00:00:00|1.4478
00:00:02|1.449
00:00:03|1.45
00:00:04|1.45
00:00:05|1.45
00:00:06|1.45
00:00:07|1.4502
00:00:08|1.4529
00:00:09|1.4529
00:00:09|1.451
00:00:11|1.4522
00:00:12|1.4508
00:00:13|1.4528
00:00:14|1.4528
00:00:15|1.4529
00:00:16|1.4529
00:00:17|1.4529
00:00:18|1.4526
00:00:19|1.4524
00:00:20|1.4529
00:00:21|1.4529
00:00:22|1.4529
00:00:23|1.4507
00:00:24|1.4527
00:00:25|1.4525
00:00:26|1.4524
00:00:27|1.4524
00:00:28|1.4529
00:00:29|1.4529
00:00:30|1.4529
00:00:31|1.4529
00:00:32|1.4529
00:00:33|1.4527
00:00:34|1.4527
00:00:35|1.4497
00:00:36|1.4492
00:00:38|1.451
00:00:39|1.451
00:00:40|1.451
00:00:41|1.4524
00:00:43|1.4521
00:00:43|1.4521
00:00:45|1.453
00:00:45|1.453
00:00:46|1.453
00:00:48|1.453
00:00:48|1.4519
00:00:49|1.4519
00:00:51|1.4554
00:00:52|1.4531
00:00:53|1.4559
00:00:54|1.4562
00:00:55|1.4535
00:00:56|1.4545
00:00:57|1.4545
00:00:58|1.4573
00:00:59|1.4549
00:01:00|1.4573
00:01:01|1.4562
00:01:03|1.4589
00:01:03|1.4561
00:01:05|1.4592
00:01:05|1.4592
00:01:07|1.4574
00:01:07|1.4593
00:01:08|1.46
00:01:10|1.46
00:01:10|1.46
00:01:12|1.46
00:01:13|1.46
00:01:14|1.46
00:01:15|1.4593
00:01:16|1.4593
00:01:17|1.4599
00:01:18|1.4593
00:01:19|1.4593
00:01:20|1.46
00:01:21|1.4599
00:01:22|1.4589
00:01:23|1.4596
00:01:24|1.4596
00:01:25|1.46
00:01:26|1.46
00:01:27|1.4599
00:01:28|1.4599
00:01:29|1.4601
00:01:30|1.4601
00:01:31|1.4608
00:01:32|1.4633
00:01:33|1.4633
00:01:34|1.4647
00:01:35|1.4693
00:01:36|1.4661
00:01:37|1.469
00:01:39|1.469
00:01:40|1.4668
00:01:41|1.4699
00:01:42|1.4699
00:01:44|1.4699
00:01:45|1.4673
00:01:46|1.47
00:01:47|1.4699
00:01:48|1.47
00:01:50|1.47
00:01:51|1.47
00:01:52|1.4705
00:01:53|1.4702
00:01:55|1.473
00:01:55|1.4713
00:01:57|1.4712
00:01:58|1.4713
00:01:59|1.4711
00:02:01|1.4713
00:02:02|1.4706
00:02:03|1.4713
00:02:03|1.4707
00:02:05|1.4658
00:02:05|1.4707
00:02:07|1.47
00:02:08|1.4712
00:02:09|1.4649
00:02:09|1.4707
00:02:11|1.4705
00:02:11|1.4705
00:02:12|1.4705
00:02:13|1.4705
00:02:15|1.4705
00:02:16|1.47
00:02:16|1.4705
00:02:18|1.4701
00:02:19|1.4701
00:02:19|1.4712
00:02:21|1.4712
00:02:22|1.4712
00:02:23|1.4712
00:02:24|1.4711
00:02:25|1.4713
00:02:26|1.4719
00:02:27|1.472
00:02:28|1.4713
00:02:28|1.474
00:02:30|1.4724
00:02:30|1.4747
00:02:31|1.474
00:02:32|1.474
00:02:34|1.475
00:02:34|1.4716
00:02:35|1.4746
00:02:36|1.4728
00:02:37|1.475
00:02:39|1.4728
00:02:40|1.4728
00:02:42|1.4752
00:02:43|1.4761
00:02:44|1.4761
00:02:45|1.476
00:02:46|1.4753
00:02:47|1.4752
00:02:48|1.4761
00:02:49|1.4761
00:02:51|1.475
00:02:52|1.475
00:02:52|1.4778
00:02:54|1.4778
00:02:55|1.4778
00:02:57|1.4778
00:02:58|1.4778
00:02:59|1.4784
00:03:00|1.479
00:03:01|1.4799
00:03:02|1.4792
00:03:03|1.48
00:03:04|1.48
00:03:05|1.4821
00:03:06|1.4801
00:03:07|1.48
00:03:08|1.4823
00:03:09|1.4803
00:03:10|1.4803
00:03:12|1.4803
00:03:13|1.4806
00:03:14|1.4813
00:03:15|1.484
00:03:16|1.4842
00:03:17|1.485
00:03:18|1.486
00:03:18|1.486
00:03:20|1.486
00:03:20|1.486
00:03:22|1.486
00:03:23|1.4871
00:03:24|1.4882
00:03:25|1.4882
00:03:26|1.489
00:03:26|1.489
00:03:28|1.489
00:03:28|1.489
00:03:30|1.489
00:03:30|1.489
00:03:32|1.489
00:03:33|1.49
00:03:33|1.4885
00:03:35|1.49
00:03:36|1.49
00:03:37|1.49
00:03:38|1.489
00:03:39|1.4895
00:03:40|1.4895
00:03:41|1.4895
00:03:43|1.49
00:03:44|1.49
00:03:45|1.4895
00:03:46|1.49
00:03:47|1.49
00:03:48|1.4901
00:03:49|1.4895
00:03:50|1.4901
00:03:51|1.4901
00:03:52|1.4888
00:03:54|1.4901
00:03:55|1.4908
00:03:56|1.4908
00:03:58|1.4908
00:03:58|1.4913
00:03:59|1.4926
00:04:00|1.493
00:04:01|1.4931
00:04:02|1.4915
00:04:04|1.493
00:04:04|1.493
00:04:06|1.4935
00:04:07|1.49
00:04:08|1.494
00:04:10|1.4906
00:04:10|1.4938
00:04:12|1.4938
00:04:12|1.4939
00:04:14|1.494
00:04:15|1.4892
00:04:16|1.4853
00:04:17|1.4903
00:04:18|1.4917
00:04:18|1.4918
00:04:20|1.4875
00:04:20|1.4876
00:04:23|1.49
00:04:23|1.4829
00:04:24|1.4898
00:04:25|1.4888
00:04:26|1.4822
00:04:27|1.483
00:04:28|1.4838
00:04:29|1.4829
00:04:30|1.4828
00:04:31|1.4807
00:04:32|1.4825
00:04:33|1.4817
00:04:34|1.4787
00:04:35|1.4819
00:04:36|1.4764
00:04:37|1.4769
00:04:38|1.4769
00:04:39|1.4798
00:04:41|1.4765
00:04:42|1.4765
00:04:44|1.4718
00:04:44|1.4769
00:04:46|1.4751
00:04:47|1.4748
00:04:48|1.4747
00:04:49|1.4746
00:04:51|1.4712
00:04:52|1.4726
00:04:53|1.4697
00:04:54|1.4697
00:04:55|1.4715
00:04:56|1.4714
00:04:57|1.4697
00:04:59|1.4698
00:04:59|1.4716
00:05:00|1.4716
00:05:01|1.4715
00:05:02|1.4715
00:05:03|1.4717
00:05:05|1.4717
00:05:06|1.4717
00:05:07|1.4727
00:05:08|1.4727
00:05:09|1.4733
00:05:11|1.4733
00:05:11|1.4717
00:05:12|1.4738
00:05:13|1.4738
00:05:14|1.4735
00:05:15|1.4738
00:05:16|1.4738
00:05:18|1.4756
00:05:19|1.4756
00:05:20|1.4785
00:05:21|1.4803
00:05:22|1.4827
00:05:23|1.4828
00:05:24|1.483
00:05:25|1.4822
00:05:26|1.4822
00:05:27|1.4836
00:05:28|1.4836
00:05:29|1.4829
00:05:31|1.4825
00:05:31|1.4821
00:05:32|1.4805
00:05:33|1.4805
00:05:34|1.4805
00:05:35|1.4805
00:05:36|1.483
00:05:37|1.4837
00:05:38|1.4839
00:05:39|1.4841
00:05:40|1.4839
00:05:41|1.4836
00:05:43|1.4863
00:05:44|1.4864
00:05:45|1.4864
00:05:47|1.4864
00:05:47|1.4879
00:05:48|1.4879
00:05:49|1.4879
00:05:51|1.4849
00:05:52|1.4877
00:05:52|1.4877
00:05:55|1.4877
00:05:56|1.4877
00:05:57|1.4877
00:05:58|1.4862
00:05:59|1.4862
00:06:00|1.4877
00:06:01|1.4862
00:06:02|1.4858
00:06:03|1.4877
00:06:04|1.4852
00:06:05|1.4843
00:06:06|1.4843
00:06:07|1.4868
00:06:08|1.4875
00:06:09|1.49
00:06:10|1.4863
00:06:11|1.4877
00:06:12|1.4896
00:06:13|1.4896
00:06:14|1.49
00:06:15|1.4876
00:06:16|1.49
00:06:17|1.4877
00:06:18|1.4877
00:06:19|1.4877
00:06:20|1.4877
00:06:21|1.49
00:06:22|1.49
00:06:23|1.4923
00:06:24|1.494
00:06:25|1.4941
00:06:26|1.4941
00:06:27|1.4941
00:06:28|1.4931
00:06:29|1.4941
00:06:30|1.4948
00:06:31|1.4949
00:06:32|1.4948
00:06:33|1.4948
00:06:34|1.4949
00:06:35|1.4948
00:06:36|1.4962
00:06:37|1.4964
00:06:38|1.4973
00:06:39|1.4978
00:06:40|1.4979
00:06:42|1.4976
00:06:43|1.4965
00:06:44|1.4966
00:06:45|1.4949
00:06:46|1.4976
00:06:47|1.4979
00:06:48|1.4979
00:06:49|1.4951
00:06:51|1.4951
00:06:52|1.4951
00:06:52|1.4948
00:06:53|1.4948
00:06:54|1.498
00:06:56|1.4977
00:06:57|1.4978
00:06:58|1.4978
00:06:59|1.4972
00:06:59|1.4957
00:07:01|1.4957
00:07:01|1.4957
00:07:03|1.4957
00:07:04|1.495
00:07:06|1.495
00:07:07|1.4969
00:07:08|1.4969
00:07:08|1.4971
00:07:10|1.4971
00:07:10|1.495
00:07:12|1.4965
00:07:13|1.4966
00:07:14|1.4958
00:07:15|1.4958
00:07:16|1.4954
00:07:16|1.4985
00:07:17|1.4985
00:07:19|1.497
00:07:19|1.497
00:07:20|1.498
00:07:21|1.4974
00:07:23|1.4973
00:07:24|1.4946
00:07:24|1.4939
00:07:25|1.4923
00:07:27|1.4939
00:07:28|1.4923
00:07:29|1.4932
00:07:30|1.4995
00:07:31|1.4995
00:07:32|1.4995
00:07:33|1.4958
00:07:34|1.4958
00:07:35|1.4958
00:07:36|1.4984
00:07:37|1.4961
00:07:38|1.4987
00:07:39|1.4987
00:07:40|1.4975
00:07:41|1.4969
00:07:42|1.4997
00:07:43|1.4997
00:07:45|1.4982
00:07:46|1.5
00:07:47|1.4985
00:07:48|1.4975
00:07:48|1.4966
00:07:50|1.4966
00:07:51|1.5
00:07:52|1.5
00:07:53|1.4927
00:07:54|1.4927
00:07:56|1.4943
00:07:57|1.4943
00:07:57|1.5
00:07:59|1.4981
00:08:00|1.4981
00:08:00|1.4982
00:08:02|1.4982
00:08:03|1.4956
00:08:04|1.4949
00:08:05|1.4952
00:08:07|1.4945
00:08:07|1.4945
00:08:09|1.4945
00:08:10|1.4991
00:08:11|1.4991
00:08:12|1.5
00:08:12|1.5
00:08:14|1.5
00:08:15|1.4977
00:08:16|1.4977
00:08:18|1.5
00:08:19|1.4983
00:08:20|1.4983
00:08:22|1.5
00:08:23|1.5
00:08:24|1.4999
00:08:25|1.4989
00:08:26|1.4989
00:08:27|1.4999
00:08:28|1.4999
00:08:29|1.4977
00:08:30|1.4977
00:08:31|1.4977
00:08:32|1.4981
00:08:33|1.496
00:08:34|1.496
00:08:36|1.4997
00:08:36|1.4997
00:08:38|1.4997
00:08:38|1.4956
00:08:39|1.4956
00:08:40|1.4989
00:08:41|1.4989
00:08:43|1.4997
00:08:43|1.5
00:08:45|1.5
00:08:46|1.5
00:08:48|1.4999
00:08:49|1.4999
00:08:50|1.5
00:08:51|1.4998
00:08:53|1.497
00:08:53|1.497
00:08:55|1.4979
00:08:56|1.4999
00:08:57|1.4995
00:08:58|1.4996
00:08:59|1.4996
00:09:00|1.4996
00:09:01|1.4972
00:09:02|1.4972
00:09:03|1.499
00:09:05|1.4982
00:09:06|1.4982
00:09:07|1.4982
00:09:09|1.4979
00:09:09|1.4979
00:09:10|1.4979
00:09:11|1.4969
00:09:13|1.4994
00:09:14|1.4987
00:09:14|1.4987
00:09:16|1.4987
00:09:16|1.4967
00:09:17|1.4967
00:09:19|1.4968
00:09:20|1.4968
00:09:22|1.4959
00:09:23|1.4959
00:09:23|1.4927
00:09:25|1.4949
00:09:26|1.4899
00:09:27|1.4894
00:09:29|1.4878
00:09:29|1.4877
00:09:31|1.4877
00:09:32|1.4877
00:09:32|1.4861
00:09:34|1.4877
00:09:35|1.486
00:09:36|1.486
00:09:36|1.4864
00:09:37|1.4864
00:09:38|1.4874
00:09:39|1.4873
00:09:41|1.4873
00:09:42|1.4884
00:09:43|1.4884
00:09:44|1.4884
00:09:44|1.4919
00:09:46|1.4919
00:09:47|1.4892
00:09:48|1.4899
00:09:50|1.4915
00:09:50|1.489
00:09:52|1.4888
00:09:53|1.4909
00:09:53|1.4909
00:09:55|1.4893
00:09:56|1.4911
00:09:56|1.4907
00:09:58|1.4961
00:09:59|1.4961
00:10:00|1.4953
00:10:01|1.4953
00:10:02|1.4953
00:10:03|1.494
00:10:05|1.494
00:10:05|1.4939
00:10:06|1.4935
00:10:08|1.4894
00:10:09|1.4894
00:10:10|1.4894
00:10:11|1.4913
00:10:13|1.4936
00:10:14|1.4936
00:10:15|1.4936
00:10:15|1.4904
00:10:17|1.4904
00:10:18|1.4942
00:10:19|1.4942
00:10:19|1.4942
00:10:21|1.4942
00:10:22|1.4942
00:10:23|1.4944
00:10:24|1.4944
00:10:25|1.4956
00:10:26|1.4956
00:10:27|1.4925
00:10:28|1.4919
00:10:29|1.496
00:10:30|1.4945
00:10:31|1.4945
00:10:32|1.4945
00:10:33|1.4936
00:10:34|1.4936
00:10:35|1.492
00:10:36|1.492
00:10:37|1.492
00:10:38|1.492
00:10:39|1.494
00:10:40|1.4936
00:10:41|1.4936
00:10:42|1.4936
00:10:43|1.4941
00:10:44|1.4937
00:10:45|1.4937
00:10:46|1.4936
00:10:47|1.4936
00:10:48|1.4936
00:10:50|1.4919
00:10:50|1.4904
00:10:51|1.4904
00:10:52|1.4903
00:10:54|1.4925
00:10:54|1.4843
00:10:56|1.4824
00:10:57|1.481
00:10:58|1.4772
00:10:59|1.4772
00:11:00|1.4805
00:11:02|1.4824
00:11:03|1.4824
00:11:04|1.4836
00:11:05|1.4836
00:11:06|1.481
00:11:06|1.481
00:11:08|1.481
00:11:09|1.4795
00:11:10|1.4794
00:11:11|1.4809
00:11:12|1.4779
00:11:13|1.4779
00:11:14|1.4807
00:11:15|1.4784
00:11:16|1.478
00:11:18|1.4762
00:11:18|1.4762
00:11:19|1.4762
00:11:21|1.478
00:11:21|1.476
00:11:23|1.476
00:11:24|1.475
00:11:25|1.4734
00:11:26|1.4753
00:11:26|1.4741
00:11:28|1.4703
00:11:29|1.4703
00:11:29|1.4717
00:11:30|1.4696
00:11:31|1.4703
00:11:32|1.4698
00:11:34|1.4703
00:11:34|1.4732
00:11:36|1.4699
00:11:37|1.4697
00:11:38|1.4684
00:11:39|1.4699
00:11:40|1.4683
00:11:40|1.4683
00:11:41|1.4683
00:11:42|1.4683
00:11:43|1.4673
00:11:44|1.4659
00:11:46|1.4654
00:11:47|1.4642
00:11:48|1.4607
00:11:49|1.4631
00:11:51|1.4643
00:11:51|1.4643
00:11:52|1.4646
00:11:54|1.4633
00:11:55|1.46
00:11:56|1.4597
00:11:58|1.4628
00:11:58|1.4598
00:12:00|1.4625
00:12:01|1.4598
00:12:02|1.4598
00:12:03|1.4598
00:12:04|1.4598
00:12:05|1.4594
00:12:06|1.4581
00:12:07|1.4586
00:12:08|1.4586
00:12:09|1.4585
00:12:11|1.4581
00:12:12|1.4581
00:12:13|1.4581
00:12:13|1.4567
00:12:15|1.457
00:12:15|1.4545
00:12:17|1.4557
00:12:18|1.4543
00:12:19|1.4543
00:12:19|1.4543
00:12:20|1.4548
00:12:21|1.4548
00:12:23|1.4513
00:12:23|1.4505
00:12:24|1.4505
00:12:25|1.4505
00:12:27|1.4525
00:12:27|1.4503
00:12:29|1.4513
00:12:30|1.4527
00:12:31|1.4506
00:12:31|1.4506
00:12:32|1.4529
00:12:34|1.4528
00:12:35|1.4528
00:12:37|1.4504
00:12:37|1.4506
00:12:38|1.453
00:12:40|1.453
00:12:41|1.453
00:12:42|1.4533
00:12:43|1.4509
00:12:44|1.4533
00:12:45|1.4529
00:12:46|1.4554
00:12:47|1.453
00:12:48|1.453
00:12:50|1.4553
00:12:51|1.4558
00:12:52|1.4558
00:12:54|1.4555
00:12:55|1.4555
00:12:56|1.4573
00:12:57|1.4557
00:12:58|1.4556
00:12:59|1.4557
00:13:01|1.4531
00:13:02|1.4555
00:13:03|1.4556
00:13:04|1.4556
00:13:06|1.4556
00:13:07|1.4557
00:13:08|1.4542
00:13:08|1.4557
00:13:09|1.4533
00:13:11|1.4513
00:13:12|1.4513
00:13:13|1.4513
00:13:14|1.4513
00:13:15|1.4513
00:13:16|1.4529
00:13:17|1.4529
00:13:19|1.4506
00:13:20|1.4506
00:13:20|1.4506
00:13:22|1.4503
00:13:23|1.4503
00:13:23|1.4503
00:13:24|1.4502
00:13:26|1.4501
00:13:26|1.4505
00:13:28|1.4505
00:13:28|1.4506
00:13:29|1.4506
00:13:31|1.4513
00:13:32|1.4513
00:13:32|1.4513
00:13:33|1.4519
00:13:35|1.4519
00:13:35|1.4519
00:13:37|1.4519
00:13:38|1.4511
00:13:38|1.4511
00:13:40|1.4507
00:13:40|1.4511
00:13:42|1.4513
00:13:43|1.4513
00:13:43|1.4513
00:13:44|1.4501
00:13:46|1.4501
00:13:46|1.4507
00:13:47|1.4507
00:13:48|1.4507
00:13:50|1.4513
00:13:51|1.4507
00:13:53|1.45
00:13:54|1.4487
00:13:54|1.4478
00:13:56|1.4492
00:13:56|1.4478
00:13:58|1.4457
00:13:59|1.4477
00:14:00|1.4457
00:14:00|1.4445
00:14:02|1.4425
00:14:03|1.4415
00:14:04|1.4373
00:14:05|1.436
00:14:06|1.436
00:14:07|1.4377
00:14:08|1.4363
00:14:09|1.4363
00:14:10|1.4382
00:14:12|1.4373
00:14:13|1.4373
00:14:13|1.4362
00:14:14|1.4357
00:14:15|1.4357
00:14:17|1.4355
00:14:18|1.4355
00:14:18|1.4341
00:14:20|1.435
00:14:20|1.4317
00:14:21|1.4318
00:14:23|1.4337
00:14:23|1.4337
00:14:24|1.4335
00:14:26|1.4334
00:14:26|1.4334
00:14:28|1.4335
00:14:28|1.4337
00:14:30|1.4335
00:14:31|1.4335
00:14:32|1.4339
00:14:32|1.4336
00:14:34|1.4336
00:14:34|1.4317
00:14:35|1.4329
00:14:36|1.4311
00:14:38|1.4311
00:14:38|1.4325
00:14:40|1.4304
00:14:41|1.431
00:14:42|1.431
00:14:43|1.4311
00:14:44|1.433
00:14:44|1.4334
00:14:45|1.4335
00:14:47|1.4344
00:14:47|1.4355
00:14:48|1.4364
00:14:49|1.4367
00:14:51|1.4373
00:14:52|1.4373
00:14:53|1.4387
00:14:54|1.4388
00:14:55|1.4389
00:14:57|1.4394
00:14:58|1.4423
00:14:59|1.4407
00:15:00|1.4404
00:15:01|1.4441
00:15:03|1.4449
00:15:04|1.4455
00:15:05|1.4457
00:15:06|1.4456
00:15:07|1.4456
00:15:09|1.4456
00:15:10|1.4442
00:15:11|1.445
00:15:12|1.4464
00:15:13|1.446
00:15:14|1.4498
00:15:15|1.4474
00:15:16|1.4507
00:15:17|1.4558
00:15:18|1.4524
00:15:19|1.4527
00:15:20|1.4527
00:15:22|1.4558
00:15:23|1.4558
00:15:24|1.4558
00:15:25|1.4546
00:15:26|1.4543
00:15:27|1.4549
00:15:28|1.4547
00:15:29|1.4563
00:15:29|1.4581
00:15:31|1.458
00:15:32|1.458
00:15:33|1.4572
00:15:33|1.4598
00:15:35|1.4576
00:15:35|1.46
00:15:37|1.46
00:15:38|1.4602
00:15:39|1.4598
00:15:40|1.4598
00:15:41|1.4575
00:15:42|1.4575
00:15:43|1.4585
00:15:44|1.4585
00:15:45|1.462
00:15:46|1.462
00:15:47|1.4612
00:15:48|1.4612
00:15:49|1.4621
00:15:50|1.4616
00:15:51|1.4618
00:15:53|1.4631
00:15:54|1.4631
00:15:56|1.4631
00:15:57|1.4654
00:15:58|1.4654
00:15:59|1.4654
00:16:00|1.4693
00:16:01|1.4674
00:16:02|1.4686
00:16:03|1.4691
00:16:05|1.4725
00:16:06|1.4769
00:16:07|1.4717
00:16:08|1.4788
00:16:09|1.4752
00:16:10|1.4772
00:16:11|1.4752
00:16:12|1.4744
00:16:13|1.4718
00:16:14|1.4743
00:16:14|1.4744
00:16:16|1.4742
00:16:16|1.4742
00:16:18|1.472
00:16:19|1.472
00:16:20|1.4744
00:16:20|1.4765
00:16:22|1.4771
00:16:23|1.4772
00:16:24|1.4767
00:16:25|1.4787
00:16:26|1.4787
00:16:27|1.4787
00:16:28|1.4765
00:16:29|1.4766
00:16:30|1.4766
00:16:30|1.4749
00:16:32|1.4738
00:16:33|1.4734
00:16:33|1.4759
00:16:35|1.4756
00:16:36|1.4756
00:16:37|1.4751
00:16:38|1.475
00:16:38|1.475
00:16:39|1.4724
00:16:40|1.4721
00:16:42|1.472
00:16:42|1.474
00:16:44|1.474
00:16:44|1.4719
00:16:46|1.4732
00:16:47|1.4727
00:16:47|1.4727
00:16:48|1.4727
00:16:50|1.4698
00:16:51|1.4698
00:16:52|1.469
00:16:53|1.4659
00:16:54|1.4651
00:16:55|1.4669
00:16:56|1.4668
00:16:58|1.4676
00:17:00|1.4676
00:17:01|1.4695
00:17:02|1.4695
00:17:04|1.4695
00:17:04|1.4695
00:17:05|1.4676
00:17:06|1.4708
00:17:07|1.4702
00:17:08|1.4708
00:17:09|1.4708
00:17:10|1.4695
00:17:11|1.4686
00:17:12|1.4686
00:17:13|1.4719
00:17:14|1.4719
00:17:16|1.475
00:17:17|1.4707
00:17:18|1.4735
00:17:19|1.4731
00:17:19|1.4731
00:17:22|1.4735
00:17:22|1.4735
00:17:23|1.4725
00:17:24|1.4725
00:17:25|1.4725
00:17:26|1.4719
00:17:27|1.4719
00:17:28|1.4719
00:17:29|1.4719
00:17:30|1.469
00:17:31|1.469
00:17:32|1.4662
00:17:34|1.4655
00:17:35|1.4666
00:17:36|1.4646
00:17:37|1.4653
00:17:38|1.4653
00:17:39|1.4671
00:17:40|1.4671
00:17:41|1.4671
00:17:42|1.4662
00:17:42|1.4662
00:17:44|1.4658
00:17:45|1.4646
00:17:46|1.4627
00:17:47|1.4612
00:17:48|1.4612
00:17:49|1.4623
00:17:51|1.4617
00:17:51|1.4603
00:17:52|1.4603
00:17:53|1.4606
00:17:54|1.4605
00:17:56|1.4631
00:17:57|1.4631
00:17:59|1.4569
00:17:59|1.4569
00:18:01|1.456
00:18:02|1.4534
00:18:04|1.4551
00:18:04|1.4534
00:18:05|1.4534
00:18:06|1.4546
00:18:07|1.4524
00:18:08|1.4524
00:18:09|1.4504
00:18:10|1.4532
00:18:11|1.4532
00:18:12|1.4526
00:18:13|1.4526
00:18:14|1.4526
00:18:15|1.4525
00:18:16|1.4519
00:18:17|1.4509
00:18:19|1.4504
00:18:20|1.4504
00:18:21|1.4478
00:18:22|1.4467
00:18:24|1.444
00:18:24|1.444
00:18:25|1.4456
00:18:26|1.4456
00:18:27|1.4458
00:18:28|1.4468
00:18:29|1.4489
00:18:30|1.4486
00:18:31|1.4486
00:18:32|1.4459
00:18:33|1.4439
00:18:34|1.4436
00:18:35|1.4436
00:18:36|1.4437
00:18:37|1.4437
00:18:38|1.4437
00:18:40|1.4437
00:18:41|1.4437
00:18:41|1.4437
00:18:43|1.4437
00:18:43|1.4437
00:18:45|1.4431
00:18:46|1.443
00:18:47|1.443
00:18:48|1.4433
00:18:49|1.4433
00:18:50|1.4433
00:18:51|1.4425
00:18:52|1.4427
00:18:52|1.439
00:18:54|1.439
00:18:56|1.4387
00:18:56|1.4387
00:18:58|1.4401
00:18:58|1.4379
00:19:01|1.439
00:19:01|1.4388
00:19:02|1.4387
00:19:04|1.4368
00:19:04|1.4369
00:19:06|1.4374
00:19:07|1.438
00:19:07|1.438
00:19:09|1.438
00:19:10|1.4344
00:19:11|1.4345
00:19:11|1.4362
00:19:13|1.4363
00:19:13|1.4363
00:19:15|1.4367
00:19:15|1.4367
00:19:17|1.4367
00:19:19|1.4329
00:19:19|1.4329
00:19:21|1.4353
00:19:22|1.4349
00:19:23|1.4349
00:19:24|1.4362
00:19:25|1.4359
00:19:25|1.4359
00:19:27|1.4359
00:19:27|1.4359
00:19:29|1.4339
00:19:30|1.4335
00:19:31|1.4335
00:19:32|1.4346
00:19:33|1.4339
00:19:34|1.4339
00:19:34|1.4339
00:19:36|1.4347
00:19:36|1.4347
00:19:37|1.4355
00:19:39|1.4358
00:19:40|1.4358
00:19:41|1.4362
00:19:42|1.4356
00:19:43|1.4356
00:19:43|1.4333
00:19:45|1.4333
00:19:45|1.4333
00:19:46|1.4333
00:19:47|1.4333
00:19:48|1.4334
00:19:50|1.4323
00:19:50|1.4323
00:19:52|1.4323
00:19:53|1.4327
00:19:55|1.4327
00:19:55|1.4327
00:19:57|1.4327
00:19:58|1.4326
00:20:00|1.4326
00:20:00|1.4326
00:20:01|1.4326
00:20:03|1.4326
00:20:05|1.4323
00:20:06|1.4344
00:20:07|1.4303
00:20:08|1.4303
00:20:09|1.4316
00:20:10|1.4316
00:20:11|1.431
00:20:12|1.431
00:20:13|1.4315
00:20:14|1.4342
00:20:15|1.4334
00:20:17|1.4338
00:20:18|1.4334
00:20:18|1.4343
00:20:19|1.4343
00:20:20|1.4334
00:20:21|1.4334
00:20:22|1.4334
00:20:24|1.4327
00:20:24|1.431
00:20:25|1.431
00:20:27|1.431
00:20:28|1.431
00:20:29|1.4323
00:20:30|1.4323
00:20:31|1.43
00:20:32|1.43
00:20:33|1.43
00:20:34|1.43
00:20:35|1.4313
00:20:36|1.4298
00:20:37|1.4298
00:20:38|1.4294
00:20:39|1.4294
00:20:40|1.4294
00:20:41|1.4297
00:20:42|1.4297
00:20:43|1.4297
00:20:44|1.4297
00:20:45|1.4293
00:20:46|1.4293
00:20:47|1.4293
00:20:48|1.4293
00:20:49|1.43
00:20:50|1.43
00:20:51|1.4294
00:20:52|1.43
00:20:53|1.43
00:20:54|1.4293
00:20:55|1.4293
00:20:56|1.4293
00:20:58|1.4293
00:20:59|1.4293
00:20:59|1.4293
00:21:01|1.4293
00:21:03|1.4293
00:21:04|1.4293
00:21:04|1.4293
00:21:06|1.4289
00:21:07|1.4289
00:21:08|1.4293
00:21:09|1.4219
00:21:10|1.4218
00:21:11|1.4194
00:21:12|1.4187
00:21:13|1.4187
00:21:15|1.4187
00:21:16|1.4206
00:21:16|1.4187
00:21:18|1.4187
00:21:19|1.4187
00:21:19|1.4187
00:21:20|1.4187
00:21:22|1.4187
00:21:22|1.4187
00:21:24|1.4186
00:21:25|1.4186
00:21:26|1.4192
00:21:27|1.4205
00:21:27|1.4205
00:21:29|1.421
00:21:29|1.4224
00:21:31|1.421
00:21:32|1.421
00:21:33|1.421
00:21:33|1.421
00:21:34|1.421
00:21:36|1.4234
00:21:37|1.4223
00:21:38|1.422
00:21:38|1.425
00:21:39|1.425
00:21:40|1.425
00:21:42|1.4251
00:21:43|1.4251
00:21:44|1.4262
00:21:45|1.4277
00:21:46|1.4285
00:21:47|1.4285
00:21:48|1.4261
00:21:49|1.4259
00:21:50|1.4259
00:21:51|1.4251
00:21:52|1.4251
00:21:54|1.4251
00:21:55|1.4251
00:21:55|1.4261
00:21:56|1.4261
00:21:58|1.4283
00:22:00|1.4283
00:22:00|1.4283
00:22:02|1.4283
00:22:04|1.4275
00:22:05|1.4275
00:22:06|1.4279
00:22:07|1.4279
00:22:08|1.4282
00:22:09|1.4282
00:22:10|1.4282
00:22:11|1.4277
00:22:12|1.4277
00:22:13|1.4277
00:22:14|1.4281
00:22:15|1.4276
00:22:16|1.427
00:22:17|1.427
00:22:18|1.427
00:22:19|1.427
00:22:20|1.427
00:22:21|1.4271
00:22:22|1.4271
00:22:23|1.4271
00:22:24|1.426
00:22:25|1.426
00:22:26|1.4225
00:22:27|1.4225
00:22:28|1.4225
00:22:29|1.4225
00:22:30|1.4228
00:22:32|1.4167
00:22:33|1.4194
00:22:33|1.4188
00:22:35|1.4158
00:22:36|1.412
00:22:37|1.4129
00:22:38|1.4127
00:22:39|1.4146
00:22:40|1.4152
00:22:41|1.413
00:22:42|1.4145
00:22:43|1.4149
00:22:44|1.4149
00:22:45|1.4146
00:22:46|1.415
00:22:47|1.4172
00:22:49|1.4204
00:22:49|1.4204
00:22:50|1.4204
00:22:52|1.4202
00:22:53|1.4224
00:22:54|1.4224
00:22:54|1.4224
00:22:56|1.4211
00:22:57|1.4211
00:22:58|1.4211
00:22:59|1.418
00:23:01|1.4197
00:23:01|1.4197
00:23:02|1.4197
00:23:04|1.4181
00:23:05|1.4181
00:23:06|1.4181
00:23:08|1.4198
00:23:09|1.4198
00:23:10|1.4198
00:23:11|1.4151
00:23:12|1.4181
00:23:13|1.4181
00:23:14|1.4181
00:23:15|1.4181
00:23:17|1.4154
00:23:18|1.4154
00:23:19|1.4154
00:23:20|1.4154
00:23:20|1.4154
00:23:22|1.4173
00:23:22|1.4173
00:23:24|1.4157
00:23:25|1.4171
00:23:25|1.4156
00:23:27|1.4156
00:23:28|1.4156
00:23:29|1.4156
00:23:30|1.4157
00:23:30|1.4157
00:23:32|1.415
00:23:33|1.415
00:23:34|1.415
00:23:35|1.4168
00:23:36|1.415
00:23:37|1.415
00:23:38|1.415
00:23:38|1.415
00:23:40|1.415
00:23:41|1.415
00:23:42|1.4173
00:23:42|1.4173
00:23:43|1.4172
00:23:45|1.4172
00:23:46|1.4172
00:23:47|1.4157
00:23:48|1.4157
00:23:49|1.4157
00:23:50|1.4157
00:23:50|1.4157
00:23:52|1.415
00:23:53|1.415
00:23:54|1.4172
00:23:55|1.4172
00:23:56|1.4172
00:23:57|1.4172
00:23:57|1.4172
00:23:59|1.4172
00:24:00|1.415
00:24:01|1.415
00:24:01|1.415
00:24:03|1.4171
00:24:05|1.4172
00:24:05|1.4172
00:24:07|1.4172
00:24:08|1.4172
00:24:10|1.4154
00:24:11|1.4173
00:24:12|1.4157
00:24:14|1.4179
00:24:15|1.4179
00:24:16|1.4179
00:24:17|1.417
00:24:18|1.417
00:24:18|1.417
00:24:20|1.4206
00:24:21|1.4181
00:24:22|1.4181
00:24:23|1.4214
00:24:24|1.4218
00:24:26|1.4218
00:24:26|1.4224
00:24:27|1.4234
00:24:28|1.4263
00:24:29|1.4237
00:24:30|1.4237
00:24:31|1.4231
00:24:32|1.4231
00:24:33|1.4231
00:24:34|1.4231
00:24:35|1.4231
00:24:37|1.4245
00:24:38|1.4245
00:24:39|1.4309
00:24:40|1.4273
00:24:41|1.4314
00:24:41|1.4314
00:24:43|1.4321
00:24:44|1.4303
00:24:45|1.43
00:24:46|1.4326
00:24:47|1.4326
00:24:48|1.4323
00:24:49|1.4323
00:24:50|1.4294
00:24:50|1.4294
00:24:52|1.4294
00:24:53|1.4346
00:24:54|1.4331
00:24:55|1.4331
00:24:56|1.4337
00:24:56|1.4337
00:24:58|1.4337
00:24:59|1.4337
00:24:59|1.4358
00:25:01|1.4358
00:25:01|1.4313
00:25:04|1.4313
00:25:05|1.4308
00:25:07|1.4308
00:25:07|1.4308
00:25:08|1.4314
00:25:10|1.4312
00:25:10|1.4303
00:25:12|1.4303
00:25:13|1.431
00:25:14|1.431
00:25:15|1.431
00:25:16|1.4304
00:25:17|1.4299
00:25:18|1.4268
00:25:19|1.4269
00:25:19|1.4247
00:25:21|1.4259
00:25:21|1.4237
00:25:22|1.4233
00:25:24|1.4232
00:25:25|1.4232
00:25:26|1.4232
00:25:28|1.4232
00:25:28|1.4232
00:25:30|1.4245
00:25:31|1.4245
00:25:32|1.4315
00:25:32|1.4258
00:25:34|1.4258
00:25:35|1.4258
00:25:36|1.4258
00:25:37|1.427
00:25:37|1.427
00:25:38|1.427
00:25:40|1.427
00:25:41|1.427
00:25:41|1.427
00:25:43|1.4249
00:25:44|1.4249
00:25:45|1.4249
00:25:46|1.4238
00:25:46|1.4232
00:25:48|1.4198
00:25:49|1.4228
00:25:50|1.4221
00:25:51|1.4221
00:25:52|1.4204
00:25:53|1.4204
00:25:54|1.4216
00:25:55|1.4216
00:25:56|1.4193
00:25:56|1.4193
00:25:57|1.4205
00:25:59|1.4205
00:26:00|1.4205
00:26:01|1.4204
00:26:03|1.42
00:26:03|1.42
00:26:05|1.42
00:26:07|1.42
00:26:07|1.42
00:26:09|1.4197
00:26:10|1.4197
00:26:10|1.4197
00:26:12|1.4198
00:26:13|1.4198
00:26:14|1.4198
00:26:16|1.4198
00:26:16|1.4198
00:26:18|1.4176
00:26:19|1.4176
00:26:20|1.4176
00:26:21|1.4176
00:26:22|1.4176
00:26:23|1.4176
00:26:24|1.4176
00:26:24|1.4176
00:26:26|1.4176
00:26:27|1.4176
00:26:28|1.4176
00:26:28|1.4176
00:26:30|1.4176
00:26:30|1.4176
00:26:32|1.4176
00:26:33|1.4177
00:26:34|1.4177
00:26:35|1.4179
00:26:37|1.4197
00:26:37|1.4197
00:26:38|1.4207
00:26:39|1.4207
00:26:40|1.4207
00:26:41|1.4222
00:26:42|1.4222
00:26:43|1.4222
00:26:44|1.4222
00:26:45|1.4222
00:26:46|1.4222
00:26:47|1.4222
00:26:48|1.4222
00:26:49|1.4222
00:26:50|1.4222
00:26:51|1.4222
00:26:52|1.4222
00:26:53|1.4222
00:26:54|1.4222
00:26:55|1.4222
00:26:56|1.4209
00:26:57|1.4209
00:26:58|1.4189
00:26:59|1.4189
00:27:00|1.4189
00:27:01|1.4189
00:27:03|1.4189
00:27:05|1.4216
00:27:05|1.4216
00:27:07|1.4216
00:27:09|1.4219
00:27:10|1.4219
00:27:11|1.4219
00:27:12|1.4219
00:27:13|1.4219
00:27:13|1.4219
00:27:15|1.4219
00:27:15|1.4219
00:27:18|1.4219
00:27:18|1.4219
00:27:20|1.4219
00:27:21|1.4209
00:27:22|1.4229
00:27:23|1.4229
00:27:24|1.4229
00:27:25|1.4236
00:27:26|1.4236
00:27:28|1.4236
00:27:28|1.4257
00:27:29|1.4254
00:27:30|1.4254
00:27:31|1.4254
00:27:32|1.4254
00:27:33|1.4254
00:27:34|1.4254
00:27:35|1.4254
00:27:37|1.4254
00:27:37|1.4254
00:27:38|1.4254
00:27:39|1.4254
00:27:40|1.4254
00:27:41|1.4254
00:27:42|1.4272
00:27:43|1.4272
00:27:44|1.4272
00:27:45|1.4297
00:27:46|1.4297
00:27:47|1.4297
00:27:48|1.4297
00:27:49|1.4297
00:27:50|1.4297
00:27:51|1.4314
00:27:52|1.4314
00:27:54|1.4315
00:27:55|1.4306
00:27:56|1.4306
00:27:57|1.4299
00:27:58|1.4299
00:27:59|1.4299
00:28:00|1.4299
00:28:01|1.4276
00:28:02|1.4291
00:28:03|1.4291
00:28:04|1.4289
00:28:05|1.4276
00:28:07|1.425
00:28:08|1.4273
00:28:09|1.4236
00:28:10|1.425
00:28:12|1.425
00:28:12|1.425
00:28:13|1.425
00:28:14|1.4215
00:28:16|1.4215
00:28:17|1.4215
00:28:19|1.4215
00:28:20|1.4215
00:28:20|1.4256
00:28:21|1.4256
00:28:22|1.4256
00:28:23|1.4256
00:28:24|1.4256
00:28:26|1.4256
00:28:26|1.4223
00:28:27|1.4251
00:28:28|1.4251
00:28:29|1.4251
00:28:31|1.4252
00:28:32|1.4252
00:28:32|1.4256
00:28:34|1.4256
00:28:35|1.4256
00:28:36|1.4256
00:28:36|1.4256
00:28:37|1.4256
00:28:38|1.4256
00:28:40|1.4274
00:28:40|1.4274
00:28:41|1.4279
00:28:42|1.4279
00:28:43|1.4279
00:28:45|1.426
00:28:45|1.4252
00:28:47|1.4252
00:28:48|1.4252
00:28:49|1.4252
00:28:49|1.4255
00:28:51|1.4253
00:28:51|1.4316
00:28:53|1.4254
00:28:53|1.4254
00:28:54|1.4254
00:28:56|1.4254
00:28:56|1.4254
00:28:57|1.4253
00:28:58|1.4253
00:28:59|1.4253
00:29:01|1.4254
00:29:01|1.4254
00:29:02|1.4254
00:29:03|1.4254
00:29:05|1.4247
00:29:07|1.4232
00:29:07|1.4216
00:29:09|1.4209
00:29:09|1.4201
00:29:10|1.4253
00:29:12|1.4253
00:29:13|1.4253
00:29:14|1.4241
00:29:16|1.4241
00:29:16|1.4241
00:29:17|1.4241
00:29:19|1.4241
00:29:20|1.4195
00:29:21|1.4195
00:29:22|1.4195
00:29:23|1.4195
00:29:24|1.4195
00:29:25|1.4195
00:29:26|1.4195
00:29:27|1.4224
00:29:28|1.4224
00:29:29|1.4228
00:29:30|1.4228
00:29:31|1.4228
00:29:32|1.4228
00:29:33|1.4228
00:29:34|1.4228
00:29:35|1.4228
00:29:36|1.4228
00:29:37|1.4228
00:29:38|1.4196
00:29:39|1.4199
00:29:40|1.4199
00:29:41|1.4199
00:29:42|1.4199
00:29:43|1.4219
00:29:44|1.4219
00:29:45|1.4219
00:29:46|1.4219
00:29:47|1.4197
00:29:48|1.4194
00:29:50|1.4194
00:29:50|1.419
00:29:52|1.419
00:29:53|1.419
00:29:54|1.419
00:29:55|1.419
00:29:55|1.419
00:29:56|1.419
00:29:58|1.419
00:29:58|1.419
00:29:59|1.419
00:30:01|1.419
00:30:01|1.419
00:30:02|1.4168
00:30:03|1.4178
00:30:04|1.419
00:30:06|1.4168
00:30:08|1.4166
00:30:09|1.4141
00:30:11|1.4141
00:30:12|1.4138
00:30:13|1.4132
00:30:14|1.4108
00:30:15|1.4108
00:30:17|1.4128
00:30:17|1.4128
00:30:18|1.4098
00:30:20|1.4094
00:30:21|1.4134
00:30:22|1.4133
00:30:23|1.411
00:30:24|1.411
00:30:25|1.411
00:30:26|1.4123
00:30:27|1.4133
00:30:28|1.4118
00:30:29|1.4118
00:30:30|1.4153
00:30:31|1.4153
00:30:32|1.4129
00:30:33|1.4115
00:30:34|1.4115
00:30:35|1.4115
00:30:36|1.4115
00:30:37|1.4115
00:30:38|1.4112
00:30:39|1.4112
00:30:40|1.4112
00:30:41|1.4117
00:30:42|1.4117
00:30:43|1.4153
00:30:44|1.4153
00:30:45|1.4156
00:30:46|1.4156
00:30:47|1.4156
00:30:48|1.4156
00:30:49|1.4106
00:30:50|1.4106
00:30:51|1.4106
00:30:52|1.41
00:30:53|1.41
00:30:54|1.41
00:30:55|1.4089
00:30:56|1.4089
00:30:57|1.4089
00:30:58|1.4089
00:30:59|1.4089
00:31:00|1.4126
00:31:01|1.4126
00:31:02|1.412
00:31:03|1.412
00:31:04|1.412
00:31:05|1.412
00:31:06|1.4089
00:31:08|1.4089
00:31:09|1.4089
00:31:11|1.4089
00:31:12|1.4106
00:31:13|1.408
00:31:14|1.41
00:31:15|1.41
00:31:17|1.4089
00:31:17|1.4089
00:31:19|1.4102
00:31:20|1.4102
00:31:22|1.4105
00:31:23|1.4078
00:31:24|1.4099
00:31:25|1.4077
00:31:26|1.4078
00:31:27|1.4078
00:31:28|1.4078
00:31:30|1.4078
00:31:31|1.4078
00:31:31|1.4078
00:31:32|1.4078
00:31:33|1.4078
00:31:34|1.4078
00:31:36|1.4082
00:31:36|1.4078
00:31:37|1.4078
00:31:39|1.4079
00:31:40|1.4139
00:31:41|1.4132
00:31:42|1.4145
00:31:43|1.414
00:31:44|1.414
00:31:45|1.414
00:31:46|1.4148
00:31:48|1.4137
00:31:48|1.4137
00:31:50|1.4136
00:31:51|1.4136
00:31:51|1.4136
00:31:53|1.414
00:31:54|1.4148
00:31:55|1.4148
00:31:55|1.4137
00:31:56|1.4137
00:31:57|1.4141
00:31:58|1.4092
00:31:59|1.4117
00:32:01|1.412
00:32:02|1.408
00:32:03|1.408
00:32:04|1.4105
00:32:05|1.4105
00:32:05|1.4105
00:32:07|1.4105
00:32:08|1.4105
00:32:09|1.41
00:32:11|1.4089
00:32:12|1.4092
00:32:13|1.4092
00:32:15|1.4093
00:32:16|1.4093
00:32:18|1.4093
00:32:18|1.4093
00:32:20|1.4093
00:32:21|1.4086
00:32:23|1.4086
00:32:24|1.4086
00:32:24|1.4086
00:32:26|1.4086
00:32:26|1.4104
00:32:27|1.4104
00:32:29|1.4104
00:32:30|1.4104
00:32:31|1.4104
00:32:32|1.4104
00:32:33|1.4104
00:32:34|1.4104
00:32:34|1.4104
00:32:36|1.4104
00:32:36|1.4104
00:32:37|1.4104
00:32:39|1.4104
00:32:40|1.4104
00:32:40|1.4104
00:32:42|1.4104
00:32:43|1.4104
00:32:44|1.4104
00:32:45|1.4104
00:32:45|1.4104
00:32:46|1.4104
00:32:48|1.4098
00:32:48|1.4098
00:32:50|1.4098
00:32:51|1.4098
00:32:52|1.4098
00:32:52|1.4098
00:32:53|1.4098
00:32:55|1.4098
00:32:56|1.4098
00:32:56|1.4098
00:32:58|1.4098
00:32:59|1.4098
00:32:59|1.4098
00:33:00|1.4098
00:33:02|1.4074
00:33:03|1.4087
00:33:04|1.4087
00:33:05|1.4064
00:33:06|1.408
00:33:07|1.4055
00:33:08|1.4055
00:33:09|1.4071
00:33:11|1.407
00:33:12|1.4076
00:33:14|1.4058
00:33:14|1.406
00:33:15|1.406
00:33:17|1.406
00:33:18|1.4086
00:33:19|1.4086
00:33:20|1.4085
00:33:22|1.4085
00:33:23|1.4086
00:33:23|1.4086
00:33:24|1.4086
00:33:26|1.4086
00:33:26|1.4086
00:33:27|1.4041
00:33:29|1.4066
00:33:29|1.4067
00:33:30|1.4067
00:33:31|1.4067
00:33:32|1.4067
00:33:34|1.4067
00:33:34|1.4066
00:33:35|1.4066
00:33:37|1.4067
00:33:38|1.4065
00:33:39|1.4083
00:33:40|1.4083
00:33:41|1.4083
00:33:42|1.4089
00:33:44|1.4089
00:33:44|1.4034
00:33:45|1.4034
00:33:46|1.4023
00:33:47|1.4054
00:33:49|1.4054
00:33:50|1.4054
00:33:50|1.4015
00:33:52|1.4052
00:33:52|1.4055
00:33:53|1.4055
00:33:54|1.4024
00:33:55|1.4024
00:33:56|1.4024
00:33:57|1.4024
00:33:58|1.4031
00:33:59|1.4036
00:34:01|1.4016
00:34:01|1.4036
00:34:02|1.4036
00:34:03|1.4036
00:34:04|1.4036
00:34:05|1.4042
00:34:07|1.4042
00:34:07|1.4042
00:34:09|1.4024
00:34:10|1.4024
00:34:12|1.4024
00:34:13|1.4019
00:34:14|1.4019
00:34:16|1.4019
00:34:17|1.4019
00:34:18|1.4019
00:34:19|1.4019
00:34:20|1.4021
00:34:22|1.4021
00:34:23|1.4031
00:34:24|1.4013
00:34:25|1.4013
00:34:26|1.4019
00:34:27|1.4013
00:34:28|1.4013
00:34:30|1.4013
00:34:31|1.4014
00:34:31|1.4014
00:34:32|1.4034
00:34:34|1.4034
00:34:34|1.4034
00:34:35|1.4034
00:34:37|1.4034
00:34:37|1.4034
00:34:38|1.4034
00:34:40|1.4024
00:34:41|1.4024
00:34:42|1.4024
00:34:43|1.4024
00:34:44|1.4033
00:34:45|1.4033
00:34:46|1.4033
00:34:47|1.4033
00:34:48|1.4027
00:34:50|1.4026
00:34:51|1.4026
00:34:51|1.4026
00:34:53|1.4026
00:34:53|1.4034
00:34:54|1.4036
00:34:56|1.4042
00:34:56|1.4042
00:34:57|1.4042
00:34:58|1.4042
00:35:00|1.4042
00:35:00|1.4042
00:35:02|1.4042
00:35:03|1.4042
00:35:03|1.4033
00:35:05|1.4033
00:35:05|1.4033
00:35:07|1.4033
00:35:08|1.4033
00:35:09|1.4033
00:35:10|1.4033
00:35:12|1.4033
00:35:13|1.4033
00:35:14|1.4033
00:35:15|1.4033
00:35:17|1.4033
00:35:18|1.4033
00:35:18|1.4033
00:35:19|1.4026
00:35:21|1.4041
00:35:23|1.4041
00:35:24|1.4041
00:35:25|1.4016
00:35:26|1.4009
00:35:26|1.4009
00:35:28|1.403
00:35:29|1.403
00:35:29|1.403
00:35:30|1.403
00:35:32|1.401
00:35:32|1.401
00:35:33|1.401
00:35:35|1.4031
00:35:36|1.4031
00:35:37|1.4031
00:35:37|1.4031
00:35:39|1.4031
00:35:40|1.4031
00:35:40|1.4027
00:35:41|1.4027
00:35:43|1.4027
00:35:43|1.4026
00:35:44|1.4026
00:35:45|1.4026
00:35:46|1.403
00:35:47|1.403
00:35:49|1.4027
00:35:49|1.403
00:35:50|1.403
00:35:52|1.4031
00:35:52|1.4031
00:35:54|1.4031
00:35:54|1.4031
00:35:55|1.4031
00:35:57|1.403
00:35:57|1.4031
00:35:58|1.4031
00:35:59|1.4031
00:36:01|1.4014
00:36:01|1.4037
00:36:03|1.4037
00:36:03|1.4037
00:36:05|1.4037
00:36:06|1.4037
00:36:07|1.4037
00:36:07|1.4037
00:36:08|1.4039
00:36:09|1.4039
00:36:11|1.4039
00:36:12|1.4039
00:36:14|1.4039
00:36:15|1.4039
00:36:16|1.4048
00:36:18|1.404
00:36:18|1.404
00:36:20|1.404
00:36:21|1.404
00:36:22|1.404
00:36:23|1.404
00:36:24|1.404
00:36:25|1.404
00:36:26|1.4031
00:36:28|1.4031
00:36:29|1.4031
00:36:30|1.4031
00:36:31|1.4031
00:36:32|1.4031
00:36:32|1.4031
00:36:34|1.4031
00:36:34|1.4031
00:36:36|1.4038
00:36:37|1.4038
00:36:39|1.4036
00:36:39|1.4036
00:36:40|1.4024
00:36:42|1.4024
00:36:43|1.4024
00:36:44|1.4024
00:36:45|1.4032
00:36:46|1.4032
00:36:47|1.4032
00:36:48|1.4039
00:36:49|1.4039
00:36:50|1.4039
00:36:51|1.4039
00:36:52|1.4039
00:36:53|1.4039
00:36:54|1.4034
00:36:55|1.4062
00:36:56|1.4061
00:36:58|1.4092
00:36:59|1.4092
00:36:59|1.4092
00:37:00|1.4092
00:37:01|1.4092
00:37:02|1.4092
00:37:03|1.4092
00:37:05|1.4092
00:37:05|1.4092
00:37:07|1.4092
00:37:07|1.4092
00:37:09|1.4092
00:37:09|1.4091
00:37:11|1.4097
00:37:12|1.4105
00:37:13|1.4105
00:37:15|1.4103
00:37:16|1.4107
00:37:18|1.4114
00:37:19|1.4173
00:37:21|1.4148
00:37:22|1.4169
00:37:23|1.4169
00:37:24|1.4169
00:37:25|1.4176
00:37:26|1.4176
00:37:27|1.4176
00:37:28|1.417
00:37:29|1.4178
00:37:30|1.4178
00:37:31|1.4178
00:37:32|1.4221
00:37:33|1.4221
00:37:34|1.4218
00:37:35|1.4218
00:37:36|1.43
00:37:37|1.4256
00:37:38|1.4287
00:37:39|1.4262
00:37:40|1.4262
00:37:41|1.4286
00:37:42|1.4286
00:37:43|1.4262
00:37:44|1.4287
00:37:45|1.4285
00:37:46|1.429
00:37:47|1.4263
00:37:48|1.4263
00:37:49|1.4263
00:37:50|1.4263
00:37:51|1.4263
00:37:52|1.4286
00:37:53|1.4283
00:37:54|1.4256
00:37:55|1.4256
00:37:56|1.4273
00:37:57|1.428
00:37:58|1.428
00:37:59|1.428
00:38:00|1.4255
00:38:01|1.4255
00:38:02|1.4247
00:38:03|1.4246
00:38:04|1.4246
00:38:05|1.4246
00:38:06|1.4257
00:38:07|1.4257
00:38:08|1.4262
00:38:09|1.4262
00:38:10|1.4262
00:38:11|1.4262
00:38:12|1.4262
00:38:13|1.4262
00:38:15|1.4262
00:38:16|1.4255
00:38:18|1.4255
00:38:19|1.4256
00:38:20|1.4256
00:38:21|1.4223
00:38:23|1.4224
00:38:24|1.4224
00:38:25|1.4224
00:38:25|1.4224
00:38:26|1.4241
00:38:28|1.4241
00:38:29|1.4219
00:38:30|1.4219
00:38:31|1.4219
00:38:32|1.4232
00:38:33|1.4232
00:38:34|1.4232
00:38:35|1.4232
00:38:37|1.4232
00:38:38|1.4232
00:38:39|1.4232
00:38:39|1.4232
00:38:41|1.4232
00:38:41|1.4232
00:38:42|1.4232
00:38:44|1.4232
00:38:45|1.4232
00:38:46|1.4209
00:38:46|1.4224
00:38:48|1.4224
00:38:48|1.4224
00:38:50|1.4224
00:38:51|1.4224
00:38:51|1.4222
00:38:52|1.4222
00:38:53|1.4222
00:38:54|1.4222
00:38:56|1.4222
00:38:57|1.421
00:38:58|1.421
00:38:59|1.421
00:39:00|1.421
00:39:01|1.421
00:39:02|1.4212
00:39:03|1.4221
00:39:04|1.4221
00:39:05|1.4213
00:39:06|1.4214
00:39:07|1.4214
00:39:08|1.4214
00:39:09|1.4214
00:39:10|1.4214
00:39:11|1.4214
00:39:12|1.4214
00:39:13|1.4214
00:39:14|1.4214
00:39:16|1.4209
00:39:17|1.4209
00:39:18|1.4209
00:39:19|1.4209
00:39:20|1.4209
00:39:22|1.4225
00:39:23|1.4225
00:39:24|1.42
00:39:26|1.4201
00:39:27|1.4201
00:39:28|1.4201
00:39:29|1.4201
00:39:30|1.42
00:39:31|1.42
00:39:32|1.42
00:39:33|1.42
00:39:34|1.42
00:39:35|1.42
00:39:36|1.42
00:39:37|1.42
00:39:38|1.42
00:39:39|1.42
00:39:41|1.42
00:39:41|1.42
00:39:42|1.42
00:39:43|1.42
00:39:45|1.42
00:39:46|1.42
00:39:47|1.42
00:39:48|1.42
00:39:48|1.42
00:39:49|1.42
00:39:50|1.42
00:39:52|1.4228
00:39:52|1.4228
00:39:54|1.4228
00:39:54|1.4228
00:39:55|1.4228
00:39:56|1.4228
00:39:58|1.4228
00:39:59|1.4228
00:40:01|1.4228
00:40:01|1.4228
00:40:02|1.4228
00:40:04|1.4228
00:40:05|1.4228
00:40:06|1.4228
00:40:07|1.4228
00:40:08|1.4228
00:40:10|1.4228
00:40:11|1.4228
00:40:12|1.4228
00:40:14|1.4228
00:40:15|1.4228
00:40:16|1.422
00:40:17|1.4199
00:40:19|1.4213
00:40:20|1.4174
00:40:22|1.4166
00:40:23|1.4139
00:40:24|1.4163
00:40:25|1.4151
00:40:26|1.4151
00:40:27|1.4151
00:40:28|1.4151
00:40:29|1.4151
00:40:30|1.4144
00:40:31|1.4125
00:40:32|1.4141
00:40:33|1.4141
00:40:34|1.4141
00:40:35|1.4141
00:40:36|1.4142
00:40:38|1.4142
00:40:39|1.4141
00:40:40|1.4141
00:40:41|1.4141
00:40:42|1.4141
00:40:42|1.4143
00:40:43|1.4143
00:40:44|1.4143
00:40:45|1.4143
00:40:47|1.4143
00:40:47|1.4143
00:40:48|1.4143
00:40:50|1.4146
00:40:50|1.4146
00:40:52|1.4146
00:40:53|1.4146
00:40:54|1.4132
00:40:55|1.4132
00:40:56|1.4132
00:40:57|1.4132
00:40:58|1.4132
00:40:59|1.4132
00:41:00|1.4132
00:41:01|1.4132
00:41:02|1.4132
00:41:03|1.4132
00:41:04|1.4132
00:41:05|1.4132
00:41:07|1.4133
00:41:08|1.4131
00:41:09|1.4131
00:41:10|1.4134
00:41:11|1.4119
00:41:12|1.4119
00:41:13|1.4119
00:41:14|1.4119
00:41:15|1.4119
00:41:16|1.4119
00:41:18|1.4119
00:41:19|1.4144
00:41:21|1.4144
00:41:22|1.4144
00:41:23|1.4144
00:41:25|1.4144
00:41:25|1.4144
00:41:26|1.4144
00:41:28|1.4144
00:41:29|1.4144
00:41:30|1.4144
00:41:31|1.4136
00:41:33|1.4136
00:41:34|1.4136
00:41:35|1.4136
00:41:36|1.4136
00:41:37|1.4144
00:41:39|1.4144
00:41:40|1.4155
00:41:41|1.4155
00:41:42|1.4155
00:41:42|1.4155
00:41:43|1.4144
00:41:44|1.4144
00:41:46|1.4144
00:41:46|1.4144
00:41:47|1.4164
00:41:49|1.4164
00:41:50|1.4164
00:41:50|1.4164
00:41:52|1.4164
00:41:53|1.4164
00:41:53|1.4164
00:41:55|1.4164
00:41:55|1.4139
00:41:56|1.4139
00:41:58|1.4126
00:41:59|1.4126
00:42:00|1.4157
00:42:00|1.4157
00:42:02|1.4157
00:42:03|1.4157
00:42:03|1.4157
00:42:05|1.4157
00:42:06|1.4157
00:42:07|1.4157
00:42:08|1.4157
00:42:09|1.4157
00:42:10|1.414
00:42:11|1.4138
00:42:12|1.4138
00:42:13|1.4138
00:42:14|1.4118
00:42:15|1.4124
00:42:16|1.4124
00:42:17|1.4124
00:42:18|1.4124
00:42:20|1.4124
00:42:21|1.4124
00:42:22|1.4124
00:42:23|1.4119
00:42:24|1.4119
00:42:25|1.4119
00:42:27|1.4119
00:42:28|1.4119
00:42:29|1.4119
00:42:30|1.4119
00:42:31|1.4119
00:42:32|1.4119
00:42:33|1.4119
00:42:34|1.4119
00:42:35|1.4119
00:42:37|1.4119
00:42:37|1.4119
00:42:39|1.4119
00:42:40|1.4119
00:42:41|1.4119
00:42:41|1.4119
00:42:42|1.4132
00:42:44|1.4132
00:42:44|1.4132
00:42:46|1.4132
00:42:48|1.4132
00:42:48|1.4122
00:42:49|1.4122
00:42:50|1.4122
00:42:51|1.4122
00:42:52|1.4122
00:42:53|1.4122
00:42:54|1.412
00:42:55|1.412
00:42:56|1.412
00:42:57|1.412
00:42:58|1.412
00:42:59|1.412
00:43:00|1.412
00:43:01|1.412
00:43:03|1.412
00:43:04|1.412
00:43:05|1.412
00:43:06|1.412
00:43:07|1.4134
00:43:08|1.4134
00:43:09|1.4134
00:43:10|1.4119
00:43:10|1.4119
00:43:12|1.4119
00:43:12|1.4119
00:43:14|1.4138
00:43:15|1.4138
00:43:16|1.4138
00:43:17|1.4083
00:43:18|1.4083
00:43:19|1.4083
00:43:21|1.4083
00:43:22|1.4083
00:43:24|1.4088
00:43:25|1.4089
00:43:26|1.405
00:43:26|1.4047
00:43:28|1.4027
00:43:29|1.4045
00:43:30|1.4015
00:43:31|1.4033
00:43:32|1.4032
00:43:34|1.403
00:43:35|1.403
00:43:36|1.403
00:43:38|1.403
00:43:38|1.403
00:43:39|1.4027
00:43:40|1.4027
00:43:41|1.4027
00:43:42|1.4018
00:43:43|1.4018
00:43:44|1.4018
00:43:45|1.4018
00:43:46|1.4014
00:43:47|1.4014
00:43:48|1.4014
00:43:49|1.4014
00:43:50|1.4014
00:43:51|1.4014
00:43:52|1.4014
00:43:53|1.4014
00:43:54|1.4014
00:43:55|1.4014
00:43:56|1.4014
00:43:57|1.4014
00:43:58|1.4014
00:43:59|1.4023
00:44:00|1.4029
00:44:01|1.4029
00:44:02|1.4029
00:44:03|1.4029
00:44:04|1.4029
00:44:05|1.4029
00:44:06|1.4029
00:44:07|1.4023
00:44:08|1.4023
00:44:09|1.4023
00:44:10|1.4023
00:44:11|1.4023
00:44:12|1.4023
00:44:13|1.4023
00:44:14|1.4023
00:44:15|1.4023
00:44:16|1.4023
00:44:17|1.4023
00:44:18|1.4023
00:44:20|1.4023
00:44:21|1.4023
00:44:23|1.4023
00:44:23|1.4023
00:44:24|1.403
00:44:25|1.4045
00:44:27|1.4045
00:44:28|1.4045
00:44:29|1.4045
00:44:30|1.4045
00:44:30|1.4045
00:44:32|1.4045
00:44:34|1.402
00:44:34|1.402
00:44:35|1.402
00:44:36|1.402
00:44:37|1.402
00:44:38|1.402
00:44:39|1.402
00:44:41|1.402
00:44:42|1.402
00:44:44|1.402
00:44:44|1.402
00:44:45|1.402
00:44:46|1.402
00:44:47|1.402
00:44:48|1.4036
00:44:50|1.4036
00:44:51|1.4036
00:44:52|1.4036
00:44:53|1.4036
00:44:54|1.4036
00:44:55|1.4036
00:44:57|1.4036
00:44:57|1.4035
00:44:58|1.4035
00:44:59|1.4035
00:45:00|1.4035
00:45:01|1.4036
00:45:02|1.4041
00:45:03|1.4041
00:45:04|1.4041
00:45:05|1.4041
00:45:06|1.4041
00:45:07|1.4041
00:45:08|1.4041
00:45:09|1.405
00:45:11|1.405
00:45:12|1.405
00:45:13|1.405
00:45:13|1.405
00:45:15|1.405
00:45:16|1.4069
00:45:16|1.4069
00:45:18|1.4069
00:45:18|1.4069
00:45:20|1.4069
00:45:22|1.4069
00:45:23|1.405
00:45:25|1.405
00:45:26|1.4049
00:45:28|1.405
00:45:29|1.405
00:45:30|1.405
00:45:32|1.4042
00:45:32|1.4042
00:45:33|1.4049
00:45:34|1.4049
00:45:35|1.4049
00:45:36|1.4049
00:45:37|1.4049
00:45:38|1.4049
00:45:39|1.4049
00:45:40|1.4049
00:45:41|1.4049
00:45:42|1.4043
00:45:43|1.4043
00:45:44|1.4043
00:45:46|1.4043
00:45:47|1.4043
00:45:48|1.4043
00:45:49|1.4043
00:45:50|1.4043
00:45:52|1.4043
00:45:53|1.4043
00:45:54|1.4043
00:45:54|1.4043
00:45:55|1.4043
00:45:57|1.4043
00:45:58|1.4043
00:45:59|1.4043
00:46:00|1.4043
00:46:00|1.4043
00:46:02|1.4043
00:46:02|1.4031
00:46:04|1.4031
00:46:05|1.4031
00:46:06|1.4005
00:46:07|1.4005
00:46:08|1.4005
00:46:09|1.4005
00:46:10|1.4005
00:46:11|1.4005
00:46:12|1.4005
00:46:13|1.4005
00:46:14|1.4005
00:46:15|1.4005
00:46:16|1.4025
00:46:16|1.4025
00:46:18|1.3989
00:46:19|1.3979
00:46:19|1.3979
00:46:21|1.399
00:46:22|1.3957
00:46:24|1.3983
00:46:24|1.3983
00:46:25|1.3978
00:46:26|1.3978
00:46:27|1.3959
00:46:28|1.3959
00:46:30|1.3959
00:46:30|1.3942
00:46:32|1.3942
00:46:33|1.3972
00:46:35|1.3948
00:46:35|1.3948
00:46:36|1.3948
00:46:38|1.3948
00:46:40|1.3948
00:46:40|1.3948
00:46:42|1.3948
00:46:43|1.3948
00:46:44|1.3948
00:46:44|1.3948
00:46:46|1.3966
00:46:47|1.3966
00:46:47|1.3966
00:46:48|1.3966
00:46:50|1.3966
00:46:51|1.3966
00:46:52|1.3966
00:46:53|1.3966
00:46:54|1.3966
00:46:55|1.3966
00:46:56|1.3966
00:46:57|1.3966
00:46:59|1.3978
00:47:00|1.3978
00:47:00|1.3978
00:47:01|1.3978
00:47:03|1.3978
00:47:04|1.3978
00:47:05|1.3978
00:47:06|1.3978
00:47:07|1.3978
00:47:08|1.3978
00:47:09|1.3978
00:47:10|1.397
00:47:11|1.397
00:47:12|1.397
00:47:12|1.397
00:47:13|1.397
00:47:14|1.397
00:47:16|1.397
00:47:17|1.397
00:47:18|1.4018
00:47:19|1.4022
00:47:20|1.4022
00:47:20|1.4024
00:47:22|1.4024
00:47:23|1.402
00:47:25|1.402
00:47:25|1.402
00:47:27|1.404
00:47:28|1.404
00:47:30|1.4049
00:47:31|1.4046
00:47:32|1.4046
00:47:33|1.4046
00:47:35|1.4046
00:47:35|1.4046
00:47:36|1.4046
00:47:37|1.4046
00:47:38|1.4062
00:47:39|1.4062
00:47:40|1.4062
00:47:41|1.4062
00:47:42|1.4062
00:47:44|1.4062
00:47:44|1.4062
00:47:45|1.4062
00:47:46|1.4042
00:47:47|1.4042
00:47:49|1.4042
00:47:49|1.4052
00:47:50|1.4052
00:47:51|1.4052
00:47:52|1.4052
00:47:54|1.4062
00:47:54|1.4035
00:47:55|1.4035
00:47:56|1.4035
00:47:57|1.4035
00:47:59|1.4035
00:47:59|1.4035
00:48:00|1.4029
00:48:01|1.4029
00:48:02|1.4029
00:48:04|1.4029
00:48:05|1.4029
00:48:06|1.4029
00:48:07|1.4029
00:48:08|1.4029
00:48:09|1.4029
00:48:10|1.4029
00:48:11|1.4029
00:48:12|1.4029
00:48:13|1.4029
00:48:14|1.4029
00:48:15|1.4029
00:48:16|1.4023
00:48:17|1.4024
00:48:18|1.4024
00:48:19|1.4024
00:48:20|1.4054
00:48:21|1.4054
00:48:22|1.4036
00:48:23|1.4036
00:48:25|1.4067
00:48:26|1.4064
00:48:27|1.4064
00:48:29|1.4064
00:48:30|1.4064
00:48:31|1.4063
00:48:32|1.4063
00:48:33|1.4063
00:48:34|1.4063
00:48:35|1.4063
00:48:36|1.4063
00:48:37|1.4063
00:48:38|1.4063
00:48:39|1.4063
00:48:40|1.4063
00:48:41|1.4063
00:48:42|1.4063
00:48:43|1.4053
00:48:44|1.4053
00:48:45|1.4053
00:48:46|1.4053
00:48:47|1.4053
00:48:48|1.4053
00:48:49|1.4053
00:48:50|1.4053
00:48:51|1.4053
00:48:52|1.4053
00:48:53|1.4053
00:48:54|1.4053
00:48:55|1.4053
00:48:57|1.4053
00:48:57|1.4053
00:48:58|1.4053
00:48:59|1.4053
00:49:00|1.4053
00:49:01|1.4027
00:49:03|1.4027
00:49:03|1.4027
00:49:04|1.4041
00:49:05|1.4041
00:49:06|1.4041
00:49:07|1.4041
00:49:08|1.4041
00:49:09|1.4041
00:49:10|1.4041
00:49:11|1.4041
00:49:12|1.4041
00:49:14|1.4041
00:49:14|1.4041
00:49:15|1.4041
00:49:16|1.4041
00:49:17|1.4041
00:49:18|1.4041
00:49:19|1.4041
00:49:20|1.4049
00:49:21|1.4049
00:49:22|1.4049
00:49:23|1.4049
00:49:25|1.4049
00:49:27|1.4049
00:49:28|1.4049
00:49:29|1.4049
00:49:30|1.4041
00:49:31|1.4041
00:49:32|1.4041
00:49:33|1.4041
00:49:35|1.4041
00:49:36|1.4041
00:49:37|1.4041
00:49:39|1.4041
00:49:40|1.4041
00:49:41|1.4041
00:49:42|1.4014
00:49:43|1.4014
00:49:45|1.4014
00:49:45|1.4003
00:49:46|1.4003
00:49:47|1.4003
00:49:48|1.4003
00:49:49|1.4003
00:49:50|1.4003
00:49:51|1.4003
00:49:53|1.4003
00:49:53|1.4003
00:49:54|1.4003
00:49:55|1.4003
00:49:57|1.4003
00:49:58|1.4003
00:49:59|1.4003
00:50:00|1.4003
00:50:01|1.4003
00:50:03|1.4003
00:50:03|1.4003
00:50:04|1.4003
00:50:05|1.3993
00:50:06|1.3993
00:50:07|1.3993
00:50:08|1.3993
00:50:09|1.3993
00:50:10|1.3993
00:50:11|1.3993
00:50:12|1.3993
00:50:13|1.3993
00:50:14|1.3999
00:50:15|1.3999
00:50:16|1.3999
00:50:17|1.3999
00:50:18|1.3999
00:50:19|1.3999
00:50:20|1.3999
00:50:21|1.3999
00:50:22|1.3999
00:50:23|1.3999
00:50:24|1.3999
00:50:26|1.3999
00:50:28|1.3994
00:50:28|1.3994
00:50:29|1.3994
00:50:31|1.3994
00:50:32|1.3994
00:50:33|1.3994
00:50:34|1.3994
00:50:35|1.3994
00:50:35|1.3994
00:50:37|1.3994
00:50:38|1.3984
00:50:40|1.3967
00:50:40|1.3967
00:50:41|1.3967
00:50:42|1.3977
00:50:43|1.3977
00:50:44|1.3977
00:50:45|1.3977
00:50:46|1.3977
00:50:48|1.3977
00:50:49|1.3977
00:50:50|1.3977
00:50:51|1.3977
00:50:52|1.3977
00:50:53|1.3977
00:50:53|1.3982
00:50:56|1.3982
00:50:56|1.3982
00:50:57|1.3982
00:50:59|1.3974
00:51:00|1.3974
00:51:01|1.3974
00:51:02|1.3995
00:51:03|1.3976
00:51:04|1.3976
00:51:05|1.3976
00:51:07|1.3976
00:51:07|1.3976
00:51:08|1.3976
00:51:09|1.3986
00:51:10|1.3974
00:51:11|1.3974
00:51:12|1.3962
00:51:13|1.3962
00:51:14|1.3962
00:51:15|1.3962
00:51:16|1.3962
00:51:17|1.3962
00:51:18|1.3962
00:51:19|1.3962
00:51:20|1.3962
00:51:21|1.3962
00:51:22|1.3962
00:51:23|1.3962
00:51:24|1.3962
00:51:25|1.3962
00:51:26|1.3962
00:51:28|1.3962
00:51:29|1.3962
00:51:30|1.3962
00:51:31|1.3966
00:51:32|1.3966
00:51:34|1.3966
00:51:35|1.3966
00:51:35|1.3966
00:51:37|1.3966
00:51:38|1.3962
00:51:39|1.3962
00:51:41|1.3966
00:51:41|1.3966
00:51:42|1.3969
00:51:43|1.3994
00:51:44|1.3994
00:51:45|1.3994
00:51:46|1.3994
00:51:48|1.3994
00:51:48|1.3994
00:51:49|1.3994
00:51:51|1.3994
00:51:52|1.3994
00:51:53|1.3994
00:51:54|1.3978
00:51:54|1.3978
00:51:56|1.3992
00:51:56|1.3976
00:51:58|1.3976
00:51:58|1.3976
00:51:59|1.3976
00:52:00|1.3976
00:52:02|1.3976
00:52:03|1.3976
00:52:03|1.3976
00:52:05|1.3976
00:52:06|1.3976
00:52:07|1.3976
00:52:08|1.3976
00:52:10|1.4002
00:52:10|1.4002
00:52:11|1.4002
00:52:12|1.4002
00:52:13|1.4002
00:52:14|1.4011
00:52:15|1.4011
00:52:16|1.4011
00:52:18|1.4011
00:52:18|1.4011
00:52:19|1.4011
00:52:20|1.4011
00:52:21|1.4011
00:52:22|1.4011
00:52:23|1.4011
00:52:24|1.3966
00:52:25|1.397
00:52:26|1.397
00:52:28|1.3979
00:52:30|1.3982
00:52:31|1.3982
00:52:33|1.3982
00:52:34|1.3982
00:52:35|1.3982
00:52:36|1.3982
00:52:38|1.3982
00:52:39|1.3982
00:52:40|1.3982
00:52:42|1.3982
00:52:42|1.3982
00:52:44|1.398
00:52:46|1.398
00:52:47|1.398
00:52:48|1.398
00:52:48|1.398
00:52:50|1.398
00:52:51|1.398
00:52:52|1.398
00:52:53|1.398
00:52:54|1.398
00:52:55|1.398
00:52:56|1.398
00:52:57|1.398
00:52:58|1.398
00:52:59|1.398
00:53:00|1.397
00:53:01|1.397
00:53:02|1.397
00:53:03|1.397
00:53:04|1.3971
00:53:05|1.3971
00:53:06|1.3971
00:53:08|1.3969
00:53:09|1.3969
00:53:10|1.3969
00:53:11|1.3969
00:53:13|1.3969
00:53:14|1.3969
00:53:16|1.3969
00:53:17|1.3969
00:53:18|1.3969
00:53:19|1.3969
00:53:19|1.3969
00:53:21|1.3969
00:53:21|1.3969
00:53:22|1.3969
00:53:24|1.3969
00:53:25|1.3969
00:53:26|1.3971
00:53:26|1.397
00:53:27|1.397
00:53:29|1.397
00:53:30|1.397
00:53:31|1.397
00:53:33|1.3988
00:53:34|1.3988
00:53:34|1.3988
00:53:35|1.3988
00:53:37|1.3988
00:53:38|1.3988
00:53:38|1.3988
00:53:39|1.3988
00:53:41|1.3988
00:53:42|1.3988
00:53:42|1.3988
00:53:44|1.3988
00:53:44|1.3988
00:53:46|1.3988
00:53:47|1.3988
00:53:48|1.3988
00:53:50|1.3988
00:53:50|1.3988
00:53:52|1.3989
00:53:53|1.3989
00:53:54|1.397
00:53:56|1.3955
00:53:56|1.3952
00:53:57|1.3952
00:53:59|1.3952
00:54:00|1.3952
00:54:01|1.3952
00:54:02|1.3952
00:54:03|1.3952
00:54:04|1.3952
00:54:06|1.3952
00:54:06|1.3952
00:54:08|1.3952
00:54:09|1.3952
00:54:10|1.3952
00:54:11|1.3952
00:54:12|1.3952
00:54:13|1.3952
00:54:14|1.3952
00:54:15|1.3952
00:54:16|1.3952
00:54:17|1.3952
00:54:18|1.3952
00:54:19|1.3952
00:54:20|1.3952
00:54:21|1.3952
00:54:22|1.395
00:54:23|1.395
00:54:24|1.395
00:54:25|1.395
00:54:26|1.395
00:54:27|1.3942
00:54:28|1.3942
00:54:29|1.3942
00:54:31|1.3942
00:54:32|1.3942
00:54:34|1.3942
00:54:35|1.3942
00:54:36|1.3942
00:54:37|1.3942
00:54:39|1.3942
00:54:40|1.3956
00:54:40|1.3956
00:54:42|1.3956
00:54:43|1.3935
00:54:43|1.3935
00:54:44|1.3935
00:54:45|1.3935
00:54:47|1.3932
00:54:48|1.3932
00:54:49|1.3932
00:54:50|1.3932
00:54:51|1.393
00:54:52|1.393
00:54:54|1.393
00:54:55|1.393
00:54:55|1.393
00:54:57|1.391
00:54:57|1.391
00:54:58|1.391
00:55:00|1.3924
00:55:01|1.3907
00:55:02|1.3902
00:55:03|1.3902
00:55:04|1.3921
00:55:04|1.3921
00:55:06|1.3921
00:55:07|1.3921
00:55:08|1.3929
00:55:09|1.3929
00:55:10|1.3933
00:55:10|1.3962
00:55:12|1.3944
00:55:13|1.3944
00:55:15|1.3943
00:55:15|1.3948
00:55:16|1.3947
00:55:18|1.3948
00:55:19|1.3947
00:55:19|1.3946
00:55:20|1.3946
00:55:22|1.394
00:55:22|1.394
00:55:23|1.394
00:55:25|1.394
00:55:25|1.39
00:55:26|1.3931
00:55:27|1.3931
00:55:29|1.3931
00:55:30|1.3931
00:55:31|1.3931
00:55:31|1.3931
00:55:33|1.3905
00:55:34|1.3923
00:55:35|1.3924
00:55:36|1.3925
00:55:37|1.3925
00:55:39|1.3925
00:55:39|1.3925
00:55:41|1.3925
00:55:42|1.3925
00:55:43|1.3905
00:55:44|1.3905
00:55:45|1.3901
00:55:46|1.3901
00:55:48|1.39
00:55:48|1.39
00:55:49|1.39
00:55:50|1.39
00:55:51|1.3918
00:55:53|1.3918
00:55:54|1.3918
00:55:54|1.3905
00:55:56|1.3905
00:55:56|1.3905
00:55:57|1.3905
00:55:59|1.3931
00:55:59|1.3931
00:56:00|1.3931
00:56:02|1.3931
00:56:03|1.3931
00:56:05|1.3931
00:56:06|1.3931
00:56:06|1.3931
00:56:07|1.3931
00:56:09|1.3931
00:56:10|1.3931
00:56:10|1.392
00:56:12|1.392
00:56:12|1.392
00:56:14|1.3914
00:56:15|1.3913
00:56:16|1.3913
00:56:17|1.3913
00:56:18|1.3917
00:56:19|1.3917
00:56:20|1.3917
00:56:21|1.3917
00:56:22|1.392
00:56:23|1.392
00:56:24|1.392
00:56:25|1.3908
00:56:26|1.3914
00:56:27|1.3914
00:56:28|1.3914
00:56:29|1.3914
00:56:30|1.3914
00:56:31|1.3914
00:56:33|1.3914
00:56:33|1.3914
00:56:34|1.3914
00:56:36|1.3914
00:56:37|1.3914
00:56:38|1.3914
00:56:39|1.3914
00:56:40|1.3914
00:56:41|1.3914
00:56:42|1.3914
00:56:43|1.3914
00:56:44|1.392
00:56:45|1.392
00:56:46|1.392
00:56:47|1.392
00:56:48|1.392
00:56:49|1.392
00:56:50|1.392
00:56:51|1.392
00:56:53|1.392
00:56:53|1.392
00:56:55|1.3914
00:56:57|1.3903
00:56:57|1.3903
00:56:58|1.3903
00:56:59|1.3903
00:57:00|1.3903
00:57:01|1.3903
00:57:03|1.3903
00:57:05|1.3904
00:57:05|1.3904
00:57:07|1.392
00:57:08|1.392
00:57:09|1.392
00:57:10|1.392
00:57:11|1.392
00:57:12|1.392
00:57:13|1.392
00:57:13|1.391
00:57:15|1.391
00:57:17|1.391
00:57:17|1.391
00:57:18|1.391
00:57:19|1.391
00:57:20|1.392
00:57:21|1.392
00:57:22|1.392
00:57:23|1.39
00:57:24|1.39
00:57:26|1.3903
00:57:26|1.3916
00:57:27|1.3916
00:57:28|1.3916
00:57:29|1.3916
00:57:30|1.3916
00:57:31|1.3916
00:57:33|1.3904
00:57:35|1.3904
00:57:35|1.3904
00:57:36|1.3904
00:57:38|1.3904
00:57:39|1.3904
00:57:41|1.39
00:57:41|1.39
00:57:42|1.39
00:57:43|1.392
00:57:45|1.392
00:57:47|1.392
00:57:47|1.392
00:57:48|1.392
00:57:49|1.392
00:57:50|1.3912
00:57:51|1.3912
00:57:52|1.3912
00:57:53|1.3912
00:57:54|1.3912
00:57:55|1.3912
00:57:56|1.3912
00:57:58|1.3912
00:57:58|1.3912
00:57:59|1.3912
00:58:00|1.3936
00:58:02|1.3924
00:58:03|1.3907
00:58:04|1.3913
00:58:04|1.3902
00:58:06|1.3902
00:58:07|1.3902
00:58:08|1.3902
00:58:09|1.3902
00:58:11|1.3902
00:58:11|1.3902
00:58:12|1.3902
00:58:13|1.3902
00:58:14|1.3902
00:58:15|1.3902
00:58:16|1.3902
00:58:17|1.3902
00:58:18|1.3902
00:58:19|1.3902
00:58:20|1.3902
00:58:21|1.3902
00:58:22|1.3908
00:58:23|1.3907
00:58:24|1.3907
00:58:25|1.3907
00:58:26|1.3927
00:58:27|1.3927
00:58:28|1.3927
00:58:29|1.3927
00:58:30|1.3927
00:58:31|1.3927
00:58:32|1.3927
00:58:33|1.3927
00:58:34|1.3927
00:58:35|1.3927
00:58:36|1.3927
00:58:38|1.3927
00:58:38|1.3927
00:58:41|1.3927
00:58:42|1.3927
00:58:43|1.3927
00:58:44|1.3927
00:58:45|1.3927
00:58:46|1.3927
00:58:47|1.3937
00:58:49|1.3937
00:58:50|1.3937
00:58:51|1.3928
00:58:52|1.3928
00:58:54|1.3928
00:58:54|1.3928
00:58:55|1.3928
00:58:57|1.3928
00:58:58|1.3959
00:58:59|1.3959
00:59:00|1.3959
00:59:01|1.3959
00:59:02|1.3959
00:59:04|1.3959
00:59:05|1.3959
00:59:06|1.3959
00:59:07|1.3933
00:59:08|1.3933
00:59:10|1.3933
00:59:11|1.3933
00:59:12|1.3933
00:59:13|1.3933
00:59:14|1.3933
00:59:15|1.3938
00:59:16|1.3938
00:59:17|1.3938
00:59:18|1.3938
00:59:19|1.3938
00:59:20|1.3938
00:59:21|1.3938
00:59:22|1.3938
00:59:23|1.3938
00:59:24|1.394
00:59:25|1.394
00:59:26|1.394
00:59:27|1.394
00:59:28|1.394
00:59:29|1.394
00:59:30|1.394
00:59:31|1.394
00:59:32|1.3913
00:59:33|1.3913
00:59:34|1.3913
00:59:36|1.3913
00:59:37|1.3921
00:59:39|1.3921
00:59:39|1.3941
00:59:40|1.3934
00:59:41|1.3934
00:59:42|1.3932
00:59:43|1.3932
00:59:44|1.3932
00:59:46|1.3932
00:59:46|1.3932
00:59:48|1.3939
00:59:49|1.3939
00:59:50|1.3939
00:59:51|1.3921
00:59:53|1.4016
00:59:53|1.3959
00:59:54|1.3893
00:59:55|1.3918
00:59:56|1.3946
00:59:57|1.3947
00:59:58|1.3934
00:59:59|1.3934
01:00:01|1.3934
01:00:02|1.3911
01:00:03|1.3911
01:00:04|1.3911
01:00:05|1.3924
01:00:06|1.3924
01:00:07|1.3924
01:00:08|1.3924
01:00:09|1.3924
01:00:10|1.3924
01:00:11|1.3924
01:00:12|1.3924
01:00:13|1.3924
01:00:14|1.3924
01:00:15|1.3924
01:00:16|1.3924
01:00:17|1.3924
01:00:18|1.3924
01:00:19|1.3907
01:00:20|1.3907
01:00:21|1.3907
01:00:22|1.3907
01:00:23|1.3907
01:00:24|1.3907
01:00:25|1.3907
01:00:26|1.3907
01:00:28|1.3995
01:00:28|1.4052
01:00:29|1.4058
01:00:30|1.3948
01:00:31|1.397
01:00:32|1.3967
01:00:33|1.3967
01:00:34|1.3967
01:00:36|1.4
01:00:37|1.4012
01:00:38|1.4059
01:00:39|1.3995
01:00:40|1.3986
01:00:40|1.4017
01:00:43|1.3988
01:00:43|1.3988
01:00:44|1.3988
01:00:45|1.3988
01:00:46|1.3988
01:00:47|1.3988
01:00:48|1.4
01:00:49|1.4
01:00:50|1.4011
01:00:51|1.4058
01:00:52|1.4071
01:00:53|1.4015
01:00:54|1.4029
01:00:55|1.4055
01:00:56|1.4055
01:00:57|1.4002
01:00:58|1.4002
01:00:59|1.4032
01:01:00|1.402
01:01:02|1.4055
01:01:02|1.405
01:01:03|1.4055
01:01:04|1.4058
01:01:05|1.4058
01:01:07|1.4058
01:01:07|1.415
01:01:09|1.4096
01:01:09|1.4131
01:01:11|1.4111
01:01:12|1.4111
01:01:13|1.4111
01:01:14|1.4111
01:01:15|1.4111
01:01:17|1.4111
01:01:17|1.4146
01:01:18|1.4132
01:01:19|1.4132
01:01:20|1.4132
01:01:21|1.4132
01:01:22|1.4132
01:01:23|1.4156
01:01:24|1.4156
01:01:25|1.4156
01:01:26|1.4156
01:01:27|1.4146
01:01:28|1.4163
01:01:29|1.4163
01:01:30|1.4163
01:01:31|1.4156
01:01:32|1.4156
01:01:33|1.4156
01:01:34|1.4156
01:01:35|1.4156
01:01:36|1.4156
01:01:38|1.4156
01:01:39|1.4156
01:01:41|1.4156
01:01:41|1.4159
01:01:43|1.4159
01:01:44|1.416
01:01:45|1.4177
01:01:47|1.4177
01:01:47|1.4177
01:01:48|1.4177
01:01:50|1.4177
01:01:51|1.4163
01:01:52|1.4163
01:01:54|1.4171
01:01:54|1.4171
01:01:55|1.4171
01:01:56|1.4175
01:01:57|1.4161
01:01:58|1.4161
01:01:59|1.4173
01:02:00|1.4173
01:02:02|1.4182
01:02:03|1.4182
01:02:04|1.4183
01:02:05|1.4198
01:02:06|1.4182
01:02:07|1.4199
01:02:08|1.4199
01:02:09|1.4198
01:02:10|1.422
01:02:11|1.4226
01:02:12|1.4226
01:02:12|1.4223
01:02:14|1.4223
01:02:15|1.4225
01:02:16|1.423
01:02:17|1.4223
01:02:18|1.4223
01:02:19|1.4254
01:02:20|1.4254
01:02:20|1.4254
01:02:22|1.4255
01:02:23|1.4255
01:02:24|1.4254
01:02:25|1.4249
01:02:26|1.4249
01:02:28|1.4286
01:02:28|1.4286
01:02:29|1.4251
01:02:30|1.4287
01:02:31|1.426
01:02:32|1.4281
01:02:33|1.4281
01:02:34|1.4281
01:02:35|1.4282
01:02:36|1.4261
01:02:38|1.4262
01:02:38|1.4284
01:02:40|1.4266
01:02:40|1.4295
01:02:43|1.426
01:02:43|1.429
01:02:44|1.43
01:02:45|1.43
01:02:46|1.43
01:02:48|1.4268
01:02:48|1.4268
01:02:50|1.4286
01:02:51|1.4266
01:02:52|1.4266
01:02:53|1.4266
01:02:54|1.4269
01:02:55|1.4269
01:02:56|1.4269
01:02:57|1.4269
01:02:59|1.4269
01:02:59|1.4286
01:03:00|1.4286
01:03:02|1.4286
01:03:03|1.4271
01:03:05|1.4286
01:03:05|1.4298
01:03:06|1.4298
01:03:07|1.4298
01:03:08|1.4298
01:03:09|1.4298
01:03:10|1.4298
01:03:11|1.4298
01:03:12|1.4298
01:03:13|1.4298
01:03:15|1.4275
01:03:16|1.4291
01:03:17|1.4291
01:03:18|1.4291
01:03:19|1.4291
01:03:20|1.4291
01:03:21|1.4291
01:03:22|1.4298
01:03:22|1.4273
01:03:23|1.4273
01:03:25|1.4273
01:03:26|1.4273
01:03:27|1.4273
01:03:28|1.4275
01:03:29|1.4275
01:03:30|1.4275
01:03:31|1.4273
01:03:31|1.4273
01:03:32|1.4273
01:03:34|1.4296
01:03:35|1.4296
01:03:36|1.4296
01:03:36|1.4297
01:03:38|1.4297
01:03:40|1.4297
01:03:41|1.4298
01:03:42|1.4298
01:03:44|1.4298
01:03:44|1.4298
01:03:45|1.4278
01:03:47|1.4278
01:03:48|1.4278
01:03:49|1.4297
01:03:49|1.4297
01:03:51|1.4297
01:03:52|1.4297
01:03:53|1.4297
01:03:54|1.4297
01:03:55|1.4297
01:03:56|1.4297
01:03:57|1.4297
01:03:59|1.4277
01:03:59|1.4277
01:04:00|1.4277
01:04:01|1.4277
01:04:02|1.4277
01:04:03|1.4297
01:04:04|1.4297
01:04:05|1.4276
01:04:06|1.4276
01:04:08|1.4297
01:04:09|1.4297
01:04:10|1.4297
01:04:11|1.4297
01:04:12|1.4297
01:04:13|1.4298
01:04:13|1.4299
01:04:15|1.4299
01:04:16|1.4299
01:04:17|1.4299
01:04:18|1.4299
01:04:18|1.4299
01:04:20|1.4299
01:04:21|1.4299
01:04:21|1.4299
01:04:22|1.43
01:04:23|1.43
01:04:24|1.43
01:04:26|1.43
01:04:27|1.4298
01:04:28|1.4298
01:04:29|1.4297
01:04:30|1.4297
01:04:31|1.43
01:04:32|1.43
01:04:32|1.43
01:04:34|1.43
01:04:36|1.4296
01:04:36|1.4293
01:04:37|1.4282
01:04:38|1.4299
01:04:39|1.4297
01:04:40|1.4297
01:04:42|1.4297
01:04:43|1.4297
01:04:45|1.4297
01:04:45|1.4297
01:04:46|1.4281
01:04:47|1.4281
01:04:49|1.4281
01:04:51|1.4281
01:04:52|1.4281
01:04:52|1.43
01:04:54|1.43
01:04:55|1.43
01:04:56|1.4283
01:04:58|1.43
01:04:58|1.43
01:04:59|1.43
01:05:00|1.43
01:05:02|1.43
01:05:03|1.43
01:05:05|1.4299
01:05:05|1.43
01:05:06|1.43
01:05:07|1.43
01:05:08|1.4285
01:05:09|1.43
01:05:11|1.43
01:05:12|1.4291
01:05:12|1.43
01:05:14|1.43
01:05:15|1.43
01:05:15|1.4318
01:05:18|1.4333
01:05:18|1.4337
01:05:19|1.4332
01:05:21|1.4333
01:05:21|1.4357
01:05:23|1.4357
01:05:24|1.4353
01:05:24|1.4353
01:05:26|1.4353
01:05:27|1.4353
01:05:28|1.4353
01:05:29|1.4357
01:05:30|1.4357
01:05:30|1.4357
01:05:32|1.4357
01:05:33|1.4343
01:05:34|1.4356
01:05:35|1.4356
01:05:36|1.4356
01:05:36|1.4356
01:05:38|1.4356
01:05:38|1.4356
01:05:40|1.4335
01:05:41|1.4355
01:05:43|1.4355
01:05:43|1.4335
01:05:44|1.4335
01:05:45|1.4335
01:05:47|1.4335
01:05:49|1.4335
01:05:49|1.4335
01:05:50|1.4335
01:05:51|1.4353
01:05:53|1.4353
01:05:54|1.4353
01:05:56|1.4353
01:05:56|1.4353
01:05:58|1.4351
01:05:59|1.4351
01:06:00|1.4351
01:06:01|1.4351
01:06:02|1.4351
01:06:03|1.4351
01:06:04|1.4351
01:06:05|1.4351
01:06:06|1.4351
01:06:07|1.4351
01:06:08|1.4351
01:06:09|1.4335
01:06:10|1.4335
01:06:11|1.4335
01:06:12|1.4335
01:06:13|1.4341
01:06:14|1.4341
01:06:15|1.4318
01:06:16|1.4318
01:06:17|1.4325
01:06:18|1.431
01:06:19|1.431
01:06:20|1.4316
01:06:21|1.4316
01:06:22|1.4304
01:06:23|1.4304
01:06:24|1.4326
01:06:26|1.4326
01:06:27|1.4326
01:06:28|1.4313
01:06:28|1.4313
01:06:29|1.4313
01:06:30|1.4313
01:06:31|1.4313
01:06:32|1.4313
01:06:33|1.4313
01:06:34|1.4313
01:06:35|1.4313
01:06:37|1.4313
01:06:38|1.4313
01:06:38|1.4313
01:06:39|1.4313
01:06:40|1.4313
01:06:41|1.4314
01:06:43|1.4314
01:06:45|1.4295
01:06:45|1.4295
01:06:46|1.4295
01:06:47|1.4295
01:06:49|1.4295
01:06:51|1.4295
01:06:51|1.4295
01:06:52|1.4295
01:06:54|1.4296
01:06:55|1.4296
01:06:56|1.4296
01:06:57|1.429
01:06:58|1.429
01:07:00|1.429
01:07:00|1.429
01:07:02|1.4278
01:07:03|1.4278
01:07:04|1.4278
01:07:05|1.4278
01:07:06|1.4278
01:07:07|1.4278
01:07:09|1.4278
01:07:09|1.4277
01:07:11|1.426
01:07:12|1.426
01:07:13|1.426
01:07:13|1.4266
01:07:15|1.4266
01:07:15|1.425
01:07:16|1.425
01:07:18|1.425
01:07:18|1.425
01:07:19|1.425
01:07:20|1.425
01:07:21|1.425
01:07:23|1.425
01:07:24|1.4266
01:07:24|1.4239
01:07:26|1.424
01:07:26|1.4228
01:07:27|1.4228
01:07:29|1.4226
01:07:30|1.4208
01:07:31|1.4205
01:07:31|1.4195
01:07:32|1.4195
01:07:34|1.4186
01:07:35|1.4186
01:07:35|1.4186
01:07:37|1.418
01:07:38|1.4185
01:07:38|1.4188
01:07:40|1.4188
01:07:41|1.4188
01:07:42|1.4188
01:07:43|1.4185
01:07:44|1.4185
01:07:46|1.4185
01:07:47|1.4185
01:07:48|1.4185
01:07:48|1.4185
01:07:49|1.4185
01:07:51|1.4184
01:07:52|1.4157
01:07:54|1.4167
01:07:55|1.4167
01:07:55|1.4151
01:07:57|1.4151
01:07:57|1.4151
01:07:58|1.4151
01:08:00|1.4151
01:08:01|1.4151
01:08:02|1.4151
01:08:03|1.4151
01:08:04|1.4151
01:08:05|1.4151
01:08:06|1.4151
01:08:08|1.4151
01:08:09|1.4151
01:08:10|1.4151
01:08:11|1.4151
01:08:12|1.4151
01:08:12|1.4151
01:08:14|1.4151
01:08:15|1.4151
01:08:15|1.4151
01:08:17|1.4151
01:08:18|1.4151
01:08:19|1.4134
01:08:20|1.4148
01:08:20|1.4148
01:08:21|1.4148
01:08:22|1.4148
01:08:23|1.4148
01:08:25|1.4148
01:08:25|1.4148
01:08:27|1.4148
01:08:28|1.4148
01:08:28|1.4148
01:08:29|1.4148
01:08:31|1.4148
01:08:32|1.4148
01:08:32|1.4148
01:08:34|1.4148
01:08:35|1.4147
01:08:36|1.4147
01:08:37|1.4147
01:08:38|1.4148
01:08:39|1.4148
01:08:39|1.4148
01:08:40|1.4148
01:08:42|1.4139
01:08:43|1.4139
01:08:43|1.4139
01:08:45|1.4139
01:08:47|1.4134
01:08:48|1.4133
01:08:49|1.4133
01:08:50|1.4133
01:08:52|1.4133
01:08:53|1.4133
01:08:54|1.4133
01:08:55|1.4121
01:08:55|1.4121
01:08:56|1.4121
01:08:57|1.4121
01:08:59|1.4121
01:09:00|1.4121
01:09:01|1.4121
01:09:02|1.4121
01:09:03|1.4125
01:09:05|1.4126
01:09:05|1.4126
01:09:06|1.4126
01:09:07|1.4126
01:09:08|1.4126
01:09:10|1.4146
01:09:11|1.414
01:09:12|1.414
01:09:12|1.4155
01:09:14|1.4155
01:09:15|1.4155
01:09:16|1.4127
01:09:17|1.4137
01:09:18|1.412
01:09:19|1.4169
01:09:20|1.4169
01:09:22|1.4169
01:09:22|1.4169
01:09:23|1.4169
01:09:24|1.4169
01:09:25|1.4169
01:09:26|1.4169
01:09:27|1.4169
01:09:28|1.412
01:09:29|1.412
01:09:30|1.412
01:09:31|1.412
01:09:32|1.412
01:09:33|1.412
01:09:34|1.412
01:09:35|1.412
01:09:36|1.412
01:09:37|1.412
01:09:38|1.412
01:09:39|1.412
01:09:40|1.412
01:09:41|1.412
01:09:42|1.412
01:09:43|1.412
01:09:45|1.412
01:09:46|1.412
01:09:47|1.412
01:09:48|1.412
01:09:49|1.4144
01:09:51|1.4144
01:09:52|1.4144
01:09:53|1.4144
01:09:54|1.4144
01:09:56|1.4144
01:09:57|1.4132
01:09:58|1.4132
01:09:59|1.4132
01:10:00|1.4132
01:10:00|1.4132
01:10:02|1.4132
01:10:03|1.4132
01:10:05|1.4132
01:10:06|1.413
01:10:07|1.413
01:10:08|1.413
01:10:09|1.413
01:10:10|1.4164
01:10:11|1.4164
01:10:12|1.4164
01:10:14|1.4164
01:10:15|1.4164
01:10:16|1.4164
01:10:17|1.4164
01:10:18|1.4167
01:10:19|1.4164
01:10:20|1.4164
01:10:21|1.4164
01:10:22|1.4164
01:10:23|1.4164
01:10:24|1.4132
01:10:26|1.4149
01:10:27|1.4149
01:10:28|1.4165
01:10:28|1.4165
01:10:30|1.4165
01:10:31|1.4166
01:10:32|1.4141
01:10:33|1.4141
01:10:34|1.4144
01:10:34|1.4144
01:10:36|1.4142
01:10:37|1.4142
01:10:38|1.4142
01:10:39|1.4142
01:10:39|1.4142
01:10:40|1.4142
01:10:42|1.4142
01:10:43|1.4144
01:10:44|1.4144
01:10:46|1.4142
01:10:46|1.4142
01:10:47|1.4142
01:10:48|1.4142
01:10:49|1.4142
01:10:51|1.4142
01:10:53|1.4142
01:10:53|1.4142
01:10:54|1.4142
01:10:55|1.4142
01:10:57|1.4142
01:10:58|1.4142
01:10:59|1.4142
01:11:01|1.4122
01:11:01|1.4122
01:11:02|1.4122
01:11:04|1.4114
01:11:05|1.4106
01:11:06|1.4106
01:11:07|1.4106
01:11:08|1.4106
01:11:09|1.4106
01:11:10|1.4106
01:11:11|1.4106
01:11:12|1.4106
01:11:13|1.4106
01:11:14|1.4106
01:11:15|1.4106
01:11:16|1.4106
01:11:17|1.4103
01:11:18|1.4103
01:11:19|1.4103
01:11:20|1.4103
01:11:21|1.4117
01:11:22|1.4117
01:11:23|1.4117
01:11:24|1.4117
01:11:25|1.4121
01:11:26|1.4121
01:11:27|1.4121
01:11:28|1.4121
01:11:29|1.4121
01:11:30|1.4121
01:11:31|1.4121
01:11:32|1.4121
01:11:33|1.4121
01:11:34|1.4121
01:11:35|1.4128
01:11:36|1.4128
01:11:37|1.4128
01:11:38|1.4128
01:11:39|1.4128
01:11:40|1.4137
01:11:41|1.4137
01:11:42|1.4137
01:11:43|1.4137
01:11:44|1.4137
01:11:45|1.4137
01:11:47|1.411
01:11:48|1.411
01:11:49|1.411
01:11:51|1.411
01:11:52|1.411
01:11:54|1.411
01:11:55|1.4125
01:11:55|1.4127
01:11:56|1.4127
01:11:58|1.411
01:11:59|1.411
01:12:00|1.411
01:12:01|1.413
01:12:02|1.413
01:12:03|1.413
01:12:04|1.411
01:12:06|1.4107
01:12:06|1.4107
01:12:07|1.4122
01:12:09|1.4122
01:12:10|1.4122
01:12:12|1.4122
01:12:12|1.4122
01:12:14|1.4122
01:12:15|1.4122
01:12:16|1.4122
01:12:17|1.4122
01:12:18|1.4122
01:12:19|1.4122
01:12:21|1.4122
01:12:22|1.4122
01:12:23|1.4122
01:12:24|1.4122
01:12:24|1.4122
01:12:25|1.4122
01:12:26|1.41
01:12:28|1.41
01:12:29|1.41
01:12:29|1.41
01:12:30|1.4121
01:12:32|1.4121
01:12:33|1.4121
01:12:33|1.4121
01:12:34|1.411
01:12:36|1.411
01:12:36|1.411
01:12:37|1.411
01:12:38|1.411
01:12:39|1.411
01:12:40|1.411
01:12:41|1.411
01:12:43|1.4109
01:12:44|1.4109
01:12:45|1.4109
01:12:46|1.4109
01:12:46|1.4109
01:12:47|1.4109
01:12:49|1.4109
01:12:50|1.4109
01:12:52|1.4108
01:12:53|1.4108
01:12:53|1.4108
01:12:54|1.4108
01:12:56|1.4101
01:12:57|1.4101
01:12:59|1.4101
01:13:00|1.4101
01:13:01|1.4101
01:13:02|1.4101
01:13:03|1.4101
01:13:05|1.4101
01:13:06|1.4101
01:13:07|1.4101
01:13:08|1.4101
01:13:09|1.4101
01:13:10|1.41
01:13:11|1.41
01:13:12|1.41
01:13:13|1.41
01:13:14|1.41
01:13:15|1.4096
01:13:16|1.4096
01:13:17|1.4082
01:13:18|1.4082
01:13:19|1.4082
01:13:20|1.4082
01:13:21|1.4096
01:13:22|1.4096
01:13:23|1.4096
01:13:24|1.4096
01:13:25|1.4096
01:13:26|1.409
01:13:27|1.409
01:13:28|1.4075
01:13:29|1.4075
01:13:30|1.4089
01:13:31|1.4089
01:13:32|1.4089
01:13:33|1.4089
01:13:34|1.4089
01:13:35|1.4089
01:13:36|1.4089
01:13:37|1.4089
01:13:38|1.4089
01:13:39|1.4089
01:13:40|1.4089
01:13:41|1.4089
01:13:42|1.4089
01:13:43|1.4089
01:13:44|1.4089
01:13:45|1.4089
01:13:46|1.4089
01:13:47|1.4089
01:13:48|1.4089
01:13:50|1.4089
01:13:51|1.4089
01:13:52|1.4089
01:13:53|1.4089
01:13:54|1.4089
01:13:55|1.4089
01:13:56|1.4089
01:13:57|1.4089
01:13:58|1.4089
01:14:00|1.4089
01:14:00|1.4089
01:14:02|1.4076
01:14:03|1.4076
01:14:04|1.4076
01:14:05|1.4076
01:14:06|1.4076
01:14:07|1.4076
01:14:08|1.4076
01:14:09|1.4076
01:14:10|1.4076
01:14:11|1.4076
01:14:12|1.4076
01:14:13|1.4076
01:14:14|1.4076
01:14:15|1.4076
01:14:16|1.4076
01:14:17|1.4076
01:14:18|1.4076
01:14:19|1.4076
01:14:20|1.4076
01:14:21|1.4076
01:14:22|1.4076
01:14:23|1.4076
01:14:24|1.4075
01:14:25|1.4073
01:14:26|1.4073
01:14:27|1.4073
01:14:29|1.4051
01:14:30|1.4064
01:14:31|1.4042
01:14:31|1.4042
01:14:32|1.4042
01:14:33|1.4039
01:14:35|1.4055
01:14:36|1.4055
01:14:37|1.4055
01:14:38|1.4055
01:14:39|1.4043
01:14:40|1.4043
01:14:41|1.4043
01:14:42|1.4033
01:14:43|1.4033
01:14:44|1.4038
01:14:45|1.4038
01:14:46|1.4038
01:14:47|1.4038
01:14:48|1.4038
01:14:49|1.4038
01:14:51|1.4038
01:14:52|1.4038
01:14:53|1.4038
01:14:55|1.4042
01:14:56|1.4042
01:14:57|1.4042
01:14:57|1.4042
01:14:58|1.4042
01:14:59|1.4033
01:15:01|1.4033
01:15:03|1.4033
01:15:03|1.4033
01:15:04|1.4033
01:15:05|1.403
01:15:07|1.403
01:15:08|1.4026
01:15:09|1.4026
01:15:10|1.4026
01:15:12|1.4017
01:15:13|1.4017
01:15:14|1.4017
01:15:14|1.4028
01:15:16|1.4028
01:15:16|1.4028
01:15:17|1.4015
01:15:18|1.4015
01:15:20|1.4013
01:15:21|1.4013
01:15:22|1.4043
01:15:23|1.4021
01:15:24|1.4021
01:15:25|1.4021
01:15:26|1.4021
01:15:27|1.4021
01:15:28|1.4014
01:15:29|1.4015
01:15:30|1.4015
01:15:31|1.4015
01:15:32|1.4043
01:15:33|1.4015
01:15:34|1.4015
01:15:35|1.4036
01:15:36|1.4078
01:15:37|1.4078
01:15:38|1.4094
01:15:39|1.4094
01:15:40|1.4094
01:15:41|1.4094
01:15:42|1.4094
01:15:43|1.4094
01:15:44|1.4081
01:15:45|1.4081
01:15:46|1.4099
01:15:47|1.4126
01:15:48|1.4126
01:15:49|1.4112
01:15:50|1.4112
01:15:52|1.4129
01:15:52|1.4129
01:15:53|1.4132
01:15:55|1.4132
01:15:56|1.4132
01:15:56|1.4132
01:15:57|1.4132
01:15:59|1.4132
01:16:00|1.4113
01:16:01|1.4113
01:16:02|1.4143
01:16:04|1.4138
01:16:05|1.4138
01:16:06|1.4138
01:16:07|1.4138
01:16:08|1.4138
01:16:09|1.4138
01:16:10|1.4138
01:16:11|1.4138
01:16:12|1.4138
01:16:13|1.4138
01:16:14|1.4138
01:16:15|1.4138
01:16:16|1.4138
01:16:17|1.4138
01:16:18|1.4138
01:16:19|1.4138
01:16:20|1.4137
01:16:21|1.4137
01:16:22|1.4137
01:16:23|1.4137
01:16:24|1.4137
01:16:25|1.4113
01:16:26|1.4113
01:16:27|1.4113
01:16:28|1.4113
01:16:29|1.4113
01:16:30|1.4113
01:16:31|1.4113
01:16:32|1.4113
01:16:33|1.4113
01:16:34|1.4113
01:16:35|1.4304
01:16:36|1.4388
01:16:37|1.4364
01:16:38|1.4361
01:16:39|1.4334
01:16:40|1.4335
01:16:41|1.4343
01:16:42|1.4357
01:16:43|1.4349
01:16:44|1.4329
01:16:45|1.4352
01:16:47|1.4354
01:16:47|1.4353
01:16:49|1.4353
01:16:49|1.4457
01:16:50|1.4389
01:16:51|1.4392
01:16:53|1.4388
01:16:55|1.4384
01:16:56|1.436
01:16:58|1.4472
01:16:59|1.4466
01:17:00|1.4456
01:17:02|1.4483
01:17:02|1.4483
01:17:04|1.4465
01:17:05|1.4465
01:17:06|1.4485
01:17:07|1.4455
01:17:08|1.4455
01:17:09|1.4455
01:17:11|1.4455
01:17:12|1.4455
01:17:13|1.4448
01:17:14|1.445
01:17:15|1.445
01:17:16|1.4482
01:17:17|1.4482
01:17:18|1.4482
01:17:19|1.4455
01:17:20|1.4455
01:17:21|1.4455
01:17:22|1.4455
01:17:23|1.4455
01:17:24|1.4455
01:17:25|1.446
01:17:26|1.445
01:17:27|1.445
01:17:28|1.4514
01:17:29|1.4514
01:17:30|1.4566
01:17:31|1.4531
01:17:32|1.4533
01:17:33|1.4554
01:17:34|1.4554
01:17:35|1.4563
01:17:36|1.4563
01:17:38|1.4513
01:17:38|1.4554
01:17:40|1.457
01:17:41|1.4586
01:17:42|1.4685
01:17:43|1.4683
01:17:44|1.4821
01:17:45|1.484
01:17:46|1.4845
01:17:47|1.4872
01:17:48|1.489
01:17:49|1.4873
01:17:50|1.4873
01:17:51|1.4924
01:17:52|1.4934
01:17:54|1.4948
01:17:56|1.495
01:17:56|1.4959
01:17:57|1.4996
01:17:58|1.4996
01:17:59|1.4995
01:18:00|1.499
01:18:01|1.4986
01:18:02|1.4952
01:18:03|1.4952
01:18:04|1.4952
01:18:05|1.494
01:18:06|1.4965
01:18:07|1.4928
01:18:08|1.4904
01:18:10|1.4885
01:18:11|1.4929
01:18:12|1.4908
01:18:12|1.486
01:18:14|1.4849
01:18:15|1.4844
01:18:16|1.4879
01:18:16|1.4881
01:18:17|1.4881
01:18:20|1.4892
01:18:20|1.4892
01:18:21|1.4933
01:18:22|1.4934
01:18:23|1.4934
01:18:24|1.4922
01:18:25|1.4954
01:18:27|1.4923
01:18:27|1.4945
01:18:29|1.4945
01:18:30|1.4928
01:18:31|1.4928
01:18:32|1.4922
01:18:33|1.4918
01:18:33|1.4922
01:18:34|1.496
01:18:36|1.4963
01:18:37|1.4967
01:18:38|1.4967
01:18:39|1.4967
01:18:40|1.4967
01:18:40|1.4978
01:18:42|1.4972
01:18:42|1.4932
01:18:43|1.4932
01:18:45|1.4932
01:18:46|1.4944
01:18:47|1.4977
01:18:48|1.4974
01:18:49|1.4949
01:18:50|1.4946
01:18:50|1.4949
01:18:52|1.4945
01:18:53|1.4968
01:18:55|1.4995
01:18:56|1.4957
01:18:58|1.5009
01:18:59|1.5
01:19:01|1.498
01:19:02|1.4958
01:19:04|1.4959
01:19:05|1.4895
01:19:06|1.4895
01:19:07|1.4877
01:19:08|1.4881
01:19:09|1.4896
01:19:10|1.4936
01:19:11|1.4902
01:19:12|1.4884
01:19:13|1.4907
01:19:14|1.4907
01:19:15|1.4907
01:19:17|1.4906
01:19:18|1.4906
01:19:19|1.4903
01:19:20|1.4903
01:19:21|1.4901
01:19:22|1.4893
01:19:23|1.4881
01:19:24|1.4904
01:19:25|1.4905
01:19:26|1.4905
01:19:28|1.4891
01:19:30|1.4893
01:19:30|1.4903
01:19:31|1.4906
01:19:32|1.4908
01:19:33|1.4905
01:19:34|1.4877
01:19:36|1.4862
01:19:38|1.4883
01:19:38|1.4837
01:19:39|1.4846
01:19:40|1.4852
01:19:41|1.4852
01:19:42|1.4773
01:19:43|1.478
01:19:44|1.479
01:19:45|1.484
01:19:46|1.4796
01:19:47|1.4766
01:19:48|1.4805
01:19:49|1.4764
01:19:50|1.4787
01:19:51|1.4758
01:19:52|1.4755
01:19:53|1.4751
01:19:55|1.47
01:19:57|1.4685
01:19:58|1.4668
01:19:59|1.465
01:20:00|1.4647
01:20:02|1.4665
01:20:03|1.4664
01:20:03|1.4664
01:20:06|1.4665
01:20:07|1.4665
01:20:09|1.4665
01:20:09|1.4665
01:20:10|1.4665
01:20:11|1.4646
01:20:13|1.4655
01:20:14|1.4655
01:20:15|1.4627
01:20:16|1.4627
01:20:17|1.4627
01:20:18|1.4648
01:20:19|1.4642
01:20:20|1.4641
01:20:21|1.4545
01:20:22|1.4531
01:20:24|1.4515
01:20:24|1.4549
01:20:26|1.4503
01:20:27|1.4529
01:20:27|1.4509
01:20:28|1.4504
01:20:30|1.4504
01:20:30|1.4517
01:20:32|1.4498
01:20:33|1.4495
01:20:34|1.4495
01:20:36|1.451
01:20:37|1.4522
01:20:38|1.4542
01:20:38|1.4543
01:20:39|1.459
01:20:41|1.4553
01:20:41|1.4553
01:20:43|1.4553
01:20:43|1.4535
01:20:45|1.4535
01:20:45|1.4533
01:20:46|1.4533
01:20:48|1.4552
01:20:49|1.4483
01:20:50|1.4511
01:20:51|1.4511
01:20:52|1.4511
01:20:53|1.4511
01:20:54|1.4504
01:20:55|1.4504
01:20:57|1.451
01:20:58|1.4516
01:20:59|1.4516
01:21:00|1.4503
01:21:02|1.4484
01:21:03|1.45
01:21:04|1.45
01:21:05|1.45
01:21:06|1.4503
01:21:07|1.4511
01:21:08|1.4586
01:21:09|1.4557
01:21:10|1.4557
01:21:12|1.4534
01:21:12|1.4534
01:21:14|1.4531
01:21:15|1.4531
01:21:16|1.4559
01:21:17|1.4548
01:21:18|1.4537
01:21:19|1.4537
01:21:20|1.4537
01:21:21|1.4538
01:21:22|1.4539
01:21:23|1.4548
01:21:25|1.4532
01:21:25|1.4532
01:21:26|1.4532
01:21:27|1.4568
01:21:29|1.4601
01:21:30|1.4627
01:21:30|1.4627
01:21:31|1.46
01:21:33|1.4604
01:21:34|1.4604
01:21:35|1.459
01:21:36|1.462
01:21:37|1.462
01:21:38|1.462
01:21:39|1.4625
01:21:40|1.4596
01:21:42|1.4596
01:21:42|1.4596
01:21:43|1.4596
01:21:45|1.4628
01:21:46|1.4628
01:21:46|1.4628
01:21:47|1.4628
01:21:49|1.4645
01:21:50|1.4645
01:21:50|1.4656
01:21:52|1.4656
01:21:52|1.4631
01:21:53|1.4628
01:21:55|1.4628
01:21:55|1.4628
01:21:57|1.4628
01:21:59|1.4628
01:22:00|1.4628
01:22:01|1.465
01:22:02|1.4624
01:22:03|1.4624
01:22:04|1.4624
01:22:05|1.465
01:22:07|1.465
01:22:08|1.465
01:22:09|1.465
01:22:09|1.4654
01:22:11|1.4654
01:22:12|1.4629
01:22:13|1.4629
01:22:13|1.4629
01:22:15|1.4655
01:22:16|1.4655
01:22:17|1.4655
01:22:18|1.4655
01:22:18|1.4655
01:22:20|1.4655
01:22:21|1.4641
01:22:22|1.47
01:22:23|1.4666
01:22:24|1.4666
01:22:25|1.4666
01:22:26|1.4686
01:22:28|1.4686
01:22:29|1.4872
01:22:30|1.477
01:22:30|1.4796
01:22:31|1.4794
01:22:33|1.4799
01:22:34|1.4768
01:22:35|1.4791
01:22:36|1.492
01:22:36|1.4862
01:22:37|1.4862
01:22:39|1.4857
01:22:39|1.4868
01:22:40|1.4854
01:22:42|1.4903
01:22:43|1.4904
01:22:43|1.4904
01:22:45|1.4953
01:22:45|1.4927
01:22:47|1.4958
01:22:48|1.5001
01:22:48|1.5015
01:22:50|1.4988
01:22:50|1.4979
01:22:52|1.4998
01:22:52|1.4998
01:22:54|1.4994
01:22:54|1.4988
01:22:55|1.497
01:22:56|1.497
01:22:58|1.4941
01:22:59|1.4949
01:23:01|1.4968
01:23:02|1.4964
01:23:03|1.4964
01:23:04|1.4916
01:23:06|1.4964
01:23:07|1.4964
01:23:08|1.4964
01:23:09|1.4964
01:23:09|1.4976
01:23:11|1.4952
01:23:11|1.4908
01:23:13|1.4903
01:23:13|1.499
01:23:14|1.498
01:23:16|1.4997
01:23:17|1.4947
01:23:17|1.4952
01:23:19|1.494
01:23:19|1.4946
01:23:20|1.4936
01:23:22|1.4919
01:23:23|1.4912
01:23:24|1.4912
01:23:26|1.4916
01:23:27|1.4917
01:23:28|1.4884
01:23:28|1.4866
01:23:30|1.4866
01:23:31|1.4866
01:23:31|1.4866
01:23:32|1.4866
01:23:34|1.4824
01:23:35|1.485
01:23:36|1.4851
01:23:37|1.4823
01:23:38|1.4823
01:23:39|1.4852
01:23:40|1.4852
01:23:41|1.4852
01:23:42|1.4852
01:23:43|1.4859
01:23:44|1.4837
01:23:45|1.4837
01:23:46|1.4852
01:23:47|1.4852
01:23:48|1.4852
01:23:49|1.4852
01:23:50|1.4872
01:23:51|1.4874
01:23:52|1.4874
01:23:53|1.4874
01:23:54|1.4886
01:23:55|1.4886
01:23:56|1.4886
01:23:57|1.4886
01:23:58|1.4886
01:24:00|1.4826
01:24:01|1.4823
01:24:02|1.4782
01:24:04|1.4765
01:24:05|1.476
01:24:06|1.4743
01:24:08|1.4743
01:24:08|1.4743
01:24:10|1.4737
01:24:10|1.4761
01:24:12|1.4761
01:24:13|1.4761
01:24:13|1.4761
01:24:15|1.4767
01:24:16|1.4767
01:24:17|1.4767
01:24:18|1.4767
01:24:19|1.4767
01:24:20|1.4765
01:24:21|1.4705
01:24:22|1.4707
01:24:23|1.4696
01:24:24|1.4694
01:24:25|1.4669
01:24:26|1.4693
01:24:27|1.467
01:24:29|1.4693
01:24:30|1.4693
01:24:31|1.4694
01:24:32|1.4694
01:24:32|1.4695
01:24:34|1.4671
01:24:35|1.4667
01:24:35|1.4671
01:24:36|1.4623
01:24:38|1.466
01:24:38|1.464
01:24:39|1.464
01:24:41|1.464
01:24:42|1.4634
01:24:43|1.4658
01:24:43|1.4635
01:24:45|1.4653
01:24:45|1.4634
01:24:46|1.4649
01:24:48|1.4626
01:24:49|1.4626
01:24:49|1.4691
01:24:50|1.4664
01:24:52|1.47
01:24:52|1.47
01:24:54|1.4679
01:24:54|1.4679
01:24:55|1.4679
01:24:56|1.4679
01:24:57|1.4671
01:24:58|1.4672
01:25:00|1.4671
01:25:02|1.4671
01:25:02|1.4672
01:25:04|1.4672
01:25:05|1.4714
01:25:07|1.4714
01:25:07|1.4692
01:25:08|1.4692
01:25:10|1.4692
01:25:11|1.4691
01:25:12|1.4691
01:25:13|1.4691
01:25:14|1.4717
01:25:15|1.4712
01:25:16|1.4712
01:25:17|1.4712
01:25:18|1.4739
01:25:19|1.4739
01:25:20|1.4711
01:25:21|1.4711
01:25:22|1.4711
01:25:23|1.4707
01:25:24|1.4711
01:25:25|1.4711
01:25:26|1.4699
01:25:27|1.4699
01:25:28|1.4699
01:25:29|1.4699
01:25:30|1.4699
01:25:31|1.4712
01:25:33|1.4729
01:25:33|1.4748
01:25:34|1.4748
01:25:35|1.4748
01:25:36|1.4748
01:25:37|1.4757
01:25:38|1.4757
01:25:40|1.4757
01:25:41|1.474
01:25:41|1.4747
01:25:43|1.475
01:25:43|1.475
01:25:45|1.475
01:25:45|1.475
01:25:46|1.475
01:25:47|1.4734
01:25:49|1.4734
01:25:50|1.4734
01:25:51|1.4734
01:25:52|1.4734
01:25:52|1.4734
01:25:54|1.4757
01:25:54|1.4757
01:25:55|1.4757
01:25:56|1.4761
01:25:57|1.4761
01:25:58|1.4761
01:26:00|1.4761
01:26:00|1.4761
01:26:02|1.4761
01:26:02|1.4761
01:26:04|1.4761
01:26:05|1.4767
01:26:06|1.4767
01:26:07|1.4767
01:26:09|1.4761
01:26:10|1.4761
01:26:11|1.4761
01:26:11|1.4761
01:26:13|1.4761
01:26:13|1.4761
01:26:14|1.4761
01:26:16|1.4765
01:26:17|1.4765
01:26:18|1.4743
01:26:19|1.4743
01:26:19|1.4744
01:26:21|1.4765
01:26:21|1.4766
01:26:23|1.4766
01:26:24|1.4765
01:26:25|1.4765
01:26:26|1.4765
01:26:27|1.4766
01:26:28|1.4766
01:26:29|1.4802
01:26:30|1.4802
01:26:32|1.4802
01:26:33|1.4802
01:26:34|1.488
01:26:35|1.4836
01:26:37|1.4766
01:26:37|1.4739
01:26:39|1.4739
01:26:40|1.4828
01:26:41|1.4805
01:26:42|1.4805
01:26:43|1.4805
01:26:44|1.4796
01:26:45|1.4812
01:26:46|1.4848
01:26:47|1.4848
01:26:48|1.4831
01:26:49|1.4841
01:26:50|1.4961
01:26:51|1.4918
01:26:52|1.4879
01:26:53|1.4849
01:26:54|1.487
01:26:55|1.4856
01:26:56|1.4864
01:26:57|1.4864
01:26:58|1.4861
01:26:59|1.4886
01:27:00|1.4934
01:27:01|1.4892
01:27:03|1.4866
01:27:04|1.4893
01:27:05|1.4893
01:27:06|1.4876
01:27:07|1.4932
01:27:08|1.4865
01:27:09|1.4865
01:27:10|1.4879
01:27:11|1.4884
01:27:12|1.4926
01:27:13|1.4926
01:27:15|1.4901
01:27:15|1.4923
01:27:17|1.4921
01:27:17|1.4934
01:27:18|1.4923
01:27:20|1.4925
01:27:21|1.495
01:27:21|1.495
01:27:22|1.495
01:27:23|1.4957
01:27:25|1.4957
01:27:26|1.4957
01:27:27|1.4957
01:27:28|1.4956
01:27:29|1.4952
01:27:30|1.4952
01:27:31|1.4952
01:27:32|1.4952
01:27:33|1.4936
01:27:34|1.494
01:27:35|1.494
01:27:36|1.4879
01:27:37|1.4858
01:27:38|1.486
01:27:39|1.4844
01:27:40|1.4852
01:27:41|1.4852
01:27:43|1.4958
01:27:44|1.491
01:27:45|1.4867
01:27:46|1.4901
01:27:47|1.4903
01:27:48|1.498
01:27:49|1.4979
01:27:49|1.4985
01:27:50|1.496
01:27:52|1.497
01:27:52|1.4985
01:27:53|1.4985
01:27:54|1.5033
01:27:56|1.5017
01:27:57|1.5017
01:27:57|1.5004
01:27:58|1.5004
01:27:59|1.5024
01:28:00|1.5022
01:28:01|1.5059
01:28:03|1.506
01:28:04|1.5062
01:28:06|1.5066
01:28:07|1.5057
01:28:08|1.5079
01:28:09|1.506
01:28:09|1.5058
01:28:10|1.508
01:28:12|1.5056
01:28:13|1.5056
01:28:14|1.5057
01:28:15|1.5053
01:28:17|1.5036
01:28:18|1.5023
01:28:19|1.5023
01:28:20|1.5042
01:28:21|1.5042
01:28:22|1.5052
01:28:23|1.5021
01:28:24|1.5021
01:28:25|1.5021
01:28:26|1.5021
01:28:27|1.5021
01:28:28|1.5055
01:28:29|1.5038
01:28:30|1.5045
01:28:31|1.5067
01:28:32|1.5101
01:28:33|1.5112
01:28:34|1.5112
01:28:35|1.5132
01:28:36|1.5112
01:28:37|1.5112
01:28:38|1.5132
01:28:39|1.51
01:28:41|1.51
01:28:42|1.51
01:28:42|1.5085
01:28:43|1.5085
01:28:45|1.514
01:28:45|1.513
01:28:46|1.5151
01:28:48|1.5145
01:28:49|1.5145
01:28:49|1.5142
01:28:50|1.5243
01:28:52|1.5238
01:28:53|1.5196
01:28:53|1.5181
01:28:54|1.5165
01:28:55|1.5182
01:28:56|1.5182
01:28:57|1.5183
01:28:58|1.5164
01:28:59|1.5171
01:29:00|1.5168
01:29:01|1.5183
01:29:03|1.5183
01:29:04|1.5167
01:29:06|1.5169
01:29:07|1.5193
01:29:09|1.5168
01:29:10|1.5168
01:29:12|1.5174
01:29:13|1.5187
01:29:15|1.517
01:29:16|1.517
01:29:17|1.517
01:29:18|1.5168
01:29:19|1.5168
01:29:20|1.5168
01:29:21|1.5138
01:29:22|1.5166
01:29:23|1.5171
01:29:25|1.5171
01:29:26|1.5148
01:29:28|1.5148
01:29:29|1.5179
01:29:30|1.5208
01:29:31|1.5173
01:29:32|1.5195
01:29:33|1.5195
01:29:34|1.5176
01:29:35|1.515
01:29:36|1.5166
01:29:37|1.5167
01:29:38|1.5168
01:29:39|1.5168
01:29:40|1.5167
01:29:41|1.5168
01:29:42|1.5168
01:29:43|1.5168
01:29:44|1.5232
01:29:45|1.5217
01:29:46|1.5217
01:29:47|1.5171
01:29:48|1.5161
01:29:49|1.5146
01:29:50|1.5218
01:29:51|1.515
01:29:53|1.5183
01:29:54|1.5183
01:29:54|1.5183
01:29:55|1.5183
01:29:56|1.5153
01:29:58|1.5153
01:29:59|1.521
01:29:59|1.5187
01:30:01|1.5198
01:30:01|1.5153
01:30:02|1.5124
01:30:03|1.5072
01:30:05|1.5003
01:30:07|1.4961
01:30:08|1.4895
01:30:09|1.4823
01:30:10|1.4868
01:30:11|1.488
01:30:12|1.4914
01:30:13|1.4893
01:30:14|1.4886
01:30:15|1.488
01:30:16|1.4826
01:30:17|1.4812
01:30:18|1.481
01:30:19|1.4846
01:30:20|1.4854
01:30:21|1.4854
01:30:22|1.4864
01:30:24|1.4864
01:30:24|1.4868
01:30:25|1.4854
01:30:27|1.4854
01:30:27|1.4815
01:30:29|1.4864
01:30:29|1.4864
01:30:30|1.4864
01:30:32|1.4859
01:30:33|1.4847
01:30:34|1.4847
01:30:35|1.4847
01:30:35|1.4837
01:30:36|1.4837
01:30:37|1.4882
01:30:39|1.4889
01:30:40|1.4889
01:30:40|1.4889
01:30:42|1.4889
01:30:42|1.4889
01:30:44|1.4889
01:30:44|1.4889
01:30:45|1.4889
01:30:46|1.4889
01:30:48|1.4898
01:30:49|1.4898
01:30:49|1.4898
01:30:51|1.49
01:30:51|1.4898
01:30:53|1.4898
01:30:53|1.4898
01:30:54|1.4942
01:30:56|1.4942
01:30:56|1.4952
01:30:57|1.4922
01:30:58|1.4932
01:31:00|1.4932
01:31:00|1.4932
01:31:02|1.4932
01:31:03|1.4932
01:31:03|1.4932
01:31:05|1.4953
01:31:05|1.4933
01:31:07|1.4945
01:31:08|1.4945
01:31:09|1.4945
01:31:11|1.4963
01:31:12|1.4972
01:31:14|1.4973
01:31:15|1.4973
01:31:16|1.4955
01:31:17|1.4955
01:31:18|1.4955
01:31:18|1.4955
01:31:20|1.4945
01:31:21|1.4922
01:31:22|1.4922
01:31:23|1.4947
01:31:24|1.495
01:31:25|1.4976
01:31:26|1.4947
01:31:27|1.4947
01:31:28|1.4945
01:31:29|1.4945
01:31:30|1.4945
01:31:31|1.4945
01:31:32|1.4945
01:31:33|1.4945
01:31:34|1.4945
01:31:35|1.4945
01:31:36|1.4945
01:31:37|1.4945
01:31:38|1.4945
01:31:39|1.4945
01:31:40|1.4945
01:31:41|1.4947
01:31:42|1.4947
01:31:43|1.4947
01:31:44|1.4945
01:31:45|1.4945
01:31:46|1.4941
01:31:47|1.4941
01:31:48|1.4941
01:31:49|1.4941
01:31:50|1.4945
01:31:52|1.4945
01:31:52|1.4945
01:31:54|1.4945
01:31:55|1.4945
01:31:55|1.4945
01:31:57|1.4945
01:31:57|1.4944
01:31:59|1.4944
01:32:00|1.4944
01:32:00|1.4935
01:32:01|1.4926
01:32:02|1.4934
01:32:03|1.4934
01:32:04|1.4909
01:32:06|1.4941
01:32:07|1.4939
01:32:08|1.4942
01:32:09|1.4947
01:32:10|1.4947
01:32:11|1.4926
01:32:12|1.4926
01:32:14|1.4926
01:32:15|1.4926
01:32:16|1.4926
01:32:17|1.4926
01:32:18|1.4926
01:32:19|1.4926
01:32:20|1.4925
01:32:21|1.4925
01:32:23|1.4925
01:32:24|1.4925
01:32:25|1.4925
01:32:26|1.4937
01:32:27|1.4941
01:32:28|1.4941
01:32:28|1.4941
01:32:29|1.4941
01:32:31|1.4936
01:32:31|1.4975
01:32:32|1.4984
01:32:34|1.5027
01:32:34|1.503
01:32:36|1.5085
01:32:37|1.5111
01:32:38|1.5112
01:32:40|1.5123
01:32:41|1.5059
01:32:41|1.5038
01:32:43|1.5067
01:32:43|1.5067
01:32:44|1.5067
01:32:45|1.5067
01:32:46|1.5048
01:32:47|1.5048
01:32:49|1.5048
01:32:49|1.5048
01:32:50|1.5048
01:32:52|1.5055
01:32:52|1.5048
01:32:53|1.5048
01:32:55|1.5048
01:32:55|1.5048
01:32:57|1.5067
01:32:58|1.5067
01:32:59|1.5069
01:33:01|1.5045
01:33:01|1.5008
01:33:03|1.4934
01:33:04|1.4949
01:33:05|1.4949
01:33:06|1.4957
01:33:06|1.4963
01:33:08|1.501
01:33:10|1.5019
01:33:11|1.5019
01:33:12|1.5019
01:33:14|1.5002
01:33:15|1.5002
01:33:17|1.4976
01:33:18|1.4976
01:33:19|1.4976
01:33:19|1.4976
01:33:21|1.4976
01:33:22|1.5006
01:33:23|1.5006
01:33:24|1.4985
01:33:25|1.4985
01:33:26|1.5
01:33:27|1.501
01:33:28|1.501
01:33:29|1.501
01:33:30|1.501
01:33:31|1.5003
01:33:32|1.5003
01:33:33|1.5009
01:33:35|1.501
01:33:35|1.5002
01:33:37|1.5
01:33:38|1.4977
01:33:39|1.4977
01:33:40|1.4977
01:33:41|1.4977
01:33:42|1.4977
01:33:43|1.4977
01:33:44|1.4977
01:33:45|1.4974
01:33:46|1.4974
01:33:47|1.4974
01:33:49|1.4974
01:33:49|1.4974
01:33:50|1.4974
01:33:51|1.4974
01:33:53|1.4961
01:33:53|1.4961
01:33:54|1.4956
01:33:55|1.4956
01:33:56|1.4976
01:33:57|1.4977
01:33:58|1.4977
01:33:59|1.4963
01:34:01|1.4968
01:34:01|1.4961
01:34:02|1.4961
01:34:03|1.4961
01:34:05|1.497
01:34:06|1.497
01:34:07|1.4961
01:34:07|1.4961
01:34:09|1.4961
01:34:10|1.4961
01:34:11|1.4961
01:34:13|1.497
01:34:13|1.497
01:34:14|1.497
01:34:15|1.497
01:34:16|1.497
01:34:17|1.4977
01:34:18|1.4974
01:34:19|1.4974
01:34:20|1.4974
01:34:22|1.4979
01:34:23|1.4997
01:34:24|1.4977
01:34:25|1.5
01:34:26|1.5
01:34:27|1.5
01:34:29|1.5
01:34:29|1.5
01:34:30|1.5
01:34:31|1.5
01:34:32|1.5
01:34:33|1.4978
01:34:34|1.4978
01:34:35|1.4978
01:34:36|1.4977
01:34:38|1.4977
01:34:38|1.5
01:34:39|1.4999
01:34:40|1.4999
01:34:41|1.4999
01:34:42|1.4997
01:34:43|1.4997
01:34:44|1.4997
01:34:45|1.4997
01:34:46|1.498
01:34:47|1.498
01:34:48|1.4994
01:34:49|1.4978
01:34:50|1.4978
01:34:51|1.4978
01:34:52|1.4978
01:34:53|1.4978
01:34:54|1.4997
01:34:55|1.4997
01:34:57|1.4997
01:34:58|1.4997
01:34:59|1.4997
01:35:00|1.4997
01:35:01|1.4997
01:35:02|1.4997
01:35:03|1.4997
01:35:05|1.4997
01:35:05|1.4962
01:35:06|1.4975
01:35:07|1.4975
01:35:08|1.4953
01:35:10|1.4953
01:35:11|1.4981
01:35:13|1.4981
01:35:13|1.497
01:35:14|1.497
01:35:16|1.497
01:35:16|1.497
01:35:18|1.4996
01:35:20|1.4996
01:35:21|1.4996
01:35:21|1.4996
01:35:22|1.4996
01:35:23|1.4996
01:35:24|1.499
01:35:25|1.4993
01:35:26|1.4993
01:35:27|1.4993
01:35:29|1.4993
01:35:29|1.4993
01:35:30|1.4993
01:35:32|1.4993
01:35:33|1.4993
01:35:34|1.4993
01:35:35|1.4993
01:35:36|1.4993
01:35:37|1.4992
01:35:38|1.4992
01:35:39|1.4992
01:35:40|1.4991
01:35:41|1.4991
01:35:42|1.4991
01:35:43|1.4991
01:35:44|1.4991
01:35:45|1.4991
01:35:45|1.4991
01:35:47|1.4991
01:35:48|1.4991
01:35:49|1.4991
01:35:51|1.499
01:35:51|1.499
01:35:52|1.499
01:35:53|1.499
01:35:54|1.499
01:35:56|1.499
01:35:57|1.499
01:35:58|1.499
01:35:59|1.4996
01:35:59|1.4996
01:36:00|1.4996
01:36:02|1.499
01:36:03|1.499
01:36:04|1.499
01:36:04|1.499
01:36:06|1.499
01:36:06|1.499
01:36:08|1.499
01:36:09|1.4996
01:36:10|1.5
01:36:12|1.501
01:36:13|1.5022
01:36:14|1.5023
01:36:15|1.5023
01:36:17|1.5027
01:36:17|1.5027
01:36:19|1.5015
01:36:20|1.5017
01:36:22|1.503
01:36:22|1.503
01:36:23|1.5043
01:36:24|1.5043
01:36:25|1.5043
01:36:26|1.5043
01:36:27|1.5042
01:36:28|1.5041
01:36:30|1.5038
01:36:30|1.5038
01:36:31|1.5043
01:36:32|1.5043
01:36:33|1.5044
01:36:35|1.5041
01:36:35|1.5045
01:36:36|1.5045
01:36:38|1.5047
01:36:39|1.5047
01:36:40|1.5047
01:36:41|1.5046
01:36:41|1.5017
01:36:43|1.5017
01:36:45|1.4983
01:36:45|1.4983
01:36:46|1.497
01:36:47|1.497
01:36:48|1.4976
01:36:49|1.4967
01:36:50|1.4967
01:36:51|1.4967
01:36:52|1.4967
01:36:53|1.4969
01:36:54|1.4969
01:36:55|1.4969
01:36:56|1.4976
01:36:57|1.4976
01:36:58|1.4976
01:36:59|1.4976
01:37:00|1.4976
01:37:01|1.499
01:37:02|1.4994
01:37:03|1.5015
01:37:04|1.5009
01:37:05|1.5009
01:37:06|1.5009
01:37:07|1.5009
01:37:08|1.5039
01:37:09|1.509
01:37:10|1.5073
01:37:12|1.5052
01:37:14|1.5052
01:37:14|1.5052
01:37:16|1.5052
01:37:18|1.5052
01:37:19|1.5053
01:37:19|1.5053
01:37:21|1.5053
01:37:22|1.5053
01:37:23|1.5037
01:37:23|1.5023
01:37:25|1.5019
01:37:26|1.502
01:37:27|1.5013
01:37:28|1.5012
01:37:29|1.5001
01:37:30|1.5002
01:37:30|1.5002
01:37:32|1.5002
01:37:32|1.5002
01:37:34|1.5035
01:37:35|1.5035
01:37:36|1.5035
01:37:37|1.5035
01:37:38|1.5035
01:37:39|1.5035
01:37:41|1.5035
01:37:41|1.5033
01:37:42|1.5033
01:37:43|1.5033
01:37:44|1.5033
01:37:45|1.5033
01:37:46|1.5033
01:37:47|1.5033
01:37:48|1.5023
01:37:49|1.5033
01:37:50|1.5033
01:37:51|1.5035
01:37:52|1.5035
01:37:53|1.5035
01:37:54|1.5035
01:37:55|1.5035
01:37:56|1.5039
01:37:57|1.5039
01:37:58|1.5039
01:37:59|1.5012
01:38:00|1.5012
01:38:01|1.5012
01:38:02|1.5012
01:38:03|1.5018
01:38:04|1.5018
01:38:05|1.499
01:38:06|1.499
01:38:07|1.498
01:38:08|1.4988
01:38:09|1.498
01:38:10|1.498
01:38:11|1.498
01:38:13|1.4986
01:38:15|1.4986
01:38:15|1.4986
01:38:17|1.4987
01:38:18|1.4987
01:38:19|1.4987
01:38:20|1.4987
01:38:21|1.4964
01:38:23|1.4964
01:38:23|1.4964
01:38:24|1.4964
01:38:25|1.4901
01:38:26|1.492
01:38:27|1.492
01:38:29|1.4881
01:38:30|1.4881
01:38:31|1.4893
01:38:33|1.4893
01:38:33|1.4893
01:38:34|1.4893
01:38:36|1.488
01:38:37|1.4881
01:38:38|1.4875
01:38:39|1.4876
01:38:39|1.4876
01:38:41|1.4876
01:38:43|1.4858
01:38:43|1.4857
01:38:44|1.4845
01:38:45|1.4843
01:38:47|1.4842
01:38:49|1.4833
01:38:49|1.4833
01:38:50|1.4843
01:38:51|1.4836
01:38:52|1.4836
01:38:53|1.4836
01:38:54|1.484
01:38:55|1.4832
01:38:56|1.4832
01:38:57|1.4832
01:38:58|1.4832
01:38:59|1.4806
01:39:00|1.4806
01:39:01|1.4822
01:39:02|1.4822
01:39:03|1.4822
01:39:04|1.4822
01:39:05|1.4817
01:39:06|1.4817
01:39:07|1.4817
01:39:08|1.4805
01:39:09|1.4804
01:39:10|1.4804
01:39:11|1.4805
01:39:12|1.4805
01:39:13|1.479
01:39:14|1.479
01:39:16|1.4796
01:39:17|1.4796
01:39:18|1.4796
01:39:19|1.4786
01:39:19|1.4786
01:39:21|1.4786
01:39:22|1.4786
01:39:23|1.478
01:39:25|1.478
01:39:25|1.4796
01:39:26|1.478
01:39:27|1.478
01:39:28|1.4817
01:39:29|1.4823
01:39:30|1.4823
01:39:31|1.4852
01:39:32|1.4852
01:39:33|1.4852
01:39:35|1.4852
01:39:36|1.4842
01:39:37|1.4842
01:39:38|1.4842
01:39:39|1.4842
01:39:40|1.4842
01:39:41|1.4842
01:39:42|1.4842
01:39:43|1.4842
01:39:44|1.4842
01:39:45|1.4842
01:39:46|1.4842
01:39:47|1.4842
01:39:48|1.4842
01:39:49|1.4842
01:39:50|1.4832
01:39:51|1.4832
01:39:52|1.4836
01:39:53|1.4823
01:39:54|1.4847
01:39:55|1.4847
01:39:56|1.4847
01:39:57|1.4847
01:39:58|1.4847
01:39:59|1.4847
01:40:00|1.4847
01:40:01|1.4847
01:40:02|1.4847
01:40:03|1.4847
01:40:04|1.4873
01:40:05|1.4873
01:40:06|1.4873
01:40:07|1.4873
01:40:08|1.4873
01:40:09|1.4856
01:40:10|1.4863
01:40:11|1.4863
01:40:12|1.4836
01:40:13|1.4836
01:40:14|1.4836
01:40:16|1.4832
01:40:17|1.4823
01:40:17|1.4823
01:40:20|1.485
01:40:21|1.485
01:40:22|1.485
01:40:24|1.485
01:40:24|1.485
01:40:25|1.485
01:40:26|1.485
01:40:27|1.485
01:40:28|1.4863
01:40:30|1.4856
01:40:31|1.4856
01:40:32|1.4859
01:40:33|1.4844
01:40:34|1.4844
01:40:35|1.4844
01:40:36|1.4844
01:40:36|1.4844
01:40:38|1.4844
01:40:38|1.4844
01:40:40|1.4844
01:40:41|1.4844
01:40:42|1.4844
01:40:43|1.4844
01:40:43|1.4844
01:40:45|1.4844
01:40:47|1.4834
01:40:47|1.4834
01:40:49|1.4834
01:40:50|1.481
01:40:51|1.4813
01:40:52|1.4817
01:40:53|1.4817
01:40:54|1.4817
01:40:55|1.4817
01:40:56|1.4798
01:40:57|1.4798
01:40:57|1.4798
01:40:59|1.478
01:40:59|1.478
01:41:01|1.478
01:41:02|1.478
01:41:03|1.478
01:41:04|1.4781
01:41:05|1.478
01:41:06|1.478
01:41:07|1.478
01:41:08|1.4774
01:41:09|1.477
01:41:10|1.477
01:41:11|1.477
01:41:12|1.478
01:41:13|1.478
01:41:14|1.4775
01:41:15|1.4775
01:41:17|1.4789
01:41:18|1.4775
01:41:19|1.4787
01:41:20|1.4787
01:41:22|1.4781
01:41:23|1.4781
01:41:24|1.4781
01:41:24|1.475
01:41:26|1.4757
01:41:26|1.4585
01:41:28|1.4545
01:41:28|1.4512
01:41:30|1.4532
01:41:30|1.4531
01:41:32|1.4524
01:41:33|1.4527
01:41:34|1.4486
01:41:35|1.4573
01:41:36|1.4561
01:41:37|1.4578
01:41:38|1.4481
01:41:40|1.4473
01:41:40|1.4469
01:41:42|1.4453
01:41:42|1.4484
01:41:44|1.4484
01:41:45|1.4484
01:41:46|1.4484
01:41:47|1.4486
01:41:48|1.4486
01:41:49|1.4486
01:41:50|1.4486
01:41:51|1.4486
01:41:52|1.453
01:41:53|1.4543
01:41:54|1.4543
01:41:55|1.456
01:41:56|1.456
01:41:57|1.456
01:41:59|1.4576
01:41:59|1.4548
01:42:00|1.4596
01:42:01|1.4596
01:42:02|1.4596
01:42:03|1.4567
01:42:04|1.4566
01:42:05|1.4566
01:42:06|1.4566
01:42:08|1.4566
01:42:08|1.4566
01:42:09|1.456
01:42:10|1.456
01:42:11|1.458
01:42:12|1.458
01:42:13|1.458
01:42:14|1.458
01:42:15|1.458
01:42:17|1.4567
01:42:19|1.4598
01:42:19|1.4598
01:42:20|1.4598
01:42:21|1.4602
01:42:23|1.4602
01:42:24|1.4598
01:42:26|1.4598
01:42:27|1.4593
01:42:28|1.4593
01:42:29|1.4593
01:42:30|1.4624
01:42:31|1.4624
01:42:32|1.4625
01:42:34|1.4605
01:42:35|1.4615
01:42:35|1.4615
01:42:37|1.4615
01:42:37|1.4637
01:42:38|1.4627
01:42:40|1.4658
01:42:40|1.4651
01:42:42|1.4651
01:42:43|1.4626
01:42:44|1.4626
01:42:45|1.4648
01:42:46|1.4648
01:42:47|1.4648
01:42:48|1.4657
01:42:49|1.4657
01:42:50|1.4657
01:42:51|1.4657
01:42:52|1.4657
01:42:53|1.4657
01:42:54|1.4657
01:42:55|1.4657
01:42:56|1.4657
01:42:57|1.4657
01:42:58|1.4657
01:42:59|1.4657
01:43:00|1.4657
01:43:01|1.4657
01:43:02|1.4657
01:43:03|1.465
01:43:04|1.465
01:43:05|1.465
01:43:06|1.465
01:43:07|1.465
01:43:08|1.465
01:43:09|1.4641
01:43:10|1.4641
01:43:12|1.4641
01:43:13|1.4641
01:43:14|1.4657
01:43:14|1.4634
01:43:15|1.4634
01:43:17|1.466
01:43:18|1.4639
01:43:19|1.466
01:43:20|1.4634
01:43:21|1.4634
01:43:22|1.4634
01:43:23|1.4634
01:43:25|1.4634
01:43:26|1.4634
01:43:26|1.4634
01:43:28|1.4634
01:43:29|1.4634
01:43:30|1.4634
01:43:31|1.4634
01:43:32|1.4634
01:43:33|1.4634
01:43:34|1.4658
01:43:35|1.4648
01:43:36|1.4647
01:43:37|1.4647
01:43:38|1.4647
01:43:39|1.4685
01:43:40|1.4685
01:43:41|1.4685
01:43:42|1.4685
01:43:43|1.4685
01:43:44|1.4711
01:43:45|1.4723
01:43:46|1.4723
01:43:47|1.4709
01:43:48|1.4727
01:43:49|1.4727
01:43:50|1.4727
01:43:51|1.4731
01:43:52|1.4736
01:43:53|1.4744
01:43:54|1.4744
01:43:55|1.4768
01:43:56|1.475
01:43:57|1.475
01:43:58|1.475
01:43:59|1.4761
01:44:00|1.4761
01:44:01|1.4774
01:44:02|1.4774
01:44:03|1.4774
01:44:04|1.4764
01:44:05|1.4751
01:44:07|1.4764
01:44:07|1.4764
01:44:09|1.4764
01:44:09|1.4764
01:44:11|1.4764
01:44:12|1.4764
01:44:13|1.4764
01:44:13|1.4772
01:44:15|1.4764
01:44:15|1.4764
01:44:17|1.4764
01:44:17|1.479
01:44:19|1.479
01:44:20|1.479
01:44:21|1.4774
01:44:22|1.4774
01:44:23|1.4774
01:44:24|1.4774
01:44:25|1.4774
01:44:26|1.4792
01:44:28|1.4792
01:44:29|1.4783
01:44:30|1.4783
01:44:31|1.4783
01:44:32|1.4783
01:44:32|1.4783
01:44:33|1.4783
01:44:34|1.4783
01:44:36|1.4783
01:44:37|1.4762
01:44:37|1.475
01:44:39|1.4727
01:44:40|1.4727
01:44:41|1.4725
01:44:42|1.4725
01:44:43|1.47
01:44:44|1.47
01:44:45|1.47
01:44:46|1.4713
01:44:47|1.4717
01:44:49|1.473
01:44:50|1.4761
01:44:50|1.4761
01:44:51|1.4761
01:44:53|1.4761
01:44:54|1.4761
01:44:55|1.4761
01:44:55|1.4761
01:44:57|1.4769
01:44:57|1.4769
01:44:58|1.4769
01:45:00|1.4769
01:45:00|1.4769
01:45:01|1.4769
01:45:03|1.4769
01:45:04|1.4769
01:45:04|1.4769
01:45:06|1.4761
01:45:07|1.4761
01:45:08|1.4769
01:45:09|1.4769
01:45:10|1.4769
01:45:11|1.4769
01:45:12|1.4769
01:45:13|1.4769
01:45:14|1.4769
01:45:15|1.4769
01:45:16|1.4769
01:45:17|1.4813
01:45:18|1.4801
01:45:19|1.4801
01:45:21|1.48
01:45:21|1.4792
01:45:23|1.4813
01:45:24|1.4813
01:45:25|1.4813
01:45:26|1.4783
01:45:27|1.4783
01:45:29|1.4783
01:45:29|1.4783
01:45:31|1.4783
01:45:32|1.4783
01:45:33|1.4783
01:45:34|1.4783
01:45:35|1.4783
01:45:37|1.4769
01:45:37|1.4774
01:45:38|1.475
01:45:39|1.475
01:45:40|1.475
01:45:41|1.4717
01:45:42|1.4717
01:45:44|1.4717
01:45:45|1.4712
01:45:46|1.4678
01:45:47|1.4678
01:45:48|1.4697
01:45:49|1.4689
01:45:49|1.4689
01:45:51|1.4681
01:45:51|1.4685
01:45:53|1.4689
01:45:54|1.471
01:45:54|1.4712
01:45:56|1.4712
01:45:56|1.4712
01:45:57|1.4712
01:45:59|1.4712
01:46:00|1.4694
01:46:01|1.4694
01:46:02|1.4702
01:46:03|1.4702
01:46:04|1.4702
01:46:05|1.4717
01:46:07|1.4718
01:46:07|1.4709
01:46:08|1.4723
01:46:10|1.4697
01:46:10|1.4697
01:46:12|1.4697
01:46:12|1.4711
01:46:13|1.4711
01:46:15|1.47
01:46:16|1.47
01:46:17|1.47
01:46:17|1.47
01:46:19|1.47
01:46:19|1.47
01:46:21|1.47
01:46:23|1.47
01:46:23|1.47
01:46:25|1.4712
01:46:26|1.4712
01:46:27|1.4712
01:46:28|1.4712
01:46:29|1.4712
01:46:30|1.4712
01:46:31|1.4674
01:46:33|1.4674
01:46:33|1.4674
01:46:35|1.4654
01:46:35|1.4639
01:46:36|1.464
01:46:37|1.464
01:46:38|1.464
01:46:39|1.464
01:46:40|1.464
01:46:42|1.464
01:46:43|1.464
01:46:44|1.4651
01:46:45|1.4651
01:46:46|1.4651
01:46:48|1.4651
01:46:48|1.4651
01:46:49|1.4634
01:46:51|1.4634
01:46:52|1.4634
01:46:53|1.4647
01:46:54|1.4647
01:46:55|1.4647
01:46:56|1.4661
01:46:58|1.4661
01:46:59|1.4665
01:46:59|1.4665
01:47:01|1.4665
01:47:01|1.4656
01:47:03|1.4661
01:47:04|1.4661
01:47:05|1.4661
01:47:06|1.463
01:47:07|1.463
01:47:08|1.463
01:47:09|1.4608
01:47:10|1.4618
01:47:11|1.4618
01:47:12|1.46
01:47:13|1.4594
01:47:14|1.4594
01:47:15|1.4601
01:47:16|1.4601
01:47:17|1.4601
01:47:18|1.4601
01:47:19|1.4582
01:47:20|1.4582
01:47:21|1.456
01:47:23|1.4567
01:47:24|1.4567
01:47:25|1.4555
01:47:26|1.4529
01:47:27|1.4494
01:47:28|1.4458
01:47:29|1.445
01:47:30|1.445
01:47:32|1.445
01:47:33|1.4465
01:47:34|1.4465
01:47:35|1.4465
01:47:37|1.4431
01:47:38|1.4455
01:47:39|1.446
01:47:40|1.4458
01:47:41|1.4468
01:47:41|1.4473
01:47:43|1.4476
01:47:44|1.4498
01:47:45|1.4509
01:47:46|1.4503
01:47:47|1.4503
01:47:48|1.4503
01:47:49|1.4503
01:47:50|1.4503
01:47:51|1.4518
01:47:52|1.451
01:47:53|1.4509
01:47:54|1.4509
01:47:55|1.4503
01:47:56|1.4503
01:47:57|1.4503
01:47:58|1.4503
01:47:59|1.4503
01:48:00|1.4503
01:48:01|1.4503
01:48:02|1.4503
01:48:03|1.4508
01:48:04|1.4508
01:48:05|1.4519
01:48:06|1.4519
01:48:07|1.4519
01:48:08|1.4519
01:48:09|1.4519
01:48:10|1.4512
01:48:11|1.4512
01:48:12|1.4503
01:48:13|1.4503
01:48:14|1.4503
01:48:15|1.4503
01:48:16|1.4503
01:48:17|1.4517
01:48:18|1.4538
01:48:19|1.4538
01:48:20|1.4538
01:48:21|1.4538
01:48:22|1.4538
01:48:24|1.4551
01:48:25|1.4551
01:48:26|1.4563
01:48:27|1.4563
01:48:28|1.4544
01:48:29|1.4544
01:48:31|1.4548
01:48:32|1.4548
01:48:33|1.4548
01:48:35|1.4548
01:48:36|1.4548
01:48:38|1.4561
01:48:38|1.4561
01:48:40|1.4561
01:48:41|1.4561
01:48:42|1.4561
01:48:43|1.4549
01:48:44|1.454
01:48:45|1.4541
01:48:46|1.4541
01:48:47|1.4541
01:48:48|1.4541
01:48:49|1.4541
01:48:51|1.4541
01:48:52|1.4541
01:48:53|1.4536
01:48:53|1.4536
01:48:55|1.4536
01:48:55|1.4536
01:48:56|1.4536
01:48:58|1.4536
01:48:58|1.4537
01:48:59|1.4537
01:49:00|1.4537
01:49:01|1.4537
01:49:02|1.4537
01:49:03|1.4537
01:49:05|1.4537
01:49:06|1.4546
01:49:07|1.4546
01:49:08|1.4546
01:49:09|1.4575
01:49:10|1.4575
01:49:10|1.4575
01:49:11|1.4575
01:49:13|1.4575
01:49:13|1.4554
01:49:14|1.4554
01:49:16|1.4554
01:49:17|1.4554
01:49:18|1.4554
01:49:18|1.4554
01:49:19|1.4554
01:49:21|1.4554
01:49:22|1.4554
01:49:22|1.457
01:49:24|1.4576
01:49:26|1.4576
01:49:27|1.4577
01:49:28|1.4577
01:49:29|1.4577
01:49:31|1.4577
01:49:31|1.4577
01:49:33|1.4577
01:49:33|1.4577
01:49:35|1.4577
01:49:36|1.4577
01:49:36|1.4577
01:49:38|1.4577
01:49:39|1.4577
01:49:40|1.4577
01:49:41|1.4577
01:49:42|1.4577
01:49:43|1.4577
01:49:44|1.4577
01:49:45|1.4577
01:49:46|1.4577
01:49:47|1.4577
01:49:48|1.4577
01:49:49|1.4577
01:49:50|1.4577
01:49:51|1.4562
01:49:52|1.4562
01:49:53|1.4562
01:49:54|1.4562
01:49:55|1.4562
01:49:56|1.4562
01:49:57|1.4562
01:49:58|1.4562
01:49:59|1.4562
01:50:00|1.4562
01:50:02|1.4562
01:50:02|1.4562
01:50:04|1.4566
01:50:05|1.4566
01:50:06|1.4567
01:50:07|1.4567
01:50:08|1.4567
01:50:09|1.4567
01:50:11|1.455
01:50:12|1.4568
01:50:13|1.4565
01:50:13|1.4565
01:50:15|1.4565
01:50:16|1.4562
01:50:17|1.4562
01:50:18|1.4562
01:50:19|1.4562
01:50:20|1.4562
01:50:21|1.4562
01:50:22|1.4562
01:50:23|1.4562
01:50:24|1.4562
01:50:25|1.4565
01:50:26|1.4565
01:50:27|1.4565
01:50:28|1.4565
01:50:30|1.4565
01:50:31|1.4563
01:50:32|1.4585
01:50:34|1.457
01:50:35|1.457
01:50:35|1.457
01:50:37|1.457
01:50:38|1.457
01:50:39|1.457
01:50:40|1.457
01:50:41|1.457
01:50:42|1.457
01:50:42|1.457
01:50:44|1.457
01:50:45|1.459
01:50:46|1.459
01:50:47|1.4576
01:50:48|1.4576
01:50:49|1.4576
01:50:50|1.4579
01:50:51|1.4579
01:50:52|1.4579
01:50:53|1.4597
01:50:54|1.4597
01:50:55|1.4597
01:50:56|1.4596
01:50:57|1.4596
01:50:58|1.4596
01:50:59|1.4596
01:51:01|1.4596
01:51:02|1.4596
01:51:03|1.4596
01:51:04|1.4596
01:51:05|1.4596
01:51:06|1.4596
01:51:07|1.4596
01:51:07|1.4579
01:51:09|1.4589
01:51:10|1.4589
01:51:11|1.4551
01:51:12|1.4551
01:51:13|1.455
01:51:14|1.455
01:51:15|1.455
01:51:16|1.4552
01:51:17|1.4552
01:51:18|1.4552
01:51:19|1.4552
01:51:20|1.4552
01:51:21|1.4552
01:51:22|1.4552
01:51:23|1.4552
01:51:24|1.4559
01:51:25|1.4559
01:51:26|1.4559
01:51:27|1.4559
01:51:28|1.4559
01:51:30|1.4559
01:51:31|1.4559
01:51:32|1.4559
01:51:32|1.4559
01:51:33|1.4559
01:51:35|1.4559
01:51:35|1.4559
01:51:37|1.4559
01:51:37|1.4559
01:51:39|1.4559
01:51:40|1.4559
01:51:40|1.4559
01:51:42|1.4559
01:51:44|1.4543
01:51:45|1.4543
01:51:46|1.4586
01:51:47|1.4586
01:51:48|1.4577
01:51:48|1.4577
01:51:50|1.4577
01:51:51|1.4577
01:51:52|1.458
01:51:53|1.458
01:51:54|1.458
01:51:55|1.458
01:51:56|1.458
01:51:57|1.4581
01:51:58|1.4581
01:52:00|1.4577
01:52:01|1.4577
01:52:02|1.4574
01:52:03|1.4574
01:52:04|1.4574
01:52:05|1.4574
01:52:06|1.4599
01:52:06|1.4602
01:52:08|1.4602
01:52:09|1.4602
01:52:10|1.4623
01:52:11|1.4623
01:52:12|1.4623
01:52:12|1.4623
01:52:14|1.4618
01:52:15|1.4634
01:52:16|1.4634
01:52:17|1.4634
01:52:18|1.4634
01:52:19|1.4633
01:52:20|1.4588
01:52:21|1.4561
01:52:22|1.4559
01:52:23|1.4552
01:52:24|1.4552
01:52:25|1.4552
01:52:26|1.4552
01:52:27|1.4552
01:52:29|1.4552
01:52:29|1.4552
01:52:31|1.4552
01:52:33|1.4542
01:52:33|1.4542
01:52:35|1.4534
01:52:36|1.4534
01:52:36|1.4534
01:52:38|1.4534
01:52:39|1.4534
01:52:40|1.4534
01:52:41|1.4543
01:52:42|1.4543
01:52:42|1.4558
01:52:44|1.456
01:52:44|1.456
01:52:46|1.456
01:52:47|1.456
01:52:47|1.445
01:52:49|1.4456
01:52:49|1.4451
01:52:51|1.4452
01:52:52|1.4459
01:52:53|1.449
01:52:54|1.4475
01:52:55|1.4508
01:52:56|1.4491
01:52:57|1.4491
01:52:58|1.4491
01:52:59|1.4522
01:53:00|1.4522
01:53:01|1.4535
01:53:02|1.4514
01:53:04|1.4514
01:53:04|1.4478
01:53:06|1.4478
01:53:07|1.4478
01:53:08|1.4478
01:53:09|1.4491
01:53:10|1.4491
01:53:11|1.4489
01:53:12|1.4489
01:53:13|1.4463
01:53:14|1.4463
01:53:16|1.4463
01:53:17|1.4463
01:53:18|1.4463
01:53:18|1.4463
01:53:20|1.4463
01:53:21|1.4469
01:53:22|1.4452
01:53:23|1.4454
01:53:24|1.4432
01:53:26|1.4436
01:53:27|1.4447
01:53:28|1.4447
01:53:30|1.4447
01:53:31|1.4447
01:53:32|1.444
01:53:33|1.444
01:53:35|1.444
01:53:35|1.4452
01:53:37|1.4452
01:53:38|1.4452
01:53:38|1.4452
01:53:40|1.4452
01:53:41|1.4442
01:53:42|1.4442
01:53:43|1.4466
01:53:44|1.4466
01:53:45|1.4498
01:53:46|1.4498
01:53:47|1.4498
01:53:48|1.4494
01:53:49|1.4494
01:53:50|1.4494
01:53:51|1.4494
01:53:52|1.4494
01:53:53|1.4494
01:53:54|1.4521
01:53:55|1.4521
01:53:56|1.4522
01:53:57|1.4522
01:53:58|1.4522
01:53:59|1.4522
01:54:00|1.4522
01:54:01|1.4522
01:54:02|1.4524
01:54:03|1.452
01:54:04|1.4519
01:54:05|1.4519
01:54:06|1.4519
01:54:07|1.4519
01:54:08|1.4519
01:54:09|1.4519
01:54:11|1.4519
01:54:11|1.4519
01:54:13|1.4519
01:54:14|1.4519
01:54:15|1.4519
01:54:16|1.4519
01:54:16|1.4519
01:54:17|1.4519
01:54:19|1.4538
01:54:20|1.4538
01:54:20|1.4538
01:54:22|1.4552
01:54:23|1.4552
01:54:23|1.4552
01:54:25|1.4552
01:54:26|1.4552
01:54:27|1.4552
01:54:28|1.4555
01:54:30|1.4555
01:54:30|1.4555
01:54:31|1.4555
01:54:33|1.4555
01:54:34|1.4555
01:54:35|1.4557
01:54:37|1.4557
01:54:38|1.4536
01:54:38|1.4537
01:54:40|1.4538
01:54:41|1.4538
01:54:42|1.4538
01:54:43|1.4538
01:54:44|1.4538
01:54:45|1.4534
01:54:46|1.4534
01:54:47|1.4534
01:54:48|1.4534
01:54:49|1.4534
01:54:50|1.4534
01:54:51|1.4534
01:54:52|1.4534
01:54:53|1.4534
01:54:54|1.4534
01:54:55|1.4534
01:54:57|1.4561
01:54:58|1.4561
01:54:59|1.4561
01:55:00|1.4561
01:55:01|1.4553
01:55:02|1.4553
01:55:03|1.4553
01:55:05|1.4538
01:55:05|1.4538
01:55:06|1.4538
01:55:08|1.4563
01:55:09|1.4563
01:55:10|1.456
01:55:11|1.456
01:55:12|1.4558
01:55:14|1.4558
01:55:15|1.4564
01:55:16|1.4564
01:55:17|1.4564
01:55:18|1.4543
01:55:19|1.4543
01:55:19|1.4543
01:55:21|1.4543
01:55:22|1.4543
01:55:22|1.4543
01:55:24|1.4543
01:55:25|1.4543
01:55:25|1.4541
01:55:27|1.4541
01:55:28|1.4541
01:55:28|1.4557
01:55:30|1.4557
01:55:32|1.4557
01:55:33|1.4557
01:55:35|1.4557
01:55:35|1.4557
01:55:36|1.4549
01:55:38|1.4549
01:55:39|1.4549
01:55:41|1.4558
01:55:41|1.4558
01:55:42|1.456
01:55:43|1.4538
01:55:44|1.4538
01:55:45|1.4538
01:55:46|1.453
01:55:47|1.453
01:55:48|1.4529
01:55:49|1.4529
01:55:50|1.4529
01:55:51|1.4529
01:55:52|1.4529
01:55:53|1.4513
01:55:54|1.4513
01:55:55|1.4521
01:55:56|1.4521
01:55:57|1.4521
01:55:58|1.4526
01:55:59|1.4526
01:56:01|1.4526
01:56:01|1.4526
01:56:02|1.4526
01:56:03|1.4535
01:56:05|1.4535
01:56:06|1.4535
01:56:07|1.4535
01:56:09|1.4541
01:56:09|1.4541
01:56:10|1.4541
01:56:11|1.4541
01:56:12|1.4532
01:56:13|1.4541
01:56:14|1.4541
01:56:15|1.4541
01:56:16|1.4541
01:56:17|1.4541
01:56:18|1.4541
01:56:19|1.4541
01:56:20|1.4541
01:56:21|1.4541
01:56:22|1.4541
01:56:23|1.4541
01:56:24|1.4541
01:56:25|1.4541
01:56:26|1.4541
01:56:27|1.4541
01:56:28|1.4541
01:56:29|1.4541
01:56:31|1.4541
01:56:32|1.4541
01:56:34|1.4541
01:56:35|1.4541
01:56:35|1.4541
01:56:38|1.4541
01:56:38|1.4535
01:56:39|1.4535
01:56:40|1.4535
01:56:42|1.4535
01:56:43|1.4535
01:56:43|1.4535
01:56:46|1.4535
01:56:47|1.4535
01:56:48|1.4535
01:56:50|1.4535
01:56:50|1.4535
01:56:52|1.4527
01:56:53|1.4527
01:56:54|1.4527
01:56:55|1.4526
01:56:56|1.4526
01:56:57|1.4526
01:56:59|1.4526
01:56:59|1.4526
01:57:00|1.4526
01:57:01|1.454
01:57:02|1.454
01:57:03|1.4535
01:57:04|1.4535
01:57:05|1.4535
01:57:06|1.4535
01:57:07|1.4535
01:57:08|1.4556
01:57:09|1.4556
01:57:10|1.4556
01:57:11|1.4544
01:57:12|1.4544
01:57:13|1.4544
01:57:14|1.4544
01:57:15|1.4544
01:57:16|1.4544
01:57:17|1.4544
01:57:18|1.4544
01:57:19|1.4544
01:57:20|1.4544
01:57:21|1.4544
01:57:23|1.4574
01:57:24|1.4574
01:57:25|1.4574
01:57:26|1.4574
01:57:27|1.4574
01:57:27|1.4591
01:57:28|1.4591
01:57:30|1.46
01:57:31|1.4595
01:57:33|1.46
01:57:34|1.46
01:57:35|1.4622
01:57:36|1.4622
01:57:38|1.4622
01:57:39|1.4622
01:57:41|1.4622
01:57:41|1.4622
01:57:43|1.46
01:57:45|1.4618
01:57:46|1.4618
01:57:46|1.4668
01:57:47|1.4636
01:57:49|1.4635
01:57:50|1.4635
01:57:51|1.4665
01:57:52|1.4665
01:57:53|1.4665
01:57:54|1.4661
01:57:55|1.4661
01:57:56|1.4661
01:57:58|1.4643
01:57:59|1.4643
01:57:59|1.4643
01:58:01|1.4643
01:58:02|1.4643
01:58:02|1.4643
01:58:04|1.4643
01:58:05|1.4643
01:58:05|1.4643
01:58:06|1.4643
01:58:08|1.4651
01:58:09|1.4664
01:58:10|1.4664
01:58:11|1.4664
01:58:12|1.4664
01:58:14|1.4664
01:58:14|1.466
01:58:16|1.4675
01:58:16|1.4675
01:58:18|1.4675
01:58:19|1.4664
01:58:20|1.4651
01:58:21|1.4651
01:58:22|1.4651
01:58:23|1.4686
01:58:24|1.4686
01:58:25|1.4686
01:58:26|1.4686
01:58:27|1.4678
01:58:28|1.4678
01:58:29|1.4678
01:58:30|1.4678
01:58:31|1.4687
01:58:32|1.4688
01:58:33|1.4688
01:58:35|1.4693
01:58:36|1.4693
01:58:36|1.4693
01:58:38|1.4693
01:58:39|1.4691
01:58:40|1.4691
01:58:42|1.4685
01:58:43|1.4685
01:58:44|1.4658
01:58:45|1.4644
01:58:46|1.4656
01:58:47|1.4656
01:58:48|1.4656
01:58:50|1.4643
01:58:50|1.4643
01:58:51|1.4643
01:58:52|1.4643
01:58:53|1.4643
01:58:54|1.4648
01:58:55|1.4648
01:58:56|1.4653
01:58:58|1.4636
01:58:59|1.4662
01:59:00|1.4661
01:59:02|1.4661
01:59:02|1.4661
01:59:04|1.4666
01:59:04|1.4666
01:59:05|1.4666
01:59:06|1.4697
01:59:07|1.4697
01:59:09|1.4696
01:59:09|1.467
01:59:10|1.467
01:59:11|1.467
01:59:12|1.467
01:59:13|1.467
01:59:14|1.467
01:59:15|1.467
01:59:16|1.467
01:59:17|1.467
01:59:18|1.467
01:59:20|1.467
01:59:20|1.467
01:59:21|1.47
01:59:22|1.4679
01:59:23|1.4679
01:59:24|1.4679
01:59:25|1.4696
01:59:26|1.4696
01:59:27|1.4696
01:59:28|1.4695
01:59:29|1.4699
01:59:30|1.4699
01:59:31|1.4699
01:59:32|1.4699
01:59:34|1.4699
01:59:36|1.4673
01:59:36|1.4673
01:59:37|1.4673
01:59:38|1.4673
01:59:39|1.4691
01:59:40|1.4691
01:59:41|1.4691
01:59:43|1.4691
01:59:44|1.4691
01:59:46|1.4691
01:59:47|1.4691
01:59:47|1.4691
01:59:48|1.4691
01:59:49|1.4691
01:59:50|1.4685
01:59:52|1.4685
01:59:52|1.4685
01:59:54|1.4685
01:59:55|1.47
01:59:57|1.47
01:59:58|1.47
01:59:58|1.47
02:00:00|1.4698
02:00:01|1.4691
02:00:01|1.4691
02:00:03|1.4691
02:00:04|1.4698
02:00:06|1.47
02:00:06|1.47
02:00:07|1.47
02:00:09|1.47
02:00:09|1.47
02:00:10|1.47
02:00:11|1.47
02:00:12|1.47
02:00:14|1.47
02:00:14|1.47
02:00:15|1.47
02:00:17|1.4725
02:00:19|1.4732
02:00:19|1.4732
02:00:20|1.4708
02:00:21|1.4737
02:00:22|1.4709
02:00:23|1.473
02:00:24|1.473
02:00:25|1.473
02:00:26|1.473
02:00:27|1.4738
02:00:28|1.4738
02:00:30|1.4745
02:00:30|1.4745
02:00:31|1.4745
02:00:32|1.4745
02:00:33|1.4745
02:00:35|1.4745
02:00:37|1.4746
02:00:38|1.4761
02:00:40|1.4761
02:00:40|1.4761
02:00:41|1.4753
02:00:42|1.4753
02:00:43|1.4753
02:00:44|1.4753
02:00:45|1.4771
02:00:46|1.4765
02:00:47|1.4765
02:00:48|1.4781
02:00:49|1.4781
02:00:51|1.4781
02:00:52|1.4781
02:00:54|1.478
02:00:55|1.478
02:00:56|1.478
02:00:56|1.4799
02:00:57|1.4799
02:00:59|1.4799
02:01:00|1.4799
02:01:01|1.4799
02:01:02|1.4799
02:01:03|1.48
02:01:03|1.48
02:01:04|1.48
02:01:06|1.48
02:01:08|1.48
02:01:08|1.48
02:01:09|1.4799
02:01:10|1.4797
02:01:11|1.4797
02:01:12|1.4771
02:01:13|1.4771
02:01:14|1.4771
02:01:15|1.4771
02:01:17|1.4747
02:01:17|1.4763
02:01:18|1.4741
02:01:19|1.4758
02:01:20|1.4796
02:01:21|1.4796
02:01:22|1.4799
02:01:23|1.4799
02:01:24|1.4799
02:01:25|1.4797
02:01:26|1.4797
02:01:27|1.4799
02:01:28|1.4799
02:01:29|1.4799
02:01:30|1.4821
02:01:31|1.4806
02:01:33|1.481
02:01:33|1.482
02:01:34|1.482
02:01:36|1.4848
02:01:37|1.4831
02:01:39|1.4876
02:01:40|1.4822
02:01:41|1.4859
02:01:42|1.486
02:01:43|1.4856
02:01:44|1.4846
02:01:46|1.4823
02:01:46|1.4823
02:01:48|1.482
02:01:50|1.482
02:01:50|1.482
02:01:51|1.4823
02:01:53|1.4794
02:01:54|1.4794
02:01:55|1.4792
02:01:56|1.4792
02:01:57|1.4793
02:01:57|1.4761
02:01:59|1.4761
02:01:59|1.4844
02:02:00|1.4899
02:02:02|1.485
02:02:03|1.485
02:02:04|1.485
02:02:05|1.4849
02:02:06|1.4849
02:02:07|1.4849
02:02:08|1.4846
02:02:09|1.4844
02:02:10|1.4856
02:02:11|1.4856
02:02:12|1.4851
02:02:13|1.4867
02:02:14|1.4867
02:02:15|1.4864
02:02:16|1.4864
02:02:17|1.4855
02:02:18|1.4851
02:02:19|1.4848
02:02:20|1.4859
02:02:21|1.4859
02:02:22|1.4859
02:02:23|1.4849
02:02:24|1.4849
02:02:26|1.4843
02:02:26|1.4843
02:02:28|1.4836
02:02:28|1.4846
02:02:30|1.4846
02:02:31|1.4846
02:02:32|1.4846
02:02:33|1.4846
02:02:34|1.4846
02:02:35|1.4846
02:02:36|1.4846
02:02:37|1.4846
02:02:39|1.4832
02:02:40|1.4832
02:02:40|1.4832
02:02:41|1.4832
02:02:43|1.4832
02:02:44|1.4844
02:02:45|1.4853
02:02:46|1.4853
02:02:47|1.4853
02:02:48|1.4836
02:02:50|1.4843
02:02:51|1.4843
02:02:52|1.4843
02:02:53|1.4843
02:02:53|1.4843
02:02:55|1.4843
02:02:56|1.4851
02:02:57|1.4851
02:02:58|1.4851
02:02:59|1.4854
02:03:00|1.4881
02:03:01|1.4881
02:03:02|1.4856
02:03:03|1.4856
02:03:05|1.4856
02:03:07|1.4856
02:03:07|1.4856
02:03:09|1.4876
02:03:10|1.4877
02:03:11|1.4877
02:03:12|1.4877
02:03:13|1.4877
02:03:14|1.4877
02:03:14|1.4877
02:03:16|1.4877
02:03:17|1.4877
02:03:18|1.4873
02:03:19|1.4873
02:03:20|1.4873
02:03:22|1.4873
02:03:22|1.4873
02:03:23|1.4873
02:03:24|1.4873
02:03:25|1.4898
02:03:26|1.4898
02:03:27|1.4898
02:03:28|1.4898
02:03:29|1.4898
02:03:30|1.4898
02:03:31|1.4898
02:03:32|1.4898
02:03:33|1.4875
02:03:34|1.4875
02:03:35|1.4875
02:03:36|1.4897
02:03:37|1.4897
02:03:39|1.4897
02:03:41|1.4897
02:03:41|1.4897
02:03:43|1.4897
02:03:45|1.4897
02:03:46|1.4897
02:03:48|1.49
02:03:49|1.49
02:03:51|1.49
02:03:51|1.49
02:03:53|1.49
02:03:54|1.49
02:03:55|1.49
02:03:56|1.4898
02:03:57|1.4898
02:03:59|1.49
02:03:59|1.49
02:04:00|1.49
02:04:02|1.49
02:04:03|1.4898
02:04:05|1.4899
02:04:06|1.4899
02:04:06|1.4899
02:04:08|1.4899
02:04:09|1.4899
02:04:10|1.4878
02:04:11|1.4855
02:04:12|1.4873
02:04:13|1.4871
02:04:14|1.4871
02:04:15|1.4871
02:04:16|1.4871
02:04:17|1.487
02:04:18|1.487
02:04:19|1.487
02:04:20|1.487
02:04:21|1.487
02:04:22|1.487
02:04:23|1.4869
02:04:24|1.4869
02:04:25|1.4844
02:04:26|1.4844
02:04:27|1.4844
02:04:28|1.4844
02:04:29|1.4844
02:04:30|1.4844
02:04:31|1.4844
02:04:32|1.4844
02:04:33|1.4804
02:04:34|1.4792
02:04:35|1.4763
02:04:36|1.4771
02:04:37|1.4789
02:04:38|1.4789
02:04:40|1.4789
02:04:41|1.4789
02:04:42|1.4769
02:04:44|1.4751
02:04:45|1.4751
02:04:46|1.4779
02:04:47|1.4766
02:04:48|1.4766
02:04:49|1.4775
02:04:50|1.4775
02:04:52|1.4775
02:04:52|1.4769
02:04:54|1.4779
02:05:05|1.4779
02:05:06|1.4806
02:05:07|1.4802
02:05:08|1.4802
02:05:09|1.4782
02:05:10|1.4803
02:05:11|1.4803
02:05:12|1.4808
02:05:13|1.4808
02:05:14|1.4808
02:05:15|1.4844
02:05:16|1.4812
02:05:16|1.4812
02:05:18|1.4812
02:05:19|1.4812
02:05:20|1.4795
02:05:21|1.4795
02:05:22|1.4795
02:05:23|1.4809
02:05:24|1.4809
02:05:25|1.4809
02:05:25|1.4826
02:05:26|1.4826
02:05:28|1.4826
02:05:29|1.4826
02:05:29|1.4826
02:05:31|1.4826
02:05:32|1.4826
02:05:33|1.4823
02:05:34|1.4823
02:05:34|1.4823
02:05:36|1.4823
02:05:37|1.4823
02:05:38|1.4823
02:05:39|1.4823
02:05:41|1.4823
02:05:41|1.4823
02:05:43|1.4809
02:05:44|1.4809
02:05:46|1.4809
02:05:47|1.4809
02:05:48|1.48
02:05:49|1.48
02:05:50|1.48
02:05:51|1.4788
02:05:52|1.4788
02:05:52|1.4788
02:05:54|1.4794
02:05:55|1.4794
02:05:55|1.4794
02:05:56|1.4779
02:05:57|1.4779
02:05:58|1.4779
02:06:00|1.4779
02:06:01|1.4779
02:06:02|1.4779
02:06:03|1.4779
02:06:05|1.4801
02:06:06|1.4801
02:06:07|1.4801
02:06:09|1.4801
02:06:10|1.4801
02:06:11|1.4801
02:06:12|1.4801
02:06:13|1.4779
02:06:14|1.4778
02:06:15|1.4778
02:06:16|1.4774
02:06:17|1.4774
02:06:18|1.476
02:06:19|1.475
02:06:20|1.4714
02:06:21|1.4712
02:06:22|1.4701
02:06:23|1.4701
02:06:24|1.4705
02:06:24|1.472
02:06:26|1.4718
02:06:27|1.4706
02:06:28|1.4706
02:06:29|1.4706
02:06:30|1.4725
02:06:31|1.4725
02:06:33|1.4724
02:06:33|1.4724
02:06:34|1.4724
02:06:35|1.4724
02:06:36|1.4724
02:06:37|1.4708
02:06:38|1.4708
02:06:39|1.47
02:06:41|1.47
02:06:42|1.47
02:06:44|1.47
02:06:45|1.47
02:06:47|1.47
02:06:49|1.4694
02:06:50|1.4694
02:06:51|1.4694
02:06:52|1.4679
02:06:53|1.4679
02:06:54|1.4679
02:06:55|1.4679
02:06:56|1.4679
02:06:57|1.4679
02:06:59|1.4679
02:07:00|1.4679
02:07:01|1.4679
02:07:02|1.4679
02:07:03|1.47
02:07:05|1.4688
02:07:05|1.4688
02:07:07|1.4688
02:07:07|1.4688
02:07:09|1.4688
02:07:10|1.4688
02:07:11|1.4688
02:07:13|1.4688
02:07:13|1.4688
02:07:14|1.4688
02:07:15|1.4688
02:07:16|1.4688
02:07:18|1.4688
02:07:18|1.4688
02:07:19|1.4688
02:07:20|1.4688
02:07:21|1.47
02:07:22|1.47
02:07:23|1.47
02:07:24|1.47
02:07:25|1.47
02:07:26|1.47
02:07:27|1.47
02:07:28|1.47
02:07:29|1.47
02:07:30|1.468
02:07:32|1.468
02:07:32|1.4706
02:07:34|1.4688
02:07:35|1.4688
02:07:36|1.4688
02:07:37|1.4688
02:07:38|1.4698
02:07:38|1.4698
02:07:40|1.4698
02:07:41|1.4656
02:07:43|1.4642
02:07:44|1.4657
02:07:45|1.4645
02:07:46|1.4637
02:07:47|1.4657
02:07:48|1.4657
02:07:49|1.4657
02:07:50|1.4657
02:07:51|1.4639
02:07:52|1.4639
02:07:53|1.4606
02:07:55|1.4606
02:07:55|1.4585
02:07:56|1.4616
02:07:57|1.4616
02:07:58|1.4614
02:07:59|1.4614
02:08:01|1.4614
02:08:02|1.4614
02:08:03|1.4614
02:08:05|1.4592
02:08:05|1.4592
02:08:07|1.4593
02:08:09|1.4608
02:08:09|1.4608
02:08:10|1.4608
02:08:11|1.4614
02:08:12|1.4614
02:08:13|1.4614
02:08:14|1.4593
02:08:15|1.4593
02:08:17|1.4593
02:08:17|1.4609
02:08:18|1.4609
02:08:19|1.4609
02:08:20|1.4609
02:08:22|1.4609
02:08:22|1.4598
02:08:23|1.4598
02:08:24|1.4598
02:08:25|1.4598
02:08:26|1.4598
02:08:27|1.4598
02:08:28|1.4598
02:08:29|1.4597
02:08:30|1.4597
02:08:31|1.4597
02:08:32|1.4597
02:08:33|1.4597
02:08:34|1.4597
02:08:35|1.4597
02:08:36|1.4597
02:08:37|1.4597
02:08:38|1.4597
02:08:39|1.4597
02:08:40|1.4597
02:08:41|1.4597
02:08:43|1.4597
02:08:44|1.4597
02:08:46|1.4597
02:08:46|1.4597
02:08:48|1.4597
02:08:49|1.4597
02:08:50|1.4597
02:08:52|1.46
02:08:53|1.46
02:08:54|1.46
02:08:55|1.46
02:08:56|1.46
02:08:57|1.4581
02:08:58|1.4581
02:08:59|1.4581
02:09:00|1.4582
02:09:01|1.4582
02:09:02|1.4582
02:09:03|1.4587
02:09:03|1.4587
02:09:05|1.4568
02:09:05|1.4564
02:09:07|1.4564
02:09:08|1.4564
02:09:09|1.4564
02:09:10|1.4564
02:09:11|1.4566
02:09:12|1.4566
02:09:12|1.4566
02:09:15|1.4566
02:09:16|1.4566
02:09:17|1.4566
02:09:18|1.4566
02:09:19|1.4582
02:09:20|1.4587
02:09:20|1.4587
02:09:22|1.4587
02:09:23|1.4587
02:09:24|1.4592
02:09:25|1.4592
02:09:25|1.4592
02:09:27|1.4592
02:09:27|1.4592
02:09:28|1.4592
02:09:29|1.4592
02:09:30|1.4592
02:09:32|1.4592
02:09:33|1.4592
02:09:34|1.4592
02:09:34|1.4592
02:09:35|1.4592
02:09:36|1.4592
02:09:38|1.4592
02:09:39|1.4592
02:09:40|1.4592
02:09:41|1.4592
02:09:42|1.4592
02:09:43|1.4592
02:09:44|1.4571
02:09:45|1.4573
02:09:47|1.4573
02:09:48|1.4573
02:09:49|1.4573
02:09:50|1.4573
02:09:52|1.457
02:09:53|1.457
02:09:54|1.457
02:09:55|1.4563
02:09:56|1.4577
02:09:57|1.4577
02:09:58|1.4577
02:09:59|1.4577
02:10:00|1.4577
02:10:01|1.4563
02:10:02|1.4563
02:10:04|1.4574
02:10:05|1.4571
02:10:06|1.4571
02:10:07|1.4571
02:10:08|1.4571
02:10:10|1.4571
02:10:11|1.4571
02:10:12|1.4571
02:10:13|1.4571
02:10:14|1.4571
02:10:15|1.4571
02:10:16|1.4571
02:10:17|1.4571
02:10:18|1.4571
02:10:19|1.4567
02:10:20|1.4567
02:10:21|1.457
02:10:23|1.458
02:10:24|1.458
02:10:25|1.458
02:10:26|1.458
02:10:27|1.458
02:10:28|1.4566
02:10:29|1.458
02:10:30|1.458
02:10:31|1.458
02:10:32|1.458
02:10:33|1.458
02:10:33|1.458
02:10:35|1.458
02:10:36|1.46
02:10:38|1.46
02:10:38|1.46
02:10:39|1.46
02:10:40|1.46
02:10:41|1.46
02:10:42|1.46
02:10:43|1.46
02:10:45|1.4615
02:10:47|1.4612
02:10:48|1.4612
02:10:48|1.4612
02:10:50|1.4612
02:10:51|1.4612
02:10:52|1.4612
02:10:53|1.4633
02:10:54|1.4635
02:10:55|1.4635
02:10:57|1.4658
02:10:57|1.4658
02:10:59|1.4668
02:10:59|1.4668
02:11:00|1.4668
02:11:01|1.4668
02:11:02|1.4668
02:11:03|1.4668
02:11:04|1.4658
02:11:05|1.4658
02:11:06|1.4658
02:11:07|1.4658
02:11:08|1.4658
02:11:09|1.4667
02:11:10|1.4667
02:11:11|1.4667
02:11:12|1.4667
02:11:13|1.4667
02:11:14|1.4667
02:11:15|1.4661
02:11:16|1.4661
02:11:17|1.4661
02:11:18|1.4661
02:11:20|1.4669
02:11:20|1.4669
02:11:21|1.4665
02:11:22|1.4665
02:11:23|1.4675
02:11:25|1.4675
02:11:25|1.4675
02:11:27|1.4675
02:11:27|1.4665
02:11:28|1.4665
02:11:30|1.4665
02:11:30|1.4665
02:11:32|1.4637
02:11:32|1.4637
02:11:33|1.4643
02:11:35|1.4702
02:11:35|1.4702
02:11:36|1.4702
02:11:37|1.4702
02:11:38|1.4702
02:11:39|1.4702
02:11:40|1.4677
02:11:42|1.4677
02:11:43|1.4677
02:11:44|1.4677
02:11:45|1.4677
02:11:47|1.4677
02:11:47|1.4677
02:11:49|1.4677
02:11:51|1.4677
02:11:52|1.4677
02:11:53|1.4677
02:11:53|1.4677
02:11:55|1.4677
02:11:55|1.4677
02:11:57|1.4677
02:11:57|1.4677
02:11:59|1.4677
02:12:00|1.4699
02:12:01|1.4699
02:12:02|1.4699
02:12:02|1.4699
02:12:04|1.469
02:12:06|1.4699
02:12:07|1.4699
02:12:08|1.4699
02:12:08|1.4699
02:12:09|1.4698
02:12:11|1.4698
02:12:12|1.4698
02:12:13|1.4698
02:12:14|1.4698
02:12:15|1.4698
02:12:16|1.4698
02:12:17|1.4677
02:12:18|1.4677
02:12:19|1.4677
02:12:20|1.4661
02:12:21|1.4661
02:12:22|1.4661
02:12:23|1.4661
02:12:25|1.4661
02:12:25|1.4661
02:12:26|1.4661
02:12:27|1.4661
02:12:28|1.4661
02:12:29|1.4661
02:12:30|1.4641
02:12:31|1.4641
02:12:32|1.4641
02:12:33|1.4641
02:12:34|1.4641
02:12:35|1.4641
02:12:36|1.4646
02:12:37|1.4646
02:12:38|1.4646
02:12:39|1.4646
02:12:40|1.4646
02:12:41|1.4646
02:12:42|1.4635
02:12:43|1.4635
02:12:44|1.4622
02:12:45|1.4628
02:12:47|1.4628
02:12:48|1.4628
02:12:49|1.4628
02:12:51|1.4661
02:12:52|1.4661
02:12:53|1.4661
02:12:55|1.4661
02:12:56|1.4661
02:12:58|1.4661
02:12:59|1.4661
02:13:00|1.4661
02:13:01|1.4661
02:13:02|1.4661
02:13:03|1.4638
02:13:03|1.4638
02:13:05|1.4638
02:13:06|1.4638
02:13:07|1.4638
02:13:08|1.4638
02:13:09|1.4634
02:13:11|1.4634
02:13:12|1.4633
02:13:13|1.4633
02:13:14|1.4633
02:13:15|1.4633
02:13:16|1.4633
02:13:16|1.4633
02:13:17|1.4633
02:13:18|1.4625
02:13:20|1.4637
02:13:21|1.4637
02:13:22|1.4637
02:13:22|1.4637
02:13:24|1.4619
02:13:25|1.4619
02:13:25|1.4619
02:13:26|1.4619
02:13:27|1.4619
02:13:28|1.4619
02:13:30|1.4619
02:13:31|1.4619
02:13:32|1.4618
02:13:33|1.4592
02:13:33|1.4592
02:13:35|1.4592
02:13:36|1.4592
02:13:36|1.4592
02:13:37|1.4592
02:13:39|1.4592
02:13:40|1.4592
02:13:42|1.4592
02:13:42|1.4592
02:13:43|1.4587
02:13:44|1.4586
02:13:45|1.4586
02:13:46|1.4586
02:13:48|1.4586
02:13:49|1.4586
02:13:50|1.4575
02:13:51|1.4575
02:13:52|1.4575
02:13:52|1.4575
02:13:54|1.4575
02:13:55|1.4575
02:13:59|1.4575
02:13:59|1.4575
02:14:00|1.4575
02:14:02|1.4575
02:14:04|1.4575
02:14:04|1.4575
02:14:05|1.4567
02:14:06|1.4567
02:14:08|1.4567
02:14:09|1.4567
02:14:10|1.4569
02:14:12|1.4569
02:14:12|1.4569
02:14:14|1.4568
02:14:15|1.4568
02:14:16|1.4568
02:14:17|1.4568
02:14:18|1.4568
02:14:20|1.4568
02:14:20|1.4568
02:14:21|1.4568
02:14:22|1.4572
02:14:24|1.4572
02:14:25|1.4572
02:14:26|1.4572
02:14:27|1.4572
02:14:28|1.4577
02:14:29|1.4577
02:14:30|1.4577
02:14:31|1.4577
02:14:32|1.4577
02:14:32|1.4573
02:14:34|1.4573
02:14:35|1.4573
02:14:36|1.4573
02:14:37|1.4573
02:14:38|1.4573
02:14:39|1.4573
02:14:41|1.4586
02:14:41|1.4586
02:14:43|1.4586
02:14:44|1.4586
02:14:44|1.4586
02:14:46|1.4575
02:14:47|1.4575
02:14:48|1.4575
02:14:49|1.4575
02:14:51|1.4575
02:14:52|1.4575
02:14:53|1.4575
02:14:53|1.4575
02:14:55|1.4575
02:14:57|1.4577
02:14:58|1.4577
02:14:59|1.4577
02:15:00|1.4571
02:15:01|1.4571
02:15:02|1.4577
02:15:03|1.4577
02:15:04|1.4577
02:15:06|1.4567
02:15:06|1.4568
02:15:07|1.4564
02:15:09|1.4564
02:15:10|1.4548
02:15:11|1.4548
02:15:12|1.4548
02:15:13|1.4548
02:15:14|1.4548
02:15:14|1.4548
02:15:16|1.4548
02:15:18|1.4548
02:15:18|1.4548
02:15:19|1.4548
02:15:20|1.4548
02:15:21|1.4548
02:15:22|1.456
02:15:24|1.456
02:15:24|1.456
02:15:25|1.456
02:15:26|1.456
02:15:27|1.456
02:15:29|1.4551
02:15:29|1.4551
02:15:30|1.456
02:15:31|1.456
02:15:32|1.4551
02:15:34|1.4551
02:15:34|1.4536
02:15:35|1.4536
02:15:36|1.4536
02:15:37|1.4536
02:15:39|1.4517
02:15:40|1.4517
02:15:41|1.4527
02:15:41|1.4527
02:15:42|1.4527
02:15:44|1.4533
02:15:45|1.4527
02:15:46|1.4527
02:15:47|1.4533
02:15:48|1.4534
02:15:49|1.4534
02:15:51|1.4534
02:15:52|1.4534
02:15:54|1.4534
02:15:55|1.4534
02:15:57|1.4507
02:15:58|1.4508
02:15:59|1.4508
02:15:59|1.4508
02:16:00|1.4509
02:16:02|1.4506
02:16:03|1.4506
02:16:05|1.4506
02:16:05|1.4506
02:16:06|1.4506
02:16:08|1.4501
02:16:09|1.4503
02:16:10|1.4503
02:16:11|1.4503
02:16:12|1.4503
02:16:13|1.4503
02:16:13|1.4486
02:16:15|1.45
02:16:17|1.45
02:16:18|1.45
02:16:19|1.45
02:16:20|1.45
02:16:21|1.4483
02:16:22|1.4483
02:16:23|1.4483
02:16:24|1.4483
02:16:25|1.4499
02:16:26|1.4499
02:16:27|1.4512
02:16:28|1.4512
02:16:29|1.45
02:16:29|1.45
02:16:31|1.45
02:16:32|1.45
02:16:33|1.45
02:16:34|1.45
02:16:35|1.45
02:16:36|1.4483
02:16:36|1.4483
02:16:38|1.4483
02:16:38|1.4483
02:16:40|1.4483
02:16:41|1.4483
02:16:41|1.4483
02:16:43|1.4483
02:16:43|1.4483
02:16:45|1.4496
02:16:46|1.4495
02:16:47|1.4495
02:16:48|1.4495
02:16:49|1.4495
02:16:50|1.4495
02:16:52|1.4495
02:16:53|1.4495
02:16:55|1.447
02:16:56|1.4441
02:16:57|1.4438
02:16:57|1.4458
02:17:00|1.4457
02:17:00|1.4443
02:17:01|1.4452
02:17:03|1.4452
02:17:04|1.4439
02:17:06|1.4439
02:17:06|1.4439
02:17:08|1.4439
02:17:09|1.4439
02:17:10|1.4439
02:17:11|1.4439
02:17:13|1.4443
02:17:13|1.4443
02:17:15|1.4443
02:17:16|1.4443
02:17:17|1.4469
02:17:18|1.4469
02:17:19|1.4477
02:17:20|1.4477
02:17:21|1.4477
02:17:21|1.4477
02:17:23|1.4477
02:17:24|1.4477
02:17:25|1.4477
02:17:26|1.4511
02:17:26|1.4511
02:17:29|1.4521
02:17:29|1.4521
02:17:30|1.4526
02:17:31|1.4526
02:17:32|1.4526
02:17:34|1.453
02:17:35|1.453
02:17:36|1.453
02:17:36|1.453
02:17:38|1.453
02:17:39|1.453
02:17:40|1.453
02:17:41|1.453
02:17:42|1.4525
02:17:43|1.4525
02:17:44|1.4525
02:17:45|1.4513
02:17:46|1.4513
02:17:46|1.4527
02:17:48|1.4528
02:17:49|1.4528
02:17:50|1.4512
02:17:50|1.453
02:17:53|1.453
02:17:54|1.453
02:17:56|1.453
02:17:57|1.453
02:17:59|1.453
02:18:00|1.453
02:18:02|1.453
02:18:02|1.453
02:18:04|1.453
02:18:06|1.4525
02:18:06|1.4525
02:18:07|1.4525
02:18:09|1.4525
02:18:10|1.4525
02:18:11|1.4525
02:18:12|1.4525
02:18:13|1.4549
02:18:14|1.456
02:18:15|1.456
02:18:16|1.456
02:18:17|1.4521
02:18:18|1.4527
02:18:19|1.4527
02:18:20|1.4527
02:18:21|1.4527
02:18:22|1.4527
02:18:23|1.4562
02:18:24|1.4562
02:18:25|1.4562
02:18:26|1.4562
02:18:27|1.4562
02:18:29|1.4562
02:18:30|1.4562
02:18:31|1.4562
02:18:31|1.4562
02:18:33|1.4577
02:18:34|1.4577
02:18:35|1.4577
02:18:35|1.4577
02:18:37|1.4594
02:18:38|1.4633
02:18:38|1.46
02:18:39|1.4621
02:18:41|1.4621
02:18:42|1.4611
02:18:42|1.4611
02:18:44|1.462
02:18:45|1.462
02:18:45|1.462
02:18:47|1.462
02:18:48|1.4621
02:18:49|1.462
02:18:50|1.4607
02:18:50|1.4607
02:18:51|1.4607
02:18:53|1.4623
02:18:55|1.4646
02:18:56|1.4653
02:18:58|1.4653
02:18:59|1.4628
02:19:00|1.4628
02:19:02|1.4645
02:19:02|1.4645
02:19:03|1.4645
02:19:05|1.4645
02:19:06|1.4645
02:19:08|1.4645
02:19:08|1.4645
02:19:09|1.4645
02:19:10|1.4645
02:19:11|1.4645
02:19:13|1.4645
02:19:14|1.4645
02:19:15|1.4645
02:19:16|1.4645
02:19:16|1.461
02:19:18|1.461
02:19:19|1.461
02:19:20|1.4611
02:19:21|1.4611
02:19:21|1.4611
02:19:23|1.4611
02:19:24|1.4629
02:19:25|1.4629
02:19:26|1.4629
02:19:27|1.4629
02:19:28|1.4629
02:19:29|1.463
02:19:30|1.463
02:19:31|1.463
02:19:32|1.4643
02:19:33|1.4646
02:19:34|1.4646
02:19:35|1.4634
02:19:36|1.4632
02:19:37|1.4649
02:19:38|1.4649
02:19:39|1.4649
02:19:40|1.4649
02:19:41|1.4649
02:19:42|1.4649
02:19:43|1.4633
02:19:44|1.4633
02:19:45|1.4633
02:19:46|1.4633
02:19:47|1.4633
02:19:48|1.4633
02:19:49|1.4633
02:19:50|1.4637
02:19:51|1.4596
02:19:52|1.4587
02:19:53|1.4587
02:19:55|1.4573
02:19:55|1.4573
02:19:57|1.4573
02:19:58|1.4573
02:19:59|1.4573
02:20:00|1.4573
02:20:01|1.4573
02:20:02|1.4573
02:20:04|1.4572
02:20:05|1.4572
02:20:07|1.4564
02:20:08|1.4564
02:20:09|1.4564
02:20:10|1.4564
02:20:12|1.4544
02:20:12|1.4521
02:20:13|1.4521
02:20:15|1.4523
02:20:16|1.4523
02:20:16|1.4523
02:20:17|1.4548
02:20:19|1.4548
02:20:20|1.4548
02:20:21|1.4548
02:20:23|1.4548
02:20:24|1.4561
02:20:24|1.4543
02:20:26|1.4543
02:20:27|1.4543
02:20:28|1.4549
02:20:29|1.4549
02:20:30|1.4549
02:20:31|1.4549
02:20:32|1.4549
02:20:33|1.4549
02:20:34|1.4551
02:20:35|1.452
02:20:36|1.4549
02:20:37|1.4552
02:20:38|1.4552
02:20:39|1.4552
02:20:40|1.4552
02:20:41|1.4552
02:20:42|1.4552
02:20:43|1.4552
02:20:44|1.4552
02:20:45|1.4552
02:20:46|1.4551
02:20:47|1.4535
02:20:48|1.4535
02:20:49|1.4552
02:20:50|1.4552
02:20:51|1.4552
02:20:52|1.4552
02:20:53|1.4552
02:20:54|1.4534
02:20:56|1.4534
02:20:57|1.4534
02:20:58|1.4534
02:20:59|1.4534
02:21:01|1.4535
02:21:02|1.4563
02:21:03|1.457
02:21:04|1.4586
02:21:06|1.4586
02:21:07|1.4586
02:21:09|1.4598
02:21:10|1.4599
02:21:11|1.46
02:21:12|1.4591
02:21:13|1.4591
02:21:14|1.4591
02:21:15|1.4591
02:21:16|1.4591
02:21:17|1.4591
02:21:18|1.4591
02:21:19|1.4591
02:21:20|1.4591
02:21:21|1.4591
02:21:22|1.4591
02:21:23|1.4569
02:21:24|1.4569
02:21:25|1.4589
02:21:26|1.4589
02:21:27|1.4589
02:21:28|1.4589
02:21:29|1.4589
02:21:30|1.4589
02:21:31|1.4577
02:21:32|1.4577
02:21:34|1.4577
02:21:35|1.4577
02:21:36|1.4577
02:21:37|1.4577
02:21:38|1.469
02:21:39|1.4738
02:21:40|1.4741
02:21:41|1.4671
02:21:42|1.465
02:21:43|1.4646
02:21:44|1.4652
02:21:45|1.4657
02:21:47|1.4716
02:21:48|1.4716
02:21:48|1.4671
02:21:50|1.469
02:21:50|1.4684
02:21:51|1.4683
02:21:52|1.4683
02:21:53|1.4684
02:21:54|1.4684
02:21:56|1.4683
02:21:58|1.4685
02:21:59|1.4646
02:22:01|1.4646
02:22:03|1.4646
02:22:04|1.4646
02:22:05|1.4646
02:22:06|1.4646
02:22:07|1.4646
02:22:08|1.4634
02:22:09|1.4631
02:22:10|1.4632
02:22:12|1.4632
02:22:13|1.4639
02:22:14|1.4639
02:22:14|1.4639
02:22:15|1.4639
02:22:17|1.4639
02:22:18|1.4678
02:22:19|1.4678
02:22:20|1.4678
02:22:20|1.4678
02:22:22|1.4667
02:22:23|1.4667
02:22:24|1.4686
02:22:25|1.4686
02:22:26|1.467
02:22:27|1.4687
02:22:28|1.4687
02:22:29|1.4659
02:22:30|1.4667
02:22:31|1.4668
02:22:32|1.4668
02:22:33|1.4668
02:22:34|1.4668
02:22:35|1.4668
02:22:36|1.4668
02:22:37|1.4668
02:22:38|1.4668
02:22:39|1.4668
02:22:40|1.4668
02:22:42|1.4675
02:22:43|1.4675
02:22:44|1.4675
02:22:45|1.4647
02:22:46|1.4647
02:22:46|1.4647
02:22:48|1.4647
02:22:49|1.4646
02:22:50|1.4633
02:22:51|1.4633
02:22:52|1.4633
02:22:53|1.4633
02:22:54|1.4633
02:22:55|1.4633
02:22:56|1.4641
02:22:58|1.464
02:22:59|1.4646
02:23:01|1.4646
02:23:02|1.4682
02:23:03|1.4682
02:23:04|1.4682
02:23:06|1.4666
02:23:07|1.4666
02:23:08|1.4666
02:23:09|1.4666
02:23:11|1.4666
02:23:11|1.4653
02:23:12|1.4668
02:23:13|1.4668
02:23:14|1.4662
02:23:15|1.4662
02:23:16|1.4662
02:23:17|1.4662
02:23:18|1.4662
02:23:19|1.4662
02:23:20|1.4668
02:23:21|1.4668
02:23:22|1.4668
02:23:23|1.4668
02:23:24|1.4668
02:23:26|1.4662
02:23:27|1.4662
02:23:29|1.4683
02:23:29|1.4683
02:23:30|1.4683
02:23:31|1.4683
02:23:33|1.4683
02:23:34|1.4683
02:23:35|1.4683
02:23:36|1.4683
02:23:37|1.4683
02:23:38|1.4683
02:23:39|1.4683
02:23:40|1.4683
02:23:41|1.4683
02:23:42|1.4683
02:23:43|1.4683
02:23:45|1.4683
02:23:45|1.4683
02:23:46|1.47
02:23:47|1.4697
02:23:48|1.4697
02:23:49|1.4697
02:23:50|1.4685
02:23:51|1.4687
02:23:52|1.4687
02:23:53|1.4687
02:23:54|1.468
02:23:56|1.468
02:23:56|1.468
02:23:58|1.468
02:23:58|1.468
02:24:01|1.469
02:24:01|1.469
02:24:02|1.469
02:24:03|1.469
02:24:05|1.469
02:24:07|1.469
02:24:07|1.469
02:24:08|1.4693
02:24:10|1.4714
02:24:12|1.4714
02:24:13|1.4717
02:24:14|1.4717
02:24:16|1.4717
02:24:16|1.4717
02:24:18|1.4717
02:24:19|1.4716
02:24:20|1.4739
02:24:21|1.4748
02:24:22|1.4748
02:24:23|1.4748
02:24:24|1.468
02:24:25|1.468
02:24:26|1.4682
02:24:27|1.468
02:24:28|1.4689
02:24:29|1.4689
02:24:30|1.4689
02:24:31|1.4689
02:24:32|1.4689
02:24:33|1.4689
02:24:34|1.4689
02:24:36|1.4689
02:24:36|1.4689
02:24:38|1.4689
02:24:39|1.4689
02:24:40|1.4739
02:24:41|1.4739
02:24:42|1.472
02:24:43|1.472
02:24:44|1.472
02:24:45|1.4716
02:24:46|1.4716
02:24:47|1.4716
02:24:48|1.4716
02:24:49|1.47
02:24:50|1.47
02:24:51|1.47
02:24:52|1.47
02:24:53|1.4687
02:24:54|1.4687
02:24:55|1.4687
02:24:56|1.4687
02:24:57|1.4687
02:24:58|1.4687
02:25:00|1.4687
02:25:00|1.4675
02:25:02|1.4698
02:25:03|1.4698
02:25:04|1.4698
02:25:05|1.4698
02:25:06|1.4698
02:25:07|1.4698
02:25:08|1.4698
02:25:09|1.4698
02:25:10|1.4698
02:25:12|1.4698
02:25:12|1.4698
02:25:13|1.4698
02:25:14|1.4698
02:25:15|1.4698
02:25:16|1.4698
02:25:18|1.4698
02:25:18|1.4688
02:25:19|1.4697
02:25:20|1.4697
02:25:21|1.4697
02:25:22|1.4711
02:25:23|1.4711
02:25:24|1.474
02:25:25|1.474
02:25:26|1.474
02:25:28|1.474
02:25:29|1.474
02:25:30|1.474
02:25:30|1.474
02:25:31|1.4726
02:25:33|1.4726
02:25:33|1.4726
02:25:35|1.4747
02:25:36|1.4747
02:25:36|1.4747
02:25:38|1.4747
02:25:38|1.4747
02:25:39|1.4747
02:25:41|1.4747
02:25:42|1.4747
02:25:43|1.4747
02:25:43|1.4745
02:25:45|1.4745
02:25:45|1.4745
02:25:46|1.4745
02:25:47|1.4745
02:25:48|1.4745
02:25:50|1.4745
02:25:50|1.4745
02:25:52|1.4745
02:25:52|1.4745
02:25:53|1.4745
02:25:54|1.4745
02:25:55|1.4745
02:25:56|1.4745
02:25:57|1.4745
02:25:59|1.4745
02:26:00|1.4745
02:26:01|1.4745
02:26:02|1.4745
02:26:04|1.4729
02:26:05|1.4729
02:26:06|1.4743
02:26:06|1.4743
02:26:08|1.4743
02:26:09|1.477
02:26:10|1.477
02:26:11|1.477
02:26:12|1.477
02:26:14|1.477
02:26:15|1.4768
02:26:16|1.4761
02:26:16|1.4761
02:26:17|1.4761
02:26:19|1.4761
02:26:19|1.4761
02:26:21|1.4761
02:26:22|1.4781
02:26:23|1.4781
02:26:24|1.4781
02:26:25|1.4781
02:26:26|1.4781
02:26:27|1.4759
02:26:28|1.4775
02:26:29|1.4775
02:26:30|1.4774
02:26:31|1.4774
02:26:32|1.4774
02:26:33|1.4774
02:26:34|1.4774
02:26:35|1.4773
02:26:36|1.4742
02:26:37|1.4742
02:26:38|1.4742
02:26:39|1.4742
02:26:40|1.4742
02:26:41|1.4742
02:26:42|1.4742
02:26:43|1.4724
02:26:44|1.4724
02:26:45|1.4724
02:26:46|1.4724
02:26:47|1.4724
02:26:50|1.4724
02:26:50|1.4733
02:26:52|1.4733
02:26:52|1.4729
02:26:53|1.4729
02:26:55|1.4729
02:26:55|1.4729
02:26:56|1.4726
02:26:57|1.4726
02:26:59|1.4726
02:26:59|1.4726
02:27:00|1.4726
02:27:02|1.4729
02:27:04|1.4729
02:27:05|1.472
02:27:06|1.472
02:27:08|1.4736
02:27:09|1.4742
02:27:11|1.4742
02:27:11|1.4742
02:27:13|1.4742
02:27:13|1.4739
02:27:15|1.4739
02:27:16|1.4725
02:27:17|1.4737
02:27:18|1.4737
02:27:19|1.4737
02:27:20|1.4726
02:27:21|1.4738
02:27:22|1.4724
02:27:23|1.4724
02:27:24|1.4724
02:27:26|1.4724
02:27:27|1.4724
02:27:28|1.4724
02:27:29|1.4724
02:27:30|1.4724
02:27:31|1.4724
02:27:32|1.4724
02:27:33|1.4724
02:27:34|1.4724
02:27:35|1.4722
02:27:36|1.4722
02:27:37|1.4724
02:27:38|1.4724
02:27:39|1.4724
02:27:40|1.4724
02:27:42|1.4724
02:27:43|1.4724
02:27:43|1.4724
02:27:45|1.4724
02:27:46|1.4724
02:27:47|1.4724
02:27:48|1.4724
02:27:49|1.4724
02:27:49|1.4724
02:27:51|1.4724
02:27:51|1.4724
02:27:53|1.4724
02:27:54|1.4724
02:27:55|1.4724
02:27:55|1.4724
02:27:57|1.472
02:27:58|1.472
02:27:59|1.472
02:28:00|1.4717
02:28:01|1.4697
02:28:02|1.4697
02:28:03|1.4697
02:28:04|1.4697
02:28:06|1.4697
02:28:07|1.4697
02:28:08|1.4704
02:28:09|1.4704
02:28:10|1.4704
02:28:11|1.47
02:28:12|1.4714
02:28:14|1.4714
02:28:15|1.4716
02:28:16|1.4716
02:28:18|1.4716
02:28:19|1.4716
02:28:19|1.4716
02:28:21|1.4716
02:28:21|1.4716
02:28:22|1.4716
02:28:24|1.4716
02:28:25|1.4716
02:28:26|1.4716
02:28:27|1.4716
02:28:28|1.4716
02:28:29|1.4716
02:28:30|1.4716
02:28:31|1.4716
02:28:32|1.4716
02:28:33|1.4717
02:28:34|1.472
02:28:35|1.472
02:28:37|1.472
02:28:37|1.472
02:28:38|1.471
02:28:40|1.471
02:28:41|1.471
02:28:42|1.471
02:28:43|1.471
02:28:44|1.471
02:28:45|1.4709
02:28:46|1.4709
02:28:47|1.4709
02:28:48|1.4709
02:28:49|1.4709
02:28:51|1.4709
02:28:52|1.4709
02:28:52|1.4709
02:28:53|1.4709
02:28:54|1.4697
02:28:55|1.4697
02:28:56|1.4697
02:28:58|1.4697
02:28:59|1.4697
02:28:59|1.4697
02:29:01|1.4697
02:29:01|1.4697
02:29:03|1.4697
02:29:04|1.4697
02:29:05|1.4697
02:29:06|1.47
02:29:07|1.47
02:29:08|1.47
02:29:10|1.4709
02:29:10|1.4709
02:29:11|1.471
02:29:13|1.471
02:29:14|1.471
02:29:15|1.471
02:29:15|1.471
02:29:17|1.471
02:29:18|1.471
02:29:19|1.471
02:29:20|1.471
02:29:21|1.471
02:29:22|1.471
02:29:23|1.471
02:29:24|1.471
02:29:25|1.469
02:29:26|1.469
02:29:27|1.469
02:29:28|1.469
02:29:29|1.471
02:29:30|1.471
02:29:31|1.471
02:29:33|1.471
02:29:34|1.471
02:29:34|1.4708
02:29:36|1.4708
02:29:36|1.4708
02:29:38|1.4708
02:29:38|1.4708
02:29:40|1.4739
02:29:40|1.4739
02:29:41|1.4739
02:29:43|1.4739
02:29:44|1.4739
02:29:45|1.4739
02:29:47|1.4739
02:29:47|1.4739
02:29:48|1.4685
02:29:49|1.4685
02:29:50|1.4685
02:29:51|1.4685
02:29:52|1.4685
02:29:53|1.471
02:29:54|1.471
02:29:56|1.471
02:29:56|1.471
02:29:58|1.473
02:29:59|1.473
02:29:59|1.473
02:30:01|1.471
02:30:02|1.4715
02:30:04|1.4715
02:30:04|1.4715
02:30:06|1.4715
02:30:07|1.4715
02:30:09|1.4715
02:30:09|1.4715
02:30:10|1.4694
02:30:11|1.4687
02:30:13|1.4687
02:30:14|1.4687
02:30:15|1.4687
02:30:16|1.4687
02:30:17|1.4687
02:30:19|1.4687
02:30:20|1.4687
02:30:21|1.4703
02:30:22|1.4703
02:30:22|1.4657
02:30:24|1.4657
02:30:25|1.4658
02:30:26|1.4648
02:30:27|1.4641
02:30:28|1.4641
02:30:29|1.4632
02:30:30|1.4632
02:30:31|1.4632
02:30:32|1.4632
02:30:33|1.4632
02:30:35|1.4632
02:30:35|1.4632
02:30:36|1.4632
02:30:37|1.4632
02:30:39|1.4632
02:30:40|1.4632
02:30:41|1.4632
02:30:42|1.4632
02:30:43|1.4632
02:30:44|1.4632
02:30:45|1.4632
02:30:46|1.4632
02:30:47|1.4632
02:30:48|1.4632
02:30:49|1.4632
02:30:50|1.4632
02:30:51|1.4632
02:30:52|1.4632
02:30:53|1.4632
02:30:54|1.4632
02:30:55|1.4632
02:30:56|1.4632
02:30:57|1.4632
02:30:58|1.4632
02:30:59|1.4642
02:31:00|1.4633
02:31:01|1.4633
02:31:02|1.4633
02:31:04|1.4633
02:31:05|1.4633
02:31:07|1.4633
02:31:08|1.4633
02:31:09|1.4651
02:31:10|1.4651
02:31:11|1.4632
02:31:13|1.4632
02:31:13|1.4632
02:31:14|1.4632
02:31:15|1.4632
02:31:16|1.4632
02:31:17|1.4632
02:31:19|1.4632
02:31:19|1.4632
02:31:20|1.4632
02:31:21|1.4632
02:31:22|1.4632
02:31:24|1.4632
02:31:24|1.4632
02:31:25|1.4633
02:31:26|1.4633
02:31:27|1.4632
02:31:29|1.4632
02:31:30|1.4632
02:31:30|1.4632
02:31:32|1.4634
02:31:33|1.4634
02:31:34|1.4634
02:31:35|1.4634
02:31:36|1.4634
02:31:38|1.4634
02:31:39|1.4648
02:31:40|1.4648
02:31:41|1.4648
02:31:42|1.4648
02:31:43|1.4648
02:31:44|1.4632
02:31:45|1.4632
02:31:46|1.4624
02:31:47|1.4637
02:31:47|1.4634
02:31:49|1.4634
02:31:49|1.4659
02:31:50|1.4618
02:31:51|1.4618
02:31:53|1.4665
02:31:54|1.4665
02:31:56|1.4665
02:31:56|1.4665
02:31:57|1.4665
02:31:58|1.4665
02:31:59|1.4658
02:32:00|1.4658
02:32:01|1.4658
02:32:02|1.4658
02:32:03|1.4658
02:32:04|1.4658
02:32:05|1.4658
02:32:07|1.4658
02:32:08|1.4658
02:32:10|1.4658
02:32:11|1.4664
02:32:12|1.4664
02:32:13|1.4665
02:32:15|1.4665
02:32:15|1.4665
02:32:16|1.4665
02:32:17|1.4665
02:32:18|1.4666
02:32:19|1.4666
02:32:20|1.4666
02:32:21|1.4666
02:32:23|1.4666
02:32:24|1.4675
02:32:26|1.4675
02:32:26|1.4675
02:32:28|1.4675
02:32:29|1.4678
02:32:29|1.4684
02:32:30|1.4732
02:32:32|1.4724
02:32:33|1.4724
02:32:34|1.4724
02:32:36|1.4732
02:32:36|1.4711
02:32:37|1.4711
02:32:39|1.4728
02:32:40|1.4728
02:32:40|1.4742
02:32:42|1.4734
02:32:43|1.4734
02:32:43|1.4726
02:32:45|1.475
02:32:46|1.4752
02:32:47|1.4755
02:32:48|1.4778
02:32:49|1.4761
02:32:50|1.476
02:32:50|1.476
02:32:52|1.476
02:32:53|1.476
02:32:54|1.475
02:32:55|1.475
02:32:55|1.4749
02:32:57|1.4749
02:32:57|1.4756
02:32:58|1.4756
02:32:59|1.4756
02:33:01|1.4756
02:33:02|1.4756
02:33:03|1.4756
02:33:04|1.4756
02:33:05|1.4753
02:33:07|1.4724
02:33:08|1.4724
02:33:09|1.4724
02:33:11|1.4724
02:33:12|1.4724
02:33:13|1.4724
02:33:14|1.4777
02:33:15|1.4777
02:33:16|1.4777
02:33:17|1.4682
02:33:18|1.4705
02:33:19|1.4705
02:33:20|1.4705
02:33:22|1.4715
02:33:24|1.4715
02:33:24|1.4708
02:33:25|1.4708
02:33:26|1.4708
02:33:27|1.4708
02:33:29|1.4708
02:33:30|1.4708
02:33:31|1.4708
02:33:32|1.4708
02:33:33|1.4708
02:33:34|1.4708
02:33:35|1.4708
02:33:36|1.4708
02:33:37|1.4708
02:33:37|1.4722
02:33:39|1.4722
02:33:40|1.4722
02:33:41|1.4722
02:33:42|1.4722
02:33:43|1.4736
02:33:44|1.4736
02:33:45|1.4744
02:33:46|1.4732
02:33:47|1.4732
02:33:48|1.4732
02:33:49|1.4732
02:33:50|1.4732
02:33:52|1.4732
02:33:52|1.4732
02:33:53|1.4732
02:33:54|1.4732
02:33:55|1.4732
02:33:56|1.4732
02:33:57|1.4732
02:33:58|1.4732
02:33:59|1.4708
02:34:00|1.4708
02:34:01|1.4708
02:34:02|1.4708
02:34:04|1.4708
02:34:05|1.4708
02:34:06|1.4708
02:34:07|1.4708
02:34:09|1.4708
02:34:10|1.4708
02:34:11|1.4708
02:34:12|1.4701
02:34:13|1.4705
02:34:14|1.4705
02:34:16|1.4705
02:34:17|1.4705
02:34:18|1.4612
02:34:19|1.4627
02:34:20|1.4632
02:34:22|1.4654
02:34:23|1.4654
02:34:23|1.4654
02:34:24|1.4654
02:34:26|1.4654
02:34:27|1.4654
02:34:27|1.4654
02:34:29|1.4654
02:34:30|1.4654
02:34:31|1.4637
02:34:32|1.4637
02:34:32|1.4637
02:34:34|1.4637
02:34:35|1.465
02:34:36|1.4637
02:34:37|1.4637
02:34:38|1.4637
02:34:39|1.4637
02:34:40|1.4637
02:34:41|1.4625
02:34:43|1.4631
02:34:44|1.4622
02:34:44|1.4628
02:34:46|1.4626
02:34:47|1.4626
02:34:48|1.4604
02:34:50|1.4623
02:34:50|1.4623
02:34:51|1.462
02:34:52|1.462
02:34:53|1.462
02:34:54|1.462
02:34:56|1.4606
02:34:57|1.4606
02:34:58|1.4606
02:34:59|1.4606
02:35:01|1.4606
02:35:02|1.4606
02:35:03|1.4606
02:35:05|1.4606
02:35:06|1.4606
02:35:06|1.4606
02:35:08|1.4606
02:35:09|1.4606
02:35:10|1.4606
02:35:12|1.4607
02:35:14|1.4615
02:35:14|1.4615
02:35:15|1.4615
02:35:17|1.4615
02:35:17|1.4615
02:35:19|1.4615
02:35:20|1.4615
02:35:22|1.4601
02:35:22|1.4601
02:35:23|1.4601
02:35:25|1.4601
02:35:26|1.461
02:35:26|1.4624
02:35:28|1.461
02:35:28|1.4608
02:35:30|1.4608
02:35:31|1.4606
02:35:32|1.46
02:35:33|1.4578
02:35:34|1.4578
02:35:35|1.4578
02:35:37|1.4578
02:35:38|1.4578
02:35:39|1.4597
02:35:40|1.4597
02:35:41|1.4596
02:35:42|1.4591
02:35:43|1.4591
02:35:44|1.4591
02:35:45|1.4591
02:35:46|1.4591
02:35:47|1.4591
02:35:48|1.4591
02:35:49|1.4591
02:35:50|1.4589
02:35:51|1.4589
02:35:52|1.4589
02:35:53|1.4587
02:35:54|1.4587
02:35:55|1.4587
02:35:56|1.4587
02:35:58|1.4588
02:35:58|1.4588
02:35:59|1.4608
02:36:01|1.4608
02:36:02|1.4608
02:36:02|1.4608
02:36:03|1.4608
02:36:05|1.4608
02:36:06|1.4608
02:36:06|1.4608
02:36:07|1.4608
02:36:08|1.4608
02:36:09|1.4608
02:36:11|1.4635
02:36:13|1.4636
02:36:13|1.4622
02:36:15|1.4622
02:36:16|1.4622
02:36:17|1.4644
02:36:18|1.4644
02:36:19|1.4644
02:36:21|1.4622
02:36:22|1.4622
02:36:23|1.4622
02:36:24|1.4622
02:36:25|1.4629
02:36:26|1.461
02:36:27|1.461
02:36:28|1.461
02:36:29|1.461
02:36:30|1.461
02:36:31|1.461
02:36:32|1.461
02:36:34|1.461
02:36:35|1.461
02:36:35|1.461
02:36:36|1.461
02:36:38|1.461
02:36:39|1.461
02:36:41|1.461
02:36:41|1.461
02:36:42|1.461
02:36:43|1.461
02:36:44|1.463
02:36:45|1.463
02:36:46|1.463
02:36:47|1.463
02:36:48|1.463
02:36:49|1.4639
02:36:50|1.4639
02:36:51|1.4639
02:36:52|1.4639
02:36:53|1.4639
02:36:54|1.4639
02:36:56|1.4639
02:36:56|1.4639
02:36:57|1.4639
02:36:58|1.4639
02:36:59|1.4639
02:37:00|1.4639
02:37:01|1.4602
02:37:02|1.4602
02:37:03|1.4602
02:37:04|1.4602
02:37:06|1.4602
02:37:06|1.4602
02:37:07|1.4602
02:37:09|1.4602
02:37:10|1.4622
02:37:11|1.4622
02:37:13|1.4622
02:37:14|1.4622
02:37:15|1.4622
02:37:16|1.4622
02:37:18|1.4622
02:37:18|1.4622
02:37:19|1.4622
02:37:20|1.461
02:37:21|1.461
02:37:22|1.461
02:37:23|1.461
02:37:24|1.461
02:37:25|1.461
02:37:26|1.461
02:37:27|1.461
02:37:28|1.463
02:37:29|1.463
02:37:30|1.463
02:37:32|1.4621
02:37:33|1.4621
02:37:34|1.4621
02:37:35|1.4621
02:37:36|1.4621
02:37:38|1.4621
02:37:38|1.462
02:37:39|1.462
02:37:41|1.462
02:37:42|1.462
02:37:43|1.4602
02:37:43|1.4602
02:37:45|1.4602
02:37:45|1.4602
02:37:47|1.4602
02:37:48|1.4602
02:37:49|1.4602
02:37:50|1.4602
02:37:50|1.4602
02:37:52|1.4602
02:37:53|1.4602
02:37:54|1.4602
02:37:55|1.4602
02:37:56|1.4602
02:37:56|1.4602
02:37:58|1.4602
02:37:59|1.4602
02:38:00|1.4602
02:38:01|1.4602
02:38:02|1.4601
02:38:03|1.4601
02:38:04|1.4601
02:38:05|1.4601
02:38:06|1.4597
02:38:07|1.4597
02:38:08|1.4597
02:38:10|1.4601
02:38:11|1.4601
02:38:13|1.4587
02:38:14|1.4587
02:38:16|1.4587
02:38:17|1.4588
02:38:19|1.4588
02:38:19|1.4597
02:38:20|1.4597
02:38:21|1.4577
02:38:22|1.4577
02:38:23|1.4581
02:38:24|1.4581
02:38:25|1.4581
02:38:26|1.4581
02:38:27|1.4581
02:38:28|1.4581
02:38:29|1.4581
02:38:30|1.4581
02:38:31|1.4581
02:38:33|1.4581
02:38:33|1.4575
02:38:34|1.4575
02:38:35|1.4575
02:38:36|1.4556
02:38:37|1.4556
02:38:38|1.4556
02:38:39|1.4556
02:38:40|1.4556
02:38:41|1.4556
02:38:42|1.4556
02:38:44|1.4556
02:38:44|1.4556
02:38:45|1.4556
02:38:46|1.4556
02:38:48|1.4548
02:38:49|1.4552
02:38:49|1.459
02:38:51|1.46
02:38:52|1.4584
02:38:53|1.4584
02:38:54|1.4584
02:38:55|1.459
02:38:56|1.459
02:38:57|1.459
02:38:58|1.459
02:38:59|1.459
02:39:00|1.459
02:39:01|1.459
02:39:02|1.459
02:39:03|1.459
02:39:04|1.459
02:39:05|1.459
02:39:06|1.459
02:39:07|1.459
02:39:08|1.459
02:39:09|1.459
02:39:10|1.459
02:39:11|1.4606
02:39:12|1.4606
02:39:14|1.4606
02:39:16|1.4606
02:39:17|1.4606
02:39:18|1.4606
02:39:19|1.4606
02:39:20|1.4606
02:39:21|1.4606
02:39:22|1.4605
02:39:23|1.4623
02:39:24|1.4631
02:39:24|1.4623
02:39:26|1.4652
02:39:28|1.4673
02:39:28|1.4678
02:39:30|1.4678
02:39:31|1.4592
02:39:32|1.4565
02:39:33|1.4548
02:39:34|1.4573
02:39:35|1.4583
02:39:36|1.4583
02:39:37|1.4582
02:39:39|1.456
02:39:40|1.456
02:39:41|1.4515
02:39:42|1.4543
02:39:43|1.4543
02:39:43|1.4543
02:39:45|1.4543
02:39:45|1.4543
02:39:46|1.4533
02:39:48|1.4533
02:39:49|1.4564
02:39:50|1.4564
02:39:50|1.4564
02:39:51|1.4564
02:39:53|1.4564
02:39:54|1.4565
02:39:55|1.4565
02:39:56|1.4565
02:39:57|1.4565
02:39:58|1.4575
02:39:59|1.4575
02:40:00|1.4575
02:40:01|1.4575
02:40:03|1.4575
02:40:04|1.4575
02:40:05|1.4575
02:40:06|1.4575
02:40:07|1.4575
02:40:08|1.4592
02:40:09|1.4592
02:40:10|1.4592
02:40:11|1.4592
02:40:12|1.4601
02:40:14|1.4601
02:40:16|1.4601
02:40:17|1.4601
02:40:19|1.4599
02:40:20|1.4604
02:40:21|1.4604
02:40:22|1.4604
02:40:23|1.4605
02:40:24|1.4605
02:40:25|1.4605
02:40:26|1.4605
02:40:27|1.4605
02:40:28|1.4614
02:40:29|1.4614
02:40:30|1.4614
02:40:31|1.4614
02:40:32|1.4614
02:40:33|1.4614
02:40:34|1.4614
02:40:35|1.4614
02:40:36|1.4614
02:40:38|1.4614
02:40:39|1.4614
02:40:39|1.4614
02:40:40|1.4614
02:40:41|1.4614
02:40:42|1.4622
02:40:44|1.4622
02:40:44|1.4622
02:40:45|1.4656
02:40:46|1.4646
02:40:48|1.4646
02:40:49|1.4696
02:40:50|1.4696
02:40:51|1.4696
02:40:51|1.4668
02:40:52|1.4668
02:40:53|1.4673
02:40:54|1.47
02:40:55|1.47
02:40:56|1.47
02:40:57|1.47
02:40:59|1.47
02:41:00|1.47
02:41:00|1.47
02:41:02|1.47
02:41:03|1.47
02:41:03|1.47
02:41:05|1.47
02:41:07|1.47
02:41:07|1.47
02:41:09|1.47
02:41:09|1.47
02:41:11|1.47
02:41:11|1.4666
02:41:13|1.4693
02:41:14|1.4693
02:41:15|1.4693
02:41:16|1.4691
02:41:18|1.4698
02:41:19|1.4675
02:41:20|1.469
02:41:21|1.469
02:41:23|1.4717
02:41:24|1.4717
02:41:24|1.4717
02:41:26|1.4717
02:41:27|1.4717
02:41:27|1.4717
02:41:28|1.4717
02:41:29|1.4717
02:41:31|1.4717
02:41:31|1.4717
02:41:32|1.4713
02:41:34|1.4713
02:41:35|1.4728
02:41:37|1.4728
02:41:38|1.4728
02:41:39|1.4713
02:41:40|1.4713
02:41:40|1.4708
02:41:41|1.4708
02:41:43|1.4708
02:41:43|1.4708
02:41:44|1.4708
02:41:45|1.4708
02:41:46|1.4708
02:41:48|1.4733
02:41:49|1.4733
02:41:49|1.4732
02:41:50|1.4721
02:41:51|1.474
02:41:53|1.474
02:41:53|1.474
02:41:55|1.474
02:41:56|1.474
02:41:56|1.475
02:41:58|1.475
02:41:59|1.475
02:41:59|1.475
02:42:01|1.475
02:42:02|1.4751
02:42:03|1.4767
02:42:04|1.4767
02:42:05|1.4767
02:42:06|1.4767
02:42:08|1.4767
02:42:09|1.48
02:42:09|1.4804
02:42:10|1.48
02:42:11|1.4806
02:42:13|1.4806
02:42:13|1.4806
02:42:15|1.4819
02:42:16|1.4819
02:42:17|1.481
02:42:19|1.4813
02:42:20|1.4813
02:42:22|1.4813
02:42:22|1.4813
02:42:24|1.4813
02:42:25|1.4813
02:42:25|1.4817
02:42:27|1.4817
02:42:27|1.4817
02:42:28|1.4817
02:42:29|1.4817
02:42:30|1.4817
02:42:32|1.4827
02:42:33|1.4835
02:42:33|1.4846
02:42:35|1.488
02:42:35|1.4895
02:42:37|1.4881
02:42:38|1.4881
02:42:39|1.4898
02:42:40|1.4898
02:42:41|1.49
02:42:42|1.4881
02:42:43|1.4898
02:42:45|1.4858
02:42:46|1.4858
02:42:46|1.4858
02:42:47|1.49
02:42:49|1.49
02:42:49|1.488
02:42:51|1.4881
02:42:52|1.4881
02:42:53|1.4881
02:42:54|1.4881
02:42:55|1.4881
02:42:56|1.4881
02:42:57|1.4881
02:42:58|1.4881
02:42:59|1.4881
02:43:00|1.4881
02:43:01|1.4881
02:43:02|1.4881
02:43:03|1.4881
02:43:05|1.4898
02:43:05|1.4898
02:43:07|1.4898
02:43:07|1.49
02:43:08|1.4894
02:43:10|1.4894
02:43:11|1.4921
02:43:11|1.49
02:43:13|1.49
02:43:13|1.49
02:43:14|1.49
02:43:15|1.4917
02:43:16|1.4917
02:43:17|1.4916
02:43:19|1.4921
02:43:21|1.4921
02:43:22|1.4921
02:43:23|1.4857
02:43:25|1.4877
02:43:26|1.4872
02:43:27|1.4872
02:43:28|1.4882
02:43:29|1.4882
02:43:31|1.4882
02:43:32|1.4882
02:43:33|1.4882
02:43:34|1.4872
02:43:34|1.4872
02:43:36|1.4846
02:43:37|1.4846
02:43:37|1.4846
02:43:39|1.4846
02:43:39|1.4846
02:43:41|1.4846
02:43:42|1.4843
02:43:43|1.4843
02:43:44|1.4819
02:43:45|1.4819
02:43:46|1.4819
02:43:47|1.4823
02:43:48|1.48
02:43:49|1.48
02:43:51|1.4817
02:43:51|1.4817
02:43:53|1.4801
02:43:53|1.4801
02:43:54|1.4801
02:43:55|1.4801
02:43:56|1.4801
02:43:58|1.4801
02:43:59|1.4835
02:43:59|1.4837
02:44:00|1.4843
02:44:01|1.4843
02:44:03|1.4849
02:44:03|1.4849
02:44:04|1.4843
02:44:06|1.4843
02:44:07|1.4843
02:44:08|1.481
02:44:09|1.481
02:44:10|1.481
02:44:11|1.481
02:44:12|1.481
02:44:13|1.481
02:44:15|1.4846
02:44:16|1.4846
02:44:17|1.4846
02:44:18|1.4846
02:44:19|1.4846
02:44:20|1.4846
02:44:21|1.4846
02:44:22|1.4846
02:44:23|1.4846
02:44:24|1.4846
02:44:25|1.4846
02:44:26|1.487
02:44:27|1.487
02:44:28|1.487
02:44:29|1.487
02:44:31|1.487
02:44:32|1.4853
02:44:32|1.4853
02:44:34|1.4853
02:44:34|1.4853
02:44:35|1.4853
02:44:37|1.4853
02:44:38|1.4883
02:44:39|1.4883
02:44:40|1.4878
02:44:41|1.4895
02:44:42|1.4895
02:44:43|1.4895
02:44:44|1.491
02:44:46|1.4922
02:44:47|1.4922
02:44:48|1.4923
02:44:48|1.4924
02:44:50|1.4924
02:44:51|1.4936
02:44:52|1.4936
02:44:53|1.4938
02:44:54|1.495
02:44:55|1.4939
02:44:56|1.4954
02:44:57|1.4954
02:44:58|1.4973
02:44:59|1.498
02:45:00|1.4974
02:45:01|1.4979
02:45:02|1.4961
02:45:03|1.4961
02:45:04|1.4961
02:45:05|1.4987
02:45:07|1.4987
02:45:07|1.499
02:45:09|1.4987
02:45:10|1.5008
02:45:11|1.4987
02:45:13|1.4987
02:45:13|1.4987
02:45:15|1.5006
02:45:16|1.5007
02:45:16|1.5021
02:45:18|1.5021
02:45:19|1.5019
02:45:21|1.5075
02:45:22|1.5067
02:45:23|1.5043
02:45:24|1.5075
02:45:25|1.5089
02:45:27|1.5096
02:45:28|1.5096
02:45:29|1.5111
02:45:30|1.5111
02:45:30|1.5142
02:45:31|1.5147
02:45:33|1.5147
02:45:33|1.5154
02:45:35|1.5188
02:45:35|1.5186
02:45:36|1.5186
02:45:37|1.5168
02:45:38|1.5165
02:45:40|1.5184
02:45:40|1.5191
02:45:41|1.5168
02:45:43|1.5229
02:45:43|1.5286
02:45:45|1.5285
02:45:45|1.5286
02:45:46|1.5286
02:45:48|1.5282
02:45:48|1.5263
02:45:50|1.5286
02:45:50|1.5286
02:45:52|1.5272
02:45:53|1.5272
02:45:54|1.5285
02:45:56|1.528
02:45:56|1.528
02:45:57|1.53
02:45:58|1.5314
02:45:59|1.532
02:46:00|1.5326
02:46:02|1.5312
02:46:02|1.5315
02:46:03|1.5314
02:46:04|1.5323
02:46:05|1.5314
02:46:06|1.533
02:46:07|1.5311
02:46:08|1.5311
02:46:09|1.5333
02:46:10|1.5332
02:46:11|1.5334
02:46:12|1.5331
02:46:13|1.5289
02:46:14|1.5277
02:46:15|1.5293
02:46:16|1.5292
02:46:18|1.5277
02:46:18|1.5271
02:46:19|1.5263
02:46:21|1.5271
02:46:22|1.5271
02:46:23|1.5273
02:46:25|1.527
02:46:25|1.5277
02:46:26|1.5277
02:46:28|1.5276
02:46:29|1.527
02:46:30|1.5295
02:46:31|1.5295
02:46:32|1.5294
02:46:33|1.5294
02:46:34|1.5294
02:46:35|1.531
02:46:37|1.5349
02:46:38|1.5337
02:46:39|1.5337
02:46:40|1.5345
02:46:41|1.5353
02:46:42|1.5399
02:46:43|1.5402
02:46:44|1.5403
02:46:46|1.5402
02:46:47|1.5417
02:46:49|1.5417
02:46:49|1.5417
02:46:50|1.5417
02:46:51|1.5417
02:46:52|1.5452
02:46:53|1.5463
02:46:54|1.5447
02:46:55|1.5479
02:46:56|1.5477
02:46:57|1.5477
02:46:58|1.5477
02:46:59|1.5477
02:47:00|1.5482
02:47:01|1.55
02:47:03|1.55
02:47:03|1.55
02:47:04|1.5496
02:47:06|1.55
02:47:07|1.55
02:47:08|1.55
02:47:09|1.55
02:47:10|1.55
02:47:11|1.55
02:47:12|1.5497
02:47:14|1.5496
02:47:14|1.5496
02:47:15|1.5497
02:47:16|1.5497
02:47:17|1.5493
02:47:18|1.55
02:47:19|1.55
02:47:20|1.55
02:47:22|1.55
02:47:23|1.5499
02:47:24|1.5499
02:47:26|1.55
02:47:27|1.5498
02:47:28|1.5498
02:47:30|1.5494
02:47:31|1.55
02:47:33|1.55
02:47:33|1.55
02:47:34|1.55
02:47:36|1.55
02:47:37|1.55
02:47:38|1.55
02:47:38|1.55
02:47:40|1.5494
02:47:43|1.5499
02:47:44|1.5485
02:47:45|1.5485
02:47:46|1.5499
02:47:47|1.5499
02:47:48|1.5504
02:47:49|1.5504
02:47:50|1.55
02:47:51|1.5512
02:47:52|1.5517
02:47:53|1.5502
02:47:55|1.5502
02:47:56|1.5501
02:47:56|1.5511
02:47:58|1.5511
02:47:58|1.5522
02:48:00|1.5501
02:48:01|1.5511
02:48:01|1.5511
02:48:02|1.5492
02:48:04|1.5498
02:48:05|1.552
02:48:07|1.552
02:48:07|1.5557
02:48:08|1.555
02:48:09|1.5552
02:48:10|1.5549
02:48:11|1.5549
02:48:12|1.5463
02:48:13|1.5465
02:48:14|1.5449
02:48:15|1.5459
02:48:17|1.5465
02:48:17|1.5422
02:48:18|1.5451
02:48:19|1.545
02:48:20|1.5454
02:48:21|1.5454
02:48:23|1.5425
02:48:24|1.5454
02:48:25|1.5449
02:48:25|1.5449
02:48:26|1.5447
02:48:28|1.5447
02:48:28|1.5447
02:48:30|1.5424
02:48:31|1.5424
02:48:32|1.5429
02:48:33|1.5429
02:48:35|1.5441
02:48:36|1.5407
02:48:37|1.54
02:48:38|1.5411
02:48:39|1.5396
02:48:40|1.5396
02:48:41|1.5363
02:48:42|1.536
02:48:43|1.5329
02:48:44|1.5344
02:48:45|1.5295
02:48:46|1.5302
02:48:47|1.531
02:48:48|1.5306
02:48:49|1.5191
02:48:50|1.5179
02:48:51|1.509
02:48:52|1.5063
02:48:53|1.508
02:48:54|1.5075
02:48:55|1.5095
02:48:56|1.5097
02:48:57|1.5084
02:48:59|1.5083
02:48:59|1.5083
02:49:01|1.5088
02:49:01|1.5106
02:49:03|1.5111
02:49:04|1.5119
02:49:05|1.5119
02:49:06|1.5119
02:49:07|1.512
02:49:08|1.5154
02:49:09|1.5198
02:49:10|1.5238
02:49:11|1.5238
02:49:12|1.523
02:49:13|1.5251
02:49:14|1.5212
02:49:15|1.5185
02:49:16|1.5277
02:49:17|1.5283
02:49:18|1.5298
02:49:19|1.5256
02:49:20|1.5257
02:49:21|1.5242
02:49:22|1.5242
02:49:24|1.5234
02:49:24|1.5234
02:49:26|1.5283
02:49:27|1.5283
02:49:29|1.5212
02:49:30|1.5204
02:49:31|1.5217
02:49:32|1.5217
02:49:33|1.5217
02:49:34|1.5217
02:49:35|1.5251
02:49:36|1.5252
02:49:37|1.5252
02:49:38|1.5236
02:49:39|1.5215
02:49:41|1.5189
02:49:42|1.5171
02:49:43|1.5162
02:49:44|1.5159
02:49:45|1.5159
02:49:46|1.5159
02:49:46|1.514
02:49:48|1.514
02:49:49|1.514
02:49:50|1.5139
02:49:51|1.5122
02:49:52|1.5125
02:49:53|1.5125
02:49:55|1.5122
02:49:55|1.5122
02:49:56|1.5122
02:49:57|1.51
02:49:58|1.51
02:49:59|1.513
02:50:00|1.513
02:50:01|1.5125
02:50:02|1.5125
02:50:03|1.5125
02:50:04|1.5125
02:50:05|1.5107
02:50:06|1.5129
02:50:07|1.5129
02:50:09|1.5129
02:50:09|1.5129
02:50:10|1.5113
02:50:11|1.5113
02:50:12|1.5113
02:50:13|1.5113
02:50:15|1.5123
02:50:16|1.511
02:50:17|1.511
02:50:18|1.5117
02:50:19|1.5117
02:50:19|1.5117
02:50:21|1.5096
02:50:22|1.5059
02:50:23|1.5059
02:50:25|1.5072
02:50:25|1.5072
02:50:27|1.5068
02:50:28|1.5068
02:50:28|1.5047
02:50:30|1.5026
02:50:31|1.5034
02:50:33|1.5032
02:50:33|1.5032
02:50:35|1.5032
02:50:36|1.5044
02:50:38|1.5028
02:50:39|1.5032
02:50:39|1.5032
02:50:40|1.5
02:50:42|1.5012
02:50:43|1.5012
02:50:44|1.4987
02:50:45|1.4998
02:50:46|1.4998
02:50:48|1.4989
02:50:48|1.4989
02:50:50|1.4989
02:50:51|1.4989
02:50:52|1.4991
02:50:52|1.4991
02:50:53|1.4991
02:50:55|1.4991
02:50:56|1.5023
02:50:57|1.5023
02:50:58|1.5023
02:51:00|1.5023
02:51:01|1.5023
02:51:01|1.5027
02:51:03|1.5027
02:51:04|1.5027
02:51:04|1.5027
02:51:05|1.5027
02:51:07|1.5037
02:51:08|1.5046
02:51:08|1.5046
02:51:09|1.5046
02:51:11|1.5032
02:51:12|1.5032
02:51:13|1.5032
02:51:13|1.5004
02:51:15|1.5024
02:51:16|1.5025
02:51:17|1.5025
02:51:18|1.5294
02:51:19|1.5405
02:51:20|1.5289
02:51:21|1.5391
02:51:22|1.534
02:51:23|1.5308
02:51:24|1.5308
02:51:26|1.5325
02:51:27|1.5329
02:51:28|1.5329
02:51:29|1.541
02:51:30|1.5449
02:51:31|1.5445
02:51:32|1.5399
02:51:33|1.5365
02:51:34|1.5383
02:51:35|1.5386
02:51:37|1.5392
02:51:37|1.5392
02:51:39|1.5483
02:51:40|1.5425
02:51:40|1.5463
02:51:42|1.5442
02:51:42|1.5459
02:51:44|1.5466
02:51:44|1.5425
02:51:45|1.5446
02:51:46|1.5435
02:51:48|1.5435
02:51:49|1.5435
02:51:50|1.5423
02:51:51|1.5423
02:51:52|1.5421
02:51:53|1.5421
02:51:54|1.5421
02:51:55|1.5421
02:51:56|1.5428
02:51:57|1.546
02:51:58|1.5424
02:52:00|1.5424
02:52:01|1.5445
02:52:02|1.5445
02:52:02|1.5445
02:52:03|1.5396
02:52:04|1.5386
02:52:05|1.5404
02:52:07|1.542
02:52:08|1.542
02:52:08|1.5408
02:52:09|1.543
02:52:11|1.543
02:52:12|1.5424
02:52:12|1.5424
02:52:14|1.542
02:52:15|1.5386
02:52:16|1.5412
02:52:17|1.5409
02:52:18|1.5409
02:52:19|1.5409
02:52:20|1.5409
02:52:21|1.5409
02:52:22|1.5409
02:52:23|1.5396
02:52:24|1.5417
02:52:25|1.5379
02:52:27|1.5415
02:52:29|1.5397
02:52:30|1.5408
02:52:30|1.5376
02:52:32|1.5376
02:52:32|1.5376
02:52:34|1.5376
02:52:34|1.5376
02:52:37|1.5408
02:52:37|1.5408
02:52:38|1.5407
02:52:39|1.5407
02:52:41|1.5401
02:52:41|1.5401
02:52:43|1.5409
02:52:45|1.5403
02:52:45|1.5409
02:52:46|1.5408
02:52:47|1.5408
02:52:49|1.5418
02:52:49|1.545
02:52:50|1.545
02:52:51|1.5478
02:52:52|1.5489
02:52:54|1.5479
02:52:54|1.5499
02:52:55|1.5481
02:52:56|1.55
02:52:57|1.55
02:52:59|1.55
02:52:59|1.55
02:53:00|1.55
02:53:01|1.5498
02:53:03|1.5497
02:53:04|1.5495
02:53:06|1.5499
02:53:06|1.5499
02:53:07|1.5499
02:53:08|1.5472
02:53:09|1.5495
02:53:10|1.547
02:53:11|1.547
02:53:12|1.547
02:53:13|1.547
02:53:14|1.5499
02:53:15|1.55
02:53:16|1.55
02:53:17|1.55
02:53:18|1.55
02:53:19|1.5476
02:53:20|1.5487
02:53:21|1.5483
02:53:22|1.5483
02:53:23|1.5482
02:53:24|1.5482
02:53:26|1.5482
02:53:27|1.5482
02:53:29|1.5494
02:53:29|1.5494
02:53:31|1.5483
02:53:32|1.5482
02:53:32|1.5493
02:53:34|1.5492
02:53:34|1.5488
02:53:36|1.5488
02:53:37|1.5489
02:53:38|1.5489
02:53:39|1.5489
02:53:40|1.5489
02:53:41|1.5465
02:53:42|1.5478
02:53:43|1.5478
02:53:44|1.5483
02:53:45|1.5486
02:53:46|1.5486
02:53:47|1.5483
02:53:48|1.5495
02:53:49|1.5495
02:53:50|1.55
02:53:51|1.55
02:53:52|1.55
02:53:53|1.55
02:53:54|1.55
02:53:55|1.55
02:53:56|1.5493
02:53:57|1.55
02:53:58|1.55
02:53:59|1.5498
02:54:01|1.5536
02:54:01|1.552
02:54:03|1.5504
02:54:03|1.5545
02:54:04|1.5519
02:54:06|1.5544
02:54:07|1.5544
02:54:08|1.5544
02:54:08|1.5544
02:54:10|1.555
02:54:11|1.555
02:54:12|1.555
02:54:12|1.555
02:54:14|1.5525
02:54:15|1.5549
02:54:15|1.555
02:54:17|1.5499
02:54:17|1.551
02:54:18|1.5513
02:54:20|1.5498
02:54:20|1.5498
02:54:22|1.5505
02:54:23|1.5506
02:54:23|1.5506
02:54:24|1.5554
02:54:26|1.5512
02:54:27|1.5512
02:54:27|1.5512
02:54:29|1.5544
02:54:30|1.5544
02:54:32|1.5544
02:54:32|1.5549
02:54:33|1.5544
02:54:35|1.5526
02:54:37|1.5556
02:54:38|1.5556
02:54:39|1.5533
02:54:40|1.555
02:54:41|1.5556
02:54:43|1.5555
02:54:43|1.5555
02:54:45|1.5554
02:54:46|1.5554
02:54:48|1.555
02:54:48|1.555
02:54:50|1.555
02:54:51|1.555
02:54:52|1.555
02:54:53|1.555
02:54:55|1.5546
02:54:55|1.5546
02:54:56|1.5545
02:54:57|1.5545
02:54:58|1.5526
02:54:59|1.5526
02:55:00|1.5526
02:55:01|1.552
02:55:02|1.5518
02:55:04|1.5508
02:55:05|1.5513
02:55:07|1.5535
02:55:07|1.5535
02:55:08|1.5535
02:55:09|1.5535
02:55:10|1.5535
02:55:12|1.5535
02:55:12|1.5535
02:55:14|1.5535
02:55:15|1.5535
02:55:15|1.5535
02:55:17|1.5524
02:55:17|1.5524
02:55:18|1.5524
02:55:20|1.553
02:55:20|1.55
02:55:22|1.5463
02:55:22|1.5445
02:55:23|1.5409
02:55:26|1.5435
02:55:26|1.5435
02:55:27|1.5435
02:55:28|1.5444
02:55:30|1.5432
02:55:30|1.5453
02:55:32|1.5453
02:55:33|1.5434
02:55:34|1.5434
02:55:35|1.5446
02:55:37|1.5478
02:55:38|1.5478
02:55:38|1.5478
02:55:39|1.5478
02:55:40|1.5478
02:55:42|1.5478
02:55:43|1.5477
02:55:45|1.5475
02:55:45|1.5477
02:55:46|1.5477
02:55:47|1.5477
02:55:48|1.5476
02:55:49|1.5474
02:55:50|1.5452
02:55:52|1.5452
02:55:53|1.5452
02:55:54|1.5452
02:55:55|1.5452
02:55:56|1.5452
02:55:58|1.5452
02:55:58|1.541
02:55:59|1.5416
02:56:00|1.5416
02:56:01|1.5387
02:56:03|1.5382
02:56:03|1.5407
02:56:04|1.5407
02:56:05|1.5384
02:56:06|1.5384
02:56:11|1.5358
02:56:11|1.5383
02:56:13|1.5383
02:56:13|1.5384
02:56:15|1.5384
02:56:16|1.5384
02:56:17|1.5384
02:56:18|1.5384
02:56:19|1.5384
02:56:21|1.5379
02:56:21|1.5379
02:56:23|1.5379
02:56:24|1.5379
02:56:25|1.5384
02:56:26|1.5385
02:56:27|1.5385
02:56:28|1.5403
02:56:29|1.5404
02:56:31|1.5403
02:56:32|1.5403
02:56:34|1.5403
02:56:36|1.5431
02:56:37|1.5459
02:56:37|1.5467
02:56:38|1.5477
02:56:40|1.5477
02:56:40|1.5489
02:56:42|1.5489
02:56:43|1.5538
02:56:44|1.5533
02:56:45|1.551
02:56:47|1.5486
02:56:47|1.551
02:56:48|1.551
02:56:49|1.551
02:56:50|1.551
02:56:51|1.551
02:56:52|1.5503
02:56:53|1.5503
02:56:54|1.5512
02:56:55|1.553
02:56:56|1.553
02:56:57|1.553
02:56:59|1.5515
02:56:59|1.5535
02:57:00|1.5535
02:57:01|1.5525
02:57:03|1.5527
02:57:04|1.5527
02:57:06|1.5525
02:57:06|1.5523
02:57:07|1.5523
02:57:08|1.5523
02:57:09|1.5499
02:57:10|1.5407
02:57:11|1.5444
02:57:12|1.5421
02:57:13|1.5418
02:57:14|1.544
02:57:15|1.544
02:57:16|1.5432
02:57:17|1.5412
02:57:18|1.5412
02:57:19|1.5421
02:57:20|1.5414
02:57:21|1.5437
02:57:22|1.5437
02:57:23|1.5437
02:57:25|1.5419
02:57:25|1.5419
02:57:26|1.544
02:57:27|1.544
02:57:28|1.5415
02:57:30|1.5415
02:57:30|1.5415
02:57:31|1.5415
02:57:32|1.5415
02:57:33|1.5415
02:57:34|1.5415
02:57:35|1.544
02:57:36|1.544
02:57:38|1.5441
02:57:40|1.5464
02:57:40|1.5464
02:57:42|1.5454
02:57:44|1.5466
02:57:45|1.5466
02:57:47|1.5468
02:57:47|1.5489
02:57:48|1.5496
02:57:49|1.5496
02:57:50|1.5475
02:57:51|1.5475
02:57:53|1.5475
02:57:54|1.5452
02:57:56|1.5441
02:57:56|1.5458
02:57:57|1.5434
02:57:59|1.5472
02:58:00|1.5443
02:58:01|1.5443
02:58:01|1.5443
02:58:02|1.5443
02:58:04|1.5443
02:58:05|1.5443
02:58:05|1.5443
02:58:07|1.544
02:58:08|1.5456
02:58:09|1.5456
02:58:10|1.5456
02:58:11|1.5457
02:58:12|1.5457
02:58:13|1.5457
02:58:14|1.5472
02:58:15|1.5472
02:58:16|1.5472
02:58:17|1.5472
02:58:18|1.5472
02:58:19|1.5472
02:58:20|1.5482
02:58:21|1.5482
02:58:22|1.5472
02:58:23|1.5465
02:58:24|1.5465
02:58:25|1.5502
02:58:26|1.5499
02:58:27|1.5499
02:58:28|1.55
02:58:29|1.5495
02:58:30|1.5495
02:58:31|1.5495
02:58:33|1.5491
02:58:34|1.55
02:58:35|1.55
02:58:36|1.5513
02:58:37|1.5513
02:58:38|1.5521
02:58:38|1.5557
02:58:40|1.5536
02:58:41|1.5555
02:58:42|1.5522
02:58:43|1.5521
02:58:44|1.555
02:58:45|1.555
02:58:46|1.5557
02:58:47|1.5557
02:58:48|1.5557
02:58:49|1.557
02:58:50|1.5563
02:58:52|1.5566
02:58:53|1.5567
02:58:54|1.5567
02:58:55|1.557
02:58:56|1.5572
02:58:56|1.5591
02:58:58|1.5576
02:58:59|1.559
02:59:00|1.5591
02:59:00|1.5591
02:59:02|1.5592
02:59:04|1.5589
02:59:05|1.5589
02:59:06|1.5592
02:59:07|1.5592
02:59:08|1.5573
02:59:09|1.5573
02:59:10|1.5573
02:59:11|1.5589
02:59:12|1.5589
02:59:12|1.5571
02:59:14|1.5571
02:59:14|1.5589
02:59:15|1.561
02:59:17|1.5601
02:59:18|1.5601
02:59:19|1.5601
02:59:20|1.5605
02:59:22|1.5631
02:59:22|1.5631
02:59:23|1.565
02:59:24|1.565
02:59:25|1.5669
02:59:26|1.5673
02:59:27|1.5677
02:59:28|1.568
02:59:30|1.5678
02:59:30|1.57
02:59:31|1.5679
02:59:33|1.568
02:59:35|1.5679
02:59:36|1.5681
02:59:37|1.5699
02:59:38|1.5699
02:59:39|1.5699
02:59:41|1.5698
02:59:41|1.5698
02:59:43|1.5698
02:59:44|1.5698
02:59:45|1.5685
02:59:46|1.57
02:59:46|1.57
02:59:47|1.57
02:59:49|1.5688
02:59:49|1.5687
02:59:51|1.5687
02:59:52|1.565
02:59:53|1.565
02:59:55|1.5649
02:59:55|1.5621
02:59:56|1.5621
02:59:58|1.5621
02:59:58|1.5643
02:59:59|1.5644
03:00:01|1.5596
03:00:02|1.5533
03:00:04|1.5512
03:00:05|1.5533
03:00:06|1.5514
03:00:07|1.5512
03:00:08|1.5479
03:00:09|1.5455
03:00:10|1.549
03:00:11|1.5477
03:00:12|1.54
03:00:12|1.5452
03:00:14|1.5444
03:00:15|1.539
03:00:16|1.5384
03:00:17|1.5451
03:00:18|1.5476
03:00:19|1.5479
03:00:20|1.5496
03:00:21|1.5496
03:00:22|1.5477
03:00:22|1.5496
03:00:24|1.5498
03:00:25|1.5517
03:00:26|1.5597
03:00:26|1.559
03:00:28|1.5567
03:00:29|1.5564
03:00:30|1.5566
03:00:31|1.5534
03:00:32|1.5534
03:00:33|1.5546
03:00:35|1.5558
03:00:36|1.5589
03:00:38|1.5589
03:00:39|1.56
03:00:40|1.5603
03:00:42|1.5614
03:00:42|1.5614
03:00:43|1.5619
03:00:44|1.5614
03:00:46|1.5589
03:00:46|1.5597
03:00:48|1.5597
03:00:49|1.5597
03:00:50|1.5597
03:00:51|1.5597
03:00:51|1.5597
03:00:53|1.5566
03:00:54|1.555
03:00:55|1.555
03:00:56|1.555
03:00:57|1.555
03:00:58|1.555
03:00:59|1.5564
03:01:00|1.5564
03:01:01|1.5578
03:01:02|1.5588
03:01:04|1.5586
03:01:05|1.559
03:01:06|1.5586
03:01:08|1.5591
03:01:09|1.5627
03:01:10|1.5628
03:01:11|1.5628
03:01:12|1.5605
03:01:13|1.5627
03:01:14|1.5627
03:01:16|1.5628
03:01:16|1.5628
03:01:17|1.5628
03:01:18|1.5645
03:01:19|1.5658
03:01:20|1.5655
03:01:21|1.5655
03:01:22|1.5655
03:01:23|1.5671
03:01:24|1.5671
03:01:25|1.5658
03:01:26|1.5671
03:01:27|1.5671
03:01:28|1.5666
03:01:29|1.5671
03:01:30|1.5669
03:01:31|1.5647
03:01:32|1.5662
03:01:40|1.5662
03:01:41|1.5658
03:01:42|1.568
03:01:43|1.5693
03:01:44|1.5693
03:01:46|1.5663
03:01:47|1.5663
03:01:48|1.5658
03:01:49|1.566
03:01:49|1.5617
03:01:50|1.5641
03:01:51|1.5599
03:01:53|1.5575
03:01:54|1.559
03:01:55|1.5615
03:01:56|1.5615
03:01:57|1.5615
03:01:58|1.5615
03:01:59|1.5616
03:02:01|1.5634
03:02:02|1.5634
03:02:02|1.5634
03:02:04|1.5634
03:02:06|1.5702
03:02:07|1.5703
03:02:08|1.5725
03:02:09|1.5725
03:02:10|1.5742
03:02:10|1.5722
03:02:11|1.574
03:02:13|1.5732
03:02:14|1.5732
03:02:15|1.5729
03:02:16|1.5729
03:02:17|1.5729
03:02:18|1.5729
03:02:19|1.5727
03:02:20|1.5707
03:02:21|1.573
03:02:22|1.5729
03:02:23|1.5716
03:02:24|1.573
03:02:25|1.573
03:02:26|1.5728
03:02:27|1.5701
03:02:28|1.5687
03:02:29|1.5694
03:02:30|1.5691
03:02:31|1.5691
03:02:32|1.5714
03:02:33|1.5711
03:02:34|1.5711
03:02:36|1.5711
03:02:37|1.5711
03:02:38|1.5711
03:02:39|1.5716
03:02:41|1.5714
03:02:42|1.5709
03:02:42|1.5716
03:02:44|1.5716
03:02:45|1.5711
03:02:47|1.5716
03:02:47|1.5716
03:02:49|1.5714
03:02:50|1.5719
03:02:51|1.5719
03:02:52|1.5737
03:02:53|1.5728
03:02:54|1.57
03:02:56|1.5737
03:02:57|1.5725
03:02:58|1.57
03:02:59|1.5724
03:03:00|1.5704
03:03:01|1.5724
03:03:02|1.5724
03:03:03|1.5723
03:03:04|1.5723
03:03:05|1.5704
03:03:06|1.5716
03:03:07|1.5706
03:03:08|1.5696
03:03:09|1.5696
03:03:10|1.5695
03:03:12|1.5704
03:03:13|1.5713
03:03:14|1.5713
03:03:14|1.5709
03:03:16|1.5709
03:03:17|1.5708
03:03:17|1.5708
03:03:18|1.5708
03:03:20|1.5698
03:03:21|1.5698
03:03:22|1.5698
03:03:22|1.5696
03:03:24|1.5696
03:03:25|1.5696
03:03:26|1.5696
03:03:26|1.5696
03:03:27|1.5696
03:03:29|1.5696
03:03:30|1.5695
03:03:30|1.5695
03:03:32|1.5696
03:03:33|1.5696
03:03:34|1.5696
03:03:34|1.5696
03:03:35|1.5695
03:03:37|1.5695
03:03:38|1.5695
03:03:40|1.5695
03:03:40|1.5695
03:03:42|1.5645
03:03:43|1.5645
03:03:44|1.562
03:03:45|1.5648
03:03:47|1.5654
03:03:47|1.5654
03:03:48|1.5622
03:03:49|1.5621
03:03:50|1.5621
03:03:52|1.5655
03:03:53|1.5655
03:03:55|1.5631
03:03:56|1.5644
03:03:57|1.565
03:03:58|1.565
03:03:59|1.565
03:03:59|1.565
03:04:01|1.565
03:04:01|1.565
03:04:03|1.565
03:04:04|1.565
03:04:04|1.566
03:04:06|1.566
03:04:07|1.566
03:04:08|1.5662
03:04:09|1.565
03:04:10|1.5634
03:04:10|1.5626
03:04:12|1.5626
03:04:13|1.5626
03:04:14|1.5626
03:04:16|1.5626
03:04:16|1.5626
03:04:17|1.5634
03:04:18|1.5631
03:04:19|1.5631
03:04:20|1.5634
03:04:22|1.5634
03:04:23|1.5634
03:04:24|1.5653
03:04:24|1.5622
03:04:26|1.5648
03:04:27|1.57
03:04:28|1.5695
03:04:29|1.57
03:04:30|1.57
03:04:31|1.57
03:04:32|1.571
03:04:33|1.571
03:04:33|1.571
03:04:35|1.571
03:04:35|1.5727
03:04:37|1.5727
03:04:37|1.5709
03:04:39|1.5709
03:04:41|1.5674
03:04:41|1.5673
03:04:43|1.5703
03:04:43|1.5703
03:04:45|1.5696
03:04:47|1.5702
03:04:47|1.5702
03:04:48|1.5702
03:04:49|1.5733
03:04:50|1.5705
03:04:51|1.5705
03:04:52|1.5728
03:04:53|1.5728
03:04:54|1.5727
03:04:56|1.5727
03:04:58|1.5715
03:05:00|1.574
03:05:00|1.573
03:05:01|1.573
03:05:02|1.573
03:05:03|1.5703
03:05:04|1.5703
03:05:06|1.5727
03:05:07|1.5726
03:05:08|1.5726
03:05:09|1.5702
03:05:10|1.5728
03:05:11|1.5728
03:05:12|1.5728
03:05:13|1.5724
03:05:14|1.5724
03:05:15|1.57
03:05:16|1.57
03:05:17|1.5711
03:05:18|1.5692
03:05:19|1.5672
03:05:20|1.5661
03:05:21|1.5661
03:05:22|1.5732
03:05:23|1.5732
03:05:24|1.5732
03:05:25|1.5732
03:05:26|1.5733
03:05:27|1.5733
03:05:29|1.5692
03:05:30|1.5692
03:05:30|1.5692
03:05:31|1.5696
03:05:32|1.5641
03:05:33|1.5683
03:05:34|1.5683
03:05:36|1.5714
03:05:36|1.5706
03:05:37|1.5706
03:05:38|1.5706
03:05:40|1.5733
03:05:42|1.572
03:05:42|1.572
03:05:44|1.572
03:05:45|1.572
03:05:47|1.5719
03:05:47|1.5719
03:05:49|1.5732
03:05:50|1.5708
03:05:51|1.5708
03:05:52|1.5708
03:05:53|1.5708
03:05:54|1.5708
03:05:55|1.5708
03:05:56|1.5709
03:05:57|1.575
03:05:58|1.575
03:05:59|1.5742
03:06:00|1.5716
03:06:01|1.5716
03:06:02|1.5735
03:06:03|1.574
03:06:04|1.574
03:06:06|1.574
03:06:07|1.5734
03:06:09|1.5727
03:06:10|1.5727
03:06:10|1.5727
03:06:11|1.5727
03:06:13|1.5715
03:06:14|1.5724
03:06:15|1.5724
03:06:16|1.5731
03:06:16|1.5731
03:06:18|1.5731
03:06:19|1.5731
03:06:20|1.5731
03:06:21|1.5731
03:06:22|1.5727
03:06:23|1.5701
03:06:24|1.572
03:06:25|1.5723
03:06:26|1.574
03:06:27|1.574
03:06:28|1.574
03:06:29|1.574
03:06:30|1.574
03:06:31|1.574
03:06:32|1.5757
03:06:33|1.5739
03:06:34|1.5731
03:06:36|1.5718
03:06:37|1.5724
03:06:38|1.5753
03:06:39|1.5761
03:06:41|1.5757
03:06:42|1.5759
03:06:43|1.5757
03:06:45|1.5757
03:06:45|1.5759
03:06:46|1.5762
03:06:48|1.576
03:06:49|1.576
03:06:50|1.576
03:06:51|1.5769
03:06:52|1.5736
03:06:54|1.5759
03:06:54|1.5761
03:06:55|1.5761
03:06:56|1.5772
03:06:57|1.5772
03:06:59|1.5772
03:06:59|1.5772
03:07:00|1.5779
03:07:01|1.5779
03:07:02|1.5772
03:07:04|1.5757
03:07:04|1.5772
03:07:06|1.5772
03:07:07|1.5772
03:07:07|1.5773
03:07:09|1.5773
03:07:10|1.5771
03:07:11|1.5771
03:07:12|1.5772
03:07:13|1.5772
03:07:14|1.5772
03:07:15|1.5767
03:07:16|1.579
03:07:17|1.5774
03:07:18|1.5774
03:07:19|1.5792
03:07:20|1.5801
03:07:21|1.5815
03:07:22|1.5806
03:07:23|1.583
03:07:24|1.5809
03:07:25|1.5811
03:07:27|1.5811
03:07:27|1.5811
03:07:30|1.5812
03:07:30|1.5829
03:07:32|1.583
03:07:33|1.583
03:07:34|1.583
03:07:34|1.583
03:07:36|1.5829
03:07:37|1.5828
03:07:38|1.5827
03:07:39|1.58
03:07:39|1.5804
03:07:41|1.5836
03:07:43|1.584
03:07:43|1.5842
03:07:45|1.5842
03:07:46|1.5842
03:07:47|1.585
03:07:48|1.5841
03:07:50|1.586
03:07:51|1.5859
03:07:52|1.5841
03:07:53|1.5856
03:07:54|1.584
03:07:55|1.5837
03:07:56|1.5839
03:07:57|1.5866
03:07:58|1.5852
03:07:59|1.5845
03:08:00|1.5846
03:08:01|1.5856
03:08:02|1.5869
03:08:02|1.5869
03:08:04|1.5846
03:08:05|1.583
03:08:06|1.5846
03:08:07|1.5846
03:08:08|1.5849
03:08:09|1.5853
03:08:10|1.5853
03:08:11|1.5853
03:08:11|1.587
03:08:13|1.587
03:08:14|1.5862
03:08:14|1.587
03:08:16|1.587
03:08:17|1.5864
03:08:18|1.5868
03:08:19|1.5871
03:08:20|1.5872
03:08:21|1.5872
03:08:23|1.5875
03:08:23|1.5888
03:08:24|1.5871
03:08:25|1.59
03:08:27|1.5864
03:08:28|1.5864
03:08:29|1.5896
03:08:30|1.5893
03:08:31|1.5893
03:08:32|1.5885
03:08:33|1.5892
03:08:34|1.5874
03:08:35|1.5893
03:08:36|1.5919
03:08:37|1.5895
03:08:38|1.5913
03:08:39|1.588
03:08:40|1.5904
03:08:41|1.5904
03:08:43|1.5906
03:08:45|1.5919
03:08:45|1.5919
03:08:47|1.5931
03:08:48|1.5931
03:08:49|1.5936
03:08:50|1.5953
03:08:50|1.5958
03:08:53|1.5941
03:08:53|1.5939
03:08:54|1.5942
03:08:55|1.596
03:08:56|1.5934
03:08:57|1.596
03:08:59|1.596
03:08:59|1.596
03:09:01|1.5968
03:09:02|1.5968
03:09:03|1.5969
03:09:04|1.5968
03:09:05|1.5974
03:09:07|1.5974
03:09:07|1.5976
03:09:09|1.5985
03:09:10|1.5985
03:09:11|1.5985
03:09:12|1.5981
03:09:12|1.5985
03:09:14|1.5989
03:09:15|1.5989
03:09:16|1.599
03:09:17|1.5965
03:09:18|1.5986
03:09:19|1.6016
03:09:19|1.5993
03:09:21|1.604
03:09:21|1.6067
03:09:23|1.6075
03:09:23|1.6056
03:09:25|1.6054
03:09:26|1.6058
03:09:27|1.6035
03:09:28|1.604
03:09:28|1.6055
03:09:30|1.6064
03:09:31|1.61
03:09:32|1.609
03:09:33|1.609
03:09:34|1.6089
03:09:35|1.609
03:09:36|1.609
03:09:37|1.609
03:09:39|1.6083
03:09:39|1.606
03:09:40|1.6056
03:09:41|1.6059
03:09:42|1.609
03:09:44|1.609
03:09:46|1.6078
03:09:46|1.609
03:09:48|1.6089
03:09:50|1.609
03:09:51|1.609
03:09:52|1.6089
03:09:52|1.609
03:09:53|1.6084
03:09:54|1.609
03:09:56|1.6126
03:09:57|1.6114
03:09:58|1.614
03:09:59|1.614
03:09:59|1.6139
03:10:01|1.6111
03:10:02|1.6137
03:10:04|1.6116
03:10:05|1.6134
03:10:06|1.6133
03:10:07|1.6143
03:10:08|1.6143
03:10:09|1.6145
03:10:10|1.6133
03:10:11|1.6149
03:10:12|1.6145
03:10:13|1.6118
03:10:14|1.6118
03:10:15|1.6175
03:10:16|1.6169
03:10:17|1.6159
03:10:18|1.6182
03:10:19|1.6159
03:10:20|1.6159
03:10:21|1.6168
03:10:22|1.6184
03:10:23|1.6197
03:10:24|1.6201
03:10:25|1.6201
03:10:26|1.6222
03:10:27|1.6201
03:10:28|1.6202
03:10:29|1.6202
03:10:30|1.6205
03:10:31|1.6222
03:10:32|1.6211
03:10:33|1.6211
03:10:34|1.6247
03:10:35|1.6237
03:10:36|1.6237
03:10:37|1.6243
03:10:38|1.6254
03:10:39|1.6244
03:10:40|1.6254
03:10:41|1.6254
03:10:42|1.6247
03:10:43|1.6247
03:10:44|1.6224
03:10:46|1.6224
03:10:47|1.6263
03:10:47|1.6263
03:10:48|1.628
03:10:49|1.6258
03:10:51|1.6274
03:10:53|1.6252
03:10:54|1.627
03:10:55|1.625
03:10:56|1.6255
03:10:57|1.628
03:10:59|1.6247
03:10:59|1.6274
03:11:00|1.6274
03:11:01|1.6279
03:11:02|1.6296
03:11:03|1.6253
03:11:04|1.6282
03:11:05|1.6282
03:11:07|1.6282
03:11:07|1.6278
03:11:08|1.6278
03:11:09|1.6252
03:11:10|1.6278
03:11:12|1.6255
03:11:12|1.6255
03:11:13|1.6278
03:11:14|1.6279
03:11:15|1.628
03:11:16|1.6274
03:11:17|1.6269
03:11:18|1.6254
03:11:19|1.6279
03:11:20|1.6299
03:11:21|1.6299
03:11:23|1.6295
03:11:23|1.628
03:11:24|1.6284
03:11:25|1.63
03:11:26|1.63
03:11:27|1.6298
03:11:28|1.63
03:11:29|1.6298
03:11:30|1.6298
03:11:31|1.6298
03:11:32|1.6299
03:11:34|1.6291
03:11:34|1.6264
03:11:35|1.6291
03:11:36|1.6288
03:11:37|1.6286
03:11:39|1.6264
03:11:40|1.6285
03:11:40|1.6285
03:11:41|1.6298
03:11:43|1.6298
03:11:43|1.6296
03:11:45|1.6272
03:11:47|1.6272
03:11:47|1.6299
03:11:49|1.6297
03:11:50|1.6297
03:11:52|1.63
03:11:52|1.6278
03:11:54|1.6298
03:11:55|1.6299
03:11:57|1.6299
03:11:57|1.6299
03:11:58|1.6299
03:11:59|1.6299
03:12:00|1.6299
03:12:02|1.628
03:12:03|1.628
03:12:03|1.628
03:12:05|1.628
03:12:06|1.6297
03:12:07|1.6266
03:12:09|1.6259
03:12:10|1.6255
03:12:11|1.6223
03:12:12|1.625
03:12:13|1.6215
03:12:14|1.6201
03:12:14|1.617
03:12:15|1.6001
03:12:17|1.6022
03:12:18|1.6047
03:12:18|1.6
03:12:20|1.6064
03:12:20|1.603
03:12:22|1.6023
03:12:23|1.6016
03:12:24|1.6034
03:12:25|1.6034
03:12:26|1.6016
03:12:27|1.5963
03:12:27|1.5983
03:12:29|1.6
03:12:30|1.596
03:12:30|1.5928
03:12:33|1.5928
03:12:33|1.5957
03:12:34|1.5949
03:12:35|1.598
03:12:36|1.5965
03:12:37|1.6
03:12:38|1.5984
03:12:39|1.6
03:12:40|1.6
03:12:41|1.6
03:12:42|1.5994
03:12:43|1.5998
03:12:44|1.6023
03:12:46|1.6003
03:12:46|1.6004
03:12:48|1.6009
03:12:49|1.6009
03:12:50|1.6
03:12:52|1.6029
03:12:52|1.6025
03:12:53|1.6025
03:12:54|1.6029
03:12:55|1.6029
03:12:56|1.6037
03:12:57|1.6037
03:12:58|1.6033
03:12:59|1.6033
03:13:00|1.6052
03:13:01|1.6029
03:13:03|1.605
03:13:04|1.605
03:13:05|1.6064
03:13:06|1.6078
03:13:08|1.6042
03:13:09|1.6078
03:13:10|1.6078
03:13:12|1.605
03:13:12|1.605
03:13:14|1.6054
03:13:14|1.6055
03:13:15|1.6055
03:13:16|1.6061
03:13:17|1.6038
03:13:19|1.6038
03:13:19|1.6054
03:13:21|1.6032
03:13:21|1.6032
03:13:22|1.6032
03:13:24|1.6009
03:13:24|1.602
03:13:25|1.602
03:13:27|1.6026
03:13:28|1.6026
03:13:29|1.6003
03:13:29|1.6022
03:13:31|1.6022
03:13:31|1.6022
03:13:32|1.5949
03:13:34|1.5924
03:13:35|1.5911
03:13:36|1.5893
03:13:36|1.5881
03:13:37|1.5872
03:13:39|1.5869
03:13:39|1.5869
03:13:40|1.5871
03:13:41|1.5866
03:13:42|1.5859
03:13:43|1.5819
03:13:45|1.5844
03:13:45|1.5842
03:13:46|1.5822
03:13:48|1.5796
03:13:49|1.5816
03:13:50|1.5805
03:13:52|1.5816
03:13:53|1.5816
03:13:54|1.5801
03:13:55|1.5801
03:13:56|1.5801
03:13:57|1.5796
03:13:58|1.58
03:13:59|1.5807
03:14:00|1.5807
03:14:01|1.5809
03:14:02|1.5813
03:14:03|1.5813
03:14:05|1.5827
03:14:06|1.5795
03:14:07|1.5811
03:14:08|1.5811
03:14:09|1.5818
03:14:11|1.5818
03:14:11|1.5801
03:14:12|1.5801
03:14:13|1.58
03:14:14|1.5771
03:14:15|1.578
03:14:19|1.5754
03:14:20|1.5764
03:14:21|1.5769
03:14:22|1.5747
03:14:23|1.5722
03:14:24|1.5779
03:14:25|1.5757
03:14:26|1.5759
03:14:27|1.5759
03:14:29|1.5821
03:14:30|1.5806
03:14:31|1.5806
03:14:32|1.5857
03:14:33|1.5843
03:14:34|1.5843
03:14:34|1.6027
03:14:35|1.5968
03:14:37|1.5968
03:14:37|1.6013
03:14:39|1.5974
03:14:40|1.5987
03:14:41|1.6017
03:14:42|1.6044
03:14:43|1.6049
03:14:44|1.607
03:14:45|1.6035
03:14:46|1.603
03:14:46|1.603
03:14:48|1.603
03:14:49|1.603
03:14:50|1.603
03:14:51|1.6055
03:14:53|1.605
03:14:53|1.6051
03:14:54|1.6051
03:14:56|1.6051
03:14:57|1.6051
03:14:58|1.603
03:14:59|1.605
03:14:59|1.603
03:15:01|1.5992
03:15:02|1.6016
03:15:03|1.6003
03:15:05|1.5969
03:15:05|1.5969
03:15:07|1.5976
03:15:08|1.5976
03:15:09|1.5976
03:15:10|1.6004
03:15:11|1.6003
03:15:12|1.6065
03:15:12|1.6053
03:15:14|1.6063
03:15:15|1.6034
03:15:16|1.6051
03:15:17|1.605
03:15:18|1.605
03:15:19|1.6049
03:15:20|1.6049
03:15:21|1.6033
03:15:22|1.6
03:15:23|1.5976
03:15:24|1.5976
03:15:25|1.5992
03:15:26|1.5976
03:15:27|1.5916
03:15:28|1.5916
03:15:29|1.5859
03:15:29|1.5936
03:15:31|1.5858
03:15:31|1.5922
03:15:33|1.5911
03:15:33|1.5887
03:15:35|1.5885
03:15:36|1.5904
03:15:37|1.5899
03:15:38|1.5899
03:15:39|1.5905
03:15:40|1.5876
03:15:40|1.5891
03:15:41|1.5921
03:15:42|1.5918
03:15:44|1.5918
03:15:45|1.5918
03:15:45|1.5918
03:15:47|1.6009
03:15:48|1.6009
03:15:48|1.6009
03:15:51|1.6006
03:15:51|1.6006
03:15:53|1.5971
03:15:55|1.5961
03:15:56|1.5983
03:15:57|1.5849
03:15:59|1.5843
03:15:59|1.5843
03:16:00|1.5843
03:16:02|1.5785
03:16:03|1.5812
03:16:04|1.5813
03:16:05|1.5813
03:16:06|1.5813
03:16:07|1.5813
03:16:08|1.5813
03:16:10|1.5844
03:16:10|1.5844
03:16:12|1.5888
03:16:13|1.5812
03:16:14|1.5812
03:16:15|1.5812
03:16:16|1.5812
03:16:16|1.5812
03:16:18|1.586
03:16:20|1.58
03:16:20|1.58
03:16:21|1.58
03:16:22|1.5867
03:16:23|1.5821
03:16:24|1.5824
03:16:26|1.5824
03:16:27|1.5764
03:16:27|1.5764
03:16:29|1.5767
03:16:30|1.5765
03:16:31|1.5765
03:16:32|1.5929
03:16:33|1.5907
03:16:34|1.5846
03:16:35|1.5846
03:16:36|1.5908
03:16:37|1.5908
03:16:38|1.5908
03:16:39|1.5867
03:16:40|1.588
03:16:41|1.5894
03:16:42|1.5915
03:16:43|1.5908
03:16:44|1.5908
03:16:45|1.5879
03:16:45|1.5853
03:16:47|1.5856
03:16:48|1.5882
03:16:49|1.5882
03:16:50|1.5882
03:16:52|1.591
03:16:52|1.591
03:16:54|1.591
03:16:56|1.5906
03:16:56|1.5906
03:16:58|1.5912
03:16:59|1.5912
03:16:59|1.5912
03:17:01|1.5912
03:17:03|1.5947
03:17:04|1.5947
03:17:05|1.5923
03:17:06|1.5938
03:17:08|1.5919
03:17:09|1.5919
03:17:10|1.5919
03:17:11|1.5932
03:17:13|1.595
03:17:13|1.595
03:17:15|1.5945
03:17:16|1.5922
03:17:17|1.597
03:17:18|1.5959
03:17:19|1.5959
03:17:20|1.5985
03:17:21|1.598
03:17:22|1.598
03:17:23|1.6014
03:17:24|1.6012
03:17:25|1.6026
03:17:27|1.6033
03:17:27|1.606
03:17:28|1.609
03:17:29|1.61
03:17:30|1.61
03:17:32|1.6099
03:17:32|1.6136
03:17:33|1.6136
03:17:35|1.6144
03:17:35|1.6144
03:17:37|1.6144
03:17:38|1.6127
03:17:39|1.612
03:17:40|1.6146
03:17:41|1.6142
03:17:42|1.6117
03:17:43|1.6117
03:17:44|1.6117
03:17:45|1.6144
03:17:46|1.617
03:17:47|1.6176
03:17:48|1.6159
03:17:49|1.6151
03:17:50|1.6151
03:17:52|1.6176
03:17:54|1.6176
03:17:55|1.6191
03:17:56|1.6195
03:17:57|1.6197
03:17:59|1.6195
03:17:59|1.624
03:18:00|1.6209
03:18:02|1.622
03:18:04|1.6231
03:18:05|1.623
03:18:05|1.6201
03:18:07|1.622
03:18:08|1.6191
03:18:10|1.6206
03:18:10|1.6208
03:18:11|1.6208
03:18:12|1.6208
03:18:14|1.6207
03:18:15|1.6206
03:18:16|1.6231
03:18:17|1.623
03:18:19|1.6259
03:18:19|1.6246
03:18:20|1.6278
03:18:21|1.6285
03:18:22|1.6359
03:18:23|1.6327
03:18:24|1.6313
03:18:25|1.633
03:18:26|1.6379
03:18:27|1.638
03:18:28|1.6346
03:18:29|1.6379
03:18:30|1.6377
03:18:32|1.639
03:18:32|1.6377
03:18:34|1.6399
03:18:35|1.64
03:18:36|1.64
03:18:36|1.64
03:18:37|1.64
03:18:38|1.64
03:18:40|1.64
03:18:41|1.6408
03:18:42|1.641
03:18:43|1.6416
03:18:45|1.6432
03:18:45|1.642
03:18:46|1.6435
03:18:47|1.6407
03:18:48|1.6364
03:18:49|1.6406
03:18:50|1.6406
03:18:52|1.6386
03:18:53|1.6401
03:18:55|1.6406
03:18:56|1.6424
03:18:58|1.6439
03:18:58|1.6445
03:18:59|1.645
03:19:00|1.645
03:19:01|1.6439
03:19:03|1.6448
03:19:05|1.6464
03:19:06|1.648
03:19:07|1.6488
03:19:08|1.649
03:19:09|1.6436
03:19:10|1.6346
03:19:11|1.6338
03:19:12|1.6316
03:19:14|1.6363
03:19:15|1.6315
03:19:16|1.6336
03:19:17|1.6326
03:19:18|1.6249
03:19:19|1.6243
03:19:20|1.6245
03:19:21|1.6286
03:19:22|1.6286
03:19:23|1.6284
03:19:24|1.6292
03:19:25|1.6289
03:19:26|1.6266
03:19:27|1.6314
03:19:28|1.6338
03:19:29|1.6347
03:19:30|1.6347
03:19:31|1.6318
03:19:32|1.6317
03:19:33|1.6317
03:19:34|1.6344
03:19:36|1.6323
03:19:36|1.6323
03:19:37|1.6323
03:19:39|1.6318
03:19:40|1.6318
03:19:41|1.6318
03:19:42|1.6318
03:19:42|1.6318
03:19:43|1.6318
03:19:45|1.6316
03:19:46|1.6318
03:19:48|1.6347
03:19:48|1.6347
03:19:49|1.6373
03:19:50|1.645
03:19:51|1.6379
03:19:53|1.6379
03:19:54|1.6388
03:19:56|1.6382
03:19:57|1.6382
03:19:57|1.6377
03:19:58|1.6388
03:19:59|1.6389
03:20:00|1.6389
03:20:02|1.6416
03:20:02|1.6416
03:20:03|1.641
03:20:04|1.6417
03:20:06|1.6415
03:20:07|1.6441
03:20:08|1.6434
03:20:09|1.645
03:20:11|1.6441
03:20:11|1.6472
03:20:12|1.6472
03:20:13|1.6472
03:20:14|1.6472
03:20:15|1.6433
03:20:16|1.6406
03:20:18|1.6406
03:20:18|1.6457
03:20:20|1.6472
03:20:21|1.6472
03:20:21|1.6458
03:20:22|1.6472
03:20:23|1.648
03:20:25|1.648
03:20:25|1.6465
03:20:26|1.6471
03:20:28|1.65
03:20:29|1.6453
03:20:29|1.6453
03:20:31|1.648
03:20:31|1.6574
03:20:33|1.6582
03:20:35|1.6582
03:20:35|1.6591
03:20:37|1.6589
03:20:38|1.6655
03:20:38|1.6623
03:20:39|1.6656
03:20:41|1.6627
03:20:42|1.6633
03:20:43|1.6621
03:20:43|1.6613
03:20:44|1.6604
03:20:46|1.6604
03:20:47|1.666
03:20:47|1.6662
03:20:49|1.6661
03:20:50|1.6633
03:20:51|1.6633
03:20:52|1.6625
03:20:52|1.6677
03:20:54|1.6673
03:20:56|1.6678
03:20:57|1.6688
03:20:58|1.6718
03:20:59|1.6724
03:21:00|1.6725
03:21:02|1.6747
03:21:03|1.676
03:21:04|1.676
03:21:05|1.6797
03:21:06|1.6783
03:21:07|1.6786
03:21:08|1.6833
03:21:09|1.6821
03:21:10|1.6818
03:21:11|1.6818
03:21:12|1.6834
03:21:13|1.684
03:21:14|1.6821
03:21:15|1.6838
03:21:16|1.6839
03:21:17|1.6816
03:21:18|1.6817
03:21:19|1.684
03:21:20|1.686
03:21:21|1.6866
03:21:22|1.6892
03:21:23|1.6895
03:21:24|1.6895
03:21:25|1.685
03:21:26|1.6869
03:21:27|1.6908
03:21:28|1.6935
03:21:29|1.6871
03:21:30|1.6938
03:21:31|1.6941
03:21:32|1.6903
03:21:33|1.6945
03:21:34|1.69
03:21:35|1.6904
03:21:36|1.6937
03:21:37|1.6935
03:21:38|1.6926
03:21:40|1.69
03:21:40|1.69
03:21:41|1.6913
03:21:42|1.6756
03:21:43|1.69
03:21:45|1.6901
03:21:45|1.6906
03:21:46|1.694
03:21:47|1.6956
03:21:48|1.6934
03:21:49|1.695
03:21:50|1.6937
03:21:51|1.694
03:21:52|1.695
03:21:53|1.6939
03:21:55|1.695
03:21:56|1.7036
03:21:57|1.7052
03:21:59|1.7073
03:22:00|1.7046
03:22:01|1.7065
03:22:03|1.7055
03:22:04|1.7004
03:22:06|1.6986
03:22:07|1.6991
03:22:09|1.7003
03:22:10|1.7025
03:22:11|1.7034
03:22:12|1.7003
03:22:13|1.6983
03:22:14|1.704
03:22:15|1.7033
03:22:16|1.7046
03:22:18|1.703
03:22:19|1.7037
03:22:19|1.7021
03:22:21|1.7073
03:22:22|1.7021
03:22:23|1.6993
03:22:24|1.6965
03:22:25|1.6994
03:22:25|1.7018
03:22:27|1.7044
03:22:28|1.7038
03:22:29|1.7022
03:22:30|1.7022
03:22:31|1.7008
03:22:32|1.6966
03:22:33|1.6998
03:22:34|1.701
03:22:35|1.701
03:22:36|1.7025
03:22:38|1.7024
03:22:40|1.7005
03:22:40|1.7014
03:22:42|1.701
03:22:42|1.6982
03:22:43|1.7019
03:22:44|1.702
03:22:45|1.6987
03:22:47|1.7
03:22:48|1.7
03:22:49|1.701
03:22:50|1.701
03:22:51|1.701
03:22:52|1.701
03:22:53|1.701
03:22:54|1.701
03:22:55|1.7011
03:22:57|1.7016
03:22:58|1.701
03:23:00|1.703
03:23:01|1.7008
03:23:02|1.7015
03:23:03|1.7016
03:23:04|1.7019
03:23:05|1.7019
03:23:07|1.701
03:23:07|1.7029
03:23:09|1.7017
03:23:10|1.7017
03:23:11|1.703
03:23:13|1.703
03:23:14|1.703
03:23:14|1.7029
03:23:16|1.7028
03:23:16|1.703
03:23:18|1.7029
03:23:18|1.704
03:23:20|1.7029
03:23:20|1.7029
03:23:22|1.7029
03:23:23|1.703
03:23:23|1.7032
03:23:25|1.7047
03:23:25|1.7048
03:23:27|1.7048
03:23:28|1.7053
03:23:29|1.7037
03:23:30|1.7011
03:23:31|1.7016
03:23:32|1.7048
03:23:33|1.7048
03:23:34|1.705
03:23:35|1.705
03:23:36|1.7033
03:23:36|1.7021
03:23:38|1.7033
03:23:39|1.7049
03:23:39|1.7036
03:23:41|1.7036
03:23:42|1.7023
03:23:43|1.7036
03:23:44|1.7026
03:23:46|1.7036
03:23:46|1.7036
03:23:47|1.7054
03:23:48|1.7054
03:23:50|1.705
03:23:50|1.705
03:23:51|1.7058
03:23:52|1.7058
03:23:53|1.7052
03:23:55|1.7057
03:23:56|1.7057
03:23:57|1.7082
03:23:58|1.7082
03:23:59|1.7064
03:24:00|1.7079
03:24:02|1.7062
03:24:03|1.7062
03:24:04|1.7069
03:24:06|1.7087
03:24:07|1.7087
03:24:08|1.71
03:24:10|1.71
03:24:11|1.7099
03:24:12|1.71
03:24:13|1.7118
03:24:13|1.7118
03:24:15|1.7118
03:24:15|1.7118
03:24:17|1.71
03:24:18|1.7118
03:24:19|1.7119
03:24:20|1.7119
03:24:21|1.7103
03:24:22|1.7103
03:24:23|1.7119
03:24:24|1.7115
03:24:25|1.7119
03:24:26|1.717
03:24:27|1.7219
03:24:28|1.7229
03:24:29|1.7287
03:24:30|1.7239
03:24:32|1.73
03:24:33|1.7363
03:24:34|1.739
03:24:35|1.74
03:24:36|1.7378
03:24:37|1.74
03:24:38|1.7421
03:24:39|1.75
03:24:40|1.7499
03:24:41|1.7499
03:24:42|1.7427
03:24:43|1.748
03:24:44|1.7481
03:24:45|1.7481
03:24:46|1.7448
03:24:47|1.7478
03:24:48|1.7406
03:24:49|1.7433
03:24:50|1.7414
03:24:51|1.7456
03:24:52|1.7423
03:24:53|1.743
03:24:54|1.7424
03:24:55|1.7383
03:24:56|1.73
03:24:58|1.7331
03:24:58|1.7299
03:24:59|1.7304
03:25:01|1.7321
03:25:03|1.7316
03:25:04|1.7294
03:25:05|1.7303
03:25:06|1.7287
03:25:07|1.7275
03:25:08|1.7322
03:25:09|1.7297
03:25:10|1.734
03:25:12|1.7294
03:25:12|1.7516
03:25:13|1.7529
03:25:14|1.7557
03:25:16|1.754
03:25:17|1.7524
03:25:19|1.7598
03:25:20|1.7593
03:25:20|1.7597
03:25:21|1.76
03:25:22|1.76
03:25:23|1.7597
03:25:26|1.76
03:25:26|1.7596
03:25:27|1.7594
03:25:28|1.7573
03:25:29|1.7571
03:25:30|1.7577
03:25:31|1.7578
03:25:32|1.7529
03:25:33|1.7557
03:25:34|1.7525
03:25:35|1.7445
03:25:37|1.739
03:25:37|1.7383
03:25:38|1.738
03:25:39|1.738
03:25:40|1.7354
03:25:42|1.7292
03:25:42|1.7353
03:25:43|1.7309
03:25:44|1.7309
03:25:45|1.7277
03:25:47|1.7279
03:25:47|1.7235
03:25:48|1.72
03:25:49|1.7186
03:25:50|1.72
03:25:51|1.719
03:25:52|1.7187
03:25:53|1.7127
03:25:54|1.7165
03:25:55|1.7151
03:25:57|1.7127
03:25:58|1.7127
03:25:58|1.7103
03:26:01|1.7099
03:26:01|1.7111
03:26:02|1.7056
03:26:03|1.7092
03:26:05|1.7001
03:26:06|1.7037
03:26:08|1.7007
03:26:08|1.7043
03:26:09|1.7041
03:26:11|1.7079
03:26:11|1.7061
03:26:13|1.7087
03:26:14|1.7102
03:26:15|1.7061
03:26:16|1.7061
03:26:17|1.711
03:26:18|1.711
03:26:19|1.7101
03:26:20|1.7122
03:26:21|1.7147
03:26:22|1.7134
03:26:24|1.7132
03:26:25|1.7165
03:26:26|1.7185
03:26:27|1.7197
03:26:28|1.7207
03:26:29|1.7223
03:26:30|1.7199
03:26:31|1.7199
03:26:32|1.7235
03:26:33|1.7234
03:26:34|1.7313
03:26:35|1.734
03:26:36|1.7248
03:26:37|1.7334
03:26:38|1.7362
03:26:39|1.7428
03:26:40|1.7496
03:26:41|1.742
03:26:42|1.7406
03:26:43|1.7446
03:26:44|1.7504
03:26:45|1.7426
03:26:46|1.738
03:26:47|1.7476
03:26:48|1.7353
03:26:49|1.7408
03:26:50|1.749
03:26:51|1.7472
03:26:52|1.7407
03:26:53|1.7464
03:26:55|1.7483
03:26:56|1.7461
03:26:56|1.7461
03:26:58|1.7453
03:26:59|1.744
03:27:01|1.742
03:27:02|1.7413
03:27:04|1.7396
03:27:04|1.7368
03:27:05|1.7399
03:27:07|1.7393
03:27:08|1.7432
03:27:09|1.7409
03:27:10|1.7432
03:27:11|1.7378
03:27:13|1.7366
03:27:13|1.7365
03:27:15|1.7391
03:27:16|1.7423
03:27:17|1.7399
03:27:18|1.7397
03:27:20|1.7307
03:27:20|1.7307
03:27:21|1.7378
03:27:22|1.7355
03:27:24|1.7325
03:27:24|1.7376
03:27:25|1.7323
03:27:26|1.7327
03:27:27|1.7314
03:27:28|1.73
03:27:29|1.73
03:27:30|1.7286
03:27:32|1.7272
03:27:32|1.7334
03:27:34|1.7363
03:27:35|1.7266
03:27:36|1.7305
03:27:37|1.7305
03:27:38|1.7285
03:27:39|1.7277
03:27:39|1.7286
03:27:41|1.7245
03:27:42|1.7245
03:27:43|1.722
03:27:44|1.7222
03:27:45|1.7203
03:27:45|1.7183
03:27:46|1.7165
03:27:48|1.7167
03:27:49|1.7173
03:27:50|1.7164
03:27:51|1.7156
03:27:52|1.7179
03:27:52|1.7174
03:27:54|1.7194
03:27:54|1.7163
03:27:56|1.7163
03:27:57|1.716
03:27:59|1.7105
03:27:59|1.7079
03:28:01|1.7129
03:28:03|1.7101
03:28:04|1.7083
03:28:06|1.7124
03:28:06|1.7116
03:28:07|1.7099
03:28:08|1.7099
03:28:09|1.7124
03:28:10|1.7163
03:28:11|1.7183
03:28:12|1.7187
03:28:13|1.7175
03:28:15|1.714
03:28:16|1.7154
03:28:17|1.7176
03:28:19|1.7179
03:28:20|1.7179
03:28:21|1.7163
03:28:23|1.7146
03:28:23|1.7147
03:28:24|1.7147
03:28:25|1.7111
03:28:26|1.7104
03:28:27|1.7104
03:28:28|1.7104
03:28:29|1.7104
03:28:30|1.7107
03:28:31|1.7106
03:28:32|1.7106
03:28:33|1.7105
03:28:34|1.7105
03:28:35|1.7118
03:28:36|1.7118
03:28:37|1.7119
03:28:38|1.7119
03:28:39|1.7104
03:28:41|1.7104
03:28:41|1.7104
03:28:42|1.7105
03:28:43|1.7079
03:28:44|1.7062
03:28:46|1.7091
03:28:46|1.712
03:28:47|1.7107
03:28:48|1.7085
03:28:49|1.7106
03:28:50|1.71
03:28:51|1.7069
03:28:52|1.7069
03:28:53|1.7101
03:28:54|1.712
03:28:55|1.7101
03:28:56|1.7093
03:28:57|1.7117
03:28:58|1.7111
03:28:59|1.7111
03:29:00|1.7111
03:29:01|1.7118
03:29:03|1.7118
03:29:04|1.7118
03:29:06|1.7078
03:29:06|1.7078
03:29:09|1.7084
03:29:09|1.7079
03:29:10|1.7051
03:29:11|1.7058
03:29:12|1.7058
03:29:14|1.7058
03:29:15|1.7058
03:29:17|1.7058
03:29:17|1.7078
03:29:19|1.7058
03:29:19|1.7058
03:29:20|1.7049
03:29:21|1.7019
03:29:22|1.7019
03:29:24|1.7035
03:29:24|1.7043
03:29:25|1.7072
03:29:27|1.7072
03:29:28|1.7045
03:29:29|1.7045
03:29:29|1.7069
03:29:30|1.7069
03:29:31|1.7069
03:29:33|1.7051
03:29:34|1.7051
03:29:35|1.7051
03:29:36|1.7051
03:29:38|1.7057
03:29:39|1.7057
03:29:40|1.7028
03:29:41|1.7022
03:29:42|1.7023
03:29:43|1.7028
03:29:43|1.7022
03:29:45|1.7022
03:29:45|1.7021
03:29:47|1.7023
03:29:47|1.7021
03:29:48|1.7023
03:29:49|1.704
03:29:51|1.704
03:29:51|1.7054
03:29:52|1.7041
03:29:54|1.7061
03:29:54|1.704
03:29:55|1.7024
03:29:56|1.7046
03:29:58|1.7046
03:29:59|1.7024
03:29:59|1.7024
03:30:01|1.7024
03:30:02|1.7024
03:30:03|1.7024
03:30:05|1.7038
03:30:06|1.7024
03:30:08|1.7022
03:30:09|1.7022
03:30:10|1.7022
03:30:11|1.7039
03:30:12|1.7037
03:30:13|1.7024
03:30:14|1.7024
03:30:15|1.7
03:30:16|1.7
03:30:17|1.7
03:30:18|1.7012
03:30:19|1.7
03:30:20|1.7
03:30:21|1.7
03:30:22|1.7
03:30:23|1.7
03:30:24|1.7
03:30:25|1.7
03:30:26|1.7007
03:30:27|1.7005
03:30:28|1.7
03:30:29|1.7
03:30:30|1.7
03:30:31|1.6952
03:30:32|1.6936
03:30:33|1.6946
03:30:34|1.6942
03:30:35|1.6937
03:30:36|1.6929
03:30:37|1.6908
03:30:38|1.6904
03:30:39|1.6922
03:30:41|1.69
03:30:41|1.6874
03:30:42|1.6845
03:30:43|1.6832
03:30:44|1.6824
03:30:46|1.6844
03:30:46|1.6816
03:30:47|1.6816
03:30:48|1.6841
03:30:49|1.6786
03:30:51|1.6811
03:30:52|1.682
03:30:52|1.6822
03:30:53|1.6821
03:30:54|1.6788
03:30:56|1.6778
03:30:56|1.6779
03:30:57|1.6821
03:30:59|1.6821
03:31:00|1.6821
03:31:00|1.6821
03:31:02|1.6839
03:31:03|1.6866
03:31:04|1.6858
03:31:05|1.6858
03:31:07|1.6878
03:31:08|1.6832
03:31:09|1.6859
03:31:11|1.6888
03:31:12|1.685
03:31:13|1.6858
03:31:15|1.6858
03:31:15|1.6837
03:31:16|1.6858
03:31:17|1.6858
03:31:19|1.6858
03:31:20|1.6846
03:31:21|1.6864
03:31:22|1.6861
03:31:23|1.6895
03:31:24|1.69
03:31:25|1.6926
03:31:25|1.6965
03:31:26|1.6963
03:31:27|1.6965
03:31:29|1.6978
03:31:30|1.7049
03:31:31|1.7099
03:31:31|1.7091
03:31:33|1.7066
03:31:34|1.7076
03:31:34|1.7046
03:31:36|1.7078
03:31:36|1.7141
03:31:38|1.7143
03:31:39|1.7178
03:31:40|1.72
03:31:40|1.7255
03:31:42|1.7255
03:31:43|1.7296
03:31:44|1.7292
03:31:45|1.7278
03:31:46|1.73
03:31:47|1.7382
03:31:48|1.7397
03:31:48|1.7379
03:31:50|1.7378
03:31:51|1.7301
03:31:52|1.7328
03:31:53|1.7328
03:31:54|1.7308
03:31:55|1.7325
03:31:56|1.735
03:31:57|1.735
03:31:58|1.7356
03:31:59|1.7426
03:31:59|1.7392
03:32:01|1.7409
03:32:02|1.7409
03:32:03|1.7426
03:32:04|1.741
03:32:05|1.742
03:32:07|1.74
03:32:07|1.7416
03:32:09|1.74
03:32:10|1.7425
03:32:12|1.7428
03:32:13|1.7408
03:32:14|1.745
03:32:15|1.7471
03:32:16|1.7451
03:32:17|1.7489
03:32:18|1.7442
03:32:19|1.748
03:32:21|1.7489
03:32:22|1.7482
03:32:23|1.7523
03:32:23|1.7523
03:32:25|1.7531
03:32:26|1.7501
03:32:27|1.7564
03:32:28|1.7523
03:32:29|1.7523
03:32:30|1.7561
03:32:31|1.7559
03:32:32|1.7574
03:32:33|1.7575
03:32:34|1.7547
03:32:35|1.7535
03:32:36|1.7577
03:32:38|1.7576
03:32:39|1.756
03:32:40|1.7573
03:32:41|1.7574
03:32:42|1.7579
03:32:43|1.7576
03:32:44|1.7575
03:32:45|1.7576
03:32:45|1.7576
03:32:47|1.7573
03:32:47|1.7516
03:32:48|1.7516
03:32:49|1.7555
03:32:51|1.7512
03:32:51|1.7538
03:32:53|1.7509
03:32:54|1.7483
03:32:55|1.7418
03:32:56|1.7426
03:32:57|1.7374
03:32:57|1.7357
03:32:59|1.7355
03:32:59|1.7404
03:33:01|1.7387
03:33:02|1.7442
03:33:02|1.7414
03:33:04|1.7413
03:33:05|1.7426
03:33:07|1.7453
03:33:08|1.7432
03:33:09|1.7432
03:33:10|1.7406
03:33:12|1.7432
03:33:13|1.7425
03:33:14|1.7453
03:33:14|1.745
03:33:16|1.7459
03:33:17|1.746
03:33:18|1.7482
03:33:19|1.7482
03:33:20|1.7482
03:33:21|1.7505
03:33:23|1.7534
03:33:23|1.7537
03:33:24|1.7529
03:33:25|1.7512
03:33:27|1.755
03:33:28|1.7546
03:33:29|1.7546
03:33:31|1.755
03:33:31|1.7546
03:33:33|1.7526
03:33:34|1.7523
03:33:35|1.7441
03:33:36|1.7486
03:33:36|1.7478
03:33:39|1.7522
03:33:39|1.7529
03:33:40|1.7533
03:33:41|1.755
03:33:43|1.755
03:33:44|1.755
03:33:46|1.7539
03:33:46|1.7508
03:33:47|1.7508
03:33:48|1.7424
03:33:49|1.7405
03:33:50|1.7431
03:33:51|1.7435
03:33:52|1.7438
03:33:53|1.7445
03:33:54|1.7431
03:33:55|1.7458
03:33:56|1.7457
03:33:57|1.7454
03:33:59|1.7458
03:34:00|1.7438
03:34:01|1.7458
03:34:02|1.7458
03:34:03|1.7498
03:34:04|1.7465
03:34:05|1.7465
03:34:06|1.7465
03:34:08|1.7468
03:34:09|1.7468
03:34:10|1.7468
03:34:12|1.745
03:34:13|1.7393
03:34:14|1.7437
03:34:15|1.7423
03:34:17|1.7362
03:34:18|1.7349
03:34:20|1.733
03:34:20|1.7398
03:34:21|1.7305
03:34:22|1.7357
03:34:23|1.7357
03:34:24|1.7309
03:34:25|1.7314
03:34:26|1.73
03:34:27|1.7306
03:34:28|1.7266
03:34:29|1.7283
03:34:30|1.7279
03:34:32|1.7263
03:34:33|1.7267
03:34:33|1.7259
03:34:34|1.72
03:34:35|1.72
03:34:36|1.7194
03:34:38|1.7128
03:34:40|1.7126
03:34:40|1.7126
03:34:41|1.7151
03:34:42|1.716
03:34:43|1.7167
03:34:44|1.7159
03:34:45|1.7159
03:34:46|1.7129
03:34:47|1.7129
03:34:48|1.7129
03:34:49|1.7129
03:34:50|1.7129
03:34:51|1.7132
03:34:52|1.7138
03:34:54|1.7144
03:34:54|1.7131
03:34:55|1.7143
03:34:56|1.7159
03:34:57|1.7159
03:34:58|1.7158
03:34:59|1.7176
03:35:00|1.7181
03:35:01|1.7183
03:35:02|1.7183
03:35:03|1.7185
03:35:04|1.7175
03:35:05|1.7171
03:35:06|1.7171
03:35:08|1.7145
03:35:10|1.7171
03:35:11|1.7198
03:35:13|1.7206
03:35:13|1.7176
03:35:14|1.7176
03:35:16|1.7198
03:35:17|1.7198
03:35:19|1.7169
03:35:19|1.7131
03:35:21|1.7189
03:35:22|1.7189
03:35:23|1.7189
03:35:24|1.7173
03:35:25|1.7165
03:35:25|1.7131
03:35:26|1.7148
03:35:28|1.7122
03:35:28|1.7122
03:35:30|1.7122
03:35:31|1.71
03:35:32|1.71
03:35:33|1.7105
03:35:34|1.7101
03:35:36|1.7124
03:35:36|1.7105
03:35:37|1.7115
03:35:38|1.71
03:35:39|1.7076
03:35:40|1.7082
03:35:41|1.7082
03:35:42|1.7085
03:35:44|1.7083
03:35:44|1.7078
03:35:45|1.7078
03:35:46|1.7079
03:35:47|1.7021
03:35:48|1.705
03:35:49|1.7049
03:35:50|1.7104
03:35:51|1.7077
03:35:52|1.7082
03:35:53|1.7082
03:35:54|1.7082
03:35:55|1.7067
03:35:56|1.7067
03:35:57|1.7121
03:35:59|1.7132
03:36:00|1.7132
03:36:01|1.7246
03:36:01|1.726
03:36:03|1.7246
03:36:03|1.7277
03:36:05|1.7246
03:36:06|1.7269
03:36:07|1.7268
03:36:08|1.7285
03:36:10|1.727
03:36:10|1.727
03:36:12|1.7263
03:36:13|1.7263
03:36:15|1.7188
03:36:15|1.7196
03:36:18|1.7193
03:36:19|1.7222
03:36:20|1.7244
03:36:21|1.7245
03:36:23|1.7245
03:36:24|1.7245
03:36:26|1.7245
03:36:26|1.7245
03:36:27|1.7245
03:36:28|1.7245
03:36:29|1.7245
03:36:30|1.7225
03:36:31|1.7225
03:36:33|1.725
03:36:34|1.7283
03:36:35|1.7267
03:36:36|1.7267
03:36:37|1.7283
03:36:38|1.7366
03:36:39|1.7429
03:36:40|1.7461
03:36:42|1.735
03:36:43|1.7388
03:36:44|1.7387
03:36:45|1.7387
03:36:46|1.7393
03:36:47|1.7384
03:36:48|1.7382
03:36:49|1.7378
03:36:50|1.736
03:36:51|1.7357
03:36:52|1.7357
03:36:53|1.7357
03:36:54|1.736
03:36:55|1.7332
03:36:56|1.7296
03:36:57|1.7295
03:36:58|1.7348
03:36:59|1.7348
03:37:00|1.7331
03:37:01|1.7331
03:37:02|1.7326
03:37:03|1.7301
03:37:04|1.7299
03:37:05|1.7294
03:37:06|1.7303
03:37:07|1.7303
03:37:08|1.7326
03:37:09|1.7326
03:37:11|1.7346
03:37:11|1.7346
03:37:13|1.7351
03:37:14|1.7367
03:37:16|1.7367
03:37:16|1.7378
03:37:18|1.736
03:37:19|1.7377
03:37:20|1.7377
03:37:21|1.7377
03:37:22|1.7377
03:37:23|1.7362
03:37:25|1.7381
03:37:26|1.736
03:37:27|1.7346
03:37:28|1.7377
03:37:29|1.7353
03:37:30|1.7353
03:37:31|1.7381
03:37:32|1.7385
03:37:33|1.7366
03:37:34|1.7366
03:37:35|1.7366
03:37:36|1.7366
03:37:37|1.7365
03:37:38|1.7365
03:37:40|1.7325
03:37:41|1.7344
03:37:41|1.7355
03:37:43|1.7355
03:37:44|1.7357
03:37:45|1.7349
03:37:46|1.7361
03:37:47|1.7346
03:37:48|1.7346
03:37:49|1.7346
03:37:50|1.7346
03:37:51|1.7346
03:37:52|1.7346
03:37:53|1.7346
03:37:54|1.7346
03:37:55|1.7346
03:37:56|1.7346
03:37:57|1.7294
03:37:58|1.7308
03:37:59|1.7331
03:38:00|1.7336
03:38:01|1.7304
03:38:02|1.7302
03:38:03|1.7328
03:38:04|1.7341
03:38:05|1.7343
03:38:06|1.7343
03:38:07|1.7302
03:38:08|1.73
03:38:09|1.7305
03:38:10|1.7323
03:38:12|1.7294
03:38:12|1.7281
03:38:13|1.7281
03:38:15|1.7281
03:38:16|1.7284
03:38:18|1.7282
03:38:19|1.7282
03:38:20|1.7315
03:38:21|1.7303
03:38:22|1.7271
03:38:23|1.73
03:38:24|1.73
03:38:26|1.728
03:38:26|1.728
03:38:27|1.7287
03:38:28|1.7282
03:38:29|1.7265
03:38:31|1.7274
03:38:32|1.7265
03:38:33|1.7257
03:38:34|1.7257
03:38:35|1.7246
03:38:36|1.7246
03:38:37|1.7246
03:38:38|1.7237
03:38:39|1.7237
03:38:40|1.7236
03:38:41|1.7236
03:38:42|1.7236
03:38:43|1.7241
03:38:44|1.7216
03:38:46|1.7222
03:38:46|1.7231
03:38:47|1.7231
03:38:48|1.7231
03:38:50|1.7231
03:38:50|1.7204
03:38:51|1.7218
03:38:53|1.7241
03:38:53|1.7202
03:38:54|1.7246
03:38:55|1.7216
03:38:56|1.7216
03:38:58|1.7239
03:38:59|1.7239
03:39:01|1.7209
03:39:02|1.7209
03:39:03|1.7209
03:39:04|1.7246
03:39:05|1.7243
03:39:06|1.7243
03:39:07|1.7243
03:39:08|1.725
03:39:09|1.7254
03:39:10|1.7278
03:39:11|1.7278
03:39:13|1.7243
03:39:14|1.7243
03:39:15|1.7234
03:39:16|1.7236
03:39:17|1.7213
03:39:19|1.7236
03:39:19|1.7211
03:39:20|1.7211
03:39:22|1.725
03:39:23|1.725
03:39:24|1.725
03:39:25|1.7225
03:39:26|1.7225
03:39:27|1.7225
03:39:28|1.7247
03:39:29|1.7247
03:39:30|1.7247
03:39:31|1.7228
03:39:32|1.7226
03:39:33|1.725
03:39:34|1.723
03:39:35|1.7228
03:39:37|1.725
03:39:37|1.725
03:39:38|1.725
03:39:40|1.7249
03:39:40|1.7232
03:39:42|1.7232
03:39:42|1.7232
03:39:43|1.7232
03:39:45|1.7251
03:39:45|1.7251
03:39:47|1.7251
03:39:47|1.7287
03:39:49|1.7287
03:39:50|1.7266
03:39:50|1.7265
03:39:51|1.7265
03:39:52|1.7265
03:39:53|1.7265
03:39:55|1.7265
03:39:55|1.725
03:39:56|1.725
03:39:57|1.7266
03:39:58|1.7273
03:40:07|1.7279
03:40:07|1.7265
03:40:09|1.726
03:40:09|1.723
03:40:11|1.7231
03:40:11|1.7231
03:40:13|1.723
03:40:14|1.721
03:40:15|1.7219
03:40:17|1.721
03:40:17|1.721
03:40:19|1.7249
03:40:20|1.7233
03:40:21|1.7232
03:40:22|1.7231
03:40:23|1.7231
03:40:24|1.723
03:40:25|1.723
03:40:26|1.723
03:40:27|1.723
03:40:28|1.7229
03:40:29|1.7236
03:40:30|1.7208
03:40:31|1.72
03:40:32|1.72
03:40:33|1.72
03:40:34|1.7208
03:40:35|1.7206
03:40:36|1.7224
03:40:37|1.7224
03:40:38|1.7224
03:40:39|1.7224
03:40:40|1.7224
03:40:42|1.7231
03:40:42|1.7231
03:40:44|1.7224
03:40:45|1.7238
03:40:46|1.7243
03:40:46|1.7243
03:40:48|1.7282
03:40:49|1.7265
03:40:50|1.7287
03:40:51|1.7288
03:40:52|1.7288
03:40:53|1.7288
03:40:54|1.7279
03:40:55|1.7292
03:40:56|1.7292
03:40:57|1.7279
03:40:58|1.7279
03:40:59|1.7289
03:41:00|1.7258
03:41:01|1.7263
03:41:02|1.7263
03:41:03|1.7232
03:41:04|1.7232
03:41:05|1.7227
03:41:06|1.7227
03:41:07|1.7226
03:41:08|1.7257
03:41:09|1.7296
03:41:10|1.7263
03:41:11|1.7263
03:41:13|1.7263
03:41:13|1.7231
03:41:15|1.7207
03:41:17|1.7207
03:41:18|1.7208
03:41:19|1.7209
03:41:20|1.7239
03:41:21|1.7239
03:41:22|1.7217
03:41:24|1.7207
03:41:24|1.7227
03:41:25|1.7227
03:41:26|1.7227
03:41:27|1.7201
03:41:28|1.7206
03:41:29|1.7214
03:41:30|1.7214
03:41:31|1.7215
03:41:32|1.7213
03:41:33|1.7213
03:41:34|1.7213
03:41:35|1.7213
03:41:36|1.7201
03:41:37|1.7201
03:41:38|1.7201
03:41:40|1.7201
03:41:40|1.7157
03:41:41|1.7152
03:41:42|1.7067
03:41:44|1.7151
03:41:45|1.7151
03:41:46|1.7127
03:41:47|1.7118
03:41:48|1.7118
03:41:49|1.7118
03:41:50|1.7117
03:41:51|1.709
03:41:52|1.7088
03:41:53|1.7088
03:41:54|1.7088
03:41:55|1.7087
03:41:56|1.7087
03:41:57|1.7087
03:41:58|1.7086
03:41:59|1.7086
03:42:00|1.7086
03:42:01|1.7072
03:42:02|1.7064
03:42:03|1.7049
03:42:04|1.7031
03:42:05|1.705
03:42:06|1.7041
03:42:07|1.7041
03:42:08|1.7041
03:42:10|1.7038
03:42:10|1.7038
03:42:11|1.7028
03:42:12|1.7028
03:42:13|1.7032
03:42:15|1.7021
03:42:17|1.7043
03:42:18|1.7045
03:42:20|1.7041
03:42:20|1.7041
03:42:21|1.7023
03:42:22|1.7016
03:42:23|1.7016
03:42:24|1.7016
03:42:25|1.7016
03:42:27|1.7016
03:42:27|1.7016
03:42:28|1.7007
03:42:29|1.7016
03:42:30|1.706
03:42:32|1.706
03:42:33|1.7029
03:42:34|1.7028
03:42:35|1.7028
03:42:35|1.7
03:42:37|1.6977
03:42:38|1.6977
03:42:39|1.6977
03:42:40|1.6977
03:42:41|1.6977
03:42:42|1.6909
03:42:43|1.6881
03:42:44|1.691
03:42:45|1.6899
03:42:46|1.6907
03:42:47|1.6819
03:42:48|1.6852
03:42:49|1.6889
03:42:51|1.6868
03:42:51|1.6868
03:42:52|1.6847
03:42:54|1.6833
03:42:54|1.6865
03:42:55|1.6867
03:42:57|1.6843
03:42:57|1.6862
03:42:59|1.6821
03:43:00|1.6843
03:43:01|1.6848
03:43:02|1.6847
03:43:03|1.6844
03:43:04|1.6863
03:43:05|1.6863
03:43:06|1.6862
03:43:07|1.686
03:43:08|1.686
03:43:09|1.6837
03:43:10|1.6814
03:43:11|1.6817
03:43:12|1.685
03:43:13|1.683
03:43:14|1.6827
03:43:15|1.6862
03:43:17|1.6862
03:43:18|1.6893
03:43:19|1.6891
03:43:20|1.6912
03:43:21|1.6976
03:43:23|1.6924
03:43:24|1.6924
03:43:26|1.6956
03:43:26|1.695
03:43:29|1.696
03:43:30|1.6955
03:43:31|1.6978
03:43:31|1.6978
03:43:34|1.6978
03:43:34|1.6989
03:43:35|1.6958
03:43:36|1.7
03:43:37|1.6973
03:43:39|1.697
03:43:40|1.697
03:43:41|1.6954
03:43:42|1.6954
03:43:43|1.697
03:43:44|1.7013
03:43:45|1.6988
03:43:46|1.6998
03:43:47|1.6986
03:43:48|1.6986
03:43:49|1.6989
03:43:50|1.7014
03:43:51|1.7037
03:43:52|1.7046
03:43:53|1.7023
03:43:54|1.7048
03:43:55|1.706
03:43:56|1.7068
03:43:58|1.7026
03:43:58|1.7026
03:44:00|1.7029
03:44:01|1.7034
03:44:01|1.7034
03:44:03|1.7034
03:44:03|1.703
03:44:05|1.7022
03:44:05|1.7022
03:44:06|1.7054
03:44:07|1.7062
03:44:09|1.7043
03:44:10|1.7045
03:44:10|1.7045
03:44:11|1.7045
03:44:12|1.7014
03:44:14|1.7014
03:44:14|1.7023
03:44:15|1.7003
03:44:17|1.702
03:44:18|1.7017
03:44:20|1.7015
03:44:20|1.7
03:44:22|1.6911
03:44:24|1.6824
03:44:24|1.6859
03:44:25|1.6828
03:44:26|1.687
03:44:27|1.6866
03:44:28|1.6891
03:44:30|1.6895
03:44:31|1.6871
03:44:31|1.6871
03:44:32|1.6892
03:44:33|1.6891
03:44:35|1.697
03:44:36|1.6954
03:44:36|1.6954
03:44:37|1.6954
03:44:39|1.6978
03:44:40|1.6999
03:44:44|1.6968
03:44:45|1.699
03:44:45|1.7
03:44:47|1.6993
03:44:48|1.6995
03:44:48|1.6995
03:44:50|1.6982
03:44:51|1.6982
03:44:51|1.6994
03:44:52|1.6971
03:44:54|1.6971
03:44:55|1.6892
03:44:56|1.6892
03:44:57|1.6892
03:44:58|1.6892
03:44:59|1.6896
03:44:59|1.6896
03:45:02|1.6896
03:45:03|1.6857
03:45:04|1.6847
03:45:05|1.6781
03:45:06|1.6781
03:45:07|1.6782
03:45:08|1.678
03:45:09|1.6743
03:45:10|1.6743
03:45:11|1.6776
03:45:12|1.6746
03:45:14|1.6746
03:45:14|1.6771
03:45:15|1.6744
03:45:16|1.688
03:45:18|1.6857
03:45:19|1.6743
03:45:21|1.6805
03:45:22|1.6779
03:45:23|1.6778
03:45:24|1.6778
03:45:26|1.6686
03:45:27|1.6678
03:45:28|1.6678
03:45:29|1.6747
03:45:30|1.6752
03:45:31|1.6763
03:45:33|1.6763
03:45:34|1.6743
03:45:35|1.6743
03:45:36|1.6744
03:45:37|1.6763
03:45:38|1.6747
03:45:38|1.6712
03:45:40|1.6716
03:45:41|1.6698
03:45:42|1.6718
03:45:42|1.6724
03:45:44|1.6705
03:45:45|1.6702
03:45:46|1.6662
03:45:47|1.6662
03:45:48|1.6694
03:45:49|1.6677
03:45:50|1.6702
03:45:51|1.6662
03:45:52|1.6655
03:45:54|1.6641
03:45:54|1.6631
03:45:56|1.6608
03:45:57|1.6605
03:45:58|1.665
03:45:59|1.6589
03:46:00|1.6603
03:46:00|1.6573
03:46:02|1.6571
03:46:02|1.6618
03:46:04|1.6608
03:46:05|1.662
03:46:06|1.6532
03:46:07|1.6583
03:46:08|1.6519
03:46:09|1.6562
03:46:09|1.6527
03:46:11|1.651
03:46:12|1.6519
03:46:13|1.6541
03:46:14|1.6533
03:46:15|1.651
03:46:16|1.6533
03:46:17|1.655
03:46:18|1.6532
03:46:19|1.6528
03:46:20|1.6517
03:46:22|1.6544
03:46:22|1.6541
03:46:24|1.652
03:46:26|1.652
03:46:27|1.6555
03:46:28|1.6555
03:46:29|1.6545
03:46:30|1.6545
03:46:31|1.6545
03:46:32|1.6524
03:46:33|1.6524
03:46:34|1.6554
03:46:36|1.6555
03:46:37|1.6521
03:46:39|1.652
03:46:39|1.6512
03:46:40|1.6558
03:46:42|1.6566
03:46:42|1.6533
03:46:43|1.6572
03:46:44|1.6577
03:46:45|1.6589
03:46:47|1.6609
03:46:48|1.6578
03:46:49|1.6619
03:46:50|1.6602
03:46:51|1.6634
03:46:52|1.6634
03:46:53|1.6602
03:46:54|1.6602
03:46:55|1.6643
03:46:56|1.6634
03:46:57|1.6652
03:46:58|1.6653
03:46:59|1.6688
03:47:00|1.6688
03:47:01|1.6664
03:47:02|1.6694
03:47:03|1.6694
03:47:04|1.6676
03:47:05|1.666
03:47:06|1.6663
03:47:07|1.6659
03:47:08|1.6685
03:47:10|1.6681
03:47:10|1.6681
03:47:11|1.6667
03:47:12|1.6692
03:47:13|1.6679
03:47:14|1.6679
03:47:16|1.6644
03:47:16|1.6644
03:47:17|1.6643
03:47:18|1.6643
03:47:19|1.6615
03:47:21|1.6587
03:47:23|1.6545
03:47:24|1.6565
03:47:25|1.66
03:47:26|1.6556
03:47:27|1.6556
03:47:28|1.6556
03:47:29|1.6599
03:47:30|1.6588
03:47:31|1.658
03:47:32|1.6611
03:47:33|1.6628
03:47:34|1.6628
03:47:35|1.6628
03:47:36|1.6629
03:47:37|1.6655
03:47:39|1.6603
03:47:39|1.6636
03:47:40|1.6636
03:47:41|1.6636
03:47:42|1.6643
03:47:44|1.6628
03:47:46|1.6681
03:47:46|1.665
03:47:47|1.6685
03:47:48|1.6685
03:47:49|1.6665
03:47:50|1.67
03:47:52|1.6706
03:47:53|1.6727
03:47:53|1.6727
03:47:55|1.6727
03:47:56|1.6707
03:47:57|1.6731
03:47:58|1.6751
03:47:59|1.6737
03:48:01|1.6737
03:48:01|1.6771
03:48:03|1.6748
03:48:04|1.6756
03:48:05|1.6759
03:48:06|1.6759
03:48:07|1.6758
03:48:08|1.6779
03:48:09|1.6784
03:48:10|1.6778
03:48:11|1.6754
03:48:12|1.6759
03:48:13|1.6759
03:48:14|1.6768
03:48:16|1.6759
03:48:16|1.6737
03:48:18|1.6777
03:48:19|1.6777
03:48:20|1.675
03:48:22|1.6816
03:48:24|1.6831
03:48:25|1.683
03:48:26|1.6828
03:48:27|1.6826
03:48:28|1.6818
03:48:30|1.6813
03:48:30|1.6846
03:48:32|1.6846
03:48:33|1.681
03:48:34|1.6835
03:48:35|1.6832
03:48:36|1.6828
03:48:37|1.6864
03:48:38|1.6864
03:48:39|1.6868
03:48:40|1.6828
03:48:40|1.6775
03:48:43|1.6709
03:48:44|1.6712
03:48:46|1.6731
03:48:46|1.6723
03:48:47|1.6723
03:48:48|1.6724
03:48:49|1.6724
03:48:50|1.6724
03:48:51|1.6724
03:48:52|1.6724
03:48:53|1.6733
03:48:55|1.6734
03:48:56|1.6769
03:48:58|1.7051
03:48:58|1.7118
03:48:59|1.7106
03:49:00|1.7083
03:49:01|1.7105
03:49:03|1.7093
03:49:04|1.7141
03:49:05|1.7098
03:49:06|1.7257
03:49:07|1.7256
03:49:08|1.75
03:49:10|1.7429
03:49:11|1.749
03:49:12|1.75
03:49:13|1.7499
03:49:15|1.7497
03:49:16|1.7497
03:49:17|1.7466
03:49:18|1.7427
03:49:19|1.7414
03:49:20|1.7388
03:49:21|1.75
03:49:23|1.7443
03:49:23|1.7436
03:49:24|1.7397
03:49:25|1.7397
03:49:26|1.7436
03:49:27|1.7437
03:49:29|1.7451
03:49:30|1.7485
03:49:31|1.735
03:49:32|1.7458
03:49:33|1.7524
03:49:34|1.7546
03:49:36|1.7346
03:49:37|1.741
03:49:38|1.739
03:49:39|1.7411
03:49:40|1.741
03:49:41|1.741
03:49:42|1.7407
03:49:43|1.737
03:49:44|1.7404
03:49:45|1.737
03:49:46|1.7413
03:49:47|1.737
03:49:48|1.7398
03:49:49|1.7319
03:49:50|1.7414
03:49:51|1.7414
03:49:53|1.7371
03:49:55|1.7414
03:49:55|1.74
03:49:56|1.7412
03:49:57|1.7411
03:49:58|1.7411
03:49:59|1.7383
03:50:00|1.7383
03:50:01|1.7352
03:50:02|1.7299
03:50:03|1.7332
03:50:04|1.7354
03:50:05|1.7176
03:50:06|1.7179
03:50:07|1.7208
03:50:08|1.7219
03:50:09|1.7241
03:50:11|1.7239
03:50:12|1.7275
03:50:13|1.7304
03:50:14|1.7238
03:50:15|1.7214
03:50:16|1.7186
03:50:17|1.7211
03:50:18|1.7128
03:50:19|1.7194
03:50:20|1.7194
03:50:21|1.7194
03:50:22|1.7181
03:50:24|1.7159
03:50:25|1.7223
03:50:26|1.7209
03:50:27|1.7209
03:50:28|1.7209
03:50:29|1.724
03:50:30|1.7183
03:50:31|1.7139
03:50:32|1.7136
03:50:33|1.7135
03:50:34|1.7144
03:50:35|1.7312
03:50:36|1.7408
03:50:37|1.7371
03:50:38|1.7368
03:50:39|1.7344
03:50:40|1.7349
03:50:42|1.7346
03:50:42|1.7346
03:50:43|1.7355
03:50:45|1.7359
03:50:46|1.7359
03:50:47|1.7393
03:50:48|1.7364
03:50:48|1.7332
03:50:49|1.7332
03:50:51|1.7397
03:50:51|1.7397
03:50:53|1.7397
03:50:53|1.7397
03:50:55|1.7438
03:50:56|1.7447
03:50:57|1.7415
03:50:58|1.7467
03:50:59|1.7457
03:51:00|1.748
03:51:01|1.7442
03:51:02|1.7482
03:51:03|1.7482
03:51:04|1.7424
03:51:05|1.7482
03:51:06|1.7425
03:51:07|1.7459
03:51:08|1.7459
03:51:09|1.7408
03:51:10|1.7398
03:51:11|1.7327
03:51:12|1.7432
03:51:13|1.7437
03:51:14|1.7371
03:51:15|1.7435
03:51:16|1.7435
03:51:17|1.7409
03:51:18|1.7408
03:51:19|1.7322
03:51:20|1.7397
03:51:21|1.7381
03:51:22|1.7381
03:51:23|1.7395
03:51:25|1.737
03:51:26|1.7418
03:51:28|1.7394
03:51:29|1.7394
03:51:30|1.7418
03:51:31|1.7418
03:51:32|1.7355
03:51:32|1.7355
03:51:34|1.7357
03:51:35|1.7357
03:51:36|1.7357
03:51:37|1.7357
03:51:39|1.7357
03:51:40|1.7314
03:51:40|1.7333
03:51:42|1.7337
03:51:43|1.7331
03:51:44|1.7304
03:51:45|1.733
03:51:46|1.7336
03:51:46|1.731
03:51:48|1.7355
03:51:48|1.7357
03:51:49|1.7357
03:51:51|1.7376
03:51:52|1.7393
03:51:54|1.7387
03:51:55|1.7387
03:51:55|1.7417
03:51:56|1.7417
03:51:58|1.7416
03:51:59|1.7417
03:52:00|1.7415
03:52:00|1.7415
03:52:02|1.7415
03:52:02|1.7415
03:52:04|1.7405
03:52:05|1.7405
03:52:06|1.7402
03:52:07|1.7412
03:52:08|1.7412
03:52:09|1.74
03:52:10|1.7404
03:52:11|1.7412
03:52:12|1.7385
03:52:13|1.7417
03:52:14|1.7417
03:52:16|1.7394
03:52:16|1.7393
03:52:18|1.7393
03:52:18|1.7357
03:52:19|1.7394
03:52:21|1.7401
03:52:21|1.7385
03:52:23|1.7385
03:52:24|1.7385
03:52:25|1.7385
03:52:26|1.7509
03:52:27|1.7509
03:52:29|1.7501
03:52:29|1.7501
03:52:31|1.7528
03:52:33|1.7478
03:52:33|1.7466
03:52:34|1.7447
03:52:35|1.7479
03:52:36|1.748
03:52:37|1.7466
03:52:38|1.7469
03:52:39|1.7468
03:52:40|1.7468
03:52:41|1.7474
03:52:42|1.7485
03:52:43|1.7459
03:52:44|1.7441
03:52:45|1.7402
03:52:47|1.7403
03:52:48|1.7453
03:52:50|1.7448
03:52:50|1.7405
03:52:51|1.7453
03:52:52|1.7465
03:52:53|1.7475
03:52:54|1.7475
03:52:55|1.7448
03:52:56|1.7465
03:52:57|1.7465
03:52:58|1.7447
03:52:59|1.7446
03:53:01|1.7445
03:53:01|1.7448
03:53:02|1.7455
03:53:03|1.7455
03:53:04|1.7465
03:53:06|1.744
03:53:07|1.7439
03:53:07|1.7465
03:53:09|1.7465
03:53:09|1.7465
03:53:11|1.7465
03:53:11|1.744
03:53:12|1.7414
03:53:13|1.7431
03:53:14|1.7429
03:53:16|1.7429
03:53:17|1.7449
03:53:18|1.7449
03:53:18|1.7406
03:53:20|1.7394
03:53:21|1.7418
03:53:22|1.7411
03:53:23|1.7422
03:53:24|1.7422
03:53:25|1.7422
03:53:27|1.7429
03:53:27|1.7434
03:53:29|1.7437
03:53:29|1.7437
03:53:31|1.7448
03:53:33|1.7401
03:53:33|1.7381
03:53:34|1.7381
03:53:35|1.7362
03:53:36|1.7362
03:53:38|1.7388
03:53:39|1.7389
03:53:40|1.7389
03:53:41|1.7362
03:53:41|1.7386
03:53:43|1.7355
03:53:44|1.7389
03:53:45|1.739
03:53:46|1.7424
03:53:47|1.7377
03:53:48|1.7362
03:53:48|1.7362
03:53:50|1.7362
03:53:52|1.7364
03:53:52|1.7363
03:53:53|1.7363
03:53:54|1.7377
03:53:55|1.7362
03:53:56|1.7376
03:53:58|1.7376
03:53:59|1.7376
03:54:00|1.7377
03:54:01|1.7369
03:54:03|1.7389
03:54:04|1.7389
03:54:04|1.7368
03:54:06|1.7368
03:54:07|1.7388
03:54:07|1.7388
03:54:09|1.7388
03:54:10|1.7362
03:54:11|1.7362
03:54:12|1.7362
03:54:13|1.7362
03:54:14|1.7362
03:54:16|1.7381
03:54:17|1.7381
03:54:17|1.7381
03:54:19|1.7381
03:54:20|1.7314
03:54:20|1.7314
03:54:22|1.731
03:54:24|1.7288
03:54:24|1.7288
03:54:26|1.7258
03:54:26|1.7253
03:54:28|1.7261
03:54:30|1.7316
03:54:31|1.7316
03:54:33|1.7306
03:54:33|1.7306
03:54:34|1.7312
03:54:35|1.7307
03:54:37|1.7302
03:54:38|1.7227
03:54:39|1.7192
03:54:40|1.7195
03:54:40|1.7291
03:54:41|1.728
03:54:43|1.728
03:54:44|1.7243
03:54:45|1.7243
03:54:46|1.7182
03:54:46|1.7182
03:54:48|1.7157
03:54:49|1.7154
03:54:50|1.711
03:54:51|1.7149
03:54:52|1.7162
03:54:53|1.7143
03:54:54|1.7136
03:54:55|1.7136
03:54:55|1.7148
03:54:57|1.7149
03:54:58|1.7149
03:54:59|1.7149
03:55:00|1.7149
03:55:01|1.716
03:55:03|1.7151
03:55:03|1.7151
03:55:05|1.7151
03:55:06|1.7153
03:55:07|1.7177
03:55:08|1.719
03:55:09|1.719
03:55:11|1.7166
03:55:12|1.7159
03:55:12|1.7184
03:55:14|1.7158
03:55:14|1.7183
03:55:16|1.7232
03:55:17|1.7147
03:55:18|1.7215
03:55:18|1.7215
03:55:20|1.7223
03:55:21|1.7223
03:55:22|1.717
03:55:23|1.7192
03:55:23|1.7192
03:55:25|1.7145
03:55:26|1.7145
03:55:26|1.7149
03:55:27|1.7134
03:55:29|1.712
03:55:30|1.7108
03:55:32|1.7158
03:55:33|1.7103
03:55:34|1.7103
03:55:35|1.7155
03:55:36|1.7155
03:55:37|1.7102
03:55:38|1.7102
03:55:39|1.7101
03:55:40|1.7126
03:55:41|1.7115
03:55:42|1.7083
03:55:43|1.7055
03:55:44|1.7106
03:55:45|1.7075
03:55:46|1.7075
03:55:47|1.7022
03:55:49|1.7032
03:55:50|1.7022
03:55:51|1.7024
03:55:52|1.7031
03:55:53|1.7047
03:55:53|1.7082
03:55:54|1.7082
03:55:55|1.7082
03:55:57|1.7085
03:55:58|1.7097
03:55:58|1.7097
03:56:00|1.7097
03:56:01|1.7
03:56:02|1.695
03:56:03|1.7002
03:56:05|1.6973
03:56:05|1.6985
03:56:06|1.7014
03:56:07|1.7014
03:56:09|1.7017
03:56:10|1.7005
03:56:11|1.7075
03:56:12|1.705
03:56:13|1.705
03:56:14|1.7012
03:56:15|1.7067
03:56:16|1.7028
03:56:17|1.7028
03:56:17|1.7031
03:56:19|1.7029
03:56:20|1.708
03:56:20|1.7075
03:56:22|1.7075
03:56:23|1.7033
03:56:23|1.7045
03:56:24|1.7042
03:56:26|1.7042
03:56:27|1.7093
03:56:28|1.7074
03:56:30|1.7001
03:56:31|1.7021
03:56:33|1.7018
03:56:34|1.7005
03:56:34|1.7
03:56:37|1.7002
03:56:38|1.7002
03:56:38|1.7028
03:56:40|1.7042
03:56:41|1.7042
03:56:42|1.707
03:56:43|1.707
03:56:45|1.7078
03:56:45|1.7078
03:56:47|1.7059
03:56:47|1.7108
03:56:49|1.7088
03:56:50|1.7118
03:56:51|1.7024
03:56:51|1.7079
03:56:53|1.7061
03:56:54|1.7061
03:56:54|1.7061
03:56:56|1.7061
03:56:56|1.704
03:56:57|1.7081
03:56:58|1.7081
03:57:00|1.7132
03:57:01|1.7086
03:57:01|1.7086
03:57:03|1.7088
03:57:04|1.7076
03:57:05|1.7076
03:57:06|1.7077
03:57:07|1.7039
03:57:08|1.7112
03:57:09|1.7088
03:57:10|1.7088
03:57:11|1.7088
03:57:12|1.7088
03:57:13|1.7
03:57:15|1.7049
03:57:16|1.7049
03:57:17|1.7049
03:57:17|1.7031
03:57:19|1.7022
03:57:20|1.7033
03:57:21|1.7032
03:57:22|1.7033
03:57:23|1.7033
03:57:23|1.7038
03:57:25|1.7038
03:57:25|1.7037
03:57:26|1.7037
03:57:29|1.7
03:57:30|1.7
03:57:30|1.7
03:57:31|1.7047
03:57:32|1.705
03:57:34|1.705
03:57:35|1.705
03:57:37|1.7076
03:57:37|1.7076
03:57:38|1.7088
03:57:40|1.7099
03:57:40|1.7134
03:57:41|1.7096
03:57:42|1.7096
03:57:43|1.7096
03:57:45|1.7113
03:57:45|1.7071
03:57:46|1.7071
03:57:48|1.7072
03:57:48|1.7072
03:57:50|1.7072
03:57:51|1.7032
03:57:53|1.7019
03:57:54|1.703
03:57:55|1.703
03:57:56|1.7005
03:57:57|1.7009
03:57:58|1.7009
03:57:59|1.7014
03:58:00|1.7078
03:58:01|1.7078
03:58:01|1.7035
03:58:02|1.7035
03:58:03|1.7012
03:58:05|1.7054
03:58:06|1.7066
03:58:07|1.7066
03:58:08|1.7066
03:58:09|1.7058
03:58:10|1.7072
03:58:11|1.7129
03:58:12|1.7087
03:58:13|1.7087
03:58:14|1.7087
03:58:15|1.7087
03:58:17|1.7141
03:58:17|1.7141
03:58:18|1.7141
03:58:19|1.7141
03:58:20|1.7125
03:58:21|1.7125
03:58:23|1.7153
03:58:23|1.7159
03:58:24|1.7159
03:58:25|1.7156
03:58:26|1.7156
03:58:27|1.7198
03:58:28|1.725
03:58:29|1.7242
03:58:30|1.7253
03:58:32|1.7241
03:58:34|1.7241
03:58:35|1.7245
03:58:36|1.7245
03:58:38|1.7245
03:58:39|1.7245
03:58:40|1.7245
03:58:41|1.7245
03:58:42|1.7245
03:58:43|1.7246
03:58:44|1.7249
03:58:45|1.725
03:58:46|1.7252
03:58:47|1.7263
03:58:48|1.7216
03:58:49|1.7216
03:58:50|1.7206
03:58:51|1.7206
03:58:52|1.7206
03:58:53|1.7186
03:58:54|1.7162
03:58:55|1.7166
03:58:56|1.7167
03:58:57|1.7167
03:58:59|1.7173
03:59:00|1.7173
03:59:00|1.72
03:59:02|1.7194
03:59:03|1.7194
03:59:04|1.7186
03:59:05|1.715
03:59:07|1.715
03:59:08|1.7152
03:59:09|1.7147
03:59:10|1.7147
03:59:11|1.7133
03:59:12|1.7133
03:59:13|1.7133
03:59:14|1.7149
03:59:15|1.7149
03:59:16|1.7123
03:59:17|1.7159
03:59:18|1.7209
03:59:19|1.7246
03:59:20|1.7255
03:59:21|1.7255
03:59:22|1.7248
03:59:23|1.7195
03:59:24|1.7195
03:59:25|1.7187
03:59:26|1.7186
03:59:27|1.7186
03:59:28|1.725
03:59:29|1.725
03:59:30|1.7157
03:59:31|1.7144
03:59:32|1.7139
03:59:34|1.7139
03:59:34|1.7146
03:59:36|1.7146
03:59:36|1.7146
03:59:37|1.7161
03:59:40|1.7161
03:59:40|1.7171
03:59:41|1.7171
03:59:42|1.7143
03:59:43|1.716
03:59:44|1.7183
03:59:45|1.7184
03:59:46|1.7165
03:59:47|1.7165
03:59:48|1.7165
03:59:49|1.7165
03:59:51|1.7165
03:59:52|1.7165
03:59:53|1.7165
03:59:54|1.7165
03:59:55|1.7182
03:59:57|1.7182
03:59:58|1.7161
03:59:59|1.7161
04:00:00|1.7182
04:00:00|1.7165
04:00:02|1.7164
04:00:03|1.7164
04:00:04|1.7164
04:00:05|1.7175
04:00:07|1.7175
04:00:08|1.7182
04:00:09|1.7181
04:00:11|1.7139
04:00:11|1.7174
04:00:13|1.7174
04:00:14|1.7174
04:00:15|1.7173
04:00:16|1.7173
04:00:17|1.7173
04:00:18|1.7172
04:00:19|1.7172
04:00:20|1.7169
04:00:21|1.7169
04:00:22|1.717
04:00:23|1.7143
04:00:24|1.7143
04:00:25|1.7143
04:00:26|1.7135
04:00:27|1.7135
04:00:28|1.7135
04:00:29|1.712
04:00:30|1.7059
04:00:31|1.7061
04:00:32|1.7082
04:00:34|1.7106
04:00:35|1.7083
04:00:37|1.7083
04:00:37|1.7083
04:00:38|1.7083
04:00:39|1.7083
04:00:40|1.7101
04:00:42|1.7113
04:00:44|1.7113
04:00:44|1.7131
04:00:46|1.7132
04:00:46|1.7149
04:00:47|1.7154
04:00:49|1.7163
04:00:50|1.7163
04:00:52|1.7163
04:00:52|1.7184
04:00:54|1.7184
04:00:55|1.7139
04:00:56|1.7155
04:00:57|1.7155
04:00:58|1.7194
04:00:59|1.7197
04:00:59|1.7208
04:01:01|1.7249
04:01:02|1.725
04:01:04|1.7278
04:01:04|1.7289
04:01:06|1.7344
04:01:07|1.7345
04:01:08|1.7345
04:01:08|1.7343
04:01:09|1.7344
04:01:11|1.7375
04:01:12|1.7375
04:01:12|1.74
04:01:14|1.74
04:01:15|1.739
04:01:16|1.7386
04:01:17|1.7352
04:01:18|1.7353
04:01:19|1.7354
04:01:20|1.74
04:01:21|1.7365
04:01:21|1.7365
04:01:23|1.7385
04:01:23|1.7385
04:01:25|1.7383
04:01:25|1.7383
04:01:27|1.7383
04:01:27|1.7383
04:01:29|1.739
04:01:29|1.7383
04:01:31|1.7384
04:01:32|1.739
04:01:32|1.7362
04:01:34|1.7388
04:01:36|1.7362
04:01:37|1.7361
04:01:38|1.7383
04:01:39|1.7383
04:01:40|1.7383
04:01:41|1.7384
04:01:42|1.7384
04:01:43|1.7385
04:01:44|1.7368
04:01:45|1.7396
04:01:46|1.7396
04:01:47|1.7389
04:01:48|1.741
04:01:49|1.7355
04:01:51|1.7382
04:01:52|1.7343
04:01:53|1.7386
04:01:53|1.7386
04:01:55|1.7386
04:01:55|1.7386
04:01:57|1.7386
04:01:58|1.7401
04:01:59|1.7419
04:02:00|1.7419
04:02:01|1.7419
04:02:02|1.7386
04:02:03|1.7386
04:02:04|1.7386
04:02:05|1.7405
04:02:06|1.743
04:02:07|1.7411
04:02:08|1.7444
04:02:09|1.7444
04:02:10|1.7444
04:02:11|1.7441
04:02:12|1.7441
04:02:13|1.7441
04:02:14|1.7441
04:02:15|1.7445
04:02:16|1.746
04:02:17|1.746
04:02:19|1.745
04:02:20|1.745
04:02:20|1.746
04:02:22|1.746
04:02:23|1.7451
04:02:24|1.7451
04:02:25|1.7438
04:02:26|1.7411
04:02:27|1.7434
04:02:28|1.7433
04:02:29|1.7433
04:02:30|1.7431
04:02:31|1.743
04:02:31|1.7413
04:02:33|1.7401
04:02:33|1.7401
04:02:36|1.7434
04:02:36|1.7438
04:02:38|1.7431
04:02:39|1.7433
04:02:41|1.7436
04:02:41|1.7444
04:02:42|1.7444
04:02:43|1.7444
04:02:44|1.7444
04:02:45|1.7444
04:02:47|1.7433
04:02:47|1.7433
04:02:49|1.7495
04:02:50|1.7495
04:02:51|1.7494
04:02:52|1.7459
04:02:54|1.7487
04:02:54|1.7487
04:02:55|1.7487
04:02:56|1.7487
04:02:57|1.7495
04:02:58|1.7518
04:02:59|1.7507
04:03:01|1.7507
04:03:02|1.7507
04:03:04|1.7555
04:03:04|1.7557
04:03:06|1.758
04:03:06|1.7568
04:03:07|1.7568
04:03:08|1.7588
04:03:09|1.7597
04:03:11|1.7568
04:03:11|1.7597
04:03:12|1.7569
04:03:13|1.76
04:03:14|1.7598
04:03:16|1.76
04:03:17|1.76
04:03:18|1.76
04:03:18|1.7651
04:03:20|1.7656
04:03:20|1.7695
04:03:21|1.7691
04:03:22|1.7691
04:03:24|1.7695
04:03:25|1.77
04:03:26|1.77
04:03:27|1.77
04:03:28|1.7686
04:03:29|1.7667
04:03:30|1.7696
04:03:31|1.77
04:03:32|1.77
04:03:33|1.77
04:03:34|1.7677
04:03:35|1.7706
04:03:36|1.7706
04:03:38|1.7746
04:03:39|1.7747
04:03:40|1.7747
04:03:42|1.7704
04:03:42|1.77
04:03:44|1.7661
04:03:45|1.7686
04:03:46|1.7657
04:03:48|1.7644
04:03:48|1.7714
04:03:49|1.7708
04:03:50|1.7709
04:03:51|1.7717
04:03:53|1.7599
04:03:54|1.7651
04:03:54|1.7668
04:03:56|1.764
04:03:57|1.7629
04:03:58|1.759
04:03:59|1.755
04:04:00|1.7587
04:04:01|1.7549
04:04:02|1.7572
04:04:04|1.7567
04:04:04|1.7612
04:04:05|1.758
04:04:06|1.758
04:04:07|1.7582
04:04:08|1.7596
04:04:09|1.7581
04:04:10|1.7547
04:04:11|1.7501
04:04:13|1.7436
04:04:14|1.7424
04:04:15|1.7472
04:04:16|1.7472
04:04:16|1.7469
04:04:19|1.7469
04:04:19|1.744
04:04:21|1.7472
04:04:22|1.7475
04:04:23|1.7521
04:04:24|1.7548
04:04:25|1.7516
04:04:26|1.7516
04:04:27|1.7516
04:04:27|1.7424
04:04:29|1.74
04:04:30|1.738
04:04:31|1.7369
04:04:31|1.7369
04:04:32|1.7345
04:04:34|1.7325
04:04:34|1.7326
04:04:36|1.73
04:04:38|1.732
04:04:39|1.7303
04:04:40|1.7309
04:04:42|1.7305
04:04:43|1.7306
04:04:44|1.73
04:04:45|1.73
04:04:45|1.73
04:04:46|1.7218
04:04:48|1.7238
04:04:49|1.7211
04:04:50|1.7235
04:04:51|1.7232
04:04:52|1.7241
04:04:53|1.7241
04:04:54|1.7241
04:04:54|1.7241
04:04:56|1.7208
04:04:57|1.7229
04:04:57|1.7229
04:04:59|1.7208
04:05:00|1.72
04:05:00|1.72
04:05:02|1.7206
04:05:03|1.72
04:05:04|1.7227
04:05:05|1.7201
04:05:06|1.7226
04:05:07|1.7226
04:05:08|1.7217
04:05:09|1.7201
04:05:10|1.7262
04:05:12|1.72
04:05:13|1.72
04:05:14|1.72
04:05:15|1.7208
04:05:16|1.723
04:05:17|1.723
04:05:18|1.7239
04:05:19|1.7239
04:05:20|1.7239
04:05:21|1.7262
04:05:23|1.7262
04:05:23|1.7235
04:05:25|1.7235
04:05:26|1.7235
04:05:27|1.7253
04:05:28|1.7253
04:05:29|1.7253
04:05:30|1.7252
04:05:31|1.7252
04:05:32|1.7252
04:05:33|1.7244
04:05:34|1.73
04:05:35|1.7244
04:05:36|1.7244
04:05:37|1.7272
04:05:39|1.7271
04:05:40|1.7269
04:05:41|1.7269
04:05:42|1.7276
04:05:44|1.7421
04:05:45|1.7313
04:05:46|1.7283
04:05:47|1.7283
04:05:48|1.7296
04:05:49|1.7283
04:05:50|1.7236
04:05:52|1.7247
04:05:52|1.731
04:05:53|1.731
04:05:54|1.7399
04:05:55|1.7394
04:05:57|1.7369
04:05:58|1.7321
04:05:59|1.7359
04:06:00|1.7299
04:06:01|1.7299
04:06:02|1.7299
04:06:04|1.7343
04:06:04|1.7343
04:06:05|1.7334
04:06:06|1.732
04:06:08|1.7343
04:06:09|1.7359
04:06:10|1.7341
04:06:11|1.74
04:06:12|1.7341
04:06:13|1.7409
04:06:14|1.7404
04:06:15|1.7404
04:06:16|1.7386
04:06:17|1.7352
04:06:18|1.7352
04:06:19|1.7352
04:06:20|1.735
04:06:21|1.7378
04:06:22|1.7334
04:06:23|1.7372
04:06:24|1.7372
04:06:25|1.7378
04:06:26|1.7378
04:06:27|1.7375
04:06:28|1.7398
04:06:29|1.7398
04:06:30|1.7377
04:06:31|1.7377
04:06:32|1.7364
04:06:33|1.7364
04:06:34|1.7338
04:06:36|1.7378
04:06:36|1.7364
04:06:37|1.7364
04:06:39|1.7364
04:06:41|1.7383
04:06:42|1.7329
04:06:44|1.7355
04:06:44|1.7337
04:06:45|1.7337
04:06:46|1.7268
04:06:47|1.726
04:06:48|1.7265
04:06:49|1.726
04:06:50|1.7235
04:06:51|1.7223
04:06:52|1.7253
04:06:53|1.7243
04:06:54|1.7243
04:06:55|1.7251
04:06:57|1.7261
04:06:58|1.7342
04:06:59|1.7342
04:07:00|1.7342
04:07:00|1.7342
04:07:02|1.7342
04:07:02|1.7342
04:07:03|1.7374
04:07:05|1.7357
04:07:06|1.7374
04:07:07|1.7384
04:07:08|1.7435
04:07:10|1.741
04:07:11|1.7389
04:07:11|1.7389
04:07:13|1.7389
04:07:14|1.7417
04:07:14|1.7417
04:07:16|1.7406
04:07:16|1.7406
04:07:18|1.7406
04:07:19|1.7413
04:07:20|1.7392
04:07:21|1.7411
04:07:21|1.7394
04:07:23|1.7394
04:07:24|1.7404
04:07:25|1.7367
04:07:26|1.7367
04:07:27|1.7367
04:07:28|1.7392
04:07:29|1.7391
04:07:30|1.7391
04:07:31|1.7391
04:07:32|1.7384
04:07:33|1.7344
04:07:34|1.7344
04:07:35|1.7365
04:07:36|1.7365
04:07:37|1.7365
04:07:38|1.7365
04:07:39|1.7365
04:07:41|1.7394
04:07:42|1.7417
04:07:43|1.7415
04:07:44|1.7415
04:07:45|1.7415
04:07:46|1.7394
04:07:47|1.7394
04:07:49|1.7394
04:07:49|1.7394
04:07:51|1.7405
04:07:53|1.7359
04:07:53|1.7359
04:07:55|1.736
04:07:55|1.7333
04:07:57|1.7333
04:07:58|1.7333
04:08:00|1.7321
04:08:01|1.7351
04:08:03|1.7351
04:08:04|1.7352
04:08:04|1.7351
04:08:06|1.7351
04:08:07|1.7351
04:08:08|1.7351
04:08:09|1.7351
04:08:10|1.7352
04:08:11|1.736
04:08:12|1.7359
04:08:13|1.7321
04:08:14|1.7321
04:08:15|1.7349
04:08:16|1.7323
04:08:17|1.7315
04:08:18|1.732
04:08:19|1.732
04:08:20|1.732
04:08:21|1.732
04:08:22|1.7321
04:08:23|1.7321
04:08:24|1.7315
04:08:25|1.7315
04:08:26|1.7316
04:08:27|1.7318
04:08:28|1.7318
04:08:29|1.7314
04:08:30|1.7314
04:08:31|1.7298
04:08:32|1.7298
04:08:33|1.73
04:08:34|1.7299
04:08:35|1.7299
04:08:36|1.7299
04:08:37|1.73
04:08:38|1.7298
04:08:39|1.7296
04:08:40|1.7296
04:08:41|1.7283
04:08:42|1.7237
04:08:44|1.7237
04:08:45|1.7237
04:08:46|1.7279
04:08:47|1.7254
04:08:48|1.7282
04:08:49|1.7282
04:08:50|1.7289
04:08:52|1.7228
04:08:53|1.7258
04:08:54|1.7233
04:08:56|1.7233
04:08:57|1.7257
04:08:58|1.7237
04:08:59|1.7237
04:08:59|1.7237
04:09:01|1.7237
04:09:02|1.7238
04:09:03|1.7258
04:09:03|1.7257
04:09:04|1.7244
04:09:05|1.7244
04:09:07|1.7244
04:09:08|1.7253
04:09:09|1.7235
04:09:11|1.7222
04:09:12|1.7231
04:09:13|1.7232
04:09:14|1.7254
04:09:15|1.7231
04:09:16|1.7254
04:09:17|1.7254
04:09:18|1.7242
04:09:19|1.7258
04:09:20|1.7252
04:09:21|1.7252
04:09:22|1.7262
04:09:23|1.7264
04:09:24|1.7264
04:09:25|1.7268
04:09:26|1.7277
04:09:27|1.7297
04:09:28|1.73
04:09:29|1.73
04:09:30|1.7341
04:09:31|1.733
04:09:32|1.731
04:09:33|1.7318
04:09:34|1.7302
04:09:35|1.728
04:09:36|1.7302
04:09:37|1.73
04:09:38|1.73
04:09:39|1.73
04:09:40|1.7313
04:09:41|1.7313
04:09:43|1.7277
04:09:44|1.7277
04:09:45|1.7315
04:09:46|1.7315
04:09:47|1.7287
04:09:48|1.7287
04:09:49|1.7287
04:09:50|1.7295
04:09:51|1.7271
04:09:52|1.7271
04:09:53|1.7271
04:09:55|1.7266
04:09:56|1.7266
04:09:56|1.7266
04:09:58|1.7288
04:09:58|1.7258
04:09:59|1.7258
04:10:02|1.7269
04:10:03|1.7269
04:10:04|1.7269
04:10:05|1.7269
04:10:07|1.7253
04:10:08|1.7253
04:10:09|1.727
04:10:10|1.727
04:10:12|1.727
04:10:13|1.727
04:10:14|1.7274
04:10:15|1.7278
04:10:16|1.7278
04:10:27|1.7278
04:10:27|1.7275
04:10:28|1.7275
04:10:29|1.7275
04:10:30|1.7306
04:10:31|1.7306
04:10:32|1.7306
04:10:34|1.7306
04:10:34|1.7306
04:10:35|1.727
04:10:36|1.7269
04:10:37|1.7286
04:10:38|1.7286
04:10:39|1.7286
04:10:40|1.7286
04:10:41|1.7286
04:10:43|1.7313
04:10:45|1.7318
04:10:45|1.7318
04:10:46|1.7318
04:10:48|1.735
04:10:49|1.735
04:10:50|1.734
04:10:51|1.7343
04:10:52|1.7367
04:10:53|1.7369
04:10:54|1.7369
04:10:56|1.733
04:10:57|1.732
04:10:58|1.732
04:10:58|1.732
04:10:59|1.7313
04:11:02|1.7317
04:11:02|1.7317
04:11:03|1.7317
04:11:04|1.7335
04:11:05|1.7335
04:11:06|1.7335
04:11:08|1.7335
04:11:09|1.7317
04:11:10|1.7322
04:11:11|1.7322
04:11:12|1.7322
04:11:13|1.7322
04:11:14|1.7311
04:11:15|1.7311
04:11:16|1.731
04:11:18|1.7309
04:11:18|1.7309
04:11:20|1.7319
04:11:20|1.7319
04:11:21|1.7311
04:11:22|1.7311
04:11:23|1.732
04:11:25|1.7319
04:11:25|1.7315
04:11:26|1.7316
04:11:27|1.7316
04:11:28|1.7309
04:11:29|1.7309
04:11:30|1.7309
04:11:31|1.7301
04:11:32|1.7309
04:11:33|1.7309
04:11:34|1.7309
04:11:36|1.7309
04:11:36|1.7309
04:11:37|1.7309
04:11:38|1.7309
04:11:39|1.7309
04:11:41|1.7309
04:11:41|1.7309
04:11:42|1.7319
04:11:44|1.7319
04:11:46|1.7318
04:11:47|1.7318
04:11:48|1.7318
04:11:49|1.7318
04:11:50|1.7318
04:11:52|1.7318
04:11:53|1.7311
04:11:54|1.7311
04:11:55|1.7299
04:11:56|1.7299
04:11:57|1.7297
04:11:58|1.7272
04:11:59|1.727
04:12:00|1.727
04:12:01|1.727
04:12:02|1.727
04:12:03|1.7289
04:12:04|1.7289
04:12:05|1.7268
04:12:06|1.7268
04:12:07|1.7268
04:12:08|1.7289
04:12:10|1.7289
04:12:11|1.7289
04:12:12|1.7267
04:12:13|1.7267
04:12:14|1.7267
04:12:15|1.7267
04:12:16|1.7267
04:12:17|1.7267
04:12:18|1.7275
04:12:19|1.7267
04:12:20|1.7242
04:12:21|1.726
04:12:22|1.723
04:12:23|1.723
04:12:24|1.723
04:12:25|1.7249
04:12:26|1.7259
04:12:27|1.7259
04:12:28|1.723
04:12:29|1.723
04:12:30|1.723
04:12:31|1.7245
04:12:32|1.7245
04:12:33|1.7238
04:12:34|1.7261
04:12:35|1.7261
04:12:36|1.7236
04:12:37|1.7236
04:12:38|1.7231
04:12:39|1.7237
04:12:40|1.7238
04:12:41|1.7238
04:12:42|1.7238
04:12:43|1.7237
04:12:44|1.723
04:12:46|1.723
04:12:48|1.723
04:12:48|1.723
04:12:50|1.72
04:12:51|1.72
04:12:52|1.7204
04:12:53|1.7203
04:12:54|1.7203
04:12:55|1.7203
04:12:56|1.7225
04:12:57|1.7225
04:12:58|1.7225
04:12:59|1.721
04:13:01|1.7213
04:13:01|1.7229
04:13:03|1.7217
04:13:04|1.7209
04:13:05|1.723
04:13:06|1.721
04:13:08|1.7228
04:13:09|1.7228
04:13:10|1.7237
04:13:11|1.7264
04:13:11|1.7213
04:13:13|1.7213
04:13:13|1.7213
04:13:14|1.7201
04:13:15|1.7155
04:13:16|1.7155
04:13:18|1.7155
04:13:18|1.7131
04:13:20|1.7093
04:13:21|1.7105
04:13:21|1.7126
04:13:23|1.7093
04:13:24|1.7093
04:13:25|1.7141
04:13:25|1.7141
04:13:27|1.7109
04:13:28|1.7101
04:13:29|1.7111
04:13:30|1.7114
04:13:31|1.7113
04:13:32|1.7096
04:13:33|1.7102
04:13:34|1.709
04:13:35|1.709
04:13:36|1.709
04:13:37|1.7093
04:13:37|1.7094
04:13:38|1.7096
04:13:39|1.7099
04:13:41|1.7091
04:13:42|1.7091
04:13:43|1.709
04:13:44|1.709
04:13:44|1.7066
04:13:47|1.7066
04:13:48|1.7078
04:13:49|1.7077
04:13:50|1.7076
04:13:51|1.706
04:13:52|1.7052
04:13:52|1.7078
04:13:55|1.7103
04:13:55|1.7103
04:13:56|1.7103
04:13:57|1.7103
04:13:58|1.7102
04:13:59|1.7102
04:14:00|1.7102
04:14:01|1.71
04:14:02|1.7098
04:14:04|1.7057
04:14:04|1.7086
04:14:05|1.7057
04:14:06|1.7069
04:14:07|1.7095
04:14:08|1.7078
04:14:10|1.7109
04:14:10|1.7109
04:14:11|1.7094
04:14:12|1.7084
04:14:13|1.7109
04:14:15|1.7112
04:14:16|1.7109
04:14:17|1.7109
04:14:18|1.711
04:14:19|1.7128
04:14:20|1.7128
04:14:21|1.7109
04:14:23|1.7117
04:14:24|1.7116
04:14:24|1.7112
04:14:26|1.7109
04:14:26|1.7109
04:14:28|1.7138
04:14:28|1.7138
04:14:29|1.7095
04:14:31|1.7095
04:14:31|1.7089
04:14:32|1.7067
04:14:33|1.7119
04:14:35|1.7121
04:14:35|1.7122
04:14:37|1.7122
04:14:38|1.7123
04:14:39|1.7122
04:14:40|1.7122
04:14:40|1.7121
04:14:42|1.7121
04:14:42|1.7129
04:14:44|1.7129
04:14:45|1.713
04:14:45|1.7118
04:14:48|1.7152
04:14:49|1.7152
04:14:51|1.7125
04:14:51|1.7107
04:14:53|1.7107
04:14:55|1.7099
04:14:55|1.7099
04:14:56|1.7081
04:14:58|1.7101
04:15:00|1.7101
04:15:00|1.71
04:15:01|1.71
04:15:03|1.71
04:15:04|1.7112
04:15:04|1.7112
04:15:05|1.7112
04:15:07|1.7104
04:15:09|1.7104
04:15:11|1.7129
04:15:11|1.7129
04:15:12|1.7111
04:15:13|1.7111
04:15:14|1.7111
04:15:16|1.7065
04:15:17|1.711
04:15:18|1.711
04:15:19|1.711
04:15:20|1.7093
04:15:21|1.7093
04:15:22|1.7094
04:15:23|1.7094
04:15:24|1.7094
04:15:25|1.7094
04:15:26|1.7075
04:15:27|1.7075
04:15:28|1.7069
04:15:29|1.7047
04:15:30|1.7047
04:15:31|1.7062
04:15:32|1.7062
04:15:33|1.7062
04:15:34|1.7067
04:15:35|1.7089
04:15:36|1.7089
04:15:37|1.7089
04:15:38|1.7089
04:15:39|1.7072
04:15:40|1.7072
04:15:41|1.7072
04:15:42|1.7072
04:15:43|1.7072
04:15:44|1.7094
04:15:46|1.7066
04:15:46|1.7084
04:15:48|1.7065
04:15:50|1.7038
04:15:51|1.7038
04:15:52|1.7029
04:15:53|1.7029
04:15:54|1.7029
04:15:56|1.7025
04:15:57|1.7025
04:15:58|1.7021
04:16:00|1.7019
04:16:00|1.6996
04:16:02|1.6996
04:16:04|1.6999
04:16:05|1.6967
04:16:06|1.693
04:16:07|1.6947
04:16:09|1.6904
04:16:10|1.6904
04:16:11|1.6917
04:16:11|1.6918
04:16:12|1.6913
04:16:14|1.6898
04:16:14|1.6912
04:16:16|1.6903
04:16:17|1.6902
04:16:18|1.6872
04:16:18|1.6872
04:16:19|1.6869
04:16:21|1.6868
04:16:22|1.6866
04:16:23|1.6875
04:16:24|1.6868
04:16:25|1.6865
04:16:26|1.6866
04:16:27|1.6845
04:16:28|1.6826
04:16:29|1.6821
04:16:30|1.6857
04:16:31|1.6857
04:16:32|1.6837
04:16:33|1.6857
04:16:34|1.6876
04:16:35|1.6856
04:16:36|1.6856
04:16:37|1.6856
04:16:38|1.6834
04:16:39|1.6834
04:16:40|1.6834
04:16:41|1.6833
04:16:42|1.6833
04:16:43|1.6856
04:16:44|1.6856
04:16:45|1.6813
04:16:46|1.6813
04:16:47|1.6825
04:16:48|1.6825
04:16:49|1.6825
04:16:51|1.6799
04:16:52|1.6799
04:16:54|1.679
04:16:55|1.677
04:16:56|1.6786
04:16:57|1.6773
04:16:58|1.6772
04:16:59|1.6772
04:17:00|1.6768
04:17:01|1.6768
04:17:03|1.6735
04:17:04|1.6735
04:17:05|1.6735
04:17:06|1.672
04:17:07|1.6701
04:17:09|1.6705
04:17:10|1.6703
04:17:11|1.6738
04:17:11|1.6669
04:17:12|1.6656
04:17:14|1.6656
04:17:15|1.6687
04:17:16|1.6667
04:17:16|1.6695
04:17:17|1.6693
04:17:18|1.6656
04:17:19|1.6669
04:17:20|1.6646
04:17:22|1.6637
04:17:23|1.6637
04:17:24|1.6653
04:17:25|1.6653
04:17:26|1.66
04:17:26|1.6601
04:17:28|1.6602
04:17:29|1.6628
04:17:30|1.663
04:17:31|1.6653
04:17:32|1.6619
04:17:34|1.6605
04:17:34|1.6605
04:17:35|1.6605
04:17:36|1.6622
04:17:37|1.6622
04:17:38|1.66
04:17:39|1.6601
04:17:40|1.6608
04:17:41|1.6631
04:17:42|1.6655
04:17:43|1.661
04:17:44|1.6611
04:17:45|1.66
04:17:46|1.6612
04:17:48|1.6621
04:17:48|1.6621
04:17:50|1.6611
04:17:51|1.66
04:17:52|1.66
04:17:54|1.6612
04:17:54|1.66
04:17:55|1.66
04:17:57|1.66
04:17:58|1.6599
04:17:59|1.6599
04:18:00|1.6596
04:18:01|1.6596
04:18:03|1.66
04:18:03|1.66
04:18:04|1.6584
04:18:06|1.659
04:18:07|1.6572
04:18:08|1.6572
04:18:09|1.6578
04:18:10|1.6594
04:18:11|1.6594
04:18:12|1.6637
04:18:13|1.6573
04:18:14|1.6632
04:18:16|1.661
04:18:16|1.6642
04:18:17|1.6554
04:18:18|1.6621
04:18:19|1.6559
04:18:20|1.6633
04:18:21|1.6581
04:18:22|1.6628
04:18:23|1.659
04:18:24|1.6611
04:18:25|1.6594
04:18:27|1.6555
04:18:27|1.6555
04:18:28|1.6577
04:18:29|1.6569
04:18:30|1.6577
04:18:32|1.6652
04:18:32|1.6606
04:18:33|1.6594
04:18:34|1.6594
04:18:35|1.6533
04:18:36|1.6571
04:18:38|1.6595
04:18:38|1.6535
04:18:39|1.6576
04:18:40|1.6549
04:18:41|1.6561
04:18:43|1.6594
04:18:43|1.6628
04:18:44|1.6628
04:18:45|1.6628
04:18:46|1.6618
04:18:47|1.6618
04:18:48|1.6618
04:18:49|1.6618
04:18:51|1.6618
04:18:52|1.6618
04:18:53|1.6618
04:18:54|1.6618
04:18:56|1.6623
04:18:56|1.6621
04:18:57|1.6643
04:18:58|1.665
04:18:59|1.6653
04:19:00|1.6663
04:19:01|1.6665
04:19:02|1.6693
04:19:03|1.6693
04:19:05|1.6769
04:19:05|1.6794
04:19:06|1.6785
04:19:07|1.682
04:19:08|1.682
04:19:10|1.6808
04:19:11|1.6808
04:19:12|1.6826
04:19:13|1.6878
04:19:14|1.701
04:19:16|1.6967
04:19:17|1.6968
04:19:18|1.6923
04:19:19|1.7052
04:19:20|1.7044
04:19:21|1.7043
04:19:22|1.7039
04:19:23|1.7016
04:19:24|1.7034
04:19:25|1.7007
04:19:26|1.7034
04:19:27|1.7055
04:19:28|1.7055
04:19:29|1.7043
04:19:30|1.7043
04:19:31|1.7044
04:19:32|1.7025
04:19:33|1.7024
04:19:34|1.7019
04:19:35|1.7044
04:19:36|1.7041
04:19:37|1.7049
04:19:38|1.7041
04:19:39|1.7056
04:19:40|1.7049
04:19:41|1.7061
04:19:42|1.7061
04:19:43|1.7088
04:19:44|1.7065
04:19:45|1.7039
04:19:46|1.7042
04:19:47|1.7033
04:19:48|1.6999
04:19:49|1.7014
04:19:50|1.7014
04:19:51|1.7014
04:19:53|1.7055
04:19:54|1.7055
04:19:55|1.7072
04:19:55|1.7074
04:19:57|1.7042
04:19:58|1.7126
04:19:59|1.7101
04:20:01|1.7064
04:20:02|1.7069
04:20:04|1.7074
04:20:05|1.7067
04:20:06|1.7097
04:20:07|1.7097
04:20:09|1.7084
04:20:10|1.7084
04:20:10|1.707
04:20:11|1.707
04:20:12|1.707
04:20:14|1.707
04:20:15|1.7094
04:20:16|1.7099
04:20:17|1.7099
04:20:18|1.7073
04:20:20|1.7097
04:20:21|1.7097
04:20:21|1.7097
04:20:22|1.7074
04:20:24|1.7097
04:20:24|1.7076
04:20:26|1.71
04:20:26|1.71
04:20:28|1.7097
04:20:28|1.7074
04:20:29|1.7073
04:20:30|1.7073
04:20:32|1.7073
04:20:32|1.7093
04:20:33|1.7093
04:20:35|1.7073
04:20:37|1.7075
04:20:38|1.7036
04:20:39|1.7036
04:20:40|1.7042
04:20:40|1.7021
04:20:42|1.69
04:20:43|1.6903
04:20:44|1.6901
04:20:45|1.6901
04:20:46|1.6946
04:20:47|1.6946
04:20:48|1.6946
04:20:50|1.6913
04:20:51|1.6912
04:20:51|1.6912
04:20:54|1.6933
04:20:55|1.69
04:20:56|1.6905
04:20:58|1.6905
04:20:59|1.6906
04:21:00|1.6906
04:21:00|1.6874
04:21:02|1.6877
04:21:03|1.6901
04:21:04|1.6895
04:21:04|1.6895
04:21:06|1.6895
04:21:07|1.6895
04:21:08|1.6864
04:21:09|1.6879
04:21:10|1.688
04:21:12|1.6848
04:21:13|1.6843
04:21:14|1.6843
04:21:14|1.6833
04:21:15|1.68
04:21:17|1.6812
04:21:18|1.6812
04:21:19|1.68
04:21:20|1.68
04:21:21|1.6773
04:21:21|1.6777
04:21:23|1.6775
04:21:24|1.6773
04:21:25|1.6785
04:21:26|1.6794
04:21:27|1.6794
04:21:28|1.6838
04:21:30|1.6851
04:21:31|1.6911
04:21:32|1.6904
04:21:33|1.6863
04:21:33|1.6836
04:21:35|1.6877
04:21:35|1.6912
04:21:37|1.6879
04:21:39|1.6909
04:21:40|1.6909
04:21:41|1.6909
04:21:42|1.6908
04:21:42|1.6889
04:21:43|1.6893
04:21:45|1.6893
04:21:46|1.6904
04:21:47|1.6904
04:21:48|1.6912
04:21:48|1.6912
04:21:49|1.6912
04:21:51|1.6912
04:21:51|1.6929
04:21:53|1.6917
04:21:54|1.695
04:21:55|1.7
04:21:56|1.7
04:21:57|1.7052
04:21:59|1.7029
04:22:00|1.7029
04:22:02|1.7029
04:22:03|1.7028
04:22:04|1.7013
04:22:05|1.7011
04:22:06|1.7011
04:22:07|1.7011
04:22:08|1.7033
04:22:09|1.71
04:22:10|1.71
04:22:12|1.7054
04:22:13|1.7061
04:22:14|1.7061
04:22:15|1.7056
04:22:16|1.7078
04:22:17|1.7083
04:22:18|1.7083
04:22:20|1.7083
04:22:21|1.7051
04:22:21|1.7096
04:22:22|1.7096
04:22:24|1.7096
04:22:24|1.7096
04:22:26|1.7096
04:22:26|1.7083
04:22:28|1.7083
04:22:28|1.7083
04:22:30|1.7083
04:22:31|1.7083
04:22:31|1.7083
04:22:32|1.7083
04:22:34|1.7061
04:22:34|1.7061
04:22:35|1.7061
04:22:36|1.7064
04:22:38|1.7026
04:22:38|1.7029
04:22:40|1.7
04:22:41|1.7
04:22:42|1.7
04:22:42|1.7002
04:22:43|1.7003
04:22:45|1.7037
04:22:45|1.7037
04:22:46|1.7037
04:22:47|1.7035
04:22:48|1.7035
04:22:49|1.7035
04:22:51|1.7006
04:22:51|1.7
04:22:52|1.7024
04:22:54|1.7024
04:22:55|1.7
04:22:56|1.7
04:22:58|1.7
04:22:59|1.7021
04:23:00|1.7
04:23:02|1.7021
04:23:02|1.7021
04:23:03|1.7021
04:23:04|1.7021
04:23:05|1.7002
04:23:07|1.7002
04:23:08|1.7002
04:23:10|1.6956
04:23:10|1.6948
04:23:12|1.6948
04:23:12|1.6936
04:23:14|1.6952
04:23:15|1.6957
04:23:16|1.6957
04:23:17|1.6976
04:23:18|1.6976
04:23:19|1.6976
04:23:20|1.6976
04:23:21|1.6975
04:23:22|1.6976
04:23:23|1.7003
04:23:24|1.7003
04:23:25|1.7003
04:23:26|1.7003
04:23:27|1.7003
04:23:28|1.7003
04:23:29|1.7003
04:23:30|1.7003
04:23:32|1.7012
04:23:32|1.7011
04:23:34|1.6983
04:23:34|1.7004
04:23:35|1.6974
04:23:36|1.6997
04:23:38|1.6997
04:23:39|1.6997
04:23:39|1.6991
04:23:40|1.6994
04:23:42|1.697
04:23:43|1.697
04:23:44|1.7
04:23:45|1.6988
04:23:45|1.6951
04:23:47|1.6955
04:23:48|1.6978
04:23:49|1.6983
04:23:49|1.6973
04:23:51|1.6973
04:23:52|1.6973
04:23:52|1.6973
04:23:54|1.6976
04:23:55|1.6976
04:23:57|1.6973
04:23:57|1.6973
04:23:59|1.6931
04:24:00|1.6931
04:24:01|1.6939
04:24:02|1.6902
04:24:04|1.6831
04:24:05|1.6817
04:24:06|1.6818
04:24:08|1.6834
04:24:08|1.6834
04:24:09|1.6814
04:24:10|1.6812
04:24:11|1.6812
04:24:12|1.6812
04:24:13|1.6821
04:24:14|1.6821
04:24:16|1.6821
04:24:16|1.6821
04:24:17|1.6821
04:24:19|1.6821
04:24:20|1.6808
04:24:20|1.6826
04:24:22|1.6818
04:24:22|1.6818
04:24:24|1.6841
04:24:24|1.6841
04:24:25|1.6841
04:24:27|1.6851
04:24:27|1.6851
04:24:29|1.6827
04:24:30|1.6827
04:24:31|1.6827
04:24:31|1.6827
04:24:33|1.6827
04:24:33|1.6833
04:24:35|1.6833
04:24:36|1.6815
04:24:37|1.6815
04:24:38|1.6815
04:24:40|1.6833
04:24:40|1.6833
04:24:41|1.6833
04:24:42|1.6785
04:24:43|1.6783
04:24:44|1.6789
04:24:45|1.6789
04:24:46|1.6796
04:24:47|1.6763
04:24:48|1.6763
04:24:49|1.6763
04:24:50|1.6751
04:24:51|1.6776
04:24:52|1.6776
04:24:53|1.6776
04:24:55|1.675
04:24:55|1.675
04:24:56|1.675
04:24:58|1.675
04:25:00|1.6711
04:25:00|1.6734
04:25:02|1.6738
04:25:03|1.67
04:25:05|1.672
04:25:06|1.6729
04:25:08|1.67
04:25:08|1.6724
04:25:09|1.6704
04:25:10|1.6727
04:25:11|1.6728
04:25:12|1.6706
04:25:13|1.6706
04:25:14|1.6728
04:25:16|1.673
04:25:17|1.673
04:25:18|1.673
04:25:20|1.675
04:25:20|1.675
04:25:22|1.6736
04:25:23|1.6755
04:25:24|1.6752
04:25:24|1.6765
04:25:25|1.674
04:25:26|1.674
04:25:27|1.674
04:25:29|1.674
04:25:29|1.6793
04:25:30|1.6793
04:25:31|1.6793
04:25:32|1.6765
04:25:34|1.6794
04:25:34|1.6765
04:25:35|1.6784
04:25:36|1.6784
04:25:38|1.6769
04:25:39|1.6769
04:25:40|1.6769
04:25:41|1.6791
04:25:42|1.6769
04:25:43|1.6768
04:25:44|1.6768
04:25:45|1.6768
04:25:46|1.6765
04:25:47|1.6742
04:25:48|1.6738
04:25:49|1.6738
04:25:50|1.6738
04:25:51|1.6738
04:25:53|1.6738
04:25:53|1.6738
04:25:55|1.6743
04:25:56|1.6743
04:25:56|1.6743
04:25:58|1.6733
04:25:59|1.6746
04:26:00|1.6746
04:26:01|1.6746
04:26:03|1.6746
04:26:04|1.6751
04:26:06|1.6751
04:26:07|1.6751
04:26:08|1.6743
04:26:09|1.6744
04:26:10|1.6744
04:26:11|1.6725
04:26:12|1.6725
04:26:14|1.675
04:26:15|1.6732
04:26:16|1.6732
04:26:17|1.6732
04:26:18|1.6732
04:26:19|1.6747
04:26:21|1.6748
04:26:22|1.6748
04:26:23|1.6719
04:26:24|1.6719
04:26:25|1.6719
04:26:26|1.6721
04:26:27|1.6721
04:26:28|1.6721
04:26:29|1.6709
04:26:30|1.6709
04:26:31|1.6709
04:26:32|1.6709
04:26:33|1.6709
04:26:34|1.675
04:26:35|1.675
04:26:36|1.675
04:26:37|1.675
04:26:38|1.675
04:26:39|1.6756
04:26:40|1.6755
04:26:41|1.6757
04:26:42|1.6757
04:26:43|1.6758
04:26:44|1.6758
04:26:45|1.6758
04:26:46|1.6756
04:26:47|1.6756
04:26:49|1.6756
04:26:49|1.6736
04:26:50|1.6742
04:26:52|1.6742
04:26:53|1.6732
04:26:54|1.6732
04:26:55|1.6732
04:26:56|1.6732
04:26:57|1.6732
04:26:58|1.6727
04:26:59|1.6727
04:27:01|1.6709
04:27:02|1.6709
04:27:03|1.6709
04:27:04|1.6664
04:27:06|1.6664
04:27:07|1.6679
04:27:08|1.6664
04:27:09|1.6663
04:27:10|1.665
04:27:11|1.6651
04:27:12|1.665
04:27:13|1.666
04:27:14|1.665
04:27:16|1.665
04:27:16|1.6662
04:27:17|1.6663
04:27:18|1.6656
04:27:19|1.6656
04:27:21|1.6656
04:27:21|1.6656
04:27:22|1.6664
04:27:23|1.6683
04:27:24|1.6683
04:27:26|1.6683
04:27:26|1.6683
04:27:27|1.6683
04:27:28|1.6663
04:27:29|1.6663
04:27:31|1.6663
04:27:31|1.6663
04:27:32|1.6663
04:27:33|1.666
04:27:34|1.665
04:27:35|1.665
04:27:36|1.6663
04:27:37|1.6678
04:27:38|1.6678
04:27:39|1.6695
04:27:40|1.6668
04:27:42|1.6668
04:27:42|1.6699
04:27:43|1.668
04:27:44|1.668
04:27:45|1.668
04:27:47|1.668
04:27:47|1.668
04:27:48|1.668
04:27:49|1.6667
04:27:50|1.6667
04:27:51|1.6657
04:27:53|1.6686
04:27:53|1.6686
04:27:54|1.6664
04:27:55|1.6664
04:27:56|1.6664
04:27:57|1.6664
04:27:58|1.6664
04:28:00|1.669
04:28:02|1.6692
04:28:02|1.6674
04:28:04|1.6674
04:28:05|1.6674
04:28:06|1.6676
04:28:07|1.6676
04:28:08|1.6694
04:28:10|1.6691
04:28:11|1.6691
04:28:12|1.6695
04:28:13|1.6695
04:28:14|1.6695
04:28:15|1.6695
04:28:16|1.67
04:28:17|1.67
04:28:18|1.67
04:28:19|1.6707
04:28:20|1.6717
04:28:21|1.6749
04:28:22|1.6736
04:28:23|1.6736
04:28:24|1.6736
04:28:25|1.6751
04:28:26|1.6732
04:28:27|1.6731
04:28:28|1.6773
04:28:29|1.6772
04:28:30|1.6762
04:28:31|1.6762
04:28:32|1.6791
04:28:33|1.6761
04:28:34|1.6761
04:28:35|1.6784
04:28:36|1.6715
04:28:37|1.6736
04:28:38|1.6799
04:28:39|1.6799
04:28:40|1.6799
04:28:41|1.679
04:28:42|1.676
04:28:43|1.68
04:28:44|1.68
04:28:45|1.6799
04:28:46|1.6799
04:28:47|1.6799
04:28:48|1.6799
04:28:49|1.6792
04:28:50|1.6752
04:28:51|1.6789
04:28:52|1.6789
04:28:53|1.6789
04:28:54|1.6788
04:28:55|1.6787
04:28:56|1.6787
04:28:57|1.6787
04:28:58|1.6787
04:28:59|1.6787
04:29:00|1.6787
04:29:01|1.6787
04:29:02|1.6798
04:29:04|1.6798
04:29:05|1.6798
04:29:07|1.6798
04:29:08|1.6798
04:29:09|1.6771
04:29:11|1.675
04:29:12|1.6744
04:29:13|1.6703
04:29:15|1.6683
04:29:16|1.6683
04:29:17|1.6694
04:29:18|1.6694
04:29:19|1.6694
04:29:21|1.6694
04:29:22|1.6703
04:29:22|1.6703
04:29:24|1.6703
04:29:25|1.6703
04:29:25|1.6735
04:29:27|1.6735
04:29:27|1.6735
04:29:29|1.6744
04:29:30|1.6751
04:29:31|1.6759
04:29:32|1.6799
04:29:33|1.6773
04:29:34|1.6773
04:29:35|1.6771
04:29:36|1.6771
04:29:37|1.6771
04:29:38|1.6771
04:29:39|1.6701
04:29:40|1.6719
04:29:41|1.6719
04:29:43|1.6719
04:29:44|1.6719
04:29:44|1.6719
04:29:45|1.6719
04:29:46|1.6719
04:29:48|1.6716
04:29:49|1.6716
04:29:50|1.6716
04:29:51|1.6716
04:29:52|1.6728
04:29:53|1.6706
04:29:54|1.6706
04:29:56|1.6706
04:29:56|1.6682
04:29:57|1.6678
04:29:58|1.6724
04:30:00|1.6724
04:30:00|1.6724
04:30:02|1.6717
04:30:04|1.6717
04:30:05|1.6717
04:30:06|1.6739
04:30:08|1.6695
04:30:08|1.6737
04:30:10|1.6736
04:30:11|1.6736
04:30:12|1.6678
04:30:13|1.6678
04:30:14|1.669
04:30:15|1.669
04:30:16|1.669
04:30:17|1.6678
04:30:18|1.665
04:30:19|1.6646
04:30:20|1.6672
04:30:21|1.6672
04:30:22|1.6672
04:30:23|1.6653
04:30:24|1.6653
04:30:25|1.6677
04:30:26|1.6677
04:30:27|1.6604
04:30:28|1.6688
04:30:29|1.6688
04:30:30|1.6641
04:30:31|1.6641
04:30:32|1.6696
04:30:33|1.6696
04:30:35|1.6705
04:30:36|1.6705
04:30:36|1.6721
04:30:38|1.6721
04:30:39|1.6681
04:30:39|1.6662
04:30:41|1.6672
04:30:41|1.6672
04:30:42|1.6672
04:30:44|1.6672
04:30:45|1.6678
04:30:45|1.6678
04:30:47|1.6678
04:30:48|1.6657
04:30:48|1.6662
04:30:50|1.6662
04:30:51|1.6662
04:30:52|1.6678
04:30:53|1.6678
04:30:54|1.6678
04:30:54|1.6687
04:30:56|1.6687
04:30:57|1.6687
04:30:58|1.6678
04:30:59|1.6678
04:31:00|1.6705
04:31:01|1.6705
04:31:02|1.6705
04:31:04|1.6708
04:31:05|1.669
04:31:06|1.669
04:31:08|1.6702
04:31:10|1.6703
04:31:12|1.6688
04:31:12|1.6688
04:31:13|1.6688
04:31:14|1.6782
04:31:15|1.6785
04:31:16|1.6814
04:31:17|1.6797
04:31:18|1.6793
04:31:19|1.6793
04:31:20|1.6799
04:31:21|1.6827
04:31:23|1.6797
04:31:24|1.68
04:31:25|1.68
04:31:26|1.68
04:31:27|1.6815
04:31:28|1.6818
04:31:29|1.6841
04:31:30|1.6841
04:31:31|1.6841
04:31:32|1.6841
04:31:33|1.6841
04:31:34|1.6841
04:31:35|1.6823
04:31:36|1.6844
04:31:37|1.6844
04:31:38|1.688
04:31:39|1.6852
04:31:40|1.6822
04:31:41|1.6824
04:31:42|1.6823
04:31:43|1.6823
04:31:44|1.6823
04:31:44|1.6971
04:31:46|1.6984
04:31:47|1.6938
04:31:48|1.6952
04:31:49|1.6912
04:31:50|1.6912
04:31:50|1.6934
04:31:52|1.6909
04:31:53|1.6909
04:31:54|1.6909
04:31:54|1.6946
04:31:56|1.6946
04:31:57|1.6958
04:31:58|1.6962
04:31:59|1.6966
04:32:00|1.6926
04:32:01|1.6937
04:32:01|1.6937
04:32:03|1.6959
04:32:05|1.6959
04:32:06|1.6919
04:32:08|1.6939
04:32:08|1.6926
04:32:10|1.6939
04:32:11|1.6933
04:32:12|1.6956
04:32:12|1.6956
04:32:14|1.6953
04:32:15|1.6961
04:32:16|1.6964
04:32:17|1.6996
04:32:18|1.6964
04:32:20|1.6994
04:32:21|1.6994
04:32:22|1.6962
04:32:23|1.6992
04:32:23|1.6993
04:32:25|1.6993
04:32:29|1.6971
04:32:30|1.6974
04:32:31|1.6974
04:32:32|1.6974
04:32:33|1.6925
04:32:33|1.688
04:32:34|1.6884
04:32:35|1.6884
04:32:37|1.6884
04:32:37|1.6884
04:32:38|1.6873
04:32:40|1.6883
04:32:41|1.69
04:32:41|1.69
04:32:43|1.6924
04:32:44|1.6897
04:32:45|1.6933
04:32:46|1.691
04:32:47|1.691
04:32:48|1.691
04:32:49|1.6936
04:32:51|1.6936
04:32:51|1.6936
04:32:52|1.6936
04:32:54|1.6905
04:32:54|1.6905
04:32:55|1.6905
04:32:56|1.6904
04:32:57|1.6932
04:32:58|1.6916
04:33:00|1.6916
04:33:01|1.6916
04:33:01|1.6916
04:33:03|1.6939
04:33:03|1.6939
04:33:05|1.6915
04:33:07|1.6915
04:33:08|1.69
04:33:09|1.69
04:33:10|1.69
04:33:11|1.6925
04:33:13|1.6938
04:33:14|1.6947
04:33:15|1.693
04:33:16|1.693
04:33:17|1.693
04:33:18|1.6916
04:33:19|1.692
04:33:20|1.692
04:33:22|1.6909
04:33:23|1.6938
04:33:23|1.6941
04:33:25|1.6941
04:33:26|1.6991
04:33:27|1.6965
04:33:28|1.6965
04:33:29|1.6965
04:33:30|1.6919
04:33:31|1.6919
04:33:32|1.6962
04:33:33|1.695
04:33:34|1.695
04:33:36|1.6959
04:33:37|1.695
04:33:38|1.695
04:33:39|1.6952
04:33:40|1.6952
04:33:41|1.6952
04:33:42|1.6913
04:33:43|1.6913
04:33:44|1.6936
04:33:45|1.6913
04:33:46|1.6913
04:33:48|1.6946
04:33:49|1.6946
04:33:50|1.6952
04:33:50|1.6952
04:33:51|1.6952
04:33:52|1.6952
04:33:54|1.6952
04:33:55|1.6952
04:33:56|1.6952
04:33:57|1.6952
04:33:58|1.6952
04:33:59|1.6954
04:34:00|1.6954
04:34:01|1.6952
04:34:02|1.6952
04:34:03|1.6952
04:34:04|1.6952
04:34:05|1.6974
04:34:07|1.6952
04:34:08|1.6915
04:34:08|1.6915
04:34:09|1.6915
04:34:12|1.6915
04:34:12|1.6915
04:34:13|1.6915
04:34:14|1.6915
04:34:16|1.6978
04:34:17|1.6978
04:34:17|1.6978
04:34:18|1.699
04:34:20|1.6997
04:34:21|1.6969
04:34:23|1.6969
04:34:23|1.6989
04:34:24|1.6969
04:34:25|1.6969
04:34:26|1.698
04:34:27|1.6984
04:34:28|1.6979
04:34:29|1.6979
04:34:30|1.6979
04:34:31|1.6955
04:34:32|1.6955
04:34:33|1.695
04:34:34|1.6955
04:34:35|1.6955
04:34:36|1.6961
04:34:37|1.6961
04:34:38|1.6961
04:34:39|1.6955
04:34:40|1.6956
04:34:41|1.6963
04:34:42|1.6963
04:34:43|1.6961
04:34:44|1.6963
04:34:45|1.6963
04:34:46|1.6963
04:34:47|1.6955
04:34:48|1.6955
04:34:49|1.6955
04:34:50|1.6955
04:34:51|1.697
04:34:52|1.697
04:34:53|1.6955
04:34:54|1.6955
04:34:55|1.6955
04:34:56|1.6955
04:34:58|1.6916
04:34:58|1.6915
04:35:00|1.6941
04:35:01|1.6915
04:35:02|1.6906
04:35:03|1.6884
04:35:05|1.6879
04:35:05|1.6879
04:35:07|1.6857
04:35:09|1.6857
04:35:09|1.6857
04:35:11|1.6873
04:35:11|1.6873
04:35:12|1.6857
04:35:14|1.685
04:35:16|1.685
04:35:17|1.685
04:35:18|1.6833
04:35:19|1.6833
04:35:20|1.6857
04:35:20|1.6857
04:35:22|1.6876
04:35:22|1.6861
04:35:24|1.6872
04:35:25|1.6822
04:35:26|1.6846
04:35:27|1.6846
04:35:29|1.6815
04:35:30|1.6815
04:35:31|1.6815
04:35:32|1.681
04:35:33|1.6806
04:35:34|1.6796
04:35:35|1.678
04:35:36|1.6782
04:35:37|1.6781
04:35:38|1.6781
04:35:39|1.6777
04:35:40|1.6777
04:35:41|1.6782
04:35:42|1.6782
04:35:43|1.6782
04:35:45|1.6782
04:35:46|1.6779
04:35:47|1.6779
04:35:47|1.6773
04:35:49|1.6773
04:35:50|1.68
04:35:51|1.68
04:35:51|1.68
04:35:52|1.68
04:35:53|1.68
04:35:55|1.68
04:35:56|1.6808
04:35:56|1.682
04:35:57|1.68
04:35:59|1.68
04:36:00|1.68
04:36:01|1.6846
04:36:01|1.6831
04:36:02|1.6831
04:36:04|1.6831
04:36:06|1.6873
04:36:06|1.6899
04:36:08|1.6898
04:36:09|1.6873
04:36:10|1.6873
04:36:12|1.684
04:36:12|1.6841
04:36:14|1.6841
04:36:15|1.6841
04:36:16|1.6841
04:36:17|1.6851
04:36:19|1.684
04:36:19|1.6853
04:36:21|1.6853
04:36:21|1.6853
04:36:22|1.6853
04:36:24|1.6866
04:36:25|1.6866
04:36:26|1.6866
04:36:27|1.6874
04:36:28|1.6874
04:36:30|1.6854
04:36:31|1.6887
04:36:32|1.6887
04:36:33|1.6887
04:36:33|1.6887
04:36:34|1.6904
04:36:36|1.6933
04:36:37|1.6893
04:36:38|1.6926
04:36:39|1.6926
04:36:40|1.6926
04:36:41|1.6907
04:36:42|1.6926
04:36:43|1.6921
04:36:44|1.6899
04:36:45|1.6899
04:36:46|1.6926
04:36:47|1.6901
04:36:49|1.6907
04:36:49|1.6886
04:36:50|1.6886
04:36:51|1.6886
04:36:53|1.6886
04:36:53|1.6869
04:36:54|1.6869
04:36:56|1.6869
04:36:56|1.6869
04:36:57|1.6869
04:36:59|1.6869
04:37:00|1.6869
04:37:01|1.6869
04:37:02|1.6869
04:37:03|1.6869
04:37:04|1.6886
04:37:05|1.6886
04:37:06|1.6886
04:37:07|1.688
04:37:08|1.6878
04:37:09|1.6878
04:37:10|1.6878
04:37:12|1.69
04:37:13|1.6901
04:37:13|1.6869
04:37:15|1.6869
04:37:16|1.6869
04:37:17|1.6874
04:37:19|1.6871
04:37:20|1.6871
04:37:22|1.6871
04:37:23|1.6871
04:37:23|1.6871
04:37:25|1.6871
04:37:26|1.6868
04:37:26|1.6868
04:37:28|1.6868
04:37:28|1.6868
04:37:30|1.6868
04:37:30|1.684
04:37:32|1.684
04:37:33|1.684
04:37:34|1.684
04:37:34|1.6816
04:37:35|1.6799
04:37:37|1.6783
04:37:38|1.6805
04:37:39|1.6805
04:37:40|1.6799
04:37:41|1.6799
04:37:42|1.6794
04:37:44|1.6794
04:37:44|1.6794
04:37:46|1.6773
04:37:46|1.6773
04:37:48|1.6802
04:37:49|1.6802
04:37:50|1.6802
04:37:50|1.6802
04:37:52|1.6802
04:37:53|1.6802
04:37:55|1.6805
04:37:55|1.6802
04:37:56|1.6802
04:37:57|1.6799
04:37:58|1.6799
04:37:59|1.6773
04:38:00|1.6798
04:38:01|1.6798
04:38:02|1.6798
04:38:04|1.6781
04:38:05|1.6781
04:38:06|1.6781
04:38:07|1.6781
04:38:07|1.6781
04:38:09|1.6749
04:38:10|1.6746
04:38:12|1.6767
04:38:13|1.6727
04:38:14|1.6727
04:38:15|1.665
04:38:16|1.665
04:38:17|1.665
04:38:18|1.6718
04:38:20|1.665
04:38:20|1.6676
04:38:22|1.6684
04:38:23|1.6684
04:38:23|1.6684
04:38:25|1.6698
04:38:26|1.6698
04:38:27|1.6698
04:38:28|1.6638
04:38:29|1.6613
04:38:30|1.66
04:38:31|1.6625
04:38:32|1.6625
04:38:33|1.6602
04:38:35|1.66
04:38:36|1.6602
04:38:37|1.6622
04:38:38|1.6575
04:38:39|1.6549
04:38:40|1.6535
04:38:41|1.6535
04:38:42|1.6535
04:38:43|1.6554
04:38:44|1.6551
04:38:45|1.6535
04:38:46|1.654
04:38:47|1.6504
04:38:48|1.6505
04:38:49|1.6504
04:38:50|1.6535
04:38:51|1.6535
04:38:52|1.6535
04:38:53|1.6508
04:38:54|1.6507
04:38:55|1.6531
04:38:56|1.6505
04:38:57|1.6502
04:38:58|1.6525
04:38:59|1.6487
04:39:00|1.6484
04:39:01|1.648
04:39:02|1.648
04:39:03|1.6462
04:39:04|1.6459
04:39:05|1.6462
04:39:07|1.646
04:39:07|1.6479
04:39:08|1.6479
04:39:09|1.6459
04:39:10|1.6459
04:39:12|1.6458
04:39:13|1.6458
04:39:14|1.6458
04:39:16|1.645
04:39:18|1.6413
04:39:19|1.6425
04:39:20|1.6425
04:39:20|1.6425
04:39:22|1.6395
04:39:23|1.6395
04:39:24|1.6396
04:39:24|1.6388
04:39:25|1.6394
04:39:27|1.6365
04:39:28|1.6364
04:39:29|1.6356
04:39:30|1.6335
04:39:31|1.6333
04:39:32|1.6353
04:39:34|1.6345
04:39:34|1.6363
04:39:35|1.6363
04:39:36|1.6343
04:39:37|1.6374
04:39:38|1.6349
04:39:39|1.6349
04:39:41|1.6345
04:39:42|1.6351
04:39:43|1.6326
04:39:44|1.634
04:39:45|1.63
04:39:45|1.63
04:39:47|1.63
04:39:48|1.63
04:39:50|1.6303
04:39:50|1.6323
04:39:51|1.6332
04:39:52|1.6304
04:39:54|1.6289
04:39:55|1.6287
04:39:56|1.6288
04:39:58|1.6298
04:39:58|1.6296
04:39:59|1.6274
04:40:00|1.6258
04:40:01|1.6263
04:40:02|1.6263
04:40:03|1.6244
04:40:04|1.6261
04:40:06|1.6263
04:40:08|1.6248
04:40:08|1.6263
04:40:09|1.6252
04:40:10|1.6262
04:40:11|1.6262
04:40:13|1.6252
04:40:15|1.6262
04:40:16|1.6263
04:40:17|1.6263
04:40:18|1.6291
04:40:19|1.6292
04:40:20|1.6338
04:40:21|1.6312
04:40:22|1.6312
04:40:23|1.6288
04:40:24|1.6176
04:40:25|1.61
04:40:26|1.61
04:40:27|1.6084
04:40:29|1.6041
04:40:30|1.5982
04:40:31|1.5925
04:40:32|1.5938
04:40:33|1.5986
04:40:34|1.5975
04:40:35|1.598
04:40:36|1.5983
04:40:36|1.599
04:40:39|1.5975
04:40:40|1.6019
04:40:40|1.6114
04:40:41|1.6116
04:40:43|1.5977
04:40:45|1.5989
04:40:46|1.5989
04:40:47|1.6031
04:40:48|1.6031
04:40:49|1.6065
04:40:50|1.6064
04:40:51|1.6025
04:40:52|1.6063
04:40:53|1.6058
04:40:54|1.6109
04:40:55|1.6073
04:40:56|1.6071
04:40:57|1.6034
04:40:58|1.6025
04:40:59|1.6096
04:41:00|1.6114
04:41:01|1.6114
04:41:02|1.612
04:41:04|1.6127
04:41:05|1.6127
04:41:06|1.6127
04:41:07|1.605
04:41:07|1.605
04:41:09|1.605
04:41:09|1.6085
04:41:10|1.6085
04:41:12|1.6064
04:41:14|1.6079
04:41:14|1.6079
04:41:15|1.6079
04:41:16|1.6033
04:41:17|1.6071
04:41:19|1.5995
04:41:21|1.5962
04:41:22|1.594
04:41:23|1.5958
04:41:23|1.6
04:41:25|1.6
04:41:25|1.6035
04:41:27|1.6041
04:41:28|1.6041
04:41:30|1.603
04:41:31|1.6
04:41:32|1.5942
04:41:33|1.5801
04:41:34|1.5789
04:41:35|1.5821
04:41:35|1.5867
04:41:37|1.5878
04:41:37|1.5849
04:41:39|1.5805
04:41:40|1.5821
04:41:41|1.5753
04:41:42|1.579
04:41:43|1.58
04:41:44|1.5769
04:41:45|1.5781
04:41:46|1.5789
04:41:47|1.5786
04:41:49|1.575
04:41:49|1.5791
04:41:50|1.5757
04:41:52|1.5759
04:41:53|1.5771
04:41:54|1.5772
04:41:54|1.5772
04:41:55|1.5788
04:41:57|1.5793
04:41:58|1.5775
04:41:59|1.5747
04:42:00|1.578
04:42:01|1.5792
04:42:02|1.5744
04:42:03|1.5801
04:42:04|1.5802
04:42:06|1.5798
04:42:07|1.5813
04:42:08|1.5935
04:42:09|1.5894
04:42:10|1.5879
04:42:11|1.5918
04:42:11|1.5802
04:42:13|1.5901
04:42:14|1.59
04:42:16|1.5899
04:42:17|1.5931
04:42:18|1.5934
04:42:19|1.5933
04:42:20|1.5997
04:42:22|1.5972
04:42:23|1.6085
04:42:24|1.6087
04:42:25|1.6088
04:42:26|1.6099
04:42:27|1.6096
04:42:28|1.6064
04:42:29|1.6065
04:42:30|1.6065
04:42:31|1.6092
04:42:32|1.6118
04:42:33|1.6141
04:42:34|1.6135
04:42:35|1.6115
04:42:36|1.6095
04:42:37|1.6095
04:42:38|1.6135
04:42:39|1.6154
04:42:40|1.6149
04:42:41|1.6153
04:42:43|1.6135
04:42:44|1.6116
04:42:45|1.616
04:42:45|1.616
04:42:46|1.6164
04:42:49|1.6071
04:42:49|1.6071
04:42:50|1.6071
04:42:51|1.6071
04:42:52|1.6069
04:42:53|1.6069
04:42:54|1.6105
04:42:55|1.6116
04:42:56|1.6116
04:42:57|1.6116
04:42:58|1.613
04:43:00|1.6122
04:43:00|1.6106
04:43:01|1.6106
04:43:02|1.6106
04:43:03|1.6106
04:43:05|1.6106
04:43:05|1.6096
04:43:06|1.5978
04:43:08|1.5972
04:43:09|1.6001
04:43:10|1.6001
04:43:11|1.5986
04:43:12|1.5984
04:43:13|1.5933
04:43:15|1.5874
04:43:16|1.5883
04:43:18|1.5895
04:43:19|1.587
04:43:20|1.5864
04:43:21|1.5855
04:43:22|1.5875
04:43:23|1.5874
04:43:24|1.5859
04:43:25|1.5891
04:43:26|1.5862
04:43:27|1.5862
04:43:28|1.5892
04:43:29|1.5892
04:43:30|1.5892
04:43:31|1.5873
04:43:32|1.5908
04:43:33|1.5908
04:43:34|1.59
04:43:35|1.59
04:43:36|1.5903
04:43:37|1.5903
04:43:39|1.5902
04:43:40|1.5906
04:43:41|1.5901
04:43:42|1.5901
04:43:42|1.5901
04:43:43|1.5902
04:43:45|1.5902
04:43:46|1.5902
04:43:47|1.5902
04:43:47|1.5902
04:43:48|1.5898
04:43:50|1.5922
04:43:51|1.5929
04:43:52|1.5958
04:43:53|1.5962
04:43:53|1.593
04:43:55|1.5971
04:43:55|1.593
04:43:57|1.5962
04:43:58|1.5999
04:44:00|1.6041
04:44:00|1.6042
04:44:01|1.6013
04:44:02|1.6013
04:44:03|1.6013
04:44:04|1.5989
04:44:06|1.6001
04:44:07|1.6036
04:44:08|1.5998
04:44:10|1.6055
04:44:10|1.6055
04:44:11|1.6044
04:44:13|1.6045
04:44:13|1.606
04:44:14|1.606
04:44:16|1.604
04:44:18|1.6025
04:44:19|1.6025
04:44:20|1.6017
04:44:20|1.6017
04:44:22|1.6017
04:44:23|1.6045
04:44:23|1.6045
04:44:25|1.6058
04:44:26|1.6054
04:44:27|1.6022
04:44:27|1.6052
04:44:29|1.6003
04:44:30|1.6003
04:44:31|1.6028
04:44:32|1.6028
04:44:33|1.5937
04:44:34|1.5986
04:44:35|1.5986
04:44:36|1.5961
04:44:37|1.5961
04:44:38|1.5957
04:44:39|1.595
04:44:40|1.595
04:44:41|1.5916
04:44:42|1.5909
04:44:43|1.5905
04:44:44|1.5922
04:44:45|1.5965
04:44:46|1.6021
04:44:47|1.5928
04:44:48|1.5928
04:44:50|1.5928
04:44:50|1.5928
04:44:51|1.5928
04:44:53|1.5872
04:44:54|1.5929
04:44:54|1.5912
04:44:56|1.5912
04:44:57|1.5912
04:44:57|1.5933
04:44:58|1.5931
04:44:59|1.5928
04:45:00|1.5928
04:45:02|1.595
04:45:03|1.5941
04:45:04|1.5941
04:45:05|1.5941
04:45:06|1.5941
04:45:07|1.5929
04:45:08|1.5929
04:45:09|1.5929
04:45:10|1.589
04:45:11|1.589
04:45:13|1.5929
04:45:13|1.5919
04:45:14|1.5985
04:45:15|1.6014
04:45:17|1.6014
04:45:18|1.5969
04:45:19|1.5983
04:45:20|1.5983
04:45:21|1.5986
04:45:23|1.5997
04:45:23|1.5967
04:45:24|1.5967
04:45:25|1.6002
04:45:26|1.5969
04:45:27|1.5984
04:45:28|1.5984
04:45:30|1.5984
04:45:30|1.5996
04:45:31|1.598
04:45:32|1.598
04:45:33|1.598
04:45:34|1.598
04:45:36|1.598
04:45:37|1.598
04:45:37|1.601
04:45:39|1.6
04:45:40|1.6
04:45:41|1.6
04:45:42|1.5993
04:45:43|1.6018
04:45:44|1.6004
04:45:45|1.6004
04:45:46|1.6035
04:45:47|1.6048
04:45:48|1.6022
04:45:49|1.605
04:45:50|1.605
04:45:51|1.6027
04:45:52|1.6035
04:45:53|1.6035
04:45:54|1.6035
04:45:55|1.6054
04:45:56|1.6054
04:45:57|1.6054
04:45:58|1.6054
04:45:59|1.6082
04:46:00|1.6121
04:46:01|1.6121
04:46:02|1.6025
04:46:04|1.614
04:46:05|1.6106
04:46:06|1.6107
04:46:07|1.6107
04:46:07|1.6121
04:46:09|1.6121
04:46:10|1.6135
04:46:11|1.6135
04:46:11|1.6112
04:46:13|1.6053
04:46:13|1.6053
04:46:14|1.61
04:46:15|1.6101
04:46:16|1.6075
04:46:18|1.6114
04:46:20|1.6098
04:46:22|1.606
04:46:22|1.6055
04:46:23|1.6026
04:46:24|1.6046
04:46:25|1.6098
04:46:26|1.6065
04:46:27|1.6065
04:46:28|1.6104
04:46:29|1.6118
04:46:30|1.6112
04:46:31|1.6112
04:46:32|1.6112
04:46:33|1.6073
04:46:34|1.6088
04:46:35|1.6062
04:46:37|1.6031
04:46:37|1.6021
04:46:39|1.6016
04:46:40|1.6111
04:46:40|1.6076
04:46:42|1.6078
04:46:43|1.6078
04:46:44|1.6119
04:46:46|1.6122
04:46:47|1.6103
04:46:47|1.6094
04:46:48|1.609
04:46:49|1.6032
04:46:51|1.6038
04:46:52|1.607
04:46:52|1.6073
04:46:54|1.6058
04:46:55|1.605
04:46:55|1.6072
04:46:57|1.6074
04:46:58|1.609
04:46:59|1.6089
04:47:00|1.6089
04:47:01|1.6121
04:47:02|1.6124
04:47:03|1.6125
04:47:04|1.6125
04:47:05|1.6127
04:47:06|1.6134
04:47:07|1.6134
04:47:08|1.6135
04:47:09|1.6147
04:47:10|1.6156
04:47:11|1.6141
04:47:12|1.6141
04:47:13|1.6199
04:47:15|1.619
04:47:15|1.6196
04:47:17|1.6158
04:47:18|1.6192
04:47:19|1.6192
04:47:21|1.6184
04:47:21|1.6184
04:47:23|1.6124
04:47:24|1.6101
04:47:25|1.608
04:47:27|1.608
04:47:27|1.61
04:47:29|1.61
04:47:29|1.61
04:47:30|1.608
04:47:32|1.6065
04:47:33|1.6073
04:47:34|1.6043
04:47:35|1.6057
04:47:36|1.6072
04:47:37|1.6072
04:47:38|1.6067
04:47:39|1.6072
04:47:40|1.6063
04:47:41|1.6081
04:47:42|1.6001
04:47:43|1.6026
04:47:44|1.6026
04:47:45|1.6097
04:47:46|1.61
04:47:47|1.6089
04:47:49|1.6069
04:47:49|1.6053
04:47:51|1.6053
04:47:52|1.6137
04:47:52|1.6104
04:47:54|1.6104
04:47:55|1.62
04:47:56|1.6139
04:47:57|1.6
04:47:58|1.6079
04:47:58|1.6091
04:48:00|1.6121
04:48:00|1.613
04:48:01|1.615
04:48:03|1.6125
04:48:05|1.6092
04:48:05|1.6069
04:48:06|1.6091
04:48:07|1.6078
04:48:09|1.6099
04:48:10|1.6099
04:48:11|1.6099
04:48:11|1.6095
04:48:13|1.6079
04:48:14|1.6102
04:48:14|1.6102
04:48:16|1.6077
04:48:16|1.6122
04:48:17|1.6122
04:48:19|1.6122
04:48:21|1.6122
04:48:22|1.6094
04:48:24|1.6104
04:48:24|1.6104
04:48:25|1.6104
04:48:26|1.6104
04:48:27|1.6104
04:48:28|1.6073
04:48:29|1.6073
04:48:30|1.6073
04:48:32|1.604
04:48:33|1.6053
04:48:34|1.6053
04:48:35|1.6057
04:48:36|1.6058
04:48:37|1.6058
04:48:38|1.6058
04:48:40|1.6024
04:48:41|1.6024
04:48:42|1.6048
04:48:42|1.6031
04:48:44|1.605
04:48:45|1.6024
04:48:46|1.6024
04:48:47|1.6024
04:48:48|1.6024
04:48:49|1.6
04:48:50|1.6004
04:48:51|1.6004
04:48:52|1.6025
04:48:53|1.6025
04:48:54|1.6
04:48:55|1.6
04:48:56|1.6
04:48:57|1.6
04:48:58|1.6
04:48:59|1.6
04:49:00|1.6
04:49:01|1.6
04:49:02|1.6
04:49:03|1.6
04:49:04|1.6014
04:49:05|1.6014
04:49:06|1.6014
04:49:07|1.6
04:49:08|1.6022
04:49:09|1.6022
04:49:10|1.6022
04:49:11|1.6022
04:49:12|1.6022
04:49:13|1.6022
04:49:14|1.6022
04:49:15|1.6022
04:49:16|1.6022
04:49:17|1.6
04:49:18|1.6
04:49:19|1.6
04:49:21|1.6002
04:49:22|1.6002
04:49:24|1.6004
04:49:25|1.6004
04:49:27|1.6
04:49:27|1.6
04:49:29|1.6
04:49:30|1.6
04:49:31|1.6
04:49:33|1.6
04:49:33|1.6
04:49:34|1.6
04:49:36|1.6003
04:49:36|1.6004
04:49:38|1.6003
04:49:39|1.6001
04:49:40|1.6
04:49:40|1.6
04:49:42|1.5983
04:49:43|1.5999
04:49:43|1.5999
04:49:45|1.5996
04:49:46|1.5996
04:49:47|1.5995
04:49:47|1.5995
04:49:49|1.5995
04:49:50|1.5975
04:49:51|1.5973
04:49:52|1.5973
04:49:53|1.5969
04:49:54|1.5958
04:49:55|1.5964
04:49:57|1.595
04:49:57|1.5964
04:49:58|1.5964
04:49:59|1.5964
04:50:00|1.5964
04:50:02|1.5964
04:50:02|1.5964
04:50:03|1.5962
04:50:04|1.595
04:50:05|1.595
04:50:06|1.5948
04:50:07|1.5949
04:50:08|1.5938
04:50:09|1.59
04:50:10|1.59
04:50:12|1.5906
04:50:12|1.5906
04:50:14|1.5906
04:50:14|1.5903
04:50:16|1.5907
04:50:17|1.591
04:50:18|1.5887
04:50:19|1.5884
04:50:19|1.5884
04:50:21|1.5892
04:50:22|1.5864
04:50:24|1.5924
04:50:25|1.5919
04:50:26|1.5919
04:50:28|1.5921
04:50:29|1.5922
04:50:31|1.5925
04:50:31|1.5928
04:50:33|1.5946
04:50:33|1.595
04:50:34|1.595
04:50:36|1.5935
04:50:37|1.5938
04:50:39|1.5957
04:50:40|1.5971
04:50:41|1.5971
04:50:42|1.5961
04:50:42|1.5984
04:50:43|1.5961
04:50:45|1.5966
04:50:46|1.5966
04:50:47|1.5987
04:50:48|1.5995
04:50:49|1.5995
04:50:50|1.6004
04:50:51|1.5994
04:50:52|1.5994
04:50:53|1.5994
04:50:54|1.5994
04:50:55|1.5994
04:50:57|1.5984
04:50:57|1.5924
04:50:58|1.5974
04:51:00|1.5972
04:51:01|1.5972
04:51:03|1.5972
04:51:04|1.5972
04:51:04|1.5987
04:51:05|1.5972
04:51:07|1.5972
04:51:08|1.5972
04:51:08|1.5952
04:51:09|1.595
04:51:11|1.595
04:51:11|1.596
04:51:12|1.596
04:51:14|1.596
04:51:15|1.5968
04:51:16|1.5968
04:51:17|1.5968
04:51:18|1.5951
04:51:19|1.5953
04:51:20|1.5979
04:51:21|1.5979
04:51:22|1.5979
04:51:24|1.5973
04:51:25|1.5986
04:51:26|1.5979
04:51:27|1.5979
04:51:28|1.5979
04:51:29|1.5953
04:51:30|1.5953
04:51:31|1.5953
04:51:32|1.5981
04:51:34|1.5981
04:51:35|1.5981
04:51:36|1.5981
04:51:36|1.5981
04:51:38|1.5987
04:51:39|1.5987
04:51:40|1.5987
04:51:41|1.5981
04:51:42|1.5981
04:51:43|1.5981
04:51:44|1.5987
04:51:45|1.5973
04:51:46|1.5983
04:51:47|1.5983
04:51:48|1.6035
04:51:49|1.6014
04:51:50|1.6014
04:51:51|1.6008
04:51:53|1.6008
04:51:53|1.6008
04:51:54|1.6008
04:51:55|1.6008
04:51:57|1.6008
04:51:58|1.6008
04:51:59|1.6008
04:52:00|1.6008
04:52:01|1.6008
04:52:02|1.6008
04:52:03|1.6014
04:52:04|1.6014
04:52:06|1.6
04:52:07|1.6
04:52:08|1.5962
04:52:09|1.6076
04:52:10|1.6025
04:52:11|1.6071
04:52:12|1.6071
04:52:12|1.6031
04:52:14|1.608
04:52:15|1.6075
04:52:16|1.6049
04:52:17|1.605
04:52:18|1.6039
04:52:19|1.6037
04:52:20|1.6015
04:52:20|1.6015
04:52:22|1.6047
04:52:23|1.6047
04:52:24|1.6047
04:52:25|1.6047
04:52:27|1.6052
04:52:28|1.6052
04:52:30|1.6052
04:52:31|1.6031
04:52:33|1.6054
04:52:34|1.6021
04:52:35|1.6021
04:52:36|1.6047
04:52:37|1.6047
04:52:38|1.6056
04:52:39|1.6056
04:52:40|1.6082
04:52:41|1.6082
04:52:42|1.6082
04:52:43|1.6057
04:52:44|1.6077
04:52:45|1.6083
04:52:46|1.6089
04:52:47|1.6089
04:52:48|1.605
04:52:49|1.605
04:52:50|1.605
04:52:52|1.605
04:52:52|1.605
04:52:53|1.6074
04:52:55|1.6074
04:52:55|1.6055
04:52:57|1.6055
04:52:57|1.6055
04:52:59|1.6055
04:52:59|1.6076
04:53:01|1.6085
04:53:02|1.6058
04:53:03|1.6058
04:53:04|1.6058
04:53:05|1.6058
04:53:06|1.6073
04:53:07|1.6073
04:53:08|1.6067
04:53:09|1.6067
04:53:10|1.6067
04:53:11|1.6067
04:53:12|1.6067
04:53:13|1.6071
04:53:14|1.606
04:53:16|1.606
04:53:16|1.609
04:53:17|1.609
04:53:18|1.609
04:53:20|1.6071
04:53:21|1.6091
04:53:21|1.6106
04:53:22|1.6106
04:53:23|1.6106
04:53:25|1.6099
04:53:26|1.6099
04:53:28|1.6094
04:53:29|1.6094
04:53:30|1.6094
04:53:32|1.6094
04:53:32|1.6102
04:53:34|1.609
04:53:34|1.6097
04:53:35|1.6097
04:53:37|1.6097
04:53:38|1.6097
04:53:40|1.6067
04:53:41|1.6076
04:53:42|1.6064
04:53:43|1.609
04:53:44|1.6124
04:53:46|1.6108
04:53:46|1.6108
04:53:47|1.6108
04:53:49|1.6129
04:53:50|1.6123
04:53:50|1.6123
04:53:51|1.6119
04:53:53|1.6119
04:53:54|1.6111
04:53:55|1.6111
04:53:55|1.613
04:53:56|1.6127
04:53:57|1.6121
04:53:59|1.6142
04:54:00|1.6112
04:54:00|1.6112
04:54:02|1.6146
04:54:02|1.6146
04:54:04|1.615
04:54:05|1.624
04:54:06|1.6259
04:54:06|1.6298
04:54:08|1.6244
04:54:09|1.6285
04:54:10|1.6284
04:54:11|1.6284
04:54:13|1.6284
04:54:13|1.6251
04:54:14|1.6281
04:54:15|1.6279
04:54:16|1.6248
04:54:17|1.6294
04:54:18|1.6284
04:54:19|1.6284
04:54:21|1.6285
04:54:21|1.6285
04:54:23|1.6308
04:54:23|1.6284
04:54:24|1.6284
04:54:25|1.6322
04:54:27|1.6294
04:54:29|1.629
04:54:29|1.6312
04:54:31|1.6284
04:54:31|1.6285
04:54:33|1.6285
04:54:33|1.63
04:54:36|1.63
04:54:37|1.6285
04:54:37|1.6285
04:54:38|1.6285
04:54:40|1.6285
04:54:41|1.6285
04:54:41|1.6284
04:54:43|1.6297
04:54:44|1.6284
04:54:45|1.6288
04:54:46|1.6284
04:54:47|1.6294
04:54:48|1.6284
04:54:49|1.6284
04:54:50|1.6303
04:54:51|1.6303
04:54:52|1.6285
04:54:53|1.632
04:54:54|1.6291
04:54:55|1.6305
04:54:56|1.6285
04:54:57|1.6284
04:54:58|1.6284
04:54:59|1.6284
04:55:00|1.6298
04:55:01|1.6285
04:55:03|1.6301
04:55:04|1.6301
04:55:24|1.6301
04:55:25|1.64
04:55:25|1.6374
04:55:27|1.64
04:55:29|1.6397
04:55:30|1.6377
04:55:32|1.6369
04:55:32|1.6369
04:55:34|1.6391
04:55:35|1.6369
04:55:36|1.64
04:55:37|1.6349
04:55:38|1.6366
04:55:39|1.6355
04:55:40|1.6361
04:55:41|1.6359
04:55:42|1.6349
04:55:43|1.6346
04:55:44|1.6292
04:55:45|1.6326
04:55:46|1.6326
04:55:47|1.6314
04:55:48|1.6314
04:55:49|1.6314
04:55:50|1.6303
04:55:51|1.6303
04:55:52|1.6303
04:55:53|1.6303
04:55:54|1.6327
04:55:56|1.6345
04:55:57|1.6345
04:55:58|1.6328
04:55:58|1.6328
04:56:00|1.6327
04:56:00|1.6328
04:56:02|1.6328
04:56:03|1.6328
04:56:04|1.6328
04:56:04|1.6332
04:56:06|1.6332
04:56:07|1.6332
04:56:07|1.6332
04:56:09|1.6292
04:56:09|1.6292
04:56:11|1.6333
04:56:12|1.6324
04:56:13|1.6314
04:56:14|1.6321
04:56:15|1.6292
04:56:16|1.6292
04:56:17|1.6295
04:56:18|1.6295
04:56:19|1.6295
04:56:20|1.6337
04:56:21|1.6155
04:56:22|1.6183
04:56:23|1.6188
04:56:24|1.6161
04:56:24|1.6161
04:56:26|1.6185
04:56:27|1.6151
04:56:29|1.6123
04:56:30|1.6128
04:56:32|1.6159
04:56:32|1.6159
04:56:33|1.6159
04:56:34|1.6159
04:56:35|1.6147
04:56:37|1.6159
04:56:38|1.6159
04:56:39|1.6159
04:56:39|1.6159
04:56:41|1.6171
04:56:42|1.6249
04:56:44|1.6235
04:56:44|1.6306
04:56:45|1.6305
04:56:46|1.6269
04:56:47|1.6279
04:56:49|1.63
04:56:51|1.6267
04:56:51|1.6267
04:56:52|1.625
04:56:53|1.6262
04:56:54|1.6262
04:56:55|1.6266
04:56:57|1.6247
04:56:58|1.6267
04:56:59|1.6255
04:57:00|1.6258
04:57:02|1.6226
04:57:02|1.6226
04:57:03|1.6229
04:57:04|1.6243
04:57:05|1.6049
04:57:06|1.6043
04:57:07|1.6084
04:57:08|1.6126
04:57:09|1.6126
04:57:11|1.6102
04:57:11|1.6102
04:57:12|1.6148
04:57:13|1.6142
04:57:14|1.6139
04:57:16|1.6159
04:57:16|1.6159
04:57:17|1.6129
04:57:18|1.6107
04:57:20|1.6127
04:57:20|1.6058
04:57:22|1.6099
04:57:23|1.6094
04:57:24|1.6094
04:57:25|1.6087
04:57:25|1.6066
04:57:27|1.6019
04:57:28|1.6046
04:57:29|1.607
04:57:30|1.6088
04:57:32|1.6029
04:57:33|1.6015
04:57:34|1.6013
04:57:36|1.6013
04:57:36|1.6009
04:57:37|1.6009
04:57:38|1.6009
04:57:39|1.6002
04:57:40|1.6002
04:57:41|1.6016
04:57:42|1.6005
04:57:43|1.6027
04:57:44|1.6025
04:57:45|1.6033
04:57:46|1.6033
04:57:48|1.6033
04:57:48|1.6038
04:57:49|1.605
04:57:50|1.605
04:57:51|1.605
04:57:53|1.605
04:57:53|1.6055
04:57:54|1.605
04:57:55|1.605
04:57:56|1.605
04:57:58|1.605
04:57:58|1.6066
04:57:59|1.6066
04:58:01|1.6066
04:58:03|1.6081
04:58:03|1.6081
04:58:05|1.6081
04:58:06|1.6081
04:58:07|1.6082
04:58:08|1.6079
04:58:09|1.6079
04:58:10|1.6086
04:58:11|1.6095
04:58:12|1.6095
04:58:13|1.6095
04:58:14|1.6095
04:58:15|1.6099
04:58:16|1.6099
04:58:17|1.6099
04:58:18|1.61
04:58:19|1.6128
04:58:20|1.6129
04:58:21|1.6129
04:58:22|1.6141
04:58:23|1.6141
04:58:24|1.6143
04:58:25|1.6143
04:58:26|1.6162
04:58:27|1.6157
04:58:28|1.6189
04:58:29|1.614
04:58:30|1.614
04:58:31|1.6132
04:58:32|1.6124
04:58:33|1.6098
04:58:34|1.6099
04:58:36|1.6099
04:58:37|1.6125
04:58:38|1.6125
04:58:39|1.6133
04:58:40|1.6133
04:58:41|1.6133
04:58:42|1.6133
04:58:43|1.6133
04:58:44|1.6171
04:58:45|1.6171
04:58:46|1.6171
04:58:47|1.6171
04:58:48|1.6147
04:58:49|1.6143
04:58:50|1.6118
04:58:52|1.6119
04:58:52|1.6119
04:58:53|1.6119
04:58:54|1.6119
04:58:55|1.6115
04:58:57|1.6115
04:58:57|1.6115
04:58:58|1.6115
04:58:59|1.6115
04:59:00|1.6064
04:59:01|1.6064
04:59:02|1.6076
04:59:03|1.6087
04:59:04|1.6095
04:59:05|1.618
04:59:06|1.618
04:59:08|1.6149
04:59:09|1.6153
04:59:09|1.6153
04:59:10|1.6135
04:59:11|1.6135
04:59:13|1.6131
04:59:14|1.6131
04:59:14|1.6127
04:59:16|1.6127
04:59:17|1.6125
04:59:18|1.6128
04:59:19|1.6154
04:59:20|1.6154
04:59:21|1.6154
04:59:22|1.6154
04:59:23|1.6163
04:59:24|1.6187
04:59:25|1.6187
04:59:26|1.6153
04:59:27|1.6165
04:59:28|1.6165
04:59:29|1.6136
04:59:30|1.6136
04:59:32|1.6136
04:59:33|1.6173
04:59:33|1.6173
04:59:35|1.6173
04:59:37|1.6201
04:59:38|1.6214
04:59:38|1.6219
04:59:39|1.6219
04:59:41|1.6203
04:59:41|1.6175
04:59:43|1.6175
04:59:43|1.6175
04:59:45|1.6188
04:59:46|1.6188
04:59:46|1.6188
04:59:49|1.6181
04:59:49|1.6181
04:59:50|1.6166
04:59:51|1.6176
04:59:52|1.6176
04:59:54|1.6176
04:59:54|1.6176
04:59:55|1.6176
04:59:57|1.6176
04:59:58|1.6135
04:59:59|1.6136
05:00:00|1.6147
05:00:00|1.6148
05:00:03|1.615
05:00:04|1.615
05:00:05|1.615
05:00:05|1.615
05:00:07|1.615
05:00:07|1.615
05:00:09|1.615
05:00:10|1.615
05:00:11|1.615
05:00:12|1.617
05:00:13|1.617
05:00:14|1.6169
05:00:15|1.6168
05:00:16|1.6168
05:00:17|1.6168
05:00:18|1.6168
05:00:19|1.6168
05:00:20|1.6167
05:00:21|1.6167
05:00:22|1.6167
05:00:23|1.6167
05:00:24|1.621
05:00:25|1.621
05:00:26|1.621
05:00:27|1.6257
05:00:28|1.6232
05:00:29|1.621
05:00:30|1.6177
05:00:31|1.6188
05:00:33|1.6188
05:00:34|1.6188
05:00:35|1.6188
05:00:36|1.6188
05:00:37|1.6188
05:00:39|1.6249
05:00:40|1.6249
05:00:41|1.6251
05:00:42|1.6251
05:00:44|1.6266
05:00:45|1.6266
05:00:45|1.6291
05:00:47|1.6267
05:00:48|1.6267
05:00:49|1.6267
05:00:49|1.6285
05:00:51|1.6285
05:00:52|1.6285
05:00:53|1.6281
05:00:53|1.6281
05:00:55|1.6281
05:00:56|1.6281
05:00:57|1.6281
05:00:59|1.6283
05:00:59|1.6282
05:01:00|1.6282
05:01:01|1.6258
05:01:02|1.6258
05:01:03|1.6283
05:01:04|1.6281
05:01:05|1.6281
05:01:06|1.6281
05:01:07|1.6277
05:01:08|1.6246
05:01:10|1.6247
05:01:10|1.6241
05:01:12|1.6241
05:01:12|1.6241
05:01:13|1.6263
05:01:14|1.6399
05:01:16|1.6399
05:01:17|1.6395
05:01:18|1.6374
05:01:19|1.6374
05:01:20|1.6374
05:01:21|1.6374
05:01:22|1.6397
05:01:23|1.6374
05:01:24|1.6374
05:01:25|1.6374
05:01:26|1.6395
05:01:27|1.6395
05:01:28|1.6377
05:01:29|1.639
05:01:30|1.639
05:01:31|1.639
05:01:32|1.64
05:01:34|1.6395
05:01:35|1.6383
05:01:36|1.64
05:01:37|1.64
05:01:37|1.6414
05:01:39|1.6414
05:01:39|1.6414
05:01:41|1.6396
05:01:42|1.6413
05:01:43|1.6413
05:01:44|1.6413
05:01:45|1.6432
05:01:45|1.6414
05:01:47|1.6414
05:01:48|1.6414
05:01:49|1.6413
05:01:50|1.6413
05:01:51|1.6413
05:01:52|1.6429
05:01:54|1.6439
05:01:55|1.6434
05:01:56|1.6448
05:01:57|1.6448
05:01:58|1.6429
05:02:00|1.6451
05:02:00|1.6455
05:02:01|1.6456
05:02:03|1.6439
05:02:04|1.6434
05:02:05|1.6462
05:02:05|1.6462
05:02:07|1.6462
05:02:08|1.6468
05:02:09|1.6488
05:02:10|1.6464
05:02:11|1.6456
05:02:12|1.6456
05:02:13|1.6456
05:02:14|1.6464
05:02:15|1.6459
05:02:16|1.6466
05:02:17|1.6466
05:02:18|1.6466
05:02:19|1.6488
05:02:20|1.6499
05:02:21|1.6498
05:02:22|1.65
05:02:22|1.65
05:02:23|1.65
05:02:25|1.65
05:02:25|1.65
05:02:27|1.6496
05:02:28|1.6496
05:02:29|1.6496
05:02:30|1.6471
05:02:31|1.6471
05:02:32|1.6471
05:02:33|1.6471
05:02:35|1.6471
05:02:35|1.6498
05:02:36|1.6498
05:02:37|1.6498
05:02:39|1.6482
05:02:40|1.6475
05:02:41|1.6475
05:02:42|1.6513
05:02:42|1.6513
05:02:44|1.6513
05:02:45|1.6514
05:02:46|1.6491
05:02:47|1.6502
05:02:48|1.6514
05:02:49|1.6514
05:02:50|1.6514
05:02:51|1.6517
05:02:52|1.6515
05:02:53|1.6556
05:02:54|1.6524
05:02:55|1.6554
05:02:56|1.6523
05:02:57|1.6523
05:02:58|1.6517
05:03:00|1.6525
05:03:00|1.6525
05:03:01|1.6517
05:03:03|1.65
05:03:04|1.6511
05:03:05|1.6483
05:03:05|1.6363
05:03:06|1.6377
05:03:07|1.6349
05:03:09|1.6402
05:03:10|1.6395
05:03:11|1.6366
05:03:12|1.6364
05:03:13|1.637
05:03:14|1.6364
05:03:15|1.6364
05:03:16|1.6365
05:03:17|1.6284
05:03:18|1.633
05:03:19|1.6314
05:03:20|1.6309
05:03:22|1.625
05:03:22|1.628
05:03:23|1.6262
05:03:24|1.625
05:03:25|1.6262
05:03:27|1.6237
05:03:27|1.628
05:03:28|1.6297
05:03:29|1.6277
05:03:30|1.6277
05:03:32|1.6251
05:03:32|1.6297
05:03:33|1.6292
05:03:35|1.6292
05:03:37|1.6298
05:03:39|1.6277
05:03:40|1.6276
05:03:41|1.6276
05:03:43|1.6281
05:03:44|1.6266
05:03:45|1.6266
05:03:45|1.6266
05:03:47|1.628
05:03:49|1.6292
05:03:49|1.6292
05:03:50|1.6292
05:03:52|1.6292
05:03:52|1.6292
05:03:54|1.63
05:03:54|1.631
05:03:56|1.6319
05:03:56|1.632
05:03:57|1.6347
05:03:58|1.6351
05:04:00|1.6351
05:04:00|1.6447
05:04:02|1.6386
05:04:03|1.6403
05:04:04|1.6424
05:04:05|1.6413
05:04:06|1.6431
05:04:07|1.6414
05:04:08|1.6446
05:04:09|1.6421
05:04:11|1.6444
05:04:13|1.6446
05:04:13|1.6446
05:04:14|1.6446
05:04:15|1.6421
05:04:16|1.6433
05:04:17|1.6419
05:04:18|1.6429
05:04:19|1.6398
05:04:20|1.6442
05:04:22|1.6442
05:04:22|1.6442
05:04:23|1.6442
05:04:24|1.6407
05:04:25|1.6399
05:04:27|1.6395
05:04:27|1.6389
05:04:29|1.6276
05:04:30|1.6321
05:04:31|1.6321
05:04:32|1.632
05:04:33|1.638
05:04:34|1.638
05:04:35|1.6371
05:04:37|1.6371
05:04:38|1.6369
05:04:40|1.6385
05:04:41|1.6385
05:04:42|1.6385
05:04:43|1.6385
05:04:44|1.6385
05:04:45|1.6399
05:04:47|1.6385
05:04:48|1.6429
05:04:48|1.6423
05:04:50|1.6399
05:04:50|1.6399
05:04:53|1.6411
05:04:53|1.6411
05:04:54|1.6411
05:04:55|1.6411
05:04:56|1.644
05:04:57|1.6416
05:04:58|1.6413
05:04:59|1.6412
05:05:00|1.6432
05:05:01|1.6312
05:05:02|1.634
05:05:03|1.634
05:05:05|1.6349
05:05:05|1.6349
05:05:06|1.634
05:05:07|1.6361
05:05:08|1.6363
05:05:10|1.6359
05:05:10|1.6359
05:05:11|1.6328
05:05:13|1.6388
05:05:14|1.6388
05:05:14|1.6388
05:05:16|1.6395
05:05:17|1.638
05:05:18|1.6418
05:05:18|1.64
05:05:20|1.64
05:05:20|1.64
05:05:21|1.64
05:05:22|1.64
05:05:24|1.6413
05:05:25|1.6405
05:05:26|1.6405
05:05:27|1.6405
05:05:28|1.64
05:05:29|1.64
05:05:30|1.6401
05:05:31|1.6401
05:05:32|1.6401
05:05:33|1.64
05:05:34|1.64
05:05:35|1.6401
05:05:36|1.64
05:05:38|1.64
05:05:38|1.64
05:05:40|1.6423
05:05:41|1.6434
05:05:43|1.641
05:05:44|1.641
05:05:45|1.6433
05:05:45|1.6433
05:05:47|1.6433
05:05:48|1.6427
05:05:49|1.6433
05:05:50|1.6411
05:05:51|1.6411
05:05:52|1.643
05:05:53|1.643
05:05:54|1.6427
05:05:56|1.6427
05:05:57|1.6427
05:05:58|1.6427
05:05:58|1.6371
05:06:00|1.6371
05:06:02|1.6371
05:06:03|1.6352
05:06:04|1.6363
05:06:05|1.6359
05:06:06|1.6361
05:06:07|1.6361
05:06:09|1.6343
05:06:10|1.6343
05:06:12|1.6383
05:06:13|1.6383
05:06:14|1.6383
05:06:14|1.6383
05:06:15|1.6383
05:06:16|1.6341
05:06:17|1.6341
05:06:18|1.6341
05:06:19|1.6341
05:06:21|1.6341
05:06:22|1.6341
05:06:22|1.6348
05:06:23|1.6309
05:06:25|1.6309
05:06:26|1.6341
05:06:27|1.6313
05:06:27|1.6313
05:06:29|1.6313
05:06:30|1.6313
05:06:31|1.6313
05:06:32|1.6313
05:06:32|1.6324
05:06:34|1.6324
05:06:35|1.6311
05:06:35|1.6311
05:06:36|1.6311
05:06:38|1.633
05:06:40|1.633
05:06:41|1.633
05:06:42|1.633
05:06:44|1.634
05:06:44|1.634
05:06:46|1.6341
05:06:47|1.6341
05:06:49|1.6329
05:06:49|1.6311
05:06:50|1.6313
05:06:51|1.6313
05:06:52|1.6322
05:06:53|1.63
05:06:55|1.6312
05:06:55|1.6312
05:06:56|1.6312
05:06:57|1.6301
05:06:58|1.6302
05:07:00|1.6315
05:07:01|1.6315
05:07:02|1.6311
05:07:03|1.6312
05:07:04|1.6312
05:07:05|1.6312
05:07:06|1.6312
05:07:07|1.6302
05:07:09|1.6302
05:07:09|1.6302
05:07:10|1.6302
05:07:12|1.6302
05:07:13|1.6302
05:07:14|1.6302
05:07:15|1.6302
05:07:16|1.6301
05:07:18|1.6289
05:07:19|1.6284
05:07:20|1.6284
05:07:21|1.6276
05:07:22|1.6218
05:07:23|1.6219
05:07:24|1.6229
05:07:24|1.6238
05:07:26|1.6205
05:07:26|1.62
05:07:28|1.62
05:07:29|1.6231
05:07:30|1.6207
05:07:30|1.6205
05:07:32|1.6185
05:07:33|1.6172
05:07:34|1.618
05:07:36|1.6162
05:07:36|1.6162
05:07:37|1.6181
05:07:38|1.6163
05:07:40|1.6184
05:07:41|1.621
05:07:42|1.621
05:07:44|1.6248
05:07:45|1.6222
05:07:46|1.6222
05:07:48|1.62
05:07:49|1.62
05:07:50|1.62
05:07:51|1.62
05:07:51|1.6201
05:07:53|1.6201
05:07:54|1.6201
05:07:55|1.6213
05:07:56|1.6213
05:07:57|1.62
05:07:58|1.6223
05:07:59|1.6223
05:08:00|1.6209
05:08:01|1.6209
05:08:02|1.6226
05:08:03|1.6223
05:08:04|1.6223
05:08:05|1.623
05:08:06|1.623
05:08:07|1.6231
05:08:08|1.625
05:08:09|1.625
05:08:10|1.625
05:08:11|1.6253
05:08:13|1.6253
05:08:13|1.6253
05:08:14|1.6253
05:08:15|1.6253
05:08:16|1.6253
05:08:17|1.6253
05:08:18|1.6253
05:08:19|1.6253
05:08:20|1.6253
05:08:21|1.6253
05:08:22|1.6253
05:08:23|1.6253
05:08:25|1.6253
05:08:25|1.6253
05:08:26|1.6253
05:08:27|1.6271
05:08:28|1.6274
05:08:29|1.6274
05:08:30|1.6274
05:08:31|1.6274
05:08:32|1.6274
05:08:33|1.6274
05:08:34|1.6274
05:08:35|1.6265
05:08:36|1.6231
05:08:37|1.6253
05:08:38|1.6227
05:08:40|1.6231
05:08:41|1.6231
05:08:42|1.6231
05:08:43|1.6231
05:08:44|1.6235
05:08:45|1.6251
05:08:47|1.6232
05:08:47|1.6232
05:08:49|1.6207
05:08:49|1.6207
05:08:50|1.6223
05:08:51|1.6223
05:08:53|1.6223
05:08:54|1.6211
05:08:55|1.6211
05:08:56|1.6223
05:08:58|1.6224
05:08:59|1.6224
05:09:00|1.6224
05:09:00|1.6224
05:09:03|1.6224
05:09:04|1.6229
05:09:05|1.6223
05:09:06|1.6223
05:09:07|1.6223
05:09:08|1.6223
05:09:12|1.6223
05:09:12|1.6227
05:09:13|1.6242
05:09:14|1.6226
05:09:15|1.6231
05:09:16|1.6231
05:09:17|1.6223
05:09:19|1.6242
05:09:20|1.6244
05:09:21|1.6222
05:09:22|1.6222
05:09:22|1.6222
05:09:24|1.6236
05:09:24|1.6236
05:09:25|1.6236
05:09:27|1.6249
05:09:28|1.6249
05:09:29|1.6249
05:09:30|1.6241
05:09:31|1.6241
05:09:32|1.6199
05:09:32|1.6195
05:09:34|1.6192
05:09:36|1.6192
05:09:36|1.6192
05:09:37|1.6176
05:09:38|1.6176
05:09:39|1.6195
05:09:40|1.6195
05:09:42|1.6168
05:09:43|1.6176
05:09:44|1.6195
05:09:45|1.6195
05:09:46|1.6195
05:09:48|1.6195
05:09:49|1.6195
05:09:49|1.6195
05:09:51|1.6195
05:09:52|1.6195
05:09:52|1.619
05:09:54|1.619
05:09:55|1.619
05:09:56|1.619
05:09:57|1.619
05:09:58|1.619
05:09:59|1.618
05:10:00|1.618
05:10:01|1.6159
05:10:01|1.6159
05:10:02|1.6159
05:10:04|1.619
05:10:05|1.6179
05:10:06|1.6179
05:10:07|1.6179
05:10:08|1.6282
05:10:09|1.6317
05:10:10|1.6324
05:10:11|1.6395
05:10:12|1.6407
05:10:13|1.6352
05:10:14|1.6379
05:10:15|1.6213
05:10:17|1.6255
05:10:17|1.6255
05:10:19|1.6286
05:10:20|1.629
05:10:20|1.6291
05:10:21|1.6292
05:10:22|1.6292
05:10:23|1.6288
05:10:24|1.63
05:10:26|1.6307
05:10:26|1.6308
05:10:27|1.6307
05:10:29|1.6315
05:10:30|1.6315
05:10:31|1.6315
05:10:31|1.6324
05:10:33|1.634
05:10:34|1.634
05:10:35|1.634
05:10:36|1.634
05:10:37|1.634
05:10:38|1.634
05:10:39|1.6363
05:10:41|1.6363
05:10:42|1.6363
05:10:44|1.6363
05:10:44|1.6363
05:10:46|1.6363
05:10:48|1.6363
05:10:49|1.6342
05:10:50|1.6342
05:10:51|1.6361
05:10:53|1.6361
05:10:53|1.6361
05:10:54|1.6307
05:10:55|1.6336
05:10:57|1.6336
05:10:58|1.6337
05:11:00|1.6342
05:11:00|1.6342
05:11:01|1.6342
05:11:02|1.6342
05:11:03|1.6342
05:11:05|1.6332
05:11:05|1.6332
05:11:06|1.6332
05:11:08|1.6332
05:11:09|1.6332
05:11:10|1.6332
05:11:11|1.6332
05:11:12|1.6328
05:11:13|1.6328
05:11:14|1.6328
05:11:15|1.6328
05:11:16|1.6328
05:11:17|1.6326
05:11:17|1.6326
05:11:19|1.6359
05:11:19|1.6359
05:11:20|1.6359
05:11:22|1.6353
05:11:23|1.6353
05:11:24|1.6353
05:11:25|1.6353
05:11:26|1.6353
05:11:27|1.6324
05:11:29|1.6324
05:11:29|1.6265
05:11:30|1.6177
05:11:32|1.6173
05:11:32|1.62
05:11:33|1.6211
05:11:34|1.6228
05:11:35|1.621
05:11:36|1.6195
05:11:37|1.6252
05:11:38|1.6252
05:11:39|1.6196
05:11:40|1.6245
05:11:41|1.6245
05:11:42|1.6245
05:11:44|1.6155
05:11:46|1.619
05:11:47|1.6221
05:11:48|1.6221
05:11:49|1.6221
05:11:50|1.6221
05:11:51|1.6219
05:11:52|1.6219
05:11:54|1.6216
05:11:54|1.6216
05:11:56|1.6216
05:11:57|1.6216
05:11:58|1.6216
05:11:58|1.6242
05:12:00|1.6242
05:12:01|1.6242
05:12:02|1.6222
05:12:03|1.6222
05:12:04|1.6222
05:12:05|1.6222
05:12:07|1.6222
05:12:07|1.6222
05:12:08|1.6222
05:12:09|1.6222
05:12:11|1.6222
05:12:12|1.622
05:12:13|1.622
05:12:14|1.622
05:12:16|1.622
05:12:17|1.622
05:12:18|1.6239
05:12:19|1.6239
05:12:19|1.6239
05:12:21|1.6239
05:12:21|1.6253
05:12:23|1.6253
05:12:23|1.6253
05:12:24|1.6217
05:12:26|1.6217
05:12:27|1.6216
05:12:27|1.6216
05:12:28|1.6244
05:12:29|1.6267
05:12:30|1.6267
05:12:31|1.6267
05:12:32|1.6267
05:12:33|1.6254
05:12:35|1.6254
05:12:36|1.6254
05:12:37|1.6259
05:12:38|1.6259
05:12:39|1.6259
05:12:40|1.6246
05:12:41|1.6246
05:12:42|1.6246
05:12:43|1.6226
05:12:45|1.6271
05:12:46|1.6271
05:12:48|1.6271
05:12:48|1.6271
05:12:49|1.6271
05:12:50|1.6271
05:12:51|1.6271
05:12:52|1.6271
05:12:54|1.6271
05:12:55|1.6233
05:12:56|1.6233
05:12:56|1.6258
05:12:58|1.6258
05:12:59|1.6258
05:12:59|1.6258
05:13:01|1.6258
05:13:02|1.6267
05:13:03|1.6267
05:13:04|1.6234
05:13:05|1.6234
05:13:06|1.6234
05:13:07|1.6269
05:13:08|1.6269
05:13:09|1.6269
05:13:10|1.6269
05:13:11|1.6269
05:13:12|1.6239
05:13:13|1.6239
05:13:14|1.6239
05:13:15|1.6239
05:13:16|1.6239
05:13:17|1.6239
05:13:18|1.6239
05:13:19|1.6263
05:13:20|1.6261
05:13:21|1.6261
05:13:22|1.6261
05:13:23|1.6261
05:13:24|1.6261
05:13:25|1.6263
05:13:27|1.6263
05:13:27|1.6263
05:13:29|1.6259
05:13:29|1.6256
05:13:31|1.6256
05:13:32|1.6253
05:13:33|1.6253
05:13:34|1.6253
05:13:35|1.6261
05:13:36|1.6261
05:13:36|1.6258
05:13:38|1.6258
05:13:38|1.6244
05:13:39|1.6244
05:13:41|1.6244
05:13:41|1.6256
05:13:42|1.6257
05:13:43|1.6257
05:13:46|1.6257
05:13:46|1.6257
05:13:48|1.6257
05:13:49|1.6258
05:13:50|1.6258
05:13:52|1.6262
05:13:53|1.6283
05:13:54|1.6283
05:13:55|1.6283
05:13:55|1.6283
05:13:56|1.6283
05:13:57|1.6283
05:13:59|1.6283
05:13:59|1.6283
05:14:01|1.6283
05:14:02|1.6283
05:14:03|1.6283
05:14:04|1.6285
05:14:05|1.6285
05:14:06|1.6285
05:14:07|1.6285
05:14:08|1.6285
05:14:09|1.6285
05:14:10|1.6285
05:14:11|1.6248
05:14:12|1.6248
05:14:13|1.6248
05:14:14|1.6248
05:14:15|1.6248
05:14:16|1.6254
05:14:17|1.6254
05:14:18|1.6254
05:14:19|1.6254
05:14:20|1.6251
05:14:21|1.6254
05:14:22|1.6254
05:14:23|1.6283
05:14:24|1.626
05:14:25|1.626
05:14:26|1.6299
05:14:27|1.627
05:14:28|1.6271
05:14:29|1.6271
05:14:31|1.6271
05:14:31|1.6287
05:14:32|1.6253
05:14:33|1.625
05:14:35|1.625
05:14:35|1.625
05:14:36|1.625
05:14:37|1.625
05:14:39|1.625
05:14:39|1.625
05:14:40|1.6251
05:14:41|1.6296
05:14:43|1.6296
05:14:43|1.6296
05:14:44|1.6296
05:14:47|1.6296
05:14:47|1.6296
05:14:48|1.6278
05:14:49|1.6278
05:14:51|1.6278
05:14:52|1.6278
05:14:54|1.6278
05:14:55|1.6278
05:14:55|1.6278
05:14:57|1.6278
05:14:57|1.6278
05:14:59|1.6278
05:15:01|1.6293
05:15:01|1.6293
05:15:03|1.6323
05:15:05|1.6323
05:15:05|1.6323
05:15:06|1.6323
05:15:07|1.6261
05:15:08|1.6261
05:15:09|1.6261
05:15:10|1.6261
05:15:11|1.6296
05:15:13|1.6296
05:15:14|1.6296
05:15:15|1.6296
05:15:16|1.6296
05:15:17|1.6296
05:15:18|1.6296
05:15:19|1.6296
05:15:20|1.6296
05:15:21|1.6296
05:15:22|1.6296
05:15:23|1.6295
05:15:24|1.6295
05:15:25|1.629
05:15:26|1.629
05:15:27|1.6262
05:15:28|1.6262
05:15:28|1.6262
05:15:30|1.6262
05:15:31|1.6262
05:15:32|1.6262
05:15:33|1.6262
05:15:34|1.6262
05:15:34|1.6262
05:15:36|1.6262
05:15:37|1.6262
05:15:38|1.6262
05:15:38|1.6254
05:15:39|1.6288
05:15:41|1.6288
05:15:42|1.6288
05:15:43|1.6288
05:15:44|1.6288
05:15:45|1.6288
05:15:46|1.6256
05:15:48|1.6256
05:15:48|1.6288
05:15:50|1.6296
05:15:51|1.6296
05:15:53|1.6267
05:15:54|1.6267
05:15:56|1.6266
05:15:56|1.6266
05:15:58|1.6266
05:15:59|1.6266
05:16:00|1.6288
05:16:01|1.6269
05:16:02|1.6269
05:16:04|1.6269
05:16:05|1.6269
05:16:06|1.6269
05:16:07|1.6269
05:16:08|1.6269
05:16:08|1.6266
05:16:10|1.6266
05:16:11|1.6266
05:16:12|1.6266
05:16:13|1.6265
05:16:14|1.6269
05:16:15|1.6269
05:16:16|1.6269
05:16:17|1.6269
05:16:18|1.6269
05:16:19|1.6269
05:16:20|1.6266
05:16:21|1.6269
05:16:22|1.6269
05:16:23|1.6269
05:16:24|1.6269
05:16:25|1.6269
05:16:26|1.6267
05:16:27|1.6267
05:16:28|1.6267
05:16:29|1.6267
05:16:30|1.6267
05:16:31|1.6267
05:16:32|1.6267
05:16:33|1.6267
05:16:34|1.6267
05:16:35|1.6309
05:16:36|1.6309
05:16:37|1.6309
05:16:38|1.6309
05:16:39|1.6309
05:16:40|1.6309
05:16:41|1.6324
05:16:43|1.6324
05:16:43|1.632
05:16:45|1.629
05:16:45|1.629
05:16:47|1.629
05:16:47|1.629
05:16:49|1.629
05:16:50|1.629
05:16:51|1.629
05:16:52|1.629
05:16:53|1.629
05:16:54|1.6324
05:16:55|1.6324
05:16:56|1.6324
05:16:57|1.6324
05:16:58|1.6311
05:16:59|1.6311
05:17:00|1.6333
05:17:01|1.6399
05:17:02|1.6376
05:17:04|1.6384
05:17:06|1.6398
05:17:06|1.6398
05:17:07|1.6371
05:17:08|1.6387
05:17:10|1.6387
05:17:10|1.6387
05:17:11|1.6429
05:17:12|1.6389
05:17:14|1.643
05:17:15|1.6416
05:17:17|1.6456
05:17:17|1.6414
05:17:19|1.6414
05:17:19|1.6414
05:17:21|1.6414
05:17:22|1.6436
05:17:22|1.6426
05:17:24|1.6424
05:17:25|1.6424
05:17:25|1.6424
05:17:27|1.6428
05:17:28|1.6424
05:17:29|1.6421
05:17:30|1.6439
05:17:31|1.6439
05:17:32|1.6455
05:17:33|1.6424
05:17:34|1.6424
05:17:35|1.6426
05:17:37|1.6426
05:17:38|1.651
05:17:38|1.6558
05:17:39|1.6436
05:17:41|1.6441
05:17:41|1.6483
05:17:43|1.6468
05:17:44|1.6449
05:17:45|1.6431
05:17:46|1.6483
05:17:46|1.6469
05:17:48|1.6484
05:17:49|1.6484
05:17:51|1.6502
05:17:52|1.6502
05:17:53|1.6498
05:17:54|1.6501
05:17:55|1.6501
05:17:57|1.6501
05:17:58|1.6501
05:18:00|1.6501
05:18:02|1.6513
05:18:02|1.6512
05:18:04|1.6512
05:18:05|1.6514
05:18:06|1.6514
05:18:07|1.6544
05:18:08|1.6565
05:18:09|1.654
05:18:11|1.6563
05:18:11|1.6563
05:18:12|1.6563
05:18:13|1.654
05:18:15|1.654
05:18:16|1.6556
05:18:17|1.6599
05:18:19|1.6566
05:18:19|1.6571
05:18:21|1.6574
05:18:21|1.6595
05:18:22|1.6595
05:18:24|1.6581
05:18:25|1.6581
05:18:26|1.6581
05:18:27|1.6552
05:18:28|1.6552
05:18:29|1.6541
05:18:30|1.6541
05:18:31|1.6541
05:18:32|1.6568
05:18:33|1.6568
05:18:34|1.6568
05:18:35|1.6535
05:18:36|1.6546
05:18:37|1.6506
05:18:38|1.6506
05:18:39|1.6499
05:18:40|1.65
05:18:41|1.65
05:18:42|1.65
05:18:43|1.65
05:18:44|1.65
05:18:45|1.649
05:18:46|1.6491
05:18:47|1.6499
05:18:48|1.6468
05:18:49|1.6437
05:18:50|1.6486
05:18:52|1.6481
05:18:52|1.6481
05:18:54|1.6481
05:18:54|1.6481
05:18:55|1.6481
05:18:56|1.6505
05:18:57|1.6505
05:18:59|1.6505
05:19:00|1.6506
05:19:01|1.65
05:19:02|1.6513
05:19:04|1.6517
05:19:05|1.6525
05:19:06|1.652
05:19:08|1.652
05:19:10|1.6519
05:19:10|1.652
05:19:11|1.652
05:19:13|1.652
05:19:14|1.652
05:19:15|1.654
05:19:16|1.654
05:19:18|1.6525
05:19:18|1.6537
05:19:19|1.6537
05:19:20|1.6537
05:19:21|1.6533
05:19:22|1.653
05:19:23|1.6529
05:19:24|1.6529
05:19:25|1.6529
05:19:27|1.6536
05:19:27|1.6506
05:19:28|1.6497
05:19:29|1.6497
05:19:30|1.6482
05:19:31|1.6494
05:19:32|1.6494
05:19:33|1.6494
05:19:34|1.6499
05:19:35|1.6499
05:19:36|1.6499
05:19:37|1.6499
05:19:38|1.6499
05:19:40|1.6483
05:19:40|1.6483
05:19:41|1.6483
05:19:43|1.6483
05:19:44|1.6483
05:19:45|1.653
05:19:46|1.6492
05:19:47|1.6481
05:19:48|1.6484
05:19:49|1.6484
05:19:51|1.648
05:19:52|1.648
05:19:53|1.648
05:19:54|1.648
05:19:56|1.648
05:19:56|1.648
05:19:58|1.6478
05:19:59|1.6458
05:20:00|1.6458
05:20:01|1.6458
05:20:03|1.6458
05:20:05|1.6458
05:20:06|1.6456
05:20:07|1.6456
05:20:08|1.6448
05:20:09|1.6447
05:20:10|1.6446
05:20:11|1.6446
05:20:12|1.6446
05:20:13|1.6432
05:20:14|1.6436
05:20:15|1.6434
05:20:16|1.6434
05:20:17|1.6436
05:20:18|1.6472
05:20:19|1.6431
05:20:20|1.6431
05:20:21|1.6455
05:20:22|1.6455
05:20:23|1.6432
05:20:24|1.6428
05:20:25|1.6421
05:20:26|1.6443
05:20:27|1.6444
05:20:28|1.6444
05:20:29|1.6451
05:20:30|1.6451
05:20:31|1.6451
05:20:32|1.6451
05:20:33|1.6473
05:20:34|1.6455
05:20:35|1.6455
05:20:36|1.6455
05:20:37|1.6455
05:20:38|1.6455
05:20:39|1.6435
05:20:40|1.6435
05:20:41|1.6432
05:20:42|1.6431
05:20:43|1.6431
05:20:44|1.6431
05:20:45|1.6431
05:20:46|1.6431
05:20:47|1.64
05:20:48|1.64
05:20:49|1.64
05:20:50|1.64
05:20:51|1.6413
05:20:53|1.6418
05:20:55|1.6418
05:20:55|1.6413
05:20:56|1.6413
05:20:57|1.6413
05:20:58|1.6411
05:20:59|1.6411
05:21:00|1.6436
05:21:01|1.6436
05:21:03|1.6436
05:21:04|1.6418
05:21:06|1.638
05:21:07|1.638
05:21:08|1.6413
05:21:10|1.6436
05:21:10|1.6436
05:21:11|1.6436
05:21:12|1.6436
05:21:13|1.6385
05:21:14|1.638
05:21:15|1.638
05:21:16|1.64
05:21:17|1.64
05:21:18|1.6404
05:21:19|1.6413
05:21:20|1.6413
05:21:21|1.6413
05:21:22|1.6395
05:21:23|1.6395
05:21:24|1.6388
05:21:25|1.6385
05:21:26|1.6385
05:21:27|1.642
05:21:28|1.642
05:21:29|1.6425
05:21:30|1.6425
05:21:31|1.6388
05:21:32|1.6432
05:21:33|1.6429
05:21:34|1.6429
05:21:35|1.6429
05:21:36|1.6429
05:21:37|1.6422
05:21:38|1.6404
05:21:39|1.6404
05:21:40|1.6389
05:21:41|1.6425
05:21:42|1.6422
05:21:43|1.6422
05:21:44|1.6409
05:21:45|1.6409
05:21:46|1.6439
05:21:47|1.6421
05:21:48|1.6421
05:21:49|1.6417
05:21:50|1.6417
05:21:52|1.6415
05:21:53|1.6415
05:21:54|1.6415
05:21:56|1.6415
05:21:57|1.6415
05:21:59|1.6411
05:21:59|1.6411
05:22:00|1.6411
05:22:01|1.6411
05:22:03|1.64
05:22:03|1.64
05:22:05|1.6396
05:22:06|1.6396
05:22:07|1.6396
05:22:09|1.6396
05:22:09|1.6396
05:22:11|1.6411
05:22:12|1.6409
05:22:12|1.6409
05:22:14|1.6411
05:22:14|1.6412
05:22:15|1.6431
05:22:17|1.6394
05:22:17|1.6394
05:22:19|1.6394
05:22:20|1.6394
05:22:20|1.6394
05:22:22|1.6394
05:22:22|1.6394
05:22:24|1.6418
05:22:25|1.6418
05:22:26|1.6417
05:22:27|1.6417
05:22:28|1.6417
05:22:29|1.6417
05:22:30|1.6417
05:22:31|1.6417
05:22:32|1.6417
05:22:33|1.6417
05:22:34|1.6417
05:22:35|1.6417
05:22:36|1.6417
05:22:37|1.6417
05:22:39|1.645
05:22:40|1.6417
05:22:41|1.6418
05:22:42|1.6418
05:22:43|1.6418
05:22:44|1.6418
05:22:45|1.643
05:22:45|1.6402
05:22:47|1.6437
05:22:48|1.6437
05:22:49|1.6437
05:22:50|1.6426
05:22:51|1.6426
05:22:52|1.6413
05:22:53|1.6405
05:22:55|1.6412
05:22:56|1.6412
05:22:58|1.641
05:22:58|1.641
05:23:00|1.641
05:23:01|1.6389
05:23:02|1.6389
05:23:04|1.6389
05:23:05|1.6389
05:23:06|1.6389
05:23:07|1.6389
05:23:08|1.6389
05:23:09|1.64
05:23:10|1.64
05:23:11|1.64
05:23:13|1.64
05:23:14|1.6427
05:23:15|1.6406
05:23:16|1.6406
05:23:17|1.6406
05:23:18|1.6406
05:23:19|1.642
05:23:19|1.642
05:23:20|1.6398
05:23:22|1.6398
05:23:22|1.6398
05:23:23|1.64
05:23:25|1.6425
05:23:25|1.6383
05:23:27|1.6383
05:23:27|1.6383
05:23:28|1.6383
05:23:29|1.6383
05:23:31|1.6383
05:23:31|1.6384
05:23:32|1.6384
05:23:34|1.6384
05:23:34|1.6389
05:23:35|1.6389
05:23:36|1.6382
05:23:37|1.6383
05:23:38|1.6358
05:23:40|1.6358
05:23:40|1.6382
05:23:42|1.6383
05:23:43|1.6383
05:23:44|1.64
05:23:44|1.64
05:23:45|1.64
05:23:46|1.64
05:23:48|1.64
05:23:48|1.6384
05:23:50|1.6384
05:23:51|1.6358
05:23:52|1.6378
05:23:53|1.6378
05:23:54|1.6378
05:23:55|1.6359
05:23:57|1.6359
05:23:58|1.6359
05:23:59|1.6359
05:24:00|1.6385
05:24:01|1.6386
05:24:03|1.6382
05:24:04|1.6187
05:24:04|1.622
05:24:06|1.6192
05:24:08|1.6178
05:24:08|1.6178
05:24:10|1.6226
05:24:11|1.6226
05:24:12|1.6223
05:24:13|1.6251
05:24:14|1.6251
05:24:15|1.6233
05:24:16|1.6221
05:24:17|1.6221
05:24:18|1.622
05:24:19|1.6222
05:24:20|1.6209
05:24:21|1.6235
05:24:22|1.6235
05:24:23|1.6235
05:24:24|1.6211
05:24:25|1.6132
05:24:27|1.6161
05:24:27|1.6161
05:24:28|1.6158
05:24:29|1.6158
05:24:30|1.6176
05:24:31|1.6158
05:24:32|1.6158
05:24:33|1.6158
05:24:34|1.6158
05:24:35|1.6158
05:24:36|1.6158
05:24:38|1.6198
05:24:38|1.6198
05:24:39|1.6219
05:24:40|1.6219
05:24:41|1.6229
05:24:43|1.6232
05:24:43|1.6252
05:24:45|1.6232
05:24:45|1.6236
05:24:47|1.6236
05:24:47|1.6236
05:24:48|1.6236
05:24:50|1.6236
05:24:50|1.6236
05:24:52|1.6237
05:24:53|1.6237
05:24:53|1.6245
05:24:55|1.6245
05:24:56|1.6222
05:24:57|1.6222
05:24:58|1.6222
05:24:59|1.6222
05:25:01|1.6239
05:25:02|1.6245
05:25:03|1.6245
05:25:04|1.6228
05:25:06|1.6216
05:25:07|1.6216
05:25:09|1.6239
05:25:10|1.6239
05:25:12|1.6239
05:25:12|1.6239
05:25:13|1.6239
05:25:14|1.6252
05:25:16|1.6263
05:25:17|1.6263
05:25:18|1.6242
05:25:19|1.6242
05:25:20|1.6263
05:25:21|1.6242
05:25:22|1.6262
05:25:23|1.6262
05:25:24|1.6269
05:25:25|1.6269
05:25:26|1.6269
05:25:27|1.6269
05:25:29|1.6247
05:25:29|1.6247
05:25:30|1.6247
05:25:31|1.6247
05:25:32|1.6247
05:25:33|1.6247
05:25:34|1.6247
05:25:35|1.6247
05:25:36|1.6247
05:25:37|1.6247
05:25:38|1.6307
05:25:39|1.6283
05:25:40|1.6283
05:25:41|1.6324
05:25:42|1.6324
05:25:43|1.6311
05:25:44|1.6311
05:25:45|1.6324
05:25:46|1.6324
05:25:47|1.6324
05:25:48|1.6324
05:25:49|1.6321
05:25:50|1.632
05:25:51|1.632
05:25:52|1.632
05:25:53|1.6301
05:25:54|1.6301
05:25:55|1.6301
05:25:57|1.6301
05:25:59|1.6301
05:25:59|1.6301
05:26:01|1.6308
05:26:03|1.6305
05:26:04|1.6306
05:26:05|1.6321
05:26:06|1.6313
05:26:07|1.6341
05:26:09|1.6322
05:26:09|1.6322
05:26:12|1.6322
05:26:12|1.6322
05:26:14|1.6342
05:26:15|1.6333
05:26:16|1.6333
05:26:17|1.6333
05:26:18|1.6333
05:26:19|1.6333
05:26:20|1.6333
05:26:21|1.6333
05:26:22|1.6333
05:26:23|1.6333
05:26:24|1.6323
05:26:25|1.6323
05:26:26|1.6323
05:26:27|1.6323
05:26:28|1.6323
05:26:30|1.6323
05:26:30|1.6325
05:26:31|1.6312
05:26:32|1.6312
05:26:33|1.6312
05:26:34|1.6312
05:26:35|1.632
05:26:36|1.632
05:26:37|1.632
05:26:39|1.632
05:26:39|1.632
05:26:40|1.632
05:26:41|1.632
05:26:43|1.632
05:26:44|1.6311
05:26:45|1.6296
05:26:46|1.6296
05:26:47|1.6293
05:26:48|1.6274
05:26:49|1.6274
05:26:50|1.6274
05:26:51|1.6273
05:26:52|1.6273
05:26:53|1.6284
05:26:54|1.6284
05:26:55|1.6274
05:26:56|1.6274
05:26:58|1.6303
05:26:59|1.6303
05:26:59|1.6303
05:27:01|1.6303
05:27:02|1.6303
05:27:03|1.6255
05:27:04|1.6255
05:27:06|1.6279
05:27:08|1.632
05:27:08|1.6326
05:27:09|1.6326
05:27:10|1.633
05:27:11|1.633
05:27:12|1.633
05:27:14|1.635
05:27:15|1.635
05:27:15|1.635
05:27:17|1.6359
05:27:18|1.6359
05:27:19|1.6347
05:27:20|1.6347
05:27:20|1.6347
05:27:21|1.6347
05:27:23|1.6347
05:27:23|1.6347
05:27:25|1.6347
05:27:26|1.6347
05:27:27|1.6347
05:27:28|1.6347
05:27:29|1.6347
05:27:30|1.6347
05:27:30|1.6335
05:27:31|1.6335
05:27:33|1.6335
05:27:34|1.6335
05:27:34|1.6335
05:27:36|1.6335
05:27:36|1.6335
05:27:38|1.6335
05:27:39|1.6335
05:27:40|1.6335
05:27:41|1.6335
05:27:41|1.6335
05:27:43|1.6335
05:27:43|1.6335
05:27:45|1.633
05:27:46|1.633
05:27:47|1.6324
05:27:47|1.6325
05:27:49|1.6325
05:27:50|1.6325
05:27:52|1.6325
05:27:52|1.6332
05:27:53|1.6347
05:27:54|1.6377
05:27:55|1.637
05:27:56|1.6423
05:27:57|1.6404
05:27:59|1.643
05:28:00|1.6428
05:28:01|1.6428
05:28:03|1.6421
05:28:03|1.643
05:28:05|1.6444
05:28:06|1.6448
05:28:07|1.6448
05:28:08|1.6423
05:28:10|1.65
05:28:11|1.6489
05:28:11|1.6466
05:28:13|1.6469
05:28:14|1.6468
05:28:15|1.6468
05:28:17|1.6493
05:28:18|1.6493
05:28:20|1.6488
05:28:20|1.6488
05:28:21|1.6488
05:28:22|1.6488
05:28:23|1.6488
05:28:24|1.6486
05:28:25|1.6487
05:28:26|1.6487
05:28:27|1.6468
05:28:28|1.6514
05:28:29|1.6531
05:28:30|1.6532
05:28:31|1.6533
05:28:33|1.6533
05:28:33|1.6539
05:28:34|1.6539
05:28:35|1.6525
05:28:36|1.6536
05:28:37|1.653
05:28:38|1.653
05:28:39|1.653
05:28:40|1.6556
05:28:41|1.6541
05:28:42|1.6558
05:28:44|1.659
05:28:45|1.659
05:28:46|1.659
05:28:47|1.6628
05:28:48|1.6629
05:28:49|1.6627
05:28:50|1.663
05:28:51|1.6699
05:28:52|1.67
05:28:53|1.67
05:28:54|1.67
05:28:55|1.6751
05:28:56|1.6754
05:28:57|1.68
05:28:58|1.6747
05:28:59|1.6791
05:29:01|1.6782
05:29:02|1.6809
05:29:04|1.6813
05:29:05|1.6864
05:29:07|1.6899
05:29:08|1.6899
05:29:09|1.6899
05:29:10|1.6899
05:29:11|1.6899
05:29:13|1.6877
05:29:14|1.6899
05:29:15|1.6895
05:29:16|1.6799
05:29:17|1.6832
05:29:18|1.6798
05:29:19|1.6758
05:29:21|1.6734
05:29:22|1.6767
05:29:23|1.6767
05:29:23|1.6794
05:29:25|1.6784
05:29:26|1.6825
05:29:27|1.6886
05:29:28|1.6886
05:29:29|1.6877
05:29:30|1.6795
05:29:31|1.681
05:29:32|1.6812
05:29:33|1.6812
05:29:34|1.681
05:29:35|1.6794
05:29:36|1.6799
05:29:37|1.681
05:29:38|1.681
05:29:39|1.681
05:29:40|1.6812
05:29:41|1.6842
05:29:42|1.6847
05:29:43|1.6847
05:29:45|1.6847
05:29:45|1.6847
05:29:46|1.6848
05:29:47|1.6883
05:29:48|1.6848
05:29:50|1.6889
05:29:50|1.6898
05:29:51|1.6898
05:29:52|1.6863
05:29:53|1.6853
05:29:55|1.6853
05:29:56|1.6935
05:29:58|1.6915
05:29:58|1.6917
05:29:59|1.6923
05:30:01|1.6899
05:30:03|1.694
05:30:04|1.6934
05:30:05|1.694
05:30:06|1.6917
05:30:07|1.6949
05:30:08|1.6949
05:30:09|1.6949
05:30:10|1.695
05:30:11|1.6963
05:30:12|1.6946
05:30:13|1.6902
05:30:14|1.6906
05:30:15|1.6915
05:30:16|1.6915
05:30:17|1.699
05:30:18|1.699
05:30:19|1.699
05:30:20|1.6986
05:30:21|1.699
05:30:22|1.6915
05:30:23|1.6919
05:30:24|1.6919
05:30:25|1.6942
05:30:26|1.6908
05:30:27|1.6908
05:30:28|1.6908
05:30:29|1.688
05:30:30|1.6908
05:30:31|1.6861
05:30:32|1.6889
05:30:33|1.6908
05:30:34|1.6932
05:30:35|1.6932
05:30:36|1.6916
05:30:37|1.693
05:30:38|1.693
05:30:39|1.6942
05:30:40|1.6942
05:30:41|1.698
05:30:42|1.698
05:30:43|1.6978
05:30:44|1.6986
05:30:45|1.6986
05:30:46|1.6986
05:30:47|1.6986
05:30:48|1.6957
05:30:50|1.6951
05:30:51|1.6983
05:30:52|1.6948
05:30:53|1.6948
05:30:53|1.6948
05:30:55|1.6948
05:30:56|1.6948
05:30:56|1.6948
05:30:58|1.6948
05:30:58|1.6948
05:31:00|1.6971
05:31:00|1.695
05:31:03|1.6971
05:31:03|1.6946
05:31:05|1.6995
05:31:07|1.6954
05:31:07|1.698
05:31:09|1.6976
05:31:10|1.6976
05:31:11|1.6971
05:31:12|1.6973
05:31:13|1.6976
05:31:14|1.698
05:31:15|1.698
05:31:16|1.7
05:31:17|1.6998
05:31:18|1.6999
05:31:19|1.6981
05:31:20|1.6981
05:31:21|1.6949
05:31:22|1.6949
05:31:23|1.6984
05:31:24|1.6984
05:31:25|1.6956
05:31:26|1.6956
05:31:27|1.6971
05:31:28|1.6984
05:31:29|1.6988
05:31:30|1.6956
05:31:32|1.6956
05:31:33|1.6956
05:31:34|1.6956
05:31:35|1.695
05:31:36|1.695
05:31:37|1.695
05:31:38|1.695
05:31:39|1.6956
05:31:40|1.6956
05:31:41|1.6956
05:31:42|1.6952
05:31:43|1.6952
05:31:44|1.695
05:31:45|1.695
05:31:46|1.6908
05:31:47|1.6909
05:31:49|1.6857
05:31:50|1.6857
05:31:51|1.6843
05:31:51|1.6843
05:31:52|1.6825
05:31:53|1.6843
05:31:55|1.6832
05:31:56|1.6832
05:31:57|1.6836
05:31:58|1.6853
05:31:58|1.6825
05:31:59|1.6825
05:32:00|1.6825
05:32:01|1.6825
05:32:03|1.6843
05:32:04|1.6835
05:32:06|1.6834
05:32:07|1.6851
05:32:08|1.6851
05:32:09|1.6851
05:32:10|1.6851
05:32:11|1.6839
05:32:12|1.6826
05:32:13|1.6826
05:32:14|1.6825
05:32:15|1.6825
05:32:16|1.6825
05:32:17|1.6825
05:32:18|1.6844
05:32:19|1.6844
05:32:20|1.6843
05:32:21|1.6824
05:32:22|1.6824
05:32:23|1.6818
05:32:24|1.6824
05:32:25|1.6824
05:32:26|1.6817
05:32:28|1.6817
05:32:28|1.6824
05:32:29|1.6814
05:32:30|1.6814
05:32:31|1.6814
05:32:32|1.6785
05:32:33|1.6806
05:32:34|1.6787
05:32:35|1.6787
05:32:36|1.6787
05:32:37|1.6787
05:32:38|1.6789
05:32:39|1.6789
05:32:40|1.6789
05:32:41|1.6794
05:32:42|1.6806
05:32:43|1.681
05:32:45|1.6826
05:32:45|1.684
05:32:46|1.684
05:32:47|1.6842
05:32:48|1.6845
05:32:49|1.6845
05:32:50|1.683
05:32:51|1.683
05:32:53|1.6834
05:32:53|1.6834
05:32:55|1.6834
05:32:56|1.6834
05:32:57|1.6821
05:32:58|1.6838
05:32:59|1.6838
05:33:00|1.684
05:33:01|1.6787
05:33:02|1.6787
05:33:03|1.6799
05:33:04|1.6774
05:33:06|1.6748
05:33:07|1.6743
05:33:08|1.6743
05:33:10|1.6725
05:33:11|1.6701
05:33:11|1.6673
05:33:13|1.6673
05:33:14|1.6673
05:33:14|1.6673
05:33:15|1.6673
05:33:17|1.6697
05:33:17|1.6697
05:33:19|1.6697
05:33:19|1.6697
05:33:20|1.6697
05:33:22|1.6686
05:33:22|1.6686
05:33:23|1.6686
05:33:25|1.6686
05:33:26|1.6667
05:33:27|1.6667
05:33:28|1.6669
05:33:29|1.6691
05:33:30|1.67
05:33:31|1.6705
05:33:32|1.6656
05:33:33|1.6656
05:33:34|1.6661
05:33:35|1.6661
05:33:36|1.6661
05:33:37|1.6661
05:33:38|1.6661
05:33:39|1.6661
05:33:40|1.6663
05:33:41|1.6663
05:33:42|1.6663
05:33:43|1.6685
05:33:44|1.6661
05:33:45|1.6683
05:33:46|1.6656
05:33:47|1.6656
05:33:48|1.6656
05:33:49|1.668
05:33:50|1.668
05:33:51|1.668
05:33:52|1.668
05:33:53|1.668
05:33:54|1.668
05:33:55|1.668
05:33:56|1.6681
05:33:57|1.6681
05:33:58|1.6681
05:33:59|1.6683
05:34:00|1.6657
05:34:01|1.6684
05:34:02|1.6659
05:34:03|1.6657
05:34:04|1.6657
05:34:06|1.668
05:34:07|1.6656
05:34:08|1.6653
05:34:09|1.6653
05:34:11|1.6686
05:34:12|1.6686
05:34:13|1.6714
05:34:14|1.6714
05:34:16|1.6721
05:34:17|1.6721
05:34:17|1.6723
05:34:18|1.6723
05:34:20|1.67
05:34:21|1.67
05:34:22|1.67
05:34:22|1.67
05:34:24|1.67
05:34:24|1.67
05:34:26|1.6681
05:34:27|1.6681
05:34:28|1.6679
05:34:29|1.6679
05:34:30|1.6679
05:34:31|1.6715
05:34:32|1.6685
05:34:33|1.6684
05:34:34|1.6684
05:34:35|1.6684
05:34:37|1.6684
05:34:38|1.67
05:34:39|1.6706
05:34:40|1.6706
05:34:41|1.6706
05:34:42|1.6701
05:34:43|1.6726
05:34:44|1.6704
05:34:45|1.6704
05:34:46|1.6704
05:34:47|1.6704
05:34:48|1.6704
05:34:49|1.6704
05:34:50|1.6704
05:34:51|1.6745
05:34:52|1.6765
05:34:53|1.6686
05:34:54|1.6695
05:34:55|1.6695
05:34:56|1.6707
05:34:58|1.6704
05:34:59|1.6704
05:35:01|1.6704
05:35:01|1.6704
05:35:02|1.6704
05:35:03|1.6704
05:35:04|1.6707
05:35:06|1.6707
05:35:08|1.6708
05:35:09|1.6708
05:35:10|1.672
05:35:11|1.672
05:35:12|1.6742
05:35:13|1.6763
05:35:14|1.6712
05:35:16|1.6712
05:35:17|1.6712
05:35:17|1.6712
05:35:18|1.6712
05:35:20|1.6712
05:35:21|1.6748
05:35:22|1.6727
05:35:23|1.6763
05:35:24|1.677
05:35:25|1.677
05:35:27|1.6726
05:35:28|1.6753
05:35:29|1.6753
05:35:30|1.6753
05:35:30|1.6753
05:35:32|1.6753
05:35:33|1.6753
05:35:34|1.6782
05:35:35|1.6782
05:35:35|1.677
05:35:37|1.6745
05:35:37|1.6745
05:35:39|1.6749
05:35:39|1.6749
05:35:40|1.6749
05:35:41|1.6749
05:35:42|1.6749
05:35:44|1.6749
05:35:44|1.6749
05:35:46|1.6731
05:35:46|1.6731
05:35:47|1.6731
05:35:49|1.6726
05:35:50|1.6726
05:35:51|1.6728
05:35:53|1.6704
05:35:53|1.6704
05:35:54|1.6704
05:35:56|1.6681
05:35:56|1.67
05:35:57|1.67
05:35:58|1.6687
05:35:59|1.6687
05:36:00|1.6687
05:36:02|1.6687
05:36:03|1.6687
05:36:04|1.6692
05:36:04|1.6692
05:36:06|1.67
05:36:08|1.67
05:36:08|1.67
05:36:10|1.67
05:36:11|1.669
05:36:13|1.6742
05:36:14|1.6772
05:36:15|1.6772
05:36:16|1.6772
05:36:18|1.6745
05:36:20|1.6745
05:36:20|1.6745
05:36:21|1.6745
05:36:22|1.6745
05:36:25|1.6745
05:36:27|1.6731
05:36:27|1.6731
05:36:28|1.6731
05:36:29|1.6723
05:36:30|1.6723
05:36:31|1.6723
05:36:32|1.6679
05:36:33|1.6688
05:36:35|1.6688
05:36:36|1.6688
05:36:37|1.6688
05:36:38|1.6726
05:36:39|1.6726
05:36:40|1.6726
05:36:41|1.6726
05:36:42|1.6726
05:36:43|1.6726
05:36:44|1.6726
05:36:45|1.6726
05:36:46|1.6726
05:36:47|1.671
05:36:48|1.6716
05:36:49|1.6716
05:36:50|1.6692
05:36:52|1.6697
05:36:52|1.6724
05:36:53|1.6719
05:36:55|1.6689
05:36:55|1.6689
05:36:57|1.6689
05:36:58|1.672
05:36:59|1.6666
05:37:00|1.6672
05:37:01|1.6672
05:37:02|1.6675
05:37:04|1.6675
05:37:04|1.6675
05:37:05|1.6675
05:37:06|1.6675
05:37:08|1.6707
05:37:09|1.6707
05:37:10|1.6707
05:37:11|1.6707
05:37:12|1.6707
05:37:13|1.6707
05:37:15|1.6707
05:37:15|1.6707
05:37:16|1.6707
05:37:17|1.6707
05:37:19|1.6692
05:37:21|1.6692
05:37:21|1.6692
05:37:22|1.6692
05:37:23|1.6692
05:37:24|1.6692
05:37:25|1.6657
05:37:26|1.6657
05:37:28|1.6683
05:37:29|1.6667
05:37:30|1.6667
05:37:31|1.6654
05:37:32|1.665
05:37:33|1.6643
05:37:34|1.6643
05:37:35|1.6641
05:37:36|1.6641
05:37:37|1.6663
05:37:38|1.6663
05:37:39|1.6663
05:37:41|1.6666
05:37:41|1.6666
05:37:42|1.6649
05:37:43|1.6649
05:37:44|1.6649
05:37:46|1.6663
05:37:47|1.6647
05:37:48|1.6647
05:37:49|1.6647
05:37:50|1.6647
05:37:52|1.6647
05:37:52|1.6647
05:37:53|1.6647
05:37:54|1.6647
05:37:55|1.6647
05:37:56|1.6647
05:37:57|1.664
05:37:59|1.6642
05:37:59|1.6634
05:38:00|1.6632
05:38:02|1.6632
05:38:02|1.6632
05:38:03|1.6627
05:38:04|1.6621
05:38:06|1.6613
05:38:06|1.6601
05:38:08|1.6624
05:38:09|1.6609
05:38:11|1.6609
05:38:13|1.6609
05:38:14|1.6609
05:38:16|1.66
05:38:16|1.66
05:38:17|1.6627
05:38:18|1.6627
05:38:19|1.6627
05:38:20|1.6627
05:38:21|1.6627
05:38:22|1.6626
05:38:23|1.6626
05:38:24|1.6626
05:38:25|1.66
05:38:26|1.66
05:38:27|1.66
05:38:28|1.66
05:38:29|1.6601
05:38:30|1.6601
05:38:31|1.6601
05:38:32|1.6642
05:38:33|1.6647
05:38:34|1.6665
05:38:35|1.6692
05:38:37|1.6654
05:38:38|1.6654
05:38:39|1.6654
05:38:40|1.6647
05:38:41|1.6647
05:38:42|1.6647
05:38:43|1.6647
05:38:44|1.6647
05:38:45|1.6647
05:38:45|1.6658
05:38:47|1.6658
05:38:48|1.6658
05:38:49|1.6623
05:38:50|1.6623
05:38:51|1.6631
05:38:52|1.6649
05:38:53|1.6649
05:38:54|1.6649
05:38:55|1.6649
05:38:56|1.6644
05:38:57|1.6644
05:38:58|1.6644
05:38:59|1.6659
05:39:00|1.6659
05:39:01|1.6659
05:39:02|1.6659
05:39:03|1.6659
05:39:04|1.6659
05:39:05|1.6659
05:39:06|1.664
05:39:07|1.664
05:39:08|1.6635
05:39:09|1.6635
05:39:11|1.6671
05:39:12|1.6718
05:39:14|1.6719
05:39:14|1.6723
05:39:16|1.6749
05:39:17|1.6715
05:39:18|1.6743
05:39:19|1.6744
05:39:20|1.6709
05:39:21|1.6709
05:39:22|1.6738
05:39:23|1.6749
05:39:24|1.6745
05:39:25|1.6743
05:39:26|1.6744
05:39:27|1.6739
05:39:28|1.6738
05:39:29|1.6733
05:39:30|1.6732
05:39:32|1.6741
05:39:32|1.6755
05:39:33|1.6778
05:39:34|1.6759
05:39:35|1.6797
05:39:36|1.6799
05:39:37|1.6799
05:39:38|1.68
05:39:39|1.6834
05:39:40|1.6833
05:39:41|1.683
05:39:43|1.684
05:39:44|1.686
05:39:45|1.6868
05:39:46|1.6858
05:39:47|1.6896
05:39:48|1.6893
05:39:49|1.6896
05:39:50|1.6894
05:39:51|1.6894
05:39:52|1.6894
05:39:53|1.6899
05:39:54|1.6879
05:39:55|1.6859
05:39:56|1.689
05:39:57|1.6888
05:39:58|1.6887
05:39:59|1.6895
05:40:00|1.6893
05:40:01|1.6893
05:40:02|1.6899
05:40:03|1.6899
05:40:04|1.6898
05:40:05|1.6898
05:40:06|1.6869
05:40:07|1.6894
05:40:08|1.6902
05:40:09|1.6902
05:40:11|1.6926
05:40:11|1.6925
05:40:13|1.6935
05:40:14|1.6903
05:40:14|1.6925
05:40:16|1.694
05:40:18|1.694
05:40:19|1.6939
05:40:19|1.689
05:40:21|1.694
05:40:21|1.694
05:40:22|1.6904
05:40:24|1.6896
05:40:25|1.6931
05:40:26|1.6906
05:40:27|1.6906
05:40:29|1.6906
05:40:30|1.694
05:40:31|1.694
05:40:32|1.694
05:40:33|1.694
05:40:34|1.6972
05:40:36|1.6998
05:40:37|1.6999
05:40:38|1.6999
05:40:39|1.7
05:40:40|1.7
05:40:41|1.7
05:40:41|1.7
05:40:43|1.7
05:40:43|1.7
05:40:45|1.7
05:40:46|1.701
05:40:47|1.7029
05:40:48|1.7029
05:40:49|1.7031
05:40:50|1.7035
05:40:51|1.7037
05:40:52|1.7024
05:40:53|1.7043
05:40:54|1.7085
05:40:55|1.7098
05:40:56|1.7098
05:40:57|1.709
05:40:58|1.7048
05:40:59|1.7048
05:41:01|1.7099
05:41:01|1.7099
05:41:02|1.7098
05:41:03|1.7099
05:41:04|1.709
05:41:06|1.7129
05:41:06|1.7125
05:41:07|1.7189
05:41:08|1.72
05:41:09|1.7163
05:41:10|1.72
05:41:12|1.7199
05:41:14|1.7161
05:41:15|1.715
05:41:16|1.7176
05:41:17|1.7193
05:41:19|1.7196
05:41:20|1.7197
05:41:22|1.7199
05:41:23|1.72
05:41:24|1.7214
05:41:25|1.7218
05:41:27|1.7248
05:41:28|1.7277
05:41:28|1.7239
05:41:30|1.7277
05:41:31|1.729
05:41:32|1.7276
05:41:33|1.7248
05:41:34|1.7265
05:41:35|1.7277
05:41:36|1.7251
05:41:38|1.7229
05:41:39|1.7202
05:41:40|1.7199
05:41:41|1.7292
05:41:42|1.7247
05:41:43|1.7291
05:41:44|1.7291
05:41:45|1.7292
05:41:46|1.7279
05:41:47|1.7264
05:41:48|1.7297
05:41:50|1.7299
05:41:51|1.7295
05:41:51|1.7267
05:41:53|1.7286
05:41:54|1.724
05:41:54|1.727
05:41:55|1.7272
05:41:57|1.7285
05:41:58|1.7293
05:41:59|1.7294
05:42:00|1.73
05:42:01|1.73
05:42:01|1.73
05:42:03|1.73
05:42:04|1.73
05:42:05|1.731
05:42:06|1.7376
05:42:07|1.7387
05:42:08|1.7402
05:42:09|1.749
05:42:09|1.747
05:42:11|1.7479
05:42:12|1.7421
05:42:13|1.7421
05:42:15|1.747
05:42:16|1.7445
05:42:18|1.7472
05:42:19|1.7471
05:42:20|1.748
05:42:21|1.743
05:42:23|1.7486
05:42:24|1.7496
05:42:25|1.75
05:42:26|1.7527
05:42:27|1.76
05:42:27|1.7598
05:42:29|1.76
05:42:30|1.7505
05:42:31|1.7513
05:42:32|1.7531
05:42:34|1.753
05:42:35|1.7549
05:42:36|1.7545
05:42:37|1.7514
05:42:38|1.7542
05:42:39|1.7541
05:42:40|1.7547
05:42:41|1.7513
05:42:42|1.7514
05:42:43|1.7513
05:42:44|1.7571
05:42:45|1.7556
05:42:46|1.758
05:42:47|1.7599
05:42:48|1.757
05:42:49|1.76
05:42:50|1.7616
05:42:51|1.7592
05:42:52|1.7582
05:42:53|1.7599
05:42:54|1.7596
05:42:55|1.7592
05:42:56|1.7556
05:42:57|1.758
05:42:58|1.7547
05:42:59|1.7576
05:43:00|1.7579
05:43:01|1.7578
05:43:02|1.76
05:43:03|1.7412
05:43:04|1.7399
05:43:05|1.7393
05:43:06|1.7353
05:43:07|1.7392
05:43:08|1.7418
05:43:09|1.7392
05:43:10|1.7375
05:43:11|1.7382
05:43:12|1.7382
05:43:13|1.742
05:43:15|1.7416
05:43:16|1.7416
05:43:17|1.7385
05:43:19|1.7379
05:43:19|1.7397
05:43:21|1.731
05:43:22|1.7286
05:43:23|1.7285
05:43:24|1.7293
05:43:25|1.7301
05:43:26|1.7241
05:43:28|1.726
05:43:29|1.723
05:43:30|1.7218
05:43:31|1.7235
05:43:32|1.7235
05:43:34|1.7278
05:43:34|1.7253
05:43:35|1.7242
05:43:36|1.7267
05:43:38|1.7273
05:43:38|1.7281
05:43:40|1.7304
05:43:41|1.7304
05:43:42|1.7329
05:43:43|1.7344
05:43:44|1.7361
05:43:45|1.7342
05:43:46|1.7355
05:43:47|1.7416
05:43:48|1.7417
05:43:49|1.7471
05:43:50|1.7463
05:43:51|1.7463
05:43:52|1.7463
05:43:53|1.7492
05:43:54|1.7473
05:43:55|1.7476
05:43:56|1.7476
05:43:58|1.7447
05:43:59|1.7476
05:44:00|1.7451
05:44:01|1.7482
05:44:01|1.7461
05:44:02|1.746
05:44:04|1.7486
05:44:05|1.7501
05:44:06|1.7523
05:44:07|1.7528
05:44:08|1.7495
05:44:09|1.7495
05:44:10|1.7486
05:44:11|1.7477
05:44:12|1.7481
05:44:13|1.7513
05:44:14|1.7524
05:44:15|1.7524
05:44:16|1.7515
05:44:18|1.7514
05:44:18|1.7518
05:44:20|1.7544
05:44:21|1.7536
05:44:22|1.7536
05:44:24|1.7518
05:44:25|1.7515
05:44:25|1.7517
05:44:27|1.749
05:44:28|1.749
05:44:30|1.7523
05:44:31|1.749
05:44:32|1.7514
05:44:33|1.7514
05:44:35|1.7528
05:44:35|1.7513
05:44:36|1.7491
05:44:37|1.7491
05:44:39|1.7491
05:44:39|1.7491
05:44:41|1.7493
05:44:42|1.7477
05:44:43|1.7503
05:44:44|1.7501
05:44:45|1.7492
05:44:46|1.7492
05:44:46|1.7475
05:44:48|1.7492
05:44:49|1.7463
05:44:49|1.7466
05:44:51|1.7481
05:44:52|1.7482
05:44:53|1.746
05:44:54|1.7466
05:44:55|1.7463
05:44:56|1.7454
05:44:57|1.7444
05:44:58|1.7444
05:44:59|1.7434
05:45:00|1.7425
05:45:00|1.7407
05:45:01|1.7425
05:45:04|1.7363
05:45:04|1.7374
05:45:05|1.7358
05:45:06|1.7374
05:45:07|1.7374
05:45:08|1.7381
05:45:10|1.7359
05:45:10|1.7367
05:45:12|1.7355
05:45:13|1.73
05:45:14|1.735
05:45:15|1.7304
05:45:17|1.7317
05:45:18|1.7363
05:45:19|1.736
05:45:20|1.7354
05:45:21|1.7373
05:45:22|1.7372
05:45:24|1.7379
05:45:25|1.7355
05:45:26|1.7346
05:45:27|1.7305
05:45:28|1.7333
05:45:29|1.7338
05:45:30|1.7374
05:45:32|1.7347
05:45:33|1.7323
05:45:33|1.7305
05:45:34|1.7333
05:45:36|1.7347
05:45:36|1.7357
05:45:38|1.7347
05:45:39|1.7432
05:45:40|1.7416
05:45:41|1.7383
05:45:42|1.7375
05:45:44|1.7342
05:45:44|1.7315
05:45:45|1.7375
05:45:46|1.7318
05:45:47|1.7371
05:45:49|1.7371
05:45:49|1.7363
05:45:50|1.7363
05:45:51|1.736
05:45:52|1.7356
05:45:53|1.7345
05:45:55|1.7345
05:45:55|1.7382
05:45:56|1.7382
05:45:57|1.7382
05:45:58|1.7376
05:45:59|1.7376
05:46:00|1.7364
05:46:01|1.7324
05:46:02|1.7376
05:46:03|1.7376
05:46:05|1.7367
05:46:06|1.7367
05:46:08|1.7367
05:46:08|1.7357
05:46:09|1.7379
05:46:10|1.7377
05:46:11|1.738
05:46:12|1.7399
05:46:13|1.74
05:46:15|1.7426
05:46:16|1.7426
05:46:18|1.743
05:46:19|1.7417
05:46:20|1.7439
05:46:22|1.7463
05:46:22|1.7463
05:46:23|1.744
05:46:24|1.743
05:46:25|1.7423
05:46:27|1.7422
05:46:28|1.7422
05:46:29|1.7449
05:46:30|1.7449
05:46:30|1.7449
05:46:31|1.745
05:46:33|1.745
05:46:34|1.745
05:46:34|1.745
05:46:35|1.744
05:46:37|1.7439
05:46:37|1.7457
05:46:39|1.7449
05:46:40|1.7449
05:46:40|1.7449
05:46:42|1.7457
05:46:43|1.7397
05:46:44|1.7415
05:46:45|1.7401
05:46:46|1.7388
05:46:47|1.7351
05:46:48|1.7371
05:46:49|1.7366
05:46:50|1.7328
05:46:51|1.7344
05:46:52|1.7372
05:46:53|1.7346
05:46:54|1.735
05:46:55|1.7366
05:46:56|1.7366
05:46:57|1.7366
05:46:59|1.7364
05:46:59|1.7333
05:47:00|1.7335
05:47:02|1.7336
05:47:03|1.7335
05:47:04|1.7353
05:47:05|1.7368
05:47:06|1.7362
05:47:07|1.7333
05:47:08|1.7333
05:47:09|1.7312
05:47:11|1.73
05:47:12|1.7316
05:47:13|1.7368
05:47:13|1.74
05:47:14|1.74
05:47:15|1.7399
05:47:17|1.7399
05:47:18|1.7399
05:47:20|1.74
05:47:20|1.74
05:47:22|1.7355
05:47:23|1.7373
05:47:24|1.7373
05:47:25|1.7373
05:47:26|1.7373
05:47:27|1.7373
05:47:28|1.7373
05:47:29|1.7377
05:47:30|1.7375
05:47:32|1.7377
05:47:33|1.7377
05:47:34|1.7377
05:47:35|1.74
05:47:36|1.7397
05:47:38|1.7415
05:47:39|1.7398
05:47:39|1.7398
05:47:41|1.7378
05:47:41|1.7373
05:47:43|1.7373
05:47:44|1.7343
05:47:45|1.7493
05:47:46|1.746
05:47:47|1.7495
05:47:47|1.7477
05:47:49|1.7499
05:47:50|1.75
05:47:51|1.75
05:47:52|1.7462
05:47:53|1.7466
05:47:54|1.7496
05:47:55|1.7496
05:47:56|1.7525
05:47:57|1.7552
05:47:58|1.7569
05:47:59|1.7555
05:48:00|1.7592
05:48:01|1.7571
05:48:03|1.7602
05:48:04|1.7602
05:48:05|1.7591
05:48:06|1.7601
05:48:07|1.7608
05:48:08|1.763
05:48:09|1.763
05:48:10|1.7645
05:48:11|1.7699
05:48:12|1.7689
05:48:13|1.7691
05:48:14|1.7648
05:48:15|1.7676
05:48:16|1.7686
05:48:17|1.7634
05:48:18|1.7662
05:48:20|1.7686
05:48:21|1.77
05:48:22|1.7665
05:48:23|1.7688
05:48:24|1.7741
05:48:25|1.7745
05:48:27|1.77
05:48:27|1.769
05:48:28|1.77
05:48:30|1.7725
05:48:31|1.77
05:48:32|1.7741
05:48:33|1.7713
05:48:33|1.7739
05:48:35|1.7713
05:48:37|1.7725
05:48:37|1.7726
05:48:38|1.7728
05:48:39|1.775
05:48:40|1.775
05:48:41|1.7769
05:48:42|1.777
05:48:43|1.777
05:48:44|1.7767
05:48:45|1.777
05:48:47|1.7776
05:48:48|1.7797
05:48:49|1.78
05:48:50|1.7799
05:48:51|1.78
05:48:52|1.78
05:48:53|1.78
05:48:54|1.7785
05:48:55|1.78
05:48:56|1.781
05:48:57|1.7836
05:48:58|1.7838
05:48:59|1.7837
05:49:00|1.7829
05:49:01|1.7831
05:49:02|1.7834
05:49:03|1.7832
05:49:04|1.7816
05:49:05|1.783
05:49:06|1.7842
05:49:07|1.7842
05:49:09|1.783
05:49:10|1.7809
05:49:10|1.7726
05:49:12|1.7714
05:49:13|1.778
05:49:14|1.7691
05:49:15|1.7715
05:49:16|1.7696
05:49:16|1.7683
05:49:18|1.7661
05:49:18|1.7686
05:49:21|1.7681
05:49:22|1.7676
05:49:23|1.7664
05:49:25|1.7663
05:49:25|1.7663
05:49:26|1.7678
05:49:28|1.767
05:49:29|1.767
05:49:31|1.7663
05:49:32|1.7663
05:49:33|1.7667
05:49:34|1.7668
05:49:34|1.7608
05:49:36|1.763
05:49:37|1.763
05:49:38|1.7603
05:49:38|1.7385
05:49:40|1.7549
05:49:42|1.7542
05:49:42|1.748
05:49:44|1.7512
05:49:45|1.7512
05:49:46|1.7491
05:49:48|1.7541
05:49:48|1.7545
05:49:49|1.7546
05:49:50|1.7585
05:49:52|1.7627
05:49:53|1.7651
05:49:54|1.7661
05:49:54|1.7666
05:49:56|1.7667
05:49:57|1.7684
05:49:58|1.7842
05:49:58|1.7777
05:49:59|1.7837
05:50:01|1.7769
05:50:02|1.776
05:50:03|1.7842
05:50:04|1.7809
05:50:06|1.7815
05:50:07|1.7814
05:50:08|1.7835
05:50:10|1.7825
05:50:10|1.7782
05:50:11|1.7785
05:50:13|1.7839
05:50:14|1.7827
05:50:15|1.7827
05:50:16|1.7842
05:50:18|1.7818
05:50:19|1.7842
05:50:20|1.7827
05:50:21|1.7841
05:50:23|1.7805
05:50:25|1.7783
05:50:26|1.7762
05:50:27|1.7753
05:50:28|1.7787
05:50:29|1.7725
05:50:29|1.7725
05:50:31|1.7722
05:50:32|1.7737
05:50:34|1.7726
05:50:34|1.7738
05:50:36|1.7727
05:50:36|1.7681
05:50:38|1.7699
05:50:38|1.765
05:50:40|1.765
05:50:41|1.7705
05:50:42|1.7698
05:50:43|1.77
05:50:44|1.77
05:50:44|1.77
05:50:45|1.7637
05:50:46|1.7634
05:50:47|1.7582
05:50:50|1.7546
05:50:50|1.756
05:50:51|1.7611
05:50:53|1.7532
05:50:54|1.7573
05:50:55|1.7579
05:50:55|1.7556
05:50:57|1.7557
05:50:57|1.7602
05:50:59|1.7585
05:51:00|1.7619
05:51:00|1.7593
05:51:02|1.7589
05:51:03|1.7603
05:51:04|1.7605
05:51:05|1.7609
05:51:06|1.7609
05:51:07|1.7592
05:51:08|1.7591
05:51:09|1.7564
05:51:10|1.7592
05:51:12|1.7592
05:51:13|1.7591
05:51:14|1.7624
05:51:15|1.76
05:51:16|1.7621
05:51:17|1.7632
05:51:18|1.7671
05:51:19|1.769
05:51:20|1.7698
05:51:21|1.7668
05:51:23|1.7709
05:51:24|1.7738
05:51:25|1.7738
05:51:26|1.7736
05:51:27|1.7742
05:51:28|1.7774
05:51:29|1.778
05:51:30|1.778
05:51:31|1.7757
05:51:33|1.7773
05:51:34|1.7774
05:51:34|1.7742
05:51:36|1.7774
05:51:36|1.7743
05:51:37|1.7743
05:51:39|1.7746
05:51:39|1.7672
05:51:40|1.7672
05:51:41|1.7737
05:51:42|1.771
05:51:43|1.773
05:51:44|1.7721
05:51:45|1.7736
05:51:46|1.7741
05:51:47|1.7741
05:51:49|1.7737
05:51:49|1.7737
05:51:51|1.7737
05:51:51|1.7737
05:51:52|1.7746
05:51:53|1.7767
05:51:55|1.7767
05:51:55|1.7767
05:51:56|1.7741
05:51:57|1.7758
05:51:58|1.7755
05:51:59|1.7737
05:52:00|1.7755
05:52:01|1.7738
05:52:03|1.7738
05:52:04|1.7765
05:52:05|1.7765
05:52:06|1.7745
05:52:07|1.7741
05:52:08|1.7741
05:52:09|1.7745
05:52:10|1.7745
05:52:11|1.7751
05:52:12|1.777
05:52:14|1.777
05:52:14|1.777
05:52:15|1.777
05:52:16|1.7766
05:52:17|1.7766
05:52:18|1.7755
05:52:19|1.777
05:52:20|1.777
05:52:21|1.777
05:52:23|1.7755
05:52:24|1.7755
05:52:26|1.7745
05:52:26|1.7647
05:52:27|1.7631
05:52:28|1.7616
05:52:29|1.7628
05:52:31|1.7629
05:52:32|1.7631
05:52:33|1.7614
05:52:35|1.7595
05:52:35|1.7586
05:52:36|1.7622
05:52:37|1.7595
05:52:38|1.7598
05:52:39|1.7626
05:52:40|1.7623
05:52:41|1.7594
05:52:42|1.7594
05:52:44|1.76
05:52:45|1.76
05:52:45|1.76
05:52:46|1.7595
05:52:48|1.76
05:52:49|1.7598
05:52:50|1.76
05:52:51|1.7604
05:52:52|1.7604
05:52:53|1.7628
05:52:55|1.7649
05:52:56|1.7623
05:52:57|1.7619
05:52:58|1.7593
05:52:59|1.7593
05:53:00|1.7563
05:53:01|1.7568
05:53:02|1.7542
05:53:03|1.7542
05:53:04|1.7541
05:53:05|1.7539
05:53:06|1.7556
05:53:07|1.7556
05:53:09|1.7568
05:53:10|1.7551
05:53:11|1.7551
05:53:12|1.7555
05:53:13|1.7552
05:53:14|1.7527
05:53:15|1.7523
05:53:16|1.751
05:53:17|1.7522
05:53:19|1.7507
05:53:19|1.7512
05:53:20|1.75
05:53:21|1.7512
05:53:22|1.75
05:53:24|1.7522
05:53:26|1.7522
05:53:27|1.7502
05:53:29|1.7483
05:53:30|1.7483
05:53:31|1.7508
05:53:32|1.7511
05:53:34|1.7511
05:53:34|1.7511
05:53:36|1.7511
05:53:37|1.7507
05:53:38|1.7481
05:53:40|1.7482
05:53:40|1.7485
05:53:42|1.7483
05:53:43|1.75
05:53:43|1.75
05:53:45|1.75
05:53:46|1.75
05:53:47|1.75
05:53:48|1.75
05:53:49|1.7469
05:53:51|1.7469
05:53:52|1.7462
05:53:53|1.7497
05:53:54|1.7497
05:53:55|1.747
05:53:56|1.747
05:53:57|1.747
05:53:58|1.742
05:53:59|1.747
05:54:00|1.7459
05:54:01|1.746
05:54:03|1.7497
05:54:03|1.7494
05:54:05|1.7494
05:54:05|1.7494
05:54:06|1.7522
05:54:07|1.7456
05:54:08|1.7518
05:54:10|1.7519
05:54:11|1.7579
05:54:12|1.7561
05:54:13|1.7571
05:54:14|1.7603
05:54:15|1.7499
05:54:16|1.7654
05:54:17|1.7585
05:54:18|1.7561
05:54:19|1.7561
05:54:21|1.7559
05:54:21|1.7615
05:54:23|1.7612
05:54:23|1.7508
05:54:25|1.763
05:54:26|1.7569
05:54:27|1.7654
05:54:28|1.7654
05:54:30|1.765
05:54:30|1.7625
05:54:31|1.7622
05:54:33|1.765
05:54:34|1.761
05:54:36|1.7646
05:54:36|1.7644
05:54:37|1.765
05:54:39|1.7631
05:54:41|1.7652
05:54:42|1.7652
05:54:43|1.7652
05:54:44|1.7652
05:54:45|1.7627
05:54:46|1.7618
05:54:47|1.7647
05:54:48|1.7613
05:54:49|1.764
05:54:51|1.764
05:54:51|1.7611
05:54:53|1.7611
05:54:54|1.7633
05:54:55|1.764
05:54:56|1.763
05:54:57|1.7632
05:54:58|1.7657
05:54:59|1.7679
05:55:00|1.767
05:55:00|1.7673
05:55:02|1.7658
05:55:03|1.7655
05:55:04|1.7625
05:55:05|1.7655
05:55:06|1.767
05:55:07|1.768
05:55:08|1.7674
05:55:09|1.7674
05:55:10|1.7671
05:55:11|1.7696
05:55:12|1.7695
05:55:13|1.77
05:55:14|1.7675
05:55:15|1.77
05:55:16|1.7695
05:55:17|1.7695
05:55:18|1.7674
05:55:19|1.7697
05:55:20|1.7657
05:55:21|1.7657
05:55:22|1.7707
05:55:23|1.7719
05:55:24|1.7712
05:55:25|1.7746
05:55:26|1.7769
05:55:28|1.7729
05:55:29|1.7769
05:55:30|1.777
05:55:31|1.777
05:55:32|1.7769
05:55:33|1.7767
05:55:35|1.7736
05:55:36|1.7756
05:55:38|1.7749
05:55:38|1.7749
05:55:39|1.7749
05:55:40|1.7714
05:55:41|1.7744
05:55:42|1.76
05:55:43|1.7685
05:55:44|1.7681
05:55:46|1.765
05:55:46|1.765
05:55:47|1.7685
05:55:48|1.7685
05:55:49|1.7632
05:55:50|1.7666
05:55:51|1.7671
05:55:52|1.7696
05:55:53|1.7419
05:55:54|1.7364
05:55:55|1.7417
05:55:57|1.7428
05:55:57|1.7421
05:55:58|1.7523
05:56:00|1.7511
05:56:01|1.7571
05:56:02|1.752
05:56:03|1.7539
05:56:04|1.7538
05:56:05|1.7472
05:56:06|1.7495
05:56:07|1.7495
05:56:08|1.7485
05:56:09|1.7623
05:56:10|1.7623
05:56:11|1.7539
05:56:12|1.7599
05:56:13|1.7557
05:56:15|1.7595
05:56:16|1.7628
05:56:16|1.7629
05:56:18|1.7634
05:56:18|1.76
05:56:19|1.7667
05:56:20|1.7676
05:56:21|1.7702
05:56:22|1.7694
05:56:24|1.7722
05:56:25|1.7663
05:56:25|1.7671
05:56:27|1.7682
05:56:28|1.7703
05:56:30|1.7698
05:56:30|1.7698
05:56:32|1.7746
05:56:33|1.7736
05:56:34|1.7759
05:56:35|1.7745
05:56:36|1.777
05:56:37|1.7698
05:56:39|1.775
05:56:40|1.7746
05:56:41|1.7734
05:56:42|1.7738
05:56:43|1.7741
05:56:44|1.7741
05:56:45|1.7741
05:56:45|1.774
05:56:47|1.777
05:56:48|1.777
05:56:49|1.7738
05:56:49|1.7769
05:56:51|1.7765
05:56:51|1.7738
05:56:53|1.777
05:56:54|1.7767
05:56:55|1.7767
05:56:56|1.7767
05:56:57|1.7767
05:56:58|1.7761
05:56:59|1.7737
05:57:00|1.7736
05:57:01|1.7746
05:57:02|1.7736
05:57:04|1.7766
05:57:04|1.7766
05:57:05|1.7766
05:57:06|1.7767
05:57:07|1.7768
05:57:08|1.7739
05:57:09|1.777
05:57:10|1.777
05:57:11|1.777
05:57:12|1.777
05:57:13|1.777
05:57:14|1.7768
05:57:15|1.7767
05:57:16|1.7767
05:57:17|1.7768
05:57:18|1.777
05:57:19|1.777
05:57:20|1.7768
05:57:21|1.7768
05:57:22|1.777
05:57:23|1.777
05:57:24|1.777
05:57:26|1.777
05:57:27|1.7768
05:57:29|1.7746
05:57:29|1.7746
05:57:31|1.7769
05:57:32|1.7751
05:57:33|1.7769
05:57:35|1.7754
05:57:35|1.7769
05:57:37|1.777
05:57:37|1.7768
05:57:39|1.7768
05:57:39|1.7768
05:57:40|1.78
05:57:42|1.78
05:57:43|1.78
05:57:44|1.78
05:57:45|1.78
05:57:46|1.7813
05:57:48|1.7815
05:57:48|1.7817
05:57:49|1.7838
05:57:50|1.784
05:57:52|1.784
05:57:53|1.784
05:57:55|1.784
05:57:56|1.784
05:57:56|1.784
05:57:57|1.7836
05:57:59|1.7804
05:58:00|1.7805
05:58:00|1.7833
05:58:02|1.785
05:58:03|1.785
05:58:03|1.784
05:58:05|1.7832
05:58:06|1.7849
05:58:06|1.785
05:58:08|1.785
05:58:09|1.7844
05:58:10|1.785
05:58:11|1.7845
05:58:12|1.7803
05:58:14|1.784
05:58:14|1.784
05:58:15|1.7839
05:58:16|1.782
05:58:17|1.7803
05:58:18|1.7798
05:58:19|1.7812
05:58:20|1.78
05:58:21|1.78
05:58:23|1.7793
05:58:23|1.78
05:58:24|1.78
05:58:25|1.78
05:58:26|1.7825
05:58:28|1.7835
05:58:29|1.7829
05:58:30|1.7803
05:58:31|1.78
05:58:33|1.7816
05:58:34|1.7811
05:58:35|1.7811
05:58:36|1.7845
05:58:38|1.7821
05:58:39|1.7821
05:58:41|1.7807
05:58:41|1.7807
05:58:42|1.7807
05:58:44|1.7807
05:58:44|1.7807
05:58:46|1.7821
05:58:47|1.7815
05:58:48|1.7843
05:58:49|1.785
05:58:50|1.785
05:58:51|1.785
05:58:52|1.785
05:58:52|1.785
05:58:54|1.7828
05:58:55|1.7822
05:58:57|1.7856
05:58:57|1.7839
05:58:59|1.7856
05:59:00|1.7858
05:59:01|1.7856
05:59:02|1.782
05:59:03|1.7819
05:59:04|1.7816
05:59:04|1.7816
05:59:05|1.7819
05:59:06|1.7819
05:59:08|1.7829
05:59:10|1.7817
05:59:10|1.7826
05:59:11|1.7854
05:59:12|1.7854
05:59:13|1.783
05:59:14|1.7854
05:59:15|1.7854
05:59:16|1.7854
05:59:17|1.7855
05:59:18|1.7855
05:59:19|1.7854
05:59:20|1.7856
05:59:21|1.7856
05:59:23|1.785
05:59:23|1.785
05:59:24|1.7834
05:59:25|1.7834
05:59:26|1.7859
05:59:27|1.7858
05:59:29|1.786
05:59:29|1.7858
05:59:31|1.7817
05:59:32|1.7817
05:59:34|1.7755
05:59:34|1.7794
05:59:36|1.7653
05:59:37|1.7654
05:59:38|1.7624
05:59:39|1.7613
05:59:39|1.7593
05:59:40|1.7553
05:59:42|1.759
05:59:42|1.7563
05:59:43|1.7599
05:59:45|1.7605
05:59:45|1.76
05:59:46|1.7626
05:59:49|1.7571
05:59:49|1.7512
05:59:51|1.756
05:59:52|1.7548
05:59:53|1.7548
05:59:55|1.7557
05:59:55|1.7526
05:59:57|1.7454
05:59:59|1.7461
05:59:59|1.7401
06:00:01|1.7455
06:00:02|1.7477
06:00:03|1.7542
06:00:04|1.7626
06:00:05|1.7626
06:00:06|1.7574
06:00:07|1.7543
06:00:09|1.7649
06:00:10|1.7608
06:00:11|1.7588
06:00:12|1.7637
06:00:13|1.7606
06:00:14|1.7606
06:00:15|1.7562
06:00:16|1.7577
06:00:17|1.764
06:00:18|1.7663
06:00:19|1.77
06:00:20|1.7731
06:00:21|1.7721
06:00:22|1.7748
06:00:23|1.7742
06:00:24|1.7745
06:00:26|1.7763
06:00:26|1.7768
06:00:27|1.7773
06:00:28|1.7771
06:00:29|1.7746
06:00:31|1.773
06:00:33|1.7727
06:00:34|1.7721
06:00:35|1.771
06:00:37|1.7693
06:00:38|1.773
06:00:39|1.7733
06:00:40|1.779
06:00:41|1.7774
06:00:42|1.7774
06:00:43|1.7777
06:00:44|1.781
06:00:45|1.7798
06:00:46|1.7808
06:00:47|1.7777
06:00:48|1.7783
06:00:49|1.7815
06:00:50|1.7814
06:00:51|1.781
06:00:52|1.7845
06:00:53|1.7846
06:00:54|1.777
06:00:55|1.7814
06:00:56|1.7814
06:00:57|1.7815
06:00:58|1.7815
06:00:59|1.7846
06:01:00|1.785
06:01:01|1.7853
06:01:02|1.7853
06:01:03|1.7853
06:01:04|1.7851
06:01:05|1.786
06:01:06|1.786
06:01:07|1.786
06:01:08|1.7835
06:01:09|1.786
06:01:10|1.786
06:01:11|1.7746
06:01:13|1.7864
06:01:13|1.7813
06:01:14|1.7745
06:01:16|1.7796
06:01:17|1.783
06:01:17|1.7825
06:01:19|1.7807
06:01:19|1.783
06:01:21|1.7814
06:01:21|1.7809
06:01:22|1.7748
06:01:24|1.7722
06:01:24|1.7723
06:01:25|1.7735
06:01:27|1.7697
06:01:28|1.7739
06:01:29|1.7771
06:01:30|1.769
06:01:31|1.769
06:01:33|1.764
06:01:35|1.7602
06:01:35|1.762
06:01:36|1.7511
06:01:37|1.75
06:01:38|1.75
06:01:39|1.7392
06:01:40|1.7452
06:01:42|1.7422
06:01:42|1.7468
06:01:44|1.748
06:01:44|1.7479
06:01:47|1.7395
06:01:48|1.7403
06:01:50|1.7407
06:01:50|1.735
06:01:51|1.7347
06:01:52|1.7392
06:01:53|1.741
06:01:54|1.7423
06:01:55|1.736
06:01:57|1.7348
06:01:58|1.7337
06:01:59|1.7302
06:02:00|1.7307
06:02:01|1.7323
06:02:02|1.7303
06:02:03|1.7301
06:02:04|1.7276
06:02:05|1.7287
06:02:06|1.7272
06:02:07|1.7145
06:02:08|1.7214
06:02:09|1.7174
06:02:10|1.7128
06:02:11|1.7141
06:02:12|1.7139
06:02:13|1.7221
06:02:14|1.7178
06:02:15|1.72
06:02:16|1.72
06:02:17|1.7196
06:02:18|1.7205
06:02:19|1.7287
06:02:20|1.7202
06:02:21|1.7202
06:02:22|1.7207
06:02:23|1.7209
06:02:24|1.7203
06:02:25|1.7251
06:02:26|1.722
06:02:27|1.722
06:02:28|1.7226
06:02:29|1.7205
06:02:30|1.7245
06:02:31|1.7253
06:02:32|1.7226
06:02:34|1.726
06:02:35|1.7235
06:02:37|1.7235
06:02:38|1.7235
06:02:39|1.7268
06:02:40|1.727
06:02:41|1.7261
06:02:43|1.7262
06:02:44|1.7262
06:02:45|1.7294
06:02:46|1.727
06:02:47|1.7272
06:02:48|1.7274
06:02:49|1.7273
06:02:50|1.7273
06:02:51|1.7295
06:02:52|1.729
06:02:53|1.7291
06:02:54|1.7286
06:02:55|1.7286
06:02:57|1.7291
06:02:57|1.7291
06:02:58|1.7291
06:02:59|1.7274
06:03:00|1.7274
06:03:01|1.7291
06:03:02|1.7291
06:03:04|1.7274
06:03:04|1.7274
06:03:06|1.7275
06:03:08|1.7275
06:03:08|1.7275
06:03:09|1.7279
06:03:10|1.7296
06:03:11|1.7296
06:03:12|1.7296
06:03:13|1.7296
06:03:14|1.7264
06:03:15|1.7245
06:03:16|1.7271
06:03:17|1.7259
06:03:19|1.72
06:03:19|1.72
06:03:20|1.7215
06:03:21|1.7214
06:03:22|1.7214
06:03:23|1.7229
06:03:24|1.7214
06:03:25|1.7185
06:03:26|1.7155
06:03:27|1.7134
06:03:28|1.7188
06:03:29|1.7182
06:03:30|1.7136
06:03:31|1.7136
06:03:32|1.7134
06:03:33|1.71
06:03:34|1.7133
06:03:35|1.7133
06:03:36|1.7106
06:03:37|1.71
06:03:38|1.7096
06:03:39|1.7096
06:03:40|1.706
06:03:41|1.7086
06:03:42|1.7009
06:03:44|1.7047
06:03:45|1.7007
06:03:46|1.6989
06:03:47|1.7027
06:03:48|1.7032
06:03:49|1.7034
06:03:50|1.702
06:03:51|1.7059
06:03:52|1.703
06:03:53|1.703
06:03:54|1.7034
06:03:55|1.6981
06:03:56|1.6995
06:03:57|1.7022
06:03:58|1.702
06:03:59|1.7029
06:04:01|1.6972
06:04:02|1.6896
06:04:03|1.6943
06:04:04|1.6866
06:04:04|1.6866
06:04:05|1.685
06:04:07|1.6913
06:04:08|1.6935
06:04:08|1.6918
06:04:09|1.6908
06:04:11|1.6915
06:04:11|1.6912
06:04:12|1.6915
06:04:14|1.6905
06:04:15|1.6902
06:04:16|1.6896
06:04:16|1.6901
06:04:18|1.6901
06:04:18|1.6901
06:04:20|1.6888
06:04:21|1.6888
06:04:22|1.6849
06:04:23|1.6747
06:04:24|1.6827
06:04:25|1.6774
06:04:26|1.6838
06:04:27|1.6857
06:04:28|1.6857
06:04:29|1.6876
06:04:30|1.6822
06:04:31|1.6849
06:04:32|1.6839
06:04:33|1.6867
06:04:34|1.6875
06:04:35|1.6836
06:04:36|1.6877
06:04:38|1.6853
06:04:38|1.6835
06:04:40|1.6835
06:04:41|1.684
06:04:42|1.6865
06:04:44|1.6842
06:04:45|1.6873
06:04:45|1.6877
06:04:47|1.6855
06:04:47|1.6875
06:04:49|1.6877
06:04:49|1.6822
06:04:50|1.6805
06:04:52|1.683
06:04:52|1.678
06:04:53|1.6839
06:04:56|1.6835
06:04:56|1.6835
06:04:58|1.6877
06:04:58|1.6877
06:05:00|1.6877
06:05:01|1.6828
06:05:01|1.6867
06:05:03|1.6797
06:05:05|1.6765
06:05:05|1.6857
06:05:07|1.6857
06:05:07|1.6853
06:05:08|1.6857
06:05:10|1.6848
06:05:11|1.6848
06:05:12|1.689
06:05:13|1.6825
06:05:14|1.6825
06:05:14|1.6831
06:05:16|1.6859
06:05:17|1.6806
06:05:18|1.6865
06:05:19|1.68
06:05:20|1.6879
06:05:21|1.68
06:05:22|1.6818
06:05:23|1.6871
06:05:24|1.6863
06:05:25|1.6832
06:05:26|1.6837
06:05:27|1.6791
06:05:28|1.6806
06:05:29|1.6849
06:05:30|1.6792
06:05:31|1.6861
06:05:32|1.6861
06:05:33|1.6853
06:05:34|1.6853
06:05:35|1.6866
06:05:37|1.6846
06:05:38|1.6877
06:05:39|1.6849
06:05:40|1.6887
06:05:41|1.6881
06:05:42|1.6876
06:05:44|1.6902
06:05:46|1.6904
06:05:46|1.6922
06:05:47|1.6931
06:05:48|1.6925
06:05:49|1.6903
06:05:50|1.694
06:05:52|1.6954
06:05:54|1.6948
06:05:55|1.693
06:05:56|1.6955
06:05:57|1.6956
06:05:58|1.6975
06:05:59|1.6976
06:06:00|1.698
06:06:01|1.7
06:06:02|1.7064
06:06:04|1.7054
06:06:05|1.7051
06:06:07|1.7072
06:06:07|1.7052
06:06:08|1.7073
06:06:09|1.7057
06:06:10|1.7057
06:06:12|1.7074
06:06:12|1.7073
06:06:14|1.7118
06:06:14|1.7114
06:06:16|1.7103
06:06:17|1.7128
06:06:18|1.7105
06:06:19|1.7128
06:06:20|1.7132
06:06:21|1.7158
06:06:22|1.7138
06:06:23|1.7159
06:06:24|1.7171
06:06:25|1.717
06:06:26|1.717
06:06:27|1.7138
06:06:28|1.7171
06:06:29|1.7121
06:06:30|1.7129
06:06:32|1.7128
06:06:33|1.7128
06:06:34|1.7128
06:06:34|1.7114
06:06:35|1.7092
06:06:36|1.7124
06:06:37|1.709
06:06:39|1.7108
06:06:40|1.7106
06:06:42|1.7106
06:06:43|1.71
06:06:44|1.7123
06:06:45|1.7102
06:06:46|1.7102
06:06:47|1.7102
06:06:48|1.7102
06:06:49|1.7102
06:06:50|1.7102
06:06:51|1.7127
06:06:52|1.7105
06:06:53|1.7105
06:06:54|1.7105
06:06:55|1.7105
06:06:56|1.7105
06:06:57|1.7101
06:06:58|1.7101
06:06:59|1.7101
06:07:01|1.71
06:07:01|1.71
06:07:02|1.7094
06:07:03|1.7099
06:07:04|1.7073
06:07:06|1.7102
06:07:06|1.7126
06:07:07|1.7124
06:07:08|1.7126
06:07:09|1.7108
06:07:11|1.7108
06:07:11|1.7138
06:07:12|1.7138
06:07:13|1.7129
06:07:14|1.7154
06:07:15|1.7154
06:07:17|1.72
06:07:17|1.72
06:07:19|1.72
06:07:19|1.72
06:07:21|1.7184
06:07:22|1.72
06:07:23|1.72
06:07:24|1.7252
06:07:25|1.7252
06:07:26|1.7253
06:07:26|1.7253
06:07:28|1.7262
06:07:29|1.7269
06:07:30|1.7269
06:07:31|1.7256
06:07:33|1.7257
06:07:33|1.7255
06:07:34|1.7255
06:07:35|1.7255
06:07:36|1.7255
06:07:38|1.7265
06:07:40|1.7268
06:07:40|1.7268
06:07:42|1.7221
06:07:44|1.7221
06:07:44|1.7221
06:07:45|1.7221
06:07:46|1.7213
06:07:47|1.7201
06:07:48|1.7207
06:07:49|1.7207
06:07:50|1.7207
06:07:52|1.7212
06:07:54|1.7232
06:07:55|1.722
06:07:56|1.7231
06:07:57|1.7177
06:07:57|1.7125
06:07:58|1.7126
06:07:59|1.717
06:08:01|1.7131
06:08:01|1.7131
06:08:03|1.7131
06:08:04|1.7131
06:08:05|1.7137
06:08:06|1.7113
06:08:07|1.7168
06:08:08|1.7168
06:08:09|1.7168
06:08:11|1.7124
06:08:11|1.7133
06:08:13|1.7075
06:08:14|1.7075
06:08:15|1.7075
06:08:15|1.7058
06:08:17|1.6851
06:08:18|1.6907
06:08:18|1.6921
06:08:19|1.6915
06:08:21|1.6915
06:08:21|1.6918
06:08:22|1.6938
06:08:24|1.6938
06:08:24|1.6938
06:08:25|1.69
06:08:27|1.69
06:08:28|1.6904
06:08:28|1.6906
06:08:29|1.6935
06:08:30|1.6925
06:08:32|1.6923
06:08:32|1.6928
06:08:34|1.6897
06:08:35|1.6874
06:08:35|1.6874
06:08:36|1.6914
06:08:38|1.6915
06:08:39|1.6891
06:08:41|1.6891
06:08:41|1.6896
06:08:43|1.6844
06:08:44|1.6844
06:08:45|1.6873
06:08:46|1.6873
06:08:47|1.6873
06:08:48|1.6855
06:08:49|1.6856
06:08:51|1.6873
06:08:52|1.6874
06:08:53|1.688
06:08:54|1.6844
06:08:54|1.6875
06:08:56|1.6872
06:08:57|1.6853
06:08:57|1.6819
06:08:59|1.6819
06:09:00|1.681
06:09:00|1.682
06:09:01|1.6822
06:09:03|1.6835
06:09:04|1.6835
06:09:05|1.6837
06:09:06|1.6828
06:09:08|1.6823
06:09:09|1.6835
06:09:10|1.6797
06:09:11|1.6821
06:09:12|1.6746
06:09:13|1.6733
06:09:14|1.6733
06:09:15|1.6773
06:09:16|1.6695
06:09:17|1.6673
06:09:18|1.6725
06:09:19|1.6725
06:09:20|1.6725
06:09:22|1.6685
06:09:22|1.6685
06:09:24|1.6685
06:09:25|1.6704
06:09:26|1.6707
06:09:26|1.6705
06:09:27|1.6725
06:09:28|1.6841
06:09:29|1.6763
06:09:30|1.6803
06:09:32|1.6797
06:09:32|1.6699
06:09:34|1.6712
06:09:34|1.6754
06:09:36|1.6719
06:09:36|1.6758
06:09:37|1.6798
06:09:39|1.681
06:09:40|1.6777
06:09:41|1.6787
06:09:42|1.6782
06:09:43|1.6782
06:09:44|1.6782
06:09:46|1.6783
06:09:47|1.6807
06:09:48|1.6782
06:09:49|1.6781
06:09:50|1.6781
06:09:51|1.6781
06:09:52|1.6774
06:09:53|1.6774
06:09:54|1.6781
06:09:55|1.6735
06:09:57|1.6775
06:09:58|1.6767
06:10:00|1.6816
06:10:00|1.6838
06:10:01|1.68
06:10:02|1.6838
06:10:04|1.6838
06:10:05|1.6838
06:10:06|1.6813
06:10:06|1.6813
06:10:08|1.6813
06:10:09|1.6826
06:10:10|1.6844
06:10:12|1.6844
06:10:12|1.6844
06:10:13|1.6844
06:10:14|1.6844
06:10:15|1.6852
06:10:16|1.6882
06:10:17|1.6866
06:10:18|1.6866
06:10:19|1.6866
06:10:20|1.6866
06:10:22|1.6857
06:10:23|1.6857
06:10:24|1.6857
06:10:25|1.6857
06:10:25|1.6857
06:10:27|1.6878
06:10:28|1.6889
06:10:28|1.6888
06:10:30|1.6888
06:10:31|1.6886
06:10:31|1.6884
06:10:33|1.6857
06:10:33|1.6857
06:10:34|1.688
06:10:36|1.6901
06:10:36|1.6882
06:10:38|1.6851
06:10:38|1.6856
06:10:40|1.6861
06:10:41|1.6904
06:10:43|1.6917
06:10:44|1.6904
06:10:45|1.6904
06:10:47|1.6904
06:10:48|1.6866
06:10:49|1.691
06:10:50|1.6902
06:10:52|1.6902
06:10:54|1.6902
06:10:55|1.6902
06:10:56|1.6902
06:10:57|1.6861
06:10:58|1.6866
06:10:59|1.6871
06:11:00|1.6871
06:11:01|1.6915
06:11:03|1.69
06:11:03|1.6912
06:11:05|1.6941
06:11:06|1.6927
06:11:07|1.6931
06:11:08|1.6933
06:11:10|1.697
06:11:10|1.6933
06:11:11|1.6937
06:11:12|1.6939
06:11:13|1.6941
06:11:14|1.6941
06:11:15|1.695
06:11:16|1.6933
06:11:17|1.6939
06:11:18|1.695
06:11:20|1.6952
06:11:21|1.6952
06:11:22|1.6952
06:11:23|1.6941
06:11:24|1.6949
06:11:25|1.6949
06:11:26|1.692
06:11:27|1.6943
06:11:28|1.6951
06:11:29|1.6947
06:11:30|1.6947
06:11:31|1.69
06:11:32|1.69
06:11:33|1.6916
06:11:34|1.6915
06:11:35|1.6915
06:11:36|1.6905
06:11:37|1.6905
06:11:38|1.6901
06:11:39|1.6901
06:11:40|1.6901
06:11:41|1.6916
06:11:43|1.6905
06:11:44|1.6905
06:11:45|1.6916
06:11:47|1.6917
06:11:48|1.6917
06:11:50|1.6924
06:11:51|1.6921
06:11:52|1.6921
06:11:53|1.6921
06:11:54|1.6921
06:11:56|1.6921
06:11:56|1.6921
06:11:57|1.6921
06:11:59|1.6921
06:12:01|1.691
06:12:03|1.6908
06:12:04|1.6934
06:12:05|1.6934
06:12:06|1.6912
06:12:07|1.6912
06:12:08|1.6912
06:12:09|1.6912
06:12:10|1.6907
06:12:11|1.6907
06:12:12|1.6924
06:12:13|1.6924
06:12:14|1.6924
06:12:15|1.6907
06:12:16|1.6906
06:12:17|1.6906
06:12:18|1.6907
06:12:20|1.6918
06:12:20|1.6918
06:12:22|1.6918
06:12:23|1.6907
06:12:23|1.6907
06:12:25|1.6905
06:12:25|1.6905
06:12:27|1.6907
06:12:28|1.6907
06:12:28|1.6906
06:12:29|1.6849
06:12:31|1.6848
06:12:32|1.684
06:12:33|1.6822
06:12:34|1.6822
06:12:35|1.6837
06:12:37|1.6807
06:12:37|1.6807
06:12:38|1.68
06:12:39|1.68
06:12:40|1.6837
06:12:41|1.6837
06:12:43|1.6822
06:12:44|1.6821
06:12:45|1.6819
06:12:47|1.6837
06:12:47|1.6841
06:12:48|1.6831
06:12:49|1.6837
06:12:51|1.6859
06:12:51|1.6829
06:12:53|1.6849
06:12:54|1.6849
06:12:55|1.6851
06:12:55|1.6895
06:12:57|1.6914
06:12:57|1.6904
06:12:59|1.6904
06:13:00|1.6925
06:13:02|1.6919
06:13:02|1.6921
06:13:04|1.694
06:13:06|1.6935
06:13:07|1.6909
06:13:08|1.6955
06:13:09|1.6951
06:13:10|1.6976
06:13:11|1.6937
06:13:12|1.6938
06:13:13|1.6917
06:13:14|1.6842
06:13:15|1.6844
06:13:16|1.6876
06:13:18|1.6908
06:13:18|1.6911
06:13:19|1.6911
06:13:21|1.6911
06:13:22|1.6911
06:13:23|1.6904
06:13:24|1.6904
06:13:25|1.6904
06:13:26|1.6882
06:13:27|1.6887
06:13:28|1.6889
06:13:29|1.6889
06:13:30|1.6856
06:13:31|1.6844
06:13:32|1.6844
06:13:33|1.6846
06:13:34|1.6846
06:13:35|1.6843
06:13:36|1.6843
06:13:37|1.6861
06:13:38|1.6895
06:13:39|1.6895
06:13:40|1.6895
06:13:41|1.6895
06:13:42|1.6872
06:13:43|1.6875
06:13:45|1.6875
06:13:47|1.6876
06:13:47|1.6851
06:13:49|1.6877
06:13:50|1.6894
06:13:51|1.6893
06:13:51|1.69
06:13:53|1.69
06:13:54|1.69
06:13:55|1.6888
06:13:56|1.6904
06:13:57|1.69
06:13:58|1.69
06:13:59|1.688
06:14:00|1.6879
06:14:01|1.6899
06:14:02|1.6899
06:14:03|1.6892
06:14:04|1.6893
06:14:05|1.6893
06:14:07|1.6893
06:14:07|1.6893
06:14:09|1.691
06:14:09|1.691
06:14:10|1.691
06:14:11|1.6861
06:14:13|1.6896
06:14:13|1.6897
06:14:14|1.69
06:14:15|1.69
06:14:16|1.69
06:14:18|1.69
06:14:19|1.6901
06:14:20|1.69
06:14:21|1.69
06:14:22|1.6876
06:14:23|1.6893
06:14:24|1.6893
06:14:25|1.6911
06:14:26|1.6912
06:14:27|1.6911
06:14:28|1.6915
06:14:29|1.6915
06:14:30|1.6917
06:14:31|1.6917
06:14:32|1.6934
06:14:33|1.6934
06:14:34|1.6928
06:14:35|1.696
06:14:36|1.696
06:14:37|1.6949
06:14:38|1.695
06:14:40|1.695
06:14:40|1.695
06:14:41|1.695
06:14:42|1.696
06:14:43|1.696
06:14:45|1.696
06:14:47|1.6966
06:14:48|1.6966
06:14:49|1.6966
06:14:51|1.6964
06:14:52|1.6964
06:14:54|1.6964
06:14:54|1.6964
06:14:55|1.6951
06:14:57|1.7085
06:14:58|1.7055
06:14:59|1.7064
06:14:59|1.7069
06:15:01|1.707
06:15:02|1.7058
06:15:03|1.7064
06:15:04|1.7064
06:15:06|1.706
06:15:06|1.7076
06:15:07|1.7019
06:15:08|1.6983
06:15:09|1.6964
06:15:10|1.7
06:15:11|1.6989
06:15:12|1.6974
06:15:14|1.7
06:15:16|1.7033
06:15:17|1.7012
06:15:18|1.7013
06:15:18|1.7016
06:15:20|1.7016
06:15:20|1.7016
06:15:22|1.7032
06:15:22|1.7011
06:15:23|1.7011
06:15:24|1.7011
06:15:26|1.6975
06:15:26|1.6996
06:15:28|1.7008
06:15:28|1.7008
06:15:29|1.7016
06:15:31|1.6999
06:15:31|1.6995
06:15:33|1.6973
06:15:33|1.697
06:15:34|1.6983
06:15:36|1.6983
06:15:37|1.6983
06:15:38|1.6987
06:15:39|1.6987
06:15:40|1.6993
06:15:41|1.7015
06:15:42|1.7036
06:15:43|1.7033
06:15:44|1.704
06:15:45|1.704
06:15:47|1.7065
06:15:49|1.7065
06:15:50|1.7065
06:15:51|1.7058
06:15:52|1.7058
06:15:53|1.7054
06:15:54|1.7068
06:15:56|1.7068
06:15:57|1.7068
06:15:57|1.7065
06:15:58|1.7151
06:15:59|1.7232
06:16:00|1.7179
06:16:02|1.72
06:16:03|1.7178
06:16:04|1.7231
06:16:05|1.7231
06:16:06|1.7231
06:16:07|1.7227
06:16:08|1.7242
06:16:09|1.7233
06:16:10|1.7217
06:16:11|1.7234
06:16:13|1.7251
06:16:14|1.7234
06:16:15|1.7253
06:16:15|1.7258
06:16:17|1.7258
06:16:18|1.7278
06:16:19|1.73
06:16:20|1.731
06:16:21|1.7326
06:16:22|1.731
06:16:23|1.7307
06:16:24|1.7307
06:16:25|1.7281
06:16:26|1.7302
06:16:27|1.7306
06:16:28|1.7326
06:16:29|1.7326
06:16:30|1.7332
06:16:31|1.7304
06:16:32|1.734
06:16:33|1.7339
06:16:34|1.7346
06:16:35|1.7368
06:16:36|1.7382
06:16:37|1.7375
06:16:38|1.7399
06:16:39|1.7398
06:16:40|1.7383
06:16:41|1.74
06:16:42|1.74
06:16:43|1.7427
06:16:44|1.7428
06:16:45|1.7441
06:16:47|1.7474
06:16:47|1.7465
06:16:49|1.7471
06:16:51|1.7493
06:16:52|1.75
06:16:54|1.745
06:16:54|1.7443
06:16:55|1.7424
06:16:56|1.7424
06:16:58|1.7445
06:16:59|1.7462
06:17:00|1.7462
06:17:01|1.7455
06:17:02|1.746
06:17:03|1.7467
06:17:04|1.745
06:17:05|1.7457
06:17:07|1.7415
06:17:08|1.7424
06:17:09|1.7401
06:17:10|1.7406
06:17:10|1.7404
06:17:12|1.7433
06:17:12|1.7396
06:17:14|1.7444
06:17:15|1.7424
06:17:16|1.7426
06:17:18|1.7404
06:17:18|1.7404
06:17:20|1.7342
06:17:21|1.7392
06:17:22|1.738
06:17:23|1.738
06:17:24|1.7342
06:17:25|1.7378
06:17:26|1.7378
06:17:27|1.7354
06:17:28|1.7366
06:17:29|1.7398
06:17:30|1.7376
06:17:31|1.7378
06:17:32|1.7378
06:17:33|1.7396
06:17:34|1.7396
06:17:35|1.739
06:17:36|1.7378
06:17:37|1.74
06:17:38|1.7378
06:17:39|1.7378
06:17:40|1.7378
06:17:42|1.74
06:17:42|1.7371
06:17:43|1.7371
06:17:44|1.7371
06:17:45|1.7404
06:17:46|1.7373
06:17:48|1.7348
06:17:50|1.7338
06:17:50|1.7351
06:17:51|1.7352
06:17:52|1.7352
06:17:54|1.7338
06:17:56|1.7322
06:17:57|1.7312
06:17:58|1.73
06:17:59|1.7278
06:18:00|1.7279
06:18:01|1.7299
06:18:02|1.7294
06:18:03|1.7291
06:18:04|1.729
06:18:06|1.7275
06:18:06|1.7275
06:18:08|1.7286
06:18:10|1.7268
06:18:11|1.7189
06:18:12|1.7175
06:18:13|1.7185
06:18:14|1.7157
06:18:15|1.7157
06:18:16|1.7148
06:18:16|1.7148
06:18:17|1.7148
06:18:19|1.7148
06:18:20|1.7157
06:18:21|1.717
06:18:22|1.717
06:18:23|1.717
06:18:24|1.7157
06:18:25|1.717
06:18:26|1.717
06:18:27|1.717
06:18:28|1.717
06:18:29|1.717
06:18:30|1.7188
06:18:31|1.7167
06:18:32|1.7167
06:18:33|1.7188
06:18:34|1.7249
06:18:35|1.7246
06:18:36|1.7246
06:18:37|1.7265
06:18:38|1.7266
06:18:39|1.7273
06:18:40|1.7247
06:18:41|1.7247
06:18:42|1.7247
06:18:43|1.7261
06:18:44|1.7261
06:18:45|1.7253
06:18:46|1.7241
06:18:47|1.7254
06:18:50|1.7276
06:18:50|1.7295
06:18:52|1.7226
06:18:53|1.7266
06:18:54|1.7301
06:18:55|1.7256
06:18:57|1.7256
06:18:57|1.7256
06:18:58|1.7294
06:18:59|1.7272
06:19:01|1.7272
06:19:01|1.7272
06:19:02|1.7241
06:19:04|1.7249
06:19:05|1.7259
06:19:06|1.7259
06:19:07|1.7259
06:19:09|1.7279
06:19:10|1.7306
06:19:11|1.7285
06:19:11|1.7279
06:19:14|1.7286
06:19:14|1.7286
06:19:15|1.7295
06:19:17|1.73
06:19:18|1.73
06:19:18|1.7313
06:19:19|1.7313
06:19:21|1.7313
06:19:21|1.7271
06:19:23|1.7271
06:19:24|1.7271
06:19:25|1.7271
06:19:26|1.7271
06:19:27|1.7271
06:19:27|1.7308
06:19:29|1.7329
06:19:30|1.7359
06:19:31|1.7353
06:19:31|1.7353
06:19:33|1.7354
06:19:34|1.7354
06:19:35|1.7354
06:19:35|1.7358
06:19:37|1.737
06:19:38|1.7366
06:19:39|1.739
06:19:40|1.7366
06:19:41|1.7386
06:19:41|1.7388
06:19:43|1.7387
06:19:44|1.7407
06:19:45|1.7407
06:19:45|1.7407
06:19:47|1.7407
06:19:48|1.7404
06:19:49|1.7404
06:19:50|1.741
06:19:52|1.741
06:19:52|1.7407
06:19:53|1.742
06:19:55|1.742
06:19:56|1.7408
06:19:57|1.7426
06:19:58|1.7426
06:19:59|1.7426
06:20:00|1.744
06:20:01|1.744
06:20:02|1.7439
06:20:03|1.7439
06:20:05|1.7438
06:20:06|1.7438
06:20:06|1.7439
06:20:09|1.744
06:20:09|1.744
06:20:10|1.744
06:20:11|1.7446
06:20:12|1.7416
06:20:13|1.7416
06:20:15|1.741
06:20:16|1.74
06:20:17|1.7323
06:20:17|1.741
06:20:19|1.745
06:20:20|1.7436
06:20:21|1.7375
06:20:21|1.7356
06:20:23|1.7375
06:20:24|1.7375
06:20:25|1.7356
06:20:26|1.7356
06:20:27|1.7393
06:20:28|1.7435
06:20:29|1.7435
06:20:30|1.7421
06:20:31|1.741
06:20:32|1.741
06:20:33|1.741
06:20:33|1.741
06:20:35|1.7414
06:20:36|1.7414
06:20:36|1.7414
06:20:38|1.7414
06:20:39|1.7407
06:20:40|1.7369
06:20:41|1.7369
06:20:42|1.7369
06:20:43|1.7369
06:20:44|1.7381
06:20:44|1.7382
06:20:46|1.7414
06:20:47|1.7436
06:20:48|1.7429
06:20:49|1.745
06:20:50|1.7439
06:20:50|1.7439
06:20:53|1.7389
06:20:54|1.7396
06:20:54|1.7396
06:20:56|1.742
06:20:58|1.7439
06:20:59|1.7412
06:21:00|1.7403
06:21:01|1.7401
06:21:02|1.7401
06:21:03|1.7401
06:21:04|1.7401
06:21:05|1.7401
06:21:07|1.7434
06:21:07|1.7438
06:21:08|1.7414
06:21:11|1.7439
06:21:11|1.7439
06:21:12|1.7439
06:21:13|1.7439
06:21:14|1.7439
06:21:16|1.7435
06:21:17|1.7435
06:21:18|1.7435
06:21:18|1.7435
06:21:20|1.7424
06:21:21|1.7423
06:21:21|1.7399
06:21:23|1.7399
06:21:24|1.7413
06:21:24|1.7413
06:21:26|1.7413
06:21:26|1.7413
06:21:27|1.7413
06:21:29|1.74
06:21:29|1.74
06:21:31|1.74
06:21:32|1.7427
06:21:32|1.7405
06:21:34|1.7405
06:21:35|1.7405
06:21:36|1.7395
06:21:37|1.7403
06:21:38|1.7403
06:21:39|1.7403
06:21:40|1.741
06:21:41|1.741
06:21:42|1.7429
06:21:43|1.7405
06:21:44|1.7405
06:21:45|1.7404
06:21:46|1.7412
06:21:47|1.7412
06:21:48|1.7412
06:21:49|1.7375
06:21:50|1.735
06:21:51|1.7349
06:21:53|1.7315
06:21:54|1.7244
06:21:55|1.725
06:21:56|1.7243
06:21:57|1.7243
06:21:58|1.725
06:21:59|1.7236
06:22:00|1.7209
06:22:02|1.722
06:22:03|1.7245
06:22:05|1.7236
06:22:06|1.7237
06:22:07|1.7207
06:22:08|1.7199
06:22:09|1.723
06:22:10|1.7193
06:22:11|1.7196
06:22:12|1.7211
06:22:13|1.7187
06:22:15|1.7211
06:22:16|1.7215
06:22:17|1.7206
06:22:18|1.7206
06:22:20|1.7206
06:22:21|1.7215
06:22:21|1.7227
06:22:22|1.7207
06:22:23|1.7236
06:22:24|1.7237
06:22:26|1.7237
06:22:27|1.7237
06:22:27|1.7222
06:22:28|1.7245
06:22:29|1.7236
06:22:31|1.7249
06:22:32|1.7245
06:22:32|1.7243
06:22:33|1.7243
06:22:34|1.7242
06:22:36|1.727
06:22:36|1.7251
06:22:37|1.727
06:22:38|1.7311
06:22:40|1.7311
06:22:41|1.7339
06:22:41|1.7321
06:22:42|1.7311
06:22:43|1.7311
06:22:44|1.7304
06:22:46|1.731
06:22:46|1.7303
06:22:48|1.7303
06:22:49|1.7303
06:22:50|1.7303
06:22:51|1.7303
06:22:51|1.7303
06:22:54|1.7304
06:22:55|1.7304
06:22:56|1.7304
06:22:57|1.7279
06:22:59|1.7258
06:23:00|1.7246
06:23:01|1.7251
06:23:02|1.7211
06:23:03|1.7247
06:23:05|1.7246
06:23:06|1.7246
06:23:07|1.7219
06:23:09|1.7235
06:23:09|1.7232
06:23:10|1.7235
06:23:11|1.7235
06:23:13|1.725
06:23:14|1.725
06:23:15|1.725
06:23:16|1.7244
06:23:17|1.7244
06:23:19|1.725
06:23:19|1.7235
06:23:21|1.7241
06:23:22|1.7226
06:23:23|1.7226
06:23:25|1.7244
06:23:26|1.7224
06:23:26|1.7201
06:23:27|1.7223
06:23:28|1.7223
06:23:29|1.7235
06:23:30|1.7235
06:23:32|1.7256
06:23:33|1.7237
06:23:34|1.7234
06:23:35|1.7234
06:23:36|1.7234
06:23:37|1.7234
06:23:38|1.7233
06:23:39|1.7233
06:23:40|1.7317
06:23:41|1.7375
06:23:42|1.7376
06:23:43|1.7428
06:23:44|1.7426
06:23:46|1.7435
06:23:47|1.7454
06:23:48|1.7443
06:23:49|1.7442
06:23:49|1.7383
06:23:50|1.7434
06:23:51|1.7428
06:23:52|1.7367
06:23:54|1.7218
06:23:56|1.7336
06:23:57|1.7357
06:23:58|1.7373
06:24:00|1.7442
06:24:01|1.7442
06:24:01|1.7425
06:24:04|1.7428
06:24:05|1.75
06:24:06|1.7488
06:24:08|1.748
06:24:09|1.7552
06:24:09|1.748
06:24:11|1.7484
06:24:12|1.7519
06:24:13|1.747
06:24:13|1.747
06:24:15|1.7479
06:24:16|1.7479
06:24:17|1.7479
06:24:18|1.7466
06:24:19|1.7461
06:24:20|1.7461
06:24:21|1.7483
06:24:23|1.7474
06:24:23|1.7522
06:24:25|1.754
06:24:26|1.7529
06:24:26|1.7529
06:24:27|1.7513
06:24:29|1.7513
06:24:29|1.7519
06:24:31|1.7524
06:24:32|1.7525
06:24:33|1.7526
06:24:34|1.7546
06:24:35|1.753
06:24:36|1.754
06:24:37|1.754
06:24:38|1.7505
06:24:39|1.7505
06:24:41|1.741
06:24:41|1.7445
06:24:42|1.7435
06:24:43|1.744
06:24:44|1.744
06:24:45|1.744
06:24:46|1.7434
06:24:48|1.7434
06:24:48|1.7427
06:24:49|1.7322
06:24:50|1.7341
06:24:51|1.7396
06:24:52|1.7404
06:24:53|1.741
06:24:55|1.7427
06:24:56|1.7427
06:24:58|1.746
06:24:58|1.746
06:25:00|1.7471
06:25:01|1.7471
06:25:02|1.7486
06:25:03|1.7479
06:25:04|1.7479
06:25:04|1.749
06:25:06|1.749
06:25:07|1.7481
06:25:08|1.7461
06:25:10|1.7449
06:25:11|1.7422
06:25:12|1.7359
06:25:13|1.7405
06:25:14|1.739
06:25:14|1.75
06:25:15|1.7487
06:25:16|1.7486
06:25:18|1.7414
06:25:19|1.7449
06:25:20|1.7449
06:25:21|1.7449
06:25:22|1.7443
06:25:22|1.7431
06:25:24|1.7431
06:25:24|1.7431
06:25:25|1.7427
06:25:26|1.7448
06:25:28|1.7414
06:25:29|1.7414
06:25:30|1.7442
06:25:31|1.7449
06:25:32|1.7449
06:25:33|1.7449
06:25:34|1.7449
06:25:35|1.7449
06:25:36|1.7449
06:25:37|1.7449
06:25:38|1.7486
06:25:39|1.7486
06:25:40|1.7491
06:25:41|1.7493
06:25:42|1.7493
06:25:43|1.7493
06:25:44|1.7422
06:25:45|1.7454
06:25:46|1.7455
06:25:47|1.7455
06:25:48|1.7455
06:25:49|1.7447
06:25:50|1.7452
06:25:51|1.7452
06:25:52|1.748
06:25:53|1.7467
06:25:54|1.7467
06:25:55|1.7467
06:25:57|1.7498
06:25:57|1.7498
06:25:59|1.7498
06:26:00|1.7498
06:26:01|1.7498
06:26:03|1.749
06:26:04|1.749
06:26:04|1.749
06:26:06|1.7462
06:26:08|1.7476
06:26:10|1.7476
06:26:10|1.7464
06:26:11|1.7464
06:26:12|1.746
06:26:14|1.746
06:26:14|1.7426
06:26:16|1.7424
06:26:17|1.7423
06:26:18|1.7423
06:26:19|1.743
06:26:20|1.7452
06:26:21|1.7455
06:26:22|1.7484
06:26:23|1.7488
06:26:24|1.7463
06:26:25|1.7463
06:26:26|1.7463
06:26:28|1.7474
06:26:28|1.7474
06:26:30|1.749
06:26:31|1.749
06:26:31|1.7466
06:26:33|1.7485
06:26:34|1.747
06:26:34|1.747
06:26:36|1.747
06:26:37|1.7474
06:26:37|1.7475
06:26:38|1.7498
06:26:40|1.7474
06:26:40|1.7475
06:26:42|1.7498
06:26:43|1.7498
06:26:44|1.7498
06:26:44|1.751
06:26:45|1.7522
06:26:47|1.7553
06:26:48|1.7547
06:26:49|1.756
06:26:50|1.7594
06:26:50|1.7607
06:26:51|1.7565
06:26:53|1.7612
06:26:53|1.7618
06:26:55|1.764
06:26:55|1.7712
06:26:57|1.7736
06:26:58|1.7648
06:26:59|1.7688
06:27:01|1.7753
06:27:02|1.7731
06:27:04|1.777
06:27:04|1.7759
06:27:05|1.7772
06:27:07|1.7788
06:27:09|1.7773
06:27:10|1.7788
06:27:12|1.7775
06:27:13|1.7775
06:27:14|1.7794
06:27:15|1.7788
06:27:16|1.7788
06:27:17|1.7789
06:27:19|1.7773
06:27:20|1.7788
06:27:21|1.7776
06:27:21|1.7722
06:27:23|1.7744
06:27:24|1.7754
06:27:25|1.7786
06:27:26|1.7784
06:27:27|1.7753
06:27:28|1.7777
06:27:29|1.7781
06:27:30|1.7795
06:27:31|1.7759
06:27:32|1.7759
06:27:33|1.7752
06:27:34|1.7724
06:27:35|1.7779
06:27:36|1.7778
06:27:37|1.7778
06:27:38|1.7778
06:27:39|1.7783
06:27:40|1.7783
06:27:41|1.7778
06:27:42|1.7727
06:27:43|1.7718
06:27:44|1.7799
06:27:45|1.7783
06:27:47|1.7783
06:27:47|1.7783
06:27:48|1.7758
06:27:50|1.7799
06:27:51|1.7799
06:27:52|1.7799
06:27:53|1.7799
06:27:54|1.7773
06:27:55|1.7799
06:27:56|1.78
06:27:58|1.7806
06:27:59|1.7806
06:28:00|1.7798
06:28:02|1.7788
06:28:02|1.7748
06:28:04|1.7772
06:28:05|1.7779
06:28:06|1.7774
06:28:06|1.7747
06:28:08|1.7771
06:28:09|1.7751
06:28:10|1.7753
06:28:11|1.7771
06:28:12|1.7761
06:28:13|1.7751
06:28:14|1.7764
06:28:15|1.7764
06:28:16|1.7765
06:28:17|1.7771
06:28:18|1.7768
06:28:19|1.7757
06:28:20|1.775
06:28:21|1.7702
06:28:22|1.7648
06:28:23|1.7676
06:28:24|1.7704
06:28:25|1.7764
06:28:26|1.772
06:28:28|1.7715
06:28:29|1.777
06:28:30|1.7735
06:28:31|1.7705
06:28:32|1.7663
06:28:33|1.7608
06:28:34|1.7605
06:28:35|1.7627
06:28:36|1.7579
06:28:37|1.7561
06:28:38|1.7602
06:28:39|1.7546
06:28:41|1.7539
06:28:41|1.752
06:28:42|1.752
06:28:43|1.7536
06:28:44|1.7536
06:28:45|1.754
06:28:47|1.7539
06:28:47|1.754
06:28:48|1.7539
06:28:49|1.7549
06:28:50|1.7585
06:28:52|1.7552
06:28:52|1.7596
06:28:53|1.756
06:28:54|1.7591
06:28:55|1.7591
06:28:57|1.7564
06:28:57|1.7597
06:28:59|1.7569
06:29:01|1.7598
06:29:02|1.7598
06:29:03|1.7597
06:29:04|1.7608
06:29:06|1.7636
06:29:06|1.7554
06:29:07|1.7561
06:29:09|1.7574
06:29:11|1.7584
06:29:12|1.7588
06:29:14|1.7588
06:29:14|1.7576
06:29:15|1.7576
06:29:16|1.757
06:29:17|1.7589
06:29:18|1.7589
06:29:19|1.7596
06:29:20|1.7585
06:29:21|1.7585
06:29:22|1.7584
06:29:23|1.7584
06:29:24|1.7593
06:29:25|1.7564
06:29:26|1.757
06:29:27|1.7568
06:29:28|1.7568
06:29:29|1.7542
06:29:30|1.7521
06:29:31|1.7526
06:29:32|1.7526
06:29:33|1.7521
06:29:34|1.7537
06:29:36|1.7502
06:29:37|1.7532
06:29:38|1.7536
06:29:39|1.7521
06:29:40|1.7537
06:29:41|1.7537
06:29:42|1.7537
06:29:43|1.7537
06:29:44|1.75
06:29:45|1.75
06:29:46|1.7474
06:29:47|1.75
06:29:47|1.7481
06:29:49|1.7475
06:29:49|1.7475
06:29:51|1.7501
06:29:51|1.7479
06:29:52|1.7517
06:29:53|1.7498
06:29:55|1.7537
06:29:56|1.7533
06:29:57|1.7496
06:29:58|1.7496
06:29:59|1.75
06:30:01|1.7469
06:30:02|1.7443
06:30:04|1.75
06:30:04|1.75
06:30:05|1.75
06:30:07|1.7502
06:30:08|1.7443
06:30:09|1.7508
06:30:10|1.7443
06:30:12|1.7476
06:30:13|1.7413
06:30:14|1.7431
06:30:15|1.744
06:30:15|1.742
06:30:17|1.7444
06:30:17|1.7444
06:30:20|1.7422
06:30:20|1.7422
06:30:21|1.7419
06:30:22|1.7334
06:30:23|1.7327
06:30:24|1.7308
06:30:25|1.7303
06:30:27|1.7293
06:30:28|1.7297
06:30:29|1.7357
06:30:30|1.7368
06:30:31|1.7299
06:30:31|1.7262
06:30:33|1.7262
06:30:34|1.7233
06:30:35|1.7233
06:30:36|1.7271
06:30:37|1.7282
06:30:38|1.7181
06:30:39|1.722
06:30:40|1.7223
06:30:41|1.7216
06:30:42|1.7207
06:30:43|1.7198
06:30:44|1.7203
06:30:45|1.7203
06:30:46|1.7189
06:30:47|1.7158
06:30:47|1.719
06:30:49|1.7159
06:30:49|1.7195
06:30:51|1.7178
06:30:51|1.719
06:30:53|1.7182
06:30:54|1.7154
06:30:55|1.71
06:30:56|1.715
06:30:56|1.7108
06:30:58|1.7114
06:30:59|1.7114
06:31:00|1.7107
06:31:01|1.7114
06:31:03|1.7131
06:31:04|1.714
06:31:06|1.7105
06:31:07|1.7109
06:31:09|1.71
06:31:10|1.711
06:31:10|1.7165
06:31:12|1.7176
06:31:13|1.72
06:31:14|1.7156
06:31:15|1.72
06:31:16|1.7216
06:31:17|1.7168
06:31:18|1.72
06:31:19|1.72
06:31:20|1.724
06:31:21|1.7296
06:31:22|1.7314
06:31:23|1.7335
06:31:24|1.7397
06:31:25|1.7427
06:31:26|1.7379
06:31:27|1.74
06:31:28|1.7464
06:31:29|1.7458
06:31:30|1.746
06:31:32|1.7467
06:31:32|1.7467
06:31:34|1.7467
06:31:34|1.7513
06:31:35|1.7513
06:31:37|1.7558
06:31:38|1.7461
06:31:38|1.7404
06:31:39|1.7464
06:31:40|1.7541
06:31:43|1.7497
06:31:43|1.7537
06:31:44|1.7488
06:31:46|1.7484
06:31:47|1.7525
06:31:48|1.7593
06:31:48|1.7575
06:31:50|1.7558
06:31:51|1.7558
06:31:53|1.7597
06:31:54|1.7584
06:31:55|1.7608
06:31:55|1.7626
06:31:57|1.7651
06:31:57|1.7651
06:31:59|1.768
06:32:00|1.768
06:32:00|1.768
06:32:02|1.768
06:32:04|1.7692
06:32:06|1.7696
06:32:07|1.7755
06:32:08|1.7755
06:32:09|1.7756
06:32:11|1.7756
06:32:11|1.7756
06:32:12|1.7705
06:32:14|1.7786
06:32:16|1.78
06:32:16|1.7806
06:32:18|1.771
06:32:19|1.7766
06:32:20|1.7742
06:32:21|1.787
06:32:22|1.78
06:32:23|1.785
06:32:24|1.7804
06:32:25|1.784
06:32:26|1.788
06:32:27|1.7867
06:32:28|1.7858
06:32:29|1.7862
06:32:30|1.7832
06:32:31|1.7853
06:32:32|1.7858
06:32:33|1.7711
06:32:34|1.7728
06:32:35|1.7734
06:32:36|1.7728
06:32:37|1.7753
06:32:38|1.7747
06:32:39|1.7714
06:32:40|1.7719
06:32:41|1.7742
06:32:42|1.77
06:32:43|1.7648
06:32:44|1.7676
06:32:46|1.7643
06:32:47|1.7608
06:32:48|1.7606
06:32:49|1.77
06:32:50|1.7637
06:32:50|1.76
06:32:52|1.7633
06:32:52|1.7632
06:32:54|1.7636
06:32:54|1.7556
06:32:55|1.7591
06:32:56|1.7593
06:32:58|1.7574
06:32:59|1.7579
06:32:59|1.7572
06:33:00|1.754
06:33:01|1.7544
06:33:03|1.7493
06:33:05|1.7495
06:33:06|1.7493
06:33:07|1.7488
06:33:08|1.7488
06:33:10|1.746
06:33:10|1.7465
06:33:11|1.7463
06:33:13|1.7501
06:33:14|1.7501
06:33:15|1.7532
06:33:16|1.7572
06:33:17|1.7572
06:33:18|1.7564
06:33:20|1.7535
06:33:21|1.7535
06:33:22|1.7535
06:33:22|1.7549
06:33:23|1.7508
06:33:25|1.7508
06:33:26|1.7528
06:33:27|1.75
06:33:28|1.7495
06:33:29|1.7463
06:33:29|1.7463
06:33:30|1.7485
06:33:32|1.7463
06:33:33|1.7465
06:33:34|1.7465
06:33:35|1.7498
06:33:35|1.7472
06:33:37|1.7498
06:33:38|1.7478
06:33:39|1.7478
06:33:39|1.7478
06:33:41|1.7478
06:33:42|1.7478
06:33:43|1.7478
06:33:44|1.7478
06:33:45|1.7454
06:33:46|1.7463
06:33:47|1.746
06:33:48|1.7464
06:33:49|1.7464
06:33:51|1.7421
06:33:51|1.7446
06:33:53|1.741
06:33:54|1.7438
06:33:54|1.749
06:33:56|1.7435
06:33:57|1.7442
06:33:57|1.7497
06:33:59|1.7532
06:34:00|1.7511
06:34:01|1.7528
06:34:01|1.7528
06:34:02|1.7622
06:34:04|1.7643
06:34:06|1.7561
06:34:07|1.7561
06:34:09|1.7633
06:34:09|1.7661
06:34:11|1.769
06:34:12|1.766
06:34:12|1.7727
06:34:14|1.775
06:34:15|1.7754
06:34:15|1.774
06:34:17|1.7727
06:34:17|1.7721
06:34:19|1.7735
06:34:19|1.7642
06:34:20|1.7667
06:34:22|1.7666
06:34:23|1.7671
06:34:23|1.7598
06:34:25|1.7587
06:34:27|1.7528
06:34:28|1.7615
06:34:29|1.7573
06:34:30|1.76
06:34:31|1.7551
06:34:32|1.7567
06:34:33|1.7533
06:34:34|1.7533
06:34:35|1.7533
06:34:36|1.7537
06:34:37|1.75
06:34:38|1.7485
06:34:39|1.752
06:34:40|1.7493
06:34:41|1.7401
06:34:42|1.74
06:34:43|1.7429
06:34:44|1.7407
06:34:45|1.7409
06:34:46|1.7361
06:34:47|1.7442
06:34:48|1.752
06:34:49|1.7496
06:34:50|1.75
06:34:51|1.7491
06:34:52|1.7481
06:34:53|1.7436
06:34:54|1.7437
06:34:55|1.7437
06:34:56|1.7437
06:34:57|1.7416
06:34:58|1.7385
06:34:59|1.7386
06:35:00|1.7376
06:35:02|1.7356
06:35:02|1.7373
06:35:04|1.7477
06:35:05|1.7356
06:35:07|1.734
06:35:08|1.7376
06:35:08|1.7376
06:35:11|1.741
06:35:11|1.7376
06:35:12|1.7385
06:35:13|1.7385
06:35:15|1.7385
06:35:17|1.7464
06:35:17|1.7448
06:35:18|1.7468
06:35:19|1.7506
06:35:21|1.7527
06:35:22|1.7465
06:35:23|1.7468
06:35:23|1.7496
06:35:24|1.7494
06:35:25|1.749
06:35:27|1.749
06:35:28|1.7432
06:35:29|1.7459
06:35:29|1.7457
06:35:31|1.7455
06:35:32|1.7455
06:35:33|1.7425
06:35:34|1.7466
06:35:35|1.7469
06:35:36|1.7469
06:35:36|1.7488
06:35:38|1.7457
06:35:39|1.7436
06:35:40|1.7449
06:35:41|1.7454
06:35:42|1.7392
06:35:43|1.7394
06:35:44|1.7394
06:35:45|1.7433
06:35:46|1.7379
06:35:47|1.7379
06:35:48|1.7379
06:35:49|1.7379
06:35:50|1.7379
06:35:51|1.7439
06:35:52|1.7439
06:35:53|1.7453
06:35:54|1.7506
06:35:55|1.7493
06:35:56|1.7493
06:35:57|1.7494
06:35:58|1.7494
06:35:59|1.748
06:36:00|1.7422
06:36:01|1.7493
06:36:02|1.7439
06:36:03|1.7413
06:36:04|1.7493
06:36:05|1.7445
06:36:07|1.7427
06:36:07|1.7427
06:36:09|1.745
06:36:10|1.7439
06:36:11|1.7439
06:36:12|1.7439
06:36:14|1.7462
06:36:14|1.7498
06:36:16|1.7498
06:36:17|1.7345
06:36:18|1.7351
06:36:19|1.7342
06:36:21|1.7224
06:36:23|1.7224
06:36:24|1.7292
06:36:24|1.7188
06:36:26|1.7232
06:36:27|1.7196
06:36:28|1.7235
06:36:29|1.7171
06:36:31|1.7215
06:36:31|1.7229
06:36:32|1.7207
06:36:34|1.7258
06:36:35|1.7242
06:36:36|1.7206
06:36:37|1.7206
06:36:38|1.7215
06:36:39|1.7228
06:36:41|1.7244
06:36:41|1.7238
06:36:43|1.7229
06:36:44|1.7229
06:36:45|1.7228
06:36:46|1.7205
06:36:46|1.7205
06:36:47|1.7233
06:36:49|1.7233
06:36:49|1.7233
06:36:51|1.7253
06:36:51|1.7264
06:36:53|1.7264
06:36:53|1.727
06:36:55|1.7255
06:36:56|1.7255
06:36:57|1.7301
06:36:57|1.7271
06:36:59|1.7261
06:37:00|1.7295
06:37:01|1.7295
06:37:02|1.7295
06:37:03|1.73
06:37:04|1.73
06:37:05|1.73
06:37:07|1.7249
06:37:08|1.7244
06:37:09|1.7237
06:37:11|1.726
06:37:12|1.7306
06:37:13|1.7281
06:37:15|1.7286
06:37:15|1.7286
06:37:17|1.7286
06:37:18|1.7286
06:37:19|1.7263
06:37:20|1.7264
06:37:21|1.7293
06:37:22|1.7277
06:37:23|1.7278
06:37:24|1.7292
06:37:25|1.728
06:37:26|1.728
06:37:26|1.7282
06:37:28|1.7301
06:37:29|1.7301
06:37:31|1.7303
06:37:31|1.7356
06:37:32|1.7363
06:37:33|1.7336
06:37:34|1.7326
06:37:35|1.7332
06:37:36|1.7332
06:37:37|1.7332
06:37:38|1.7294
06:37:39|1.7294
06:37:40|1.7294
06:37:41|1.7294
06:37:43|1.7294
06:37:44|1.7333
06:37:45|1.7333
06:37:46|1.7319
06:37:47|1.7319
06:37:48|1.7349
06:37:48|1.7349
06:37:49|1.732
06:37:51|1.734
06:37:51|1.7309
06:37:53|1.7309
06:37:54|1.7309
06:37:55|1.7303
06:37:56|1.7303
06:37:56|1.7319
06:37:59|1.7319
06:37:59|1.7319
06:38:00|1.7339
06:38:02|1.725
06:38:02|1.7277
06:38:03|1.7267
06:38:05|1.7304
06:38:06|1.7304
06:38:08|1.7294
06:38:09|1.7312
06:38:11|1.7305
06:38:11|1.7305
06:38:12|1.7291
06:38:14|1.7303
06:38:15|1.7309
06:38:16|1.7306
06:38:18|1.7305
06:38:19|1.7305
06:38:19|1.7299
06:38:20|1.7299
06:38:21|1.7327
06:38:23|1.7327
06:38:23|1.7335
06:38:24|1.734
06:38:25|1.7339
06:38:27|1.7339
06:38:28|1.7285
06:38:29|1.725
06:38:29|1.725
06:38:30|1.725
06:38:31|1.7242
06:38:33|1.7261
06:38:34|1.7267
06:38:35|1.7271
06:38:36|1.728
06:38:38|1.7252
06:38:39|1.7283
06:38:40|1.728
06:38:41|1.7271
06:38:42|1.7249
06:38:43|1.7249
06:38:43|1.7249
06:38:45|1.7291
06:38:46|1.7296
06:38:46|1.7296
06:38:47|1.7291
06:38:48|1.7271
06:38:50|1.7271
06:38:51|1.7276
06:38:51|1.7298
06:38:52|1.7229
06:38:54|1.7229
06:38:55|1.7261
06:38:56|1.7207
06:38:57|1.7239
06:38:57|1.7245
06:38:59|1.7245
06:39:00|1.7244
06:39:00|1.7207
06:39:01|1.7205
06:39:03|1.7205
06:39:04|1.7204
06:39:04|1.719
06:39:06|1.719
06:39:07|1.7199
06:39:07|1.7191
06:39:09|1.7191
06:39:10|1.7191
06:39:12|1.7191
06:39:13|1.7199
06:39:14|1.7235
06:39:15|1.7207
06:39:16|1.7207
06:39:17|1.7211
06:39:18|1.7211
06:39:19|1.7211
06:39:20|1.7207
06:39:21|1.7203
06:39:22|1.7203
06:39:23|1.7191
06:39:24|1.7199
06:39:25|1.7191
06:39:26|1.7191
06:39:28|1.7191
06:39:28|1.7191
06:39:30|1.7191
06:39:31|1.7192
06:39:31|1.7192
06:39:33|1.7169
06:39:33|1.7183
06:39:34|1.7157
06:39:35|1.7174
06:39:36|1.7174
06:39:38|1.7174
06:39:39|1.7164
06:39:39|1.7136
06:39:40|1.7133
06:39:42|1.7144
06:39:42|1.715
06:39:44|1.7157
06:39:44|1.7157
06:39:45|1.7157
06:39:46|1.7128
06:39:47|1.7128
06:39:48|1.7128
06:39:50|1.7102
06:39:50|1.7102
06:39:52|1.7117
06:39:52|1.7103
06:39:53|1.7103
06:39:54|1.7132
06:39:56|1.7145
06:39:57|1.7133
06:39:58|1.7137
06:39:59|1.7133
06:40:00|1.716
06:40:01|1.71
06:40:02|1.7043
06:40:03|1.7093
06:40:04|1.7091
06:40:05|1.7091
06:40:07|1.7077
06:40:08|1.708
06:40:09|1.7051
06:40:09|1.7036
06:40:11|1.7027
06:40:13|1.7059
06:40:15|1.7058
06:40:16|1.7052
06:40:17|1.7045
06:40:18|1.7015
06:40:20|1.7024
06:40:20|1.7024
06:40:21|1.701
06:40:22|1.7023
06:40:23|1.701
06:40:24|1.7015
06:40:25|1.7015
06:40:26|1.7023
06:40:27|1.7011
06:40:28|1.7014
06:40:29|1.7018
06:40:31|1.7
06:40:31|1.7011
06:40:33|1.699
06:40:34|1.7005
06:40:35|1.6954
06:40:35|1.695
06:40:36|1.6927
06:40:38|1.695
06:40:38|1.6955
06:40:40|1.6927
06:40:41|1.6927
06:40:42|1.6954
06:40:42|1.6943
06:40:44|1.6934
06:40:44|1.694
06:40:45|1.691
06:40:47|1.691
06:40:47|1.6909
06:40:49|1.6901
06:40:50|1.6923
06:40:51|1.6904
06:40:52|1.693
06:40:53|1.6999
06:40:54|1.6976
06:40:55|1.6995
06:40:56|1.702
06:40:58|1.7007
06:40:58|1.7007
06:40:59|1.7007
06:41:01|1.7033
06:41:01|1.7033
06:41:02|1.6956
06:41:04|1.6958
06:41:05|1.6989
06:41:06|1.6951
06:41:07|1.6951
06:41:07|1.6965
06:41:09|1.6962
06:41:10|1.6951
06:41:11|1.6951
06:41:12|1.6954
06:41:13|1.6954
06:41:15|1.6948
06:41:16|1.695
06:41:17|1.691
06:41:18|1.691
06:41:19|1.6941
06:41:21|1.694
06:41:22|1.6917
06:41:23|1.6941
06:41:24|1.6941
06:41:25|1.6914
06:41:26|1.6914
06:41:27|1.6914
06:41:28|1.691
06:41:29|1.6902
06:41:30|1.693
06:41:31|1.693
06:41:32|1.6903
06:41:33|1.6941
06:41:34|1.6941
06:41:35|1.6913
06:41:36|1.6913
06:41:37|1.6913
06:41:38|1.6913
06:41:39|1.6915
06:41:40|1.6916
06:41:42|1.6913
06:41:43|1.6913
06:41:43|1.6913
06:41:45|1.6915
06:41:45|1.6934
06:41:47|1.6945
06:41:48|1.6945
06:41:49|1.6945
06:41:50|1.6945
06:41:51|1.6945
06:41:52|1.6945
06:41:53|1.6945
06:41:54|1.6945
06:41:55|1.6945
06:41:56|1.6944
06:41:57|1.6944
06:41:58|1.6944
06:41:59|1.6934
06:42:00|1.6939
06:42:01|1.6918
06:42:02|1.6918
06:42:03|1.6917
06:42:04|1.6917
06:42:05|1.6917
06:42:07|1.6918
06:42:08|1.6917
06:42:08|1.6914
06:42:10|1.6916
06:42:11|1.6914
06:42:13|1.6917
06:42:14|1.6917
06:42:16|1.6944
06:42:16|1.6945
06:42:17|1.6945
06:42:18|1.6947
06:42:20|1.695
06:42:22|1.6946
06:42:22|1.6947
06:42:23|1.6953
06:42:24|1.6953
06:42:25|1.6988
06:42:26|1.7
06:42:27|1.6999
06:42:28|1.7
06:42:29|1.7
06:42:30|1.7
06:42:31|1.7
06:42:32|1.7
06:42:33|1.7006
06:42:34|1.7006
06:42:35|1.7036
06:42:36|1.7006
06:42:37|1.7006
06:42:39|1.7033
06:42:39|1.7033
06:42:40|1.7023
06:42:41|1.7
06:42:42|1.7034
06:42:44|1.7047
06:42:44|1.7046
06:42:45|1.7026
06:42:46|1.7069
06:42:47|1.7071
06:42:49|1.7069
06:42:49|1.7068
06:42:50|1.7061
06:42:51|1.7038
06:42:52|1.7038
06:42:53|1.7075
06:42:54|1.7044
06:42:55|1.7074
06:42:56|1.7047
06:42:57|1.707
06:42:58|1.7038
06:42:59|1.7106
06:43:00|1.708
06:43:01|1.708
06:43:02|1.7074
06:43:03|1.7071
06:43:04|1.7075
06:43:05|1.7043
06:43:06|1.7064
06:43:07|1.7037
06:43:08|1.7037
06:43:09|1.7037
06:43:10|1.707
06:43:12|1.707
06:43:12|1.7044
06:43:14|1.705
06:43:16|1.705
06:43:17|1.705
06:43:18|1.705
06:43:19|1.7051
06:43:19|1.7061
06:43:22|1.7071
06:43:23|1.7069
06:43:24|1.7074
06:43:26|1.7077
06:43:26|1.7077
06:43:28|1.7085
06:43:29|1.7147
06:43:30|1.7178
06:43:31|1.7065
06:43:32|1.7086
06:43:33|1.7086
06:43:34|1.7109
06:43:35|1.7109
06:43:36|1.7109
06:43:37|1.7109
06:43:39|1.7114
06:43:40|1.7119
06:43:40|1.7129
06:43:42|1.7134
06:43:44|1.7185
06:43:44|1.7153
06:43:45|1.7182
06:43:46|1.719
06:43:47|1.7171
06:43:48|1.7174
06:43:49|1.7174
06:43:50|1.7155
06:43:51|1.7155
06:43:52|1.7162
06:43:53|1.7148
06:43:54|1.7174
06:43:56|1.7162
06:43:56|1.7162
06:43:57|1.7163
06:43:58|1.7263
06:43:59|1.7241
06:44:00|1.72
06:44:01|1.7258
06:44:02|1.724
06:44:03|1.724
06:44:04|1.7243
06:44:05|1.7265
06:44:07|1.7265
06:44:07|1.7083
06:44:08|1.7052
06:44:09|1.7044
06:44:11|1.702
06:44:12|1.6923
06:44:13|1.6933
06:44:14|1.6918
06:44:16|1.6937
06:44:16|1.691
06:44:18|1.693
06:44:19|1.6937
06:44:19|1.6963
06:44:21|1.7012
06:44:23|1.7088
06:44:24|1.7088
06:44:25|1.7052
06:44:26|1.7076
06:44:28|1.7059
06:44:29|1.7077
06:44:29|1.7076
06:44:30|1.7076
06:44:31|1.7076
06:44:32|1.7076
06:44:33|1.7034
06:44:35|1.7038
06:44:35|1.7038
06:44:37|1.7077
06:44:38|1.7039
06:44:38|1.7071
06:44:40|1.7044
06:44:41|1.7044
06:44:42|1.7062
06:44:43|1.7062
06:44:43|1.7109
06:44:45|1.708
06:44:46|1.7109
06:44:46|1.7109
06:44:47|1.7109
06:44:49|1.7109
06:44:49|1.7136
06:44:51|1.7136
06:44:52|1.7133
06:44:53|1.7099
06:44:54|1.7099
06:44:55|1.7099
06:44:56|1.7117
06:44:57|1.7117
06:44:58|1.7117
06:44:58|1.7078
06:45:00|1.7101
06:45:01|1.706
06:45:02|1.706
06:45:03|1.7051
06:45:04|1.699
06:45:05|1.6983
06:45:06|1.6983
06:45:07|1.6976
06:45:08|1.699
06:45:09|1.6997
06:45:10|1.7098
06:45:11|1.7108
06:45:12|1.7108
06:45:13|1.7088
06:45:14|1.7088
06:45:16|1.6981
06:45:17|1.7007
06:45:19|1.7034
06:45:20|1.7034
06:45:20|1.7
06:45:22|1.7037
06:45:23|1.701
06:45:25|1.7053
06:45:27|1.6947
06:45:27|1.6944
06:45:28|1.6946
06:45:29|1.6983
06:45:30|1.6955
06:45:31|1.6954
06:45:32|1.7021
06:45:33|1.6953
06:45:34|1.6953
06:45:35|1.6998
06:45:36|1.6963
06:45:37|1.6993
06:45:38|1.6993
06:45:40|1.6979
06:45:41|1.6936
06:45:41|1.6968
06:45:43|1.6954
06:45:44|1.6888
06:45:44|1.6937
06:45:46|1.6901
06:45:47|1.6886
06:45:48|1.6886
06:45:49|1.6875
06:45:50|1.6895
06:45:51|1.6889
06:45:52|1.6851
06:45:53|1.6876
06:45:54|1.685
06:45:55|1.685
06:45:56|1.688
06:45:57|1.6885
06:45:58|1.6885
06:45:59|1.6891
06:46:00|1.6891
06:46:01|1.6802
06:46:02|1.6836
06:46:03|1.6802
06:46:04|1.6802
06:46:05|1.6802
06:46:06|1.681
06:46:07|1.684
06:46:08|1.6818
06:46:09|1.6832
06:46:10|1.6832
06:46:11|1.6832
06:46:12|1.679
06:46:13|1.681
06:46:14|1.6807
06:46:15|1.6837
06:46:17|1.6823
06:46:19|1.6803
06:46:19|1.6806
06:46:21|1.6809
06:46:22|1.681
06:46:24|1.6844
06:46:24|1.6752
06:46:26|1.6777
06:46:27|1.678
06:46:28|1.6774
06:46:29|1.68
06:46:31|1.675
06:46:32|1.6797
06:46:33|1.6754
06:46:34|1.6755
06:46:35|1.6757
06:46:36|1.6794
06:46:37|1.6794
06:46:38|1.6794
06:46:39|1.6762
06:46:41|1.6845
06:46:42|1.6776
06:46:43|1.6841
06:46:44|1.6774
06:46:46|1.6774
06:46:47|1.6756
06:46:47|1.6771
06:46:49|1.6791
06:46:49|1.6757
06:46:51|1.6761
06:46:51|1.677
06:46:52|1.6771
06:46:53|1.6739
06:46:55|1.6694
06:46:55|1.668
06:46:57|1.6681
06:46:57|1.6702
06:46:58|1.668
06:46:59|1.668
06:47:01|1.6699
06:47:02|1.6687
06:47:03|1.6687
06:47:03|1.6698
06:47:04|1.6698
06:47:05|1.6699
06:47:07|1.6699
06:47:08|1.668
06:47:08|1.6699
06:47:09|1.6682
06:47:10|1.6684
06:47:11|1.6698
06:47:12|1.6698
06:47:13|1.668
06:47:15|1.6694
06:47:16|1.6632
06:47:18|1.6636
06:47:19|1.6696
06:47:21|1.666
06:47:22|1.658
06:47:22|1.6524
06:47:24|1.65
06:47:26|1.6496
06:47:27|1.6586
06:47:28|1.6586
06:47:29|1.659
06:47:30|1.654
06:47:31|1.6593
06:47:33|1.6605
06:47:33|1.6613
06:47:35|1.6579
06:47:36|1.657
06:47:37|1.6515
06:47:38|1.6533
06:47:39|1.6533
06:47:40|1.6509
06:47:41|1.6504
06:47:43|1.649
06:47:44|1.6478
06:47:44|1.6434
06:47:45|1.6443
06:47:46|1.6506
06:47:48|1.6461
06:47:48|1.6468
06:47:49|1.6485
06:47:51|1.6496
06:47:52|1.6443
06:47:53|1.6441
06:47:54|1.6421
06:47:54|1.6408
06:47:55|1.6363
06:47:57|1.638
06:47:58|1.6384
06:47:59|1.6366
06:47:59|1.6267
06:48:01|1.624
06:48:02|1.6334
06:48:02|1.6461
06:48:03|1.6447
06:48:05|1.6421
06:48:06|1.639
06:48:07|1.6363
06:48:08|1.6343
06:48:09|1.6363
06:48:10|1.6325
06:48:11|1.6279
06:48:11|1.6279
06:48:12|1.6315
06:48:14|1.6378
06:48:15|1.6399
06:48:16|1.6398
06:48:17|1.6312
06:48:18|1.6335
06:48:20|1.6243
06:48:21|1.6283
06:48:22|1.6357
06:48:23|1.6351
06:48:24|1.6341
06:48:25|1.6341
06:48:26|1.631
06:48:27|1.6347
06:48:29|1.6351
06:48:30|1.6351
06:48:31|1.6372
06:48:31|1.6365
06:48:33|1.6394
06:48:33|1.6348
06:48:34|1.6283
06:48:36|1.6342
06:48:37|1.6347
06:48:38|1.6326
06:48:38|1.6239
06:48:40|1.6255
06:48:42|1.6269
06:48:42|1.6272
06:48:43|1.627
06:48:44|1.6268
06:48:45|1.6245
06:48:46|1.6265
06:48:47|1.627
06:48:48|1.6244
06:48:49|1.621
06:48:50|1.6206
06:48:51|1.6208
06:48:52|1.6269
06:48:53|1.6269
06:48:54|1.627
06:48:55|1.6236
06:48:56|1.6254
06:48:57|1.6267
06:48:58|1.6267
06:48:59|1.628
06:49:00|1.6311
06:49:01|1.6301
06:49:03|1.6385
06:49:05|1.6365
06:49:05|1.6388
06:49:07|1.6361
06:49:07|1.6384
06:49:09|1.6382
06:49:09|1.6394
06:49:11|1.6452
06:49:12|1.6483
06:49:13|1.6471
06:49:14|1.6499
06:49:15|1.65
06:49:16|1.6487
06:49:18|1.6524
06:49:19|1.6517
06:49:21|1.65
06:49:22|1.6528
06:49:23|1.655
06:49:25|1.6519
06:49:25|1.652
06:49:26|1.652
06:49:27|1.6548
06:49:29|1.6472
06:49:31|1.6472
06:49:31|1.6467
06:49:32|1.6465
06:49:33|1.6443
06:49:34|1.6465
06:49:35|1.6441
06:49:36|1.6387
06:49:37|1.6385
06:49:38|1.6386
06:49:39|1.6395
06:49:40|1.6399
06:49:41|1.6399
06:49:42|1.6395
06:49:43|1.6397
06:49:44|1.64
06:49:45|1.6398
06:49:47|1.6375
06:49:48|1.6398
06:49:48|1.6417
06:49:49|1.6441
06:49:50|1.642
06:49:51|1.6451
06:49:53|1.6451
06:49:54|1.6451
06:49:54|1.6451
06:49:55|1.6428
06:49:56|1.646
06:49:58|1.6431
06:49:59|1.6431
06:50:00|1.6425
06:50:02|1.6447
06:50:02|1.6424
06:50:04|1.6465
06:50:04|1.6447
06:50:06|1.6466
06:50:07|1.6466
06:50:08|1.6466
06:50:10|1.6447
06:50:10|1.6447
06:50:11|1.6445
06:50:12|1.6428
06:50:13|1.6436
06:50:14|1.6436
06:50:16|1.6449
06:50:17|1.6468
06:50:17|1.65
06:50:18|1.6493
06:50:20|1.6555
06:50:21|1.6566
06:50:23|1.6563
06:50:24|1.6563
06:50:25|1.6465
06:50:26|1.639
06:50:27|1.6565
06:50:28|1.6588
06:50:30|1.6516
06:50:30|1.6514
06:50:31|1.6587
06:50:32|1.6515
06:50:34|1.6565
06:50:35|1.656
06:50:37|1.6483
06:50:37|1.6529
06:50:39|1.6531
06:50:39|1.6543
06:50:42|1.6543
06:50:43|1.6543
06:50:44|1.6516
06:50:44|1.6514
06:50:46|1.6514
06:50:47|1.6514
06:50:48|1.6551
06:50:49|1.6551
06:50:50|1.6554
06:50:51|1.6554
06:50:52|1.6554
06:50:53|1.6554
06:50:53|1.6556
06:50:56|1.6554
06:50:56|1.6554
06:50:57|1.6564
06:50:58|1.6564
06:50:59|1.6554
06:51:00|1.6565
06:51:02|1.6545
06:51:03|1.6557
06:51:04|1.6553
06:51:05|1.6555
06:51:06|1.6561
06:51:07|1.6556
06:51:08|1.6553
06:51:09|1.6553
06:51:10|1.6553
06:51:10|1.6539
06:51:12|1.6534
06:51:13|1.6534
06:51:13|1.6569
06:51:16|1.6473
06:51:16|1.6528
06:51:17|1.6528
06:51:18|1.6532
06:51:19|1.6545
06:51:20|1.6545
06:51:22|1.65
06:51:22|1.65
06:51:24|1.6501
06:51:24|1.6516
06:51:26|1.6528
06:51:28|1.6538
06:51:28|1.6539
06:51:30|1.6516
06:51:31|1.6516
06:51:32|1.6564
06:51:33|1.655
06:51:35|1.6549
06:51:36|1.6562
06:51:36|1.6562
06:51:38|1.6571
06:51:38|1.6544
06:51:39|1.6578
06:51:41|1.6566
06:51:41|1.6566
06:51:44|1.6566
06:51:45|1.6535
06:51:46|1.6575
06:51:47|1.6541
06:51:47|1.6564
06:51:49|1.6541
06:51:49|1.6541
06:51:50|1.6541
06:51:51|1.6557
06:51:52|1.657
06:51:53|1.657
06:51:55|1.6538
06:51:55|1.6521
06:51:57|1.6557
06:51:57|1.6557
06:51:58|1.6527
06:51:59|1.6527
06:52:01|1.6527
06:52:02|1.6536
06:52:03|1.6577
06:52:04|1.6577
06:52:05|1.6577
06:52:05|1.6577
06:52:07|1.6577
06:52:08|1.6537
06:52:09|1.6568
06:52:10|1.658
06:52:11|1.658
06:52:12|1.658
06:52:13|1.6585
06:52:13|1.6587
06:52:14|1.6587
06:52:15|1.66
06:52:16|1.6584
06:52:18|1.6643
06:52:18|1.6643
06:52:19|1.6644
06:52:20|1.6644
06:52:22|1.6643
06:52:24|1.6641
06:52:25|1.6641
06:52:26|1.6624
06:52:27|1.665
06:52:29|1.665
06:52:30|1.665
06:52:31|1.6638
06:52:32|1.6621
06:52:34|1.6587
06:52:35|1.6586
06:52:36|1.6618
06:52:37|1.6618
06:52:38|1.6618
06:52:38|1.6677
06:52:40|1.6677
06:52:41|1.6677
06:52:42|1.6677
06:52:43|1.6654
06:52:44|1.6634
06:52:45|1.6638
06:52:46|1.6689
06:52:47|1.6678
06:52:48|1.6678
06:52:48|1.6669
06:52:50|1.6669
06:52:51|1.6667
06:52:51|1.6669
06:52:53|1.6669
06:52:53|1.6676
06:52:55|1.6677
06:52:56|1.6655
06:52:57|1.6655
06:52:58|1.6677
06:52:59|1.6642
06:53:00|1.6643
06:53:01|1.6643
06:53:02|1.6643
06:53:03|1.6629
06:53:04|1.662
06:53:05|1.662
06:53:06|1.6624
06:53:07|1.6655
06:53:08|1.6628
06:53:09|1.6655
06:53:10|1.6655
06:53:11|1.6628
06:53:12|1.6628
06:53:13|1.6628
06:53:14|1.666
06:53:15|1.666
06:53:16|1.6662
06:53:18|1.6662
06:53:18|1.6662
06:53:19|1.6662
06:53:20|1.6663
06:53:21|1.6641
06:53:23|1.6654
06:53:24|1.6652
06:53:25|1.6652
06:53:27|1.6655
06:53:28|1.6655
06:53:29|1.666
06:53:30|1.665
06:53:31|1.665
06:53:32|1.6652
06:53:33|1.666
06:53:34|1.666
06:53:35|1.6653
06:53:36|1.6653
06:53:37|1.666
06:53:38|1.666
06:53:39|1.666
06:53:40|1.6654
06:53:41|1.6673
06:53:42|1.668
06:53:43|1.6687
06:53:44|1.6687
06:53:46|1.6687
06:53:46|1.6706
06:53:47|1.6708
06:53:48|1.6694
06:53:49|1.6741
06:53:50|1.675
06:53:51|1.675
06:53:52|1.6772
06:53:53|1.6772
06:53:54|1.6745
06:53:55|1.6745
06:53:56|1.6666
06:53:57|1.6712
06:53:58|1.6737
06:54:00|1.667
06:54:01|1.6673
06:54:02|1.67
06:54:03|1.67
06:54:04|1.67
06:54:06|1.67
06:54:07|1.67
06:54:07|1.67
06:54:09|1.6704
06:54:10|1.6704
06:54:10|1.6715
06:54:12|1.674
06:54:13|1.6715
06:54:14|1.674
06:54:15|1.674
06:54:16|1.674
06:54:17|1.6705
06:54:18|1.6728
06:54:19|1.6711
06:54:20|1.6705
06:54:21|1.6705
06:54:23|1.6706
06:54:24|1.6718
06:54:26|1.6708
06:54:27|1.6708
06:54:27|1.6715
06:54:29|1.6709
06:54:30|1.6709
06:54:31|1.6736
06:54:33|1.6715
06:54:34|1.6715
06:54:35|1.6715
06:54:36|1.6715
06:54:38|1.6706
06:54:38|1.6721
06:54:39|1.6714
06:54:40|1.6722
06:54:41|1.667
06:54:43|1.668
06:54:44|1.668
06:54:46|1.6704
06:54:46|1.6704
06:54:48|1.6691
06:54:49|1.6704
06:54:50|1.6704
06:54:51|1.6699
06:54:52|1.6673
06:54:53|1.6704
06:54:54|1.6704
06:54:55|1.6704
06:54:55|1.6704
06:54:57|1.6704
06:54:58|1.6704
06:54:59|1.669
06:55:01|1.669
06:55:02|1.6674
06:55:03|1.6674
06:55:04|1.6674
06:55:05|1.669
06:55:06|1.669
06:55:08|1.6674
06:55:09|1.669
06:55:10|1.669
06:55:11|1.6681
06:55:12|1.6681
06:55:13|1.6681
06:55:14|1.6681
06:55:15|1.6676
06:55:16|1.6703
06:55:17|1.6681
06:55:19|1.668
06:55:20|1.6658
06:55:20|1.67
06:55:21|1.67
06:55:23|1.67
06:55:24|1.6666
06:55:26|1.6673
06:55:27|1.6681
06:55:29|1.6681
06:55:30|1.6674
06:55:32|1.6674
06:55:33|1.6674
06:55:34|1.6674
06:55:34|1.6674
06:55:36|1.6664
06:55:37|1.6671
06:55:38|1.6671
06:55:39|1.6671
06:55:40|1.6671
06:55:41|1.6664
06:55:43|1.6655
06:55:43|1.6655
06:55:44|1.6674
06:55:45|1.6654
06:55:46|1.6674
06:55:48|1.6651
06:55:48|1.6651
06:55:49|1.6651
06:55:51|1.6655
06:55:52|1.6656
06:55:53|1.665
06:55:54|1.665
06:55:55|1.665
06:55:56|1.665
06:55:57|1.665
06:55:58|1.6661
06:55:59|1.6651
06:56:00|1.6651
06:56:01|1.6652
06:56:02|1.665
06:56:03|1.665
06:56:04|1.665
06:56:06|1.665
06:56:06|1.665
06:56:07|1.665
06:56:08|1.665
06:56:09|1.665
06:56:10|1.665
06:56:12|1.665
06:56:13|1.665
06:56:14|1.665
06:56:14|1.665
06:56:16|1.665
06:56:17|1.6662
06:56:19|1.6627
06:56:19|1.66
06:56:20|1.6606
06:56:21|1.66
06:56:22|1.66
06:56:23|1.6577
06:56:24|1.6567
06:56:26|1.6567
06:56:28|1.6588
06:56:29|1.6646
06:56:31|1.6642
06:56:32|1.6642
06:56:33|1.6642
06:56:34|1.6547
06:56:35|1.6634
06:56:37|1.6512
06:56:38|1.6507
06:56:39|1.6531
06:56:40|1.6531
06:56:41|1.6494
06:56:41|1.6511
06:56:43|1.6494
06:56:44|1.6503
06:56:45|1.6503
06:56:46|1.6508
06:56:47|1.6523
06:56:48|1.6579
06:56:50|1.6509
06:56:50|1.6548
06:56:51|1.6546
06:56:52|1.6506
06:56:53|1.6506
06:56:54|1.6506
06:56:56|1.6501
06:56:56|1.6511
06:56:57|1.6511
06:56:58|1.6517
06:57:00|1.6559
06:57:01|1.6506
06:57:02|1.6506
06:57:03|1.6506
06:57:04|1.6523
06:57:06|1.654
06:57:07|1.6558
06:57:07|1.6528
06:57:09|1.6528
06:57:10|1.6529
06:57:10|1.6529
06:57:12|1.6533
06:57:13|1.6507
06:57:14|1.6507
06:57:15|1.6547
06:57:15|1.6507
06:57:16|1.6506
06:57:18|1.6511
06:57:19|1.6511
06:57:19|1.6505
06:57:21|1.6505
06:57:22|1.652
06:57:23|1.652
06:57:24|1.652
06:57:25|1.6557
06:57:26|1.6557
06:57:27|1.6542
06:57:28|1.6542
06:57:30|1.6502
06:57:31|1.6502
06:57:33|1.6501
06:57:35|1.6511
06:57:35|1.6502
06:57:36|1.6502
06:57:37|1.6502
06:57:38|1.652
06:57:39|1.652
06:57:40|1.6511
06:57:42|1.651
06:57:43|1.6512
06:57:44|1.6504
06:57:44|1.6504
06:57:46|1.6525
06:57:48|1.652
06:57:48|1.65
06:57:49|1.652
06:57:51|1.6516
06:57:52|1.6507
06:57:53|1.6507
06:57:54|1.6513
06:57:55|1.6513
06:57:56|1.6513
06:57:57|1.6506
06:57:58|1.65
06:57:59|1.6511
06:58:00|1.6511
06:58:01|1.6511
06:58:03|1.6494
06:58:04|1.6513
06:58:05|1.6511
06:58:06|1.6515
06:58:07|1.6511
06:58:08|1.6511
06:58:09|1.64
06:58:10|1.6434
06:58:11|1.6501
06:58:13|1.6503
06:58:14|1.6503
06:58:15|1.6505
06:58:16|1.6505
06:58:17|1.65
06:58:18|1.6506
06:58:20|1.6506
06:58:20|1.6506
06:58:21|1.6506
06:58:22|1.6506
06:58:23|1.65
06:58:24|1.65
06:58:25|1.65
06:58:26|1.65
06:58:27|1.65
06:58:29|1.65
06:58:31|1.6424
06:58:32|1.6461
06:58:32|1.6442
06:58:34|1.6465
06:58:34|1.6457
06:58:36|1.6462
06:58:36|1.6462
06:58:37|1.6448
06:58:38|1.6452
06:58:39|1.6452
06:58:40|1.6452
06:58:42|1.645
06:58:43|1.6465
06:58:45|1.6458
06:58:45|1.6458
06:58:46|1.6489
06:58:47|1.6489
06:58:49|1.6489
06:58:50|1.6489
06:58:50|1.6489
06:58:51|1.6476
06:58:53|1.6491
06:58:53|1.6463
06:58:54|1.6463
06:58:55|1.6496
06:58:57|1.6499
06:58:58|1.6516
06:58:59|1.6479
06:59:00|1.6479
06:59:01|1.6466
06:59:02|1.6463
06:59:03|1.6463
06:59:04|1.6463
06:59:05|1.6463
06:59:06|1.6463
06:59:07|1.6467
06:59:09|1.6463
06:59:10|1.6455
06:59:11|1.6451
06:59:12|1.6451
06:59:13|1.6454
06:59:14|1.6454
06:59:14|1.649
06:59:16|1.649
06:59:17|1.6451
06:59:17|1.6451
06:59:19|1.6435
06:59:20|1.6423
06:59:20|1.6402
06:59:22|1.6402
06:59:23|1.6408
06:59:24|1.6407
06:59:25|1.64
06:59:25|1.64
06:59:27|1.6385
06:59:28|1.6392
06:59:29|1.6357
06:59:31|1.6375
06:59:32|1.6375
06:59:32|1.6363
06:59:34|1.6358
06:59:34|1.6358
06:59:35|1.6344
06:59:37|1.6339
06:59:38|1.6334
06:59:39|1.6314
06:59:40|1.6329
06:59:41|1.6306
06:59:42|1.6339
06:59:43|1.6301
06:59:44|1.6303
06:59:45|1.6301
06:59:46|1.628
06:59:48|1.6306
06:59:49|1.6328
06:59:49|1.6337
06:59:51|1.6344
06:59:52|1.6358
06:59:52|1.6377
06:59:54|1.6385
06:59:55|1.6385
06:59:56|1.6307
06:59:57|1.6393
06:59:58|1.6399
06:59:59|1.6377
07:00:00|1.6361
07:00:01|1.6381
07:00:02|1.6389
07:00:03|1.635
07:00:05|1.6368
07:00:05|1.6384
07:00:06|1.6388
07:00:08|1.6366
07:00:09|1.6366
07:00:10|1.6372
07:00:11|1.6372
07:00:12|1.6394
07:00:13|1.6397
07:00:14|1.6416
07:00:15|1.6414
07:00:16|1.6413
07:00:17|1.6423
07:00:18|1.6426
07:00:19|1.6457
07:00:20|1.6421
07:00:20|1.6425
07:00:22|1.645
07:00:23|1.6445
07:00:24|1.6446
07:00:25|1.6446
07:00:26|1.6446
07:00:27|1.6465
07:00:28|1.6465
07:00:29|1.6465
07:00:31|1.6447
07:00:32|1.6446
07:00:33|1.646
07:00:34|1.6447
07:00:35|1.646
07:00:36|1.6498
07:00:37|1.6498
07:00:38|1.6481
07:00:39|1.6481
07:00:40|1.6463
07:00:41|1.6481
07:00:42|1.6474
07:00:43|1.6448
07:00:44|1.6472
07:00:45|1.6472
07:00:46|1.6448
07:00:47|1.6472
07:00:48|1.6472
07:00:49|1.6472
07:00:51|1.6465
07:00:52|1.6526
07:00:53|1.6513
07:00:54|1.6531
07:00:55|1.6531
07:00:56|1.6531
07:00:58|1.6469
07:00:58|1.6493
07:01:00|1.6479
07:01:00|1.6529
07:01:02|1.6529
07:01:03|1.6529
07:01:04|1.6455
07:01:06|1.6504
07:01:06|1.6504
07:01:07|1.6467
07:01:09|1.6467
07:01:09|1.6528
07:01:10|1.6551
07:01:11|1.6515
07:01:12|1.6515
07:01:13|1.6515
07:01:15|1.6518
07:01:15|1.6518
07:01:16|1.6528
07:01:17|1.6528
07:01:18|1.6518
07:01:20|1.6568
07:01:20|1.6524
07:01:21|1.6508
07:01:22|1.6493
07:01:23|1.6525
07:01:24|1.6476
07:01:25|1.6473
07:01:26|1.6496
07:01:27|1.6473
07:01:28|1.6474
07:01:29|1.649
07:01:31|1.6467
07:01:32|1.649
07:01:34|1.6464
07:01:34|1.6494
07:01:36|1.6324
07:01:36|1.6296
07:01:37|1.6283
07:01:38|1.6167
07:01:40|1.6186
07:01:41|1.618
07:01:42|1.6199
07:01:43|1.6188
07:01:44|1.6183
07:01:45|1.6162
07:01:47|1.6202
07:01:48|1.6226
07:01:49|1.6124
07:01:50|1.6124
07:01:51|1.6125
07:01:52|1.6123
07:01:53|1.616
07:01:55|1.6118
07:01:55|1.6123
07:01:57|1.6114
07:01:58|1.6101
07:01:59|1.61
07:02:00|1.6106
07:02:01|1.61
07:02:02|1.6085
07:02:03|1.6103
07:02:04|1.6068
07:02:05|1.6037
07:02:07|1.6055
07:02:08|1.6057
07:02:09|1.602
07:02:10|1.6051
07:02:10|1.6052
07:02:12|1.6032
07:02:12|1.606
07:02:14|1.6056
07:02:15|1.6033
07:02:16|1.6048
07:02:17|1.6039
07:02:18|1.6034
07:02:19|1.6026
07:02:20|1.602
07:02:20|1.602
07:02:22|1.5991
07:02:22|1.5999
07:02:24|1.5979
07:02:25|1.5988
07:02:26|1.5988
07:02:27|1.5984
07:02:28|1.5962
07:02:28|1.5963
07:02:30|1.5963
07:02:31|1.5963
07:02:32|1.5957
07:02:34|1.5954
07:02:35|1.5946
07:02:36|1.5945
07:02:38|1.5901
07:02:39|1.5941
07:02:40|1.591
07:02:41|1.592
07:02:42|1.5931
07:02:43|1.5905
07:02:44|1.5905
07:02:45|1.5906
07:02:45|1.5902
07:02:47|1.5927
07:02:48|1.5931
07:02:49|1.5927
07:02:50|1.5922
07:02:51|1.592
07:02:53|1.5899
07:02:53|1.59
07:02:55|1.5901
07:02:56|1.5901
07:02:57|1.5838
07:02:58|1.5811
07:02:59|1.5827
07:03:00|1.5816
07:03:02|1.5827
07:03:03|1.5798
07:03:04|1.5805
07:03:04|1.5885
07:03:06|1.5872
07:03:07|1.5885
07:03:08|1.589
07:03:08|1.5967
07:03:10|1.6283
07:03:10|1.6156
07:03:12|1.629
07:03:13|1.6278
07:03:14|1.6417
07:03:15|1.6721
07:03:16|1.6708
07:03:17|1.6745
07:03:18|1.6721
07:03:18|1.6754
07:03:19|1.6759
07:03:20|1.672
07:03:22|1.6732
07:03:22|1.6766
07:03:24|1.673
07:03:25|1.6722
07:03:26|1.6853
07:03:27|1.6855
07:03:28|1.6869
07:03:29|1.6901
07:03:31|1.6952
07:03:31|1.6894
07:03:33|1.6921
07:03:35|1.6975
07:03:36|1.6989
07:03:38|1.7101
07:03:39|1.7198
07:03:39|1.7168
07:03:40|1.7143
07:03:42|1.7123
07:03:43|1.7216
07:03:44|1.7251
07:03:45|1.7347
07:03:46|1.726
07:03:46|1.7247
07:03:47|1.7232
07:03:49|1.7193
07:03:49|1.722
07:03:50|1.7298
07:03:52|1.735
07:03:53|1.7304
07:03:54|1.7316
07:03:55|1.7329
07:03:55|1.7335
07:03:57|1.7381
07:03:57|1.7418
07:03:59|1.7353
07:04:00|1.7362
07:04:01|1.741
07:04:02|1.7411
07:04:03|1.7424
07:04:04|1.7465
07:04:05|1.741
07:04:06|1.7403
07:04:08|1.7448
07:04:08|1.75
07:04:09|1.7486
07:04:10|1.7463
07:04:12|1.75
07:04:13|1.7448
07:04:15|1.7509
07:04:15|1.7518
07:04:16|1.7541
07:04:17|1.7527
07:04:19|1.756
07:04:19|1.7554
07:04:20|1.756
07:04:21|1.7456
07:04:22|1.7503
07:04:24|1.7547
07:04:24|1.7536
07:04:25|1.7505
07:04:26|1.7503
07:04:28|1.7439
07:04:28|1.7366
07:04:30|1.7406
07:04:31|1.7328
07:04:32|1.7369
07:04:32|1.7296
07:04:34|1.7296
07:04:35|1.7247
07:04:37|1.7154
07:04:38|1.7154
07:04:39|1.7161
07:04:40|1.7138
07:04:42|1.7138
07:04:43|1.7053
07:04:44|1.7054
07:04:45|1.6955
07:04:46|1.7056
07:04:47|1.6979
07:04:49|1.6928
07:04:50|1.6908
07:04:50|1.6907
07:04:51|1.7035
07:04:52|1.7
07:04:53|1.7036
07:04:54|1.705
07:04:56|1.7001
07:04:57|1.7141
07:04:58|1.7093
07:04:59|1.7194
07:05:00|1.718
07:05:01|1.7177
07:05:02|1.7213
07:05:03|1.7243
07:05:05|1.7368
07:05:06|1.7296
07:05:07|1.7371
07:05:08|1.7452
07:05:09|1.7444
07:05:10|1.7412
07:05:10|1.7442
07:05:11|1.7334
07:05:13|1.7368
07:05:14|1.7394
07:05:15|1.74
07:05:16|1.7399
07:05:17|1.7389
07:05:18|1.7351
07:05:19|1.732
07:05:20|1.7389
07:05:21|1.74
07:05:22|1.744
07:05:23|1.7461
07:05:25|1.7445
07:05:25|1.7391
07:05:26|1.7401
07:05:27|1.7345
07:05:28|1.7399
07:05:29|1.7432
07:05:30|1.7401
07:05:31|1.7408
07:05:32|1.7399
07:05:33|1.7449
07:05:35|1.7415
07:05:36|1.7459
07:05:38|1.7459
07:05:39|1.7447
07:05:40|1.7459
07:05:41|1.7459
07:05:43|1.741
07:05:43|1.7487
07:05:44|1.7498
07:05:45|1.7498
07:05:46|1.7424
07:05:47|1.7424
07:05:48|1.7487
07:05:49|1.75
07:05:50|1.7442
07:05:51|1.747
07:05:52|1.7449
07:05:53|1.7478
07:05:54|1.756
07:05:55|1.7474
07:05:56|1.7496
07:05:57|1.7499
07:05:58|1.7473
07:05:59|1.75
07:06:00|1.75
07:06:02|1.747
07:06:03|1.7499
07:06:04|1.751
07:06:05|1.7495
07:06:06|1.7443
07:06:07|1.7224
07:06:08|1.7269
07:06:08|1.7247
07:06:10|1.7245
07:06:11|1.7235
07:06:12|1.7303
07:06:13|1.7291
07:06:14|1.7283
07:06:16|1.7244
07:06:16|1.7248
07:06:17|1.735
07:06:18|1.7356
07:06:20|1.7405
07:06:20|1.7379
07:06:21|1.7305
07:06:22|1.736
07:06:23|1.736
07:06:25|1.7358
07:06:25|1.7366
07:06:27|1.7317
07:06:27|1.7272
07:06:28|1.7272
07:06:29|1.7301
07:06:30|1.7261
07:06:31|1.7272
07:06:33|1.7295
07:06:34|1.7375
07:06:35|1.7355
07:06:36|1.7415
07:06:37|1.7457
07:06:38|1.7442
07:06:39|1.7427
07:06:41|1.7393
07:06:42|1.74
07:06:43|1.7412
07:06:44|1.7383
07:06:45|1.7383
07:06:46|1.7383
07:06:48|1.7423
07:06:50|1.7441
07:06:51|1.74
07:06:52|1.74
07:06:53|1.74
07:06:54|1.7375
07:06:55|1.74
07:06:55|1.74
07:06:58|1.74
07:06:58|1.7398
07:06:59|1.74
07:07:00|1.74
07:07:02|1.7409
07:07:03|1.749
07:07:04|1.7465
07:07:05|1.7445
07:07:06|1.743
07:07:08|1.7499
07:07:08|1.7453
07:07:10|1.7452
07:07:10|1.7453
07:07:11|1.7376
07:07:12|1.7427
07:07:13|1.7464
07:07:14|1.7506
07:07:15|1.7532
07:07:16|1.7506
07:07:17|1.75
07:07:18|1.7502
07:07:20|1.7542
07:07:20|1.7543
07:07:21|1.7542
07:07:22|1.7501
07:07:23|1.7501
07:07:25|1.7499
07:07:26|1.7543
07:07:26|1.7552
07:07:27|1.7505
07:07:29|1.7542
07:07:30|1.7523
07:07:31|1.7505
07:07:31|1.7515
07:07:33|1.7541
07:07:33|1.7538
07:07:35|1.756
07:07:36|1.7562
07:07:37|1.7546
07:07:39|1.7516
07:07:40|1.7546
07:07:41|1.7546
07:07:42|1.754
07:07:43|1.7565
07:07:44|1.7565
07:07:45|1.7546
07:07:47|1.7565
07:07:48|1.7559
07:07:49|1.7565
07:07:50|1.7565
07:07:51|1.7565
07:07:53|1.7565
07:07:53|1.7565
07:07:55|1.7552
07:07:55|1.7565
07:07:56|1.7552
07:07:57|1.7573
07:07:59|1.7599
07:08:00|1.7574
07:08:01|1.7566
07:08:02|1.76
07:08:02|1.76
07:08:04|1.7627
07:08:06|1.7666
07:08:07|1.7666
07:08:07|1.7668
07:08:08|1.7666
07:08:10|1.7673
07:08:11|1.7649
07:08:11|1.7666
07:08:13|1.7668
07:08:14|1.7699
07:08:15|1.7699
07:08:16|1.77
07:08:17|1.7698
07:08:18|1.767
07:08:19|1.7675
07:08:20|1.7718
07:08:21|1.7743
07:08:22|1.7745
07:08:23|1.7747
07:08:24|1.7743
07:08:25|1.7672
07:08:26|1.7672
07:08:27|1.764
07:08:28|1.7668
07:08:29|1.7644
07:08:30|1.7651
07:08:31|1.7695
07:08:32|1.77
07:08:33|1.7671
07:08:34|1.7669
07:08:35|1.77
07:08:36|1.764
07:08:37|1.7649
07:08:39|1.7633
07:08:39|1.7607
07:08:41|1.7665
07:08:43|1.7665
07:08:44|1.7664
07:08:45|1.7669
07:08:47|1.7669
07:08:48|1.7668
07:08:48|1.7689
07:08:50|1.7664
07:08:52|1.7664
07:08:52|1.7645
07:08:53|1.7629
07:08:54|1.7623
07:08:56|1.7678
07:08:56|1.769
07:08:57|1.7732
07:08:58|1.7691
07:08:59|1.7711
07:09:00|1.7684
07:09:01|1.7693
07:09:02|1.775
07:09:03|1.7698
07:09:04|1.77
07:09:06|1.77
07:09:07|1.7706
07:09:08|1.7566
07:09:09|1.7561
07:09:10|1.7537
07:09:11|1.7522
07:09:12|1.7558
07:09:13|1.75
07:09:13|1.7483
07:09:14|1.7485
07:09:17|1.7561
07:09:17|1.7512
07:09:18|1.7557
07:09:19|1.7555
07:09:20|1.7527
07:09:21|1.7496
07:09:22|1.7535
07:09:23|1.7537
07:09:24|1.7541
07:09:25|1.7564
07:09:26|1.7573
07:09:28|1.757
07:09:28|1.7595
07:09:29|1.756
07:09:30|1.7592
07:09:31|1.759
07:09:32|1.7522
07:09:33|1.7523
07:09:34|1.7497
07:09:35|1.7543
07:09:36|1.7514
07:09:37|1.7465
07:09:39|1.7459
07:09:41|1.7463
07:09:42|1.745
07:09:42|1.745
07:09:45|1.745
07:09:45|1.7459
07:09:46|1.7465
07:09:47|1.7512
07:09:48|1.7577
07:09:50|1.7562
07:09:51|1.7501
07:09:52|1.7548
07:09:53|1.7513
07:09:54|1.7506
07:09:55|1.7507
07:09:56|1.75
07:09:57|1.75
07:09:58|1.7492
07:09:59|1.7454
07:10:00|1.7454
07:10:02|1.7447
07:10:03|1.7485
07:10:04|1.7375
07:10:04|1.74
07:10:06|1.7369
07:10:06|1.7398
07:10:08|1.7394
07:10:09|1.7358
07:10:10|1.7356
07:10:11|1.735
07:10:12|1.7351
07:10:13|1.7338
07:10:14|1.7336
07:10:15|1.7345
07:10:16|1.7321
07:10:17|1.7321
07:10:18|1.7367
07:10:19|1.7392
07:10:20|1.7358
07:10:21|1.7389
07:10:22|1.7398
07:10:23|1.7398
07:10:24|1.7372
07:10:25|1.7388
07:10:26|1.7363
07:10:28|1.7398
07:10:29|1.7385
07:10:30|1.7393
07:10:31|1.7388
07:10:32|1.7393
07:10:33|1.7347
07:10:34|1.7347
07:10:35|1.7368
07:10:35|1.7378
07:10:36|1.7382
07:10:37|1.7382
07:10:39|1.7399
07:10:39|1.7396
07:10:41|1.7363
07:10:42|1.7368
07:10:43|1.7314
07:10:45|1.733
07:10:46|1.7304
07:10:47|1.7307
07:10:48|1.7308
07:10:49|1.735
07:10:51|1.7316
07:10:51|1.7316
07:10:52|1.7308
07:10:53|1.7308
07:10:54|1.7307
07:10:55|1.7321
07:10:56|1.7294
07:10:57|1.7294
07:10:59|1.7249
07:11:01|1.7253
07:11:01|1.724
07:11:02|1.7233
07:11:03|1.7254
07:11:04|1.7253
07:11:05|1.7232
07:11:07|1.7221
07:11:07|1.7236
07:11:08|1.7171
07:11:09|1.721
07:11:10|1.721
07:11:12|1.7196
07:11:13|1.7217
07:11:14|1.7219
07:11:16|1.7188
07:11:16|1.719
07:11:17|1.7171
07:11:18|1.7175
07:11:19|1.7175
07:11:20|1.7154
07:11:21|1.7129
07:11:23|1.715
07:11:23|1.7151
07:11:24|1.7133
07:11:25|1.7161
07:11:26|1.7151
07:11:28|1.7137
07:11:29|1.7131
07:11:30|1.7163
07:11:30|1.7122
07:11:31|1.7093
07:11:32|1.7106
07:11:34|1.7106
07:11:35|1.7109
07:11:35|1.7109
07:11:37|1.7109
07:11:38|1.709
07:11:38|1.6999
07:11:40|1.7035
07:11:41|1.7003
07:11:42|1.7019
07:11:43|1.7019
07:11:45|1.6992
07:11:45|1.7038
07:11:47|1.7037
07:11:48|1.7049
07:11:49|1.7072
07:11:51|1.7024
07:11:51|1.7024
07:11:53|1.7084
07:11:54|1.7072
07:11:55|1.7097
07:11:57|1.7093
07:11:57|1.7116
07:11:58|1.7116
07:12:00|1.7091
07:12:01|1.7091
07:12:03|1.7137
07:12:03|1.7142
07:12:05|1.7151
07:12:06|1.7105
07:12:07|1.7152
07:12:08|1.7184
07:12:09|1.7188
07:12:10|1.7184
07:12:11|1.7173
07:12:12|1.7189
07:12:13|1.7205
07:12:13|1.7205
07:12:15|1.7224
07:12:16|1.7221
07:12:17|1.7231
07:12:18|1.7249
07:12:19|1.7234
07:12:20|1.7285
07:12:21|1.7278
07:12:21|1.7271
07:12:23|1.7271
07:12:24|1.7276
07:12:25|1.7321
07:12:26|1.7297
07:12:27|1.7303
07:12:28|1.7303
07:12:29|1.73
07:12:29|1.7314
07:12:31|1.728
07:12:31|1.7287
07:12:34|1.7314
07:12:35|1.7314
07:12:35|1.7273
07:12:36|1.7255
07:12:37|1.7255
07:12:38|1.7292
07:12:39|1.7321
07:12:40|1.7321
07:12:42|1.738
07:12:44|1.7369
07:12:45|1.7338
07:12:46|1.7338
07:12:47|1.7338
07:12:48|1.7321
07:12:49|1.7312
07:12:50|1.7307
07:12:51|1.7262
07:12:52|1.7346
07:12:53|1.7395
07:12:54|1.741
07:12:56|1.7426
07:12:57|1.7408
07:12:57|1.7435
07:12:58|1.7429
07:12:59|1.7447
07:13:01|1.7472
07:13:03|1.745
07:13:03|1.745
07:13:04|1.7478
07:13:05|1.7438
07:13:06|1.7474
07:13:08|1.7471
07:13:08|1.748
07:13:09|1.7492
07:13:10|1.748
07:13:12|1.75
07:13:13|1.7474
07:13:14|1.7494
07:13:15|1.7464
07:13:16|1.745
07:13:17|1.745
07:13:18|1.7691
07:13:19|1.7745
07:13:21|1.7714
07:13:21|1.7681
07:13:22|1.7604
07:13:24|1.7675
07:13:25|1.7702
07:13:26|1.7682
07:13:27|1.7695
07:13:28|1.7698
07:13:29|1.7709
07:13:30|1.7793
07:13:31|1.7724
07:13:32|1.7673
07:13:33|1.7631
07:13:34|1.7693
07:13:35|1.7674
07:13:36|1.7692
07:13:37|1.7678
07:13:38|1.7671
07:13:39|1.7673
07:13:41|1.7732
07:13:41|1.7713
07:13:43|1.7728
07:13:44|1.7728
07:13:46|1.7689
07:13:46|1.7784
07:13:48|1.7771
07:13:49|1.7771
07:13:50|1.7685
07:13:51|1.7665
07:13:53|1.77
07:13:54|1.7692
07:13:55|1.7719
07:13:57|1.768
07:13:57|1.7639
07:13:59|1.7671
07:13:59|1.7628
07:14:01|1.7592
07:14:02|1.7577
07:14:03|1.7657
07:14:04|1.765
07:14:04|1.7582
07:14:06|1.765
07:14:07|1.7653
07:14:08|1.765
07:14:08|1.765
07:14:10|1.765
07:14:11|1.7651
07:14:12|1.7663
07:14:13|1.7689
07:14:14|1.7664
07:14:15|1.7638
07:14:15|1.7663
07:14:17|1.7677
07:14:18|1.767
07:14:19|1.7645
07:14:20|1.7682
07:14:20|1.7794
07:14:22|1.7785
07:14:22|1.7765
07:14:24|1.7681
07:14:25|1.7698
07:14:26|1.766
07:14:26|1.7639
07:14:28|1.7639
07:14:29|1.7634
07:14:30|1.768
07:14:30|1.7718
07:14:31|1.7706
07:14:32|1.7682
07:14:34|1.7705
07:14:36|1.7687
07:14:36|1.765
07:14:37|1.7694
07:14:38|1.7682
07:14:39|1.7682
07:14:40|1.77
07:14:41|1.77
07:14:42|1.7683
07:14:45|1.7678
07:14:45|1.7646
07:14:47|1.7646
07:14:49|1.7662
07:14:49|1.7699
07:14:50|1.77
07:14:52|1.7699
07:14:53|1.77
07:14:55|1.77
07:14:55|1.7704
07:14:56|1.7722
07:14:57|1.7721
07:14:58|1.77
07:14:59|1.77
07:15:00|1.7733
07:15:01|1.7774
07:15:02|1.7774
07:15:04|1.7722
07:15:06|1.7708
07:15:07|1.7673
07:15:07|1.7679
07:15:08|1.7661
07:15:09|1.7658
07:15:10|1.7658
07:15:12|1.7628
07:15:13|1.7626
07:15:14|1.7632
07:15:15|1.7772
07:15:16|1.773
07:15:17|1.7723
07:15:18|1.7756
07:15:19|1.7765
07:15:20|1.7745
07:15:22|1.78
07:15:22|1.7752
07:15:24|1.7786
07:15:25|1.7772
07:15:26|1.7746
07:15:27|1.7779
07:15:28|1.78
07:15:29|1.78
07:15:30|1.7793
07:15:32|1.7772
07:15:32|1.78
07:15:34|1.7776
07:15:35|1.7773
07:15:36|1.7809
07:15:37|1.7789
07:15:38|1.7776
07:15:39|1.778
07:15:40|1.7809
07:15:41|1.78
07:15:42|1.7797
07:15:43|1.781
07:15:44|1.7789
07:15:46|1.78
07:15:47|1.7808
07:15:49|1.7788
07:15:49|1.781
07:15:52|1.7807
07:15:53|1.781
07:15:55|1.781
07:15:55|1.781
07:15:57|1.7831
07:15:57|1.7828
07:15:58|1.781
07:15:59|1.7849
07:16:00|1.7849
07:16:01|1.7795
07:16:02|1.7776
07:16:03|1.7759
07:16:04|1.7762
07:16:06|1.771
07:16:07|1.77
07:16:08|1.7722
07:16:10|1.7642
07:16:10|1.7633
07:16:11|1.7602
07:16:12|1.7625
07:16:14|1.762
07:16:15|1.7652
07:16:16|1.7687
07:16:17|1.7693
07:16:18|1.767
07:16:19|1.7665
07:16:20|1.7674
07:16:21|1.7678
07:16:22|1.7704
07:16:24|1.7693
07:16:24|1.7693
07:16:26|1.7691
07:16:26|1.767
07:16:27|1.7688
07:16:28|1.7692
07:16:29|1.77
07:16:31|1.766
07:16:32|1.7689
07:16:33|1.7707
07:16:34|1.7707
07:16:35|1.7707
07:16:36|1.77
07:16:37|1.7665
07:16:38|1.7665
07:16:39|1.7699
07:16:40|1.7689
07:16:41|1.7698
07:16:42|1.7697
07:16:44|1.7701
07:16:45|1.7719
07:16:45|1.7731
07:16:46|1.7731
07:16:48|1.7701
07:16:49|1.7707
07:16:50|1.7731
07:16:51|1.7731
07:16:52|1.7714
07:16:53|1.7713
07:16:54|1.7707
07:16:55|1.7702
07:16:56|1.7702
07:16:58|1.77
07:16:58|1.7663
07:17:00|1.7652
07:17:01|1.7669
07:17:03|1.7659
07:17:04|1.7667
07:17:06|1.7641
07:17:08|1.765
07:17:08|1.765
07:17:09|1.7604
07:17:11|1.755
07:17:12|1.7526
07:17:13|1.7522
07:17:14|1.7507
07:17:16|1.7513
07:17:17|1.751
07:17:18|1.7508
07:17:19|1.7474
07:17:20|1.7451
07:17:21|1.7468
07:17:22|1.74
07:17:23|1.7393
07:17:24|1.7407
07:17:25|1.7445
07:17:26|1.745
07:17:26|1.7443
07:17:28|1.744
07:17:29|1.744
07:17:30|1.7413
07:17:31|1.74
07:17:31|1.7402
07:17:34|1.7434
07:17:34|1.7423
07:17:35|1.7437
07:17:36|1.7437
07:17:37|1.746
07:17:38|1.7443
07:17:39|1.7466
07:17:40|1.7467
07:17:41|1.746
07:17:42|1.748
07:17:43|1.7508
07:17:44|1.7443
07:17:45|1.7456
07:17:47|1.746
07:17:47|1.746
07:17:50|1.7443
07:17:51|1.7443
07:17:52|1.7443
07:17:54|1.7457
07:17:55|1.7444
07:17:56|1.7478
07:17:57|1.7482
07:17:58|1.7487
07:17:59|1.7487
07:18:01|1.7487
07:18:01|1.7515
07:18:02|1.7515
07:18:03|1.7515
07:18:04|1.7563
07:18:05|1.7503
07:18:07|1.7564
07:18:07|1.7533
07:18:09|1.7547
07:18:11|1.7512
07:18:12|1.75
07:18:14|1.7504
07:18:14|1.7512
07:18:15|1.7509
07:18:16|1.7504
07:18:17|1.75
07:18:18|1.7443
07:18:19|1.7455
07:18:20|1.7455
07:18:21|1.7434
07:18:22|1.7464
07:18:23|1.7443
07:18:24|1.7453
07:18:25|1.7478
07:18:26|1.7478
07:18:27|1.7507
07:18:29|1.7502
07:18:30|1.7446
07:18:31|1.7498
07:18:32|1.7434
07:18:33|1.7495
07:18:34|1.7452
07:18:35|1.7493
07:18:36|1.7483
07:18:37|1.7469
07:18:38|1.7496
07:18:39|1.7464
07:18:40|1.7477
07:18:41|1.7491
07:18:42|1.7491
07:18:43|1.7473
07:18:44|1.7457
07:18:45|1.7475
07:18:47|1.7501
07:18:47|1.7491
07:18:49|1.7484
07:18:51|1.7484
07:18:52|1.7484
07:18:54|1.7484
07:18:55|1.7485
07:18:56|1.7489
07:18:57|1.7506
07:18:59|1.7501
07:18:59|1.7509
07:19:01|1.746
07:19:02|1.746
07:19:03|1.7485
07:19:04|1.7489
07:19:06|1.749
07:19:06|1.7511
07:19:07|1.7512
07:19:09|1.7519
07:19:10|1.7504
07:19:11|1.753
07:19:12|1.7512
07:19:13|1.7527
07:19:14|1.7527
07:19:15|1.7493
07:19:16|1.7533
07:19:17|1.7533
07:19:18|1.7533
07:19:19|1.7524
07:19:20|1.7524
07:19:21|1.7524
07:19:22|1.7514
07:19:23|1.7481
07:19:24|1.7481
07:19:25|1.7464
07:19:26|1.7464
07:19:27|1.7475
07:19:28|1.7475
07:19:29|1.7474
07:19:30|1.7484
07:19:31|1.7463
07:19:33|1.7463
07:19:33|1.7463
07:19:34|1.7463
07:19:36|1.7475
07:19:37|1.7487
07:19:38|1.7487
07:19:38|1.747
07:19:39|1.7464
07:19:40|1.7479
07:19:41|1.7449
07:19:43|1.7449
07:19:43|1.7166
07:19:45|1.7079
07:19:45|1.6994
07:19:47|1.7055
07:19:47|1.7049
07:19:49|1.7049
07:19:50|1.7078
07:19:51|1.7056
07:19:52|1.7056
07:19:54|1.7085
07:19:55|1.7036
07:19:56|1.6762
07:19:57|1.6701
07:19:59|1.6674
07:20:00|1.6688
07:20:01|1.6698
07:20:02|1.6744
07:20:03|1.6735
07:20:04|1.6735
07:20:06|1.6797
07:20:07|1.6797
07:20:08|1.6784
07:20:08|1.6751
07:20:10|1.6783
07:20:10|1.6762
07:20:12|1.6773
07:20:13|1.68
07:20:14|1.684
07:20:15|1.6878
07:20:16|1.6886
07:20:17|1.6845
07:20:18|1.6852
07:20:19|1.6829
07:20:21|1.6835
07:20:22|1.685
07:20:23|1.6794
07:20:24|1.6875
07:20:25|1.6894
07:20:26|1.6856
07:20:27|1.6896
07:20:28|1.6934
07:20:29|1.6934
07:20:30|1.6908
07:20:31|1.6901
07:20:32|1.6934
07:20:33|1.6934
07:20:34|1.6901
07:20:35|1.6902
07:20:36|1.6934
07:20:37|1.6948
07:20:38|1.6956
07:20:40|1.6967
07:20:40|1.6966
07:20:42|1.698
07:20:43|1.6986
07:20:44|1.6996
07:20:44|1.6971
07:20:45|1.6971
07:20:47|1.7002
07:20:48|1.702
07:20:48|1.7049
07:20:50|1.7053
07:20:52|1.7051
07:20:53|1.7079
07:20:55|1.7128
07:20:57|1.7126
07:20:57|1.7123
07:20:58|1.7134
07:20:59|1.7118
07:21:00|1.7114
07:21:01|1.7112
07:21:02|1.7115
07:21:03|1.7115
07:21:05|1.7123
07:21:06|1.7111
07:21:07|1.7121
07:21:08|1.7121
07:21:09|1.7131
07:21:10|1.7131
07:21:11|1.7129
07:21:12|1.7129
07:21:13|1.7108
07:21:14|1.7129
07:21:15|1.7111
07:21:16|1.7126
07:21:17|1.713
07:21:19|1.715
07:21:19|1.7163
07:21:21|1.7158
07:21:23|1.719
07:21:23|1.7172
07:21:24|1.7172
07:21:25|1.7151
07:21:26|1.7132
07:21:27|1.7122
07:21:28|1.7116
07:21:29|1.7091
07:21:30|1.7094
07:21:31|1.7095
07:21:32|1.7111
07:21:33|1.7089
07:21:35|1.7082
07:21:35|1.698
07:21:36|1.6984
07:21:37|1.7014
07:21:38|1.6984
07:21:39|1.7016
07:21:40|1.7027
07:21:41|1.7036
07:21:42|1.7012
07:21:43|1.7075
07:21:44|1.7116
07:21:45|1.7035
07:21:46|1.7021
07:21:47|1.7021
07:21:48|1.7045
07:21:49|1.7045
07:21:51|1.7059
07:21:53|1.699
07:21:54|1.699
07:21:55|1.7046
07:21:57|1.7003
07:21:57|1.7003
07:21:58|1.6992
07:22:00|1.6981
07:22:01|1.695
07:22:02|1.695
07:22:03|1.695
07:22:04|1.6957
07:22:05|1.695
07:22:05|1.6968
07:22:08|1.6959
07:22:08|1.695
07:22:09|1.6941
07:22:10|1.6975
07:22:11|1.6958
07:22:13|1.6948
07:22:14|1.6948
07:22:15|1.6978
07:22:16|1.6954
07:22:17|1.6954
07:22:19|1.6948
07:22:19|1.6959
07:22:20|1.7005
07:22:21|1.6997
07:22:22|1.6997
07:22:24|1.6997
07:22:24|1.6997
07:22:25|1.6998
07:22:26|1.6952
07:22:27|1.6996
07:22:28|1.6996
07:22:29|1.6996
07:22:30|1.6977
07:22:31|1.6992
07:22:32|1.6991
07:22:35|1.6972
07:22:35|1.6962
07:22:36|1.6963
07:22:37|1.6963
07:22:38|1.6946
07:22:40|1.694
07:22:40|1.694
07:22:41|1.694
07:22:42|1.6941
07:22:43|1.6958
07:22:44|1.696
07:22:45|1.696
07:22:46|1.696
07:22:47|1.6966
07:22:49|1.6966
07:22:50|1.6966
07:22:52|1.6967
07:22:53|1.6933
07:22:55|1.6959
07:22:55|1.6966
07:22:57|1.6939
07:22:58|1.7029
07:22:59|1.7
07:23:00|1.7022
07:23:01|1.6942
07:23:02|1.6942
07:23:03|1.7059
07:23:04|1.7033
07:23:05|1.7063
07:23:06|1.7063
07:23:07|1.7047
07:23:08|1.7047
07:23:09|1.7122
07:23:10|1.7088
07:23:12|1.7072
07:23:13|1.7064
07:23:14|1.7055
07:23:15|1.7072
07:23:17|1.7012
07:23:17|1.7012
07:23:18|1.7012
07:23:19|1.7012
07:23:20|1.7012
07:23:21|1.7012
07:23:22|1.7127
07:23:23|1.7107
07:23:24|1.709
07:23:25|1.709
07:23:26|1.7125
07:23:27|1.7125
07:23:28|1.7125
07:23:29|1.7089
07:23:30|1.7089
07:23:31|1.7089
07:23:32|1.7068
07:23:33|1.7077
07:23:35|1.7133
07:23:35|1.7133
07:23:36|1.7094
07:23:37|1.7094
07:23:38|1.7102
07:23:39|1.7099
07:23:41|1.7098
07:23:41|1.7094
07:23:42|1.7094
07:23:43|1.7059
07:23:44|1.7067
07:23:46|1.7067
07:23:47|1.7093
07:23:48|1.7093
07:23:49|1.709
07:23:50|1.709
07:23:51|1.709
07:23:52|1.7077
07:23:53|1.7077
07:23:55|1.6978
07:23:56|1.7005
07:23:58|1.7011
07:23:58|1.702
07:23:59|1.7048
07:24:02|1.7058
07:24:02|1.7058
07:24:04|1.7025
07:24:05|1.7019
07:24:06|1.7125
07:24:07|1.7011
07:24:08|1.7071
07:24:08|1.7028
07:24:10|1.7023
07:24:11|1.7023
07:24:12|1.7
07:24:13|1.6994
07:24:14|1.6994
07:24:14|1.6995
07:24:16|1.7008
07:24:17|1.7001
07:24:18|1.7022
07:24:19|1.7022
07:24:19|1.7001
07:24:22|1.7
07:24:22|1.7002
07:24:23|1.7
07:24:24|1.7002
07:24:25|1.7002
07:24:26|1.6996
07:24:28|1.6996
07:24:28|1.6995
07:24:30|1.6995
07:24:31|1.6959
07:24:32|1.6959
07:24:34|1.6959
07:24:34|1.6973
07:24:35|1.695
07:24:36|1.6971
07:24:37|1.697
07:24:38|1.697
07:24:39|1.6972
07:24:40|1.6972
07:24:41|1.6972
07:24:42|1.6972
07:24:44|1.6952
07:24:44|1.6952
07:24:45|1.695
07:24:46|1.6942
07:24:47|1.694
07:24:49|1.6943
07:24:49|1.6943
07:24:50|1.6943
07:24:52|1.6949
07:24:54|1.6952
07:24:55|1.6936
07:24:57|1.6931
07:24:57|1.6911
07:24:59|1.691
07:25:01|1.691
07:25:02|1.6932
07:25:03|1.6929
07:25:04|1.6929
07:25:06|1.6926
07:25:07|1.691
07:25:08|1.691
07:25:09|1.6912
07:25:10|1.6912
07:25:11|1.6928
07:25:12|1.6927
07:25:13|1.691
07:25:15|1.691
07:25:15|1.691
07:25:17|1.691
07:25:18|1.691
07:25:19|1.69
07:25:20|1.6895
07:25:21|1.6905
07:25:22|1.6915
07:25:23|1.6915
07:25:24|1.6915
07:25:25|1.6911
07:25:25|1.6911
07:25:26|1.6904
07:25:28|1.6878
07:25:28|1.6878
07:25:30|1.6895
07:25:31|1.6868
07:25:32|1.688
07:25:33|1.6881
07:25:33|1.6889
07:25:35|1.688
07:25:36|1.688
07:25:37|1.6861
07:25:38|1.6881
07:25:39|1.6881
07:25:39|1.6861
07:25:42|1.688
07:25:42|1.6861
07:25:43|1.6861
07:25:44|1.6861
07:25:45|1.6876
07:25:46|1.6876
07:25:47|1.6868
07:25:48|1.6868
07:25:49|1.6869
07:25:50|1.6869
07:25:51|1.6866
07:25:52|1.6876
07:25:53|1.6864
07:25:55|1.6864
07:25:56|1.6976
07:25:58|1.696
07:25:59|1.6941
07:26:01|1.6941
07:26:02|1.6953
07:26:03|1.6937
07:26:04|1.6943
07:26:06|1.6932
07:26:07|1.6959
07:26:08|1.6959
07:26:10|1.6932
07:26:11|1.6931
07:26:12|1.6902
07:26:13|1.6921
07:26:14|1.6921
07:26:15|1.6921
07:26:16|1.6903
07:26:18|1.6902
07:26:19|1.6926
07:26:20|1.6926
07:26:21|1.6926
07:26:22|1.6907
07:26:23|1.6925
07:26:23|1.6907
07:26:24|1.6927
07:26:25|1.6927
07:26:26|1.6927
07:26:27|1.6927
07:26:28|1.69
07:26:29|1.6925
07:26:31|1.6925
07:26:32|1.6901
07:26:33|1.6901
07:26:33|1.6901
07:26:35|1.6901
07:26:36|1.6901
07:26:37|1.6901
07:26:38|1.69
07:26:39|1.69
07:26:40|1.69
07:26:41|1.69
07:26:42|1.6959
07:26:43|1.6966
07:26:44|1.6971
07:26:45|1.6941
07:26:46|1.6948
07:26:47|1.6947
07:26:48|1.6947
07:26:49|1.6913
07:26:50|1.6913
07:26:51|1.6946
07:26:52|1.694
07:26:53|1.694
07:26:54|1.6904
07:26:56|1.6922
07:26:58|1.6917
07:26:59|1.6917
07:27:00|1.6932
07:27:02|1.6935
07:27:03|1.6936
07:27:05|1.6936
07:27:06|1.6868
07:27:07|1.6868
07:27:08|1.6901
07:27:10|1.6903
07:27:10|1.6903
07:27:11|1.6903
07:27:12|1.6916
07:27:13|1.6925
07:27:14|1.6921
07:27:15|1.6921
07:27:16|1.6966
07:27:18|1.6963
07:27:18|1.6972
07:27:19|1.6964
07:27:20|1.6958
07:27:22|1.6958
07:27:24|1.6942
07:27:24|1.6968
07:27:25|1.6961
07:27:26|1.6961
07:27:27|1.6963
07:27:28|1.6951
07:27:30|1.692
07:27:30|1.6951
07:27:31|1.6954
07:27:33|1.6951
07:27:34|1.6983
07:27:35|1.6983
07:27:36|1.6932
07:27:37|1.6961
07:27:38|1.6973
07:27:39|1.6973
07:27:39|1.6965
07:27:41|1.6965
07:27:43|1.6962
07:27:43|1.6962
07:27:44|1.6973
07:27:45|1.697
07:27:47|1.6983
07:27:48|1.6981
07:27:48|1.6981
07:27:50|1.6939
07:27:51|1.6921
07:27:51|1.6877
07:27:53|1.6893
07:27:53|1.6893
07:27:55|1.6887
07:27:56|1.6857
07:27:58|1.6876
07:27:59|1.6903
07:28:01|1.6903
07:28:02|1.6893
07:28:03|1.6881
07:28:04|1.6854
07:28:06|1.684
07:28:07|1.684
07:28:08|1.6839
07:28:09|1.6859
07:28:10|1.6831
07:28:11|1.685
07:28:12|1.6826
07:28:13|1.68
07:28:15|1.68
07:28:15|1.6795
07:28:17|1.6795
07:28:17|1.6794
07:28:18|1.6755
07:28:19|1.6781
07:28:20|1.6782
07:28:22|1.6737
07:28:23|1.6763
07:28:24|1.6734
07:28:25|1.6722
07:28:26|1.6751
07:28:27|1.6746
07:28:28|1.6711
07:28:29|1.675
07:28:30|1.6726
07:28:31|1.6719
07:28:32|1.6711
07:28:33|1.6745
07:28:35|1.6725
07:28:35|1.6732
07:28:37|1.6703
07:28:38|1.6723
07:28:39|1.6713
07:28:40|1.6744
07:28:40|1.6743
07:28:42|1.6743
07:28:42|1.6743
07:28:43|1.6743
07:28:45|1.6758
07:28:45|1.6757
07:28:46|1.6757
07:28:48|1.6726
07:28:48|1.6727
07:28:50|1.6727
07:28:50|1.673
07:28:51|1.673
07:28:52|1.6751
07:28:54|1.67
07:28:55|1.67
07:28:55|1.67
07:28:56|1.6719
07:28:58|1.6719
07:28:59|1.6719
07:29:00|1.6695
07:29:02|1.6706
07:29:03|1.6684
07:29:05|1.6679
07:29:06|1.6709
07:29:08|1.6708
07:29:08|1.6708
07:29:09|1.6708
07:29:11|1.6708
07:29:12|1.6682
07:29:14|1.6682
07:29:14|1.6636
07:29:15|1.6679
07:29:17|1.6692
07:29:18|1.6692
07:29:19|1.667
07:29:20|1.6683
07:29:21|1.67
07:29:22|1.67
07:29:23|1.67
07:29:24|1.67
07:29:25|1.6716
07:29:26|1.6716
07:29:27|1.6758
07:29:28|1.6774
07:29:29|1.6798
07:29:30|1.6766
07:29:31|1.6797
07:29:32|1.6704
07:29:33|1.6744
07:29:34|1.6785
07:29:35|1.6773
07:29:36|1.6773
07:29:37|1.6769
07:29:38|1.6764
07:29:40|1.6783
07:29:40|1.6783
07:29:41|1.6763
07:29:42|1.6774
07:29:43|1.675
07:29:44|1.675
07:29:45|1.675
07:29:46|1.675
07:29:47|1.6769
07:29:48|1.6774
07:29:49|1.6737
07:29:51|1.6737
07:29:51|1.6737
07:29:52|1.6737
07:29:53|1.6742
07:29:54|1.6767
07:29:56|1.6767
07:29:56|1.6748
07:29:57|1.6748
07:29:59|1.6787
07:30:01|1.6743
07:30:03|1.6747
07:30:03|1.6747
07:30:04|1.6747
07:30:07|1.6787
07:30:08|1.6756
07:30:09|1.6753
07:30:10|1.6753
07:30:11|1.6725
07:30:12|1.6722
07:30:13|1.6738
07:30:14|1.6738
07:30:15|1.6754
07:30:16|1.6754
07:30:17|1.674
07:30:18|1.674
07:30:19|1.6739
07:30:20|1.6761
07:30:21|1.6738
07:30:22|1.6738
07:30:23|1.6738
07:30:24|1.6738
07:30:25|1.6772
07:30:26|1.6761
07:30:27|1.6763
07:30:28|1.6763
07:30:29|1.6761
07:30:30|1.676
07:30:31|1.6771
07:30:32|1.6771
07:30:33|1.6742
07:30:34|1.6771
07:30:35|1.682
07:30:37|1.6781
07:30:38|1.6782
07:30:39|1.683
07:30:40|1.683
07:30:41|1.682
07:30:42|1.6827
07:30:43|1.6827
07:30:44|1.6843
07:30:45|1.6857
07:30:46|1.6849
07:30:47|1.6832
07:30:48|1.68
07:30:49|1.682
07:30:50|1.6816
07:30:51|1.6876
07:30:52|1.6843
07:30:53|1.6843
07:30:54|1.6863
07:30:55|1.6886
07:30:56|1.689
07:30:57|1.689
07:30:58|1.6832
07:30:59|1.6863
07:31:01|1.6871
07:31:01|1.6871
07:31:03|1.6902
07:31:05|1.69
07:31:06|1.69
07:31:07|1.6903
07:31:09|1.6776
07:31:10|1.6873
07:31:10|1.6875
07:31:12|1.6845
07:31:13|1.6883
07:31:14|1.6861
07:31:15|1.6889
07:31:16|1.6889
07:31:17|1.6889
07:31:18|1.6884
07:31:19|1.6851
07:31:20|1.6851
07:31:21|1.6826
07:31:23|1.6823
07:31:23|1.6823
07:31:24|1.6876
07:31:25|1.6822
07:31:26|1.6822
07:31:28|1.6825
07:31:29|1.6823
07:31:30|1.6823
07:31:30|1.6823
07:31:32|1.6823
07:31:33|1.683
07:31:34|1.6791
07:31:35|1.6814
07:31:36|1.6814
07:31:37|1.6751
07:31:38|1.6751
07:31:39|1.6787
07:31:40|1.6786
07:31:42|1.6758
07:31:42|1.6786
07:31:43|1.6786
07:31:44|1.6731
07:31:45|1.6762
07:31:46|1.6802
07:31:47|1.6769
07:31:48|1.6769
07:31:50|1.6769
07:31:50|1.6762
07:31:51|1.6738
07:31:53|1.6738
07:31:53|1.6749
07:31:54|1.6749
07:31:56|1.6749
07:31:56|1.6741
07:31:57|1.6744
07:31:58|1.6758
07:31:59|1.6758
07:32:01|1.679
07:32:03|1.679
07:32:04|1.6768
07:32:06|1.6789
07:32:07|1.6788
07:32:08|1.6767
07:32:09|1.6788
07:32:10|1.6792
07:32:12|1.6792
07:32:12|1.6792
07:32:14|1.6773
07:32:15|1.6785
07:32:15|1.6773
07:32:17|1.6773
07:32:17|1.6772
07:32:19|1.6772
07:32:20|1.68
07:32:22|1.68
07:32:23|1.6787
07:32:23|1.6825
07:32:25|1.6832
07:32:26|1.6831
07:32:27|1.6831
07:32:27|1.6831
07:32:29|1.6836
07:32:30|1.6836
07:32:31|1.6836
07:32:32|1.6836
07:32:33|1.6841
07:32:34|1.6841
07:32:35|1.6849
07:32:37|1.6848
07:32:38|1.6848
07:32:38|1.6848
07:32:40|1.685
07:32:40|1.685
07:32:42|1.6854
07:32:42|1.6869
07:32:43|1.6805
07:32:45|1.6805
07:32:46|1.6805
07:32:47|1.6851
07:32:48|1.6862
07:32:49|1.6878
07:32:50|1.6881
07:32:50|1.6878
07:32:52|1.69
07:32:53|1.6875
07:32:53|1.6875
07:32:55|1.6842
07:32:56|1.6842
07:32:57|1.6842
07:32:58|1.6879
07:32:59|1.6855
07:33:00|1.6855
07:33:01|1.6855
07:33:02|1.6855
07:33:04|1.6842
07:33:05|1.6869
07:33:07|1.685
07:33:07|1.6875
07:33:08|1.6875
07:33:09|1.6875
07:33:10|1.6875
07:33:11|1.6875
07:33:12|1.6875
07:33:13|1.6875
07:33:15|1.6853
07:33:16|1.6853
07:33:17|1.6875
07:33:18|1.6875
07:33:19|1.6875
07:33:20|1.6842
07:33:21|1.6866
07:33:22|1.6863
07:33:23|1.6858
07:33:24|1.6858
07:33:25|1.685
07:33:26|1.681
07:33:27|1.681
07:33:28|1.6817
07:33:29|1.6806
07:33:30|1.6817
07:33:31|1.684
07:33:33|1.684
07:33:34|1.684
07:33:35|1.684
07:33:35|1.684
07:33:37|1.684
07:33:38|1.6833
07:33:38|1.6833
07:33:40|1.6833
07:33:41|1.6831
07:33:42|1.6831
07:33:43|1.6849
07:33:44|1.6828
07:33:45|1.6818
07:33:46|1.6818
07:33:47|1.6818
07:33:47|1.6818
07:33:49|1.6818
07:33:49|1.681
07:33:50|1.6803
07:33:52|1.6824
07:33:53|1.6824
07:33:54|1.6764
07:33:55|1.6794
07:33:56|1.6794
07:33:57|1.6757
07:33:58|1.6755
07:33:59|1.6788
07:34:00|1.6788
07:34:01|1.6788
07:34:02|1.6797
07:34:04|1.6797
07:34:05|1.6765
07:34:07|1.6765
07:34:07|1.6765
07:34:08|1.676
07:34:09|1.676
07:34:10|1.678
07:34:12|1.678
07:34:14|1.6792
07:34:14|1.6794
07:34:15|1.6772
07:34:16|1.678
07:34:18|1.6785
07:34:18|1.6773
07:34:20|1.6773
07:34:20|1.6773
07:34:22|1.6773
07:34:22|1.6762
07:34:24|1.6772
07:34:25|1.6772
07:34:26|1.6772
07:34:27|1.6762
07:34:28|1.6757
07:34:29|1.6674
07:34:30|1.6714
07:34:30|1.6711
07:34:32|1.6712
07:34:33|1.6712
07:34:34|1.6754
07:34:35|1.6761
07:34:36|1.6761
07:34:37|1.6757
07:34:38|1.6793
07:34:39|1.68
07:34:40|1.6798
07:34:41|1.6763
07:34:42|1.6779
07:34:43|1.6779
07:34:44|1.6778
07:34:45|1.6793
07:34:46|1.6793
07:34:47|1.6792
07:34:48|1.6799
07:34:49|1.6799
07:34:50|1.6785
07:34:51|1.6785
07:34:52|1.6785
07:34:53|1.6785
07:34:54|1.6785
07:34:55|1.6785
07:34:56|1.6785
07:34:57|1.6785
07:34:58|1.6773
07:34:59|1.6711
07:35:00|1.6711
07:35:01|1.6711
07:35:02|1.6726
07:35:03|1.6766
07:35:05|1.6724
07:35:06|1.676
07:35:08|1.676
07:35:09|1.676
07:35:10|1.6714
07:35:10|1.6738
07:35:12|1.6749
07:35:13|1.6749
07:35:14|1.6726
07:35:15|1.6757
07:35:17|1.67
07:35:17|1.6719
07:35:19|1.6708
07:35:19|1.6708
07:35:21|1.6729
07:35:21|1.671
07:35:23|1.6733
07:35:24|1.6734
07:35:25|1.67
07:35:26|1.6704
07:35:27|1.67
07:35:27|1.67
07:35:29|1.67
07:35:30|1.6721
07:35:31|1.6706
07:35:31|1.671
07:35:33|1.67
07:35:33|1.672
07:35:35|1.672
07:35:36|1.6723
07:35:36|1.673
07:35:37|1.673
07:35:38|1.6716
07:35:40|1.6716
07:35:41|1.6715
07:35:42|1.6715
07:35:42|1.6737
07:35:44|1.6716
07:35:45|1.6717
07:35:46|1.672
07:35:47|1.67
07:35:48|1.67
07:35:49|1.6719
07:35:50|1.6719
07:35:51|1.6732
07:35:52|1.6714
07:35:53|1.6713
07:35:54|1.6713
07:35:55|1.6713
07:35:56|1.6713
07:35:57|1.6713
07:35:58|1.67
07:35:59|1.6719
07:36:00|1.6719
07:36:01|1.6719
07:36:02|1.6717
07:36:03|1.6717
07:36:04|1.6717
07:36:06|1.6718
07:36:06|1.6718
07:36:08|1.6718
07:36:09|1.67
07:36:10|1.67
07:36:12|1.67
07:36:13|1.67
07:36:14|1.67
07:36:15|1.67
07:36:16|1.67
07:36:17|1.67
07:36:19|1.6693
07:36:19|1.6666
07:36:20|1.6666
07:36:21|1.6665
07:36:22|1.6663
07:36:23|1.6663
07:36:25|1.6663
07:36:25|1.6612
07:36:27|1.6624
07:36:28|1.6628
07:36:29|1.6639
07:36:30|1.6643
07:36:31|1.6622
07:36:31|1.6597
07:36:33|1.6594
07:36:34|1.6592
07:36:35|1.6593
07:36:37|1.6583
07:36:37|1.659
07:36:38|1.6567
07:36:39|1.6588
07:36:40|1.6594
07:36:41|1.6577
07:36:42|1.6581
07:36:43|1.6557
07:36:44|1.6589
07:36:45|1.6571
07:36:46|1.6571
07:36:48|1.6501
07:36:48|1.65
07:36:50|1.6494
07:36:51|1.6524
07:36:51|1.649
07:36:53|1.6498
07:36:53|1.6487
07:36:54|1.65
07:36:56|1.65
07:36:56|1.6466
07:36:57|1.6475
07:36:59|1.648
07:36:59|1.6499
07:37:00|1.6484
07:37:01|1.6484
07:37:03|1.6484
07:37:03|1.6494
07:37:05|1.6498
07:37:06|1.6479
07:37:08|1.6478
07:37:09|1.6474
07:37:11|1.6499
07:37:12|1.65
07:37:13|1.65
07:37:14|1.6485
07:37:16|1.65
07:37:17|1.65
07:37:19|1.6537
07:37:19|1.654
07:37:20|1.6514
07:37:21|1.6536
07:37:22|1.6536
07:37:23|1.652
07:37:24|1.652
07:37:25|1.6516
07:37:27|1.6536
07:37:28|1.6547
07:37:29|1.6547
07:37:30|1.6537
07:37:32|1.6536
07:37:33|1.6536
07:37:33|1.6515
07:37:34|1.6515
07:37:36|1.6541
07:37:36|1.6505
07:37:37|1.6505
07:37:38|1.6533
07:37:39|1.6533
07:37:41|1.6515
07:37:41|1.6515
07:37:42|1.6515
07:37:44|1.6516
07:37:44|1.6516
07:37:45|1.6531
07:37:46|1.6531
07:37:47|1.6541
07:37:49|1.6541
07:37:50|1.6541
07:37:51|1.6541
07:37:52|1.6541
07:37:53|1.651
07:37:54|1.6504
07:37:55|1.65
07:37:56|1.65
07:37:57|1.65
07:37:58|1.6497
07:37:59|1.6478
07:38:00|1.6494
07:38:01|1.6479
07:38:02|1.6461
07:38:03|1.6461
07:38:04|1.6463
07:38:05|1.6483
07:38:06|1.6461
07:38:08|1.6492
07:38:08|1.6492
07:38:11|1.6493
07:38:11|1.647
07:38:13|1.6468
07:38:15|1.6467
07:38:16|1.6467
07:38:16|1.6467
07:38:18|1.6467
07:38:19|1.6492
07:38:20|1.6492
07:38:21|1.6502
07:38:22|1.6494
07:38:23|1.6496
07:38:24|1.6499
07:38:25|1.6499
07:38:26|1.6506
07:38:27|1.6506
07:38:28|1.6525
07:38:29|1.6511
07:38:30|1.6511
07:38:31|1.6512
07:38:33|1.6492
07:38:34|1.6492
07:38:34|1.6492
07:38:35|1.6509
07:38:36|1.6509
07:38:37|1.649
07:38:38|1.6509
07:38:40|1.6509
07:38:41|1.648
07:38:42|1.6492
07:38:43|1.6482
07:38:43|1.6482
07:38:45|1.6469
07:38:46|1.6468
07:38:46|1.6468
07:38:47|1.6457
07:38:49|1.6463
07:38:50|1.6463
07:38:51|1.6463
07:38:51|1.6516
07:38:52|1.6536
07:38:54|1.65
07:38:54|1.65
07:38:56|1.65
07:38:57|1.6503
07:38:58|1.6503
07:38:58|1.6531
07:39:00|1.6531
07:39:01|1.6504
07:39:02|1.6521
07:39:03|1.6515
07:39:04|1.65
07:39:05|1.6506
07:39:06|1.6504
07:39:08|1.6498
07:39:09|1.6465
07:39:10|1.6504
07:39:12|1.6504
07:39:13|1.6504
07:39:13|1.65
07:39:14|1.6504
07:39:16|1.6504
07:39:17|1.6505
07:39:18|1.6505
07:39:19|1.6505
07:39:20|1.6505
07:39:21|1.6505
07:39:22|1.653
07:39:23|1.6549
07:39:24|1.6552
07:39:25|1.6585
07:39:26|1.6556
07:39:27|1.6556
07:39:28|1.6556
07:39:29|1.6594
07:39:30|1.6564
07:39:31|1.66
07:39:32|1.6584
07:39:33|1.6574
07:39:34|1.6574
07:39:35|1.6577
07:39:36|1.6584
07:39:37|1.6577
07:39:38|1.6577
07:39:39|1.6577
07:39:40|1.6556
07:39:41|1.6503
07:39:42|1.6503
07:39:43|1.6525
07:39:44|1.6523
07:39:45|1.6526
07:39:46|1.6523
07:39:48|1.6581
07:39:49|1.6581
07:39:50|1.6507
07:39:51|1.6507
07:39:52|1.6512
07:39:53|1.6512
07:39:54|1.6553
07:39:55|1.6523
07:39:56|1.6522
07:39:57|1.6522
07:39:58|1.6512
07:39:59|1.6522
07:40:00|1.6505
07:40:01|1.6505
07:40:02|1.6503
07:40:03|1.6503
07:40:04|1.6509
07:40:05|1.6503
07:40:06|1.6504
07:40:07|1.6504
07:40:08|1.6516
07:40:09|1.6516
07:40:10|1.6516
07:40:12|1.6508
07:40:13|1.6521
07:40:15|1.6521
07:40:16|1.6507
07:40:17|1.6523
07:40:19|1.6502
07:40:19|1.6502
07:40:20|1.6502
07:40:21|1.6502
07:40:23|1.6522
07:40:23|1.6518
07:40:24|1.6521
07:40:26|1.6522
07:40:27|1.6522
07:40:29|1.6527
07:40:29|1.6526
07:40:30|1.6525
07:40:31|1.6505
07:40:32|1.6526
07:40:34|1.6504
07:40:35|1.6525
07:40:36|1.6525
07:40:37|1.6525
07:40:38|1.6525
07:40:39|1.6503
07:40:40|1.6545
07:40:41|1.66
07:40:42|1.657
07:40:43|1.657
07:40:44|1.657
07:40:45|1.657
07:40:46|1.6584
07:40:47|1.6584
07:40:48|1.6582
07:40:49|1.6556
07:40:50|1.6583
07:40:52|1.6565
07:40:53|1.6565
07:40:54|1.6524
07:40:54|1.6524
07:40:55|1.6524
07:40:57|1.6522
07:40:57|1.6558
07:40:58|1.6558
07:40:59|1.6558
07:41:00|1.6584
07:41:02|1.6584
07:41:03|1.6584
07:41:04|1.6571
07:41:05|1.6525
07:41:06|1.6524
07:41:07|1.6517
07:41:08|1.6533
07:41:09|1.6533
07:41:11|1.6537
07:41:12|1.6537
07:41:13|1.6525
07:41:14|1.653
07:41:15|1.6549
07:41:17|1.6517
07:41:18|1.6507
07:41:19|1.6505
07:41:20|1.6503
07:41:21|1.6529
07:41:23|1.6528
07:41:24|1.6503
07:41:25|1.6523
07:41:26|1.6503
07:41:27|1.6486
07:41:28|1.649
07:41:29|1.6486
07:41:30|1.6486
07:41:30|1.6458
07:41:32|1.6408
07:41:32|1.643
07:41:34|1.6372
07:41:35|1.6428
07:41:36|1.6435
07:41:37|1.6435
07:41:38|1.6446
07:41:39|1.6422
07:41:39|1.6438
07:41:41|1.6437
07:41:42|1.6438
07:41:43|1.6434
07:41:44|1.6419
07:41:45|1.6423
07:41:46|1.6429
07:41:47|1.6432
07:41:48|1.6432
07:41:49|1.6428
07:41:50|1.6428
07:41:51|1.6454
07:41:53|1.6435
07:41:53|1.6435
07:41:55|1.6435
07:41:56|1.6435
07:41:57|1.6436
07:41:57|1.6436
07:41:58|1.6436
07:41:59|1.6463
07:42:00|1.6447
07:42:02|1.6443
07:42:03|1.6447
07:42:05|1.6453
07:42:05|1.6453
07:42:06|1.6471
07:42:07|1.6432
07:42:08|1.6468
07:42:09|1.6466
07:42:11|1.6451
07:42:13|1.6466
07:42:14|1.6531
07:42:15|1.6505
07:42:16|1.6507
07:42:17|1.6543
07:42:19|1.6536
07:42:20|1.6489
07:42:21|1.6503
07:42:22|1.6492
07:42:24|1.6524
07:42:24|1.6524
07:42:25|1.6524
07:42:27|1.6524
07:42:28|1.6489
07:42:29|1.6523
07:42:30|1.6532
07:42:31|1.6555
07:42:32|1.6546
07:42:33|1.6549
07:42:34|1.6542
07:42:35|1.6555
07:42:35|1.6541
07:42:37|1.6541
07:42:38|1.6541
07:42:38|1.6541
07:42:40|1.6541
07:42:41|1.6532
07:42:42|1.6537
07:42:43|1.6544
07:42:44|1.6544
07:42:45|1.6563
07:42:46|1.6563
07:42:47|1.6558
07:42:48|1.6524
07:42:49|1.6524
07:42:50|1.6524
07:42:51|1.6562
07:42:52|1.6567
07:42:53|1.6597
07:42:54|1.6599
07:42:55|1.6596
07:42:57|1.6599
07:42:57|1.6612
07:42:58|1.663
07:42:59|1.6584
07:43:00|1.663
07:43:02|1.663
07:43:03|1.6626
07:43:04|1.6626
07:43:05|1.6626
07:43:05|1.6631
07:43:07|1.6631
07:43:07|1.665
07:43:09|1.6659
07:43:09|1.6641
07:43:10|1.6658
07:43:11|1.6656
07:43:13|1.6642
07:43:15|1.6642
07:43:16|1.6672
07:43:18|1.6656
07:43:19|1.6666
07:43:20|1.6719
07:43:21|1.6684
07:43:22|1.6684
07:43:23|1.6726
07:43:24|1.672
07:43:25|1.6722
07:43:26|1.6726
07:43:27|1.672
07:43:28|1.672
07:43:29|1.674
07:43:30|1.6742
07:43:31|1.6749
07:43:32|1.6749
07:43:33|1.6689
07:43:34|1.6695
07:43:35|1.6685
07:43:36|1.6712
07:43:37|1.6711
07:43:38|1.6711
07:43:39|1.6711
07:43:41|1.671
07:43:41|1.6722
07:43:42|1.6745
07:43:43|1.6745
07:43:44|1.67
07:43:45|1.6695
07:43:46|1.6694
07:43:47|1.6677
07:43:48|1.6673
07:43:49|1.6672
07:43:50|1.6675
07:43:51|1.6653
07:43:52|1.6653
07:43:53|1.6671
07:43:54|1.6671
07:43:55|1.667
07:43:56|1.6689
07:43:57|1.6677
07:43:58|1.6677
07:43:59|1.6677
07:44:00|1.6677
07:44:01|1.6711
07:44:02|1.6695
07:44:03|1.6695
07:44:04|1.6695
07:44:05|1.6695
07:44:06|1.6714
07:44:08|1.672
07:44:09|1.672
07:44:10|1.6718
07:44:11|1.6698
07:44:12|1.6699
07:44:14|1.6699
07:44:15|1.6675
07:44:16|1.6674
07:44:17|1.67
07:44:18|1.67
07:44:19|1.67
07:44:20|1.6669
07:44:21|1.6626
07:44:22|1.6626
07:44:23|1.6659
07:44:25|1.6675
07:44:25|1.6659
07:44:26|1.6669
07:44:27|1.6669
07:44:28|1.666
07:44:29|1.666
07:44:31|1.666
07:44:32|1.666
07:44:33|1.6655
07:44:34|1.6655
07:44:35|1.6655
07:44:36|1.6655
07:44:38|1.6652
07:44:38|1.6652
07:44:39|1.6652
07:44:40|1.6629
07:44:41|1.664
07:44:42|1.6639
07:44:43|1.6661
07:44:44|1.6661
07:44:45|1.6661
07:44:46|1.6663
07:44:47|1.6663
07:44:48|1.6669
07:44:49|1.6668
07:44:50|1.6668
07:44:52|1.6678
07:44:52|1.67
07:44:54|1.67
07:44:55|1.6741
07:44:55|1.673
07:44:57|1.674
07:44:58|1.6752
07:44:59|1.6751
07:45:00|1.6751
07:45:01|1.6771
07:45:02|1.6767
07:45:03|1.6771
07:45:04|1.6779
07:45:05|1.68
07:45:06|1.68
07:45:08|1.68
07:45:08|1.68
07:45:09|1.68
07:45:10|1.6802
07:45:11|1.68
07:45:12|1.6796
07:45:14|1.68
07:45:15|1.68
07:45:17|1.68
07:45:18|1.6814
07:45:19|1.6828
07:45:20|1.6809
07:45:21|1.6828
07:45:22|1.6833
07:45:24|1.6833
07:45:24|1.6828
07:45:26|1.6823
07:45:27|1.6832
07:45:29|1.6722
07:45:30|1.6695
07:45:30|1.672
07:45:32|1.6813
07:45:33|1.6813
07:45:34|1.68
07:45:36|1.681
07:45:37|1.681
07:45:38|1.681
07:45:39|1.681
07:45:40|1.6846
07:45:41|1.6846
07:45:42|1.685
07:45:43|1.6833
07:45:44|1.6833
07:45:45|1.6845
07:45:46|1.683
07:45:47|1.6818
07:45:48|1.6817
07:45:49|1.6817
07:45:50|1.6833
07:45:51|1.6833
07:45:52|1.6841
07:45:53|1.6841
07:45:54|1.6846
07:45:55|1.6844
07:45:56|1.6844
07:45:57|1.6865
07:45:58|1.6865
07:45:59|1.6884
07:46:00|1.6889
07:46:01|1.6903
07:46:03|1.6903
07:46:03|1.6915
07:46:04|1.6904
07:46:05|1.6903
07:46:06|1.693
07:46:07|1.6964
07:46:08|1.6961
07:46:09|1.6939
07:46:10|1.6964
07:46:11|1.6901
07:46:13|1.7
07:46:14|1.6981
07:46:16|1.6931
07:46:17|1.6887
07:46:17|1.6893
07:46:19|1.6982
07:46:21|1.6925
07:46:22|1.6921
07:46:22|1.6969
07:46:24|1.6969
07:46:25|1.6916
07:46:26|1.6914
07:46:27|1.6862
07:46:29|1.6924
07:46:29|1.6924
07:46:30|1.6973
07:46:31|1.6969
07:46:32|1.6969
07:46:33|1.6946
07:46:34|1.6953
07:46:35|1.6953
07:46:37|1.6953
07:46:38|1.6953
07:46:39|1.6973
07:46:40|1.6973
07:46:41|1.6946
07:46:42|1.6971
07:46:44|1.6971
07:46:44|1.6973
07:46:45|1.6973
07:46:46|1.6973
07:46:47|1.695
07:46:48|1.6965
07:46:49|1.6965
07:46:50|1.6987
07:46:51|1.7059
07:46:53|1.7067
07:46:55|1.7048
07:46:55|1.7053
07:46:56|1.7014
07:46:57|1.7052
07:46:58|1.7056
07:46:59|1.702
07:47:00|1.702
07:47:02|1.706
07:47:03|1.706
07:47:04|1.7072
07:47:05|1.7061
07:47:06|1.7051
07:47:07|1.7056
07:47:08|1.7061
07:47:09|1.7075
07:47:10|1.7075
07:47:11|1.7033
07:47:12|1.706
07:47:13|1.7088
07:47:14|1.71
07:47:15|1.7104
07:47:17|1.7123
07:47:17|1.715
07:47:19|1.7129
07:47:21|1.7166
07:47:22|1.7172
07:47:23|1.7149
07:47:24|1.7141
07:47:25|1.72
07:47:26|1.7199
07:47:27|1.7169
07:47:29|1.7181
07:47:30|1.7196
07:47:31|1.72
07:47:32|1.72
07:47:33|1.72
07:47:34|1.72
07:47:35|1.72
07:47:36|1.72
07:47:37|1.7197
07:47:38|1.7176
07:47:39|1.7198
07:47:40|1.72
07:47:42|1.72
07:47:43|1.717
07:47:44|1.7163
07:47:45|1.72
07:47:46|1.7171
07:47:47|1.7151
07:47:48|1.7121
07:47:49|1.7123
07:47:50|1.7141
07:47:51|1.7141
07:47:52|1.7146
07:47:53|1.7147
07:47:54|1.714
07:47:55|1.714
07:47:56|1.712
07:47:57|1.712
07:47:58|1.7135
07:47:59|1.712
07:48:00|1.71
07:48:01|1.7119
07:48:02|1.712
07:48:03|1.7121
07:48:04|1.7127
07:48:05|1.712
07:48:06|1.7127
07:48:07|1.7125
07:48:08|1.7133
07:48:09|1.7133
07:48:10|1.7107
07:48:11|1.7108
07:48:12|1.7131
07:48:13|1.7131
07:48:14|1.7125
07:48:15|1.7125
07:48:16|1.7101
07:48:18|1.7107
07:48:19|1.7083
07:48:20|1.7108
07:48:22|1.7103
07:48:22|1.7103
07:48:24|1.7103
07:48:25|1.7101
07:48:26|1.7106
07:48:26|1.7106
07:48:28|1.7101
07:48:29|1.7092
07:48:30|1.7113
07:48:31|1.7113
07:48:31|1.7113
07:48:33|1.7091
07:48:34|1.7092
07:48:35|1.7114
07:48:36|1.7099
07:48:36|1.7103
07:48:37|1.7103
07:48:39|1.7121
07:48:39|1.711
07:48:41|1.711
07:48:42|1.7091
07:48:44|1.7099
07:48:45|1.7099
07:48:45|1.7096
07:48:47|1.7096
07:48:47|1.7077
07:48:48|1.7077
07:48:49|1.7077
07:48:51|1.7076
07:48:51|1.7099
07:48:52|1.7078
07:48:53|1.7078
07:48:55|1.7078
07:48:55|1.7078
07:48:57|1.7076
07:48:58|1.7076
07:48:58|1.7077
07:48:59|1.7093
07:49:01|1.7083
07:49:02|1.7084
07:49:03|1.7084
07:49:04|1.7075
07:49:05|1.7063
07:49:06|1.7061
07:49:07|1.7061
07:49:08|1.7057
07:49:09|1.7033
07:49:11|1.7033
07:49:11|1.7057
07:49:12|1.7039
07:49:13|1.7058
07:49:15|1.7039
07:49:15|1.7042
07:49:17|1.7042
07:49:18|1.7033
07:49:19|1.7033
07:49:21|1.7033
07:49:22|1.7026
07:49:23|1.7009
07:49:24|1.7005
07:49:25|1.7001
07:49:26|1.7
07:49:27|1.7007
07:49:28|1.7008
07:49:29|1.7008
07:49:31|1.7012
07:49:32|1.7012
07:49:32|1.7014
07:49:34|1.7018
07:49:35|1.7008
07:49:36|1.703
07:49:36|1.7008
07:49:38|1.7007
07:49:39|1.7033
07:49:40|1.7026
07:49:41|1.7042
07:49:42|1.7033
07:49:43|1.7054
07:49:45|1.7026
07:49:45|1.7026
07:49:46|1.7065
07:49:48|1.701
07:49:48|1.7059
07:49:49|1.706
07:49:51|1.706
07:49:52|1.706
07:49:53|1.7028
07:49:54|1.7052
07:49:56|1.7062
07:49:56|1.7062
07:49:57|1.7045
07:49:58|1.7028
07:49:59|1.7055
07:50:00|1.7028
07:50:02|1.7028
07:50:02|1.7028
07:50:03|1.7011
07:50:04|1.7034
07:50:05|1.7021
07:50:07|1.7049
07:50:08|1.7011
07:50:09|1.7011
07:50:10|1.7011
07:50:11|1.7011
07:50:12|1.699
07:50:13|1.6972
07:50:14|1.6988
07:50:15|1.6987
07:50:16|1.6987
07:50:17|1.6966
07:50:18|1.6928
07:50:20|1.6897
07:50:21|1.6867
07:50:23|1.6803
07:50:25|1.6821
07:50:25|1.68
07:50:27|1.68
07:50:28|1.68
07:50:29|1.68
07:50:30|1.6811
07:50:30|1.68
07:50:32|1.6817
07:50:33|1.681
07:50:34|1.68
07:50:35|1.68
07:50:36|1.6811
07:50:37|1.6819
07:50:38|1.6819
07:50:39|1.681
07:50:41|1.6857
07:50:41|1.6859
07:50:43|1.6863
07:50:43|1.6863
07:50:44|1.6863
07:50:46|1.6871
07:50:46|1.6863
07:50:47|1.6863
07:50:49|1.6863
07:50:50|1.6863
07:50:51|1.6851
07:50:52|1.6851
07:50:53|1.6876
07:50:54|1.6891
07:50:55|1.6893
07:50:56|1.69
07:50:57|1.6903
07:50:58|1.69
07:50:59|1.6901
07:51:00|1.6934
07:51:01|1.6934
07:51:02|1.6938
07:51:03|1.696
07:51:04|1.6964
07:51:05|1.6966
07:51:06|1.6968
07:51:07|1.6983
07:51:08|1.6983
07:51:09|1.6975
07:51:10|1.6975
07:51:11|1.7011
07:51:12|1.7
07:51:13|1.7
07:51:14|1.7022
07:51:15|1.7022
07:51:16|1.7002
07:51:17|1.7001
07:51:18|1.7001
07:51:19|1.7001
07:51:21|1.6994
07:51:22|1.6983
07:51:23|1.6981
07:51:24|1.7004
07:51:26|1.7004
07:51:27|1.7004
07:51:28|1.7004
07:51:29|1.6982
07:51:30|1.6982
07:51:32|1.6978
07:51:33|1.6983
07:51:35|1.6985
07:51:35|1.6985
07:51:36|1.6985
07:51:37|1.6984
07:51:38|1.6984
07:51:39|1.6984
07:51:40|1.6984
07:51:41|1.702
07:51:42|1.702
07:51:44|1.7011
07:51:45|1.7011
07:51:46|1.6997
07:51:47|1.7018
07:51:47|1.7018
07:51:49|1.7018
07:51:49|1.7018
07:51:51|1.702
07:51:52|1.7002
07:51:53|1.7024
07:51:53|1.7054
07:51:55|1.7058
07:51:56|1.7058
07:51:57|1.7027
07:51:58|1.7028
07:51:59|1.7028
07:51:59|1.7084
07:52:01|1.7084
07:52:02|1.7084
07:52:03|1.7077
07:52:03|1.7053
07:52:05|1.7085
07:52:06|1.7092
07:52:06|1.7085
07:52:08|1.7085
07:52:09|1.7099
07:52:10|1.7099
07:52:11|1.7102
07:52:12|1.7101
07:52:13|1.7102
07:52:14|1.7085
07:52:15|1.7085
07:52:16|1.7087
07:52:17|1.7109
07:52:18|1.7101
07:52:18|1.7101
07:52:20|1.709
07:52:20|1.7108
07:52:23|1.711
07:52:23|1.71
07:52:24|1.71
07:52:25|1.7101
07:52:26|1.7102
07:52:27|1.7102
07:52:29|1.7102
07:52:31|1.7134
07:52:32|1.7124
07:52:33|1.7147
07:52:34|1.7132
07:52:35|1.7132
07:52:36|1.7132
07:52:36|1.7116
07:52:38|1.714
07:52:38|1.714
07:52:40|1.7132
07:52:41|1.7134
07:52:43|1.714
07:52:44|1.714
07:52:44|1.714
07:52:46|1.714
07:52:46|1.714
07:52:48|1.7139
07:52:49|1.714
07:52:50|1.714
07:52:51|1.7144
07:52:52|1.7144
07:52:52|1.716
07:52:53|1.7159
07:52:55|1.7181
07:52:56|1.7155
07:52:57|1.7155
07:52:58|1.7158
07:52:58|1.7141
07:53:00|1.7158
07:53:01|1.7148
07:53:02|1.7148
07:53:03|1.7158
07:53:04|1.7171
07:53:05|1.7171
07:53:06|1.7171
07:53:07|1.7182
07:53:08|1.7182
07:53:10|1.7181
07:53:10|1.7181
07:53:11|1.7181
07:53:12|1.7188
07:53:13|1.7188
07:53:14|1.7227
07:53:15|1.7225
07:53:16|1.7231
07:53:17|1.7231
07:53:18|1.7233
07:53:19|1.7233
07:53:21|1.7211
07:53:22|1.7229
07:53:24|1.7216
07:53:25|1.7216
07:53:27|1.7163
07:53:27|1.7122
07:53:29|1.7089
07:53:29|1.706
07:53:32|1.7032
07:53:33|1.7004
07:53:34|1.6983
07:53:35|1.6981
07:53:36|1.6982
07:53:37|1.6982
07:53:38|1.6963
07:53:39|1.6971
07:53:40|1.6902
07:53:41|1.6895
07:53:42|1.6895
07:53:43|1.69
07:53:45|1.6834
07:53:46|1.6837
07:53:46|1.6816
07:53:47|1.6835
07:53:49|1.6804
07:53:50|1.68
07:53:51|1.6764
07:53:51|1.68
07:53:52|1.6789
07:53:54|1.6825
07:53:55|1.6819
07:53:56|1.6843
07:53:56|1.682
07:53:57|1.682
07:53:58|1.6844
07:53:59|1.6844
07:54:00|1.6839
07:54:01|1.6933
07:54:03|1.6933
07:54:04|1.6933
07:54:05|1.6905
07:54:06|1.6905
07:54:07|1.6923
07:54:07|1.6921
07:54:09|1.6921
07:54:10|1.6932
07:54:11|1.6941
07:54:12|1.6946
07:54:12|1.6943
07:54:14|1.6953
07:54:15|1.6943
07:54:16|1.6953
07:54:17|1.6956
07:54:18|1.6956
07:54:19|1.6956
07:54:20|1.6941
07:54:21|1.6901
07:54:22|1.694
07:54:24|1.694
07:54:25|1.6938
07:54:27|1.6938
07:54:28|1.6918
07:54:29|1.6912
07:54:31|1.6903
07:54:32|1.6899
07:54:33|1.6882
07:54:34|1.6882
07:54:35|1.6881
07:54:37|1.6892
07:54:38|1.6899
07:54:39|1.6867
07:54:40|1.6867
07:54:40|1.6867
07:54:42|1.6904
07:54:43|1.69
07:54:44|1.69
07:54:45|1.6878
07:54:46|1.692
07:54:47|1.6896
07:54:48|1.6872
07:54:49|1.6872
07:54:50|1.6889
07:54:51|1.6889
07:54:52|1.6889
07:54:53|1.6941
07:54:54|1.6939
07:54:55|1.6971
07:54:56|1.6958
07:54:57|1.6958
07:54:58|1.6988
07:54:59|1.6984
07:55:00|1.697
07:55:01|1.697
07:55:02|1.6995
07:55:03|1.6995
07:55:04|1.6933
07:55:06|1.6999
07:55:07|1.6999
07:55:08|1.6999
07:55:09|1.6987
07:55:10|1.6987
07:55:12|1.699
07:55:12|1.699
07:55:14|1.7086
07:55:16|1.7047
07:55:17|1.7051
07:55:17|1.7077
07:55:19|1.7047
07:55:20|1.7047
07:55:21|1.7142
07:55:21|1.7161
07:55:23|1.7228
07:55:25|1.7228
07:55:25|1.7228
07:55:27|1.7294
07:55:28|1.7265
07:55:28|1.7259
07:55:31|1.7277
07:55:31|1.7283
07:55:33|1.7305
07:55:35|1.7313
07:55:36|1.7262
07:55:38|1.7263
07:55:38|1.7329
07:55:39|1.7334
07:55:41|1.7342
07:55:41|1.7328
07:55:43|1.7349
07:55:44|1.7326
07:55:45|1.7341
07:55:46|1.7286
07:55:47|1.7286
07:55:48|1.7286
07:55:50|1.7298
07:55:51|1.7342
07:55:52|1.7342
07:55:53|1.7374
07:55:54|1.7361
07:55:55|1.7369
07:55:56|1.7356
07:55:57|1.7353
07:55:58|1.7353
07:55:59|1.7363
07:56:00|1.7326
07:56:01|1.7317
07:56:02|1.7301
07:56:03|1.7262
07:56:04|1.73
07:56:05|1.7281
07:56:07|1.7247
07:56:08|1.724
07:56:09|1.7222
07:56:10|1.7177
07:56:11|1.7157
07:56:12|1.7143
07:56:13|1.7195
07:56:13|1.7164
07:56:14|1.714
07:56:16|1.7116
07:56:17|1.7141
07:56:18|1.7139
07:56:19|1.7116
07:56:19|1.7125
07:56:21|1.7141
07:56:22|1.7141
07:56:23|1.7141
07:56:24|1.7141
07:56:26|1.7192
07:56:27|1.7128
07:56:28|1.7128
07:56:29|1.7143
07:56:30|1.7143
07:56:32|1.714
07:56:33|1.7159
07:56:35|1.7187
07:56:35|1.7187
07:56:36|1.7187
07:56:37|1.7149
07:56:38|1.7171
07:56:39|1.7171
07:56:41|1.7171
07:56:42|1.7168
07:56:42|1.7168
07:56:43|1.7164
07:56:44|1.7168
07:56:45|1.7151
07:56:47|1.7151
07:56:48|1.7168
07:56:48|1.7168
07:56:49|1.7168
07:56:50|1.7168
07:56:52|1.7171
07:56:53|1.7187
07:56:53|1.7196
07:56:55|1.7194
07:56:56|1.7194
07:56:57|1.7194
07:56:58|1.7216
07:56:59|1.7171
07:57:00|1.72
07:57:01|1.7199
07:57:02|1.7178
07:57:04|1.7177
07:57:05|1.7196
07:57:06|1.7164
07:57:07|1.7164
07:57:08|1.7161
07:57:08|1.7161
07:57:09|1.7168
07:57:11|1.7178
07:57:11|1.7178
07:57:13|1.7197
07:57:14|1.716
07:57:16|1.7192
07:57:17|1.7172
07:57:18|1.7172
07:57:18|1.7195
07:57:20|1.7195
07:57:21|1.7195
07:57:22|1.7195
07:57:22|1.7172
07:57:23|1.7131
07:57:25|1.71
07:57:26|1.7085
07:57:28|1.7087
07:57:29|1.7084
07:57:30|1.7084
07:57:31|1.7101
07:57:32|1.7126
07:57:34|1.7126
07:57:35|1.7089
07:57:37|1.7098
07:57:37|1.7098
07:57:38|1.7098
07:57:40|1.7075
07:57:41|1.7075
07:57:41|1.7075
07:57:42|1.7073
07:57:44|1.7073
07:57:44|1.7116
07:57:46|1.7073
07:57:46|1.7073
07:57:48|1.707
07:57:49|1.707
07:57:50|1.7047
07:57:51|1.7047
07:57:52|1.7046
07:57:53|1.7054
07:57:55|1.7111
07:57:55|1.7119
07:57:57|1.7108
07:57:58|1.7113
07:57:59|1.7113
07:57:59|1.7298
07:58:01|1.7268
07:58:01|1.7286
07:58:02|1.7248
07:58:04|1.7223
07:58:05|1.7307
07:58:05|1.7333
07:58:08|1.7355
07:58:08|1.7369
07:58:09|1.7394
07:58:10|1.7354
07:58:11|1.7347
07:58:12|1.7347
07:58:13|1.7341
07:58:14|1.7338
07:58:15|1.7336
07:58:16|1.7317
07:58:17|1.7303
07:58:18|1.7302
07:58:19|1.7292
07:58:20|1.7302
07:58:22|1.7284
07:58:23|1.7275
07:58:24|1.7289
07:58:25|1.7289
07:58:26|1.7289
07:58:28|1.7283
07:58:29|1.7277
07:58:30|1.7263
07:58:32|1.726
07:58:32|1.726
07:58:34|1.726
07:58:35|1.7244
07:58:36|1.7229
07:58:37|1.7229
07:58:38|1.7262
07:58:40|1.7234
07:58:41|1.7234
07:58:42|1.7241
07:58:43|1.7262
07:58:44|1.7238
07:58:45|1.7264
07:58:46|1.724
07:58:47|1.7255
07:58:48|1.7243
07:58:49|1.7217
07:58:50|1.7244
07:58:51|1.724
07:58:53|1.7233
07:58:54|1.721
07:58:55|1.7209
07:58:56|1.7229
07:58:56|1.7191
07:58:57|1.7201
07:58:58|1.7271
07:59:00|1.7204
07:59:00|1.7219
07:59:01|1.7219
07:59:02|1.7214
07:59:03|1.7214
07:59:04|1.7214
07:59:06|1.7245
07:59:06|1.724
07:59:07|1.724
07:59:09|1.724
07:59:09|1.7215
07:59:11|1.7238
07:59:11|1.7216
07:59:12|1.724
07:59:14|1.724
07:59:15|1.7238
07:59:15|1.7238
07:59:16|1.7201
07:59:17|1.7206
07:59:18|1.7253
07:59:19|1.7221
07:59:20|1.7181
07:59:22|1.7181
07:59:23|1.7181
07:59:23|1.7181
07:59:24|1.7246
07:59:25|1.7246
07:59:27|1.7204
07:59:28|1.7217
07:59:30|1.7172
07:59:31|1.7172
07:59:33|1.7193
07:59:34|1.7193
07:59:35|1.719
07:59:36|1.7172
07:59:37|1.7139
07:59:38|1.7163
07:59:39|1.7205
07:59:40|1.7205
07:59:41|1.7205
07:59:42|1.7205
07:59:43|1.7205
07:59:44|1.7199
07:59:45|1.7199
07:59:46|1.7199
07:59:47|1.7172
07:59:48|1.7172
07:59:50|1.7199
07:59:51|1.7199
07:59:52|1.7199
07:59:53|1.7108
07:59:54|1.7146
07:59:56|1.7148
07:59:56|1.7146
07:59:58|1.7164
07:59:59|1.7164
08:00:00|1.7164
08:00:01|1.7159
08:00:02|1.7117
08:00:03|1.7153
08:00:04|1.7131
08:00:05|1.7127
08:00:07|1.7128
08:00:07|1.7128
08:00:08|1.7128
08:00:09|1.7128
08:00:10|1.7146
08:00:11|1.713
08:00:13|1.7101
08:00:14|1.7108
08:00:15|1.7071
08:00:16|1.7112
08:00:17|1.7059
08:00:18|1.7106
08:00:19|1.7089
08:00:20|1.7089
08:00:21|1.7088
08:00:22|1.7037
08:00:23|1.7075
08:00:24|1.7075
08:00:25|1.7058
08:00:26|1.7047
08:00:27|1.7123
08:00:28|1.7057
08:00:29|1.7077
08:00:31|1.7065
08:00:32|1.7044
08:00:32|1.7037
08:00:33|1.7037
08:00:35|1.7037
08:00:36|1.7048
08:00:37|1.7054
08:00:39|1.7038
08:00:39|1.7038
08:00:42|1.7039
08:00:42|1.7038
08:00:43|1.7038
08:00:44|1.7011
08:00:45|1.7011
08:00:46|1.7039
08:00:47|1.7
08:00:48|1.6957
08:00:49|1.6978
08:00:50|1.6978
08:00:51|1.6978
08:00:52|1.6957
08:00:53|1.6977
08:00:54|1.6962
08:00:55|1.6963
08:00:57|1.6957
08:00:57|1.6927
08:00:58|1.6957
08:00:59|1.6948
08:01:00|1.6948
08:01:01|1.694
08:01:03|1.6912
08:01:03|1.6935
08:01:04|1.6935
08:01:05|1.6933
08:01:06|1.6915
08:01:08|1.691
08:01:08|1.6932
08:01:09|1.6933
08:01:11|1.691
08:01:12|1.6912
08:01:12|1.69
08:01:14|1.6895
08:01:15|1.6884
08:01:15|1.6879
08:01:16|1.6884
08:01:17|1.6835
08:01:19|1.6878
08:01:20|1.6773
08:01:21|1.6773
08:01:22|1.6782
08:01:23|1.6783
08:01:24|1.6794
08:01:25|1.6763
08:01:26|1.6798
08:01:27|1.6798
08:01:28|1.6774
08:01:29|1.6832
08:01:30|1.6831
08:01:32|1.6844
08:01:32|1.683
08:01:34|1.683
08:01:35|1.6873
08:01:36|1.6905
08:01:37|1.6905
08:01:38|1.6878
08:01:40|1.6905
08:01:41|1.6905
08:01:42|1.6914
08:01:43|1.6919
08:01:43|1.6913
08:01:44|1.6951
08:01:46|1.6959
08:01:46|1.6971
08:01:47|1.6965
08:01:49|1.6953
08:01:50|1.6949
08:01:52|1.6985
08:01:52|1.6986
08:01:53|1.705
08:01:54|1.7063
08:01:55|1.7068
08:01:56|1.7038
08:01:58|1.7038
08:01:58|1.7038
08:01:59|1.7078
08:02:00|1.7078
08:02:01|1.7038
08:02:02|1.705
08:02:04|1.705
08:02:04|1.7052
08:02:05|1.7079
08:02:06|1.7089
08:02:07|1.7065
08:02:09|1.7063
08:02:09|1.7063
08:02:10|1.7058
08:02:11|1.7044
08:02:12|1.7082
08:02:14|1.7082
08:02:14|1.7087
08:02:15|1.7056
08:02:16|1.7039
08:02:17|1.7071
08:02:18|1.7049
08:02:19|1.704
08:02:20|1.704
08:02:21|1.7056
08:02:22|1.7048
08:02:23|1.7044
08:02:25|1.7065
08:02:25|1.7065
08:02:26|1.7085
08:02:27|1.7085
08:02:28|1.7138
08:02:29|1.7175
08:02:31|1.7129
08:02:32|1.7183
08:02:33|1.7183
08:02:35|1.7182
08:02:36|1.7183
08:02:36|1.7172
08:02:38|1.7198
08:02:39|1.7198
08:02:41|1.7212
08:02:42|1.7186
08:02:42|1.7205
08:02:43|1.7192
08:02:44|1.7192
08:02:45|1.719
08:02:47|1.719
08:02:48|1.719
08:02:49|1.72
08:02:50|1.719
08:02:51|1.7202
08:02:52|1.7204
08:02:53|1.7203
08:02:54|1.7203
08:02:55|1.7186
08:02:56|1.7203
08:02:57|1.7202
08:02:59|1.7203
08:02:59|1.7225
08:03:01|1.7227
08:03:02|1.7227
08:03:04|1.7201
08:03:04|1.7192
08:03:06|1.7199
08:03:07|1.7185
08:03:07|1.7185
08:03:09|1.7185
08:03:10|1.72
08:03:10|1.7202
08:03:11|1.7202
08:03:13|1.7202
08:03:13|1.7219
08:03:14|1.7219
08:03:15|1.722
08:03:17|1.722
08:03:18|1.722
08:03:19|1.722
08:03:20|1.7202
08:03:21|1.7219
08:03:22|1.7219
08:03:23|1.7219
08:03:24|1.7217
08:03:25|1.7201
08:03:26|1.7186
08:03:27|1.7185
08:03:28|1.7185
08:03:29|1.7207
08:03:30|1.7185
08:03:30|1.7187
08:03:33|1.7187
08:03:34|1.72
08:03:35|1.7218
08:03:36|1.7229
08:03:36|1.7203
08:03:38|1.7249
08:03:40|1.7213
08:03:40|1.7228
08:03:42|1.723
08:03:43|1.723
08:03:44|1.7245
08:03:45|1.7282
08:03:46|1.7251
08:03:47|1.7251
08:03:48|1.7269
08:03:49|1.7269
08:03:50|1.727
08:03:51|1.7264
08:03:52|1.7264
08:03:54|1.7263
08:03:54|1.7263
08:03:55|1.7194
08:03:57|1.7194
08:03:58|1.7189
08:03:58|1.7189
08:04:00|1.7169
08:04:02|1.7189
08:04:02|1.7205
08:04:03|1.7205
08:04:05|1.7205
08:04:06|1.7205
08:04:06|1.7205
08:04:07|1.7205
08:04:08|1.721
08:04:10|1.7245
08:04:11|1.7235
08:04:12|1.7187
08:04:13|1.7157
08:04:14|1.7167
08:04:15|1.715
08:04:16|1.7167
08:04:17|1.715
08:04:19|1.7179
08:04:20|1.7167
08:04:20|1.7195
08:04:21|1.7195
08:04:23|1.7195
08:04:24|1.7195
08:04:25|1.719
08:04:25|1.7154
08:04:27|1.7173
08:04:28|1.7173
08:04:29|1.7173
08:04:30|1.7173
08:04:31|1.7173
08:04:31|1.7154
08:04:33|1.713
08:04:34|1.7121
08:04:36|1.7124
08:04:36|1.7117
08:04:38|1.7111
08:04:39|1.712
08:04:40|1.7101
08:04:40|1.71
08:04:42|1.7105
08:04:43|1.7056
08:04:44|1.7056
08:04:45|1.7067
08:04:47|1.7067
08:04:48|1.7077
08:04:48|1.7072
08:04:51|1.7072
08:04:52|1.7062
08:04:52|1.7072
08:04:53|1.7072
08:04:54|1.7059
08:04:55|1.7059
08:04:57|1.7058
08:04:57|1.7058
08:04:58|1.7055
08:04:59|1.7036
08:05:00|1.7037
08:05:02|1.7016
08:05:05|1.7009
08:05:06|1.6994
08:05:07|1.6963
08:05:08|1.6985
08:05:09|1.6985
08:05:10|1.6985
08:05:11|1.6981
08:05:12|1.6988
08:05:13|1.6995
08:05:14|1.6995
08:05:15|1.6977
08:05:15|1.6977
08:05:17|1.6978
08:05:18|1.697
08:05:19|1.6941
08:05:20|1.6941
08:05:21|1.6958
08:05:22|1.6958
08:05:23|1.6925
08:05:23|1.6925
08:05:24|1.6952
08:05:26|1.6952
08:05:27|1.6951
08:05:27|1.6932
08:05:29|1.6951
08:05:29|1.693
08:05:31|1.693
08:05:32|1.6951
08:05:33|1.6958
08:05:35|1.6916
08:05:36|1.6905
08:05:37|1.6922
08:05:38|1.69
08:05:39|1.6883
08:05:40|1.6883
08:05:40|1.6895
08:05:43|1.6873
08:05:43|1.6865
08:05:44|1.6865
08:05:45|1.6882
08:05:46|1.69
08:05:48|1.6885
08:05:48|1.6885
08:05:50|1.6885
08:05:51|1.6881
08:05:52|1.6906
08:05:53|1.6885
08:05:55|1.6885
08:05:55|1.6885
08:05:56|1.6885
08:05:57|1.6885
08:05:58|1.6885
08:05:59|1.6855
08:06:00|1.6834
08:06:02|1.684
08:06:02|1.684
08:06:04|1.6853
08:06:06|1.6891
08:06:07|1.6876
08:06:07|1.6832
08:06:08|1.6828
08:06:10|1.6841
08:06:11|1.6841
08:06:12|1.6836
08:06:13|1.6823
08:06:13|1.6859
08:06:15|1.6895
08:06:16|1.6878
08:06:17|1.687
08:06:18|1.687
08:06:19|1.6895
08:06:19|1.6895
08:06:21|1.6895
08:06:22|1.6895
08:06:23|1.6905
08:06:24|1.6891
08:06:24|1.692
08:06:25|1.69
08:06:27|1.6922
08:06:28|1.6922
08:06:29|1.6922
08:06:30|1.6958
08:06:31|1.6922
08:06:32|1.6922
08:06:33|1.693
08:06:34|1.6967
08:06:36|1.6967
08:06:37|1.6976
08:06:39|1.6975
08:06:39|1.6975
08:06:40|1.6933
08:06:41|1.6937
08:06:43|1.6962
08:06:43|1.6931
08:06:45|1.6931
08:06:46|1.6922
08:06:47|1.6922
08:06:49|1.6922
08:06:49|1.6962
08:06:50|1.6977
08:06:51|1.6976
08:06:52|1.6918
08:06:53|1.69
08:06:54|1.6875
08:06:56|1.6875
08:06:56|1.6909
08:06:57|1.6887
08:06:58|1.6882
08:07:00|1.6884
08:07:01|1.6878
08:07:02|1.6916
08:07:03|1.6916
08:07:04|1.6899
08:07:05|1.6899
08:07:06|1.6901
08:07:07|1.6901
08:07:08|1.6902
08:07:09|1.6924
08:07:10|1.6941
08:07:12|1.6941
08:07:13|1.6941
08:07:13|1.6941
08:07:14|1.6941
08:07:15|1.6882
08:07:17|1.6935
08:07:18|1.6895
08:07:19|1.6878
08:07:20|1.6895
08:07:21|1.6895
08:07:21|1.6899
08:07:22|1.6903
08:07:23|1.6921
08:07:25|1.6891
08:07:26|1.6891
08:07:26|1.6899
08:07:28|1.6899
08:07:29|1.6899
08:07:30|1.6899
08:07:30|1.6899
08:07:32|1.6891
08:07:33|1.6891
08:07:34|1.6911
08:07:35|1.6917
08:07:37|1.6917
08:07:37|1.6917
08:07:40|1.6849
08:07:41|1.6883
08:07:43|1.6883
08:07:43|1.6883
08:07:44|1.6883
08:07:45|1.6849
08:07:46|1.6871
08:07:47|1.6869
08:07:48|1.6845
08:07:49|1.6863
08:07:50|1.6849
08:07:51|1.686
08:07:52|1.6876
08:07:53|1.6852
08:07:54|1.6852
08:07:55|1.6852
08:07:57|1.6852
08:07:58|1.686
08:07:59|1.686
08:08:00|1.686
08:08:01|1.6872
08:08:02|1.6863
08:08:03|1.6835
08:08:04|1.682
08:08:05|1.6825
08:08:06|1.6847
08:08:07|1.6795
08:08:07|1.678
08:08:09|1.6802
08:08:10|1.6774
08:08:11|1.6774
08:08:11|1.6792
08:08:13|1.6789
08:08:14|1.678
08:08:14|1.68
08:08:16|1.6734
08:08:17|1.6734
08:08:17|1.6751
08:08:19|1.6751
08:08:20|1.6712
08:08:21|1.6703
08:08:22|1.6749
08:08:23|1.6745
08:08:24|1.6809
08:08:25|1.6858
08:08:26|1.682
08:08:27|1.682
08:08:28|1.6791
08:08:29|1.6815
08:08:30|1.6777
08:08:31|1.6775
08:08:32|1.6775
08:08:33|1.679
08:08:35|1.679
08:08:35|1.6799
08:08:37|1.679
08:08:39|1.6792
08:08:39|1.6767
08:08:40|1.6767
08:08:42|1.6767
08:08:43|1.6767
08:08:44|1.6767
08:08:45|1.679
08:08:47|1.679
08:08:47|1.6796
08:08:48|1.6796
08:08:49|1.6781
08:08:50|1.6781
08:08:51|1.677
08:08:52|1.678
08:08:53|1.678
08:08:54|1.6781
08:08:55|1.68
08:08:56|1.68
08:08:57|1.6844
08:08:58|1.6844
08:08:59|1.6844
08:09:01|1.6806
08:09:02|1.6806
08:09:02|1.6799
08:09:04|1.6799
08:09:05|1.6799
08:09:06|1.6799
08:09:06|1.679
08:09:08|1.681
08:09:09|1.6794
08:09:11|1.681
08:09:11|1.681
08:09:13|1.6813
08:09:14|1.6844
08:09:16|1.6844
08:09:16|1.6824
08:09:17|1.6824
08:09:18|1.6824
08:09:19|1.6802
08:09:20|1.6802
08:09:21|1.6802
08:09:22|1.6802
08:09:23|1.6802
08:09:24|1.6802
08:09:25|1.6808
08:09:26|1.6806
08:09:27|1.6755
08:09:28|1.6756
08:09:29|1.6747
08:09:30|1.6747
08:09:31|1.6758
08:09:32|1.6748
08:09:33|1.6747
08:09:34|1.6748
08:09:35|1.6747
08:09:36|1.6743
08:09:38|1.6704
08:09:39|1.6701
08:09:41|1.67
08:09:41|1.67
08:09:42|1.67
08:09:44|1.6688
08:09:44|1.67
08:09:47|1.67
08:09:47|1.6699
08:09:49|1.669
08:09:50|1.669
08:09:51|1.669
08:09:52|1.6679
08:09:54|1.6735
08:09:54|1.6774
08:09:55|1.6774
08:09:57|1.6781
08:09:58|1.6754
08:09:59|1.6754
08:10:00|1.6749
08:10:01|1.6782
08:10:02|1.6755
08:10:04|1.6757
08:10:05|1.6757
08:10:06|1.6757
08:10:07|1.6757
08:10:08|1.6757
08:10:09|1.6763
08:10:10|1.6763
08:10:11|1.6763
08:10:13|1.6763
08:10:14|1.6763
08:10:15|1.6763
08:10:16|1.6763
08:10:17|1.6763
08:10:19|1.6737
08:10:19|1.6737
08:10:20|1.6751
08:10:21|1.6751
08:10:22|1.6751
08:10:23|1.6755
08:10:24|1.6755
08:10:25|1.6703
08:10:26|1.6703
08:10:27|1.6686
08:10:28|1.6717
08:10:30|1.6698
08:10:30|1.6725
08:10:31|1.6725
08:10:32|1.6725
08:10:33|1.6725
08:10:34|1.6717
08:10:35|1.6717
08:10:37|1.6717
08:10:37|1.6717
08:10:39|1.6717
08:10:40|1.6703
08:10:42|1.6686
08:10:43|1.6677
08:10:44|1.6677
08:10:46|1.6678
08:10:47|1.669
08:10:48|1.669
08:10:49|1.6717
08:10:50|1.6717
08:10:51|1.6726
08:10:52|1.6726
08:10:55|1.6726
08:10:55|1.6716
08:10:56|1.6716
08:10:57|1.6716
08:10:58|1.6716
08:10:59|1.6716
08:11:00|1.6716
08:11:02|1.669
08:11:03|1.6672
08:11:04|1.67
08:11:05|1.67
08:11:06|1.6716
08:11:07|1.6717
08:11:09|1.671
08:11:09|1.6728
08:11:10|1.6728
08:11:11|1.6728
08:11:12|1.6728
08:11:13|1.6717
08:11:15|1.6742
08:11:15|1.6742
08:11:16|1.6742
08:11:17|1.6708
08:11:18|1.6708
08:11:19|1.672
08:11:20|1.672
08:11:21|1.672
08:11:22|1.6713
08:11:23|1.6713
08:11:25|1.6713
08:11:26|1.6713
08:11:27|1.6712
08:11:27|1.6712
08:11:29|1.6712
08:11:31|1.6755
08:11:31|1.6736
08:11:32|1.6736
08:11:33|1.68
08:11:34|1.6826
08:11:35|1.6826
08:11:37|1.6826
08:11:38|1.6836
08:11:39|1.6836
08:11:40|1.6809
08:11:42|1.6762
08:11:44|1.6844
08:11:45|1.6838
08:11:46|1.6838
08:11:47|1.6838
08:11:48|1.6838
08:11:48|1.6838
08:11:50|1.6824
08:11:51|1.6786
08:11:52|1.6786
08:11:53|1.6786
08:11:54|1.682
08:11:54|1.6826
08:11:55|1.6808
08:11:57|1.6808
08:11:58|1.6808
08:11:59|1.6808
08:12:00|1.6808
08:12:02|1.6819
08:12:02|1.6819
08:12:04|1.6819
08:12:05|1.68
08:12:06|1.68
08:12:06|1.6807
08:12:08|1.6807
08:12:09|1.6807
08:12:10|1.68
08:12:11|1.68
08:12:12|1.6808
08:12:13|1.6805
08:12:14|1.6805
08:12:15|1.6805
08:12:16|1.6805
08:12:17|1.6805
08:12:18|1.6809
08:12:19|1.6809
08:12:20|1.6819
08:12:21|1.6819
08:12:22|1.6817
08:12:24|1.6817
08:12:24|1.6791
08:12:25|1.6791
08:12:26|1.679
08:12:27|1.6785
08:12:28|1.6782
08:12:29|1.6782
08:12:30|1.6782
08:12:32|1.6763
08:12:33|1.6763
08:12:34|1.6763
08:12:35|1.6763
08:12:35|1.6765
08:12:36|1.6765
08:12:38|1.679
08:12:38|1.679
08:12:40|1.679
08:12:42|1.6772
08:12:43|1.6791
08:12:44|1.6791
08:12:45|1.6791
08:12:47|1.6791
08:12:48|1.6791
08:12:49|1.6762
08:12:49|1.6762
08:12:50|1.6762
08:12:51|1.6762
08:12:52|1.678
08:12:53|1.678
08:12:55|1.6791
08:12:57|1.6794
08:12:57|1.6794
08:12:58|1.6794
08:13:00|1.6794
08:13:01|1.6794
08:13:02|1.6781
08:13:03|1.6779
08:13:04|1.675
08:13:05|1.6771
08:13:06|1.6771
08:13:07|1.6748
08:13:08|1.6743
08:13:10|1.6743
08:13:11|1.6762
08:13:12|1.6762
08:13:13|1.6723
08:13:14|1.6723
08:13:16|1.6729
08:13:16|1.6729
08:13:17|1.6729
08:13:18|1.6729
08:13:19|1.6722
08:13:20|1.6721
08:13:21|1.6742
08:13:22|1.6715
08:13:23|1.669
08:13:24|1.6731
08:13:25|1.6731
08:13:26|1.67
08:13:27|1.6766
08:13:28|1.6744
08:13:29|1.6744
08:13:30|1.6744
08:13:32|1.674
08:13:33|1.674
08:13:33|1.68
08:13:35|1.68
08:13:35|1.68
08:13:37|1.6789
08:13:38|1.6789
08:13:38|1.6789
08:13:39|1.6773
08:13:41|1.68
08:13:42|1.6779
08:13:44|1.678
08:13:44|1.678
08:13:46|1.678
08:13:46|1.68
08:13:48|1.6833
08:13:48|1.6834
08:13:50|1.6813
08:13:51|1.6815
08:13:52|1.6815
08:13:53|1.684
08:13:54|1.6837
08:13:55|1.6832
08:13:56|1.6855
08:13:57|1.6854
08:13:58|1.6879
08:13:59|1.6875
08:14:00|1.6875
08:14:01|1.6875
08:14:02|1.6877
08:14:04|1.686
08:14:05|1.6867
08:14:06|1.6867
08:14:07|1.6876
08:14:08|1.6867
08:14:09|1.684
08:14:10|1.684
08:14:11|1.6826
08:14:13|1.6818
08:14:13|1.6879
08:14:15|1.6879
08:14:16|1.6857
08:14:17|1.6857
08:14:18|1.6857
08:14:18|1.684
08:14:20|1.684
08:14:22|1.6866
08:14:22|1.6866
08:14:23|1.6866
08:14:24|1.6866
08:14:25|1.6842
08:14:26|1.6842
08:14:27|1.6857
08:14:28|1.6853
08:14:29|1.6853
08:14:31|1.6849
08:14:31|1.6849
08:14:32|1.6845
08:14:33|1.6845
08:14:35|1.6846
08:14:36|1.6846
08:14:37|1.6828
08:14:37|1.6826
08:14:39|1.6813
08:14:40|1.6811
08:14:41|1.6801
08:14:41|1.6801
08:14:44|1.6806
08:14:45|1.6795
08:14:46|1.6765
08:14:47|1.6757
08:14:48|1.6762
08:14:48|1.6755
08:14:51|1.6754
08:14:51|1.6772
08:14:52|1.6763
08:14:53|1.6765
08:14:54|1.6799
08:14:55|1.6799
08:14:56|1.6799
08:14:57|1.6799
08:14:58|1.6799
08:14:59|1.6798
08:15:00|1.6798
08:15:01|1.6798
08:15:03|1.6773
08:15:04|1.6791
08:15:05|1.6808
08:15:06|1.6772
08:15:07|1.6812
08:15:09|1.6772
08:15:11|1.6772
08:15:12|1.6769
08:15:13|1.6769
08:15:14|1.6764
08:15:15|1.6764
08:15:16|1.6764
08:15:17|1.6764
08:15:18|1.6777
08:15:19|1.6758
08:15:20|1.6758
08:15:21|1.6755
08:15:22|1.6733
08:15:23|1.6762
08:15:24|1.6735
08:15:25|1.6735
08:15:26|1.6762
08:15:28|1.6755
08:15:29|1.6755
08:15:30|1.6755
08:15:31|1.6798
08:15:32|1.6867
08:15:33|1.6884
08:15:34|1.6857
08:15:35|1.69
08:15:36|1.6863
08:15:37|1.69
08:15:38|1.6892
08:15:39|1.6892
08:15:40|1.6892
08:15:41|1.6892
08:15:42|1.6873
08:15:43|1.6858
08:15:45|1.6894
08:15:46|1.6894
08:15:47|1.6894
08:15:48|1.6894
08:15:50|1.6877
08:15:51|1.6881
08:15:53|1.6881
08:15:54|1.685
08:15:55|1.6844
08:15:56|1.6846
08:15:57|1.6873
08:15:58|1.6862
08:15:59|1.687
08:16:00|1.6899
08:16:01|1.693
08:16:02|1.693
08:16:03|1.6925
08:16:05|1.6934
08:16:05|1.6922
08:16:06|1.6895
08:16:07|1.6895
08:16:08|1.6895
08:16:09|1.6894
08:16:10|1.6894
08:16:11|1.6894
08:16:13|1.6926
08:16:14|1.6926
08:16:14|1.6932
08:16:16|1.6931
08:16:17|1.6907
08:16:18|1.6934
08:16:19|1.6925
08:16:20|1.6925
08:16:21|1.6933
08:16:22|1.6933
08:16:23|1.6933
08:16:24|1.6933
08:16:25|1.6913
08:16:26|1.6913
08:16:27|1.6913
08:16:28|1.691
08:16:29|1.6928
08:16:30|1.6928
08:16:31|1.6928
08:16:32|1.6925
08:16:33|1.6925
08:16:34|1.6925
08:16:35|1.6893
08:16:36|1.6893
08:16:37|1.6913
08:16:38|1.6916
08:16:39|1.6917
08:16:40|1.6917
08:16:41|1.6917
08:16:42|1.6917
08:16:43|1.6917
08:16:45|1.6916
08:16:46|1.6917
08:16:46|1.6917
08:16:49|1.6917
08:16:49|1.6917
08:16:51|1.6925
08:16:52|1.6925
08:16:53|1.6925
08:16:53|1.6925
08:16:55|1.6925
08:16:56|1.692
08:16:57|1.692
08:16:58|1.6918
08:16:59|1.6901
08:17:00|1.6919
08:17:02|1.6905
08:17:02|1.6905
08:17:03|1.6905
08:17:04|1.6917
08:17:05|1.6918
08:17:06|1.6928
08:17:07|1.6909
08:17:08|1.6909
08:17:09|1.6928
08:17:11|1.6928
08:17:11|1.6928
08:17:12|1.6928
08:17:13|1.6938
08:17:14|1.6938
08:17:16|1.6942
08:17:17|1.6965
08:17:18|1.6945
08:17:19|1.7003
08:17:20|1.6966
08:17:21|1.6996
08:17:22|1.6974
08:17:23|1.6996
08:17:25|1.6999
08:17:26|1.6999
08:17:27|1.6996
08:17:28|1.7
08:17:29|1.6996
08:17:30|1.6987
08:17:31|1.6996
08:17:32|1.6974
08:17:33|1.6974
08:17:34|1.6974
08:17:35|1.6974
08:17:36|1.6974
08:17:38|1.6961
08:17:38|1.695
08:17:39|1.6974
08:17:40|1.6963
08:17:42|1.7
08:17:43|1.6966
08:17:44|1.7
08:17:45|1.6962
08:17:46|1.6962
08:17:48|1.6992
08:17:48|1.6992
08:17:50|1.7
08:17:52|1.7008
08:17:53|1.7008
08:17:54|1.7009
08:17:55|1.7001
08:17:55|1.7008
08:17:57|1.6996
08:17:59|1.6987
08:17:59|1.6987
08:18:01|1.6981
08:18:02|1.6982
08:18:03|1.6982
08:18:04|1.6982
08:18:05|1.6982
08:18:06|1.6987
08:18:07|1.6969
08:18:09|1.6988
08:18:09|1.6988
08:18:10|1.6988
08:18:11|1.6957
08:18:12|1.6986
08:18:13|1.6986
08:18:14|1.6986
08:18:16|1.6995
08:18:16|1.6995
08:18:17|1.697
08:18:18|1.6959
08:18:19|1.6959
08:18:21|1.6959
08:18:21|1.6945
08:18:22|1.6945
08:18:23|1.694
08:18:24|1.694
08:18:25|1.694
08:18:27|1.6937
08:18:27|1.6937
08:18:28|1.6937
08:18:29|1.6937
08:18:30|1.697
08:18:32|1.697
08:18:32|1.697
08:18:34|1.697
08:18:34|1.697
08:18:36|1.6953
08:18:37|1.6971
08:18:37|1.696
08:18:39|1.696
08:18:40|1.696
08:18:41|1.6957
08:18:42|1.6957
08:18:43|1.6953
08:18:44|1.6953
08:18:45|1.6961
08:18:46|1.6961
08:18:47|1.6961
08:18:49|1.696
08:18:49|1.696
08:18:51|1.696
08:18:51|1.696
08:18:53|1.695
08:18:54|1.6913
08:18:55|1.6917
08:18:57|1.6917
08:18:58|1.6917
08:18:59|1.6948
08:19:00|1.6918
08:19:01|1.6918
08:19:02|1.692
08:19:03|1.6909
08:19:06|1.6909
08:19:07|1.6941
08:19:08|1.6941
08:19:09|1.6941
08:19:10|1.6918
08:19:11|1.6918
08:19:12|1.6918
08:19:13|1.6918
08:19:14|1.692
08:19:14|1.6945
08:19:17|1.6945
08:19:17|1.692
08:19:18|1.692
08:19:20|1.6906
08:19:20|1.6906
08:19:22|1.6906
08:19:23|1.6905
08:19:24|1.6905
08:19:25|1.69
08:19:26|1.69
08:19:27|1.69
08:19:28|1.6939
08:19:29|1.6939
08:19:30|1.6902
08:19:31|1.6902
08:19:32|1.69
08:19:33|1.6898
08:19:35|1.6881
08:19:36|1.688
08:19:37|1.6828
08:19:38|1.6856
08:19:39|1.6847
08:19:40|1.6841
08:19:41|1.6833
08:19:42|1.6862
08:19:43|1.6862
08:19:44|1.6862
08:19:45|1.6845
08:19:46|1.6828
08:19:47|1.6828
08:19:49|1.6842
08:19:49|1.6842
08:19:50|1.6842
08:19:52|1.6847
08:19:53|1.6847
08:19:55|1.6847
08:19:55|1.6847
08:19:56|1.6847
08:19:57|1.6847
08:19:58|1.6848
08:19:59|1.6848
08:20:00|1.6848
08:20:01|1.6848
08:20:02|1.6846
08:20:03|1.6846
08:20:06|1.6846
08:20:07|1.6842
08:20:08|1.6842
08:20:10|1.6842
08:20:11|1.6842
08:20:12|1.6878
08:20:13|1.6876
08:20:14|1.6876
08:20:15|1.6875
08:20:16|1.6874
08:20:17|1.687
08:20:18|1.687
08:20:20|1.6872
08:20:21|1.6861
08:20:22|1.6861
08:20:23|1.6861
08:20:23|1.6866
08:20:25|1.6866
08:20:26|1.6846
08:20:26|1.6846
08:20:27|1.686
08:20:29|1.6862
08:20:30|1.6862
08:20:31|1.6853
08:20:32|1.6855
08:20:33|1.6855
08:20:34|1.685
08:20:35|1.6857
08:20:36|1.6857
08:20:37|1.6857
08:20:38|1.6852
08:20:39|1.6852
08:20:40|1.6852
08:20:41|1.6852
08:20:42|1.6863
08:20:43|1.6857
08:20:44|1.6857
08:20:45|1.6857
08:20:46|1.6857
08:20:47|1.6857
08:20:49|1.6875
08:20:49|1.6864
08:20:51|1.6864
08:20:51|1.6822
08:20:53|1.6805
08:20:54|1.6805
08:20:55|1.6786
08:20:57|1.6787
08:20:58|1.6787
08:20:59|1.6787
08:21:00|1.6775
08:21:01|1.6775
08:21:01|1.6758
08:21:03|1.6758
08:21:04|1.6784
08:21:05|1.6784
08:21:06|1.6753
08:21:07|1.6753
08:21:08|1.6742
08:21:08|1.6752
08:21:09|1.6752
08:21:12|1.6752
08:21:12|1.6739
08:21:13|1.6739
08:21:14|1.6752
08:21:15|1.6753
08:21:16|1.6753
08:21:17|1.674
08:21:18|1.6702
08:21:19|1.673
08:21:20|1.6742
08:21:21|1.6753
08:21:23|1.6753
08:21:23|1.6774
08:21:24|1.6752
08:21:25|1.6736
08:21:26|1.6735
08:21:28|1.6752
08:21:28|1.6734
08:21:29|1.6734
08:21:30|1.6735
08:21:31|1.6735
08:21:32|1.673
08:21:33|1.6729
08:21:34|1.6729
08:21:35|1.6744
08:21:36|1.6708
08:21:38|1.6707
08:21:39|1.6738
08:21:40|1.671
08:21:41|1.671
08:21:42|1.671
08:21:43|1.671
08:21:44|1.671
08:21:45|1.6709
08:21:46|1.6701
08:21:47|1.6701
08:21:48|1.67
08:21:50|1.67
08:21:52|1.6721
08:21:52|1.6721
08:21:54|1.6711
08:21:55|1.6711
08:21:56|1.6717
08:21:57|1.6731
08:21:59|1.67
08:21:59|1.6698
08:22:01|1.672
08:22:02|1.67
08:22:03|1.67
08:22:04|1.67
08:22:05|1.6716
08:22:07|1.6716
08:22:07|1.6716
08:22:08|1.67
08:22:10|1.6711
08:22:10|1.6711
08:22:11|1.6697
08:22:13|1.6696
08:22:14|1.67
08:22:15|1.6711
08:22:16|1.6699
08:22:17|1.6715
08:22:18|1.6701
08:22:19|1.6701
08:22:20|1.6716
08:22:21|1.6695
08:22:22|1.6695
08:22:24|1.6682
08:22:25|1.6682
08:22:25|1.6682
08:22:27|1.6682
08:22:28|1.6682
08:22:29|1.6698
08:22:30|1.668
08:22:31|1.6676
08:22:33|1.6676
08:22:34|1.67
08:22:35|1.6683
08:22:36|1.6682
08:22:36|1.6682
08:22:38|1.667
08:22:39|1.667
08:22:40|1.667
08:22:41|1.6671
08:22:42|1.6671
08:22:43|1.667
08:22:44|1.669
08:22:45|1.6671
08:22:46|1.6671
08:22:47|1.6672
08:22:48|1.6705
08:22:49|1.6715
08:22:50|1.6715
08:22:52|1.6715
08:22:53|1.6706
08:22:55|1.6706
08:22:56|1.6696
08:22:57|1.6696
08:22:58|1.6679
08:22:59|1.6679
08:23:00|1.6679
08:23:01|1.6679
08:23:02|1.6679
08:23:03|1.6679
08:23:04|1.668
08:23:06|1.6676
08:23:07|1.6658
08:23:08|1.6696
08:23:09|1.6666
08:23:09|1.6651
08:23:10|1.6651
08:23:12|1.6659
08:23:12|1.6659
08:23:14|1.6664
08:23:15|1.6664
08:23:16|1.6649
08:23:17|1.6659
08:23:17|1.6659
08:23:19|1.6659
08:23:20|1.6659
08:23:21|1.6649
08:23:22|1.6648
08:23:23|1.6658
08:23:24|1.6648
08:23:25|1.6648
08:23:26|1.665
08:23:27|1.6648
08:23:28|1.6648
08:23:30|1.6648
08:23:30|1.6648
08:23:31|1.6648
08:23:32|1.6671
08:23:33|1.6652
08:23:35|1.6696
08:23:35|1.6722
08:23:36|1.6682
08:23:37|1.6682
08:23:38|1.6654
08:23:39|1.6658
08:23:40|1.6658
08:23:41|1.6691
08:23:42|1.6691
08:23:43|1.67
08:23:44|1.67
08:23:46|1.6703
08:23:46|1.6703
08:23:47|1.6704
08:23:48|1.6693
08:23:49|1.6707
08:23:50|1.6707
08:23:52|1.6707
08:23:52|1.6707
08:23:54|1.6673
08:23:54|1.6673
08:23:56|1.6673
08:23:57|1.6662
08:23:58|1.6661
08:23:59|1.6653
08:24:00|1.6673
08:24:02|1.6673
08:24:04|1.6673
08:24:05|1.6673
08:24:07|1.6673
08:24:07|1.6695
08:24:09|1.6695
08:24:10|1.6674
08:24:11|1.6704
08:24:12|1.6704
08:24:13|1.6677
08:24:14|1.6676
08:24:15|1.6676
08:24:16|1.6676
08:24:17|1.6653
08:24:18|1.6653
08:24:19|1.665
08:24:20|1.665
08:24:21|1.665
08:24:21|1.6661
08:24:24|1.6661
08:24:24|1.6661
08:24:25|1.6661
08:24:26|1.6658
08:24:28|1.6684
08:24:29|1.6684
08:24:30|1.6684
08:24:31|1.6649
08:24:32|1.6649
08:24:32|1.6649
08:24:34|1.6648
08:24:35|1.6648
08:24:36|1.6648
08:24:37|1.6694
08:24:39|1.6688
08:24:39|1.6688
08:24:41|1.6688
08:24:42|1.6648
08:24:42|1.6648
08:24:43|1.6648
08:24:44|1.6672
08:24:45|1.6672
08:24:47|1.6672
08:24:48|1.6673
08:24:49|1.6658
08:24:50|1.6675
08:24:50|1.6651
08:24:52|1.6651
08:24:53|1.6648
08:24:53|1.6648
08:24:56|1.6649
08:24:56|1.6649
08:24:57|1.6649
08:24:58|1.6658
08:24:59|1.6649
08:25:00|1.6649
08:25:02|1.6649
08:25:03|1.6649
08:25:05|1.667
08:25:05|1.6648
08:25:06|1.6648
08:25:07|1.6648
08:25:08|1.6648
08:25:09|1.6648
08:25:10|1.6648
08:25:11|1.6648
08:25:12|1.6648
08:25:14|1.6648
08:25:15|1.6649
08:25:16|1.6649
08:25:17|1.6649
08:25:18|1.6653
08:25:19|1.6653
08:25:20|1.6653
08:25:21|1.6648
08:25:22|1.6599
08:25:23|1.6545
08:25:24|1.6581
08:25:26|1.6584
08:25:26|1.658
08:25:28|1.6567
08:25:29|1.6567
08:25:29|1.6544
08:25:31|1.65
08:25:31|1.6544
08:25:32|1.6551
08:25:33|1.654
08:25:34|1.6555
08:25:36|1.6542
08:25:36|1.6507
08:25:38|1.6543
08:25:38|1.6563
08:25:39|1.6531
08:25:41|1.6531
08:25:42|1.6554
08:25:43|1.6554
08:25:44|1.6554
08:25:45|1.6553
08:25:46|1.656
08:25:47|1.656
08:25:49|1.6554
08:25:49|1.6512
08:25:50|1.6506
08:25:51|1.6548
08:25:52|1.6548
08:25:54|1.6548
08:25:56|1.653
08:25:57|1.653
08:25:58|1.6526
08:26:00|1.6526
08:26:01|1.6526
08:26:02|1.653
08:26:03|1.6549
08:26:04|1.6549
08:26:05|1.6563
08:26:07|1.6551
08:26:07|1.6544
08:26:08|1.6547
08:26:09|1.6547
08:26:10|1.6547
08:26:11|1.6547
08:26:12|1.6547
08:26:14|1.6557
08:26:15|1.6557
08:26:16|1.6557
08:26:17|1.6572
08:26:18|1.6571
08:26:20|1.6566
08:26:20|1.6566
08:26:21|1.6566
08:26:22|1.6577
08:26:23|1.6559
08:26:24|1.6559
08:26:25|1.6559
08:26:26|1.6547
08:26:27|1.6548
08:26:28|1.6548
08:26:29|1.6548
08:26:30|1.6548
08:26:31|1.6548
08:26:32|1.6551
08:26:33|1.6542
08:26:34|1.6542
08:26:35|1.6556
08:26:36|1.6569
08:26:37|1.6549
08:26:38|1.6549
08:26:40|1.6549
08:26:40|1.6566
08:26:41|1.6567
08:26:42|1.6567
08:26:43|1.6567
08:26:45|1.6567
08:26:45|1.6567
08:26:46|1.6567
08:26:47|1.6567
08:26:48|1.657
08:26:50|1.657
08:26:50|1.6553
08:26:51|1.6579
08:26:52|1.6579
08:26:53|1.6581
08:26:56|1.6581
08:26:57|1.6581
08:26:58|1.6581
08:26:58|1.6581
08:27:01|1.6595
08:27:02|1.6575
08:27:04|1.65
08:27:05|1.6528
08:27:06|1.6515
08:27:07|1.6516
08:27:08|1.6523
08:27:09|1.6523
08:27:10|1.6521
08:27:12|1.6505
08:27:13|1.6592
08:27:14|1.6586
08:27:15|1.6506
08:27:16|1.6506
08:27:18|1.6509
08:27:19|1.65
08:27:20|1.6541
08:27:20|1.6532
08:27:22|1.6542
08:27:23|1.6542
08:27:24|1.6563
08:27:24|1.6564
08:27:25|1.6564
08:27:26|1.6564
08:27:28|1.6524
08:27:30|1.6525
08:27:30|1.6525
08:27:31|1.656
08:27:32|1.656
08:27:33|1.6559
08:27:34|1.6559
08:27:35|1.6557
08:27:36|1.6534
08:27:37|1.6534
08:27:38|1.6534
08:27:39|1.6563
08:27:40|1.6563
08:27:41|1.6531
08:27:42|1.6551
08:27:43|1.653
08:27:44|1.653
08:27:46|1.653
08:27:46|1.65
08:27:47|1.6525
08:27:48|1.6525
08:27:49|1.6524
08:27:50|1.6523
08:27:51|1.6511
08:27:52|1.6511
08:27:53|1.6553
08:27:54|1.6583
08:27:56|1.6583
08:27:58|1.6567
08:27:58|1.6567
08:27:59|1.6526
08:28:01|1.6562
08:28:03|1.6562
08:28:04|1.6567
08:28:05|1.6567
08:28:06|1.6567
08:28:07|1.6567
08:28:09|1.6565
08:28:10|1.6565
08:28:11|1.657
08:28:12|1.657
08:28:13|1.6582
08:28:14|1.6583
08:28:15|1.6582
08:28:17|1.6564
08:28:18|1.6569
08:28:19|1.6569
08:28:20|1.6569
08:28:20|1.6569
08:28:22|1.6569
08:28:23|1.6574
08:28:24|1.6574
08:28:25|1.654
08:28:26|1.6541
08:28:27|1.6541
08:28:28|1.6534
08:28:29|1.654
08:28:30|1.6541
08:28:31|1.6541
08:28:32|1.6541
08:28:33|1.6543
08:28:35|1.6543
08:28:36|1.6557
08:28:37|1.655
08:28:38|1.655
08:28:39|1.6551
08:28:40|1.6551
08:28:41|1.6551
08:28:42|1.6551
08:28:43|1.6551
08:28:44|1.6551
08:28:45|1.6551
08:28:46|1.6551
08:28:47|1.6551
08:28:48|1.6551
08:28:49|1.6574
08:28:50|1.6574
08:28:52|1.6566
08:28:53|1.6566
08:28:54|1.6561
08:28:54|1.6541
08:28:56|1.6555
08:28:57|1.6541
08:28:59|1.6553
08:29:00|1.6541
08:29:01|1.6541
08:29:03|1.6547
08:29:04|1.6547
08:29:05|1.6549
08:29:06|1.6549
08:29:08|1.6549
08:29:09|1.6549
08:29:11|1.6545
08:29:11|1.6545
08:29:13|1.6545
08:29:15|1.6586
08:29:16|1.6566
08:29:17|1.6568
08:29:18|1.6575
08:29:19|1.6575
08:29:20|1.6575
08:29:21|1.655
08:29:22|1.655
08:29:24|1.6562
08:29:25|1.6562
08:29:25|1.6543
08:29:26|1.6543
08:29:28|1.6544
08:29:28|1.6547
08:29:30|1.6547
08:29:31|1.6554
08:29:32|1.6559
08:29:33|1.6559
08:29:34|1.6575
08:29:35|1.6593
08:29:36|1.6581
08:29:37|1.6581
08:29:38|1.6581
08:29:39|1.6581
08:29:40|1.6586
08:29:41|1.6586
08:29:42|1.6586
08:29:43|1.6548
08:29:44|1.6553
08:29:45|1.6553
08:29:47|1.6553
08:29:47|1.6553
08:29:49|1.6553
08:29:50|1.6553
08:29:50|1.6553
08:29:52|1.6558
08:29:53|1.6558
08:29:54|1.6567
08:29:55|1.6558
08:29:56|1.6558
08:29:57|1.6558
08:29:59|1.6558
08:30:00|1.6558
08:30:00|1.6581
08:30:03|1.6561
08:30:03|1.6579
08:30:05|1.6579
08:30:07|1.6567
08:30:08|1.6583
08:30:09|1.6583
08:30:10|1.6583
08:30:11|1.6583
08:30:12|1.6584
08:30:13|1.66
08:30:14|1.6581
08:30:15|1.6604
08:30:16|1.6582
08:30:17|1.6542
08:30:18|1.6578
08:30:19|1.6537
08:30:20|1.6529
08:30:20|1.6518
08:30:22|1.655
08:30:22|1.655
08:30:24|1.6518
08:30:25|1.6518
08:30:26|1.655
08:30:27|1.655
08:30:28|1.655
08:30:29|1.6537
08:30:30|1.6537
08:30:31|1.6555
08:30:32|1.6545
08:30:33|1.6545
08:30:35|1.654
08:30:35|1.654
08:30:37|1.6537
08:30:37|1.6537
08:30:38|1.6537
08:30:39|1.6537
08:30:40|1.6537
08:30:42|1.6537
08:30:42|1.6543
08:30:43|1.6541
08:30:45|1.6541
08:30:45|1.654
08:30:46|1.654
08:30:47|1.6521
08:30:48|1.6532
08:30:50|1.6537
08:30:50|1.6536
08:30:51|1.6533
08:30:52|1.654
08:30:54|1.654
08:30:55|1.6554
08:30:56|1.6572
08:30:57|1.6572
08:30:58|1.6552
08:30:59|1.6551
08:31:00|1.6551
08:31:01|1.6551
08:31:03|1.6554
08:31:05|1.6551
08:31:06|1.6549
08:31:07|1.6571
08:31:07|1.6552
08:31:09|1.6557
08:31:11|1.6605
08:31:11|1.6571
08:31:12|1.6571
08:31:13|1.6629
08:31:14|1.661
08:31:15|1.6634
08:31:17|1.6634
08:31:17|1.6634
08:31:18|1.6617
08:31:19|1.6617
08:31:20|1.6617
08:31:21|1.6604
08:31:22|1.6604
08:31:23|1.6578
08:31:24|1.6578
08:31:25|1.6578
08:31:27|1.6578
08:31:28|1.6578
08:31:29|1.6678
08:31:30|1.6647
08:31:31|1.6661
08:31:32|1.6661
08:31:33|1.6689
08:31:34|1.6663
08:31:35|1.6663
08:31:36|1.6663
08:31:37|1.6663
08:31:38|1.6683
08:31:39|1.6683
08:31:40|1.6681
08:31:41|1.669
08:31:42|1.6659
08:31:43|1.6675
08:31:44|1.6675
08:31:45|1.6662
08:31:46|1.6662
08:31:47|1.6667
08:31:49|1.6667
08:31:49|1.6667
08:31:50|1.6667
08:31:51|1.6643
08:31:52|1.6667
08:31:54|1.6667
08:31:54|1.6641
08:31:55|1.6641
08:31:57|1.6635
08:31:58|1.6663
08:31:58|1.6663
08:32:00|1.6663
08:32:01|1.6663
08:32:03|1.6659
08:32:04|1.6658
08:32:05|1.6658
08:32:06|1.6658
08:32:07|1.6658
08:32:09|1.6659
08:32:10|1.6658
08:32:12|1.6646
08:32:13|1.6685
08:32:14|1.6685
08:32:15|1.6681
08:32:16|1.6681
08:32:17|1.668
08:32:18|1.668
08:32:20|1.6656
08:32:20|1.6656
08:32:21|1.6677
08:32:23|1.6644
08:32:23|1.6655
08:32:24|1.6647
08:32:26|1.6651
08:32:27|1.6628
08:32:27|1.665
08:32:29|1.665
08:32:30|1.657
08:32:30|1.6599
08:32:32|1.657
08:32:33|1.6564
08:32:34|1.6585
08:32:35|1.6564
08:32:36|1.6564
08:32:37|1.6535
08:32:38|1.6535
08:32:39|1.6535
08:32:40|1.6557
08:32:41|1.6552
08:32:42|1.6552
08:32:43|1.6551
08:32:44|1.6552
08:32:45|1.6538
08:32:46|1.6535
08:32:47|1.655
08:32:48|1.655
08:32:49|1.6519
08:32:50|1.6515
08:32:51|1.6515
08:32:52|1.6515
08:32:53|1.6515
08:32:54|1.654
08:32:55|1.6594
08:32:56|1.6585
08:32:57|1.6637
08:32:58|1.6569
08:32:59|1.6592
08:33:01|1.6592
08:33:01|1.6592
08:33:03|1.6569
08:33:05|1.6569
08:33:05|1.6569
08:33:07|1.6594
08:33:09|1.6593
08:33:10|1.658
08:33:11|1.6592
08:33:12|1.6574
08:33:12|1.6577
08:33:13|1.6577
08:33:15|1.6588
08:33:16|1.6588
08:33:16|1.6583
08:33:18|1.6586
08:33:19|1.6592
08:33:20|1.6591
08:33:21|1.6591
08:33:22|1.657
08:33:23|1.6591
08:33:24|1.6591
08:33:25|1.6591
08:33:26|1.6614
08:33:27|1.6635
08:33:28|1.6635
08:33:29|1.6635
08:33:30|1.6635
08:33:31|1.6635
08:33:32|1.6636
08:33:33|1.6636
08:33:34|1.6637
08:33:35|1.6637
08:33:36|1.6636
08:33:38|1.6636
08:33:38|1.6637
08:33:39|1.6637
08:33:40|1.667
08:33:41|1.6645
08:33:42|1.6645
08:33:43|1.6612
08:33:45|1.6567
08:33:46|1.6559
08:33:46|1.6526
08:33:48|1.6566
08:33:49|1.6561
08:33:50|1.6575
08:33:51|1.6594
08:33:52|1.6602
08:33:52|1.6602
08:33:53|1.6559
08:33:55|1.6579
08:33:55|1.6586
08:33:57|1.6534
08:33:57|1.6517
08:33:58|1.6567
08:33:59|1.6572
08:34:00|1.657
08:34:02|1.6572
08:34:04|1.6562
08:34:05|1.6555
08:34:06|1.6555
08:34:07|1.6555
08:34:08|1.6555
08:34:09|1.6557
08:34:10|1.6557
08:34:11|1.6557
08:34:12|1.6557
08:34:13|1.6557
08:34:15|1.6548
08:34:17|1.655
08:34:17|1.6547
08:34:18|1.6545
08:34:19|1.6545
08:34:20|1.6545
08:34:21|1.6515
08:34:22|1.6545
08:34:23|1.6523
08:34:24|1.6523
08:34:25|1.6523
08:34:26|1.6512
08:34:27|1.6513
08:34:28|1.6516
08:34:29|1.6531
08:34:30|1.6531
08:34:31|1.6519
08:34:32|1.6512
08:34:33|1.6519
08:34:34|1.651
08:34:35|1.6512
08:34:36|1.6521
08:34:37|1.6521
08:34:39|1.6512
08:34:39|1.652
08:34:40|1.6522
08:34:41|1.6504
08:34:42|1.6522
08:34:43|1.6523
08:34:44|1.6519
08:34:45|1.6519
08:34:46|1.652
08:34:47|1.652
08:34:48|1.6501
08:34:50|1.6512
08:34:50|1.6512
08:34:52|1.6519
08:34:52|1.652
08:34:53|1.6519
08:34:54|1.6519
08:34:56|1.6519
08:34:56|1.6519
08:34:57|1.6519
08:34:58|1.6519
08:34:59|1.6519
08:35:01|1.6519
08:35:02|1.6519
08:35:03|1.6519
08:35:03|1.6519
08:35:05|1.6519
08:35:07|1.6519
08:35:07|1.6519
08:35:09|1.6519
08:35:10|1.6519
08:35:12|1.6501
08:35:13|1.65
08:35:14|1.65
08:35:15|1.651
08:35:16|1.65
08:35:17|1.6501
08:35:19|1.6509
08:35:19|1.6509
08:35:20|1.6509
08:35:21|1.6509
08:35:22|1.65
08:35:23|1.65
08:35:24|1.65
08:35:25|1.65
08:35:26|1.65
08:35:27|1.65
08:35:28|1.65
08:35:30|1.6501
08:35:30|1.6501
08:35:31|1.6501
08:35:32|1.65
08:35:34|1.65
08:35:35|1.65
08:35:36|1.65
08:35:37|1.65
08:35:38|1.6501
08:35:39|1.65
08:35:41|1.65
08:35:41|1.6502
08:35:42|1.65
08:35:43|1.65
08:35:45|1.65
08:35:47|1.65
08:35:47|1.6508
08:35:48|1.6508
08:35:49|1.6508
08:35:50|1.6501
08:35:52|1.6501
08:35:53|1.6508
08:35:54|1.6508
08:35:55|1.6508
08:35:56|1.6508
08:35:57|1.6508
08:35:58|1.6508
08:35:59|1.6508
08:35:59|1.65
08:36:01|1.65
08:36:02|1.65
08:36:03|1.6501
08:36:05|1.65
08:36:06|1.65
08:36:08|1.65
08:36:08|1.65
08:36:10|1.65
08:36:10|1.65
08:36:12|1.65
08:36:13|1.65
08:36:14|1.65
08:36:15|1.65
08:36:16|1.65
08:36:17|1.6501
08:36:18|1.6501
08:36:19|1.65
08:36:20|1.65
08:36:21|1.65
08:36:22|1.65
08:36:23|1.65
08:36:24|1.65
08:36:26|1.65
08:36:27|1.65
08:36:28|1.65
08:36:29|1.65
08:36:30|1.65
08:36:30|1.65
08:36:31|1.65
08:36:33|1.6485
08:36:34|1.6498
08:36:35|1.6498
08:36:37|1.6498
08:36:37|1.6498
08:36:38|1.6493
08:36:40|1.6493
08:36:40|1.6487
08:36:42|1.647
08:36:42|1.647
08:36:44|1.647
08:36:45|1.6473
08:36:46|1.6446
08:36:46|1.6446
08:36:47|1.6486
08:36:49|1.6462
08:36:50|1.6462
08:36:51|1.6457
08:36:51|1.6431
08:36:53|1.6431
08:36:53|1.6461
08:36:54|1.6428
08:36:55|1.643
08:36:56|1.6455
08:36:58|1.6455
08:36:59|1.6454
08:37:00|1.6454
08:37:01|1.6454
08:37:02|1.6444
08:37:03|1.645
08:37:03|1.645
08:37:06|1.6449
08:37:07|1.6429
08:37:09|1.6421
08:37:09|1.642
08:37:11|1.6429
08:37:12|1.6429
08:37:13|1.6423
08:37:14|1.6421
08:37:16|1.6418
08:37:16|1.6434
08:37:18|1.6448
08:37:19|1.6448
08:37:20|1.6448
08:37:20|1.6448
08:37:22|1.6428
08:37:23|1.6411
08:37:24|1.641
08:37:25|1.641
08:37:25|1.641
08:37:26|1.641
08:37:28|1.6423
08:37:29|1.6423
08:37:29|1.6423
08:37:30|1.6411
08:37:32|1.6411
08:37:33|1.6411
08:37:34|1.641
08:37:35|1.6411
08:37:36|1.641
08:37:37|1.641
08:37:38|1.6411
08:37:40|1.641
08:37:41|1.641
08:37:41|1.641
08:37:43|1.64
08:37:43|1.6391
08:37:44|1.6394
08:37:46|1.6399
08:37:47|1.6397
08:37:47|1.6391
08:37:49|1.6396
08:37:49|1.6393
08:37:50|1.6393
08:37:52|1.6391
08:37:53|1.6391
08:37:54|1.6391
08:37:54|1.6391
08:37:55|1.6391
08:37:57|1.6392
08:37:58|1.6391
08:37:59|1.6391
08:37:59|1.6391
08:38:01|1.6388
08:38:01|1.6386
08:38:03|1.6375
08:38:04|1.6375
08:38:05|1.6385
08:38:07|1.6373
08:38:07|1.635
08:38:08|1.6349
08:38:10|1.6375
08:38:12|1.639
08:38:12|1.639
08:38:14|1.6315
08:38:15|1.6351
08:38:16|1.6361
08:38:17|1.6327
08:38:18|1.6327
08:38:19|1.6328
08:38:21|1.635
08:38:22|1.635
08:38:23|1.6327
08:38:23|1.6341
08:38:25|1.6341
08:38:26|1.6343
08:38:27|1.6327
08:38:29|1.6342
08:38:29|1.6342
08:38:31|1.6314
08:38:31|1.63
08:38:33|1.6302
08:38:34|1.6309
08:38:35|1.6309
08:38:36|1.6302
08:38:37|1.6301
08:38:37|1.6301
08:38:38|1.6301
08:38:39|1.6301
08:38:40|1.6306
08:38:42|1.6301
08:38:43|1.6301
08:38:45|1.63
08:38:45|1.63
08:38:46|1.6306
08:38:47|1.6306
08:38:48|1.6306
08:38:49|1.63
08:38:50|1.63
08:38:51|1.63
08:38:52|1.6301
08:38:53|1.6301
08:38:54|1.6251
08:38:55|1.6257
08:38:56|1.6289
08:38:57|1.6289
08:38:59|1.6277
08:38:59|1.6277
08:39:00|1.6274
08:39:01|1.6273
08:39:02|1.6279
08:39:03|1.6297
08:39:04|1.6309
08:39:05|1.6274
08:39:07|1.6302
08:39:09|1.6262
08:39:10|1.627
08:39:11|1.6272
08:39:13|1.6297
08:39:14|1.6264
08:39:15|1.6264
08:39:17|1.6244
08:39:17|1.6244
08:39:19|1.6252
08:39:19|1.6258
08:39:20|1.6252
08:39:22|1.6254
08:39:23|1.6254
08:39:24|1.6254
08:39:26|1.6254
08:39:26|1.6254
08:39:29|1.6252
08:39:29|1.6252
08:39:30|1.6252
08:39:32|1.6241
08:39:32|1.6252
08:39:34|1.626
08:39:35|1.626
08:39:36|1.626
08:39:37|1.6263
08:39:37|1.6297
08:39:39|1.6297
08:39:40|1.6297
08:39:41|1.6297
08:39:42|1.6299
08:39:43|1.6299
08:39:44|1.6284
08:39:45|1.629
08:39:46|1.629
08:39:47|1.6254
08:39:48|1.6254
08:39:49|1.6252
08:39:50|1.6252
08:39:51|1.6252
08:39:52|1.6252
08:39:53|1.6252
08:39:54|1.6252
08:39:55|1.6244
08:39:56|1.6244
08:39:57|1.6244
08:39:58|1.6244
08:39:59|1.6251
08:40:00|1.6251
08:40:01|1.6251
08:40:03|1.6241
08:40:04|1.6241
08:40:05|1.6243
08:40:06|1.6234
08:40:07|1.6234
08:40:09|1.6245
08:40:09|1.6238
08:40:11|1.6238
08:40:12|1.6252
08:40:14|1.6267
08:40:14|1.6271
08:40:15|1.6271
08:40:17|1.6276
08:40:18|1.6276
08:40:20|1.6284
08:40:21|1.6278
08:40:22|1.6288
08:40:23|1.6297
08:40:24|1.6298
08:40:24|1.6311
08:40:25|1.6311
08:40:27|1.63
08:40:28|1.6312
08:40:29|1.6311
08:40:30|1.6302
08:40:31|1.6297
08:40:32|1.6298
08:40:32|1.6297
08:40:34|1.6286
08:40:35|1.6286
08:40:36|1.6291
08:40:37|1.6291
08:40:37|1.629
08:40:39|1.6289
08:40:40|1.63
08:40:41|1.6316
08:40:42|1.6316
08:40:43|1.6304
08:40:45|1.6316
08:40:45|1.6316
08:40:46|1.6324
08:40:47|1.6334
08:40:48|1.6334
08:40:49|1.6334
08:40:50|1.6338
08:40:52|1.6338
08:40:53|1.6355
08:40:54|1.6355
08:40:55|1.6359
08:40:56|1.6359
08:40:56|1.6359
08:40:57|1.6355
08:40:58|1.6333
08:40:59|1.6352
08:41:01|1.6351
08:41:01|1.6338
08:41:03|1.6333
08:41:03|1.6346
08:41:04|1.6346
08:41:05|1.6346
08:41:06|1.6346
08:41:08|1.6341
08:41:10|1.6341
08:41:11|1.6348
08:41:13|1.6343
08:41:14|1.6341
08:41:15|1.6348
08:41:16|1.6348
08:41:17|1.6348
08:41:18|1.6348
08:41:19|1.6348
08:41:20|1.6347
08:41:21|1.6347
08:41:22|1.6347
08:41:23|1.6345
08:41:24|1.6347
08:41:25|1.6333
08:41:26|1.6333
08:41:27|1.6333
08:41:29|1.6333
08:41:29|1.6333
08:41:31|1.6333
08:41:31|1.6317
08:41:33|1.6333
08:41:34|1.6333
08:41:35|1.6327
08:41:36|1.6336
08:41:37|1.635
08:41:38|1.635
08:41:39|1.635
08:41:40|1.635
08:41:42|1.6347
08:41:44|1.6332
08:41:45|1.6332
08:41:45|1.6332
08:41:47|1.6332
08:41:47|1.6332
08:41:49|1.6332
08:41:50|1.6326
08:41:50|1.6326
08:41:52|1.632
08:41:53|1.6333
08:41:54|1.6333
08:41:55|1.6333
08:41:55|1.6333
08:41:57|1.634
08:41:58|1.6333
08:41:59|1.6333
08:42:00|1.6339
08:42:01|1.634
08:42:02|1.6321
08:42:03|1.635
08:42:04|1.635
08:42:05|1.635
08:42:06|1.637
08:42:07|1.637
08:42:08|1.6347
08:42:10|1.6347
08:42:11|1.6372
08:42:12|1.6372
08:42:13|1.6375
08:42:14|1.6383
08:42:15|1.6387
08:42:16|1.6397
08:42:17|1.6397
08:42:18|1.6384
08:42:19|1.6364
08:42:21|1.6364
08:42:22|1.6367
08:42:23|1.6367
08:42:24|1.6367
08:42:25|1.6367
08:42:26|1.6362
08:42:27|1.6362
08:42:28|1.6378
08:42:29|1.6394
08:42:30|1.6394
08:42:31|1.6396
08:42:33|1.6398
08:42:33|1.6398
08:42:35|1.6407
08:42:36|1.6375
08:42:37|1.6375
08:42:37|1.6391
08:42:39|1.6372
08:42:40|1.6399
08:42:41|1.6399
08:42:41|1.6399
08:42:42|1.6399
08:42:43|1.6405
08:42:44|1.639
08:42:46|1.6398
08:42:46|1.639
08:42:48|1.6428
08:42:49|1.6409
08:42:50|1.6414
08:42:50|1.6414
08:42:52|1.643
08:42:53|1.643
08:42:54|1.6414
08:42:55|1.6414
08:42:56|1.641
08:42:57|1.641
08:42:58|1.641
08:42:59|1.641
08:43:00|1.641
08:43:01|1.6414
08:43:03|1.6411
08:43:04|1.6411
08:43:05|1.6411
08:43:06|1.6419
08:43:07|1.6411
08:43:08|1.64
08:43:09|1.64
08:43:10|1.6413
08:43:12|1.6419
08:43:13|1.6419
08:43:15|1.6411
08:43:16|1.6409
08:43:17|1.6409
08:43:18|1.6409
08:43:19|1.6408
08:43:20|1.6413
08:43:22|1.6413
08:43:22|1.6405
08:43:23|1.6405
08:43:24|1.6413
08:43:25|1.6413
08:43:26|1.6428
08:43:27|1.6428
08:43:28|1.6411
08:43:29|1.6425
08:43:30|1.6426
08:43:31|1.6426
08:43:33|1.6425
08:43:33|1.6426
08:43:35|1.6406
08:43:37|1.6397
08:43:37|1.6394
08:43:38|1.6393
08:43:39|1.6393
08:43:40|1.6394
08:43:41|1.6416
08:43:42|1.6416
08:43:44|1.6416
08:43:44|1.6416
08:43:46|1.6416
08:43:47|1.6406
08:43:48|1.643
08:43:48|1.643
08:43:49|1.643
08:43:50|1.64
08:43:52|1.6394
08:43:53|1.6393
08:43:54|1.6393
08:43:55|1.6393
08:43:56|1.6393
08:43:57|1.6402
08:43:59|1.6398
08:44:00|1.6393
08:44:01|1.6393
08:44:02|1.6393
08:44:03|1.6393
08:44:04|1.6393
08:44:04|1.6423
08:44:06|1.6423
08:44:07|1.6423
08:44:09|1.6423
08:44:09|1.6408
08:44:10|1.6429
08:44:12|1.6428
08:44:14|1.643
08:44:14|1.6421
08:44:15|1.6435
08:44:17|1.6428
08:44:18|1.643
08:44:19|1.643
08:44:20|1.6423
08:44:21|1.6423
08:44:22|1.6414
08:44:23|1.6414
08:44:24|1.6414
08:44:26|1.643
08:44:26|1.643
08:44:27|1.6406
08:44:28|1.6394
08:44:30|1.6394
08:44:31|1.6394
08:44:32|1.6399
08:44:33|1.6399
08:44:34|1.6393
08:44:34|1.6394
08:44:36|1.6394
08:44:36|1.6394
08:44:38|1.6394
08:44:39|1.6394
08:44:40|1.6394
08:44:41|1.6394
08:44:42|1.6393
08:44:43|1.6417
08:44:44|1.6416
08:44:45|1.6397
08:44:46|1.6414
08:44:46|1.6414
08:44:47|1.6394
08:44:49|1.6391
08:44:50|1.6406
08:44:51|1.6406
08:44:52|1.6406
08:44:53|1.641
08:44:53|1.641
08:44:54|1.641
08:44:56|1.6408
08:44:57|1.6406
08:44:58|1.641
08:44:59|1.6435
08:45:00|1.644
08:45:02|1.6413
08:45:03|1.6375
08:45:04|1.6375
08:45:04|1.6396
08:45:06|1.6396
08:45:07|1.6396
08:45:08|1.6396
08:45:09|1.6396
08:45:10|1.6396
08:45:11|1.6362
08:45:11|1.6362
08:45:13|1.6384
08:45:14|1.6403
08:45:15|1.6435
08:45:17|1.6444
08:45:18|1.6412
08:45:19|1.6426
08:45:20|1.6404
08:45:21|1.6389
08:45:22|1.6389
08:45:23|1.6362
08:45:24|1.639
08:45:25|1.6413
08:45:26|1.6433
08:45:28|1.6404
08:45:29|1.6406
08:45:29|1.6404
08:45:31|1.6404
08:45:32|1.6404
08:45:33|1.6404
08:45:34|1.6404
08:45:36|1.6441
08:45:36|1.6434
08:45:38|1.6414
08:45:40|1.64
08:45:40|1.64
08:45:42|1.64
08:45:42|1.64
08:45:43|1.6414
08:45:44|1.6414
08:45:45|1.6414
08:45:47|1.6414
08:45:47|1.6402
08:45:48|1.6402
08:45:50|1.6414
08:45:51|1.6414
08:45:51|1.6407
08:45:53|1.6407
08:45:54|1.6441
08:45:55|1.6441
08:45:56|1.6417
08:45:57|1.6413
08:45:58|1.6413
08:46:00|1.6413
08:46:01|1.6413
08:46:02|1.6413
08:46:02|1.6412
08:46:03|1.6362
08:46:04|1.6356
08:46:05|1.6415
08:46:07|1.644
08:46:08|1.6417
08:46:08|1.6416
08:46:09|1.6414
08:46:11|1.6415
08:46:12|1.6415
08:46:12|1.644
08:46:14|1.6438
08:46:16|1.6439
08:46:17|1.6416
08:46:19|1.6416
08:46:20|1.6416
08:46:21|1.6416
08:46:21|1.6416
08:46:23|1.6416
08:46:24|1.6416
08:46:26|1.6416
08:46:26|1.6416
08:46:27|1.6456
08:46:29|1.6456
08:46:30|1.6455
08:46:31|1.6455
08:46:32|1.6455
08:46:33|1.6468
08:46:33|1.6464
08:46:34|1.6464
08:46:36|1.6464
08:46:36|1.6464
08:46:37|1.6464
08:46:39|1.6464
08:46:39|1.6484
08:46:41|1.6464
08:46:42|1.6464
08:46:43|1.6465
08:46:44|1.6464
08:46:45|1.6464
08:46:46|1.6477
08:46:47|1.6477
08:46:48|1.6477
08:46:49|1.6477
08:46:50|1.6467
08:46:51|1.6476
08:46:52|1.6476
08:46:53|1.6476
08:46:54|1.6476
08:46:55|1.6464
08:46:56|1.6477
08:46:57|1.6477
08:46:58|1.6477
08:46:59|1.6477
08:47:00|1.6466
08:47:01|1.6466
08:47:03|1.6466
08:47:03|1.6466
08:47:05|1.6466
08:47:06|1.6466
08:47:07|1.6466
08:47:08|1.647
08:47:08|1.6478
08:47:10|1.6477
08:47:11|1.6477
08:47:12|1.6477
08:47:12|1.6468
08:47:14|1.6477
08:47:16|1.6468
08:47:17|1.6468
08:47:18|1.6468
08:47:19|1.6468
08:47:20|1.6468
08:47:21|1.6468
08:47:23|1.6468
08:47:23|1.6468
08:47:24|1.6468
08:47:26|1.6468
08:47:27|1.6468
08:47:27|1.6468
08:47:29|1.6468
08:47:29|1.6458
08:47:30|1.6458
08:47:31|1.6458
08:47:32|1.6458
08:47:33|1.6449
08:47:35|1.6449
08:47:35|1.6467
08:47:37|1.6456
08:47:38|1.6467
08:47:39|1.6456
08:47:40|1.6456
08:47:42|1.6455
08:47:42|1.6455
08:47:44|1.6455
08:47:45|1.6455
08:47:46|1.6455
08:47:47|1.6455
08:47:48|1.6462
08:47:49|1.6462
08:47:51|1.6461
08:47:52|1.646
08:47:53|1.646
08:47:54|1.646
08:47:55|1.6455
08:47:56|1.6455
08:47:57|1.6455
08:47:58|1.6463
08:47:59|1.6464
08:48:00|1.6451
08:48:01|1.6452
08:48:02|1.6441
08:48:03|1.6451
08:48:04|1.6455
08:48:06|1.6455
08:48:06|1.647
08:48:07|1.647
08:48:08|1.6478
08:48:09|1.6506
08:48:11|1.6523
08:48:11|1.6545
08:48:12|1.6562
08:48:13|1.6562
08:48:14|1.6563
08:48:15|1.6563
08:48:17|1.6552
08:48:18|1.6528
08:48:20|1.6556
08:48:21|1.6556
08:48:23|1.6567
08:48:24|1.6573
08:48:25|1.6568
08:48:26|1.658
08:48:27|1.658
08:48:28|1.658
08:48:29|1.658
08:48:30|1.6593
08:48:31|1.661
08:48:32|1.6613
08:48:33|1.6619
08:48:34|1.6619
08:48:35|1.6619
08:48:36|1.6619
08:48:38|1.6631
08:48:39|1.6638
08:48:40|1.6629
08:48:41|1.6629
08:48:42|1.6629
08:48:42|1.6629
08:48:44|1.6641
08:48:45|1.6643
08:48:46|1.6645
08:48:47|1.6646
08:48:47|1.6631
08:48:49|1.6631
08:48:51|1.6644
08:48:51|1.6644
08:48:52|1.6644
08:48:53|1.6649
08:48:55|1.6649
08:48:56|1.6649
08:48:57|1.6662
08:48:58|1.6655
08:48:59|1.6655
08:48:59|1.6655
08:49:01|1.6655
08:49:02|1.6666
08:49:03|1.6666
08:49:04|1.6666
08:49:05|1.6668
08:49:06|1.6668
08:49:07|1.6667
08:49:08|1.6654
08:49:09|1.6641
08:49:10|1.6652
08:49:11|1.6655
08:49:12|1.6642
08:49:13|1.6642
08:49:14|1.6642
08:49:15|1.6643
08:49:17|1.6655
08:49:19|1.6655
08:49:20|1.6669
08:49:22|1.6666
08:49:22|1.6666
08:49:23|1.6653
08:49:24|1.6653
08:49:26|1.6681
08:49:27|1.6681
08:49:28|1.6681
08:49:29|1.6681
08:49:30|1.6684
08:49:31|1.6681
08:49:33|1.6674
08:49:33|1.6684
08:49:34|1.6684
08:49:36|1.6693
08:49:37|1.6693
08:49:38|1.6701
08:49:39|1.6709
08:49:41|1.6718
08:49:42|1.6718
08:49:43|1.6718
08:49:45|1.6715
08:49:45|1.6704
08:49:47|1.6718
08:49:48|1.6722
08:49:49|1.6722
08:49:50|1.6726
08:49:50|1.672
08:49:51|1.672
08:49:52|1.672
08:49:55|1.672
08:49:55|1.6699
08:49:56|1.6699
08:49:57|1.6722
08:49:58|1.6726
08:49:59|1.6719
08:50:00|1.672
08:50:01|1.6716
08:50:02|1.6726
08:50:03|1.6726
08:50:05|1.6716
08:50:06|1.6661
08:50:08|1.6695
08:50:08|1.6695
08:50:09|1.6695
08:50:10|1.6695
08:50:11|1.6668
08:50:12|1.6665
08:50:13|1.6672
08:50:14|1.6693
08:50:15|1.6698
08:50:16|1.6707
08:50:18|1.6719
08:50:20|1.6719
08:50:21|1.67
08:50:23|1.6718
08:50:25|1.6722
08:50:25|1.6733
08:50:26|1.6717
08:50:27|1.6736
08:50:28|1.6736
08:50:30|1.6737
08:50:31|1.6762
08:50:32|1.677
08:50:32|1.6786
08:50:33|1.6774
08:50:35|1.6786
08:50:36|1.6772
08:50:37|1.6772
08:50:38|1.6755
08:50:38|1.6786
08:50:40|1.6785
08:50:40|1.6786
08:50:42|1.6786
08:50:43|1.6761
08:50:44|1.6753
08:50:45|1.6787
08:50:46|1.6784
08:50:47|1.6765
08:50:47|1.6786
08:50:49|1.6757
08:50:49|1.6789
08:50:51|1.6777
08:50:51|1.6744
08:50:53|1.6744
08:50:54|1.6754
08:50:55|1.6754
08:50:57|1.6754
08:50:57|1.6755
08:50:59|1.6708
08:51:00|1.6705
08:51:00|1.6701
08:51:02|1.6732
08:51:02|1.6749
08:51:04|1.6749
08:51:05|1.677
08:51:05|1.6748
08:51:07|1.6774
08:51:08|1.6753
08:51:08|1.6748
08:51:10|1.6743
08:51:11|1.6743
08:51:12|1.6741
08:51:13|1.6734
08:51:14|1.6751
08:51:15|1.6774
08:51:16|1.6748
08:51:17|1.6763
08:51:18|1.6778
08:51:20|1.6758
08:51:21|1.68
08:51:23|1.68
08:51:24|1.6771
08:51:26|1.6756
08:51:27|1.6759
08:51:28|1.6771
08:51:29|1.6771
08:51:29|1.6771
08:51:31|1.678
08:51:32|1.678
08:51:33|1.6775
08:51:35|1.6775
08:51:35|1.6775
08:51:36|1.6797
08:51:38|1.6776
08:51:39|1.6776
08:51:40|1.6801
08:51:41|1.6784
08:51:43|1.677
08:51:44|1.677
08:51:45|1.677
08:51:46|1.6773
08:51:47|1.6773
08:51:48|1.6761
08:51:49|1.6713
08:51:50|1.6719
08:51:51|1.6721
08:51:53|1.6735
08:51:53|1.6735
08:51:55|1.675
08:51:56|1.675
08:51:56|1.675
08:51:58|1.675
08:51:59|1.6737
08:52:00|1.6737
08:52:01|1.6725
08:52:02|1.6712
08:52:04|1.6733
08:52:04|1.6733
08:52:06|1.6737
08:52:07|1.6737
08:52:09|1.675
08:52:09|1.675
08:52:10|1.675
08:52:12|1.675
08:52:12|1.6737
08:52:13|1.6725
08:52:14|1.6735
08:52:16|1.6715
08:52:17|1.6716
08:52:18|1.6716
08:52:19|1.6734
08:52:21|1.6734
08:52:22|1.6734
08:52:23|1.672
08:52:25|1.6735
08:52:26|1.6628
08:52:28|1.6628
08:52:29|1.662
08:52:29|1.662
08:52:30|1.662
08:52:31|1.6621
08:52:32|1.664
08:52:34|1.664
08:52:35|1.671
08:52:36|1.6681
08:52:36|1.6681
08:52:37|1.6676
08:52:39|1.6675
08:52:39|1.6655
08:52:41|1.6655
08:52:42|1.6667
08:52:42|1.6668
08:52:43|1.6635
08:52:45|1.6674
08:52:46|1.6691
08:52:46|1.6664
08:52:48|1.6703
08:52:48|1.6703
08:52:50|1.6683
08:52:50|1.67
08:52:51|1.67
08:52:52|1.67
08:52:54|1.67
08:52:54|1.6681
08:52:55|1.6685
08:52:57|1.6685
08:52:57|1.6685
08:52:58|1.6688
08:52:59|1.6674
08:53:01|1.6622
08:53:02|1.662
08:53:02|1.6641
08:53:03|1.662
08:53:05|1.6648
08:53:06|1.6648
08:53:07|1.6658
08:53:08|1.6658
08:53:09|1.6658
08:53:10|1.6643
08:53:11|1.6641
08:53:12|1.6636
08:53:13|1.6621
08:53:14|1.6635
08:53:15|1.6636
08:53:16|1.6652
08:53:17|1.6652
08:53:18|1.6636
08:53:19|1.6633
08:53:20|1.6639
08:53:22|1.6622
08:53:23|1.664
08:53:24|1.662
08:53:25|1.6628
08:53:27|1.6628
08:53:27|1.6628
08:53:28|1.6656
08:53:29|1.6642
08:53:31|1.6642
08:53:33|1.6652
08:53:34|1.663
08:53:35|1.6651
08:53:36|1.6626
08:53:36|1.6648
08:53:37|1.6648
08:53:39|1.6642
08:53:39|1.6642
08:53:41|1.6642
08:53:42|1.6642
08:53:43|1.6636
08:53:44|1.6641
08:53:45|1.6641
08:53:46|1.6641
08:53:47|1.6645
08:53:48|1.6645
08:53:49|1.6638
08:53:50|1.6625
08:53:51|1.6625
08:53:52|1.6625
08:53:53|1.6622
08:53:54|1.6628
08:53:56|1.6628
08:53:56|1.6628
08:53:57|1.6628
08:53:58|1.6628
08:53:59|1.6623
08:54:01|1.6623
08:54:02|1.6626
08:54:03|1.6626
08:54:04|1.6626
08:54:05|1.6625
08:54:06|1.6642
08:54:07|1.6642
08:54:08|1.6642
08:54:10|1.6635
08:54:11|1.6669
08:54:12|1.6636
08:54:12|1.6636
08:54:14|1.6636
08:54:14|1.6636
08:54:15|1.6612
08:54:16|1.6619
08:54:18|1.6619
08:54:18|1.6619
08:54:20|1.661
08:54:20|1.6605
08:54:22|1.6605
08:54:24|1.661
08:54:25|1.66
08:54:26|1.66
08:54:27|1.6605
08:54:28|1.6605
08:54:29|1.6605
08:54:30|1.6594
08:54:31|1.6594
08:54:32|1.6585
08:54:33|1.6585
08:54:35|1.657
08:54:35|1.655
08:54:37|1.6546
08:54:37|1.6549
08:54:38|1.6551
08:54:40|1.6551
08:54:41|1.6551
08:54:41|1.6551
08:54:43|1.6559
08:54:43|1.6559
08:54:44|1.6559
08:54:46|1.655
08:54:47|1.655
08:54:48|1.6517
08:54:49|1.6517
08:54:50|1.6521
08:54:51|1.6521
08:54:52|1.6521
08:54:53|1.65
08:54:55|1.65
08:54:56|1.6497
08:54:57|1.6497
08:54:58|1.6482
08:54:59|1.6482
08:55:00|1.6486
08:55:01|1.6485
08:55:02|1.6452
08:55:04|1.642
08:55:04|1.6465
08:55:06|1.6423
08:55:07|1.6488
08:55:08|1.645
08:55:09|1.6429
08:55:09|1.642
08:55:10|1.6469
08:55:12|1.6429
08:55:12|1.644
08:55:14|1.6448
08:55:15|1.6417
08:55:15|1.6417
08:55:17|1.6419
08:55:17|1.6458
08:55:19|1.6458
08:55:20|1.6458
08:55:21|1.6463
08:55:21|1.6463
08:55:23|1.6418
08:55:24|1.6418
08:55:26|1.6419
08:55:26|1.6426
08:55:27|1.6426
08:55:28|1.6426
08:55:30|1.6426
08:55:31|1.6426
08:55:32|1.6426
08:55:34|1.6485
08:55:35|1.6502
08:55:36|1.6493
08:55:37|1.6469
08:55:38|1.6469
08:55:39|1.6469
08:55:40|1.6474
08:55:41|1.6474
08:55:43|1.6445
08:55:44|1.6445
08:55:45|1.6432
08:55:46|1.6408
08:55:47|1.6412
08:55:48|1.6414
08:55:50|1.641
08:55:50|1.641
08:55:52|1.641
08:55:52|1.64
08:55:54|1.6422
08:55:54|1.6429
08:55:56|1.6429
08:55:57|1.6428
08:55:58|1.6413
08:55:59|1.6427
08:56:00|1.6413
08:56:01|1.6413
08:56:01|1.6413
08:56:02|1.6428
08:56:03|1.6423
08:56:04|1.6465
08:56:05|1.6453
08:56:07|1.6453
08:56:08|1.642
08:56:09|1.642
08:56:11|1.6409
08:56:12|1.6393
08:56:12|1.6393
08:56:14|1.6393
08:56:15|1.6421
08:56:16|1.6403
08:56:17|1.6403
08:56:17|1.6394
08:56:18|1.642
08:56:20|1.6458
08:56:20|1.6429
08:56:22|1.6438
08:56:22|1.6445
08:56:23|1.6444
08:56:25|1.6455
08:56:26|1.6455
08:56:28|1.6427
08:56:29|1.6427
08:56:30|1.6426
08:56:31|1.6402
08:56:32|1.6402
08:56:34|1.6413
08:56:35|1.6403
08:56:35|1.6402
08:56:37|1.6402
08:56:38|1.6399
08:56:39|1.6417
08:56:40|1.6417
08:56:41|1.6411
08:56:42|1.6411
08:56:44|1.6395
08:56:45|1.6405
08:56:46|1.6405
08:56:46|1.641
08:56:48|1.6402
08:56:49|1.6402
08:56:50|1.6402
08:56:51|1.6363
08:56:51|1.6397
08:56:53|1.64
08:56:54|1.64
08:56:55|1.64
08:56:56|1.64
08:56:56|1.6399
08:56:58|1.64
08:56:59|1.6402
08:56:59|1.6402
08:57:01|1.6381
08:57:02|1.6381
08:57:03|1.6385
08:57:04|1.6385
08:57:05|1.6385
08:57:06|1.6388
08:57:06|1.64
08:57:08|1.6388
08:57:09|1.6402
08:57:10|1.6402
08:57:11|1.6402
08:57:11|1.6402
08:57:13|1.6402
08:57:13|1.6389
08:57:15|1.6389
08:57:16|1.6402
08:57:17|1.639
08:57:17|1.639
08:57:19|1.639
08:57:20|1.64
08:57:21|1.6388
08:57:22|1.639
08:57:23|1.639
08:57:24|1.64
08:57:26|1.6402
08:57:26|1.6402
08:57:27|1.6401
08:57:29|1.641
08:57:31|1.6411
08:57:31|1.6411
08:57:32|1.6411
08:57:33|1.6388
08:57:35|1.6388
08:57:36|1.6389
08:57:37|1.6389
08:57:38|1.6389
08:57:39|1.6402
08:57:40|1.6402
08:57:41|1.6385
08:57:43|1.6351
08:57:43|1.6362
08:57:45|1.6365
08:57:46|1.6344
08:57:47|1.6344
08:57:48|1.6344
08:57:49|1.6344
08:57:50|1.6344
08:57:51|1.6345
08:57:52|1.6355
08:57:53|1.6376
08:57:54|1.637
08:57:55|1.6354
08:57:56|1.6354
08:57:57|1.6354
08:57:58|1.6353
08:57:59|1.6353
08:58:01|1.6354
08:58:02|1.6354
08:58:03|1.6332
08:58:04|1.6332
08:58:05|1.6354
08:58:06|1.6354
08:58:07|1.6359
08:58:08|1.6353
08:58:09|1.6338
08:58:10|1.6358
08:58:11|1.6353
08:58:12|1.6355
08:58:13|1.6315
08:58:14|1.6317
08:58:15|1.6344
08:58:16|1.6355
08:58:17|1.6339
08:58:18|1.6368
08:58:19|1.6346
08:58:20|1.6346
08:58:21|1.6367
08:58:22|1.6357
08:58:23|1.6357
08:58:24|1.6357
08:58:26|1.6357
08:58:27|1.6357
08:58:28|1.6348
08:58:28|1.6348
08:58:30|1.6335
08:58:31|1.6335
08:58:33|1.6371
08:58:33|1.6375
08:58:34|1.6375
08:58:35|1.6375
08:58:36|1.6385
08:58:38|1.6355
08:58:39|1.6355
08:58:39|1.6348
08:58:41|1.6348
08:58:42|1.6348
08:58:43|1.6348
08:58:44|1.6348
08:58:45|1.6348
08:58:46|1.6327
08:58:47|1.6286
08:58:48|1.6335
08:58:49|1.6335
08:58:49|1.6335
08:58:50|1.6335
08:58:51|1.6343
08:58:53|1.6343
08:58:53|1.6311
08:58:54|1.6303
08:58:56|1.6303
08:58:57|1.6303
08:58:57|1.6281
08:58:58|1.6285
08:59:00|1.631
08:59:01|1.628
08:59:02|1.6258
08:59:04|1.6258
08:59:04|1.6258
08:59:06|1.6264
08:59:07|1.6251
08:59:08|1.6251
08:59:08|1.625
08:59:09|1.6247
08:59:11|1.6253
08:59:12|1.6253
08:59:12|1.625
08:59:14|1.625
08:59:15|1.6248
08:59:16|1.6237
08:59:17|1.6231
08:59:18|1.625
08:59:19|1.623
08:59:20|1.623
08:59:21|1.623
08:59:22|1.623
08:59:23|1.623
08:59:25|1.6231
08:59:26|1.6231
08:59:27|1.623
08:59:29|1.623
08:59:30|1.623
08:59:32|1.622
08:59:34|1.6224
08:59:34|1.6206
08:59:36|1.6205
08:59:36|1.6205
08:59:38|1.6187
08:59:39|1.6187
08:59:40|1.6188
08:59:41|1.6189
08:59:42|1.6189
08:59:43|1.6189
08:59:45|1.6181
08:59:45|1.6179
08:59:48|1.6183
08:59:48|1.6183
08:59:49|1.6165
08:59:51|1.6127
08:59:52|1.6162
08:59:53|1.6159
08:59:54|1.6148
08:59:55|1.6174
08:59:56|1.6174
08:59:57|1.6155
08:59:58|1.6175
08:59:59|1.6157
09:00:00|1.6175
09:00:01|1.6173
09:00:02|1.6182
09:00:04|1.6187
09:00:04|1.6158
09:00:05|1.6178
09:00:06|1.6178
09:00:07|1.6166
09:00:08|1.6166
09:00:10|1.6184
09:00:11|1.6184
09:00:12|1.6184
09:00:13|1.6162
09:00:14|1.6171
09:00:15|1.6169
09:00:16|1.6166
09:00:17|1.6166
09:00:18|1.6162
09:00:19|1.614
09:00:20|1.6138
09:00:21|1.6138
09:00:22|1.6138
09:00:23|1.6162
09:00:24|1.6211
09:00:25|1.6239
09:00:26|1.6248
09:00:27|1.6248
09:00:29|1.6251
09:00:31|1.6276
09:00:32|1.6279
09:00:33|1.628
09:00:35|1.629
09:00:36|1.6303
09:00:37|1.6296
09:00:38|1.6296
09:00:39|1.6311
09:00:40|1.6251
09:00:41|1.6249
09:00:42|1.6257
09:00:43|1.6284
09:00:44|1.6284
09:00:46|1.6242
09:00:47|1.6269
09:00:48|1.6269
09:00:49|1.6269
09:00:51|1.6269
09:00:52|1.6315
09:00:52|1.633
09:00:53|1.6332
09:00:54|1.6326
09:00:55|1.6332
09:00:56|1.636
09:00:58|1.636
09:00:58|1.636
09:00:59|1.6363
09:01:00|1.6364
09:01:01|1.6364
09:01:03|1.6376
09:01:03|1.6395
09:01:04|1.6412
09:01:05|1.6413
09:01:06|1.6415
09:01:09|1.6415
09:01:09|1.6418
09:01:10|1.6413
09:01:11|1.6413
09:01:12|1.6413
09:01:13|1.6445
09:01:14|1.6456
09:01:15|1.6468
09:01:16|1.6453
09:01:17|1.6456
09:01:18|1.6466
09:01:19|1.6466
09:01:20|1.6451
09:01:21|1.6434
09:01:22|1.6459
09:01:23|1.644
09:01:25|1.644
09:01:25|1.644
09:01:26|1.644
09:01:27|1.644
09:01:29|1.644
09:01:31|1.644
09:01:31|1.644
09:01:33|1.6451
09:01:34|1.649
09:01:35|1.6481
09:01:36|1.6485
09:01:37|1.6506
09:01:38|1.6506
09:01:40|1.6533
09:01:40|1.6502
09:01:41|1.6524
09:01:42|1.6526
09:01:43|1.6546
09:01:44|1.6508
09:01:45|1.6532
09:01:47|1.6533
09:01:48|1.6531
09:01:49|1.6532
09:01:50|1.6519
09:01:51|1.6519
09:01:52|1.6522
09:01:53|1.6522
09:01:54|1.6543
09:01:55|1.6543
09:01:56|1.6558
09:01:57|1.6562
09:01:58|1.6574
09:01:59|1.6596
09:02:00|1.6549
09:02:01|1.66
09:02:02|1.6572
09:02:03|1.6601
09:02:05|1.6601
09:02:05|1.6623
09:02:07|1.6609
09:02:08|1.6641
09:02:09|1.6641
09:02:09|1.6641
09:02:11|1.6642
09:02:11|1.6634
09:02:13|1.6631
09:02:13|1.6611
09:02:15|1.6627
09:02:16|1.6608
09:02:17|1.6639
09:02:18|1.6615
09:02:19|1.6634
09:02:20|1.6637
09:02:21|1.6609
09:02:22|1.6628
09:02:23|1.6627
09:02:24|1.6627
09:02:25|1.6606
09:02:26|1.6606
09:02:27|1.6606
09:02:28|1.66
09:02:29|1.658
09:02:31|1.6585
09:02:32|1.6585
09:02:33|1.6585
09:02:35|1.6585
09:02:35|1.6567
09:02:36|1.6538
09:02:37|1.6538
09:02:39|1.6545
09:02:40|1.6545
09:02:40|1.6507
09:02:43|1.6391
09:02:43|1.632
09:02:45|1.6301
09:02:46|1.6189
09:02:47|1.6239
09:02:49|1.6242
09:02:49|1.6235
09:02:51|1.6268
09:02:51|1.6268
09:02:52|1.6338
09:02:53|1.6339
09:02:54|1.6388
09:02:56|1.6349
09:02:56|1.6348
09:02:57|1.6348
09:02:58|1.6348
09:02:59|1.6367
09:03:01|1.6373
09:03:02|1.6373
09:03:02|1.6394
09:03:04|1.6385
09:03:04|1.6413
09:03:06|1.6413
09:03:07|1.6384
09:03:08|1.6457
09:03:09|1.6428
09:03:10|1.6428
09:03:12|1.6461
09:03:13|1.6423
09:03:14|1.647
09:03:16|1.647
09:03:18|1.6407
09:03:18|1.641
09:03:19|1.6413
09:03:20|1.6409
09:03:21|1.6387
09:03:22|1.6413
09:03:23|1.6411
09:03:24|1.6392
09:03:25|1.6351
09:03:27|1.6351
09:03:28|1.6357
09:03:29|1.6357
09:03:30|1.6398
09:03:32|1.6398
09:03:33|1.6249
09:03:35|1.6241
09:03:35|1.624
09:03:37|1.625
09:03:38|1.6123
09:03:38|1.6166
09:03:40|1.6039
09:03:41|1.6036
09:03:42|1.6077
09:03:43|1.6055
09:03:44|1.6062
09:03:45|1.6032
09:03:46|1.603
09:03:47|1.6031
09:03:48|1.603
09:03:49|1.603
09:03:50|1.6032
09:03:52|1.6052
09:03:54|1.603
09:03:55|1.6048
09:03:56|1.6054
09:03:57|1.6053
09:03:58|1.6051
09:03:59|1.6073
09:03:59|1.6052
09:04:01|1.603
09:04:02|1.6025
09:04:03|1.6025
09:04:04|1.603
09:04:04|1.603
09:04:05|1.603
09:04:06|1.603
09:04:07|1.603
09:04:09|1.6026
09:04:10|1.6028
09:04:12|1.6028
09:04:12|1.603
09:04:14|1.603
09:04:14|1.6027
09:04:16|1.6028
09:04:17|1.603
09:04:18|1.603
09:04:18|1.603
09:04:20|1.603
09:04:21|1.6031
09:04:22|1.6031
09:04:22|1.6031
09:04:24|1.6031
09:04:25|1.6044
09:04:26|1.6063
09:04:27|1.606
09:04:28|1.603
09:04:29|1.6028
09:04:31|1.6027
09:04:32|1.6056
09:04:33|1.6027
09:04:34|1.6064
09:04:35|1.6064
09:04:37|1.6031
09:04:38|1.6031
09:04:39|1.6031
09:04:41|1.6032
09:04:41|1.6029
09:04:42|1.6029
09:04:43|1.605
09:04:44|1.6059
09:04:45|1.6059
09:04:46|1.6059
09:04:47|1.6059
09:04:48|1.6027
09:04:49|1.6027
09:04:50|1.6048
09:04:52|1.6048
09:04:53|1.6048
09:04:54|1.6056
09:04:55|1.6056
09:04:55|1.6056
09:04:58|1.605
09:04:59|1.6028
09:05:00|1.6028
09:05:01|1.6027
09:05:02|1.6027
09:05:03|1.6027
09:05:04|1.6027
09:05:05|1.603
09:05:06|1.603
09:05:07|1.6021
09:05:08|1.602
09:05:10|1.6005
09:05:10|1.6024
09:05:12|1.6043
09:05:13|1.6021
09:05:14|1.6021
09:05:15|1.6042
09:05:16|1.6027
09:05:17|1.6027
09:05:17|1.6031
09:05:19|1.6031
09:05:19|1.6031
09:05:20|1.6031
09:05:21|1.6021
09:05:22|1.6021
09:05:23|1.6031
09:05:25|1.6044
09:05:26|1.6044
09:05:26|1.6021
09:05:27|1.6022
09:05:28|1.602
09:05:30|1.6022
09:05:30|1.6021
09:05:32|1.6004
09:05:34|1.6001
09:05:35|1.5967
09:05:36|1.5962
09:05:37|1.5985
09:05:38|1.5997
09:05:39|1.597
09:05:40|1.5964
09:05:41|1.5941
09:05:43|1.5948
09:05:44|1.5948
09:05:45|1.5946
09:05:46|1.5945
09:05:47|1.5943
09:05:48|1.5944
09:05:48|1.5938
09:05:50|1.5926
09:05:51|1.5926
09:05:52|1.5925
09:05:53|1.5901
09:05:54|1.5898
09:05:55|1.5889
09:05:56|1.5867
09:05:57|1.5867
09:05:58|1.5885
09:05:59|1.5889
09:06:00|1.588
09:06:01|1.5867
09:06:03|1.5863
09:06:04|1.5856
09:06:05|1.5818
09:06:06|1.5819
09:06:06|1.5816
09:06:07|1.5816
09:06:09|1.5823
09:06:10|1.5818
09:06:11|1.5803
09:06:12|1.5803
09:06:13|1.5826
09:06:14|1.5803
09:06:14|1.58
09:06:16|1.5812
09:06:17|1.58
09:06:18|1.5801
09:06:19|1.5801
09:06:20|1.5821
09:06:21|1.58
09:06:22|1.58
09:06:23|1.58
09:06:24|1.5812
09:06:25|1.58
09:06:26|1.5813
09:06:27|1.5821
09:06:28|1.5832
09:06:29|1.5832
09:06:30|1.5723
09:06:31|1.5714
09:06:32|1.5715
09:06:33|1.571
09:06:35|1.5716
09:06:36|1.5715
09:06:38|1.5701
09:06:40|1.5707
09:06:40|1.5708
09:06:41|1.5703
09:06:42|1.5712
09:06:43|1.5698
09:06:44|1.5688
09:06:46|1.5733
09:06:47|1.5747
09:06:48|1.571
09:06:49|1.5712
09:06:50|1.5674
09:06:51|1.5716
09:06:52|1.57
09:06:52|1.57
09:06:54|1.57
09:06:55|1.57
09:06:56|1.5717
09:06:56|1.5713
09:06:58|1.57
09:06:58|1.567
09:07:00|1.567
09:07:01|1.567
09:07:02|1.567
09:07:02|1.567
09:07:04|1.5681
09:07:05|1.5687
09:07:06|1.568
09:07:07|1.567
09:07:08|1.5687
09:07:09|1.5688
09:07:10|1.5708
09:07:11|1.5732
09:07:13|1.5746
09:07:14|1.5746
09:07:15|1.5737
09:07:16|1.5737
09:07:18|1.5744
09:07:19|1.5714
09:07:19|1.574
09:07:21|1.574
09:07:22|1.5749
09:07:22|1.5766
09:07:24|1.5789
09:07:25|1.5818
09:07:26|1.579
09:07:27|1.579
09:07:28|1.579
09:07:29|1.579
09:07:30|1.5802
09:07:32|1.5802
09:07:32|1.5789
09:07:33|1.581
09:07:35|1.5795
09:07:36|1.579
09:07:36|1.579
09:07:39|1.579
09:07:40|1.579
09:07:40|1.579
09:07:43|1.577
09:07:43|1.577
09:07:44|1.5746
09:07:46|1.5757
09:07:47|1.5757
09:07:48|1.5762
09:07:49|1.5788
09:07:50|1.5784
09:07:52|1.5787
09:07:52|1.5787
09:07:53|1.579
09:07:55|1.5788
09:07:56|1.578
09:07:57|1.5771
09:07:59|1.577
09:08:00|1.577
09:08:01|1.577
09:08:02|1.577
09:08:03|1.5771
09:08:04|1.5744
09:08:05|1.5799
09:08:06|1.5799
09:08:07|1.5799
09:08:08|1.5799
09:08:09|1.5787
09:08:10|1.5787
09:08:12|1.5799
09:08:13|1.5798
09:08:14|1.5783
09:08:15|1.577
09:08:16|1.5799
09:08:17|1.5799
09:08:18|1.5799
09:08:19|1.5799
09:08:21|1.5798
09:08:21|1.5798
09:08:23|1.5798
09:08:23|1.577
09:08:24|1.5795
09:08:25|1.5795
09:08:26|1.5771
09:08:28|1.577
09:08:28|1.5771
09:08:30|1.5788
09:08:30|1.5789
09:08:32|1.5774
09:08:32|1.5774
09:08:34|1.5773
09:08:34|1.5761
09:08:36|1.5774
09:08:38|1.5774
09:08:39|1.5774
09:08:39|1.5762
09:08:41|1.5773
09:08:43|1.5763
09:08:44|1.5792
09:08:45|1.5792
09:08:45|1.58
09:08:47|1.58
09:08:48|1.5792
09:08:49|1.5775
09:08:50|1.579
09:08:51|1.579
09:08:53|1.5766
09:08:53|1.5766
09:08:54|1.5716
09:08:55|1.5699
09:08:56|1.5699
09:08:57|1.5695
09:08:58|1.57
09:09:00|1.5687
09:09:01|1.5697
09:09:02|1.5672
09:09:03|1.567
09:09:04|1.5618
09:09:05|1.5584
09:09:06|1.5593
09:09:07|1.5577
09:09:08|1.5569
09:09:10|1.5555
09:09:11|1.5566
09:09:12|1.5566
09:09:13|1.5549
09:09:14|1.5541
09:09:15|1.5536
09:09:16|1.5539
09:09:17|1.5533
09:09:18|1.5531
09:09:19|1.5532
09:09:20|1.5539
09:09:21|1.55
09:09:22|1.55
09:09:23|1.5505
09:09:24|1.5503
09:09:26|1.5498
09:09:26|1.5499
09:09:27|1.5496
09:09:28|1.548
09:09:29|1.5518
09:09:30|1.5525
09:09:31|1.55
09:09:32|1.5499
09:09:33|1.55
09:09:34|1.5497
09:09:35|1.5497
09:09:36|1.5497
09:09:38|1.5475
09:09:39|1.55
09:09:40|1.55
09:09:42|1.5492
09:09:42|1.5492
09:09:43|1.551
09:09:44|1.5482
09:09:45|1.5502
09:09:46|1.5492
09:09:47|1.55
09:09:48|1.551
09:09:49|1.5501
09:09:51|1.5499
09:09:51|1.5492
09:09:53|1.5489
09:09:55|1.5527
09:09:55|1.5511
09:09:56|1.5511
09:09:57|1.5495
09:09:58|1.5491
09:09:59|1.5491
09:10:01|1.5455
09:10:02|1.5418
09:10:04|1.5433
09:10:04|1.5404
09:10:05|1.5404
09:10:06|1.5404
09:10:07|1.5425
09:10:08|1.542
09:10:10|1.5369
09:10:11|1.5369
09:10:12|1.5387
09:10:13|1.54
09:10:14|1.5411
09:10:16|1.541
09:10:16|1.541
09:10:17|1.54
09:10:18|1.54
09:10:19|1.5378
09:10:20|1.5363
09:10:22|1.5393
09:10:22|1.5349
09:10:23|1.5342
09:10:24|1.535
09:10:25|1.5343
09:10:26|1.5355
09:10:27|1.5355
09:10:28|1.535
09:10:29|1.5375
09:10:30|1.5383
09:10:31|1.5404
09:10:32|1.5404
09:10:33|1.5403
09:10:34|1.5406
09:10:35|1.5406
09:10:36|1.5429
09:10:38|1.5421
09:10:39|1.5403
09:10:41|1.5416
09:10:42|1.5411
09:10:44|1.5372
09:10:44|1.5372
09:10:46|1.5354
09:10:48|1.5349
09:10:49|1.5354
09:10:50|1.5354
09:10:51|1.5231
09:10:52|1.5271
09:10:53|1.5262
09:10:54|1.5264
09:10:56|1.5264
09:10:57|1.5293
09:10:58|1.5296
09:10:59|1.527
09:11:00|1.5291
09:11:00|1.5265
09:11:02|1.5261
09:11:02|1.5265
09:11:04|1.5224
09:11:05|1.5272
09:11:05|1.522
09:11:08|1.5272
09:11:08|1.5272
09:11:09|1.5261
09:11:10|1.524
09:11:11|1.5261
09:11:12|1.5298
09:11:13|1.529
09:11:14|1.5337
09:11:15|1.534
09:11:16|1.5349
09:11:17|1.5349
09:11:19|1.535
09:11:19|1.54
09:11:20|1.5365
09:11:21|1.5365
09:11:22|1.535
09:11:24|1.5401
09:11:24|1.5414
09:11:25|1.541
09:11:26|1.54
09:11:27|1.5403
09:11:28|1.5401
09:11:29|1.5402
09:11:30|1.5444
09:11:31|1.5415
09:11:32|1.5451
09:11:33|1.5422
09:11:35|1.5444
09:11:35|1.5393
09:11:36|1.539
09:11:37|1.5413
09:11:38|1.5408
09:11:39|1.5435
09:11:41|1.5402
09:11:43|1.5413
09:11:44|1.5444
09:11:46|1.5435
09:11:47|1.5437
09:11:47|1.5266
09:11:48|1.531
09:11:49|1.531
09:11:50|1.5298
09:11:52|1.5321
09:11:52|1.5292
09:11:53|1.5358
09:11:54|1.5343
09:11:55|1.536
09:11:56|1.536
09:11:57|1.536
09:11:58|1.5391
09:11:59|1.5353
09:12:00|1.5276
09:12:01|1.5276
09:12:03|1.5304
09:12:04|1.5306
09:12:05|1.5307
09:12:06|1.5303
09:12:07|1.5317
09:12:09|1.5302
09:12:10|1.5323
09:12:11|1.5329
09:12:12|1.5329
09:12:13|1.5343
09:12:14|1.5343
09:12:14|1.535
09:12:16|1.5357
09:12:16|1.5357
09:12:18|1.5329
09:12:19|1.5329
09:12:20|1.5331
09:12:21|1.5372
09:12:22|1.5347
09:12:23|1.5351
09:12:24|1.5364
09:12:25|1.5375
09:12:26|1.5382
09:12:27|1.5393
09:12:28|1.5393
09:12:29|1.5393
09:12:30|1.5393
09:12:32|1.5389
09:12:32|1.5393
09:12:33|1.5393
09:12:34|1.5393
09:12:35|1.5393
09:12:36|1.5407
09:12:37|1.5407
09:12:38|1.5407
09:12:39|1.54
09:12:41|1.5407
09:12:41|1.5395
09:12:43|1.5395
09:12:44|1.5411
09:12:46|1.5421
09:12:46|1.5421
09:12:47|1.5421
09:12:48|1.5399
09:12:50|1.5421
09:12:51|1.5422
09:12:52|1.539
09:12:53|1.535
09:12:55|1.5351
09:12:55|1.5351
09:12:56|1.535
09:12:57|1.5351
09:12:58|1.5373
09:12:59|1.5373
09:13:00|1.5364
09:13:02|1.5331
09:13:04|1.5309
09:13:05|1.5287
09:13:05|1.5282
09:13:07|1.5237
09:13:08|1.5273
09:13:09|1.5269
09:13:10|1.5269
09:13:11|1.5243
09:13:13|1.5268
09:13:14|1.5245
09:13:15|1.5245
09:13:16|1.5267
09:13:17|1.5267
09:13:18|1.5267
09:13:19|1.5281
09:13:20|1.5295
09:13:21|1.52
09:13:22|1.5234
09:13:23|1.5247
09:13:24|1.525
09:13:25|1.525
09:13:26|1.525
09:13:27|1.5277
09:13:28|1.5268
09:13:29|1.5268
09:13:30|1.5267
09:13:31|1.5267
09:13:32|1.527
09:13:33|1.5274
09:13:34|1.528
09:13:35|1.527
09:13:36|1.527
09:13:37|1.527
09:13:38|1.5279
09:13:39|1.5279
09:13:40|1.5279
09:13:42|1.527
09:13:43|1.5269
09:13:44|1.5269
09:13:44|1.527
09:13:46|1.5273
09:13:47|1.5267
09:13:48|1.5238
09:13:49|1.5265
09:13:50|1.5265
09:13:51|1.5279
09:13:52|1.5279
09:13:53|1.5279
09:13:55|1.5275
09:13:55|1.5275
09:13:56|1.5275
09:13:57|1.5275
09:13:58|1.5297
09:14:00|1.5287
09:14:01|1.5287
09:14:02|1.5287
09:14:03|1.5287
09:14:04|1.5287
09:14:06|1.5272
09:14:06|1.5272
09:14:07|1.5291
09:14:08|1.5272
09:14:09|1.5272
09:14:10|1.5272
09:14:11|1.5298
09:14:12|1.5295
09:14:13|1.53
09:14:14|1.53
09:14:15|1.5294
09:14:17|1.5299
09:14:17|1.5274
09:14:18|1.5274
09:14:19|1.5274
09:14:20|1.5386
09:14:21|1.5383
09:14:22|1.5375
09:14:23|1.5388
09:14:24|1.5398
09:14:25|1.5389
09:14:26|1.5429
09:14:28|1.5429
09:14:28|1.54
09:14:29|1.54
09:14:30|1.5399
09:14:31|1.5399
09:14:33|1.54
09:14:33|1.54
09:14:34|1.54
09:14:35|1.54
09:14:36|1.542
09:14:38|1.5427
09:14:38|1.547
09:14:39|1.547
09:14:40|1.5451
09:14:42|1.5408
09:14:44|1.5401
09:14:45|1.5452
09:14:47|1.5461
09:14:48|1.5444
09:14:50|1.5484
09:14:50|1.5454
09:14:51|1.5487
09:14:52|1.5487
09:14:53|1.5426
09:14:55|1.5435
09:14:56|1.5409
09:14:57|1.538
09:14:58|1.541
09:14:59|1.541
09:15:00|1.5389
09:15:01|1.541
09:15:02|1.5435
09:15:04|1.549
09:15:04|1.549
09:15:05|1.5394
09:15:07|1.5392
09:15:09|1.5397
09:15:09|1.5397
09:15:10|1.5397
09:15:11|1.5397
09:15:13|1.5397
09:15:13|1.5397
09:15:14|1.5378
09:15:15|1.5377
09:15:16|1.5359
09:15:18|1.5344
09:15:18|1.5343
09:15:19|1.5343
09:15:20|1.5375
09:15:21|1.5375
09:15:22|1.535
09:15:23|1.535
09:15:24|1.535
09:15:25|1.5323
09:15:26|1.5325
09:15:28|1.5325
09:15:29|1.5325
09:15:30|1.5325
09:15:31|1.5323
09:15:32|1.5321
09:15:33|1.5319
09:15:34|1.5319
09:15:35|1.5306
09:15:36|1.5306
09:15:37|1.5315
09:15:38|1.5269
09:15:39|1.5269
09:15:40|1.525
09:15:41|1.525
09:15:42|1.5267
09:15:44|1.5249
09:15:46|1.5294
09:15:47|1.5248
09:15:47|1.5264
09:15:49|1.5238
09:15:50|1.5249
09:15:51|1.525
09:15:52|1.5266
09:15:53|1.5237
09:15:55|1.5176
09:15:56|1.5176
09:15:57|1.5176
09:15:58|1.5194
09:15:59|1.5177
09:16:00|1.5217
09:16:02|1.5189
09:16:02|1.5158
09:16:03|1.5198
09:16:05|1.5164
09:16:06|1.5156
09:16:07|1.518
09:16:07|1.5198
09:16:09|1.5191
09:16:10|1.5207
09:16:11|1.521
09:16:12|1.5233
09:16:13|1.5233
09:16:14|1.5259
09:16:15|1.5234
09:16:16|1.5233
09:16:17|1.5233
09:16:19|1.5233
09:16:20|1.521
09:16:20|1.521
09:16:22|1.5233
09:16:22|1.522
09:16:23|1.522
09:16:24|1.5228
09:16:26|1.5226
09:16:26|1.5255
09:16:28|1.5251
09:16:28|1.5251
09:16:30|1.5222
09:16:31|1.5222
09:16:31|1.5222
09:16:33|1.5252
09:16:34|1.5262
09:16:34|1.5262
09:16:36|1.5262
09:16:36|1.5255
09:16:37|1.5266
09:16:39|1.5266
09:16:39|1.53
09:16:40|1.5299
09:16:42|1.5284
09:16:43|1.5284
09:16:44|1.5297
09:16:46|1.531
09:16:47|1.5312
09:16:48|1.5312
09:16:50|1.5324
09:16:52|1.5325
09:16:53|1.5283
09:16:53|1.5283
09:16:55|1.5255
09:16:55|1.5317
09:16:57|1.5317
09:16:58|1.5317
09:16:59|1.5235
09:17:00|1.5282
09:17:01|1.5282
09:17:02|1.5282
09:17:03|1.5297
09:17:04|1.53
09:17:05|1.5317
09:17:06|1.5303
09:17:07|1.5315
09:17:08|1.5317
09:17:09|1.5301
09:17:10|1.5301
09:17:11|1.5317
09:17:12|1.5317
09:17:13|1.5325
09:17:14|1.5325
09:17:16|1.5301
09:17:17|1.5322
09:17:18|1.5322
09:17:18|1.5321
09:17:20|1.5302
09:17:20|1.5301
09:17:22|1.5325
09:17:23|1.532
09:17:24|1.532
09:17:25|1.5309
09:17:26|1.5325
09:17:26|1.5325
09:17:28|1.5331
09:17:29|1.5335
09:17:29|1.5356
09:17:31|1.5356
09:17:32|1.5356
09:17:33|1.5356
09:17:34|1.5358
09:17:35|1.5358
09:17:36|1.5358
09:17:37|1.5308
09:17:38|1.5308
09:17:39|1.5329
09:17:39|1.5303
09:17:41|1.5282
09:17:42|1.5282
09:17:43|1.5287
09:17:44|1.5287
09:17:48|1.5248
09:17:50|1.5263
09:17:50|1.5263
09:17:51|1.5263
09:17:52|1.5263
09:17:53|1.5175
09:17:54|1.5194
09:17:55|1.5193
09:17:57|1.5205
09:17:58|1.5205
09:17:59|1.5194
09:17:59|1.5223
09:18:01|1.5179
09:18:02|1.5187
09:18:03|1.5194
09:18:05|1.5162
09:18:05|1.5161
09:18:06|1.5161
09:18:07|1.5189
09:18:08|1.516
09:18:09|1.5142
09:18:10|1.5116
09:18:12|1.5131
09:18:12|1.513
09:18:13|1.5147
09:18:14|1.5147
09:18:15|1.5148
09:18:17|1.5131
09:18:17|1.5149
09:18:18|1.5145
09:18:19|1.5131
09:18:20|1.513
09:18:21|1.5145
09:18:23|1.5145
09:18:23|1.5126
09:18:24|1.5117
09:18:25|1.5117
09:18:26|1.5138
09:18:27|1.5133
09:18:28|1.5117
09:18:29|1.5117
09:18:30|1.5129
09:18:31|1.5117
09:18:32|1.5095
09:18:34|1.5089
09:18:34|1.5069
09:18:35|1.5094
09:18:36|1.5068
09:18:37|1.5068
09:18:38|1.5086
09:18:39|1.5083
09:18:40|1.5082
09:18:41|1.5091
09:18:42|1.5091
09:18:43|1.5059
09:18:44|1.5089
09:18:45|1.5064
09:18:47|1.5076
09:18:49|1.5064
09:18:50|1.5086
09:18:50|1.5066
09:18:52|1.5076
09:18:53|1.5079
09:18:55|1.5057
09:18:55|1.5054
09:18:57|1.5054
09:18:57|1.5049
09:18:58|1.5049
09:19:00|1.5057
09:19:00|1.5049
09:19:02|1.5066
09:19:04|1.5049
09:19:04|1.5049
09:19:06|1.5068
09:19:06|1.5052
09:19:08|1.5052
09:19:09|1.5052
09:19:11|1.5037
09:19:12|1.5054
09:19:13|1.5057
09:19:14|1.5057
09:19:14|1.5055
09:19:16|1.5032
09:19:16|1.5033
09:19:18|1.5033
09:19:18|1.5015
09:19:20|1.5102
09:19:21|1.5068
09:19:22|1.5017
09:19:23|1.5116
09:19:24|1.5116
09:19:26|1.5066
09:19:26|1.5069
09:19:27|1.5069
09:19:28|1.507
09:19:29|1.5066
09:19:30|1.5079
09:19:31|1.5105
09:19:33|1.5119
09:19:33|1.5171
09:19:34|1.5171
09:19:35|1.5172
09:19:36|1.5172
09:19:37|1.5182
09:19:38|1.5182
09:19:39|1.5157
09:19:40|1.5094
09:19:41|1.5068
09:19:43|1.5064
09:19:43|1.5088
09:19:44|1.5047
09:19:45|1.5054
09:19:46|1.5064
09:19:47|1.5064
09:19:49|1.5027
09:19:49|1.5035
09:19:52|1.5017
09:19:52|1.5029
09:19:53|1.5029
09:19:55|1.5027
09:19:55|1.5015
09:19:56|1.5027
09:19:57|1.5029
09:19:59|1.5019
09:20:00|1.5019
09:20:01|1.5023
09:20:02|1.5023
09:20:03|1.5023
09:20:04|1.5023
09:20:05|1.5035
09:20:07|1.5043
09:20:07|1.5053
09:20:08|1.5053
09:20:10|1.5034
09:20:10|1.5061
09:20:12|1.5061
09:20:13|1.5053
09:20:14|1.5063
09:20:15|1.5061
09:20:16|1.5058
09:20:17|1.5058
09:20:18|1.5053
09:20:19|1.5064
09:20:20|1.507
09:20:20|1.5067
09:20:22|1.5077
09:20:23|1.5097
09:20:24|1.5099
09:20:25|1.5119
09:20:26|1.5119
09:20:27|1.5126
09:20:28|1.513
09:20:29|1.513
09:20:30|1.5144
09:20:31|1.5132
09:20:32|1.5125
09:20:33|1.514
09:20:34|1.5139
09:20:35|1.5127
09:20:36|1.5127
09:20:37|1.5136
09:20:38|1.5135
09:20:39|1.515
09:20:40|1.514
09:20:41|1.5138
09:20:42|1.5138
09:20:43|1.5154
09:20:44|1.5169
09:20:45|1.5148
09:20:46|1.5171
09:20:47|1.5156
09:20:49|1.5162
09:20:50|1.5162
09:20:51|1.5162
09:20:52|1.5163
09:20:53|1.5174
09:20:55|1.5185
09:20:55|1.5164
09:20:57|1.5158
09:20:57|1.5158
09:20:59|1.5158
09:21:00|1.516
09:21:02|1.5164
09:21:02|1.5165
09:21:04|1.516
09:21:05|1.518
09:21:06|1.5176
09:21:07|1.5168
09:21:08|1.5158
09:21:10|1.5163
09:21:11|1.5173
09:21:12|1.5164
09:21:13|1.5164
09:21:14|1.5166
09:21:15|1.5164
09:21:15|1.5174
09:21:17|1.5175
09:21:18|1.5175
09:21:19|1.519
09:21:20|1.519
09:21:21|1.519
09:21:22|1.5199
09:21:23|1.52
09:21:24|1.5212
09:21:25|1.5212
09:21:26|1.52
09:21:27|1.519
09:21:28|1.519
09:21:29|1.5188
09:21:30|1.5189
09:21:31|1.5165
09:21:32|1.5175
09:21:33|1.5177
09:21:34|1.5186
09:21:35|1.5171
09:21:36|1.5195
09:21:37|1.5194
09:21:38|1.5194
09:21:39|1.5194
09:21:40|1.5197
09:21:41|1.5197
09:21:42|1.5197
09:21:43|1.52
09:21:44|1.5212
09:21:46|1.5211
09:21:47|1.521
09:21:48|1.521
09:21:49|1.5222
09:21:50|1.5222
09:21:52|1.5194
09:21:53|1.5194
09:21:55|1.5188
09:21:55|1.5181
09:21:57|1.5181
09:21:59|1.5179
09:21:59|1.5179
09:22:00|1.5162
09:22:01|1.5165
09:22:03|1.518
09:22:04|1.5181
09:22:05|1.5181
09:22:06|1.5181
09:22:07|1.5181
09:22:08|1.5181
09:22:10|1.5184
09:22:10|1.5184
09:22:11|1.52
09:22:12|1.52
09:22:13|1.52
09:22:14|1.5216
09:22:16|1.5222
09:22:16|1.523
09:22:17|1.5229
09:22:18|1.524
09:22:19|1.5248
09:22:21|1.5225
09:22:22|1.523
09:22:23|1.523
09:22:23|1.5244
09:22:25|1.5244
09:22:26|1.5244
09:22:26|1.5244
09:22:28|1.5242
09:22:28|1.5248
09:22:30|1.5248
09:22:30|1.5247
09:22:31|1.523
09:22:32|1.5242
09:22:33|1.5242
09:22:34|1.5247
09:22:36|1.5257
09:22:36|1.5249
09:22:37|1.5253
09:22:38|1.5258
09:22:39|1.5258
09:22:41|1.5258
09:22:41|1.5266
09:22:42|1.5266
09:22:44|1.5266
09:22:44|1.5258
09:22:45|1.5266
09:22:46|1.527
09:22:48|1.5259
09:22:49|1.5259
09:22:50|1.527
09:22:52|1.527
09:22:53|1.5271
09:22:54|1.5275
09:22:55|1.528
09:22:57|1.528
09:22:57|1.528
09:22:59|1.5293
09:23:00|1.5293
09:23:02|1.5283
09:23:03|1.5297
09:23:05|1.5297
09:23:06|1.5293
09:23:06|1.5294
09:23:08|1.5303
09:23:09|1.5321
09:23:10|1.5321
09:23:11|1.5313
09:23:12|1.5332
09:23:13|1.5332
09:23:15|1.5333
09:23:16|1.5323
09:23:17|1.5333
09:23:17|1.5333
09:23:18|1.5333
09:23:19|1.5349
09:23:21|1.535
09:23:22|1.534
09:23:23|1.5343
09:23:24|1.536
09:23:25|1.5358
09:23:26|1.5376
09:23:27|1.5359
09:23:27|1.5359
09:23:29|1.5372
09:23:30|1.536
09:23:31|1.5362
09:23:32|1.5355
09:23:34|1.5357
09:23:35|1.5343
09:23:35|1.5356
09:23:36|1.5342
09:23:37|1.5337
09:23:38|1.5336
09:23:40|1.5337
09:23:40|1.5336
09:23:42|1.5337
09:23:43|1.5335
09:23:43|1.5332
09:23:44|1.536
09:23:46|1.5352
09:23:47|1.5355
09:23:48|1.5339
09:23:49|1.5353
09:23:50|1.5353
09:23:52|1.535
09:23:53|1.535
09:23:54|1.5335
09:23:55|1.5335
09:23:56|1.5346
09:23:57|1.5346
09:23:58|1.5336
09:23:59|1.5354
09:24:00|1.5354
09:24:01|1.5352
09:24:02|1.5335
09:24:03|1.5352
09:24:04|1.5361
09:24:05|1.5361
09:24:06|1.5377
09:24:07|1.5358
09:24:08|1.5361
09:24:09|1.536
09:24:10|1.536
09:24:12|1.5399
09:24:12|1.5396
09:24:13|1.5368
09:24:15|1.5367
09:24:16|1.5386
09:24:17|1.5372
09:24:18|1.5372
09:24:19|1.5385
09:24:20|1.5387
09:24:21|1.54
09:24:22|1.5389
09:24:23|1.5411
09:24:24|1.5421
09:24:25|1.5398
09:24:26|1.5398
09:24:27|1.5434
09:24:28|1.541
09:24:29|1.5424
09:24:30|1.5427
09:24:31|1.5427
09:24:32|1.5432
09:24:33|1.5427
09:24:34|1.5398
09:24:35|1.5409
09:24:36|1.5409
09:24:37|1.5368
09:24:38|1.5362
09:24:39|1.5353
09:24:40|1.5369
09:24:41|1.5381
09:24:42|1.5405
09:24:43|1.5405
09:24:44|1.5355
09:24:45|1.5384
09:24:46|1.5391
09:24:47|1.5391
09:24:48|1.5388
09:24:50|1.5398
09:24:50|1.5409
09:24:52|1.541
09:24:54|1.5421
09:24:55|1.5413
09:24:56|1.5421
09:24:57|1.5421
09:24:58|1.5403
09:25:00|1.5398
09:25:01|1.5361
09:25:03|1.5319
09:25:04|1.5296
09:25:05|1.5361
09:25:06|1.5287
09:25:07|1.5287
09:25:08|1.53
09:25:09|1.53
09:25:10|1.5291
09:25:11|1.5299
09:25:12|1.5289
09:25:13|1.5297
09:25:14|1.5275
09:25:15|1.5263
09:25:16|1.5272
09:25:18|1.5263
09:25:18|1.5246
09:25:19|1.5246
09:25:20|1.5255
09:25:21|1.5256
09:25:22|1.5256
09:25:24|1.5251
09:25:24|1.5268
09:25:26|1.5268
09:25:26|1.5268
09:25:28|1.525
09:25:29|1.5252
09:25:30|1.5251
09:25:31|1.525
09:25:32|1.5251
09:25:33|1.5244
09:25:34|1.5244
09:25:35|1.5245
09:25:36|1.527
09:25:37|1.527
09:25:38|1.528
09:25:39|1.528
09:25:40|1.528
09:25:41|1.528
09:25:42|1.5279
09:25:43|1.5279
09:25:44|1.5279
09:25:45|1.5279
09:25:46|1.5279
09:25:47|1.5279
09:25:48|1.5282
09:25:49|1.5269
09:25:50|1.5269
09:25:51|1.5279
09:25:52|1.527
09:25:54|1.5283
09:25:54|1.5283
09:25:55|1.5283
09:25:57|1.527
09:25:58|1.5259
09:25:59|1.5259
09:26:00|1.5258
09:26:02|1.5258
09:26:03|1.5264
09:26:05|1.5263
09:26:05|1.5269
09:26:07|1.5271
09:26:08|1.5279
09:26:09|1.5271
09:26:10|1.5268
09:26:11|1.5268
09:26:12|1.5284
09:26:14|1.5284
09:26:15|1.5284
09:26:16|1.5281
09:26:16|1.5267
09:26:18|1.5267
09:26:19|1.5267
09:26:20|1.5267
09:26:20|1.5267
09:26:22|1.5284
09:26:23|1.5284
09:26:24|1.5273
09:26:25|1.5273
09:26:26|1.5271
09:26:27|1.5271
09:26:29|1.5281
09:26:30|1.5281
09:26:31|1.5281
09:26:32|1.5293
09:26:32|1.5293
09:26:33|1.5276
09:26:35|1.5276
09:26:35|1.529
09:26:37|1.5276
09:26:37|1.5276
09:26:39|1.5276
09:26:40|1.5276
09:26:41|1.5276
09:26:41|1.5287
09:26:43|1.5287
09:26:44|1.5287
09:26:45|1.528
09:26:46|1.5281
09:26:47|1.5287
09:26:47|1.5287
09:26:49|1.5288
09:26:49|1.5287
09:26:51|1.5287
09:26:52|1.5287
09:26:53|1.5287
09:26:55|1.5287
09:26:55|1.53
09:26:57|1.5339
09:26:57|1.5336
09:27:00|1.5341
09:27:01|1.5362
09:27:02|1.5352
09:27:03|1.5368
09:27:04|1.5369
09:27:05|1.5359
09:27:06|1.5372
09:27:07|1.5378
09:27:08|1.5378
09:27:10|1.5377
09:27:10|1.5383
09:27:11|1.54
09:27:12|1.54
09:27:13|1.5392
09:27:14|1.54
09:27:15|1.54
09:27:16|1.5426
09:27:17|1.5425
09:27:18|1.5426
09:27:19|1.5413
09:27:20|1.5413
09:27:21|1.5413
09:27:22|1.5413
09:27:23|1.5438
09:27:24|1.5438
09:27:25|1.543
09:27:26|1.543
09:27:27|1.5431
09:27:28|1.5431
09:27:30|1.5456
09:27:31|1.5451
09:27:31|1.5445
09:27:32|1.5444
09:27:33|1.5446
09:27:34|1.5457
09:27:36|1.5448
09:27:37|1.5458
09:27:38|1.5458
09:27:39|1.5467
09:27:40|1.5467
09:27:41|1.5467
09:27:42|1.5467
09:27:43|1.5449
09:27:44|1.5448
09:27:45|1.5446
09:27:46|1.546
09:27:47|1.5468
09:27:48|1.5467
09:27:49|1.5467
09:27:50|1.5467
09:27:51|1.5467
09:27:52|1.5465
09:27:53|1.5465
09:27:54|1.5465
09:27:56|1.5468
09:27:57|1.5465
09:27:59|1.5466
09:28:00|1.5466
09:28:01|1.5465
09:28:02|1.5465
09:28:04|1.5465
09:28:05|1.553
09:28:06|1.553
09:28:08|1.5485
09:28:09|1.5484
09:28:10|1.5487
09:28:11|1.5528
09:28:12|1.5505
09:28:13|1.5503
09:28:14|1.5515
09:28:14|1.5515
09:28:15|1.5518
09:28:17|1.5487
09:28:17|1.5497
09:28:19|1.5497
09:28:20|1.5492
09:28:20|1.5487
09:28:22|1.5495
09:28:23|1.5487
09:28:24|1.5491
09:28:26|1.5484
09:28:26|1.5484
09:28:28|1.5484
09:28:28|1.5474
09:28:29|1.549
09:28:31|1.549
09:28:31|1.5491
09:28:32|1.547
09:28:34|1.547
09:28:34|1.547
09:28:35|1.547
09:28:36|1.547
09:28:37|1.5465
09:28:38|1.5465
09:28:40|1.547
09:28:41|1.5467
09:28:41|1.5467
09:28:42|1.5465
09:28:44|1.5466
09:28:44|1.5466
09:28:45|1.5461
09:28:47|1.5465
09:28:48|1.547
09:28:49|1.547
09:28:50|1.5466
09:28:51|1.5466
09:28:52|1.5466
09:28:53|1.5466
09:28:54|1.5466
09:28:55|1.547
09:28:56|1.547
09:28:58|1.5479
09:28:59|1.5479
09:29:00|1.547
09:29:01|1.547
09:29:02|1.5466
09:29:03|1.546
09:29:04|1.5465
09:29:05|1.546
09:29:06|1.546
09:29:08|1.5477
09:29:09|1.5486
09:29:10|1.55
09:29:11|1.5502
09:29:13|1.55
09:29:13|1.5502
09:29:14|1.5502
09:29:15|1.55
09:29:16|1.55
09:29:18|1.5502
09:29:19|1.5504
09:29:20|1.5524
09:29:21|1.5538
09:29:22|1.552
09:29:23|1.5539
09:29:23|1.5499
09:29:25|1.5482
09:29:27|1.5496
09:29:27|1.5499
09:29:28|1.5489
09:29:29|1.5474
09:29:30|1.5456
09:29:31|1.5456
09:29:33|1.54
09:29:33|1.5362
09:29:34|1.5357
09:29:35|1.5341
09:29:36|1.5331
09:29:38|1.5335
09:29:38|1.5312
09:29:39|1.5327
09:29:40|1.5335
09:29:41|1.5324
09:29:42|1.5303
09:29:43|1.5323
09:29:44|1.5336
09:29:46|1.5336
09:29:47|1.5334
09:29:47|1.5334
09:29:49|1.53
09:29:50|1.5327
09:29:51|1.5327
09:29:51|1.5301
09:29:52|1.5299
09:29:54|1.5298
09:29:54|1.5299
09:29:56|1.5287
09:29:58|1.528
09:29:59|1.5289
09:30:00|1.529
09:30:01|1.529
09:30:02|1.529
09:30:03|1.529
09:30:04|1.528
09:30:05|1.529
09:30:06|1.529
09:30:07|1.5288
09:30:09|1.5288
09:30:10|1.5281
09:30:10|1.5302
09:30:12|1.5331
09:30:14|1.5374
09:30:14|1.5315
09:30:15|1.5334
09:30:17|1.5337
09:30:18|1.5337
09:30:20|1.5326
09:30:21|1.5314
09:30:22|1.5314
09:30:22|1.5314
09:30:23|1.5308
09:30:24|1.5308
09:30:26|1.5329
09:30:26|1.5329
09:30:28|1.5328
09:30:29|1.5318
09:30:30|1.5317
09:30:31|1.5326
09:30:32|1.5348
09:30:33|1.5348
09:30:34|1.5357
09:30:35|1.5357
09:30:36|1.5357
09:30:37|1.5357
09:30:37|1.5353
09:30:39|1.5353
09:30:39|1.536
09:30:41|1.5364
09:30:42|1.5364
09:30:44|1.5364
09:30:44|1.5364
09:30:45|1.5364
09:30:46|1.5384
09:30:48|1.5396
09:30:48|1.5396
09:30:49|1.54
09:30:50|1.5402
09:30:51|1.5417
09:30:53|1.5423
09:30:54|1.5423
09:30:55|1.5433
09:30:55|1.5433
09:30:56|1.5431
09:30:58|1.5426
09:31:00|1.5474
09:31:01|1.5443
09:31:03|1.5443
09:31:04|1.5441
09:31:06|1.5426
09:31:07|1.5423
09:31:08|1.5427
09:31:09|1.5405
09:31:10|1.5405
09:31:11|1.5417
09:31:12|1.5412
09:31:13|1.5412
09:31:14|1.545
09:31:15|1.545
09:31:16|1.545
09:31:17|1.5416
09:31:18|1.5422
09:31:19|1.5422
09:31:20|1.5422
09:31:21|1.5422
09:31:22|1.5422
09:31:23|1.5431
09:31:24|1.5414
09:31:25|1.5414
09:31:26|1.5414
09:31:27|1.5407
09:31:28|1.5406
09:31:29|1.5407
09:31:30|1.5407
09:31:32|1.5419
09:31:33|1.546
09:31:34|1.544
09:31:35|1.5435
09:31:36|1.5432
09:31:37|1.541
09:31:38|1.5413
09:31:39|1.5416
09:31:40|1.5419
09:31:41|1.5422
09:31:42|1.5422
09:31:43|1.5427
09:31:44|1.5427
09:31:46|1.5427
09:31:47|1.5427
09:31:48|1.5422
09:31:48|1.5432
09:31:49|1.544
09:31:51|1.5451
09:31:52|1.5451
09:31:52|1.5427
09:31:54|1.5439
09:31:55|1.544
09:31:56|1.5433
09:31:57|1.5441
09:31:57|1.5445
09:31:59|1.5464
09:32:00|1.5452
09:32:01|1.5463
09:32:02|1.5461
09:32:03|1.5452
09:32:04|1.5439
09:32:06|1.5467
09:32:07|1.5467
09:32:08|1.5481
09:32:09|1.5489
09:32:10|1.5496
09:32:11|1.5496
09:32:12|1.5522
09:32:13|1.5532
09:32:14|1.5519
09:32:15|1.5497
09:32:16|1.5521
09:32:17|1.555
09:32:18|1.555
09:32:20|1.5555
09:32:21|1.5568
09:32:22|1.5548
09:32:23|1.5546
09:32:23|1.5546
09:32:25|1.5545
09:32:26|1.5562
09:32:27|1.5547
09:32:28|1.5564
09:32:28|1.5547
09:32:30|1.5547
09:32:30|1.554
09:32:32|1.554
09:32:33|1.5537
09:32:34|1.5555
09:32:35|1.5545
09:32:36|1.5554
09:32:36|1.555
09:32:38|1.555
09:32:39|1.5563
09:32:40|1.5564
09:32:41|1.556
09:32:42|1.556
09:32:43|1.556
09:32:45|1.5569
09:32:45|1.5582
09:32:46|1.5566
09:32:47|1.5566
09:32:49|1.5566
09:32:49|1.5566
09:32:50|1.556
09:32:51|1.5555
09:32:52|1.5555
09:32:54|1.5569
09:32:55|1.5557
09:32:56|1.5568
09:32:57|1.5573
09:32:57|1.5566
09:32:58|1.5566
09:33:00|1.5566
09:33:02|1.5566
09:33:02|1.5566
09:33:03|1.5573
09:33:06|1.5573
09:33:07|1.5577
09:33:07|1.5577
09:33:09|1.5566
09:33:11|1.5568
09:33:12|1.5581
09:33:12|1.5581
09:33:14|1.5582
09:33:15|1.5582
09:33:16|1.5583
09:33:17|1.5584
09:33:18|1.5584
09:33:19|1.5598
09:33:20|1.5595
09:33:22|1.5595
09:33:22|1.5595
09:33:23|1.5595
09:33:24|1.5587
09:33:25|1.5587
09:33:27|1.5584
09:33:27|1.5585
09:33:28|1.5585
09:33:29|1.5587
09:33:30|1.5587
09:33:31|1.5587
09:33:32|1.5584
09:33:33|1.5587
09:33:34|1.5587
09:33:35|1.5585
09:33:36|1.5585
09:33:37|1.5585
09:33:39|1.56
09:33:39|1.5585
09:33:40|1.5608
09:33:41|1.5593
09:33:42|1.5599
09:33:43|1.5597
09:33:44|1.559
09:33:45|1.5594
09:33:47|1.5555
09:33:47|1.5596
09:33:50|1.5541
09:33:51|1.5536
09:33:52|1.5558
09:33:52|1.5558
09:33:53|1.5576
09:33:54|1.5579
09:33:56|1.5561
09:33:57|1.5565
09:33:58|1.5578
09:33:59|1.558
09:34:00|1.5579
09:34:01|1.5579
09:34:03|1.557
09:34:04|1.557
09:34:05|1.557
09:34:06|1.557
09:34:08|1.5568
09:34:08|1.5561
09:34:09|1.5561
09:34:10|1.557
09:34:11|1.557
09:34:12|1.5561
09:34:13|1.5573
09:34:14|1.5572
09:34:15|1.5576
09:34:17|1.5576
09:34:17|1.5564
09:34:18|1.5564
09:34:19|1.5576
09:34:20|1.5576
09:34:22|1.5576
09:34:23|1.5564
09:34:24|1.5565
09:34:25|1.5565
09:34:26|1.5565
09:34:27|1.5562
09:34:29|1.5561
09:34:30|1.5561
09:34:30|1.5561
09:34:32|1.556
09:34:33|1.556
09:34:33|1.5572
09:34:34|1.556
09:34:36|1.556
09:34:36|1.556
09:34:38|1.556
09:34:39|1.556
09:34:40|1.556
09:34:41|1.5569
09:34:42|1.5569
09:34:43|1.556
09:34:44|1.5482
09:34:45|1.548
09:34:46|1.5537
09:34:47|1.5499
09:34:48|1.552
09:34:49|1.55
09:34:50|1.5537
09:34:51|1.5488
09:34:52|1.5501
09:34:53|1.5556
09:34:54|1.5515
09:34:55|1.5515
09:34:56|1.5515
09:34:57|1.5514
09:34:58|1.5539
09:34:59|1.5514
09:35:01|1.5547
09:35:02|1.5505
09:35:04|1.5512
09:35:05|1.5501
09:35:06|1.5501
09:35:07|1.5504
09:35:08|1.5526
09:35:09|1.5535
09:35:10|1.5535
09:35:11|1.553
09:35:12|1.5526
09:35:13|1.5535
09:35:14|1.5525
09:35:15|1.5523
09:35:16|1.5548
09:35:17|1.5524
09:35:18|1.5524
09:35:19|1.5524
09:35:20|1.5524
09:35:21|1.5526
09:35:22|1.5526
09:35:23|1.5542
09:35:24|1.5504
09:35:26|1.552
09:35:26|1.55
09:35:28|1.5491
09:35:28|1.5491
09:35:29|1.551
09:35:31|1.5519
09:35:32|1.5489
09:35:32|1.5489
09:35:33|1.5442
09:35:35|1.5482
09:35:36|1.5542
09:35:36|1.5485
09:35:37|1.5485
09:35:39|1.5512
09:35:40|1.5516
09:35:41|1.549
09:35:42|1.5489
09:35:43|1.5489
09:35:44|1.5477
09:35:45|1.5478
09:35:45|1.5478
09:35:47|1.5496
09:35:48|1.5496
09:35:49|1.5496
09:35:50|1.5499
09:35:51|1.5446
09:35:52|1.5446
09:35:52|1.5436
09:35:53|1.5467
09:35:55|1.5442
09:35:56|1.5452
09:35:57|1.5452
09:35:57|1.5468
09:35:59|1.5468
09:36:00|1.5468
09:36:01|1.5478
09:36:02|1.5478
09:36:04|1.5441
09:36:05|1.5456
09:36:07|1.5456
09:36:07|1.5456
09:36:09|1.5453
09:36:10|1.5454
09:36:11|1.5469
09:36:12|1.5456
09:36:13|1.5456
09:36:14|1.5456
09:36:15|1.5456
09:36:16|1.545
09:36:17|1.5458
09:36:18|1.5459
09:36:20|1.5457
09:36:21|1.545
09:36:22|1.5466
09:36:23|1.5466
09:36:24|1.5467
09:36:25|1.5467
09:36:26|1.5466
09:36:27|1.5447
09:36:28|1.5455
09:36:29|1.545
09:36:30|1.5449
09:36:32|1.5466
09:36:32|1.5466
09:36:33|1.5466
09:36:34|1.5466
09:36:35|1.5467
09:36:36|1.5468
09:36:37|1.5454
09:36:38|1.5455
09:36:39|1.5455
09:36:41|1.5455
09:36:42|1.5455
09:36:42|1.5446
09:36:43|1.5446
09:36:45|1.5446
09:36:46|1.5446
09:36:47|1.5442
09:36:49|1.544
09:36:49|1.544
09:36:50|1.544
09:36:51|1.5414
09:36:52|1.5414
09:36:53|1.5437
09:36:54|1.5434
09:36:55|1.5434
09:36:56|1.542
09:36:57|1.542
09:36:58|1.542
09:36:59|1.5421
09:37:00|1.543
09:37:01|1.5422
09:37:02|1.5422
09:37:04|1.5422
09:37:06|1.5422
09:37:07|1.5425
09:37:09|1.5425
09:37:10|1.5419
09:37:11|1.5419
09:37:12|1.5419
09:37:13|1.541
09:37:15|1.5418
09:37:15|1.5412
09:37:17|1.542
09:37:18|1.5414
09:37:18|1.5414
09:37:20|1.5412
09:37:21|1.5412
09:37:22|1.5385
09:37:23|1.5401
09:37:24|1.5416
09:37:25|1.5432
09:37:26|1.5378
09:37:27|1.5378
09:37:28|1.5352
09:37:29|1.5352
09:37:30|1.5352
09:37:31|1.5312
09:37:32|1.5401
09:37:33|1.5373
09:37:34|1.5373
09:37:35|1.5378
09:37:36|1.5389
09:37:37|1.5389
09:37:38|1.5379
09:37:39|1.5373
09:37:40|1.5384
09:37:42|1.5375
09:37:43|1.5381
09:37:44|1.5381
09:37:45|1.5382
09:37:46|1.5382
09:37:47|1.5338
09:37:48|1.5344
09:37:50|1.5361
09:37:51|1.5358
09:37:52|1.5392
09:37:53|1.5392
09:37:54|1.5392
09:37:55|1.5382
09:37:56|1.5382
09:37:57|1.5382
09:37:58|1.5382
09:37:59|1.5388
09:38:00|1.5406
09:38:01|1.5406
09:38:02|1.5374
09:38:03|1.5374
09:38:04|1.5374
09:38:06|1.5385
09:38:08|1.5389
09:38:09|1.5385
09:38:11|1.5386
09:38:11|1.5408
09:38:13|1.5393
09:38:13|1.5393
09:38:15|1.5411
09:38:17|1.5419
09:38:18|1.5419
09:38:18|1.5419
09:38:19|1.542
09:38:21|1.5418
09:38:22|1.5438
09:38:22|1.544
09:38:24|1.544
09:38:26|1.546
09:38:27|1.5485
09:38:27|1.5459
09:38:29|1.5482
09:38:30|1.5498
09:38:30|1.546
09:38:32|1.5461
09:38:33|1.5461
09:38:33|1.5455
09:38:34|1.5465
09:38:35|1.5465
09:38:36|1.5502
09:38:38|1.5506
09:38:39|1.5506
09:38:39|1.5493
09:38:41|1.5497
09:38:43|1.5503
09:38:44|1.5501
09:38:44|1.5528
09:38:45|1.5531
09:38:47|1.5529
09:38:48|1.5548
09:38:49|1.5534
09:38:50|1.5529
09:38:51|1.5529
09:38:51|1.5529
09:38:53|1.5529
09:38:54|1.5529
09:38:55|1.5537
09:38:56|1.5537
09:38:56|1.5537
09:38:58|1.554
09:38:58|1.5529
09:38:59|1.5539
09:39:00|1.556
09:39:01|1.5541
09:39:02|1.5541
09:39:03|1.554
09:39:05|1.5534
09:39:07|1.5536
09:39:08|1.5543
09:39:10|1.5543
09:39:10|1.5526
09:39:11|1.5538
09:39:13|1.5538
09:39:15|1.5568
09:39:16|1.5592
09:39:16|1.5585
09:39:18|1.5586
09:39:19|1.5564
09:39:19|1.5596
09:39:21|1.5596
09:39:23|1.5575
09:39:23|1.5566
09:39:24|1.5594
09:39:26|1.5571
09:39:27|1.5571
09:39:28|1.5606
09:39:29|1.5605
09:39:30|1.5605
09:39:31|1.5605
09:39:32|1.5595
09:39:33|1.5596
09:39:34|1.5596
09:39:35|1.5623
09:39:35|1.5625
09:39:37|1.5603
09:39:39|1.5581
09:39:39|1.5596
09:39:40|1.5596
09:39:41|1.5595
09:39:42|1.5595
09:39:43|1.5595
09:39:44|1.5595
09:39:45|1.5595
09:39:46|1.5599
09:39:47|1.5599
09:39:48|1.5599
09:39:49|1.5599
09:39:51|1.5599
09:39:52|1.5599
09:39:53|1.5596
09:39:53|1.5599
09:39:55|1.5599
09:39:56|1.5599
09:39:57|1.5608
09:39:58|1.5626
09:39:59|1.5632
09:40:00|1.5633
09:40:01|1.5635
09:40:02|1.5613
09:40:03|1.561
09:40:04|1.5601
09:40:05|1.5601
09:40:06|1.5597
09:40:08|1.5584
09:40:09|1.5584
09:40:10|1.5584
09:40:12|1.5565
09:40:12|1.5565
09:40:13|1.5563
09:40:14|1.557
09:40:16|1.5564
09:40:17|1.5564
09:40:19|1.56
09:40:19|1.5601
09:40:20|1.56
09:40:21|1.5634
09:40:22|1.5642
09:40:23|1.5642
09:40:24|1.5633
09:40:26|1.5633
09:40:27|1.5653
09:40:29|1.5661
09:40:29|1.5661
09:40:30|1.5662
09:40:31|1.5671
09:40:32|1.5632
09:40:35|1.565
09:40:35|1.565
09:40:36|1.5666
09:40:37|1.5666
09:40:38|1.566
09:40:39|1.566
09:40:41|1.5664
09:40:41|1.5657
09:40:42|1.5671
09:40:43|1.5657
09:40:44|1.5657
09:40:46|1.5657
09:40:46|1.5665
09:40:47|1.5657
09:40:48|1.5666
09:40:49|1.5666
09:40:50|1.5666
09:40:51|1.568
09:40:52|1.568
09:40:53|1.568
09:40:54|1.5671
09:40:55|1.568
09:40:57|1.5676
09:40:58|1.5679
09:40:59|1.5679
09:41:00|1.5679
09:41:01|1.5679
09:41:02|1.5679
09:41:03|1.568
09:41:04|1.568
09:41:05|1.568
09:41:06|1.568
09:41:07|1.5679
09:41:09|1.568
09:41:09|1.568
09:41:11|1.568
09:41:12|1.568
09:41:13|1.568
09:41:15|1.568
09:41:15|1.568
09:41:16|1.5666
09:41:17|1.5678
09:41:19|1.5679
09:41:20|1.5678
09:41:21|1.5856
09:41:22|1.5852
09:41:23|1.5837
09:41:24|1.5864
09:41:24|1.5944
09:41:25|1.5862
09:41:27|1.5896
09:41:28|1.5856
09:41:29|1.5942
09:41:30|1.5796
09:41:31|1.5812
09:41:32|1.5891
09:41:33|1.5941
09:41:35|1.588
09:41:35|1.588
09:41:37|1.5873
09:41:37|1.5918
09:41:38|1.5904
09:41:39|1.5893
09:41:40|1.5898
09:41:41|1.5895
09:41:43|1.5888
09:41:43|1.5886
09:41:44|1.5918
09:41:45|1.5899
09:41:46|1.5917
09:41:48|1.5927
09:41:48|1.5903
09:41:49|1.588
09:41:51|1.5917
09:41:53|1.5901
09:41:53|1.5901
09:41:55|1.5943
09:41:55|1.593
09:41:57|1.591
09:41:58|1.591
09:41:59|1.5932
09:42:00|1.5933
09:42:01|1.5933
09:42:02|1.5923
09:42:03|1.5932
09:42:04|1.5924
09:42:06|1.5929
09:42:07|1.592
09:42:07|1.5928
09:42:09|1.5904
09:42:10|1.5888
09:42:12|1.5951
09:42:13|1.5946
09:42:14|1.5954
09:42:15|1.5952
09:42:15|1.5953
09:42:17|1.5953
09:42:18|1.5953
09:42:18|1.5934
09:42:19|1.5926
09:42:21|1.5951
09:42:21|1.5951
09:42:23|1.5945
09:42:23|1.5947
09:42:24|1.5947
09:42:27|1.5922
09:42:27|1.5906
09:42:28|1.5901
09:42:29|1.592
09:42:30|1.5901
09:42:32|1.5866
09:42:33|1.5877
09:42:34|1.5896
09:42:35|1.5892
09:42:36|1.5878
09:42:37|1.5878
09:42:38|1.5886
09:42:39|1.5886
09:42:40|1.5886
09:42:41|1.5907
09:42:42|1.5887
09:42:44|1.5874
09:42:45|1.5853
09:42:46|1.585
09:42:47|1.5853
09:42:48|1.5853
09:42:49|1.5871
09:42:50|1.5882
09:42:51|1.5957
09:42:52|1.5917
09:42:53|1.5917
09:42:54|1.5955
09:42:55|1.5955
09:42:56|1.5955
09:42:57|1.593
09:42:58|1.5896
09:42:59|1.5843
09:43:00|1.5819
09:43:01|1.5816
09:43:02|1.5798
09:43:03|1.5788
09:43:04|1.5816
09:43:05|1.5794
09:43:06|1.5789
09:43:07|1.5815
09:43:08|1.5797
09:43:09|1.5797
09:43:11|1.5781
09:43:12|1.5801
09:43:14|1.5789
09:43:15|1.5819
09:43:17|1.58
09:43:18|1.58
09:43:19|1.58
09:43:20|1.5806
09:43:21|1.5809
09:43:22|1.5809
09:43:23|1.5811
09:43:24|1.5811
09:43:25|1.5814
09:43:26|1.5814
09:43:27|1.5833
09:43:28|1.5833
09:43:29|1.5833
09:43:30|1.5817
09:43:31|1.5814
09:43:32|1.5834
09:43:33|1.5816
09:43:34|1.5816
09:43:35|1.5816
09:43:36|1.5816
09:43:37|1.5827
09:43:38|1.5827
09:43:39|1.582
09:43:40|1.5821
09:43:41|1.5833
09:43:42|1.5833
09:43:43|1.5833
09:43:44|1.5834
09:43:45|1.5823
09:43:46|1.5856
09:43:47|1.5878
09:43:49|1.5842
09:43:50|1.5838
09:43:50|1.5842
09:43:52|1.5842
09:43:52|1.5841
09:43:53|1.5842
09:43:55|1.5842
09:43:55|1.5842
09:43:57|1.5842
09:43:58|1.5842
09:43:58|1.5842
09:44:00|1.5826
09:44:01|1.5842
09:44:01|1.5842
09:44:03|1.5842
09:44:03|1.5842
09:44:05|1.5841
09:44:06|1.584
09:44:07|1.5837
09:44:07|1.5824
09:44:09|1.5824
09:44:10|1.5827
09:44:11|1.5856
09:44:13|1.5842
09:44:14|1.5842
09:44:16|1.5842
09:44:17|1.5842
09:44:19|1.5842
09:44:19|1.584
09:44:21|1.584
09:44:21|1.584
09:44:22|1.5842
09:44:23|1.5842
09:44:24|1.5842
09:44:26|1.584
09:44:26|1.584
09:44:28|1.5823
09:44:29|1.5823
09:44:30|1.5823
09:44:31|1.5842
09:44:33|1.5842
09:44:33|1.5842
09:44:34|1.584
09:44:35|1.5842
09:44:36|1.5878
09:44:37|1.5834
09:44:38|1.5834
09:44:39|1.5834
09:44:41|1.584
09:44:42|1.584
09:44:43|1.584
09:44:44|1.584
09:44:45|1.584
09:44:46|1.5836
09:44:47|1.5823
09:44:48|1.5823
09:44:49|1.5823
09:44:50|1.5823
09:44:51|1.5856
09:44:52|1.5856
09:44:53|1.5856
09:44:54|1.5856
09:44:55|1.5856
09:44:56|1.5866
09:44:57|1.5862
09:44:58|1.5863
09:44:59|1.5863
09:45:00|1.5863
09:45:01|1.5866
09:45:02|1.5866
09:45:03|1.5863
09:45:04|1.5885
09:45:05|1.5885
09:45:06|1.5905
09:45:07|1.5895
09:45:08|1.5874
09:45:09|1.5919
09:45:10|1.5919
09:45:11|1.5921
09:45:13|1.5926
09:45:15|1.5923
09:45:15|1.5923
09:45:16|1.5895
09:45:17|1.5919
09:45:19|1.5922
09:45:21|1.5904
09:45:22|1.5925
09:45:23|1.5925
09:45:24|1.5924
09:45:25|1.5929
09:45:27|1.5907
09:45:28|1.5912
09:45:28|1.5907
09:45:29|1.5923
09:45:31|1.5928
09:45:32|1.593
09:45:33|1.5931
09:45:34|1.595
09:45:35|1.5936
09:45:36|1.5951
09:45:37|1.5951
09:45:38|1.5965
09:45:39|1.595
09:45:40|1.5965
09:45:41|1.5963
09:45:43|1.596
09:45:44|1.596
09:45:44|1.5923
09:45:45|1.593
09:45:47|1.5928
09:45:48|1.5928
09:45:49|1.5949
09:45:50|1.5949
09:45:51|1.5949
09:45:52|1.5964
09:45:53|1.5956
09:45:54|1.5956
09:45:55|1.5971
09:45:55|1.5952
09:45:56|1.5949
09:45:58|1.5949
09:45:59|1.5965
09:46:00|1.5983
09:46:01|1.6039
09:46:03|1.6098
09:46:04|1.6085
09:46:05|1.6034
09:46:06|1.6071
09:46:07|1.6049
09:46:08|1.6057
09:46:09|1.6086
09:46:10|1.6119
09:46:11|1.6141
09:46:12|1.6074
09:46:14|1.6068
09:46:16|1.6024
09:46:16|1.6054
09:46:17|1.6015
09:46:18|1.6015
09:46:20|1.6037
09:46:21|1.6
09:46:22|1.5959
09:46:22|1.595
09:46:24|1.5934
09:46:25|1.5929
09:46:26|1.595
09:46:27|1.595
09:46:29|1.5888
09:46:30|1.5934
09:46:32|1.5934
09:46:33|1.5901
09:46:34|1.5901
09:46:35|1.5886
09:46:36|1.5885
09:46:37|1.5862
09:46:38|1.5858
09:46:40|1.5898
09:46:41|1.5887
09:46:42|1.5887
09:46:43|1.5875
09:46:44|1.589
09:46:45|1.589
09:46:46|1.589
09:46:47|1.5885
09:46:48|1.5885
09:46:49|1.5901
09:46:51|1.5901
09:46:51|1.5912
09:46:53|1.5912
09:46:53|1.5912
09:46:55|1.5924
09:46:56|1.5925
09:46:56|1.5916
09:46:58|1.5916
09:46:58|1.5919
09:47:00|1.5982
09:47:01|1.598
09:47:02|1.5937
09:47:02|1.5937
09:47:04|1.5935
09:47:05|1.5956
09:47:06|1.5961
09:47:07|1.5961
09:47:09|1.596
09:47:11|1.5956
09:47:11|1.5962
09:47:12|1.5962
09:47:14|1.5962
09:47:16|1.5962
09:47:18|1.5962
09:47:18|1.5954
09:47:19|1.5962
09:47:20|1.5958
09:47:22|1.5943
09:47:23|1.5967
09:47:24|1.5965
09:47:25|1.5965
09:47:26|1.5954
09:47:27|1.5969
09:47:29|1.5969
09:47:29|1.5969
09:47:30|1.5937
09:47:31|1.5958
09:47:32|1.5958
09:47:33|1.5927
09:47:34|1.595
09:47:35|1.5943
09:47:37|1.5943
09:47:37|1.5933
09:47:39|1.5933
09:47:39|1.5933
09:47:41|1.5931
09:47:42|1.5931
09:47:43|1.5931
09:47:44|1.5956
09:47:45|1.5931
09:47:46|1.5968
09:47:47|1.5946
09:47:48|1.5943
09:47:49|1.5962
09:47:50|1.595
09:47:52|1.5962
09:47:53|1.5962
09:47:54|1.5966
09:47:55|1.5951
09:47:56|1.5951
09:47:57|1.5952
09:47:59|1.595
09:48:00|1.595
09:48:00|1.595
09:48:01|1.5981
09:48:02|1.5956
09:48:04|1.5956
09:48:06|1.596
09:48:06|1.596
09:48:07|1.596
09:48:08|1.596
09:48:09|1.5993
09:48:10|1.5992
09:48:12|1.5953
09:48:12|1.5953
09:48:14|1.5979
09:48:16|1.5964
09:48:16|1.5965
09:48:17|1.5965
09:48:19|1.5968
09:48:20|1.5968
09:48:21|1.5968
09:48:22|1.5966
09:48:22|1.5965
09:48:23|1.5965
09:48:26|1.5987
09:48:26|1.5987
09:48:28|1.5987
09:48:29|1.5987
09:48:30|1.599
09:48:31|1.599
09:48:32|1.5986
09:48:33|1.597
09:48:35|1.597
09:48:35|1.597
09:48:36|1.5965
09:48:37|1.5965
09:48:38|1.5965
09:48:39|1.5971
09:48:40|1.5971
09:48:41|1.5946
09:48:42|1.5968
09:48:43|1.595
09:48:45|1.5943
09:48:46|1.597
09:48:47|1.5946
09:48:48|1.5968
09:48:48|1.5968
09:48:50|1.5968
09:48:51|1.5946
09:48:52|1.5968
09:48:54|1.5968
09:48:54|1.5968
09:48:55|1.5968
09:48:56|1.5948
09:48:57|1.5948
09:48:58|1.5948
09:48:59|1.5948
09:49:01|1.5948
09:49:03|1.5947
09:49:03|1.5946
09:49:05|1.5946
09:49:06|1.5946
09:49:07|1.5946
09:49:09|1.5947
09:49:10|1.5947
09:49:11|1.5947
09:49:12|1.5968
09:49:12|1.5948
09:49:13|1.5948
09:49:14|1.5948
09:49:15|1.5948
09:49:16|1.5965
09:49:18|1.5965
09:49:20|1.5967
09:49:21|1.5949
09:49:22|1.5965
09:49:23|1.5967
09:49:25|1.5948
09:49:26|1.5967
09:49:27|1.5967
09:49:28|1.5949
09:49:29|1.5949
09:49:30|1.5949
09:49:31|1.5966
09:49:32|1.5995
09:49:33|1.5995
09:49:34|1.599
09:49:35|1.599
09:49:36|1.5971
09:49:37|1.5971
09:49:38|1.5971
09:49:39|1.5971
09:49:40|1.5971
09:49:41|1.5972
09:49:42|1.5967
09:49:43|1.5972
09:49:44|1.5972
09:49:45|1.596
09:49:46|1.5953
09:49:47|1.5962
09:49:48|1.5962
09:49:49|1.5962
09:49:50|1.5983
09:49:51|1.5983
09:49:52|1.5983
09:49:53|1.5982
09:49:54|1.5976
09:49:55|1.5976
09:49:56|1.5976
09:49:57|1.5976
09:49:58|1.5992
09:49:59|1.5984
09:50:01|1.5977
09:50:01|1.5977
09:50:03|1.5977
09:50:04|1.5975
09:50:04|1.5955
09:50:06|1.5973
09:50:07|1.5973
09:50:08|1.597
09:50:08|1.5953
09:50:10|1.597
09:50:11|1.5992
09:50:11|1.597
09:50:12|1.597
09:50:14|1.5989
09:50:15|1.5989
09:50:16|1.5989
09:50:16|1.597
09:50:17|1.5971
09:50:19|1.5974
09:50:20|1.5974
09:50:22|1.5987
09:50:23|1.5981
09:50:25|1.5981
09:50:26|1.5981
09:50:28|1.5987
09:50:29|1.5987
09:50:29|1.6004
09:50:30|1.5984
09:50:32|1.6006
09:50:33|1.5981
09:50:34|1.5981
09:50:35|1.5965
09:50:36|1.5965
09:50:37|1.598
09:50:38|1.5928
09:50:38|1.5936
09:50:40|1.5955
09:50:40|1.5955
09:50:41|1.5955
09:50:43|1.5955
09:50:44|1.5988
09:50:44|1.5968
09:50:46|1.5988
09:50:47|1.5967
09:50:48|1.5957
09:50:49|1.595
09:50:50|1.595
09:50:51|1.595
09:50:52|1.5949
09:50:52|1.5951
09:50:53|1.5951
09:50:55|1.5951
09:50:56|1.5951
09:50:56|1.595
09:50:57|1.5951
09:50:59|1.5955
09:51:00|1.5962
09:51:01|1.5962
09:51:01|1.5962
09:51:02|1.5962
09:51:04|1.5963
09:51:05|1.5951
09:51:06|1.5951
09:51:07|1.5951
09:51:08|1.5951
09:51:09|1.5951
09:51:10|1.5978
09:51:11|1.5982
09:51:12|1.5962
09:51:13|1.5977
09:51:14|1.5962
09:51:15|1.5949
09:51:16|1.5949
09:51:17|1.5949
09:51:19|1.5931
09:51:19|1.5919
09:51:20|1.592
09:51:22|1.592
09:51:23|1.5915
09:51:23|1.5908
09:51:25|1.5903
09:51:26|1.5903
09:51:27|1.5904
09:51:27|1.5904
09:51:29|1.5903
09:51:30|1.59
09:51:30|1.5901
09:51:31|1.5901
09:51:33|1.59
09:51:34|1.59
09:51:35|1.59
09:51:36|1.59
09:51:37|1.59
09:51:38|1.59
09:51:39|1.5904
09:51:40|1.59
09:51:41|1.59
09:51:42|1.59
09:51:43|1.59
09:51:44|1.59
09:51:45|1.588
09:51:46|1.5878
09:51:47|1.5876
09:51:48|1.5877
09:51:49|1.5877
09:51:50|1.5877
09:51:51|1.5877
09:51:53|1.5863
09:51:53|1.5863
09:51:55|1.5857
09:51:56|1.5892
09:51:56|1.589
09:51:58|1.589
09:51:59|1.5841
09:52:00|1.5875
09:52:01|1.5861
09:52:02|1.5839
09:52:03|1.5846
09:52:05|1.5864
09:52:05|1.5845
09:52:06|1.5845
09:52:08|1.5846
09:52:09|1.583
09:52:10|1.5839
09:52:11|1.5846
09:52:12|1.5824
09:52:14|1.5817
09:52:15|1.5817
09:52:16|1.5817
09:52:17|1.58
09:52:18|1.5804
09:52:20|1.5805
09:52:21|1.5803
09:52:23|1.5806
09:52:24|1.5806
09:52:26|1.5836
09:52:26|1.5836
09:52:27|1.5836
09:52:28|1.5796
09:52:30|1.5796
09:52:31|1.5788
09:52:31|1.5788
09:52:32|1.5788
09:52:34|1.5788
09:52:35|1.5788
09:52:36|1.5788
09:52:37|1.5788
09:52:38|1.5796
09:52:40|1.5773
09:52:41|1.5773
09:52:42|1.5773
09:52:42|1.5778
09:52:44|1.5778
09:52:44|1.5792
09:52:45|1.5779
09:52:46|1.5788
09:52:48|1.5788
09:52:49|1.5777
09:52:50|1.5777
09:52:50|1.5788
09:52:51|1.5788
09:52:53|1.5774
09:52:54|1.5774
09:52:54|1.5774
09:52:55|1.5774
09:52:56|1.5774
09:52:58|1.5768
09:52:59|1.5775
09:53:01|1.577
09:53:02|1.5772
09:53:04|1.577
09:53:04|1.577
09:53:05|1.577
09:53:06|1.5779
09:53:07|1.5769
09:53:09|1.5744
09:53:09|1.5744
09:53:10|1.5757
09:53:11|1.5763
09:53:12|1.574
09:53:14|1.5763
09:53:14|1.5764
09:53:16|1.5761
09:53:17|1.5761
09:53:17|1.5761
09:53:18|1.5765
09:53:20|1.5765
09:53:21|1.5762
09:53:22|1.5757
09:53:23|1.5753
09:53:24|1.5753
09:53:26|1.5753
09:53:27|1.5754
09:53:29|1.5737
09:53:29|1.5737
09:53:30|1.5759
09:53:32|1.5787
09:53:33|1.5763
09:53:34|1.5763
09:53:34|1.5763
09:53:35|1.5767
09:53:37|1.5767
09:53:37|1.5767
09:53:38|1.5767
09:53:40|1.5767
09:53:41|1.5737
09:53:43|1.5737
09:53:43|1.5732
09:53:44|1.5732
09:53:45|1.5746
09:53:46|1.5746
09:53:47|1.5746
09:53:48|1.5733
09:53:50|1.5751
09:53:51|1.5751
09:53:52|1.5749
09:53:52|1.5749
09:53:53|1.573
09:53:55|1.573
09:53:55|1.5736
09:53:57|1.573
09:53:58|1.573
09:53:59|1.573
09:54:00|1.5731
09:54:01|1.5731
09:54:02|1.5731
09:54:03|1.5739
09:54:04|1.5739
09:54:05|1.5739
09:54:06|1.5733
09:54:07|1.5733
09:54:08|1.5738
09:54:09|1.5738
09:54:10|1.5739
09:54:11|1.5732
09:54:13|1.5759
09:54:13|1.5748
09:54:15|1.5748
09:54:16|1.5746
09:54:17|1.5731
09:54:18|1.5731
09:54:19|1.5731
09:54:19|1.574
09:54:21|1.5731
09:54:22|1.5731
09:54:24|1.5731
09:54:24|1.5744
09:54:27|1.5735
09:54:27|1.5735
09:54:28|1.5735
09:54:29|1.5735
09:54:31|1.5735
09:54:32|1.5731
09:54:33|1.5731
09:54:35|1.5737
09:54:35|1.5737
09:54:36|1.5731
09:54:37|1.5731
09:54:38|1.5727
09:54:39|1.5727
09:54:40|1.5723
09:54:41|1.5723
09:54:42|1.5723
09:54:43|1.5725
09:54:45|1.5724
09:54:46|1.573
09:54:47|1.5729
09:54:48|1.5714
09:54:49|1.5714
09:54:50|1.5709
09:54:51|1.5709
09:54:52|1.5709
09:54:52|1.5709
09:54:53|1.5732
09:54:55|1.5732
09:54:56|1.5716
09:54:57|1.5724
09:54:58|1.5716
09:54:59|1.5729
09:55:00|1.5713
09:55:00|1.5713
09:55:01|1.5713
09:55:03|1.5713
09:55:04|1.5713
09:55:05|1.5713
09:55:06|1.5715
09:55:06|1.5715
09:55:08|1.5713
09:55:08|1.5713
09:55:10|1.5713
09:55:11|1.5708
09:55:12|1.5703
09:55:13|1.5713
09:55:14|1.5713
09:55:15|1.5712
09:55:15|1.5703
09:55:17|1.5703
09:55:18|1.5703
09:55:19|1.5703
09:55:20|1.5703
09:55:21|1.5701
09:55:23|1.5702
09:55:24|1.5713
09:55:26|1.5701
09:55:27|1.5703
09:55:29|1.5703
09:55:29|1.5703
09:55:30|1.5703
09:55:32|1.5703
09:55:33|1.5712
09:55:34|1.5703
09:55:35|1.5703
09:55:36|1.57
09:55:38|1.5711
09:55:39|1.5711
09:55:40|1.5707
09:55:41|1.5707
09:55:42|1.5707
09:55:42|1.5698
09:55:44|1.5698
09:55:45|1.5695
09:55:46|1.5696
09:55:47|1.569
09:55:48|1.5674
09:55:49|1.5689
09:55:50|1.5673
09:55:51|1.5683
09:55:52|1.5737
09:55:53|1.5728
09:55:54|1.5728
09:55:55|1.5728
09:55:56|1.5728
09:55:57|1.5728
09:55:58|1.5728
09:55:59|1.5728
09:56:00|1.5728
09:56:01|1.5693
09:56:02|1.5693
09:56:04|1.5693
09:56:05|1.5693
09:56:06|1.57
09:56:07|1.57
09:56:09|1.57
09:56:09|1.57
09:56:10|1.57
09:56:11|1.57
09:56:13|1.5743
09:56:14|1.574
09:56:14|1.5759
09:56:16|1.574
09:56:17|1.574
09:56:18|1.574
09:56:18|1.574
09:56:19|1.5734
09:56:21|1.5734
09:56:22|1.5734
09:56:24|1.5787
09:56:24|1.5781
09:56:26|1.5771
09:56:28|1.5786
09:56:29|1.5784
09:56:31|1.576
09:56:32|1.576
09:56:32|1.576
09:56:34|1.576
09:56:34|1.576
09:56:36|1.576
09:56:37|1.576
09:56:38|1.5772
09:56:39|1.5771
09:56:40|1.5771
09:56:42|1.5778
09:56:43|1.5778
09:56:45|1.5778
09:56:45|1.5778
09:56:46|1.5778
09:56:48|1.5778
09:56:49|1.5769
09:56:50|1.5769
09:56:51|1.5767
09:56:52|1.5768
09:56:53|1.5772
09:56:54|1.5769
09:56:55|1.5774
09:56:56|1.5745
09:56:57|1.5745
09:56:58|1.574
09:56:59|1.5739
09:57:00|1.5739
09:57:01|1.5739
09:57:02|1.572
09:57:04|1.5717
09:57:04|1.5717
09:57:05|1.5717
09:57:06|1.5717
09:57:07|1.5727
09:57:08|1.5727
09:57:09|1.5727
09:57:10|1.5727
09:57:11|1.572
09:57:12|1.5732
09:57:13|1.5732
09:57:15|1.5738
09:57:15|1.5728
09:57:17|1.574
09:57:18|1.574
09:57:19|1.5741
09:57:20|1.5722
09:57:21|1.5742
09:57:22|1.5742
09:57:23|1.5736
09:57:25|1.5716
09:57:26|1.5716
09:57:28|1.5716
09:57:28|1.5716
09:57:30|1.5716
09:57:30|1.5708
09:57:32|1.5716
09:57:32|1.5716
09:57:33|1.5716
09:57:34|1.5716
09:57:36|1.5716
09:57:38|1.5716
09:57:39|1.5726
09:57:40|1.5726
09:57:41|1.5726
09:57:42|1.5726
09:57:46|1.5726
09:57:47|1.5726
09:57:48|1.5719
09:57:49|1.5719
09:57:50|1.5707
09:57:51|1.5707
09:57:52|1.572
09:57:52|1.572
09:57:54|1.572
09:57:54|1.572
09:57:56|1.572
09:57:57|1.5712
09:57:58|1.5712
09:57:59|1.5711
09:58:00|1.5712
09:58:02|1.5723
09:58:03|1.5723
09:58:04|1.573
09:58:05|1.5718
09:58:06|1.5724
09:58:06|1.5724
09:58:07|1.5735
09:58:09|1.5735
09:58:09|1.574
09:58:11|1.574
09:58:12|1.574
09:58:12|1.5733
09:58:14|1.5733
09:58:14|1.5746
09:58:15|1.5746
09:58:17|1.5733
09:58:18|1.5733
09:58:19|1.5753
09:58:20|1.5753
09:58:21|1.5753
09:58:22|1.5753
09:58:23|1.5753
09:58:24|1.5753
09:58:26|1.5746
09:58:26|1.5746
09:58:29|1.573
09:58:29|1.573
09:58:30|1.5726
09:58:32|1.5739
09:58:33|1.5739
09:58:34|1.5739
09:58:35|1.5739
09:58:35|1.5739
09:58:37|1.5738
09:58:37|1.5738
09:58:39|1.5738
09:58:40|1.5738
09:58:41|1.5738
09:58:41|1.5738
09:58:43|1.5738
09:58:44|1.5752
09:58:46|1.573
09:58:46|1.5755
09:58:47|1.5755
09:58:48|1.5752
09:58:49|1.576
09:58:50|1.576
09:58:51|1.576
09:58:52|1.576
09:58:54|1.5755
09:58:55|1.5755
09:58:56|1.5755
09:58:57|1.5755
09:58:58|1.5755
09:59:00|1.576
09:59:01|1.576
09:59:02|1.576
09:59:03|1.5765
09:59:04|1.5776
09:59:06|1.5763
09:59:06|1.5763
09:59:08|1.5762
09:59:08|1.5777
09:59:10|1.5777
09:59:10|1.5777
09:59:12|1.5766
09:59:13|1.5775
09:59:14|1.5778
09:59:15|1.5766
09:59:16|1.5766
09:59:17|1.5766
09:59:18|1.577
09:59:19|1.577
09:59:20|1.5768
09:59:21|1.5768
09:59:22|1.577
09:59:23|1.577
09:59:24|1.577
09:59:25|1.5768
09:59:27|1.5776
09:59:28|1.5776
09:59:29|1.5776
09:59:30|1.5776
09:59:31|1.5776
09:59:33|1.5769
09:59:34|1.5769
09:59:34|1.5769
09:59:36|1.5769
09:59:37|1.5769
09:59:38|1.5753
09:59:39|1.5752
09:59:40|1.5732
09:59:42|1.5722
09:59:42|1.5722
09:59:43|1.5756
09:59:45|1.5756
09:59:46|1.5756
09:59:47|1.5745
09:59:48|1.5745
09:59:49|1.5744
09:59:50|1.5744
09:59:51|1.5757
09:59:52|1.5757
09:59:53|1.5757
09:59:54|1.5757
09:59:56|1.5739
09:59:56|1.5739
09:59:58|1.5719
09:59:58|1.5719
10:00:00|1.5733
10:00:01|1.5745
10:00:02|1.5731
10:00:03|1.5727
10:00:04|1.5739
10:00:05|1.5727
10:00:06|1.5727
10:00:07|1.5728
10:00:08|1.5736
10:00:09|1.5733
10:00:10|1.5733
10:00:11|1.5739
10:00:12|1.5752
10:00:14|1.5743
10:00:14|1.5743
10:00:16|1.5743
10:00:17|1.5743
10:00:18|1.5743
10:00:19|1.5743
10:00:20|1.5727
10:00:21|1.5727
10:00:22|1.5727
10:00:23|1.5727
10:00:24|1.5728
10:00:25|1.5728
10:00:27|1.5729
10:00:28|1.5729
10:00:29|1.5729
10:00:30|1.5729
10:00:31|1.5729
10:00:33|1.5733
10:00:33|1.5733
10:00:35|1.5734
10:00:36|1.5734
10:00:38|1.5734
10:00:38|1.5726
10:00:39|1.5726
10:00:41|1.5726
10:00:42|1.5729
10:00:44|1.5729
10:00:44|1.5726
10:00:45|1.5726
10:00:46|1.5726
10:00:47|1.5726
10:00:48|1.5733
10:00:49|1.5733
10:00:50|1.5725
10:00:52|1.5725
10:00:52|1.5736
10:00:53|1.5736
10:00:55|1.5735
10:00:55|1.5696
10:00:57|1.5696
10:00:58|1.5709
10:00:58|1.5697
10:00:59|1.5697
10:01:01|1.5709
10:01:02|1.5709
10:01:03|1.5709
10:01:04|1.5709
10:01:05|1.5709
10:01:06|1.5709
10:01:07|1.5709
10:01:08|1.5707
10:01:09|1.5708
10:01:10|1.5696
10:01:11|1.5709
10:01:12|1.5709
10:01:13|1.573
10:01:14|1.573
10:01:15|1.5695
10:01:16|1.5696
10:01:17|1.5692
10:01:18|1.5692
10:01:19|1.5708
10:01:20|1.5708
10:01:21|1.5699
10:01:23|1.57
10:01:23|1.5705
10:01:24|1.5709
10:01:25|1.5709
10:01:26|1.572
10:01:27|1.572
10:01:29|1.572
10:01:31|1.572
10:01:32|1.572
10:01:34|1.5706
10:01:35|1.5706
10:01:36|1.5706
10:01:37|1.5706
10:01:38|1.5706
10:01:39|1.5706
10:01:41|1.57
10:01:41|1.5694
10:01:42|1.5694
10:01:43|1.5691
10:01:44|1.5691
10:01:45|1.5691
10:01:46|1.5691
10:01:48|1.5691
10:01:49|1.5691
10:01:50|1.5703
10:01:50|1.5703
10:01:52|1.5703
10:01:53|1.5703
10:01:54|1.5703
10:01:54|1.5697
10:01:56|1.5697
10:01:56|1.57
10:01:57|1.5691
10:01:58|1.5691
10:02:00|1.5691
10:02:00|1.5691
10:02:01|1.5691
10:02:03|1.5686
10:02:04|1.568
10:02:05|1.568
10:02:06|1.5676
10:02:07|1.5674
10:02:08|1.5673
10:02:09|1.5665
10:02:10|1.5665
10:02:11|1.5665
10:02:12|1.5668
10:02:13|1.5652
10:02:14|1.5652
10:02:14|1.5661
10:02:15|1.5642
10:02:17|1.5642
10:02:18|1.5656
10:02:19|1.5656
10:02:20|1.5643
10:02:21|1.5652
10:02:22|1.5652
10:02:23|1.5652
10:02:24|1.5644
10:02:25|1.5644
10:02:26|1.5651
10:02:27|1.565
10:02:28|1.5666
10:02:30|1.5682
10:02:31|1.5682
10:02:33|1.5673
10:02:34|1.5673
10:02:35|1.5673
10:02:37|1.5673
10:02:37|1.5691
10:02:38|1.57
10:02:39|1.57
10:02:40|1.5709
10:02:41|1.5709
10:02:42|1.5709
10:02:43|1.5709
10:02:44|1.5713
10:02:46|1.5713
10:02:47|1.5713
10:02:49|1.5712
10:02:49|1.5712
10:02:50|1.57
10:02:51|1.57
10:02:52|1.57
10:02:53|1.57
10:02:55|1.5707
10:02:56|1.5817
10:02:57|1.5814
10:02:58|1.5796
10:02:59|1.583
10:03:00|1.5812
10:03:01|1.5818
10:03:02|1.5705
10:03:03|1.5746
10:03:04|1.581
10:03:05|1.5812
10:03:07|1.5834
10:03:07|1.5805
10:03:09|1.5829
10:03:10|1.5829
10:03:12|1.5829
10:03:12|1.5858
10:03:14|1.584
10:03:15|1.5856
10:03:15|1.5822
10:03:17|1.5829
10:03:18|1.5829
10:03:18|1.5846
10:03:20|1.5861
10:03:21|1.5861
10:03:22|1.5884
10:03:23|1.5861
10:03:24|1.5861
10:03:26|1.5848
10:03:27|1.5879
10:03:28|1.5848
10:03:29|1.5879
10:03:30|1.5887
10:03:32|1.5871
10:03:33|1.5871
10:03:35|1.5871
10:03:35|1.5871
10:03:37|1.5912
10:03:38|1.5931
10:03:39|1.5948
10:03:40|1.5946
10:03:41|1.5912
10:03:42|1.5912
10:03:43|1.5912
10:03:44|1.5984
10:03:45|1.5947
10:03:47|1.5976
10:03:48|1.5984
10:03:49|1.5984
10:03:50|1.5969
10:03:51|1.5969
10:03:52|1.5984
10:03:53|1.5981
10:03:54|1.5981
10:03:55|1.5984
10:03:56|1.6006
10:03:57|1.6032
10:03:58|1.6061
10:03:59|1.6064
10:04:00|1.6062
10:04:01|1.6062
10:04:02|1.6062
10:04:03|1.6054
10:04:04|1.6054
10:04:05|1.6056
10:04:06|1.6073
10:04:07|1.6095
10:04:08|1.6095
10:04:09|1.6078
10:04:10|1.62
10:04:11|1.6146
10:04:12|1.6191
10:04:13|1.6137
10:04:14|1.614
10:04:15|1.6146
10:04:16|1.616
10:04:17|1.6107
10:04:18|1.6149
10:04:19|1.6111
10:04:20|1.6095
10:04:21|1.6097
10:04:22|1.6094
10:04:23|1.6103
10:04:24|1.6107
10:04:26|1.6095
10:04:26|1.6095
10:04:27|1.6095
10:04:29|1.6094
10:04:29|1.6074
10:04:32|1.6086
10:04:32|1.6086
10:04:34|1.6086
10:04:35|1.6086
10:04:36|1.6155
10:04:37|1.6113
10:04:37|1.6113
10:04:39|1.6111
10:04:40|1.6111
10:04:41|1.6111
10:04:42|1.6108
10:04:43|1.6108
10:04:44|1.6108
10:04:45|1.6114
10:04:46|1.6114
10:04:48|1.6115
10:04:49|1.6142
10:04:50|1.6159
10:04:50|1.6162
10:04:52|1.6159
10:04:53|1.6159
10:04:54|1.6159
10:04:55|1.6145
10:04:56|1.6145
10:04:57|1.6143
10:04:58|1.6143
10:04:59|1.6167
10:05:00|1.6167
10:05:01|1.6167
10:05:03|1.6156
10:05:04|1.6156
10:05:05|1.6118
10:05:06|1.6161
10:05:07|1.6174
10:05:08|1.6174
10:05:09|1.6142
10:05:11|1.6129
10:05:12|1.6141
10:05:14|1.6137
10:05:14|1.6137
10:05:16|1.6158
10:05:17|1.6159
10:05:18|1.6135
10:05:19|1.6135
10:05:20|1.6135
10:05:21|1.6151
10:05:22|1.6151
10:05:23|1.6151
10:05:24|1.6151
10:05:25|1.6134
10:05:26|1.6134
10:05:27|1.6386
10:05:28|1.6342
10:05:29|1.6301
10:05:30|1.6315
10:05:31|1.6355
10:05:33|1.617
10:05:34|1.6313
10:05:35|1.6405
10:05:36|1.632
10:05:37|1.6317
10:05:38|1.6273
10:05:39|1.6268
10:05:41|1.6331
10:05:41|1.6331
10:05:43|1.6317
10:05:44|1.6324
10:05:45|1.6373
10:05:46|1.6408
10:05:47|1.6367
10:05:48|1.6384
10:05:49|1.6324
10:05:50|1.6339
10:05:51|1.637
10:05:52|1.6414
10:05:53|1.6383
10:05:54|1.6386
10:05:55|1.6391
10:05:56|1.6391
10:05:57|1.6383
10:05:58|1.641
10:05:59|1.642
10:06:00|1.6371
10:06:02|1.637
10:06:02|1.6368
10:06:03|1.64
10:06:04|1.6374
10:06:05|1.6406
10:06:07|1.637
10:06:08|1.637
10:06:09|1.6375
10:06:10|1.6401
10:06:11|1.6401
10:06:12|1.6374
10:06:13|1.6393
10:06:14|1.6391
10:06:15|1.6399
10:06:16|1.6399
10:06:17|1.6399
10:06:18|1.6332
10:06:19|1.6359
10:06:20|1.6312
10:06:21|1.6313
10:06:22|1.6272
10:06:23|1.6221
10:06:24|1.6208
10:06:25|1.6243
10:06:26|1.6221
10:06:27|1.6257
10:06:28|1.6211
10:06:30|1.6162
10:06:31|1.6132
10:06:32|1.617
10:06:34|1.617
10:06:35|1.6166
10:06:36|1.6091
10:06:38|1.6103
10:06:39|1.6142
10:06:40|1.6091
10:06:41|1.6069
10:06:43|1.6065
10:06:44|1.6074
10:06:44|1.6017
10:06:47|1.6001
10:06:48|1.5997
10:06:49|1.6029
10:06:50|1.6029
10:06:50|1.6001
10:06:53|1.6006
10:06:53|1.6037
10:06:54|1.6037
10:06:55|1.613
10:06:56|1.613
10:06:57|1.6096
10:06:58|1.6093
10:06:59|1.6093
10:07:00|1.613
10:07:01|1.611
10:07:02|1.6097
10:07:03|1.6107
10:07:04|1.6133
10:07:05|1.6123
10:07:06|1.6098
10:07:07|1.6135
10:07:08|1.6161
10:07:09|1.6132
10:07:11|1.616
10:07:12|1.616
10:07:12|1.6164
10:07:14|1.6164
10:07:15|1.6193
10:07:17|1.618
10:07:17|1.618
10:07:18|1.6193
10:07:19|1.6164
10:07:20|1.6195
10:07:21|1.6193
10:07:22|1.6183
10:07:23|1.6183
10:07:24|1.6183
10:07:25|1.6163
10:07:26|1.6163
10:07:27|1.6163
10:07:28|1.6167
10:07:29|1.6182
10:07:30|1.6182
10:07:31|1.6174
10:07:32|1.615
10:07:33|1.615
10:07:35|1.6168
10:07:36|1.6135
10:07:38|1.6155
10:07:39|1.6155
10:07:40|1.6156
10:07:41|1.6166
10:07:42|1.6166
10:07:43|1.6166
10:07:44|1.6166
10:07:45|1.6166
10:07:46|1.6166
10:07:47|1.6166
10:07:49|1.6163
10:07:50|1.6137
10:07:51|1.6141
10:07:52|1.6139
10:07:52|1.6158
10:07:54|1.6139
10:07:54|1.6181
10:07:56|1.6197
10:07:57|1.6178
10:07:59|1.6178
10:07:59|1.6193
10:08:00|1.6172
10:08:01|1.6172
10:08:02|1.6186
10:08:03|1.6186
10:08:04|1.6165
10:08:05|1.6165
10:08:06|1.6161
10:08:07|1.6161
10:08:08|1.6166
10:08:10|1.6166
10:08:10|1.6146
10:08:11|1.6144
10:08:12|1.6154
10:08:13|1.6161
10:08:15|1.6161
10:08:15|1.6195
10:08:16|1.6169
10:08:17|1.6169
10:08:18|1.6145
10:08:19|1.6116
10:08:20|1.6157
10:08:21|1.6139
10:08:22|1.6103
10:08:23|1.6103
10:08:24|1.6113
10:08:26|1.6113
10:08:26|1.6113
10:08:27|1.6102
10:08:28|1.6113
10:08:29|1.6105
10:08:30|1.6105
10:08:32|1.6077
10:08:32|1.6105
10:08:33|1.6112
10:08:35|1.6112
10:08:37|1.6151
10:08:37|1.6146
10:08:39|1.6105
10:08:41|1.6105
10:08:41|1.6104
10:08:43|1.6108
10:08:43|1.6103
10:08:44|1.6108
10:08:45|1.6108
10:08:47|1.6077
10:08:48|1.6077
10:08:49|1.6077
10:08:51|1.6101
10:08:52|1.6086
10:08:53|1.61
10:08:54|1.6109
10:08:55|1.6099
10:08:56|1.6099
10:08:57|1.6098
10:08:57|1.6098
10:08:59|1.6098
10:09:00|1.6136
10:09:01|1.6113
10:09:02|1.6113
10:09:03|1.6113
10:09:04|1.6113
10:09:05|1.6113
10:09:06|1.6114
10:09:07|1.6114
10:09:08|1.6114
10:09:09|1.6114
10:09:11|1.6116
10:09:12|1.6135
10:09:13|1.6119
10:09:14|1.6132
10:09:15|1.6116
10:09:16|1.6126
10:09:17|1.6103
10:09:18|1.6103
10:09:19|1.6121
10:09:20|1.6113
10:09:21|1.6136
10:09:22|1.6136
10:09:23|1.6136
10:09:24|1.6136
10:09:25|1.6136
10:09:26|1.613
10:09:27|1.614
10:09:28|1.6128
10:09:29|1.6128
10:09:30|1.6128
10:09:31|1.615
10:09:32|1.615
10:09:33|1.6189
10:09:34|1.6153
10:09:35|1.6153
10:09:36|1.6153
10:09:37|1.6153
10:09:39|1.6169
10:09:40|1.6169
10:09:41|1.6155
10:09:42|1.616
10:09:44|1.616
10:09:45|1.6167
10:09:46|1.6159
10:09:46|1.6164
10:09:47|1.615
10:09:49|1.6124
10:09:50|1.6125
10:09:50|1.6125
10:09:51|1.6132
10:09:52|1.6132
10:09:53|1.612
10:09:55|1.6106
10:09:56|1.6078
10:09:56|1.6072
10:09:58|1.6069
10:09:58|1.6084
10:09:59|1.6069
10:10:00|1.609
10:10:02|1.6066
10:10:03|1.6057
10:10:04|1.6081
10:10:06|1.6081
10:10:07|1.6081
10:10:08|1.6069
10:10:09|1.61
10:10:10|1.6063
10:10:11|1.6063
10:10:12|1.6041
10:10:13|1.6095
10:10:13|1.6095
10:10:15|1.607
10:10:16|1.607
10:10:17|1.6051
10:10:18|1.6051
10:10:18|1.6051
10:10:20|1.605
10:10:21|1.605
10:10:22|1.6089
10:10:23|1.6082
10:10:24|1.6082
10:10:25|1.6074
10:10:26|1.6074
10:10:27|1.6074
10:10:28|1.6074
10:10:28|1.6071
10:10:30|1.6071
10:10:31|1.6071
10:10:32|1.6071
10:10:33|1.6071
10:10:34|1.604
10:10:35|1.604
10:10:36|1.6041
10:10:38|1.6034
10:10:38|1.6023
10:10:39|1.6027
10:10:41|1.5984
10:10:42|1.5983
10:10:43|1.5993
10:10:44|1.5999
10:10:45|1.5999
10:10:46|1.5977
10:10:47|1.5996
10:10:48|1.5996
10:10:49|1.5995
10:10:50|1.5999
10:10:51|1.5996
10:10:52|1.5996
10:10:53|1.5997
10:10:54|1.5997
10:10:56|1.6012
10:10:56|1.6012
10:10:57|1.5993
10:10:59|1.5999
10:11:00|1.5979
10:11:01|1.5979
10:11:02|1.5979
10:11:03|1.5999
10:11:04|1.5994
10:11:05|1.5995
10:11:07|1.5995
10:11:08|1.5995
10:11:09|1.5995
10:11:09|1.5991
10:11:11|1.5991
10:11:12|1.599
10:11:12|1.5988
10:11:14|1.5999
10:11:15|1.5999
10:11:16|1.5999
10:11:17|1.6012
10:11:17|1.6012
10:11:19|1.6011
10:11:19|1.6011
10:11:21|1.6011
10:11:22|1.5993
10:11:23|1.5993
10:11:23|1.5993
10:11:24|1.5993
10:11:26|1.5993
10:11:27|1.5993
10:11:27|1.5966
10:11:29|1.5985
10:11:30|1.5965
10:11:30|1.5958
10:11:31|1.5955
10:11:33|1.5948
10:11:34|1.5965
10:11:35|1.5992
10:11:36|1.5954
10:11:36|1.5948
10:11:38|1.5964
10:11:40|1.5964
10:11:42|1.597
10:11:42|1.5967
10:11:43|1.5954
10:11:45|1.5963
10:11:46|1.5948
10:11:46|1.5963
10:11:49|1.5939
10:11:49|1.5955
10:11:50|1.5955
10:11:52|1.5912
10:11:53|1.5912
10:11:54|1.5912
10:11:55|1.5917
10:11:56|1.5926
10:11:57|1.5912
10:11:57|1.5913
10:11:59|1.5905
10:12:00|1.59
10:12:01|1.5869
10:12:02|1.5869
10:12:03|1.5888
10:12:04|1.5886
10:12:05|1.5888
10:12:07|1.5888
10:12:07|1.5888
10:12:08|1.5903
10:12:09|1.5903
10:12:10|1.5869
10:12:11|1.5869
10:12:12|1.5889
10:12:13|1.5873
10:12:14|1.5898
10:12:15|1.5898
10:12:16|1.5898
10:12:18|1.5898
10:12:18|1.5894
10:12:19|1.5894
10:12:20|1.5894
10:12:21|1.5876
10:12:23|1.5876
10:12:23|1.5876
10:12:24|1.5902
10:12:25|1.5885
10:12:26|1.5885
10:12:27|1.5885
10:12:28|1.5885
10:12:29|1.587
10:12:30|1.5901
10:12:31|1.5898
10:12:32|1.5874
10:12:34|1.5874
10:12:34|1.5853
10:12:35|1.5853
10:12:36|1.5852
10:12:37|1.5852
10:12:38|1.5829
10:12:40|1.5829
10:12:42|1.5829
10:12:42|1.5829
10:12:44|1.5821
10:12:46|1.5847
10:12:47|1.5847
10:12:48|1.5847
10:12:49|1.5847
10:12:50|1.5847
10:12:51|1.5847
10:12:52|1.5847
10:12:53|1.5847
10:12:54|1.5852
10:12:55|1.5852
10:12:56|1.5847
10:12:56|1.5851
10:12:58|1.5851
10:12:58|1.5837
10:13:00|1.5837
10:13:01|1.5839
10:13:02|1.5845
10:13:03|1.5845
10:13:04|1.5845
10:13:05|1.5845
10:13:07|1.585
10:13:07|1.586
10:13:08|1.5856
10:13:09|1.5851
10:13:11|1.5851
10:13:12|1.5851
10:13:14|1.5877
10:13:14|1.5881
10:13:15|1.588
10:13:16|1.588
10:13:17|1.5875
10:13:18|1.5875
10:13:19|1.5875
10:13:20|1.5851
10:13:21|1.5851
10:13:22|1.5873
10:13:23|1.5873
10:13:25|1.5873
10:13:25|1.5873
10:13:27|1.5873
10:13:27|1.5902
10:13:29|1.5923
10:13:29|1.5897
10:13:31|1.5897
10:13:31|1.5897
10:13:32|1.5929
10:13:34|1.591
10:13:35|1.5932
10:13:36|1.5935
10:13:37|1.5935
10:13:38|1.5935
10:13:39|1.5915
10:13:40|1.5915
10:13:42|1.5942
10:13:43|1.5899
10:13:43|1.5899
10:13:45|1.5899
10:13:47|1.5899
10:13:47|1.5899
10:13:48|1.5899
10:13:49|1.5944
10:13:50|1.594
10:13:51|1.594
10:13:52|1.594
10:13:53|1.594
10:13:54|1.5944
10:13:55|1.5944
10:13:57|1.594
10:13:57|1.594
10:13:58|1.5939
10:14:00|1.594
10:14:00|1.5915
10:14:02|1.594
10:14:04|1.594
10:14:04|1.5961
10:14:06|1.5961
10:14:07|1.5961
10:14:08|1.5959
10:14:09|1.5959
10:14:11|1.5942
10:14:12|1.5942
10:14:12|1.5942
10:14:13|1.5959
10:14:15|1.5959
10:14:15|1.5942
10:14:17|1.5962
10:14:18|1.5959
10:14:19|1.5959
10:14:20|1.5959
10:14:21|1.5959
10:14:22|1.5945
10:14:23|1.5949
10:14:24|1.5961
10:14:25|1.5947
10:14:26|1.5947
10:14:27|1.5943
10:14:28|1.5943
10:14:29|1.5943
10:14:30|1.5943
10:14:31|1.5943
10:14:32|1.5961
10:14:33|1.5961
10:14:34|1.5961
10:14:35|1.5965
10:14:35|1.5985
10:14:36|1.5985
10:14:38|1.5995
10:14:39|1.6044
10:14:39|1.601
10:14:42|1.601
10:14:42|1.601
10:14:44|1.6001
10:14:45|1.6012
10:14:46|1.6012
10:14:47|1.6034
10:14:48|1.6034
10:14:49|1.6011
10:14:50|1.6011
10:14:51|1.6034
10:14:52|1.601
10:14:53|1.601
10:14:54|1.601
10:14:55|1.6
10:14:56|1.6
10:14:57|1.6
10:14:58|1.6
10:14:59|1.6
10:15:00|1.6
10:15:01|1.6
10:15:02|1.6022
10:15:03|1.6022
10:15:04|1.6017
10:15:06|1.602
10:15:07|1.602
10:15:08|1.6044
10:15:09|1.6029
10:15:09|1.6029
10:15:11|1.6029
10:15:12|1.6029
10:15:14|1.605
10:15:14|1.6067
10:15:15|1.6067
10:15:17|1.6063
10:15:18|1.6047
10:15:19|1.6047
10:15:19|1.6056
10:15:21|1.6056
10:15:22|1.6045
10:15:24|1.6045
10:15:24|1.6045
10:15:25|1.6067
10:15:26|1.6067
10:15:27|1.6067
10:15:28|1.6066
10:15:29|1.6067
10:15:30|1.6067
10:15:31|1.6056
10:15:32|1.6056
10:15:33|1.6038
10:15:34|1.6063
10:15:35|1.6037
10:15:36|1.6026
10:15:37|1.6025
10:15:38|1.607
10:15:39|1.6055
10:15:40|1.6055
10:15:42|1.6064
10:15:43|1.6041
10:15:45|1.606
10:15:45|1.606
10:15:47|1.6066
10:15:49|1.6066
10:15:49|1.6066
10:15:50|1.6033
10:15:51|1.6028
10:15:53|1.605
10:15:55|1.6082
10:15:55|1.6058
10:15:56|1.6058
10:15:57|1.6058
10:15:58|1.6056
10:16:00|1.6056
10:16:01|1.6056
10:16:01|1.6065
10:16:03|1.6065
10:16:04|1.6072
10:16:05|1.6072
10:16:05|1.6072
10:16:06|1.6062
10:16:07|1.6062
10:16:09|1.6072
10:16:10|1.6065
10:16:11|1.6065
10:16:12|1.6067
10:16:13|1.6065
10:16:14|1.6065
10:16:15|1.6067
10:16:16|1.6077
10:16:17|1.6076
10:16:18|1.6076
10:16:19|1.6094
10:16:20|1.6094
10:16:21|1.6094
10:16:22|1.6089
10:16:23|1.6089
10:16:24|1.6089
10:16:25|1.6089
10:16:26|1.6089
10:16:28|1.6089
10:16:28|1.6086
10:16:29|1.6086
10:16:30|1.6086
10:16:32|1.6086
10:16:32|1.6086
10:16:33|1.6086
10:16:34|1.6086
10:16:35|1.6082
10:16:36|1.6067
10:16:37|1.6082
10:16:39|1.6082
10:16:40|1.6091
10:16:40|1.6091
10:16:41|1.6091
10:16:42|1.6082
10:16:44|1.6097
10:16:45|1.6083
10:16:46|1.6083
10:16:48|1.6075
10:16:49|1.6057
10:16:50|1.6085
10:16:52|1.6067
10:16:52|1.6078
10:16:54|1.6062
10:16:55|1.6064
10:16:56|1.6054
10:16:56|1.609
10:16:58|1.6121
10:16:59|1.6121
10:16:59|1.6084
10:17:01|1.61
10:17:02|1.6131
10:17:03|1.6135
10:17:05|1.6144
10:17:06|1.6125
10:17:07|1.6125
10:17:09|1.6146
10:17:09|1.6146
10:17:10|1.6146
10:17:11|1.6134
10:17:13|1.6134
10:17:14|1.6135
10:17:14|1.6135
10:17:15|1.6135
10:17:17|1.6135
10:17:18|1.6118
10:17:19|1.615
10:17:20|1.6155
10:17:21|1.6159
10:17:22|1.6159
10:17:24|1.6156
10:17:25|1.6156
10:17:26|1.6156
10:17:27|1.6186
10:17:27|1.6186
10:17:29|1.616
10:17:30|1.616
10:17:31|1.616
10:17:32|1.6165
10:17:33|1.6165
10:17:34|1.6165
10:17:35|1.6189
10:17:36|1.6191
10:17:37|1.6217
10:17:38|1.6217
10:17:39|1.6213
10:17:40|1.6232
10:17:41|1.6234
10:17:42|1.6227
10:17:43|1.6223
10:17:45|1.6203
10:17:46|1.6227
10:17:48|1.6229
10:17:49|1.6229
10:17:50|1.6244
10:17:52|1.6262
10:17:52|1.625
10:17:54|1.627
10:17:55|1.627
10:17:56|1.6251
10:17:58|1.6253
10:17:59|1.6253
10:18:00|1.6256
10:18:00|1.6271
10:18:01|1.6285
10:18:03|1.6335
10:18:04|1.6258
10:18:05|1.6286
10:18:06|1.6273
10:18:07|1.6258
10:18:08|1.6296
10:18:09|1.6299
10:18:11|1.6286
10:18:11|1.6299
10:18:13|1.6303
10:18:14|1.6327
10:18:15|1.6326
10:18:16|1.6326
10:18:17|1.6314
10:18:18|1.63
10:18:19|1.63
10:18:20|1.6297
10:18:21|1.63
10:18:22|1.63
10:18:23|1.63
10:18:24|1.6306
10:18:26|1.6306
10:18:26|1.629
10:18:27|1.628
10:18:28|1.6293
10:18:29|1.6297
10:18:31|1.6293
10:18:32|1.6293
10:18:33|1.6294
10:18:34|1.6294
10:18:35|1.6294
10:18:36|1.6294
10:18:38|1.6319
10:18:38|1.6294
10:18:40|1.6294
10:18:40|1.6304
10:18:41|1.6304
10:18:43|1.6304
10:18:43|1.6304
10:18:44|1.6304
10:18:46|1.6304
10:18:47|1.6285
10:18:48|1.6285
10:18:50|1.6285
10:18:51|1.6285
10:18:52|1.6335
10:18:53|1.6288
10:18:54|1.6288
10:18:56|1.6303
10:18:56|1.6303
10:18:57|1.6262
10:18:58|1.6262
10:18:59|1.6262
10:19:00|1.626
10:19:02|1.626
10:19:03|1.6288
10:19:05|1.626
10:19:05|1.626
10:19:07|1.626
10:19:08|1.6285
10:19:08|1.6285
10:19:09|1.6293
10:19:10|1.6322
10:19:12|1.636
10:19:13|1.6364
10:19:14|1.6365
10:19:15|1.6365
10:19:16|1.6366
10:19:17|1.6329
10:19:19|1.6326
10:19:19|1.633
10:19:21|1.6357
10:19:22|1.6325
10:19:22|1.6325
10:19:23|1.6325
10:19:24|1.6331
10:19:26|1.6341
10:19:27|1.634
10:19:28|1.634
10:19:29|1.634
10:19:30|1.6361
10:19:31|1.6361
10:19:32|1.6359
10:19:33|1.636
10:19:34|1.6348
10:19:35|1.6349
10:19:36|1.6348
10:19:37|1.6348
10:19:38|1.6369
10:19:39|1.6349
10:19:40|1.6349
10:19:42|1.6349
10:19:42|1.6369
10:19:43|1.6369
10:19:44|1.6369
10:19:46|1.6355
10:19:47|1.6367
10:19:49|1.6348
10:19:50|1.6362
10:19:52|1.6326
10:19:52|1.6326
10:19:53|1.635
10:19:54|1.637
10:19:55|1.6369
10:19:57|1.6347
10:19:58|1.6347
10:19:59|1.6347
10:20:00|1.6347
10:20:00|1.6346
10:20:02|1.6334
10:20:03|1.6328
10:20:04|1.6329
10:20:05|1.6329
10:20:06|1.6329
10:20:07|1.6351
10:20:08|1.6351
10:20:09|1.6334
10:20:10|1.6351
10:20:12|1.6356
10:20:12|1.6351
10:20:13|1.6351
10:20:14|1.6363
10:20:15|1.6363
10:20:16|1.6363
10:20:17|1.6363
10:20:18|1.637
10:20:19|1.6353
10:20:20|1.6328
10:20:21|1.6331
10:20:22|1.6331
10:20:24|1.6331
10:20:25|1.6332
10:20:26|1.6326
10:20:27|1.6326
10:20:28|1.6332
10:20:29|1.6332
10:20:30|1.633
10:20:31|1.6332
10:20:32|1.6332
10:20:33|1.6332
10:20:33|1.6332
10:20:34|1.6332
10:20:36|1.6332
10:20:37|1.6332
10:20:37|1.6332
10:20:38|1.6332
10:20:40|1.6303
10:20:41|1.6286
10:20:41|1.6286
10:20:43|1.6285
10:20:44|1.6285
10:20:45|1.6285
10:20:46|1.6303
10:20:47|1.6325
10:20:49|1.6325
10:20:50|1.6325
10:20:52|1.6325
10:20:53|1.6325
10:20:55|1.6297
10:20:56|1.6297
10:20:57|1.6294
10:20:59|1.6294
10:20:59|1.6294
10:21:00|1.6315
10:21:01|1.6315
10:21:03|1.6315
10:21:05|1.6315
10:21:05|1.6297
10:21:06|1.6297
10:21:07|1.6297
10:21:08|1.6297
10:21:09|1.6301
10:21:10|1.6294
10:21:11|1.6257
10:21:12|1.6277
10:21:13|1.6277
10:21:14|1.6277
10:21:15|1.6259
10:21:16|1.6283
10:21:17|1.6264
10:21:18|1.6264
10:21:19|1.6264
10:21:20|1.6282
10:21:21|1.6212
10:21:22|1.621
10:21:23|1.6207
10:21:24|1.6207
10:21:26|1.6207
10:21:26|1.6212
10:21:27|1.6201
10:21:28|1.6206
10:21:29|1.6206
10:21:30|1.6177
10:21:32|1.6177
10:21:32|1.6141
10:21:33|1.614
10:21:34|1.6134
10:21:35|1.6139
10:21:36|1.614
10:21:37|1.6113
10:21:38|1.6112
10:21:40|1.6125
10:21:41|1.6113
10:21:42|1.6135
10:21:43|1.6135
10:21:43|1.6135
10:21:44|1.6125
10:21:45|1.6123
10:21:46|1.6123
10:21:48|1.613
10:21:50|1.6113
10:21:50|1.6134
10:21:51|1.6103
10:21:52|1.6103
10:21:54|1.6103
10:21:55|1.6111
10:21:56|1.6111
10:21:57|1.6111
10:21:58|1.6111
10:22:00|1.612
10:22:01|1.6103
10:22:01|1.6107
10:22:03|1.6112
10:22:04|1.6112
10:22:05|1.6114
10:22:05|1.6114
10:22:06|1.6113
10:22:08|1.6112
10:22:08|1.6106
10:22:10|1.6107
10:22:11|1.6103
10:22:12|1.6122
10:22:12|1.6122
10:22:13|1.6121
10:22:15|1.6121
10:22:16|1.6121
10:22:17|1.6121
10:22:19|1.6079
10:22:20|1.6079
10:22:21|1.6079
10:22:22|1.6112
10:22:23|1.6114
10:22:24|1.6102
10:22:25|1.6122
10:22:26|1.6109
10:22:27|1.6109
10:22:28|1.6104
10:22:29|1.6104
10:22:30|1.6124
10:22:32|1.6112
10:22:33|1.6113
10:22:34|1.6113
10:22:35|1.6113
10:22:36|1.6113
10:22:37|1.6113
10:22:38|1.6113
10:22:39|1.6113
10:22:40|1.6113
10:22:41|1.612
10:22:42|1.6116
10:22:43|1.6116
10:22:44|1.6103
10:22:45|1.6112
10:22:47|1.6112
10:22:48|1.6112
10:22:49|1.6112
10:22:50|1.6112
10:22:52|1.6112
10:22:53|1.6112
10:22:54|1.6112
10:22:55|1.6112
10:22:56|1.6148
10:22:57|1.6153
10:22:59|1.6169
10:23:01|1.6112
10:23:01|1.6112
10:23:03|1.6112
10:23:05|1.6112
10:23:05|1.6167
10:23:07|1.6149
10:23:08|1.6163
10:23:10|1.6198
10:23:11|1.6195
10:23:12|1.6155
10:23:13|1.6188
10:23:14|1.6196
10:23:15|1.6193
10:23:16|1.6172
10:23:17|1.62
10:23:18|1.6197
10:23:19|1.6211
10:23:20|1.6219
10:23:21|1.6261
10:23:22|1.6261
10:23:23|1.6266
10:23:24|1.6236
10:23:25|1.6272
10:23:26|1.6272
10:23:27|1.6223
10:23:28|1.6223
10:23:29|1.6278
10:23:30|1.6261
10:23:31|1.6288
10:23:32|1.6263
10:23:33|1.6263
10:23:35|1.6258
10:23:36|1.6258
10:23:37|1.6258
10:23:38|1.6245
10:23:39|1.6245
10:23:39|1.6245
10:23:40|1.627
10:23:42|1.627
10:23:42|1.628
10:23:44|1.628
10:23:45|1.6278
10:23:45|1.6278
10:23:46|1.6278
10:23:47|1.6279
10:23:49|1.6279
10:23:50|1.6279
10:23:51|1.6277
10:23:53|1.6277
10:23:54|1.6222
10:23:56|1.6262
10:23:56|1.6262
10:23:58|1.6242
10:23:58|1.6242
10:24:00|1.6276
10:24:01|1.6276
10:24:02|1.6276
10:24:03|1.6276
10:24:04|1.6276
10:24:05|1.6276
10:24:06|1.627
10:24:08|1.627
10:24:09|1.6276
10:24:09|1.6276
10:24:10|1.6296
10:24:12|1.6296
10:24:12|1.6297
10:24:14|1.63
10:24:15|1.6231
10:24:16|1.6249
10:24:16|1.6255
10:24:18|1.6258
10:24:18|1.6268
10:24:20|1.6279
10:24:21|1.6279
10:24:22|1.6279
10:24:23|1.6279
10:24:24|1.6267
10:24:25|1.6247
10:24:26|1.6267
10:24:27|1.6249
10:24:28|1.6245
10:24:29|1.6245
10:24:30|1.6229
10:24:31|1.6238
10:24:33|1.6231
10:24:34|1.6231
10:24:35|1.6187
10:24:36|1.624
10:24:37|1.6226
10:24:38|1.6222
10:24:40|1.618
10:24:40|1.6197
10:24:42|1.6215
10:24:43|1.6215
10:24:44|1.6194
10:24:44|1.619
10:24:45|1.6212
10:24:46|1.6177
10:24:47|1.6217
10:24:49|1.6217
10:24:50|1.6217
10:24:51|1.6223
10:24:53|1.622
10:24:53|1.6227
10:24:55|1.6223
10:24:57|1.6223
10:24:57|1.6244
10:24:58|1.6244
10:24:59|1.6244
10:25:01|1.622
10:25:02|1.6218
10:25:03|1.6218
10:25:04|1.6197
10:25:05|1.6197
10:25:06|1.6198
10:25:08|1.6198
10:25:09|1.6212
10:25:11|1.622
10:25:12|1.622
10:25:14|1.6212
10:25:15|1.622
10:25:16|1.622
10:25:17|1.622
10:25:18|1.6212
10:25:19|1.6204
10:25:20|1.6204
10:25:21|1.622
10:25:23|1.622
10:25:23|1.622
10:25:24|1.6223
10:25:25|1.6262
10:25:26|1.6273
10:25:27|1.625
10:25:28|1.624
10:25:29|1.6237
10:25:30|1.6237
10:25:31|1.6226
10:25:33|1.6249
10:25:34|1.6249
10:25:35|1.624
10:25:36|1.6249
10:25:37|1.6249
10:25:38|1.6249
10:25:39|1.624
10:25:40|1.624
10:25:41|1.624
10:25:42|1.624
10:25:43|1.624
10:25:45|1.6239
10:25:45|1.6239
10:25:46|1.6249
10:25:47|1.6291
10:25:48|1.6291
10:25:49|1.629
10:25:50|1.629
10:25:52|1.6265
10:25:54|1.6285
10:25:55|1.6285
10:25:56|1.6285
10:25:58|1.627
10:25:58|1.627
10:25:59|1.627
10:26:00|1.627
10:26:01|1.627
10:26:03|1.627
10:26:04|1.6267
10:26:05|1.6267
10:26:06|1.6267
10:26:07|1.6267
10:26:08|1.6247
10:26:09|1.6247
10:26:10|1.6231
10:26:11|1.6251
10:26:13|1.6251
10:26:14|1.6262
10:26:15|1.6262
10:26:16|1.6262
10:26:17|1.6266
10:26:18|1.6241
10:26:19|1.6264
10:26:20|1.6247
10:26:21|1.6267
10:26:22|1.6267
10:26:23|1.6267
10:26:24|1.6267
10:26:25|1.6267
10:26:26|1.6267
10:26:27|1.627
10:26:28|1.627
10:26:29|1.627
10:26:30|1.627
10:26:31|1.6274
10:26:32|1.6274
10:26:33|1.6278
10:26:34|1.6282
10:26:35|1.6282
10:26:36|1.6285
10:26:37|1.6285
10:26:38|1.6285
10:26:39|1.6285
10:26:40|1.6285
10:26:41|1.6285
10:26:42|1.6285
10:26:43|1.63
10:26:44|1.63
10:26:45|1.6289
10:26:46|1.6289
10:26:47|1.6289
10:26:48|1.6292
10:26:49|1.6292
10:26:50|1.6292
10:26:52|1.6292
10:26:52|1.6292
10:26:54|1.6289
10:26:56|1.6292
10:26:56|1.629
10:26:57|1.629
10:26:58|1.6285
10:26:59|1.6285
10:27:00|1.6292
10:27:02|1.627
10:27:03|1.627
10:27:04|1.6357
10:27:05|1.6312
10:27:06|1.6345
10:27:07|1.631
10:27:09|1.6321
10:27:09|1.629
10:27:10|1.6322
10:27:12|1.6322
10:27:13|1.6301
10:27:14|1.6322
10:27:15|1.6322
10:27:15|1.6322
10:27:17|1.6322
10:27:17|1.63
10:27:18|1.629
10:27:20|1.6322
10:27:21|1.6322
10:27:22|1.6302
10:27:23|1.6302
10:27:24|1.6332
10:27:25|1.6279
10:27:27|1.6338
10:27:27|1.6338
10:27:28|1.6313
10:27:29|1.6313
10:27:30|1.6313
10:27:31|1.6308
10:27:32|1.6308
10:27:33|1.6308
10:27:34|1.6308
10:27:35|1.6314
10:27:36|1.6335
10:27:37|1.6325
10:27:38|1.6337
10:27:39|1.6337
10:27:40|1.6315
10:27:41|1.6315
10:27:43|1.6315
10:27:43|1.6336
10:27:44|1.6336
10:27:45|1.6338
10:27:46|1.6338
10:27:48|1.6338
10:27:49|1.6337
10:27:50|1.6337
10:27:51|1.6337
10:27:52|1.6337
10:27:53|1.6337
10:27:55|1.6338
10:27:55|1.6338
10:27:57|1.6338
10:27:58|1.6338
10:27:59|1.6338
10:28:00|1.6338
10:28:02|1.6329
10:28:04|1.6304
10:28:04|1.6304
10:28:05|1.6325
10:28:06|1.6325
10:28:07|1.6325
10:28:08|1.6325
10:28:10|1.633
10:28:11|1.633
10:28:12|1.633
10:28:14|1.6335
10:28:14|1.6335
10:28:15|1.6317
10:28:16|1.6338
10:28:17|1.634
10:28:18|1.6345
10:28:19|1.634
10:28:21|1.634
10:28:21|1.6359
10:28:23|1.6357
10:28:24|1.6357
10:28:25|1.6365
10:28:26|1.636
10:28:27|1.6369
10:28:28|1.6369
10:28:29|1.6382
10:28:30|1.6367
10:28:31|1.6367
10:28:32|1.6367
10:28:32|1.6382
10:28:34|1.6389
10:28:35|1.6378
10:28:36|1.6378
10:28:37|1.6379
10:28:38|1.6358
10:28:39|1.6358
10:28:40|1.6358
10:28:41|1.6344
10:28:42|1.6344
10:28:43|1.6344
10:28:44|1.6343
10:28:45|1.6373
10:28:46|1.6373
10:28:47|1.6373
10:28:49|1.6373
10:28:49|1.6359
10:28:51|1.6353
10:28:52|1.6353
10:28:53|1.6353
10:28:54|1.636
10:28:55|1.636
10:28:56|1.6395
10:28:58|1.6381
10:28:59|1.6381
10:29:00|1.6381
10:29:01|1.6394
10:29:02|1.6399
10:29:03|1.6383
10:29:04|1.6383
10:29:06|1.6412
10:29:07|1.6404
10:29:08|1.6404
10:29:09|1.6417
10:29:10|1.6355
10:29:12|1.6374
10:29:12|1.6374
10:29:14|1.6382
10:29:15|1.6386
10:29:16|1.6394
10:29:17|1.6394
10:29:18|1.6386
10:29:19|1.6386
10:29:20|1.6386
10:29:21|1.6386
10:29:22|1.638
10:29:23|1.6361
10:29:24|1.63
10:29:25|1.63
10:29:26|1.6338
10:29:27|1.6338
10:29:28|1.6338
10:29:29|1.6349
10:29:30|1.6348
10:29:31|1.6343
10:29:32|1.6343
10:29:33|1.632
10:29:34|1.632
10:29:35|1.6348
10:29:36|1.6341
10:29:38|1.6341
10:29:38|1.6326
10:29:39|1.6326
10:29:40|1.6326
10:29:41|1.6326
10:29:42|1.6326
10:29:43|1.6341
10:29:44|1.6341
10:29:45|1.6343
10:29:46|1.6346
10:29:47|1.6346
10:29:48|1.6346
10:29:49|1.6346
10:29:50|1.6341
10:29:51|1.6334
10:29:52|1.6316
10:29:53|1.6316
10:29:55|1.6316
10:29:56|1.6312
10:29:56|1.6331
10:29:58|1.6332
10:30:00|1.6315
10:30:01|1.6344
10:30:02|1.6344
10:30:03|1.6334
10:30:04|1.6334
10:30:06|1.6335
10:30:06|1.6335
10:30:08|1.6335
10:30:09|1.6335
10:30:10|1.6335
10:30:11|1.6335
10:30:12|1.6317
10:30:13|1.6343
10:30:14|1.6343
10:30:14|1.6343
10:30:16|1.6348
10:30:17|1.6348
10:30:19|1.6343
10:30:19|1.6343
10:30:20|1.6343
10:30:21|1.6343
10:30:22|1.6346
10:30:23|1.6346
10:30:24|1.6321
10:30:25|1.6339
10:30:27|1.6339
10:30:27|1.634
10:30:28|1.634
10:30:29|1.632
10:30:30|1.6316
10:30:31|1.6316
10:30:32|1.6316
10:30:33|1.6316
10:30:34|1.6302
10:30:35|1.6315
10:30:36|1.632
10:30:37|1.6302
10:30:38|1.6269
10:30:39|1.6283
10:30:40|1.6283
10:30:41|1.6262
10:30:42|1.6252
10:30:43|1.6263
10:30:44|1.6263
10:30:45|1.625
10:30:46|1.625
10:30:47|1.6263
10:30:48|1.6263
10:30:49|1.6263
10:30:50|1.6263
10:30:51|1.6263
10:30:52|1.6263
10:30:53|1.6263
10:30:54|1.6263
10:30:55|1.628
10:30:57|1.628
10:30:58|1.6252
10:31:00|1.6222
10:31:00|1.6222
10:31:02|1.6222
10:31:03|1.6243
10:31:03|1.625
10:31:05|1.6231
10:31:06|1.6233
10:31:07|1.6258
10:31:08|1.6234
10:31:09|1.6259
10:31:11|1.6279
10:31:11|1.6279
10:31:12|1.6236
10:31:13|1.6258
10:31:14|1.6258
10:31:15|1.6258
10:31:16|1.6258
10:31:17|1.6258
10:31:18|1.6239
10:31:19|1.6239
10:31:20|1.6258
10:31:21|1.6258
10:31:22|1.6258
10:31:23|1.6258
10:31:24|1.6258
10:31:25|1.6258
10:31:26|1.6258
10:31:27|1.6258
10:31:28|1.6258
10:31:30|1.6258
10:31:30|1.6259
10:31:31|1.6259
10:31:32|1.6259
10:31:33|1.6259
10:31:35|1.6259
10:31:35|1.6258
10:31:37|1.6258
10:31:37|1.6258
10:31:38|1.6258
10:31:40|1.6272
10:31:41|1.6272
10:31:42|1.6272
10:31:43|1.6272
10:31:44|1.6272
10:31:45|1.6272
10:31:46|1.6273
10:31:47|1.6273
10:31:48|1.6273
10:31:49|1.6273
10:31:50|1.6273
10:31:51|1.6273
10:31:52|1.6273
10:31:53|1.6273
10:31:54|1.6268
10:31:55|1.6277
10:31:56|1.6277
10:31:57|1.6277
10:31:59|1.6277
10:32:00|1.6256
10:32:01|1.6256
10:32:03|1.6269
10:32:04|1.625
10:32:05|1.6269
10:32:06|1.6269
10:32:07|1.6282
10:32:09|1.629
10:32:10|1.629
10:32:11|1.629
10:32:12|1.6283
10:32:13|1.6283
10:32:14|1.6283
10:32:15|1.6284
10:32:16|1.6286
10:32:17|1.6267
10:32:18|1.6267
10:32:19|1.6285
10:32:21|1.6285
10:32:21|1.6285
10:32:22|1.6285
10:32:23|1.6282
10:32:24|1.6282
10:32:25|1.6282
10:32:26|1.6278
10:32:27|1.6278
10:32:28|1.6278
10:32:29|1.6257
10:32:30|1.6257
10:32:32|1.6283
10:32:32|1.6283
10:32:33|1.6283
10:32:35|1.6283
10:32:36|1.6283
10:32:37|1.6283
10:32:38|1.6283
10:32:39|1.6283
10:32:39|1.6283
10:32:41|1.6269
10:32:42|1.6269
10:32:43|1.6257
10:32:44|1.6257
10:32:45|1.6257
10:32:46|1.6257
10:32:47|1.6257
10:32:47|1.6257
10:32:49|1.6257
10:32:50|1.6257
10:32:51|1.6252
10:32:52|1.6252
10:32:53|1.6265
10:32:54|1.6265
10:32:55|1.6265
10:32:56|1.6257
10:32:57|1.6278
10:32:58|1.6277
10:33:00|1.626
10:33:01|1.626
10:33:02|1.6256
10:33:04|1.6258
10:33:05|1.6258
10:33:07|1.6255
10:33:07|1.6251
10:33:09|1.6257
10:33:10|1.6257
10:33:11|1.6257
10:33:12|1.6257
10:33:13|1.6262
10:33:14|1.6273
10:33:15|1.6269
10:33:16|1.6252
10:33:17|1.6252
10:33:18|1.6252
10:33:20|1.6257
10:33:20|1.6257
10:33:22|1.6257
10:33:22|1.6253
10:33:24|1.6253
10:33:25|1.6253
10:33:26|1.6253
10:33:27|1.6257
10:33:27|1.6257
10:33:29|1.6245
10:33:30|1.6249
10:33:31|1.6245
10:33:31|1.6245
10:33:33|1.622
10:33:33|1.622
10:33:34|1.622
10:33:35|1.622
10:33:36|1.6244
10:33:38|1.6244
10:33:38|1.6244
10:33:40|1.6244
10:33:40|1.622
10:33:42|1.6219
10:33:42|1.622
10:33:44|1.622
10:33:44|1.622
10:33:45|1.6211
10:33:46|1.6211
10:33:47|1.6211
10:33:48|1.6225
10:33:49|1.6222
10:33:50|1.6222
10:33:51|1.6219
10:33:53|1.6219
10:33:54|1.6207
10:33:55|1.6207
10:33:56|1.6204
10:33:57|1.6204
10:33:58|1.6188
10:33:59|1.6183
10:34:01|1.6171
10:34:01|1.6168
10:34:03|1.6144
10:34:04|1.6144
10:34:06|1.6154
10:34:07|1.6144
10:34:08|1.615
10:34:10|1.6333
10:34:11|1.6272
10:34:12|1.6286
10:34:13|1.624
10:34:14|1.6244
10:34:16|1.6256
10:34:16|1.6255
10:34:17|1.6247
10:34:18|1.6173
10:34:19|1.6173
10:34:20|1.6215
10:34:22|1.6209
10:34:22|1.6182
10:34:24|1.6197
10:34:25|1.6217
10:34:26|1.6217
10:34:27|1.6217
10:34:28|1.6217
10:34:29|1.6217
10:34:30|1.6182
10:34:31|1.6182
10:34:32|1.6171
10:34:32|1.6199
10:34:34|1.6212
10:34:34|1.6212
10:34:35|1.6212
10:34:36|1.6212
10:34:37|1.6213
10:34:39|1.6217
10:34:40|1.6213
10:34:41|1.6213
10:34:42|1.6197
10:34:43|1.6197
10:34:44|1.6197
10:34:45|1.6187
10:34:46|1.6187
10:34:47|1.6187
10:34:47|1.6187
10:34:49|1.6191
10:34:50|1.6189
10:34:51|1.6181
10:34:51|1.618
10:34:52|1.618
10:34:54|1.626
10:34:55|1.6257
10:34:55|1.6261
10:34:57|1.6269
10:34:58|1.6273
10:34:58|1.6241
10:34:59|1.6232
10:35:02|1.6243
10:35:03|1.6181
10:35:05|1.6196
10:35:06|1.6196
10:35:06|1.6178
10:35:08|1.6178
10:35:09|1.6178
10:35:11|1.6174
10:35:11|1.6139
10:35:13|1.6159
10:35:14|1.6159
10:35:15|1.6161
10:35:16|1.6164
10:35:17|1.6164
10:35:18|1.6178
10:35:19|1.6178
10:35:20|1.6178
10:35:21|1.6155
10:35:22|1.6174
10:35:23|1.6174
10:35:24|1.6174
10:35:25|1.6174
10:35:26|1.6174
10:35:27|1.6174
10:35:28|1.6174
10:35:29|1.6156
10:35:30|1.6156
10:35:31|1.6156
10:35:32|1.6156
10:35:33|1.6156
10:35:34|1.6148
10:35:35|1.6148
10:35:36|1.6174
10:35:37|1.6173
10:35:38|1.6173
10:35:39|1.6173
10:35:40|1.6174
10:35:41|1.6157
10:35:42|1.6157
10:35:43|1.6173
10:35:44|1.6174
10:35:45|1.6174
10:35:46|1.6174
10:35:48|1.6174
10:35:48|1.6174
10:35:50|1.6166
10:35:51|1.6166
10:35:52|1.6152
10:35:53|1.6156
10:35:54|1.6156
10:35:55|1.6156
10:35:56|1.6173
10:35:57|1.6173
10:35:58|1.6173
10:35:59|1.6173
10:36:00|1.6173
10:36:01|1.6173
10:36:03|1.6173
10:36:04|1.6173
10:36:05|1.6188
10:36:07|1.6173
10:36:08|1.6174
10:36:09|1.6174
10:36:10|1.6174
10:36:12|1.6174
10:36:13|1.6174
10:36:14|1.6157
10:36:14|1.6173
10:36:16|1.6172
10:36:17|1.6172
10:36:18|1.6172
10:36:20|1.6171
10:36:21|1.6149
10:36:22|1.6162
10:36:23|1.6142
10:36:24|1.6141
10:36:25|1.6141
10:36:26|1.6141
10:36:27|1.6141
10:36:28|1.6142
10:36:29|1.6116
10:36:30|1.611
10:36:31|1.6104
10:36:32|1.6101
10:36:33|1.6112
10:36:34|1.6112
10:36:35|1.6112
10:36:36|1.6103
10:36:37|1.6072
10:36:38|1.6061
10:36:39|1.6055
10:36:40|1.6055
10:36:41|1.606
10:36:42|1.6066
10:36:43|1.6055
10:36:44|1.6037
10:36:45|1.6054
10:36:46|1.604
10:36:47|1.604
10:36:48|1.604
10:36:49|1.6033
10:36:50|1.603
10:36:51|1.6036
10:36:52|1.6036
10:36:53|1.6017
10:36:54|1.6031
10:36:55|1.6016
10:36:56|1.6016
10:36:57|1.6016
10:36:58|1.6016
10:36:59|1.6025
10:37:00|1.6026
10:37:01|1.6012
10:37:02|1.6011
10:37:04|1.6025
10:37:05|1.5985
10:37:06|1.5999
10:37:07|1.5979
10:37:09|1.5997
10:37:10|1.5979
10:37:11|1.5984
10:37:12|1.5995
10:37:14|1.5994
10:37:15|1.5994
10:37:16|1.5995
10:37:18|1.5984
10:37:19|1.5985
10:37:21|1.5972
10:37:21|1.5982
10:37:22|1.5985
10:37:23|1.5985
10:37:24|1.5981
10:37:25|1.5979
10:37:26|1.5979
10:37:27|1.5979
10:37:28|1.5979
10:37:29|1.5979
10:37:30|1.5971
10:37:31|1.5952
10:37:32|1.5974
10:37:33|1.5974
10:37:35|1.5971
10:37:35|1.5971
10:37:36|1.5961
10:37:37|1.596
10:37:38|1.596
10:37:40|1.596
10:37:40|1.595
10:37:41|1.597
10:37:42|1.597
10:37:43|1.5962
10:37:44|1.595
10:37:45|1.595
10:37:46|1.5969
10:37:47|1.5969
10:37:48|1.5969
10:37:49|1.5971
10:37:51|1.5983
10:37:51|1.5969
10:37:52|1.597
10:37:53|1.597
10:37:54|1.596
10:37:56|1.5973
10:37:57|1.595
10:37:58|1.595
10:37:59|1.5953
10:38:00|1.595
10:38:02|1.5973
10:38:02|1.5973
10:38:04|1.5951
10:38:06|1.5974
10:38:08|1.597
10:38:09|1.5967
10:38:10|1.5967
10:38:10|1.5967
10:38:12|1.5967
10:38:13|1.5967
10:38:15|1.5953
10:38:16|1.5946
10:38:16|1.5959
10:38:19|1.5958
10:38:20|1.5934
10:38:21|1.5934
10:38:22|1.5931
10:38:23|1.5932
10:38:24|1.5931
10:38:25|1.5915
10:38:26|1.5915
10:38:27|1.5915
10:38:28|1.592
10:38:29|1.592
10:38:30|1.592
10:38:31|1.5906
10:38:32|1.5906
10:38:34|1.5906
10:38:34|1.5906
10:38:35|1.5925
10:38:37|1.5927
10:38:38|1.592
10:38:40|1.5925
10:38:40|1.5925
10:38:42|1.5925
10:38:43|1.5925
10:38:43|1.5925
10:38:45|1.5925
10:38:45|1.5925
10:38:46|1.5925
10:38:47|1.5931
10:38:49|1.5907
10:38:49|1.5907
10:38:51|1.5925
10:38:52|1.5925
10:38:53|1.5906
10:38:54|1.5906
10:38:55|1.5906
10:38:56|1.5906
10:38:57|1.5906
10:38:58|1.5899
10:38:58|1.5911
10:39:00|1.5911
10:39:00|1.5911
10:39:02|1.59
10:39:03|1.5896
10:39:04|1.5896
10:39:05|1.5911
10:39:07|1.5911
10:39:09|1.5911
10:39:10|1.5907
10:39:11|1.5907
10:39:12|1.5904
10:39:13|1.5874
10:39:14|1.5906
10:39:15|1.5906
10:39:16|1.5906
10:39:17|1.5906
10:39:18|1.5906
10:39:20|1.5895
10:39:21|1.5894
10:39:21|1.5894
10:39:23|1.5894
10:39:24|1.5918
10:39:25|1.5908
10:39:26|1.5908
10:39:27|1.5909
10:39:28|1.5909
10:39:29|1.5909
10:39:30|1.5908
10:39:31|1.5908
10:39:32|1.5908
10:39:33|1.5908
10:39:34|1.5908
10:39:35|1.5897
10:39:36|1.5903
10:39:38|1.5905
10:39:38|1.5918
10:39:39|1.5873
10:39:40|1.5883
10:39:41|1.5883
10:39:43|1.5853
10:39:43|1.584
10:39:44|1.584
10:39:45|1.5839
10:39:46|1.5833
10:39:47|1.5808
10:39:48|1.5825
10:39:49|1.5838
10:39:50|1.5838
10:39:51|1.5826
10:39:52|1.5826
10:39:53|1.5833
10:39:54|1.5833
10:39:55|1.5825
10:39:56|1.5826
10:39:57|1.5803
10:39:58|1.5803
10:39:59|1.5807
10:40:00|1.5806
10:40:01|1.5808
10:40:02|1.5819
10:40:04|1.5813
10:40:06|1.582
10:40:07|1.5804
10:40:09|1.5799
10:40:10|1.58
10:40:12|1.5795
10:40:13|1.5795
10:40:15|1.5789
10:40:16|1.5791
10:40:17|1.5791
10:40:18|1.5799
10:40:19|1.5799
10:40:21|1.5799
10:40:22|1.5778
10:40:23|1.5788
10:40:24|1.5788
10:40:25|1.5788
10:40:26|1.5789
10:40:27|1.5779
10:40:28|1.5779
10:40:29|1.5772
10:40:30|1.5791
10:40:31|1.5793
10:40:32|1.5777
10:40:33|1.5777
10:40:34|1.5777
10:40:36|1.5777
10:40:37|1.5788
10:40:38|1.5774
10:40:39|1.5774
10:40:40|1.5793
10:40:41|1.5793
10:40:42|1.5793
10:40:43|1.5793
10:40:43|1.5793
10:40:45|1.5806
10:40:46|1.5807
10:40:47|1.5807
10:40:48|1.5807
10:40:50|1.5817
10:40:51|1.5814
10:40:51|1.5857
10:40:53|1.5869
10:40:53|1.5869
10:40:54|1.5858
10:40:56|1.5868
10:40:57|1.5878
10:40:58|1.5891
10:40:59|1.5911
10:41:00|1.5914
10:41:01|1.5915
10:41:02|1.5915
10:41:03|1.5922
10:41:04|1.5922
10:41:05|1.5916
10:41:06|1.5916
10:41:08|1.5912
10:41:08|1.5915
10:41:10|1.5911
10:41:11|1.5919
10:41:12|1.591
10:41:14|1.5942
10:41:15|1.5948
10:41:16|1.5949
10:41:16|1.5947
10:41:18|1.5949
10:41:18|1.5956
10:41:20|1.6
10:41:21|1.5978
10:41:22|1.5967
10:41:24|1.5968
10:41:25|1.5973
10:41:25|1.6006
10:41:27|1.6031
10:41:27|1.6013
10:41:28|1.6046
10:41:30|1.6041
10:41:31|1.6041
10:41:32|1.6049
10:41:34|1.6033
10:41:35|1.6033
10:41:36|1.6033
10:41:37|1.6038
10:41:38|1.6038
10:41:38|1.6044
10:41:39|1.6044
10:41:41|1.6039
10:41:42|1.604
10:41:43|1.604
10:41:44|1.6047
10:41:45|1.6047
10:41:46|1.6047
10:41:47|1.6047
10:41:48|1.6047
10:41:48|1.604
10:41:50|1.6038
10:41:51|1.6038
10:41:52|1.6043
10:41:53|1.6038
10:41:54|1.6038
10:41:55|1.6038
10:41:56|1.6038
10:41:57|1.6064
10:41:58|1.6064
10:41:59|1.6064
10:42:00|1.6065
10:42:01|1.6065
10:42:03|1.6064
10:42:03|1.6064
10:42:04|1.6064
10:42:05|1.6065
10:42:06|1.6065
10:42:08|1.6065
10:42:10|1.6023
10:42:11|1.6019
10:42:12|1.6011
10:42:13|1.6011
10:42:14|1.601
10:42:15|1.6016
10:42:16|1.6002
10:42:17|1.6002
10:42:19|1.6028
10:42:20|1.6028
10:42:21|1.5978
10:42:22|1.5973
10:42:22|1.5963
10:42:24|1.5961
10:42:24|1.5943
10:42:26|1.5943
10:42:26|1.5946
10:42:28|1.597
10:42:29|1.597
10:42:30|1.597
10:42:31|1.5978
10:42:31|1.5978
10:42:33|1.5978
10:42:34|1.5978
10:42:35|1.5978
10:42:36|1.5913
10:42:37|1.5947
10:42:38|1.5947
10:42:39|1.5939
10:42:40|1.5926
10:42:41|1.5944
10:42:42|1.5944
10:42:43|1.5944
10:42:44|1.5944
10:42:45|1.5911
10:42:46|1.5913
10:42:47|1.5906
10:42:48|1.5906
10:42:49|1.5902
10:42:50|1.5902
10:42:51|1.5908
10:42:53|1.5908
10:42:54|1.5929
10:42:54|1.5929
10:42:56|1.5962
10:42:57|1.5958
10:42:58|1.5958
10:42:59|1.5984
10:43:00|1.5984
10:43:01|1.5984
10:43:02|1.5954
10:43:04|1.5954
10:43:04|1.5942
10:43:05|1.5942
10:43:06|1.5941
10:43:07|1.5986
10:43:09|1.5986
10:43:11|1.5986
10:43:12|1.5986
10:43:13|1.5986
10:43:14|1.5961
10:43:15|1.5983
10:43:16|1.5983
10:43:17|1.5983
10:43:18|1.5961
10:43:19|1.5961
10:43:20|1.5961
10:43:21|1.598
10:43:22|1.598
10:43:23|1.598
10:43:24|1.5983
10:43:26|1.5998
10:43:26|1.5976
10:43:27|1.5976
10:43:28|1.5995
10:43:29|1.5995
10:43:31|1.596
10:43:31|1.596
10:43:32|1.596
10:43:33|1.5981
10:43:34|1.596
10:43:36|1.598
10:43:36|1.5955
10:43:38|1.5959
10:43:39|1.5959
10:43:40|1.5959
10:43:41|1.5959
10:43:42|1.5981
10:43:43|1.5983
10:43:44|1.5983
10:43:45|1.5959
10:43:46|1.5979
10:43:47|1.5974
10:43:48|1.595
10:43:50|1.5959
10:43:50|1.5959
10:43:52|1.5959
10:43:53|1.5959
10:43:54|1.5959
10:43:55|1.595
10:43:56|1.5974
10:43:57|1.5941
10:43:58|1.5941
10:43:59|1.5941
10:44:00|1.5941
10:44:01|1.5941
10:44:02|1.5941
10:44:03|1.5941
10:44:04|1.5941
10:44:05|1.5941
10:44:06|1.5941
10:44:07|1.5941
10:44:08|1.5941
10:44:10|1.5941
10:44:11|1.595
10:44:13|1.5949
10:44:14|1.5949
10:44:15|1.5949
10:44:16|1.5969
10:44:17|1.5969
10:44:19|1.5969
10:44:19|1.5952
10:44:20|1.5952
10:44:21|1.5941
10:44:22|1.5941
10:44:24|1.5939
10:44:26|1.5939
10:44:26|1.5939
10:44:28|1.5939
10:44:30|1.594
10:44:31|1.5942
10:44:33|1.5942
10:44:33|1.596
10:44:35|1.596
10:44:36|1.596
10:44:36|1.596
10:44:38|1.596
10:44:39|1.5941
10:44:41|1.5941
10:44:41|1.5941
10:44:43|1.5941
10:44:43|1.5941
10:44:44|1.5941
10:44:46|1.5941
10:44:47|1.5941
10:44:48|1.5958
10:44:49|1.5939
10:44:50|1.5939
10:44:51|1.5935
10:44:52|1.5935
10:44:53|1.5931
10:44:54|1.5926
10:44:55|1.589
10:44:56|1.5915
10:44:57|1.5915
10:44:58|1.5915
10:44:59|1.5915
10:45:00|1.5909
10:45:01|1.5893
10:45:02|1.5911
10:45:03|1.5911
10:45:04|1.5911
10:45:05|1.5915
10:45:06|1.5915
10:45:07|1.5919
10:45:08|1.5919
10:45:09|1.5897
10:45:10|1.5897
10:45:12|1.5915
10:45:13|1.5896
10:45:14|1.5915
10:45:15|1.5915
10:45:16|1.5896
10:45:17|1.5896
10:45:18|1.5896
10:45:19|1.5896
10:45:20|1.5891
10:45:22|1.5896
10:45:23|1.5879
10:45:25|1.5895
10:45:25|1.5895
10:45:27|1.5885
10:45:27|1.5885
10:45:28|1.5891
10:45:29|1.5891
10:45:30|1.5891
10:45:32|1.5891
10:45:32|1.5888
10:45:34|1.589
10:45:34|1.589
10:45:35|1.589
10:45:36|1.5871
10:45:37|1.5888
10:45:38|1.5888
10:45:40|1.587
10:45:40|1.5868
10:45:41|1.5833
10:45:42|1.583
10:45:43|1.5846
10:45:44|1.5749
10:45:46|1.5794
10:45:46|1.58
10:45:47|1.58
10:45:48|1.5798
10:45:49|1.5782
10:45:50|1.578
10:45:51|1.578
10:45:53|1.5792
10:45:53|1.58
10:45:54|1.5784
10:45:55|1.5779
10:45:56|1.5773
10:45:57|1.5759
10:45:59|1.5733
10:46:00|1.5733
10:46:01|1.5768
10:46:02|1.5764
10:46:03|1.576
10:46:04|1.5755
10:46:05|1.5735
10:46:06|1.5735
10:46:07|1.5735
10:46:08|1.5738
10:46:09|1.5738
10:46:10|1.5741
10:46:11|1.5753
10:46:13|1.5701
10:46:14|1.5699
10:46:15|1.5709
10:46:16|1.57
10:46:17|1.57
10:46:19|1.5706
10:46:19|1.57
10:46:21|1.5705
10:46:22|1.5705
10:46:23|1.5686
10:46:25|1.571
10:46:26|1.5711
10:46:27|1.5711
10:46:27|1.568
10:46:29|1.568
10:46:29|1.5705
10:46:31|1.5705
10:46:32|1.5705
10:46:32|1.5705
10:46:34|1.5705
10:46:34|1.5705
10:46:36|1.571
10:46:37|1.5707
10:46:38|1.568
10:46:39|1.5691
10:46:40|1.5674
10:46:41|1.5673
10:46:42|1.5673
10:46:43|1.5673
10:46:44|1.5673
10:46:45|1.5666
10:46:46|1.5684
10:46:47|1.5683
10:46:49|1.5672
10:46:50|1.5699
10:46:50|1.5683
10:46:51|1.5683
10:46:52|1.5683
10:46:54|1.5683
10:46:55|1.5683
10:46:55|1.5683
10:46:57|1.5683
10:46:58|1.5668
10:46:59|1.5677
10:47:00|1.5677
10:47:01|1.5677
10:47:02|1.5675
10:47:03|1.5683
10:47:04|1.5683
10:47:05|1.5683
10:47:06|1.5674
10:47:07|1.5683
10:47:08|1.5679
10:47:09|1.5683
10:47:10|1.5683
10:47:11|1.5676
10:47:12|1.5683
10:47:14|1.5683
10:47:15|1.5683
10:47:17|1.5683
10:47:18|1.5683
10:47:19|1.5666
10:47:19|1.5666
10:47:21|1.5666
10:47:22|1.5666
10:47:23|1.5692
10:47:25|1.5676
10:47:26|1.5676
10:47:27|1.5674
10:47:29|1.5697
10:47:29|1.5697
10:47:31|1.5697
10:47:32|1.5697
10:47:33|1.5681
10:47:34|1.5681
10:47:35|1.5684
10:47:36|1.5679
10:47:37|1.5679
10:47:38|1.5679
10:47:39|1.5697
10:47:40|1.57
10:47:41|1.5701
10:47:42|1.5693
10:47:43|1.5694
10:47:44|1.5694
10:47:45|1.5697
10:47:46|1.5697
10:47:47|1.5697
10:47:48|1.5697
10:47:49|1.5697
10:47:50|1.5697
10:47:51|1.571
10:47:52|1.5708
10:47:53|1.5708
10:47:55|1.5714
10:47:55|1.5714
10:47:57|1.5705
10:47:57|1.5715
10:47:59|1.5715
10:47:59|1.5715
10:48:01|1.5715
10:48:01|1.5715
10:48:03|1.5715
10:48:03|1.5715
10:48:04|1.5715
10:48:06|1.5715
10:48:07|1.5706
10:48:08|1.5705
10:48:08|1.5705
10:48:10|1.5705
10:48:10|1.5705
10:48:12|1.572
10:48:12|1.5708
10:48:14|1.5708
10:48:15|1.5719
10:48:16|1.572
10:48:18|1.572
10:48:19|1.5705
10:48:20|1.5705
10:48:21|1.5705
10:48:22|1.5705
10:48:23|1.5705
10:48:24|1.572
10:48:25|1.572
10:48:26|1.572
10:48:27|1.5711
10:48:28|1.5724
10:48:29|1.5724
10:48:30|1.572
10:48:31|1.5723
10:48:32|1.5737
10:48:33|1.5726
10:48:35|1.5718
10:48:36|1.5714
10:48:36|1.5717
10:48:38|1.5711
10:48:39|1.5711
10:48:40|1.5711
10:48:41|1.5737
10:48:42|1.5737
10:48:43|1.5715
10:48:44|1.5729
10:48:45|1.5734
10:48:46|1.5734
10:48:47|1.5734
10:48:48|1.5748
10:48:49|1.5753
10:48:50|1.5733
10:48:51|1.5748
10:48:52|1.5748
10:48:53|1.5751
10:48:54|1.5751
10:48:55|1.5751
10:48:56|1.5751
10:48:57|1.5734
10:48:58|1.5734
10:48:59|1.5748
10:49:00|1.5748
10:49:01|1.5748
10:49:02|1.5748
10:49:03|1.5748
10:49:04|1.5748
10:49:05|1.5748
10:49:06|1.5771
10:49:07|1.5776
10:49:08|1.5776
10:49:09|1.5776
10:49:10|1.5776
10:49:11|1.5778
10:49:12|1.5779
10:49:13|1.5778
10:49:14|1.5787
10:49:16|1.581
10:49:17|1.5746
10:49:18|1.5778
10:49:20|1.5774
10:49:20|1.5774
10:49:22|1.5774
10:49:23|1.5741
10:49:24|1.5741
10:49:25|1.5741
10:49:26|1.5741
10:49:27|1.5741
10:49:28|1.5797
10:49:29|1.5774
10:49:30|1.5743
10:49:32|1.5762
10:49:32|1.58
10:49:34|1.5779
10:49:34|1.5779
10:49:35|1.5807
10:49:37|1.5763
10:49:38|1.5763
10:49:39|1.5763
10:49:40|1.5763
10:49:41|1.5763
10:49:42|1.5763
10:49:43|1.5778
10:49:45|1.5778
10:49:46|1.5778
10:49:46|1.577
10:49:48|1.577
10:49:49|1.5763
10:49:51|1.5763
10:49:51|1.5763
10:49:53|1.577
10:49:54|1.5753
10:49:54|1.5753
10:49:55|1.5753
10:49:57|1.5771
10:49:57|1.5771
10:49:59|1.5759
10:50:00|1.5751
10:50:01|1.5751
10:50:02|1.5731
10:50:02|1.5737
10:50:04|1.5732
10:50:05|1.5732
10:50:05|1.5754
10:50:07|1.5757
10:50:08|1.5757
10:50:09|1.5757
10:50:09|1.5753
10:50:11|1.5773
10:50:12|1.5773
10:50:14|1.5776
10:50:15|1.5776
10:50:16|1.5773
10:50:18|1.5761
10:50:19|1.5774
10:50:21|1.5756
10:50:21|1.5764
10:50:23|1.5777
10:50:24|1.5777
10:50:25|1.5777
10:50:26|1.5777
10:50:26|1.5777
10:50:27|1.5753
10:50:28|1.5738
10:50:29|1.5745
10:50:30|1.5737
10:50:32|1.5737
10:50:33|1.5737
10:50:34|1.5737
10:50:36|1.5738
10:50:37|1.5738
10:50:37|1.5738
10:50:38|1.5738
10:50:39|1.5738
10:50:40|1.5738
10:50:41|1.5739
10:50:42|1.5739
10:50:43|1.5739
10:50:44|1.5739
10:50:45|1.5739
10:50:46|1.5711
10:50:47|1.5711
10:50:49|1.57
10:50:50|1.5683
10:50:50|1.5689
10:50:51|1.5672
10:50:52|1.5687
10:50:53|1.5687
10:50:54|1.5674
10:50:55|1.5651
10:50:56|1.565
10:50:57|1.5656
10:50:59|1.5627
10:51:00|1.5604
10:51:01|1.5618
10:51:02|1.5616
10:51:03|1.5558
10:51:04|1.5592
10:51:05|1.561
10:51:05|1.561
10:51:07|1.5565
10:51:07|1.5588
10:51:09|1.5559
10:51:10|1.5559
10:51:11|1.5577
10:51:11|1.5592
10:51:12|1.5608
10:51:13|1.5594
10:51:14|1.5619
10:51:16|1.5619
10:51:17|1.5598
10:51:19|1.5598
10:51:20|1.5598
10:51:20|1.5598
10:51:22|1.5601
10:51:23|1.5605
10:51:24|1.5605
10:51:25|1.5605
10:51:26|1.5615
10:51:27|1.5605
10:51:28|1.5605
10:51:29|1.5605
10:51:30|1.5605
10:51:31|1.5605
10:51:32|1.5559
10:51:33|1.5543
10:51:34|1.5555
10:51:36|1.5555
10:51:37|1.5548
10:51:38|1.5548
10:51:39|1.5542
10:51:39|1.5542
10:51:40|1.5518
10:51:41|1.5515
10:51:43|1.5528
10:51:44|1.5509
10:51:45|1.5515
10:51:46|1.5503
10:51:46|1.5515
10:51:48|1.5515
10:51:49|1.5515
10:51:50|1.5503
10:51:51|1.5533
10:51:52|1.5515
10:51:53|1.5527
10:51:55|1.5518
10:51:56|1.554
10:51:57|1.5529
10:51:58|1.5512
10:51:58|1.5527
10:51:59|1.5507
10:52:00|1.5529
10:52:01|1.5506
10:52:02|1.5501
10:52:04|1.5501
10:52:04|1.5501
10:52:06|1.5514
10:52:07|1.5501
10:52:08|1.55
10:52:09|1.5517
10:52:09|1.5501
10:52:10|1.5504
10:52:12|1.552
10:52:13|1.5522
10:52:14|1.5526
10:52:15|1.5526
10:52:16|1.5526
10:52:17|1.5509
10:52:19|1.5509
10:52:20|1.5512
10:52:21|1.5512
10:52:22|1.553
10:52:24|1.5507
10:52:25|1.5529
10:52:26|1.5529
10:52:26|1.5528
10:52:28|1.5507
10:52:29|1.5507
10:52:31|1.5522
10:52:32|1.5522
10:52:32|1.5522
10:52:34|1.5524
10:52:34|1.55
10:52:35|1.55
10:52:37|1.55
10:52:37|1.5501
10:52:39|1.5519
10:52:40|1.5501
10:52:41|1.5501
10:52:42|1.5501
10:52:43|1.5502
10:52:43|1.55
10:52:44|1.5527
10:52:46|1.553
10:52:47|1.55
10:52:48|1.55
10:52:49|1.55
10:52:51|1.5501
10:52:51|1.55
10:52:52|1.55
10:52:53|1.55
10:52:55|1.55
10:52:55|1.5491
10:52:57|1.5491
10:52:58|1.5501
10:52:58|1.5501
10:52:59|1.5492
10:53:00|1.5491
10:53:02|1.5491
10:53:04|1.5491
10:53:04|1.5497
10:53:05|1.5485
10:53:06|1.5443
10:53:08|1.5431
10:53:09|1.5386
10:53:10|1.5387
10:53:10|1.5387
10:53:12|1.5408
10:53:13|1.5417
10:53:13|1.5391
10:53:15|1.5432
10:53:16|1.5391
10:53:16|1.5407
10:53:18|1.5407
10:53:19|1.5407
10:53:21|1.5413
10:53:21|1.5413
10:53:23|1.5387
10:53:24|1.5401
10:53:25|1.5404
10:53:26|1.5404
10:53:27|1.5404
10:53:28|1.5404
10:53:29|1.5407
10:53:30|1.5435
10:53:31|1.5435
10:53:32|1.5412
10:53:34|1.5407
10:53:34|1.5407
10:53:36|1.5396
10:53:37|1.5416
10:53:38|1.5401
10:53:39|1.5417
10:53:40|1.5378
10:53:41|1.5385
10:53:42|1.5397
10:53:44|1.5398
10:53:44|1.5425
10:53:45|1.5425
10:53:46|1.5425
10:53:47|1.5422
10:53:49|1.5423
10:53:50|1.5423
10:53:50|1.5382
10:53:52|1.5382
10:53:52|1.5404
10:53:53|1.5426
10:53:55|1.5409
10:53:56|1.5401
10:53:57|1.5394
10:53:59|1.5394
10:53:59|1.5394
10:54:00|1.5392
10:54:01|1.5392
10:54:02|1.5394
10:54:04|1.5391
10:54:06|1.539
10:54:06|1.539
10:54:07|1.5392
10:54:09|1.5392
10:54:10|1.5378
10:54:11|1.5392
10:54:12|1.5392
10:54:12|1.5392
10:54:14|1.5391
10:54:14|1.5379
10:54:15|1.5394
10:54:16|1.5394
10:54:18|1.539
10:54:19|1.5398
10:54:20|1.5398
10:54:22|1.5398
10:54:23|1.5398
10:54:24|1.5356
10:54:25|1.5355
10:54:26|1.5374
10:54:27|1.5374
10:54:28|1.5381
10:54:29|1.5376
10:54:30|1.5359
10:54:31|1.5389
10:54:32|1.5389
10:54:33|1.542
10:54:35|1.5429
10:54:35|1.5429
10:54:37|1.544
10:54:37|1.5455
10:54:39|1.5461
10:54:40|1.5493
10:54:41|1.5493
10:54:42|1.5465
10:54:43|1.5476
10:54:44|1.5444
10:54:45|1.5494
10:54:46|1.5459
10:54:47|1.5488
10:54:48|1.5496
10:54:49|1.5496
10:54:50|1.5496
10:54:51|1.5496
10:54:52|1.5496
10:54:53|1.5496
10:54:54|1.5496
10:54:55|1.5506
10:54:56|1.5504
10:54:57|1.5521
10:54:58|1.5521
10:54:59|1.5533
10:55:00|1.5514
10:55:01|1.553
10:55:02|1.5555
10:55:03|1.5555
10:55:04|1.5557
10:55:05|1.5543
10:55:06|1.5525
10:55:07|1.5557
10:55:09|1.5557
10:55:09|1.5559
10:55:11|1.5559
10:55:12|1.5559
10:55:12|1.5559
10:55:13|1.5558
10:55:14|1.5576
10:55:16|1.5576
10:55:17|1.5588
10:55:18|1.5567
10:55:18|1.5567
10:55:19|1.5578
10:55:21|1.5572
10:55:23|1.5565
10:55:24|1.5603
10:55:25|1.5603
10:55:26|1.558
10:55:27|1.558
10:55:29|1.558
10:55:30|1.5602
10:55:30|1.5602
10:55:31|1.5636
10:55:33|1.5614
10:55:35|1.5614
10:55:36|1.5614
10:55:37|1.5609
10:55:38|1.561
10:55:39|1.559
10:55:40|1.5574
10:55:41|1.5585
10:55:42|1.561
10:55:43|1.561
10:55:45|1.5611
10:55:46|1.564
10:55:47|1.562
10:55:48|1.5638
10:55:49|1.5638
10:55:50|1.5638
10:55:52|1.5632
10:55:53|1.5626
10:55:54|1.5626
10:55:55|1.5626
10:55:56|1.5626
10:55:57|1.5626
10:55:58|1.5638
10:55:59|1.5642
10:56:00|1.5642
10:56:01|1.5642
10:56:02|1.5642
10:56:03|1.5644
10:56:04|1.5642
10:56:06|1.5642
10:56:07|1.5625
10:56:08|1.5625
10:56:09|1.5601
10:56:10|1.5607
10:56:11|1.5607
10:56:12|1.558
10:56:13|1.5623
10:56:14|1.5614
10:56:16|1.5614
10:56:16|1.5634
10:56:17|1.5625
10:56:18|1.5641
10:56:19|1.566
10:56:20|1.566
10:56:21|1.566
10:56:23|1.564
10:56:25|1.5666
10:56:26|1.5679
10:56:26|1.5692
10:56:28|1.5692
10:56:30|1.5671
10:56:30|1.5679
10:56:32|1.568
10:56:33|1.568
10:56:33|1.5679
10:56:35|1.5685
10:56:36|1.5685
10:56:37|1.5685
10:56:38|1.5685
10:56:39|1.5685
10:56:40|1.5692
10:56:41|1.5692
10:56:43|1.5701
10:56:43|1.57
10:56:45|1.5735
10:56:46|1.5735
10:56:47|1.5714
10:56:48|1.5729
10:56:49|1.5714
10:56:50|1.5736
10:56:51|1.5736
10:56:51|1.5736
10:56:53|1.5736
10:56:53|1.5732
10:56:55|1.5706
10:56:56|1.5729
10:56:57|1.5727
10:56:58|1.5727
10:56:59|1.5727
10:57:00|1.5728
10:57:01|1.5712
10:57:03|1.5735
10:57:03|1.5735
10:57:04|1.5735
10:57:05|1.5736
10:57:06|1.572
10:57:07|1.572
10:57:09|1.572
10:57:09|1.572
10:57:11|1.5736
10:57:12|1.5736
10:57:13|1.5736
10:57:14|1.5724
10:57:15|1.5735
10:57:17|1.5732
10:57:17|1.5732
10:57:18|1.5729
10:57:19|1.5729
10:57:21|1.5737
10:57:23|1.5732
10:57:24|1.5732
10:57:26|1.5729
10:57:26|1.5709
10:57:28|1.5709
10:57:29|1.5709
10:57:29|1.5709
10:57:31|1.5709
10:57:33|1.5721
10:57:34|1.5725
10:57:35|1.5725
10:57:37|1.5723
10:57:37|1.5723
10:57:38|1.5732
10:57:39|1.5732
10:57:40|1.5746
10:57:41|1.5746
10:57:43|1.5746
10:57:44|1.5756
10:57:45|1.5756
10:57:46|1.5735
10:57:47|1.5735
10:57:48|1.5723
10:57:49|1.5723
10:57:49|1.574
10:57:51|1.574
10:57:51|1.574
10:57:53|1.574
10:57:54|1.5723
10:57:54|1.574
10:57:56|1.574
10:57:57|1.5721
10:57:58|1.5721
10:57:58|1.5721
10:57:59|1.5717
10:58:00|1.5717
10:58:02|1.5717
10:58:03|1.5732
10:58:05|1.5759
10:58:05|1.572
10:58:06|1.572
10:58:07|1.572
10:58:08|1.5718
10:58:10|1.5718
10:58:11|1.5718
10:58:11|1.5718
10:58:13|1.5742
10:58:14|1.5741
10:58:14|1.5741
10:58:16|1.5728
10:58:17|1.5724
10:58:18|1.5724
10:58:19|1.5723
10:58:20|1.5701
10:58:21|1.5704
10:58:21|1.5725
10:58:22|1.5724
10:58:25|1.5706
10:58:25|1.5706
10:58:26|1.5706
10:58:27|1.5728
10:58:29|1.5728
10:58:31|1.5726
10:58:31|1.5726
10:58:32|1.5726
10:58:34|1.5726
10:58:35|1.5726
10:58:36|1.5714
10:58:38|1.5714
10:58:39|1.5714
10:58:40|1.5714
10:58:41|1.5714
10:58:42|1.5714
10:58:43|1.5714
10:58:44|1.5714
10:58:44|1.5714
10:58:46|1.5723
10:58:46|1.5716
10:58:49|1.5716
10:58:49|1.5716
10:58:50|1.5716
10:58:51|1.5716
10:58:52|1.5728
10:58:53|1.5723
10:58:55|1.5723
10:58:56|1.5723
10:58:57|1.5723
10:58:57|1.5723
10:58:59|1.5723
10:58:59|1.5723
10:59:01|1.5723
10:59:02|1.5723
10:59:03|1.5726
10:59:04|1.5726
10:59:05|1.5726
10:59:06|1.5726
10:59:07|1.5726
10:59:08|1.5726
10:59:09|1.5726
10:59:11|1.5723
10:59:11|1.5723
10:59:12|1.5725
10:59:13|1.5725
10:59:14|1.5721
10:59:15|1.5721
10:59:16|1.5721
10:59:17|1.5721
10:59:18|1.5721
10:59:19|1.5702
10:59:20|1.572
10:59:21|1.572
10:59:22|1.572
10:59:23|1.572
10:59:24|1.5701
10:59:26|1.5701
10:59:26|1.5701
10:59:28|1.5701
10:59:30|1.5701
10:59:31|1.5701
10:59:32|1.568
10:59:32|1.5663
10:59:34|1.566
10:59:35|1.5677
10:59:36|1.5677
10:59:37|1.5677
10:59:38|1.566
10:59:39|1.5648
10:59:40|1.5655
10:59:41|1.5662
10:59:42|1.5683
10:59:43|1.5683
10:59:44|1.5683
10:59:45|1.5665
10:59:46|1.5675
10:59:47|1.5682
10:59:47|1.5682
10:59:49|1.5682
10:59:50|1.5682
10:59:51|1.5682
10:59:52|1.5682
10:59:53|1.5693
10:59:54|1.5715
10:59:55|1.5715
10:59:56|1.5715
10:59:57|1.5715
10:59:58|1.5715
10:59:59|1.5712
11:00:00|1.5638
11:00:01|1.5657
11:00:03|1.5677
11:00:03|1.5677
11:00:05|1.5677
11:00:06|1.5677
11:00:08|1.5662
11:00:08|1.565
11:00:09|1.565
11:00:10|1.5668
11:00:12|1.5707
11:00:13|1.5693
11:00:14|1.5709
11:00:15|1.5709
11:00:16|1.5709
11:00:17|1.5709
11:00:18|1.5709
11:00:19|1.5668
11:00:20|1.5668
11:00:21|1.5668
11:00:23|1.5694
11:00:24|1.5694
11:00:24|1.5694
11:00:26|1.5742
11:00:28|1.5752
11:00:29|1.5747
11:00:30|1.5747
11:00:31|1.5753
11:00:32|1.5747
11:00:33|1.5776
11:00:34|1.5761
11:00:36|1.579
11:00:36|1.5784
11:00:38|1.5805
11:00:40|1.5792
11:00:40|1.5792
11:00:41|1.5792
11:00:42|1.5792
11:00:44|1.5792
11:00:45|1.5792
11:00:46|1.5792
11:00:47|1.5792
11:00:47|1.5785
11:00:49|1.5805
11:00:49|1.5799
11:00:51|1.5799
11:00:51|1.5799
11:00:52|1.5787
11:00:53|1.5787
11:00:54|1.5787
11:00:56|1.5807
11:00:57|1.5805
11:00:58|1.5783
11:00:59|1.5783
11:01:00|1.5783
11:01:01|1.5783
11:01:02|1.5781
11:01:03|1.5781
11:01:04|1.5781
11:01:05|1.5796
11:01:06|1.5796
11:01:07|1.5796
11:01:08|1.5796
11:01:10|1.5796
11:01:10|1.5796
11:01:12|1.5854
11:01:13|1.5854
11:01:13|1.5854
11:01:15|1.5854
11:01:15|1.5852
11:01:16|1.5852
11:01:18|1.5824
11:01:18|1.5824
11:01:19|1.5824
11:01:20|1.5838
11:01:21|1.5838
11:01:23|1.5844
11:01:24|1.5858
11:01:25|1.5854
11:01:25|1.5842
11:01:27|1.5863
11:01:29|1.5871
11:01:29|1.5861
11:01:31|1.5862
11:01:32|1.5862
11:01:33|1.5862
11:01:34|1.5854
11:01:36|1.5877
11:01:36|1.5873
11:01:38|1.5873
11:01:39|1.5874
11:01:40|1.5877
11:01:42|1.5874
11:01:42|1.5878
11:01:43|1.5878
11:01:45|1.5876
11:01:46|1.5876
11:01:47|1.5871
11:01:48|1.5871
11:01:49|1.5869
11:01:49|1.5875
11:01:51|1.5885
11:01:52|1.5874
11:01:52|1.5874
11:01:53|1.5871
11:01:55|1.5871
11:01:56|1.5848
11:01:57|1.5868
11:01:57|1.587
11:01:59|1.587
11:01:59|1.587
11:02:01|1.5883
11:02:02|1.5883
11:02:03|1.5883
11:02:03|1.5883
11:02:04|1.5883
11:02:05|1.5883
11:02:07|1.5884
11:02:07|1.5877
11:02:08|1.5877
11:02:10|1.5877
11:02:10|1.5891
11:02:11|1.5891
11:02:12|1.589
11:02:14|1.5881
11:02:14|1.589
11:02:15|1.589
11:02:16|1.589
11:02:17|1.589
11:02:18|1.5874
11:02:20|1.5874
11:02:21|1.5867
11:02:21|1.5853
11:02:22|1.5877
11:02:24|1.5877
11:02:24|1.5877
11:02:26|1.5877
11:02:26|1.5877
11:02:28|1.5886
11:02:30|1.5886
11:02:30|1.5886
11:02:31|1.5886
11:02:32|1.5871
11:02:34|1.5884
11:02:35|1.5883
11:02:36|1.5883
11:02:37|1.5883
11:02:38|1.5883
11:02:39|1.5883
11:02:40|1.5877
11:02:41|1.5877
11:02:42|1.5877
11:02:44|1.5877
11:02:45|1.5877
11:02:45|1.5888
11:02:47|1.5888
11:02:48|1.587
11:02:48|1.587
11:02:50|1.587
11:02:51|1.587
11:02:52|1.587
11:02:53|1.587
11:02:55|1.587
11:02:56|1.5885
11:02:56|1.5885
11:02:58|1.587
11:02:59|1.587
11:03:01|1.587
11:03:02|1.587
11:03:03|1.587
11:03:04|1.5886
11:03:05|1.5884
11:03:06|1.5884
11:03:07|1.5884
11:03:08|1.5888
11:03:09|1.5888
11:03:10|1.5888
11:03:11|1.5888
11:03:12|1.5886
11:03:13|1.5935
11:03:14|1.5885
11:03:15|1.5906
11:03:16|1.5909
11:03:17|1.5894
11:03:18|1.5894
11:03:19|1.5894
11:03:20|1.5894
11:03:21|1.5894
11:03:22|1.5934
11:03:23|1.5934
11:03:24|1.5934
11:03:25|1.5934
11:03:26|1.5935
11:03:27|1.5935
11:03:28|1.5935
11:03:30|1.5916
11:03:31|1.5916
11:03:32|1.5916
11:03:32|1.5916
11:03:34|1.5932
11:03:35|1.5932
11:03:36|1.5932
11:03:37|1.5938
11:03:38|1.5949
11:03:39|1.5949
11:03:40|1.5945
11:03:41|1.5945
11:03:42|1.5945
11:03:43|1.5946
11:03:44|1.5947
11:03:45|1.595
11:03:46|1.595
11:03:47|1.595
11:03:48|1.595
11:03:49|1.5949
11:03:50|1.5949
11:03:51|1.5949
11:03:52|1.5945
11:03:53|1.5942
11:03:54|1.5942
11:03:55|1.5924
11:03:56|1.5908
11:03:57|1.5936
11:03:58|1.5936
11:03:59|1.5931
11:04:00|1.5931
11:04:01|1.5915
11:04:02|1.5915
11:04:03|1.5943
11:04:05|1.5943
11:04:05|1.5943
11:04:07|1.5945
11:04:08|1.5941
11:04:09|1.5941
11:04:10|1.5941
11:04:11|1.5941
11:04:12|1.5937
11:04:13|1.5949
11:04:14|1.5948
11:04:15|1.596
11:04:16|1.5949
11:04:17|1.5949
11:04:18|1.5948
11:04:20|1.5948
11:04:20|1.5965
11:04:21|1.5965
11:04:23|1.5965
11:04:23|1.5965
11:04:25|1.5965
11:04:25|1.5941
11:04:26|1.5941
11:04:28|1.5941
11:04:29|1.595
11:04:30|1.5959
11:04:31|1.5959
11:04:32|1.5959
11:04:33|1.595
11:04:34|1.595
11:04:35|1.595
11:04:36|1.595
11:04:37|1.595
11:04:38|1.5975
11:04:39|1.5976
11:04:40|1.5976
11:04:41|1.5976
11:04:42|1.5976
11:04:43|1.5976
11:04:45|1.5976
11:04:46|1.5976
11:04:47|1.5976
11:04:48|1.5976
11:04:50|1.6012
11:04:51|1.6014
11:04:52|1.6014
11:04:53|1.6005
11:04:54|1.5959
11:04:55|1.5953
11:04:56|1.5953
11:04:57|1.6102
11:04:58|1.6061
11:04:59|1.6061
11:05:01|1.6066
11:05:02|1.6055
11:05:03|1.6055
11:05:03|1.6092
11:05:05|1.6091
11:05:06|1.6101
11:05:07|1.6101
11:05:08|1.6091
11:05:09|1.609
11:05:09|1.6101
11:05:10|1.6102
11:05:12|1.6106
11:05:13|1.6098
11:05:14|1.6113
11:05:15|1.6121
11:05:16|1.6106
11:05:17|1.609
11:05:18|1.6099
11:05:19|1.6098
11:05:20|1.6101
11:05:21|1.6079
11:05:22|1.6099
11:05:23|1.6121
11:05:24|1.6121
11:05:25|1.6101
11:05:26|1.6101
11:05:27|1.6115
11:05:29|1.6118
11:05:29|1.6094
11:05:31|1.6081
11:05:32|1.609
11:05:34|1.6089
11:05:35|1.6096
11:05:36|1.6096
11:05:37|1.6081
11:05:39|1.6081
11:05:40|1.6089
11:05:41|1.6085
11:05:42|1.6085
11:05:43|1.6069
11:05:44|1.6082
11:05:45|1.6062
11:05:46|1.6064
11:05:48|1.6055
11:05:49|1.6078
11:05:50|1.6074
11:05:51|1.6067
11:05:51|1.6067
11:05:52|1.6067
11:05:53|1.6067
11:05:54|1.608
11:05:56|1.608
11:05:57|1.6079
11:05:58|1.6079
11:05:59|1.6079
11:06:00|1.6079
11:06:01|1.6066
11:06:02|1.6062
11:06:03|1.6039
11:06:04|1.6045
11:06:06|1.6033
11:06:07|1.6033
11:06:08|1.6033
11:06:09|1.6012
11:06:09|1.6007
11:06:11|1.5964
11:06:11|1.5928
11:06:13|1.5959
11:06:14|1.5965
11:06:15|1.5965
11:06:16|1.5965
11:06:17|1.6102
11:06:18|1.61
11:06:19|1.6101
11:06:20|1.6101
11:06:21|1.61
11:06:22|1.61
11:06:23|1.61
11:06:24|1.6127
11:06:25|1.6116
11:06:26|1.6116
11:06:27|1.612
11:06:28|1.6114
11:06:29|1.611
11:06:30|1.6114
11:06:31|1.6111
11:06:32|1.6138
11:06:34|1.6138
11:06:35|1.6118
11:06:36|1.6118
11:06:38|1.6118
11:06:38|1.6115
11:06:40|1.6116
11:06:41|1.6116
11:06:43|1.6101
11:06:44|1.6101
11:06:45|1.6101
11:06:46|1.6102
11:06:46|1.6102
11:06:47|1.6102
11:06:49|1.6118
11:06:50|1.6105
11:06:51|1.6105
11:06:52|1.6105
11:06:53|1.61
11:06:54|1.6103
11:06:56|1.61
11:06:56|1.61
11:06:57|1.61
11:06:59|1.61
11:07:00|1.61
11:07:00|1.6101
11:07:02|1.61
11:07:03|1.61
11:07:03|1.61
11:07:05|1.61
11:07:06|1.61
11:07:07|1.611
11:07:08|1.611
11:07:09|1.611
11:07:10|1.6111
11:07:11|1.6111
11:07:12|1.6111
11:07:13|1.6118
11:07:14|1.6122
11:07:15|1.6122
11:07:16|1.6122
11:07:17|1.6111
11:07:18|1.613
11:07:19|1.613
11:07:20|1.613
11:07:21|1.613
11:07:22|1.6144
11:07:23|1.6124
11:07:24|1.6124
11:07:25|1.6141
11:07:26|1.612
11:07:27|1.612
11:07:28|1.6101
11:07:30|1.6118
11:07:31|1.6118
11:07:31|1.6118
11:07:33|1.6112
11:07:35|1.6121
11:07:36|1.6134
11:07:37|1.6127
11:07:39|1.6129
11:07:40|1.6129
11:07:40|1.6127
11:07:41|1.6111
11:07:42|1.6105
11:07:44|1.61
11:07:45|1.61
11:07:46|1.61
11:07:47|1.6111
11:07:48|1.606
11:07:49|1.602
11:07:50|1.6
11:07:51|1.5978
11:07:52|1.5999
11:07:53|1.5999
11:07:54|1.5987
11:07:56|1.5994
11:07:57|1.5994
11:07:57|1.6006
11:07:59|1.6006
11:08:00|1.6006
11:08:01|1.6031
11:08:03|1.6046
11:08:03|1.6038
11:08:04|1.6025
11:08:05|1.6046
11:08:07|1.61
11:08:07|1.61
11:08:08|1.61
11:08:10|1.6048
11:08:11|1.6057
11:08:12|1.6058
11:08:13|1.6058
11:08:14|1.6074
11:08:15|1.6071
11:08:16|1.6075
11:08:18|1.6081
11:08:19|1.6081
11:08:20|1.6081
11:08:21|1.6058
11:08:21|1.6067
11:08:22|1.6067
11:08:23|1.6046
11:08:24|1.6046
11:08:25|1.6046
11:08:27|1.6046
11:08:27|1.6046
11:08:28|1.6046
11:08:29|1.6068
11:08:31|1.6068
11:08:31|1.6068
11:08:33|1.6048
11:08:35|1.6048
11:08:36|1.6064
11:08:38|1.605
11:08:39|1.605
11:08:40|1.605
11:08:41|1.605
11:08:42|1.605
11:08:43|1.605
11:08:44|1.6054
11:08:45|1.6054
11:08:47|1.6024
11:08:48|1.6024
11:08:50|1.6024
11:08:50|1.6024
11:08:52|1.6025
11:08:53|1.6043
11:08:54|1.6043
11:08:55|1.6043
11:08:56|1.6043
11:08:57|1.6005
11:08:58|1.6034
11:08:59|1.6025
11:09:00|1.6025
11:09:01|1.6
11:09:02|1.6
11:09:03|1.6
11:09:05|1.6011
11:09:05|1.6008
11:09:07|1.6008
11:09:08|1.6028
11:09:09|1.6028
11:09:10|1.6028
11:09:11|1.6011
11:09:12|1.6034
11:09:14|1.6034
11:09:14|1.6034
11:09:16|1.6034
11:09:16|1.6043
11:09:18|1.6043
11:09:18|1.6043
11:09:20|1.6039
11:09:20|1.6033
11:09:21|1.6038
11:09:22|1.6035
11:09:24|1.6039
11:09:24|1.6039
11:09:26|1.6039
11:09:27|1.6019
11:09:28|1.6019
11:09:29|1.6023
11:09:30|1.6023
11:09:31|1.6023
11:09:32|1.6023
11:09:33|1.6018
11:09:35|1.6009
11:09:36|1.6009
11:09:38|1.5989
11:09:38|1.5989
11:09:40|1.5989
11:09:42|1.5989
11:09:43|1.5971
11:09:45|1.5992
11:09:46|1.5991
11:09:46|1.5991
11:09:48|1.5991
11:09:49|1.5991
11:09:50|1.5991
11:09:51|1.6
11:09:51|1.6
11:09:52|1.5993
11:09:54|1.5993
11:09:54|1.5993
11:09:55|1.5993
11:09:56|1.5993
11:09:58|1.5993
11:09:58|1.5991
11:10:00|1.5999
11:10:00|1.5999
11:10:01|1.5981
11:10:02|1.5981
11:10:04|1.5981
11:10:04|1.5981
11:10:06|1.5981
11:10:07|1.5981
11:10:08|1.6
11:10:09|1.6
11:10:10|1.6
11:10:11|1.6
11:10:12|1.5991
11:10:13|1.5989
11:10:14|1.5989
11:10:15|1.6
11:10:17|1.5999
11:10:18|1.5999
11:10:19|1.5999
11:10:20|1.5999
11:10:21|1.6
11:10:22|1.6
11:10:23|1.6
11:10:24|1.6
11:10:25|1.6
11:10:26|1.6
11:10:27|1.6
11:10:28|1.6
11:10:29|1.6
11:10:30|1.6
11:10:31|1.6
11:10:32|1.6
11:10:33|1.6
11:10:34|1.6
11:10:35|1.5998
11:10:36|1.5998
11:10:38|1.5984
11:10:39|1.5984
11:10:40|1.5984
11:10:41|1.5984
11:10:42|1.5999
11:10:43|1.5999
11:10:44|1.5998
11:10:45|1.5998
11:10:46|1.5998
11:10:47|1.5998
11:10:49|1.5998
11:10:50|1.5976
11:10:50|1.5976
11:10:52|1.597
11:10:52|1.5902
11:10:54|1.5898
11:10:55|1.5898
11:10:56|1.5898
11:10:57|1.5921
11:10:58|1.5921
11:10:59|1.5921
11:11:00|1.5921
11:11:01|1.5921
11:11:02|1.5921
11:11:03|1.5922
11:11:04|1.5922
11:11:05|1.5922
11:11:07|1.5922
11:11:07|1.5922
11:11:09|1.5922
11:11:10|1.5922
11:11:10|1.5922
11:11:11|1.5922
11:11:13|1.5922
11:11:14|1.5955
11:11:15|1.5955
11:11:16|1.5962
11:11:17|1.5962
11:11:18|1.5962
11:11:19|1.594
11:11:21|1.5936
11:11:21|1.5956
11:11:23|1.5956
11:11:24|1.5956
11:11:24|1.5956
11:11:25|1.5948
11:11:26|1.5948
11:11:28|1.5948
11:11:29|1.5948
11:11:30|1.5948
11:11:31|1.5948
11:11:32|1.5944
11:11:33|1.5944
11:11:34|1.5956
11:11:35|1.5956
11:11:36|1.5956
11:11:38|1.5956
11:11:38|1.5956
11:11:40|1.5953
11:11:41|1.5953
11:11:42|1.5953
11:11:44|1.5971
11:11:44|1.5971
11:11:45|1.5975
11:11:46|1.5975
11:11:48|1.5975
11:11:49|1.5975
11:11:49|1.5975
11:11:50|1.5975
11:11:52|1.5975
11:11:53|1.5975
11:11:54|1.5975
11:11:55|1.5971
11:11:56|1.5956
11:11:57|1.5956
11:11:59|1.596
11:12:00|1.597
11:12:01|1.597
11:12:02|1.5971
11:12:03|1.5958
11:12:04|1.5958
11:12:05|1.5958
11:12:07|1.5972
11:12:08|1.5972
11:12:09|1.5972
11:12:10|1.5972
11:12:11|1.5984
11:12:12|1.5984
11:12:13|1.5984
11:12:14|1.5984
11:12:15|1.5987
11:12:16|1.5999
11:12:17|1.6
11:12:18|1.5992
11:12:19|1.5992
11:12:20|1.5992
11:12:21|1.5992
11:12:22|1.5999
11:12:23|1.6
11:12:24|1.6
11:12:25|1.6
11:12:26|1.6
11:12:27|1.6
11:12:28|1.6
11:12:29|1.6
11:12:30|1.6
11:12:31|1.6
11:12:32|1.6
11:12:33|1.6
11:12:34|1.6
11:12:35|1.6
11:12:36|1.6
11:12:37|1.6
11:12:39|1.5975
11:12:40|1.5975
11:12:42|1.5975
11:12:43|1.5981
11:12:44|1.5981
11:12:45|1.5981
11:12:46|1.598
11:12:48|1.598
11:12:49|1.598
11:12:49|1.598
11:12:51|1.598
11:12:52|1.5983
11:12:52|1.5983
11:12:54|1.6
11:12:55|1.6
11:12:56|1.6
11:12:57|1.6
11:12:58|1.6014
11:12:59|1.6014
11:13:00|1.6014
11:13:01|1.6014
11:13:02|1.602
11:13:03|1.602
11:13:04|1.602
11:13:05|1.602
11:13:06|1.602
11:13:07|1.602
11:13:09|1.6003
11:13:10|1.6003
11:13:11|1.6003
11:13:12|1.5995
11:13:13|1.5995
11:13:14|1.601
11:13:15|1.5997
11:13:16|1.5997
11:13:17|1.5997
11:13:18|1.5997
11:13:19|1.5997
11:13:20|1.5997
11:13:21|1.5997
11:13:22|1.5997
11:13:23|1.5997
11:13:24|1.5997
11:13:25|1.5997
11:13:26|1.5997
11:13:28|1.5997
11:13:29|1.5997
11:13:29|1.5997
11:13:30|1.5997
11:13:31|1.5997
11:13:33|1.5997
11:13:34|1.5997
11:13:35|1.5997
11:13:35|1.5997
11:13:36|1.5997
11:13:38|1.5997
11:13:39|1.5997
11:13:41|1.5998
11:13:42|1.5998
11:13:44|1.5998
11:13:45|1.6013
11:13:47|1.6013
11:13:48|1.5998
11:13:49|1.5997
11:13:50|1.601
11:13:51|1.601
11:13:53|1.601
11:13:54|1.601
11:13:55|1.6012
11:13:56|1.601
11:13:56|1.601
11:13:58|1.601
11:13:59|1.6014
11:14:00|1.6014
11:14:01|1.6004
11:14:02|1.6004
11:14:03|1.6004
11:14:05|1.6014
11:14:05|1.5997
11:14:06|1.5997
11:14:08|1.5997
11:14:08|1.6008
11:14:10|1.6008
11:14:11|1.6008
11:14:12|1.6014
11:14:12|1.6014
11:14:14|1.6014
11:14:15|1.6011
11:14:15|1.6013
11:14:17|1.6013
11:14:18|1.6013
11:14:19|1.6013
11:14:19|1.6013
11:14:21|1.6013
11:14:22|1.6013
11:14:22|1.6003
11:14:24|1.6003
11:14:24|1.6003
11:14:25|1.6003
11:14:27|1.6003
11:14:27|1.6003
11:14:28|1.6003
11:14:30|1.6003
11:14:31|1.6003
11:14:32|1.6009
11:14:32|1.6009
11:14:33|1.6009
11:14:34|1.602
11:14:35|1.602
11:14:37|1.602
11:14:37|1.602
11:14:38|1.602
11:14:40|1.602
11:14:42|1.602
11:14:43|1.602
11:14:44|1.602
11:14:46|1.602
11:14:47|1.602
11:14:48|1.602
11:14:49|1.602
11:14:50|1.602
11:14:50|1.6016
11:14:51|1.602
11:14:53|1.6016
11:14:54|1.602
11:14:55|1.602
11:14:56|1.602
11:14:57|1.6005
11:14:58|1.6016
11:14:59|1.6016
11:15:00|1.601
11:15:01|1.602
11:15:02|1.602
11:15:04|1.602
11:15:04|1.602
11:15:05|1.602
11:15:06|1.602
11:15:08|1.6008
11:15:09|1.6016
11:15:09|1.6016
11:15:11|1.6016
11:15:12|1.6012
11:15:12|1.6008
11:15:13|1.6008
11:15:14|1.6016
11:15:15|1.6015
11:15:16|1.6019
11:15:17|1.6019
11:15:18|1.6008
11:15:19|1.6008
11:15:21|1.6008
11:15:21|1.6008
11:15:22|1.6008
11:15:23|1.6
11:15:25|1.5998
11:15:25|1.5998
11:15:27|1.5998
11:15:28|1.5998
11:15:29|1.5982
11:15:30|1.5982
11:15:31|1.5976
11:15:32|1.597
11:15:33|1.597
11:15:34|1.5971
11:15:35|1.5978
11:15:36|1.5996
11:15:37|1.5996
11:15:38|1.597
11:15:39|1.597
11:15:40|1.597
11:15:41|1.5974
11:15:43|1.5974
11:15:43|1.5971
11:15:45|1.5971
11:15:46|1.5971
11:15:48|1.5971
11:15:49|1.5971
11:15:50|1.5971
11:15:52|1.597
11:15:53|1.597
11:15:54|1.597
11:15:55|1.597
11:15:56|1.597
11:15:57|1.597
11:15:58|1.597
11:15:59|1.597
11:16:00|1.5971
11:16:01|1.597
11:16:03|1.5972
11:16:03|1.5972
11:16:04|1.5972
11:16:06|1.5977
11:16:07|1.5977
11:16:08|1.5977
11:16:09|1.5987
11:16:10|1.5987
11:16:11|1.598
11:16:12|1.598
11:16:13|1.5979
11:16:14|1.5974
11:16:15|1.5974
11:16:16|1.5974
11:16:17|1.5974
11:16:19|1.6008
11:16:19|1.6008
11:16:21|1.6008
11:16:21|1.5999
11:16:23|1.5999
11:16:24|1.5999
11:16:25|1.5999
11:16:26|1.6012
11:16:26|1.6009
11:16:27|1.6009
11:16:29|1.6002
11:16:30|1.6006
11:16:30|1.6006
11:16:31|1.6006
11:16:33|1.6006
11:16:34|1.6037
11:16:34|1.6056
11:16:36|1.6056
11:16:36|1.6072
11:16:38|1.6072
11:16:39|1.608
11:16:39|1.608
11:16:40|1.608
11:16:42|1.6052
11:16:44|1.6052
11:16:46|1.6071
11:16:46|1.6071
11:16:48|1.6081
11:16:50|1.6077
11:16:50|1.6077
11:16:51|1.608
11:16:53|1.608
11:16:53|1.61
11:16:55|1.6109
11:16:56|1.6101
11:16:57|1.6101
11:16:58|1.6101
11:16:59|1.6111
11:17:00|1.611
11:17:02|1.6109
11:17:02|1.6102
11:17:03|1.6094
11:17:05|1.6109
11:17:06|1.6113
11:17:06|1.6097
11:17:08|1.6091
11:17:09|1.6091
11:17:10|1.6091
11:17:11|1.609
11:17:13|1.609
11:17:13|1.609
11:17:14|1.6105
11:17:15|1.6102
11:17:16|1.6102
11:17:17|1.6103
11:17:18|1.6103
11:17:19|1.6103
11:17:20|1.6079
11:17:21|1.6104
11:17:22|1.6104
11:17:23|1.6104
11:17:24|1.6104
11:17:25|1.6099
11:17:26|1.61
11:17:27|1.61
11:17:28|1.6091
11:17:29|1.6091
11:17:30|1.6099
11:17:31|1.61
11:17:33|1.6096
11:17:34|1.6096
11:17:34|1.61
11:17:36|1.61
11:17:37|1.6102
11:17:38|1.6102
11:17:39|1.6115
11:17:39|1.6118
11:17:41|1.6118
11:17:42|1.6118
11:17:44|1.6115
11:17:44|1.6115
11:17:46|1.6122
11:17:47|1.6122
11:17:49|1.614
11:17:49|1.6153
11:17:50|1.6153
11:17:52|1.6153
11:17:52|1.6153
11:17:54|1.6153
11:17:54|1.6153
11:17:55|1.6156
11:17:57|1.6161
11:17:59|1.6158
11:17:59|1.6158
11:18:00|1.6156
11:18:01|1.6156
11:18:03|1.6166
11:18:04|1.6166
11:18:05|1.6166
11:18:06|1.6178
11:18:07|1.6178
11:18:08|1.6187
11:18:10|1.6169
11:18:11|1.6178
11:18:12|1.6178
11:18:13|1.6178
11:18:14|1.6178
11:18:15|1.6182
11:18:15|1.6186
11:18:17|1.6186
11:18:18|1.6195
11:18:18|1.6195
11:18:20|1.6188
11:18:21|1.6188
11:18:22|1.62
11:18:23|1.62
11:18:24|1.6252
11:18:25|1.6254
11:18:26|1.6259
11:18:27|1.6276
11:18:28|1.6285
11:18:29|1.6264
11:18:30|1.6285
11:18:30|1.6285
11:18:32|1.6284
11:18:33|1.6284
11:18:34|1.6332
11:18:35|1.6332
11:18:36|1.6345
11:18:37|1.63
11:18:38|1.6344
11:18:39|1.6344
11:18:40|1.6334
11:18:41|1.6305
11:18:42|1.6318
11:18:43|1.6291
11:18:45|1.6343
11:18:45|1.6343
11:18:46|1.6321
11:18:48|1.6304
11:18:50|1.6318
11:18:51|1.6296
11:18:52|1.6306
11:18:53|1.629
11:18:54|1.6287
11:18:54|1.6302
11:18:56|1.6321
11:18:57|1.6299
11:18:58|1.6299
11:18:58|1.6306
11:19:00|1.6306
11:19:01|1.6289
11:19:02|1.6289
11:19:02|1.6289
11:19:04|1.6308
11:19:06|1.6308
11:19:06|1.6287
11:19:07|1.6302
11:19:09|1.6305
11:19:10|1.6305
11:19:12|1.6305
11:19:13|1.63
11:19:14|1.63
11:19:15|1.6308
11:19:16|1.6308
11:19:17|1.6308
11:19:19|1.6301
11:19:19|1.63
11:19:20|1.63
11:19:21|1.6301
11:19:22|1.6301
11:19:23|1.6301
11:19:24|1.6308
11:19:25|1.6286
11:19:26|1.63
11:19:27|1.6285
11:19:28|1.6285
11:19:29|1.6287
11:19:30|1.6281
11:19:31|1.6299
11:19:32|1.6299
11:19:33|1.6299
11:19:34|1.6299
11:19:35|1.6299
11:19:36|1.6299
11:19:37|1.6299
11:19:38|1.6299
11:19:39|1.6299
11:19:40|1.6299
11:19:41|1.6299
11:19:42|1.6299
11:19:43|1.6299
11:19:44|1.6301
11:19:46|1.6308
11:19:47|1.6308
11:19:48|1.6308
11:19:49|1.6308
11:19:50|1.6308
11:19:52|1.6315
11:19:52|1.6308
11:19:53|1.6307
11:19:54|1.6307
11:19:55|1.6306
11:19:57|1.6308
11:19:58|1.6308
11:19:59|1.6308
11:20:00|1.6308
11:20:01|1.6308
11:20:02|1.6299
11:20:03|1.6306
11:20:04|1.6306
11:20:05|1.6308
11:20:06|1.6308
11:20:06|1.6308
11:20:09|1.6285
11:20:09|1.6295
11:20:10|1.6308
11:20:11|1.6308
11:20:12|1.6288
11:20:13|1.6281
11:20:14|1.629
11:20:15|1.6298
11:20:16|1.6327
11:20:17|1.6327
11:20:18|1.6327
11:20:19|1.6327
11:20:20|1.6327
11:20:21|1.6299
11:20:22|1.6299
11:20:23|1.6299
11:20:24|1.6299
11:20:25|1.6299
11:20:26|1.6318
11:20:27|1.6318
11:20:29|1.6326
11:20:30|1.6326
11:20:31|1.6323
11:20:32|1.6309
11:20:33|1.6309
11:20:34|1.6309
11:20:35|1.6303
11:20:36|1.632
11:20:37|1.6313
11:20:38|1.6309
11:20:39|1.6309
11:20:39|1.6309
11:20:41|1.6309
11:20:42|1.6312
11:20:42|1.6312
11:20:44|1.6312
11:20:45|1.6312
11:20:46|1.6312
11:20:47|1.6312
11:20:47|1.6312
11:20:50|1.6312
11:20:50|1.6312
11:20:51|1.6312
11:20:52|1.6331
11:20:54|1.6328
11:20:54|1.6328
11:20:56|1.6335
11:20:57|1.6335
11:20:58|1.6335
11:21:00|1.6307
11:21:00|1.6307
11:21:01|1.6316
11:21:02|1.6316
11:21:03|1.6321
11:21:04|1.6329
11:21:06|1.6331
11:21:07|1.6332
11:21:08|1.6332
11:21:09|1.6332
11:21:10|1.6332
11:21:11|1.6332
11:21:12|1.6332
11:21:13|1.6332
11:21:14|1.6332
11:21:16|1.6339
11:21:16|1.6341
11:21:17|1.6343
11:21:18|1.6362
11:21:19|1.6362
11:21:20|1.6365
11:21:21|1.6355
11:21:22|1.6355
11:21:23|1.6355
11:21:25|1.6358
11:21:26|1.6339
11:21:27|1.6342
11:21:28|1.6355
11:21:29|1.6336
11:21:29|1.6345
11:21:31|1.6336
11:21:32|1.6336
11:21:33|1.6355
11:21:34|1.6355
11:21:35|1.6355
11:21:36|1.6355
11:21:36|1.6357
11:21:39|1.6332
11:21:39|1.6342
11:21:40|1.6342
11:21:41|1.6347
11:21:42|1.6347
11:21:43|1.6334
11:21:44|1.6348
11:21:45|1.6337
11:21:46|1.6346
11:21:48|1.6346
11:21:50|1.6319
11:21:50|1.6319
11:21:51|1.6311
11:21:52|1.6311
11:21:53|1.6316
11:21:54|1.6337
11:21:55|1.6321
11:21:56|1.6323
11:21:57|1.6337
11:21:58|1.6337
11:21:59|1.6337
11:22:01|1.6328
11:22:01|1.6328
11:22:02|1.6335
11:22:03|1.6346
11:22:04|1.6346
11:22:05|1.6346
11:22:06|1.6347
11:22:07|1.6347
11:22:08|1.6347
11:22:09|1.6347
11:22:10|1.6351
11:22:12|1.6363
11:22:12|1.6363
11:22:14|1.637
11:22:15|1.637
11:22:16|1.6369
11:22:17|1.6369
11:22:18|1.6367
11:22:19|1.6367
11:22:20|1.635
11:22:20|1.6371
11:22:21|1.6373
11:22:23|1.6377
11:22:24|1.6377
11:22:25|1.6376
11:22:27|1.6377
11:22:27|1.6377
11:22:28|1.6377
11:22:29|1.6377
11:22:30|1.6377
11:22:31|1.6377
11:22:32|1.637
11:22:33|1.6387
11:22:34|1.6356
11:22:35|1.6357
11:22:36|1.6357
11:22:37|1.6377
11:22:38|1.6371
11:22:39|1.6383
11:22:40|1.6371
11:22:41|1.6371
11:22:42|1.6367
11:22:43|1.6352
11:22:44|1.6352
11:22:45|1.6373
11:22:46|1.6373
11:22:48|1.6363
11:22:50|1.6371
11:22:51|1.6369
11:22:53|1.6369
11:22:54|1.6369
11:22:56|1.6369
11:22:56|1.6369
11:22:57|1.6369
11:22:58|1.6369
11:22:59|1.6347
11:23:01|1.6343
11:23:02|1.6343
11:23:03|1.6332
11:23:04|1.6324
11:23:05|1.6324
11:23:05|1.6337
11:23:08|1.6337
11:23:08|1.6337
11:23:09|1.6337
11:23:11|1.6337
11:23:12|1.6328
11:23:13|1.6331
11:23:14|1.6322
11:23:15|1.6322
11:23:16|1.6322
11:23:16|1.6333
11:23:18|1.6314
11:23:19|1.6314
11:23:21|1.6322
11:23:21|1.6321
11:23:22|1.6321
11:23:23|1.6321
11:23:24|1.6321
11:23:25|1.6307
11:23:26|1.6321
11:23:27|1.6333
11:23:28|1.6333
11:23:29|1.634
11:23:31|1.634
11:23:32|1.633
11:23:32|1.633
11:23:34|1.633
11:23:35|1.6338
11:23:35|1.6338
11:23:37|1.634
11:23:38|1.6359
11:23:39|1.6359
11:23:40|1.6347
11:23:41|1.6347
11:23:41|1.6341
11:23:42|1.6341
11:23:44|1.634
11:23:45|1.6346
11:23:46|1.6346
11:23:47|1.6346
11:23:48|1.6346
11:23:50|1.6341
11:23:50|1.6341
11:23:51|1.634
11:23:52|1.634
11:23:53|1.634
11:23:54|1.6341
11:23:55|1.6322
11:23:56|1.6336
11:23:57|1.6336
11:23:58|1.6336
11:23:59|1.6336
11:24:00|1.6336
11:24:02|1.6336
11:24:03|1.6323
11:24:04|1.6323
11:24:05|1.6322
11:24:06|1.6341
11:24:08|1.6327
11:24:09|1.6329
11:24:10|1.633
11:24:11|1.633
11:24:12|1.6347
11:24:13|1.6347
11:24:13|1.6347
11:24:15|1.6347
11:24:17|1.6341
11:24:18|1.6341
11:24:18|1.6348
11:24:21|1.6347
11:24:21|1.6343
11:24:22|1.6343
11:24:23|1.6333
11:24:24|1.6333
11:24:25|1.6339
11:24:26|1.6339
11:24:27|1.6339
11:24:28|1.6339
11:24:29|1.6339
11:24:30|1.6333
11:24:31|1.6343
11:24:32|1.6343
11:24:33|1.6343
11:24:34|1.6343
11:24:35|1.6345
11:24:36|1.635
11:24:38|1.635
11:24:38|1.635
11:24:39|1.6343
11:24:40|1.6343
11:24:41|1.6343
11:24:43|1.635
11:24:43|1.635
11:24:44|1.6344
11:24:45|1.6344
11:24:46|1.635
11:24:47|1.635
11:24:48|1.635
11:24:49|1.635
11:24:51|1.635
11:24:53|1.635
11:24:54|1.6333
11:24:55|1.6333
11:24:56|1.6333
11:24:58|1.6333
11:24:58|1.6333
11:25:00|1.6333
11:25:01|1.6332
11:25:03|1.6329
11:25:04|1.6342
11:25:05|1.6342
11:25:06|1.6342
11:25:07|1.6342
11:25:08|1.6344
11:25:09|1.6331
11:25:10|1.6343
11:25:11|1.6332
11:25:12|1.6332
11:25:13|1.6332
11:25:14|1.6345
11:25:15|1.6345
11:25:16|1.6345
11:25:18|1.6343
11:25:18|1.6343
11:25:19|1.6343
11:25:20|1.6324
11:25:22|1.6324
11:25:22|1.6316
11:25:23|1.6314
11:25:24|1.6322
11:25:25|1.6309
11:25:26|1.632
11:25:27|1.632
11:25:29|1.6326
11:25:29|1.6326
11:25:30|1.6324
11:25:31|1.632
11:25:32|1.632
11:25:33|1.632
11:25:34|1.632
11:25:35|1.6318
11:25:36|1.6311
11:25:37|1.6317
11:25:38|1.6302
11:25:39|1.6306
11:25:40|1.6304
11:25:41|1.6304
11:25:43|1.6304
11:25:43|1.6304
11:25:44|1.6304
11:25:45|1.6317
11:25:46|1.6317
11:25:47|1.6311
11:25:49|1.6311
11:25:49|1.6311
11:25:51|1.6311
11:25:52|1.6311
11:25:54|1.6322
11:25:54|1.631
11:25:56|1.631
11:25:58|1.6311
11:25:58|1.6311
11:26:00|1.6326
11:26:01|1.6326
11:26:01|1.6326
11:26:03|1.6326
11:26:04|1.6326
11:26:06|1.6341
11:26:06|1.6341
11:26:08|1.6341
11:26:09|1.6317
11:26:09|1.6317
11:26:11|1.6314
11:26:11|1.6317
11:26:13|1.6317
11:26:13|1.6317
11:26:15|1.6326
11:26:16|1.6317
11:26:18|1.6317
11:26:18|1.6331
11:26:19|1.6317
11:26:20|1.6325
11:26:22|1.6325
11:26:22|1.6325
11:26:23|1.6325
11:26:25|1.6326
11:26:26|1.6326
11:26:28|1.6338
11:26:29|1.6332
11:26:30|1.6332
11:26:31|1.6332
11:26:32|1.6325
11:26:33|1.6332
11:26:34|1.6332
11:26:35|1.6325
11:26:36|1.6325
11:26:37|1.6331
11:26:38|1.6331
11:26:39|1.6331
11:26:40|1.6341
11:26:41|1.6341
11:26:42|1.6341
11:26:43|1.6341
11:26:44|1.6341
11:26:45|1.6343
11:26:46|1.635
11:26:47|1.635
11:26:48|1.6342
11:26:49|1.6341
11:26:50|1.635
11:26:51|1.635
11:26:53|1.6342
11:26:54|1.6341
11:26:55|1.6341
11:26:57|1.6352
11:26:58|1.638
11:26:59|1.638
11:26:59|1.6379
11:27:01|1.6378
11:27:02|1.6378
11:27:03|1.6378
11:27:04|1.6378
11:27:05|1.6357
11:27:06|1.6375
11:27:07|1.6353
11:27:08|1.6371
11:27:09|1.6372
11:27:10|1.6372
11:27:11|1.6374
11:27:12|1.6374
11:27:13|1.6374
11:27:14|1.6366
11:27:15|1.6366
11:27:16|1.6366
11:27:17|1.6351
11:27:18|1.6351
11:27:19|1.6371
11:27:20|1.6351
11:27:21|1.6351
11:27:22|1.6341
11:27:23|1.6349
11:27:24|1.6325
11:27:25|1.6346
11:27:26|1.6346
11:27:27|1.6325
11:27:28|1.6337
11:27:30|1.6335
11:27:31|1.6335
11:27:32|1.6336
11:27:32|1.6336
11:27:34|1.6325
11:27:35|1.6325
11:27:36|1.6318
11:27:36|1.6311
11:27:38|1.6301
11:27:38|1.6306
11:27:40|1.6305
11:27:41|1.6298
11:27:42|1.6298
11:27:42|1.6298
11:27:43|1.6321
11:27:45|1.6307
11:27:45|1.6307
11:27:47|1.6303
11:27:47|1.6271
11:27:49|1.6294
11:27:50|1.6271
11:27:50|1.6288
11:27:52|1.6275
11:27:52|1.6275
11:27:54|1.6275
11:27:55|1.6265
11:27:57|1.6276
11:27:58|1.6266
11:28:00|1.6264
11:28:01|1.6264
11:28:01|1.6255
11:28:03|1.6262
11:28:04|1.6261
11:28:05|1.6261
11:28:06|1.6252
11:28:07|1.6256
11:28:08|1.6256
11:28:09|1.6257
11:28:10|1.6251
11:28:12|1.6253
11:28:12|1.6257
11:28:14|1.6281
11:28:15|1.6296
11:28:15|1.6284
11:28:16|1.6284
11:28:18|1.6287
11:28:19|1.6287
11:28:20|1.6299
11:28:20|1.6299
11:28:22|1.6321
11:28:23|1.6325
11:28:24|1.6325
11:28:25|1.6311
11:28:25|1.6311
11:28:27|1.634
11:28:27|1.634
11:28:29|1.634
11:28:29|1.6303
11:28:30|1.6303
11:28:31|1.6303
11:28:32|1.6304
11:28:34|1.6303
11:28:35|1.6299
11:28:35|1.6299
11:28:36|1.6299
11:28:37|1.6304
11:28:38|1.6304
11:28:40|1.6335
11:28:40|1.6342
11:28:42|1.6342
11:28:42|1.6342
11:28:43|1.6342
11:28:44|1.6342
11:28:45|1.6342
11:28:47|1.6342
11:28:48|1.6342
11:28:49|1.6322
11:28:50|1.6322
11:28:51|1.6322
11:28:52|1.6322
11:28:53|1.6322
11:28:55|1.6341
11:28:55|1.6341
11:28:57|1.6341
11:28:58|1.6341
11:28:59|1.6332
11:29:01|1.6332
11:29:02|1.6332
11:29:03|1.6322
11:29:05|1.6325
11:29:06|1.6325
11:29:07|1.6346
11:29:08|1.6346
11:29:09|1.6346
11:29:10|1.6345
11:29:11|1.6345
11:29:12|1.6363
11:29:13|1.6344
11:29:15|1.6346
11:29:16|1.636
11:29:17|1.636
11:29:18|1.6344
11:29:19|1.6336
11:29:20|1.6336
11:29:21|1.6336
11:29:22|1.6331
11:29:23|1.6331
11:29:24|1.6331
11:29:25|1.6331
11:29:26|1.6331
11:29:27|1.634
11:29:28|1.635
11:29:30|1.635
11:29:30|1.6358
11:29:32|1.6358
11:29:32|1.636
11:29:33|1.6364
11:29:34|1.6344
11:29:35|1.6344
11:29:36|1.6344
11:29:37|1.6344
11:29:39|1.6367
11:29:40|1.6367
11:29:41|1.6367
11:29:42|1.6359
11:29:43|1.6377
11:29:44|1.6385
11:29:45|1.6371
11:29:46|1.6377
11:29:47|1.6375
11:29:48|1.6376
11:29:49|1.6376
11:29:50|1.639
11:29:51|1.6377
11:29:52|1.6381
11:29:53|1.6389
11:29:54|1.6389
11:29:55|1.6372
11:29:57|1.639
11:29:58|1.6395
11:29:59|1.6395
11:30:01|1.6395
11:30:02|1.6322
11:30:04|1.6251
11:30:05|1.6251
11:30:06|1.6265
11:30:07|1.6265
11:30:08|1.6251
11:30:09|1.6282
11:30:10|1.6282
11:30:11|1.6282
11:30:12|1.6268
11:30:13|1.6271
11:30:14|1.6271
11:30:15|1.6271
11:30:16|1.6252
11:30:18|1.6252
11:30:19|1.6252
11:30:20|1.6252
11:30:21|1.6251
11:30:22|1.6251
11:30:22|1.6252
11:30:23|1.6285
11:30:24|1.6285
11:30:26|1.6288
11:30:26|1.6303
11:30:27|1.63
11:30:28|1.63
11:30:30|1.63
11:30:30|1.6263
11:30:31|1.6263
11:30:32|1.6263
11:30:34|1.6263
11:30:34|1.6263
11:30:36|1.6263
11:30:37|1.6261
11:30:38|1.6251
11:30:39|1.6251
11:30:39|1.6251
11:30:41|1.6222
11:30:41|1.6219
11:30:42|1.6211
11:30:44|1.6163
11:30:44|1.6193
11:30:45|1.6185
11:30:46|1.6185
11:30:47|1.618
11:30:49|1.616
11:30:49|1.617
11:30:51|1.6144
11:30:52|1.6159
11:30:52|1.6132
11:30:54|1.615
11:30:54|1.615
11:30:56|1.6141
11:30:57|1.6125
11:30:58|1.6088
11:30:59|1.6067
11:31:00|1.6067
11:31:02|1.6075
11:31:03|1.6045
11:31:03|1.6033
11:31:05|1.6036
11:31:06|1.6036
11:31:08|1.6039
11:31:09|1.6039
11:31:10|1.605
11:31:11|1.6067
11:31:12|1.6074
11:31:13|1.6074
11:31:14|1.6074
11:31:15|1.6074
11:31:16|1.6069
11:31:17|1.6069
11:31:18|1.6069
11:31:18|1.6069
11:31:20|1.6069
11:31:21|1.6069
11:31:22|1.6048
11:31:23|1.6048
11:31:24|1.6048
11:31:25|1.6048
11:31:26|1.6048
11:31:27|1.605
11:31:28|1.605
11:31:29|1.6068
11:31:30|1.6068
11:31:32|1.608
11:31:34|1.608
11:31:34|1.608
11:31:35|1.608
11:31:36|1.6047
11:31:37|1.608
11:31:38|1.609
11:31:39|1.609
11:31:40|1.6125
11:31:41|1.6101
11:31:43|1.6204
11:31:44|1.6112
11:31:45|1.6117
11:31:45|1.615
11:31:47|1.618
11:31:47|1.6182
11:31:49|1.6177
11:31:50|1.6173
11:31:51|1.6162
11:31:52|1.6161
11:31:53|1.6161
11:31:54|1.6161
11:31:55|1.6171
11:31:56|1.6175
11:31:56|1.6175
11:31:57|1.6175
11:31:58|1.6175
11:32:01|1.6202
11:32:02|1.6202
11:32:03|1.6202
11:32:05|1.6177
11:32:05|1.6177
11:32:06|1.6177
11:32:08|1.6184
11:32:09|1.6181
11:32:10|1.6181
11:32:12|1.6181
11:32:12|1.6179
11:32:13|1.6179
11:32:14|1.6195
11:32:15|1.6195
11:32:16|1.6204
11:32:18|1.6206
11:32:19|1.6206
11:32:20|1.6206
11:32:20|1.6206
11:32:22|1.6182
11:32:23|1.6182
11:32:24|1.6182
11:32:25|1.6182
11:32:26|1.6182
11:32:26|1.6182
11:32:28|1.6182
11:32:29|1.6182
11:32:30|1.6164
11:32:31|1.6193
11:32:32|1.6193
11:32:33|1.6149
11:32:34|1.6148
11:32:34|1.6148
11:32:36|1.61
11:32:37|1.6098
11:32:37|1.6095
11:32:38|1.609
11:32:40|1.6066
11:32:40|1.6088
11:32:42|1.6088
11:32:43|1.6088
11:32:44|1.6092
11:32:45|1.6093
11:32:45|1.6096
11:32:47|1.6096
11:32:48|1.6096
11:32:49|1.6096
11:32:49|1.6107
11:32:51|1.6107
11:32:52|1.6107
11:32:52|1.6107
11:32:54|1.6107
11:32:55|1.6102
11:32:55|1.6118
11:32:57|1.6118
11:32:59|1.6118
11:32:59|1.6118
11:33:01|1.6123
11:33:03|1.6168
11:33:03|1.6168
11:33:05|1.6165
11:33:06|1.6165
11:33:08|1.6154
11:33:09|1.6159
11:33:10|1.6146
11:33:11|1.6146
11:33:13|1.6146
11:33:13|1.614
11:33:14|1.614
11:33:15|1.6134
11:33:16|1.6135
11:33:17|1.6135
11:33:18|1.6135
11:33:19|1.6135
11:33:20|1.6135
11:33:21|1.6113
11:33:22|1.6113
11:33:23|1.6132
11:33:24|1.6139
11:33:25|1.6139
11:33:26|1.612
11:33:27|1.612
11:33:28|1.612
11:33:29|1.612
11:33:30|1.6093
11:33:31|1.6093
11:33:32|1.6093
11:33:33|1.6093
11:33:34|1.6093
11:33:35|1.6082
11:33:37|1.6097
11:33:38|1.608
11:33:39|1.61
11:33:40|1.607
11:33:41|1.6099
11:33:42|1.6113
11:33:43|1.6114
11:33:44|1.6079
11:33:45|1.6079
11:33:46|1.6079
11:33:47|1.6079
11:33:48|1.6079
11:33:49|1.6111
11:33:50|1.6111
11:33:51|1.6102
11:33:52|1.6102
11:33:53|1.611
11:33:54|1.6075
11:33:55|1.6075
11:33:56|1.6102
11:33:57|1.6107
11:33:58|1.6107
11:33:59|1.611
11:34:01|1.6113
11:34:02|1.6113
11:34:03|1.6113
11:34:05|1.6114
11:34:06|1.6114
11:34:06|1.6114
11:34:08|1.6114
11:34:09|1.6114
11:34:11|1.6114
11:34:11|1.6119
11:34:13|1.6101
11:34:15|1.6101
11:34:15|1.6101
11:34:16|1.6101
11:34:17|1.6101
11:34:18|1.609
11:34:19|1.6114
11:34:20|1.6114
11:34:21|1.6114
11:34:22|1.6114
11:34:23|1.6118
11:34:24|1.6123
11:34:25|1.6122
11:34:26|1.6123
11:34:27|1.6123
11:34:28|1.6119
11:34:29|1.612
11:34:30|1.612
11:34:31|1.6122
11:34:32|1.6122
11:34:34|1.6091
11:34:35|1.6122
11:34:36|1.6122
11:34:37|1.6122
11:34:38|1.6113
11:34:38|1.6113
11:34:40|1.6113
11:34:41|1.6094
11:34:42|1.6094
11:34:42|1.6094
11:34:44|1.6092
11:34:44|1.6092
11:34:46|1.611
11:34:47|1.6142
11:34:48|1.6081
11:34:49|1.6111
11:34:50|1.6142
11:34:50|1.6138
11:34:51|1.6084
11:34:52|1.6149
11:34:54|1.6149
11:34:55|1.6135
11:34:55|1.6149
11:34:57|1.6084
11:34:58|1.6084
11:34:59|1.6084
11:35:01|1.608
11:35:02|1.608
11:35:04|1.608
11:35:04|1.608
11:35:06|1.6083
11:35:07|1.6083
11:35:08|1.6083
11:35:10|1.6082
11:35:10|1.6082
11:35:12|1.6057
11:35:13|1.6035
11:35:15|1.603
11:35:15|1.6034
11:35:16|1.6039
11:35:17|1.6039
11:35:18|1.603
11:35:19|1.6018
11:35:20|1.6025
11:35:21|1.6
11:35:22|1.6
11:35:24|1.601
11:35:24|1.5997
11:35:25|1.5983
11:35:26|1.5923
11:35:28|1.5914
11:35:29|1.5914
11:35:30|1.5902
11:35:31|1.5903
11:35:32|1.5925
11:35:33|1.5903
11:35:34|1.5903
11:35:35|1.5903
11:35:36|1.5908
11:35:37|1.5916
11:35:38|1.5931
11:35:39|1.5931
11:35:40|1.5931
11:35:41|1.5931
11:35:42|1.5947
11:35:43|1.5959
11:35:44|1.5976
11:35:45|1.5976
11:35:46|1.5956
11:35:47|1.5955
11:35:48|1.5957
11:35:49|1.5957
11:35:50|1.5963
11:35:51|1.5963
11:35:52|1.5982
11:35:53|1.5982
11:35:54|1.5982
11:35:55|1.5982
11:35:56|1.5968
11:35:57|1.5981
11:35:58|1.597
11:35:59|1.597
11:36:00|1.597
11:36:02|1.5978
11:36:03|1.5968
11:36:05|1.5968
11:36:05|1.5965
11:36:07|1.597
11:36:09|1.597
11:36:09|1.5977
11:36:10|1.5977
11:36:12|1.5966
11:36:13|1.5964
11:36:14|1.5964
11:36:15|1.5964
11:36:16|1.5964
11:36:17|1.5969
11:36:18|1.5968
11:36:19|1.5954
11:36:20|1.5954
11:36:21|1.5954
11:36:22|1.595
11:36:23|1.5954
11:36:24|1.5948
11:36:25|1.595
11:36:26|1.595
11:36:27|1.595
11:36:28|1.595
11:36:29|1.595
11:36:30|1.595
11:36:31|1.595
11:36:32|1.595
11:36:33|1.595
11:36:34|1.595
11:36:35|1.5952
11:36:37|1.5952
11:36:37|1.5952
11:36:38|1.5952
11:36:39|1.5942
11:36:40|1.5942
11:36:41|1.5935
11:36:42|1.5935
11:36:43|1.5935
11:36:44|1.5935
11:36:45|1.5937
11:36:46|1.5935
11:36:47|1.5935
11:36:48|1.5935
11:36:49|1.5937
11:36:50|1.5935
11:36:52|1.5935
11:36:52|1.5949
11:36:53|1.5949
11:36:54|1.5949
11:36:55|1.5949
11:36:56|1.5949
11:36:57|1.5949
11:36:58|1.5949
11:36:59|1.5949
11:37:00|1.5949
11:37:01|1.5949
11:37:02|1.5949
11:37:03|1.5949
11:37:04|1.5937
11:37:06|1.5937
11:37:07|1.5937
11:37:08|1.5937
11:37:09|1.5935
11:37:09|1.5935
11:37:10|1.5932
11:37:13|1.5932
11:37:13|1.5932
11:37:14|1.5932
11:37:15|1.5932
11:37:17|1.5932
11:37:17|1.5932
11:37:20|1.5946
11:37:20|1.5948
11:37:21|1.5948
11:37:22|1.5948
11:37:23|1.5948
11:37:24|1.5948
11:37:25|1.5948
11:37:26|1.5933
11:37:28|1.5933
11:37:29|1.5933
11:37:30|1.5932
11:37:31|1.5932
11:37:32|1.5932
11:37:33|1.5932
11:37:34|1.5932
11:37:35|1.5932
11:37:36|1.5932
11:37:37|1.5932
11:37:38|1.5932
11:37:39|1.5938
11:37:40|1.5938
11:37:41|1.5932
11:37:42|1.5944
11:37:43|1.5944
11:37:44|1.5944
11:37:45|1.5944
11:37:46|1.5918
11:37:48|1.5918
11:37:48|1.5918
11:37:49|1.5918
11:37:50|1.5918
11:37:51|1.5926
11:37:52|1.5926
11:37:53|1.5926
11:37:54|1.5946
11:37:55|1.5946
11:37:56|1.5944
11:37:57|1.5944
11:37:58|1.5944
11:37:59|1.5944
11:38:00|1.5944
11:38:01|1.5885
11:38:03|1.5912
11:38:05|1.591
11:38:06|1.591
11:38:08|1.5923
11:38:08|1.5923
11:38:09|1.5923
11:38:11|1.5923
11:38:12|1.5923
11:38:13|1.5919
11:38:14|1.593
11:38:15|1.5934
11:38:16|1.592
11:38:17|1.592
11:38:19|1.5935
11:38:19|1.5935
11:38:20|1.5935
11:38:21|1.5935
11:38:22|1.5935
11:38:23|1.5935
11:38:24|1.5935
11:38:25|1.5906
11:38:26|1.5906
11:38:27|1.5906
11:38:28|1.5911
11:38:29|1.5911
11:38:30|1.5909
11:38:31|1.5909
11:38:32|1.591
11:38:33|1.591
11:38:34|1.591
11:38:35|1.5916
11:38:37|1.5916
11:38:38|1.5916
11:38:39|1.5916
11:38:39|1.5916
11:38:41|1.5916
11:38:41|1.5916
11:38:43|1.5916
11:38:43|1.5916
11:38:44|1.5911
11:38:46|1.5899
11:38:47|1.5903
11:38:48|1.5903
11:38:49|1.5903
11:38:50|1.5905
11:38:51|1.5905
11:38:52|1.5905
11:38:53|1.5905
11:38:54|1.5905
11:38:55|1.5906
11:38:55|1.5906
11:38:56|1.5906
11:38:58|1.5894
11:38:59|1.5894
11:39:00|1.5894
11:39:01|1.5884
11:39:02|1.5884
11:39:03|1.5884
11:39:05|1.5884
11:39:05|1.5884
11:39:07|1.5884
11:39:09|1.5884
11:39:10|1.5885
11:39:12|1.5886
11:39:12|1.5886
11:39:13|1.5893
11:39:14|1.5893
11:39:15|1.5892
11:39:16|1.5889
11:39:17|1.5889
11:39:18|1.5889
11:39:19|1.5874
11:39:21|1.5846
11:39:21|1.5846
11:39:22|1.5856
11:39:23|1.5825
11:39:24|1.5831
11:39:25|1.5831
11:39:26|1.5812
11:39:27|1.5794
11:39:28|1.5794
11:39:29|1.583
11:39:31|1.5811
11:39:31|1.5811
11:39:32|1.5811
11:39:33|1.581
11:39:34|1.5796
11:39:35|1.5796
11:39:36|1.581
11:39:37|1.5811
11:39:38|1.5828
11:39:39|1.5805
11:39:40|1.5805
11:39:41|1.5805
11:39:42|1.5805
11:39:44|1.5805
11:39:45|1.5805
11:39:46|1.5805
11:39:47|1.5813
11:39:47|1.5813
11:39:48|1.5808
11:39:50|1.5808
11:39:51|1.581
11:39:52|1.5827
11:39:53|1.5827
11:39:53|1.5831
11:39:55|1.5816
11:39:56|1.5831
11:39:57|1.5831
11:39:58|1.5837
11:39:58|1.5822
11:40:00|1.5822
11:40:00|1.5822
11:40:01|1.5824
11:40:04|1.5827
11:40:05|1.5847
11:40:07|1.5847
11:40:08|1.5847
11:40:09|1.586
11:40:11|1.5861
11:40:11|1.5865
11:40:13|1.5865
11:40:14|1.5873
11:40:16|1.586
11:40:16|1.5868
11:40:17|1.5868
11:40:18|1.588
11:40:19|1.5865
11:40:21|1.5865
11:40:22|1.5833
11:40:23|1.5838
11:40:24|1.5863
11:40:25|1.5845
11:40:26|1.5845
11:40:27|1.5842
11:40:28|1.5842
11:40:29|1.5842
11:40:30|1.5842
11:40:30|1.5861
11:40:32|1.5861
11:40:34|1.5852
11:40:34|1.5878
11:40:35|1.5878
11:40:36|1.5879
11:40:37|1.5917
11:40:38|1.5914
11:40:39|1.6157
11:40:40|1.6161
11:40:41|1.6143
11:40:42|1.6164
11:40:43|1.6154
11:40:44|1.6166
11:40:45|1.6154
11:40:46|1.6142
11:40:47|1.6176
11:40:48|1.617
11:40:49|1.6121
11:40:50|1.6118
11:40:51|1.6105
11:40:52|1.6096
11:40:53|1.6118
11:40:54|1.6104
11:40:55|1.6104
11:40:57|1.6098
11:40:57|1.6097
11:40:59|1.6112
11:41:00|1.6108
11:41:01|1.6104
11:41:02|1.6108
11:41:03|1.6134
11:41:04|1.6128
11:41:05|1.6152
11:41:07|1.6143
11:41:07|1.6143
11:41:09|1.6157
11:41:11|1.6104
11:41:12|1.6145
11:41:13|1.616
11:41:14|1.6161
11:41:14|1.6171
11:41:16|1.6174
11:41:16|1.6186
11:41:18|1.6185
11:41:20|1.617
11:41:20|1.6171
11:41:21|1.6186
11:41:22|1.6186
11:41:23|1.6185
11:41:25|1.6185
11:41:27|1.6183
11:41:27|1.6183
11:41:28|1.6181
11:41:29|1.6172
11:41:31|1.6183
11:41:31|1.6186
11:41:32|1.6194
11:41:33|1.6196
11:41:34|1.6196
11:41:35|1.6196
11:41:36|1.6196
11:41:37|1.6196
11:41:38|1.6196
11:41:39|1.6196
11:41:40|1.6203
11:41:41|1.6203
11:41:42|1.6203
11:41:43|1.6203
11:41:44|1.622
11:41:45|1.6212
11:41:46|1.6239
11:41:48|1.6239
11:41:48|1.622
11:41:49|1.6237
11:41:50|1.6237
11:41:52|1.6219
11:41:54|1.622
11:41:55|1.6219
11:41:56|1.6237
11:41:57|1.6184
11:41:58|1.6204
11:41:59|1.6201
11:42:00|1.6201
11:42:01|1.6194
11:42:01|1.6194
11:42:02|1.6189
11:42:04|1.6212
11:42:05|1.6203
11:42:06|1.6203
11:42:07|1.621
11:42:08|1.6188
11:42:10|1.6203
11:42:10|1.6211
11:42:12|1.6212
11:42:14|1.6211
11:42:14|1.6211
11:42:15|1.6213
11:42:16|1.6214
11:42:17|1.6212
11:42:18|1.6212
11:42:19|1.6212
11:42:20|1.6212
11:42:21|1.6212
11:42:22|1.6187
11:42:23|1.6187
11:42:24|1.62
11:42:25|1.62
11:42:27|1.62
11:42:27|1.62
11:42:30|1.62
11:42:30|1.62
11:42:31|1.62
11:42:32|1.62
11:42:33|1.6185
11:42:34|1.6185
11:42:35|1.6185
11:42:36|1.618
11:42:37|1.6179
11:42:38|1.6179
11:42:40|1.6179
11:42:41|1.6178
11:42:42|1.6178
11:42:43|1.6178
11:42:44|1.6178
11:42:44|1.6175
11:42:46|1.6173
11:42:47|1.6173
11:42:48|1.6198
11:42:49|1.6204
11:42:49|1.6186
11:42:51|1.6221
11:42:52|1.6214
11:42:53|1.6223
11:42:54|1.6222
11:42:56|1.6222
11:42:56|1.6236
11:42:57|1.6236
11:42:58|1.6236
11:42:59|1.6236
11:43:00|1.6237
11:43:01|1.6238
11:43:02|1.6237
11:43:03|1.6238
11:43:04|1.6238
11:43:05|1.6238
11:43:06|1.6238
11:43:08|1.6243
11:43:10|1.6243
11:43:10|1.6232
11:43:12|1.6249
11:43:14|1.6247
11:43:14|1.6248
11:43:15|1.6249
11:43:16|1.6249
11:43:17|1.6249
11:43:18|1.6249
11:43:19|1.6247
11:43:20|1.6247
11:43:21|1.6247
11:43:22|1.6247
11:43:24|1.6238
11:43:25|1.6246
11:43:26|1.6246
11:43:27|1.6231
11:43:28|1.6247
11:43:29|1.6247
11:43:31|1.623
11:43:31|1.623
11:43:32|1.6256
11:43:33|1.627
11:43:34|1.6248
11:43:35|1.6248
11:43:36|1.6248
11:43:37|1.6249
11:43:38|1.6249
11:43:39|1.6252
11:43:41|1.6268
11:43:41|1.6268
11:43:43|1.6256
11:43:44|1.6269
11:43:44|1.6251
11:43:45|1.6249
11:43:47|1.6265
11:43:48|1.6265
11:43:49|1.623
11:43:50|1.6254
11:43:51|1.6254
11:43:52|1.6223
11:43:53|1.621
11:43:54|1.621
11:43:55|1.621
11:43:55|1.6208
11:43:57|1.6208
11:43:57|1.6208
11:43:59|1.6208
11:44:00|1.6208
11:44:00|1.6208
11:44:02|1.6206
11:44:03|1.6206
11:44:04|1.6197
11:44:04|1.6195
11:44:05|1.6181
11:44:07|1.6159
11:44:08|1.618
11:44:10|1.6185
11:44:11|1.6185
11:44:13|1.618
11:44:13|1.618
11:44:14|1.618
11:44:16|1.618
11:44:17|1.618
11:44:17|1.6166
11:44:19|1.6166
11:44:20|1.6173
11:44:20|1.6173
11:44:22|1.6173
11:44:23|1.6184
11:44:25|1.6184
11:44:25|1.6185
11:44:26|1.6185
11:44:27|1.6185
11:44:28|1.6186
11:44:29|1.6186
11:44:30|1.6195
11:44:31|1.6227
11:44:32|1.6238
11:44:33|1.6238
11:44:34|1.6238
11:44:35|1.6195
11:44:36|1.6195
11:44:37|1.6201
11:44:38|1.6201
11:44:39|1.621
11:44:40|1.621
11:44:41|1.621
11:44:42|1.621
11:44:43|1.6207
11:44:44|1.6207
11:44:45|1.6207
11:44:46|1.6204
11:44:47|1.6204
11:44:48|1.6204
11:44:49|1.6204
11:44:50|1.6207
11:44:51|1.6207
11:44:52|1.621
11:44:53|1.621
11:44:54|1.621
11:44:55|1.621
11:44:56|1.621
11:44:57|1.621
11:44:58|1.6205
11:44:59|1.621
11:45:00|1.621
11:45:01|1.621
11:45:02|1.621
11:45:03|1.6201
11:45:04|1.6201
11:45:05|1.6201
11:45:06|1.6209
11:45:07|1.6209
11:45:08|1.6209
11:45:10|1.6201
11:45:12|1.6182
11:45:13|1.6193
11:45:14|1.618
11:45:16|1.6193
11:45:16|1.6189
11:45:17|1.6189
11:45:18|1.6188
11:45:20|1.6186
11:45:22|1.619
11:45:23|1.619
11:45:24|1.619
11:45:25|1.619
11:45:26|1.6167
11:45:27|1.6167
11:45:28|1.6167
11:45:29|1.6167
11:45:30|1.6167
11:45:31|1.6167
11:45:32|1.6167
11:45:33|1.6167
11:45:34|1.6177
11:45:35|1.6177
11:45:36|1.6179
11:45:37|1.6176
11:45:38|1.6138
11:45:39|1.6173
11:45:40|1.6157
11:45:41|1.6157
11:45:42|1.6157
11:45:43|1.6174
11:45:44|1.6167
11:45:45|1.6133
11:45:46|1.6137
11:45:47|1.6159
11:45:48|1.6159
11:45:49|1.6159
11:45:50|1.6158
11:45:51|1.6138
11:45:52|1.6119
11:45:53|1.6119
11:45:54|1.6119
11:45:55|1.6119
11:45:56|1.6125
11:45:57|1.6125
11:45:58|1.612
11:45:59|1.612
11:46:00|1.6132
11:46:01|1.6144
11:46:02|1.6144
11:46:03|1.6144
11:46:04|1.6142
11:46:05|1.6178
11:46:06|1.616
11:46:07|1.6153
11:46:08|1.6153
11:46:09|1.6153
11:46:10|1.6153
11:46:11|1.6153
11:46:13|1.6175
11:46:14|1.6175
11:46:14|1.6175
11:46:16|1.6176
11:46:17|1.618
11:46:17|1.618
11:46:19|1.618
11:46:21|1.6174
11:46:21|1.6174
11:46:23|1.6174
11:46:23|1.6174
11:46:24|1.6168
11:46:25|1.6168
11:46:27|1.6159
11:46:28|1.6159
11:46:28|1.6161
11:46:29|1.6156
11:46:31|1.6172
11:46:32|1.6172
11:46:32|1.614
11:46:34|1.615
11:46:35|1.6139
11:46:35|1.6153
11:46:37|1.6153
11:46:38|1.6149
11:46:39|1.6149
11:46:39|1.6154
11:46:40|1.6154
11:46:42|1.6154
11:46:42|1.6153
11:46:43|1.6153
11:46:44|1.6149
11:46:45|1.6149
11:46:46|1.6147
11:46:47|1.6146
11:46:48|1.6146
11:46:49|1.6147
11:46:50|1.6147
11:46:51|1.6141
11:46:53|1.6141
11:46:53|1.6143
11:46:55|1.6143
11:46:55|1.6156
11:46:56|1.6156
11:46:58|1.6153
11:46:58|1.6159
11:47:00|1.6136
11:47:00|1.6136
11:47:01|1.6136
11:47:03|1.6152
11:47:04|1.6152
11:47:04|1.6152
11:47:06|1.6152
11:47:06|1.6152
11:47:08|1.6152
11:47:09|1.6147
11:47:10|1.6146
11:47:11|1.6146
11:47:12|1.6146
11:47:14|1.6146
11:47:15|1.6146
11:47:16|1.6144
11:47:18|1.6144
11:47:19|1.6144
11:47:20|1.6144
11:47:20|1.6141
11:47:22|1.6141
11:47:23|1.6085
11:47:24|1.6085
11:47:25|1.6085
11:47:26|1.6085
11:47:27|1.6081
11:47:28|1.6081
11:47:29|1.6099
11:47:30|1.6099
11:47:31|1.6099
11:47:32|1.6099
11:47:33|1.6081
11:47:34|1.6081
11:47:35|1.6081
11:47:36|1.6081
11:47:37|1.6077
11:47:38|1.6077
11:47:40|1.608
11:47:41|1.6079
11:47:42|1.6079
11:47:43|1.6079
11:47:44|1.6079
11:47:45|1.6079
11:47:46|1.6075
11:47:46|1.6081
11:47:47|1.6081
11:47:48|1.6072
11:47:49|1.6073
11:47:51|1.6073
11:47:52|1.6073
11:47:52|1.6072
11:47:53|1.6058
11:47:55|1.6042
11:47:55|1.6056
11:47:56|1.6056
11:47:57|1.6057
11:47:59|1.6056
11:47:59|1.6056
11:48:01|1.6045
11:48:01|1.6045
11:48:03|1.6045
11:48:03|1.6051
11:48:05|1.6051
11:48:05|1.6041
11:48:06|1.6041
11:48:08|1.6041
11:48:09|1.6
11:48:10|1.6
11:48:11|1.5987
11:48:12|1.5988
11:48:14|1.5996
11:48:15|1.598
11:48:15|1.5992
11:48:16|1.6017
11:48:18|1.5984
11:48:19|1.5984
11:48:20|1.5988
11:48:21|1.6016
11:48:22|1.6013
11:48:23|1.5996
11:48:24|1.5996
11:48:26|1.5996
11:48:26|1.5996
11:48:27|1.5996
11:48:29|1.6016
11:48:30|1.6003
11:48:31|1.6008
11:48:32|1.6007
11:48:33|1.6007
11:48:34|1.6007
11:48:35|1.6009
11:48:36|1.6026
11:48:37|1.6026
11:48:38|1.6026
11:48:39|1.6026
11:48:40|1.6007
11:48:42|1.5985
11:48:42|1.5985
11:48:43|1.5985
11:48:44|1.5985
11:48:46|1.5985
11:48:46|1.5985
11:48:47|1.5986
11:48:48|1.5986
11:48:50|1.5986
11:48:51|1.5986
11:48:51|1.5986
11:48:52|1.5996
11:48:54|1.6008
11:48:55|1.6008
11:48:55|1.6008
11:48:57|1.599
11:48:58|1.599
11:48:58|1.5996
11:48:59|1.5996
11:49:00|1.5996
11:49:01|1.6001
11:49:02|1.5997
11:49:04|1.5997
11:49:05|1.6008
11:49:05|1.6008
11:49:07|1.6008
11:49:08|1.6001
11:49:08|1.6002
11:49:09|1.6002
11:49:10|1.5987
11:49:12|1.5987
11:49:13|1.5996
11:49:14|1.6008
11:49:15|1.6037
11:49:16|1.6016
11:49:18|1.6025
11:49:19|1.6025
11:49:20|1.6029
11:49:21|1.6029
11:49:22|1.6029
11:49:23|1.603
11:49:24|1.603
11:49:25|1.603
11:49:26|1.603
11:49:27|1.603
11:49:28|1.603
11:49:29|1.6048
11:49:30|1.6052
11:49:31|1.6081
11:49:32|1.6094
11:49:33|1.6094
11:49:34|1.6094
11:49:35|1.6094
11:49:36|1.6068
11:49:37|1.6068
11:49:38|1.6068
11:49:39|1.6068
11:49:40|1.6068
11:49:41|1.6068
11:49:42|1.6068
11:49:43|1.6068
11:49:44|1.6068
11:49:45|1.6057
11:49:46|1.6057
11:49:47|1.6057
11:49:48|1.6057
11:49:49|1.6057
11:49:50|1.6084
11:49:51|1.6084
11:49:52|1.6084
11:49:53|1.609
11:49:54|1.609
11:49:55|1.609
11:49:56|1.6071
11:49:57|1.6071
11:49:58|1.6071
11:49:59|1.6071
11:50:00|1.6063
11:50:01|1.6091
11:50:02|1.6078
11:50:03|1.6078
11:50:04|1.6098
11:50:05|1.6098
11:50:07|1.6098
11:50:07|1.6098
11:50:08|1.6098
11:50:10|1.6098
11:50:11|1.6098
11:50:11|1.6103
11:50:13|1.6121
11:50:13|1.6114
11:50:15|1.6115
11:50:16|1.6132
11:50:18|1.6132
11:50:18|1.6132
11:50:20|1.6132
11:50:21|1.6132
11:50:22|1.6132
11:50:23|1.6138
11:50:24|1.6126
11:50:26|1.6134
11:50:27|1.6134
11:50:28|1.61
11:50:29|1.61
11:50:30|1.61
11:50:31|1.61
11:50:33|1.61
11:50:33|1.61
11:50:35|1.61
11:50:35|1.61
11:50:36|1.61
11:50:37|1.6107
11:50:39|1.6107
11:50:39|1.61
11:50:41|1.61
11:50:42|1.6101
11:50:42|1.61
11:50:44|1.61
11:50:44|1.61
11:50:46|1.61
11:50:47|1.61
11:50:47|1.61
11:50:49|1.61
11:50:49|1.6118
11:50:50|1.6123
11:50:51|1.6123
11:50:53|1.6102
11:50:53|1.6121
11:50:55|1.6121
11:50:56|1.6121
11:50:56|1.6109
11:50:58|1.6109
11:50:58|1.6122
11:51:00|1.6122
11:51:01|1.612
11:51:02|1.612
11:51:02|1.612
11:51:03|1.6124
11:51:04|1.6124
11:51:05|1.613
11:51:06|1.613
11:51:08|1.6127
11:51:09|1.6143
11:51:10|1.6123
11:51:11|1.6138
11:51:12|1.6138
11:51:13|1.6142
11:51:14|1.6142
11:51:15|1.6147
11:51:17|1.6147
11:51:18|1.6154
11:51:20|1.6156
11:51:20|1.6162
11:51:22|1.6157
11:51:23|1.616
11:51:24|1.616
11:51:25|1.616
11:51:26|1.6161
11:51:27|1.6161
11:51:28|1.6172
11:51:29|1.616
11:51:30|1.616
11:51:31|1.6182
11:51:32|1.6182
11:51:33|1.6182
11:51:35|1.618
11:51:35|1.6194
11:51:36|1.6184
11:51:38|1.6184
11:51:39|1.6191
11:51:40|1.6191
11:51:41|1.62
11:51:42|1.62
11:51:43|1.6185
11:51:44|1.6188
11:51:45|1.62
11:51:46|1.62
11:51:47|1.62
11:51:48|1.62
11:51:49|1.62
11:51:50|1.6171
11:51:51|1.6171
11:51:52|1.6189
11:51:53|1.6189
11:51:54|1.6189
11:51:55|1.6189
11:51:56|1.6189
11:51:57|1.6199
11:51:58|1.6199
11:51:59|1.6189
11:52:00|1.6189
11:52:01|1.6189
11:52:02|1.6199
11:52:03|1.62
11:52:04|1.62
11:52:05|1.6189
11:52:06|1.6189
11:52:07|1.6189
11:52:08|1.6178
11:52:09|1.6178
11:52:10|1.6178
11:52:11|1.6178
11:52:12|1.6178
11:52:13|1.6178
11:52:14|1.6191
11:52:15|1.6166
11:52:16|1.6166
11:52:18|1.6146
11:52:19|1.6167
11:52:20|1.6167
11:52:21|1.6152
11:52:23|1.6152
11:52:24|1.6152
11:52:25|1.6152
11:52:26|1.6152
11:52:27|1.6152
11:52:28|1.6192
11:52:29|1.6192
11:52:30|1.6192
11:52:31|1.6192
11:52:32|1.6192
11:52:33|1.6192
11:52:35|1.6192
11:52:35|1.6192
11:52:36|1.6173
11:52:37|1.6173
11:52:39|1.6168
11:52:40|1.6168
11:52:41|1.6188
11:52:42|1.6188
11:52:43|1.6188
11:52:44|1.6192
11:52:45|1.6192
11:52:46|1.6192
11:52:47|1.6192
11:52:48|1.6176
11:52:49|1.617
11:52:50|1.617
11:52:51|1.617
11:52:52|1.617
11:52:53|1.617
11:52:54|1.617
11:52:55|1.617
11:52:56|1.617
11:52:57|1.6194
11:52:58|1.6176
11:52:59|1.6176
11:53:00|1.6176
11:53:01|1.6176
11:53:02|1.6176
11:53:03|1.6176
11:53:04|1.6176
11:53:05|1.6193
11:53:06|1.617
11:53:07|1.6176
11:53:09|1.6188
11:53:10|1.6188
11:53:11|1.6193
11:53:12|1.6193
11:53:12|1.6193
11:53:14|1.6193
11:53:15|1.6185
11:53:16|1.6174
11:53:17|1.6187
11:53:18|1.6184
11:53:20|1.6184
11:53:21|1.6184
11:53:22|1.6184
11:53:23|1.6184
11:53:24|1.6174
11:53:25|1.6174
11:53:26|1.6174
11:53:27|1.6169
11:53:28|1.6169
11:53:29|1.6169
11:53:30|1.6172
11:53:31|1.617
11:53:32|1.617
11:53:33|1.617
11:53:34|1.617
11:53:35|1.617
11:53:36|1.617
11:53:37|1.6152
11:53:38|1.615
11:53:39|1.6142
11:53:41|1.616
11:53:42|1.616
11:53:43|1.616
11:53:44|1.616
11:53:45|1.616
11:53:46|1.6145
11:53:47|1.6162
11:53:48|1.6146
11:53:49|1.6146
11:53:51|1.6165
11:53:52|1.6165
11:53:53|1.6165
11:53:54|1.6151
11:53:54|1.6151
11:53:56|1.6151
11:53:56|1.6151
11:53:58|1.6151
11:53:59|1.6151
11:54:00|1.6151
11:54:01|1.6151
11:54:01|1.6151
11:54:02|1.6151
11:54:04|1.6151
11:54:05|1.6151
11:54:06|1.6144
11:54:06|1.6144
11:54:07|1.614
11:54:08|1.6131
11:54:10|1.613
11:54:10|1.613
11:54:12|1.613
11:54:12|1.613
11:54:13|1.613
11:54:15|1.6132
11:54:15|1.613
11:54:17|1.6137
11:54:18|1.6137
11:54:20|1.6137
11:54:21|1.6137
11:54:23|1.6137
11:54:23|1.6137
11:54:24|1.6137
11:54:25|1.6137
11:54:27|1.6134
11:54:28|1.6134
11:54:29|1.6139
11:54:29|1.6139
11:54:31|1.6139
11:54:32|1.6139
11:54:33|1.6139
11:54:34|1.6139
11:54:35|1.6139
11:54:36|1.613
11:54:37|1.6131
11:54:38|1.613
11:54:39|1.613
11:54:40|1.613
11:54:41|1.613
11:54:42|1.613
11:54:43|1.613
11:54:45|1.613
11:54:45|1.613
11:54:46|1.613
11:54:48|1.613
11:54:49|1.613
11:54:49|1.613
11:54:51|1.613
11:54:51|1.613
11:54:52|1.613
11:54:53|1.613
11:54:55|1.613
11:54:56|1.6121
11:54:57|1.612
11:54:58|1.612
11:54:59|1.6107
11:55:00|1.6107
11:55:01|1.6107
11:55:02|1.6107
11:55:03|1.6107
11:55:04|1.6101
11:55:05|1.6106
11:55:07|1.6106
11:55:08|1.6106
11:55:09|1.6106
11:55:10|1.6125
11:55:11|1.6125
11:55:12|1.6121
11:55:13|1.6123
11:55:14|1.6123
11:55:15|1.6122
11:55:15|1.6124
11:55:17|1.6124
11:55:17|1.6124
11:55:19|1.6124
11:55:20|1.6122
11:55:22|1.6122
11:55:23|1.6122
11:55:25|1.611
11:55:25|1.6104
11:55:27|1.6104
11:55:27|1.6104
11:55:29|1.6104
11:55:29|1.6123
11:55:31|1.6123
11:55:32|1.6123
11:55:33|1.6121
11:55:34|1.6122
11:55:36|1.6106
11:55:36|1.6106
11:55:38|1.6106
11:55:39|1.6119
11:55:40|1.6119
11:55:41|1.6119
11:55:41|1.6119
11:55:43|1.6119
11:55:43|1.6119
11:55:44|1.6114
11:55:46|1.6123
11:55:47|1.6123
11:55:48|1.6123
11:55:49|1.6123
11:55:50|1.6123
11:55:50|1.6119
11:55:51|1.6119
11:55:53|1.6119
11:55:54|1.6119
11:55:55|1.6117
11:55:56|1.6115
11:55:57|1.6115
11:55:58|1.6115
11:55:59|1.6115
11:56:00|1.6115
11:56:01|1.6115
11:56:02|1.611
11:56:04|1.6122
11:56:04|1.6122
11:56:06|1.6122
11:56:06|1.6122
11:56:08|1.6122
11:56:09|1.6122
11:56:10|1.6121
11:56:10|1.6123
11:56:12|1.6123
11:56:13|1.6119
11:56:13|1.6117
11:56:15|1.6115
11:56:15|1.6115
11:56:16|1.6117
11:56:18|1.6117
11:56:19|1.6117
11:56:20|1.612
11:56:21|1.6125
11:56:23|1.6125
11:56:24|1.6125
11:56:26|1.6125
11:56:26|1.6125
11:56:28|1.6125
11:56:29|1.6115
11:56:30|1.6115
11:56:31|1.6123
11:56:33|1.6107
11:56:33|1.6107
11:56:35|1.61
11:56:37|1.61
11:56:38|1.6095
11:56:38|1.6111
11:56:40|1.6108
11:56:41|1.6108
11:56:42|1.6108
11:56:43|1.6108
11:56:44|1.61
11:56:45|1.61
11:56:46|1.61
11:56:47|1.61
11:56:48|1.61
11:56:49|1.61
11:56:50|1.6104
11:56:51|1.6104
11:56:52|1.609
11:56:53|1.609
11:56:55|1.609
11:56:56|1.609
11:56:57|1.609
11:56:58|1.6086
11:56:59|1.6086
11:56:59|1.6086
11:57:01|1.6086
11:57:02|1.6086
11:57:03|1.6086
11:57:04|1.6076
11:57:05|1.6076
11:57:06|1.608
11:57:07|1.608
11:57:08|1.608
11:57:09|1.608
11:57:09|1.608
11:57:11|1.6068
11:57:11|1.6069
11:57:13|1.6069
11:57:14|1.6069
11:57:15|1.6064
11:57:16|1.6055
11:57:17|1.6069
11:57:18|1.6069
11:57:19|1.6069
11:57:20|1.6069
11:57:21|1.6069
11:57:22|1.6069
11:57:24|1.6067
11:57:26|1.6067
11:57:27|1.6069
11:57:28|1.6069
11:57:29|1.608
11:57:30|1.608
11:57:31|1.6069
11:57:33|1.6068
11:57:33|1.6068
11:57:34|1.6067
11:57:35|1.6067
11:57:36|1.6067
11:57:37|1.6067
11:57:38|1.6067
11:57:39|1.6067
11:57:40|1.6067
11:57:41|1.6067
11:57:42|1.6067
11:57:43|1.6067
11:57:44|1.6067
11:57:45|1.6049
11:57:46|1.6049
11:57:47|1.6049
11:57:48|1.6049
11:57:50|1.6049
11:57:51|1.6049
11:57:52|1.6048
11:57:53|1.6048
11:57:54|1.6044
11:57:55|1.6044
11:57:55|1.6044
11:57:57|1.605
11:57:58|1.605
11:57:58|1.6053
11:58:00|1.6051
11:58:00|1.6051
11:58:02|1.606
11:58:03|1.606
11:58:04|1.6066
11:58:04|1.6066
11:58:06|1.6067
11:58:07|1.6067
11:58:08|1.6067
11:58:09|1.6067
11:58:09|1.6067
11:58:11|1.6062
11:58:12|1.6067
11:58:13|1.6067
11:58:14|1.6067
11:58:15|1.6067
11:58:16|1.6047
11:58:16|1.6066
11:58:18|1.6066
11:58:18|1.6066
11:58:20|1.6066
11:58:21|1.6066
11:58:22|1.6066
11:58:24|1.6066
11:58:24|1.6063
11:58:26|1.6054
11:58:28|1.6044
11:58:29|1.6044
11:58:31|1.6044
11:58:32|1.6044
11:58:33|1.6044
11:58:35|1.6044
11:58:35|1.6044
11:58:36|1.6044
11:58:38|1.6044
11:58:39|1.604
11:58:40|1.604
11:58:41|1.6057
11:58:42|1.6057
11:58:44|1.604
11:58:44|1.604
11:58:45|1.604
11:58:46|1.604
11:58:47|1.604
11:58:48|1.604
11:58:49|1.604
11:58:50|1.604
11:58:51|1.604
11:58:52|1.604
11:58:53|1.6042
11:58:54|1.6042
11:58:55|1.6042
11:58:56|1.604
11:58:57|1.604
11:58:58|1.6042
11:58:59|1.6042
11:59:00|1.6042
11:59:01|1.6042
11:59:02|1.6042
11:59:04|1.6042
11:59:04|1.6042
11:59:06|1.6042
11:59:06|1.6042
11:59:08|1.6042
11:59:09|1.6042
11:59:10|1.6042
11:59:11|1.6042
11:59:12|1.6042
11:59:12|1.604
11:59:15|1.6052
11:59:15|1.6051
11:59:16|1.6041
11:59:17|1.6041
11:59:18|1.6041
11:59:19|1.6041
11:59:20|1.6041
11:59:21|1.6041
11:59:22|1.6041
11:59:23|1.6041
11:59:25|1.604
11:59:27|1.6041
11:59:28|1.6041
11:59:28|1.6044
11:59:31|1.6044
11:59:31|1.6044
11:59:32|1.6044
11:59:33|1.6044
11:59:34|1.6044
11:59:35|1.6044
11:59:36|1.6044
11:59:38|1.6044
11:59:40|1.6044
11:59:40|1.6044
11:59:41|1.6044
11:59:42|1.6054
11:59:43|1.6054
11:59:44|1.6054
11:59:45|1.6045
11:59:46|1.6045
11:59:47|1.6041
11:59:48|1.6045
11:59:49|1.6045
11:59:50|1.6041
11:59:51|1.6041
11:59:52|1.6041
11:59:53|1.6041
11:59:54|1.6041
11:59:55|1.6041
11:59:56|1.604
11:59:57|1.604
11:59:58|1.604
11:59:59|1.604
12:00:00|1.604
12:00:01|1.604
12:00:02|1.6041
12:00:03|1.6041
12:00:04|1.604
12:00:05|1.604
12:00:06|1.6066
12:00:07|1.6066
12:00:08|1.6066
12:00:09|1.6066
12:00:11|1.6066
12:00:12|1.6066
12:00:13|1.6066
12:00:14|1.6065
12:00:15|1.6065
12:00:16|1.6065
12:00:17|1.6065
12:00:18|1.6065
12:00:19|1.6066
12:00:20|1.6054
12:00:21|1.6054
12:00:22|1.6054
12:00:22|1.6054
12:00:23|1.6066
12:00:26|1.606
12:00:27|1.6061
12:00:28|1.6065
12:00:29|1.6093
12:00:30|1.6093
12:00:32|1.6098
12:00:32|1.6082
12:00:33|1.6082
12:00:34|1.6082
12:00:35|1.6082
12:00:36|1.6062
12:00:37|1.6087
12:00:38|1.6099
12:00:39|1.6076
12:00:40|1.6076
12:00:41|1.6076
12:00:42|1.6076
12:00:43|1.6076
12:00:44|1.6106
12:00:45|1.6107
12:00:46|1.6107
12:00:47|1.6109
12:00:48|1.6109
12:00:49|1.611
12:00:50|1.611
12:00:51|1.61
12:00:52|1.611
12:00:53|1.6128
12:00:54|1.6128
12:00:55|1.6128
12:00:56|1.6127
12:00:57|1.6123
12:00:58|1.6123
12:00:59|1.6123
12:01:00|1.6123
12:01:01|1.6123
12:01:02|1.6123
12:01:03|1.6123
12:01:04|1.6123
12:01:05|1.6123
12:01:06|1.6123
12:01:07|1.6123
12:01:08|1.6123
12:01:09|1.6123
12:01:10|1.6123
12:01:12|1.6122
12:01:13|1.6121
12:01:14|1.6121
12:01:15|1.6123
12:01:16|1.6123
12:01:16|1.6123
12:01:18|1.6123
12:01:19|1.6123
12:01:20|1.6123
12:01:21|1.6123
12:01:22|1.6123
12:01:23|1.6123
12:01:23|1.614
12:01:26|1.6132
12:01:26|1.6132
12:01:27|1.614
12:01:28|1.6132
12:01:29|1.6132
12:01:30|1.6132
12:01:32|1.6132
12:01:34|1.6125
12:01:35|1.6125
12:01:36|1.6125
12:01:36|1.6119
12:01:37|1.6109
12:01:39|1.61
12:01:40|1.6085
12:01:41|1.6094
12:01:42|1.6063
12:01:44|1.6089
12:01:44|1.6089
12:01:45|1.6098
12:01:46|1.61
12:01:47|1.6102
12:01:48|1.6102
12:01:50|1.6135
12:01:51|1.6135
12:01:52|1.6127
12:01:53|1.6127
12:01:54|1.6136
12:01:55|1.6088
12:01:56|1.6123
12:01:57|1.6092
12:01:58|1.6047
12:01:59|1.6047
12:02:01|1.6137
12:02:01|1.6078
12:02:02|1.6112
12:02:03|1.6086
12:02:04|1.6086
12:02:05|1.6075
12:02:07|1.609
12:02:07|1.6069
12:02:08|1.6069
12:02:09|1.6069
12:02:10|1.6069
12:02:11|1.6069
12:02:12|1.6095
12:02:13|1.6107
12:02:14|1.6115
12:02:15|1.6114
12:02:16|1.6113
12:02:18|1.6113
12:02:18|1.6111
12:02:19|1.6111
12:02:20|1.6111
12:02:21|1.6111
12:02:22|1.6111
12:02:23|1.6111
12:02:24|1.612
12:02:26|1.6135
12:02:28|1.6161
12:02:28|1.6157
12:02:29|1.617
12:02:31|1.616
12:02:32|1.616
12:02:34|1.6158
12:02:35|1.6157
12:02:37|1.6144
12:02:37|1.6144
12:02:38|1.6144
12:02:39|1.6144
12:02:41|1.6144
12:02:42|1.614
12:02:43|1.614
12:02:44|1.614
12:02:45|1.614
12:02:47|1.6141
12:02:48|1.6141
12:02:49|1.6114
12:02:49|1.6136
12:02:50|1.6144
12:02:51|1.6145
12:02:52|1.6145
12:02:53|1.6145
12:02:55|1.6145
12:02:56|1.6145
12:02:56|1.6145
12:02:57|1.6145
12:02:59|1.6145
12:02:59|1.6145
12:03:00|1.6145
12:03:02|1.6169
12:03:03|1.617
12:03:03|1.617
12:03:05|1.617
12:03:06|1.617
12:03:07|1.617
12:03:08|1.617
12:03:09|1.617
12:03:10|1.617
12:03:11|1.617
12:03:12|1.617
12:03:13|1.617
12:03:14|1.617
12:03:15|1.617
12:03:16|1.617
12:03:17|1.617
12:03:18|1.617
12:03:19|1.617
12:03:20|1.617
12:03:21|1.617
12:03:22|1.617
12:03:23|1.6153
12:03:24|1.6153
12:03:25|1.6169
12:03:26|1.6169
12:03:27|1.617
12:03:29|1.6158
12:03:30|1.6168
12:03:32|1.6168
12:03:33|1.6168
12:03:34|1.6168
12:03:35|1.6168
12:03:37|1.6169
12:03:38|1.6169
12:03:39|1.6169
12:03:40|1.6169
12:03:41|1.6169
12:03:42|1.6169
12:03:43|1.6168
12:03:44|1.6168
12:03:45|1.6168
12:03:46|1.6168
12:03:47|1.6168
12:03:49|1.6168
12:03:50|1.6169
12:03:51|1.6162
12:03:52|1.6162
12:03:53|1.6163
12:03:54|1.6163
12:03:55|1.6163
12:03:56|1.6163
12:03:57|1.6163
12:03:58|1.616
12:03:59|1.6139
12:04:00|1.6139
12:04:01|1.6139
12:04:02|1.6139
12:04:03|1.6139
12:04:04|1.6139
12:04:05|1.6139
12:04:06|1.6139
12:04:07|1.6139
12:04:08|1.6139
12:04:09|1.6139
12:04:10|1.6155
12:04:10|1.6157
12:04:12|1.6157
12:04:13|1.6156
12:04:13|1.6139
12:04:14|1.6139
12:04:16|1.6141
12:04:17|1.6141
12:04:18|1.6141
12:04:19|1.6141
12:04:19|1.6141
12:04:21|1.6141
12:04:22|1.6141
12:04:23|1.6138
12:04:24|1.6138
12:04:25|1.6045
12:04:26|1.6067
12:04:27|1.604
12:04:28|1.6079
12:04:28|1.608
12:04:30|1.6085
12:04:32|1.6111
12:04:32|1.6085
12:04:34|1.6113
12:04:35|1.6125
12:04:36|1.614
12:04:37|1.6151
12:04:39|1.6151
12:04:40|1.6151
12:04:41|1.6151
12:04:42|1.6151
12:04:43|1.6151
12:04:43|1.6129
12:04:44|1.6129
12:04:46|1.6129
12:04:47|1.6129
12:04:49|1.6138
12:04:50|1.6138
12:04:50|1.6138
12:04:51|1.6137
12:04:53|1.6147
12:04:53|1.6147
12:04:54|1.6147
12:04:56|1.6147
12:04:57|1.6147
12:04:58|1.6147
12:04:59|1.6147
12:05:00|1.6137
12:05:00|1.6136
12:05:02|1.6136
12:05:03|1.6136
12:05:03|1.6142
12:05:05|1.615
12:05:05|1.615
12:05:07|1.6162
12:05:08|1.6162
12:05:09|1.6154
12:05:10|1.6154
12:05:11|1.6154
12:05:12|1.6154
12:05:13|1.6154
12:05:14|1.6154
12:05:15|1.617
12:05:16|1.617
12:05:17|1.6169
12:05:18|1.6158
12:05:19|1.6158
12:05:20|1.6159
12:05:21|1.6159
12:05:22|1.6159
12:05:23|1.6159
12:05:24|1.6159
12:05:25|1.6159
12:05:26|1.6159
12:05:27|1.617
12:05:28|1.617
12:05:29|1.617
12:05:31|1.617
12:05:33|1.617
12:05:33|1.6171
12:05:35|1.6171
12:05:36|1.6171
12:05:38|1.6171
12:05:39|1.617
12:05:40|1.6158
12:05:41|1.617
12:05:41|1.617
12:05:43|1.6148
12:05:44|1.6169
12:05:45|1.617
12:05:46|1.6147
12:05:47|1.6147
12:05:47|1.6147
12:05:49|1.6147
12:05:50|1.6144
12:05:51|1.6144
12:05:52|1.614
12:05:53|1.6194
12:05:55|1.6171
12:05:56|1.6161
12:05:56|1.6161
12:05:58|1.6161
12:05:58|1.6163
12:06:00|1.6163
12:06:01|1.6189
12:06:01|1.6189
12:06:02|1.6161
12:06:04|1.6164
12:06:05|1.6165
12:06:06|1.6187
12:06:07|1.617
12:06:08|1.617
12:06:09|1.617
12:06:10|1.6174
12:06:11|1.6169
12:06:12|1.6166
12:06:13|1.6166
12:06:14|1.617
12:06:15|1.6166
12:06:16|1.6166
12:06:18|1.6168
12:06:18|1.6168
12:06:20|1.6168
12:06:21|1.617
12:06:21|1.617
12:06:23|1.617
12:06:24|1.617
12:06:25|1.617
12:06:26|1.617
12:06:27|1.617
12:06:28|1.6171
12:06:29|1.6171
12:06:31|1.6175
12:06:32|1.6175
12:06:33|1.6175
12:06:35|1.6175
12:06:36|1.6175
12:06:37|1.6175
12:06:38|1.6175
12:06:39|1.6182
12:06:39|1.6182
12:06:41|1.6182
12:06:42|1.6182
12:06:43|1.6183
12:06:45|1.6171
12:06:46|1.6171
12:06:48|1.6171
12:06:49|1.6186
12:06:50|1.6186
12:06:52|1.6186
12:06:53|1.6186
12:06:54|1.6174
12:06:55|1.6174
12:06:56|1.6174
12:06:57|1.6174
12:06:58|1.617
12:06:59|1.6153
12:07:00|1.6166
12:07:01|1.6162
12:07:02|1.6165
12:07:03|1.6173
12:07:04|1.6173
12:07:06|1.617
12:07:07|1.616
12:07:08|1.616
12:07:09|1.616
12:07:10|1.6182
12:07:10|1.6182
12:07:11|1.6183
12:07:12|1.6183
12:07:13|1.6183
12:07:15|1.6185
12:07:15|1.6185
12:07:17|1.6185
12:07:17|1.6182
12:07:18|1.6182
12:07:19|1.6182
12:07:21|1.6182
12:07:21|1.6182
12:07:23|1.6166
12:07:24|1.6166
12:07:25|1.6166
12:07:25|1.6179
12:07:26|1.6166
12:07:27|1.6166
12:07:28|1.6166
12:07:30|1.6166
12:07:30|1.6166
12:07:32|1.6182
12:07:33|1.6182
12:07:34|1.6166
12:07:35|1.6179
12:07:37|1.6179
12:07:38|1.6179
12:07:39|1.617
12:07:39|1.616
12:07:41|1.616
12:07:43|1.616
12:07:44|1.6161
12:07:45|1.6161
12:07:46|1.6161
12:07:47|1.6161
12:07:48|1.6179
12:07:49|1.616
12:07:50|1.616
12:07:51|1.6174
12:07:52|1.6174
12:07:52|1.6156
12:07:53|1.6156
12:07:55|1.6156
12:07:56|1.6156
12:07:57|1.6156
12:07:58|1.6156
12:07:58|1.6156
12:08:00|1.6156
12:08:00|1.6156
12:08:01|1.6156
12:08:03|1.6155
12:08:04|1.6156
12:08:05|1.6158
12:08:06|1.6179
12:08:06|1.6179
12:08:08|1.6179
12:08:09|1.6179
12:08:10|1.6179
12:08:10|1.6179
12:08:12|1.617
12:08:13|1.6177
12:08:14|1.6173
12:08:15|1.6173
12:08:16|1.6173
12:08:16|1.6174
12:08:18|1.6179
12:08:18|1.6179
12:08:20|1.6179
12:08:21|1.6179
12:08:22|1.6179
12:08:23|1.6179
12:08:24|1.6165
12:08:25|1.6165
12:08:26|1.6165
12:08:27|1.6165
12:08:28|1.6179
12:08:29|1.6179
12:08:30|1.6179
12:08:31|1.6179
12:08:32|1.6179
12:08:34|1.6179
12:08:35|1.6179
12:08:36|1.6163
12:08:37|1.6163
12:08:38|1.6165
12:08:39|1.6165
12:08:40|1.6165
12:08:42|1.6165
12:08:43|1.6165
12:08:44|1.6165
12:08:45|1.6165
12:08:46|1.6165
12:08:47|1.616
12:08:48|1.616
12:08:49|1.6161
12:08:49|1.6175
12:08:50|1.6175
12:08:52|1.6175
12:08:53|1.6175
12:08:54|1.6175
12:08:55|1.6166
12:08:56|1.6166
12:08:57|1.6142
12:08:58|1.6142
12:08:59|1.6142
12:09:00|1.6142
12:09:02|1.6142
12:09:03|1.6142
12:09:04|1.6149
12:09:05|1.6149
12:09:06|1.6149
12:09:06|1.6152
12:09:08|1.6152
12:09:09|1.6152
12:09:10|1.6152
12:09:10|1.6152
12:09:12|1.6152
12:09:13|1.6152
12:09:13|1.6152
12:09:15|1.6152
12:09:16|1.6152
12:09:17|1.6169
12:09:18|1.6173
12:09:19|1.6173
12:09:20|1.6173
12:09:21|1.615
12:09:22|1.6149
12:09:22|1.6159
12:09:24|1.6158
12:09:25|1.6149
12:09:26|1.6149
12:09:26|1.6149
12:09:28|1.6149
12:09:29|1.6149
12:09:30|1.6149
12:09:31|1.6138
12:09:32|1.6138
12:09:33|1.6138
12:09:34|1.6148
12:09:36|1.614
12:09:37|1.614
12:09:38|1.6145
12:09:39|1.6145
12:09:40|1.615
12:09:41|1.615
12:09:43|1.615
12:09:43|1.615
12:09:45|1.615
12:09:46|1.615
12:09:47|1.615
12:09:48|1.615
12:09:49|1.615
12:09:49|1.615
12:09:51|1.615
12:09:52|1.615
12:09:53|1.615
12:09:53|1.6161
12:09:55|1.6171
12:09:56|1.6171
12:09:57|1.6171
12:09:57|1.6171
12:09:59|1.6171
12:10:00|1.6171
12:10:01|1.6171
12:10:02|1.6171
12:10:03|1.6173
12:10:04|1.6172
12:10:05|1.6158
12:10:06|1.6158
12:10:08|1.6158
12:10:08|1.6158
12:10:09|1.6158
12:10:10|1.6158
12:10:11|1.6158
12:10:12|1.6158
12:10:13|1.6158
12:10:14|1.6158
12:10:15|1.616
12:10:16|1.6173
12:10:17|1.617
12:10:19|1.617
12:10:20|1.617
12:10:21|1.617
12:10:22|1.6152
12:10:22|1.6164
12:10:24|1.6164
12:10:25|1.6164
12:10:25|1.6164
12:10:26|1.6164
12:10:28|1.6167
12:10:29|1.6167
12:10:30|1.6168
12:10:31|1.6168
12:10:32|1.6168
12:10:33|1.6154
12:10:35|1.6154
12:10:37|1.6154
12:10:38|1.6169
12:10:39|1.6169
12:10:41|1.6155
12:10:41|1.6155
12:10:42|1.6158
12:10:43|1.6169
12:10:44|1.617
12:10:45|1.617
12:10:46|1.617
12:10:48|1.617
12:10:49|1.617
12:10:50|1.617
12:10:51|1.617
12:10:52|1.617
12:10:53|1.617
12:10:54|1.617
12:10:54|1.6171
12:10:56|1.6171
12:10:58|1.6173
12:10:58|1.6173
12:10:59|1.6163
12:11:00|1.6154
12:11:01|1.6154
12:11:02|1.6154
12:11:03|1.6164
12:11:04|1.6164
12:11:05|1.6173
12:11:06|1.6173
12:11:07|1.6173
12:11:08|1.617
12:11:09|1.617
12:11:10|1.617
12:11:11|1.617
12:11:12|1.6145
12:11:13|1.6171
12:11:14|1.6171
12:11:15|1.6161
12:11:16|1.6161
12:11:17|1.6173
12:11:18|1.6173
12:11:19|1.6163
12:11:20|1.6163
12:11:21|1.6163
12:11:22|1.6163
12:11:23|1.6163
12:11:24|1.6163
12:11:25|1.6163
12:11:26|1.6163
12:11:27|1.6163
12:11:28|1.6163
12:11:29|1.615
12:11:30|1.615
12:11:31|1.615
12:11:32|1.615
12:11:33|1.615
12:11:34|1.615
12:11:36|1.6163
12:11:37|1.6163
12:11:37|1.6155
12:11:40|1.6155
12:11:40|1.6155
12:11:41|1.6155
12:11:42|1.6151
12:11:44|1.6173
12:11:46|1.6173
12:11:46|1.6173
12:11:47|1.6173
12:11:48|1.6173
12:11:49|1.6173
12:11:50|1.6173
12:11:51|1.6173
12:11:52|1.6158
12:11:53|1.6158
12:11:55|1.6158
12:11:55|1.6158
12:11:57|1.6158
12:11:58|1.6158
12:11:59|1.617
12:12:01|1.617
12:12:01|1.6166
12:12:02|1.6155
12:12:03|1.6167
12:12:04|1.6172
12:12:05|1.6172
12:12:06|1.6171
12:12:07|1.6173
12:12:09|1.6173
12:12:10|1.6173
12:12:11|1.617
12:12:12|1.617
12:12:13|1.6173
12:12:15|1.6143
12:12:15|1.6133
12:12:16|1.6122
12:12:17|1.6123
12:12:18|1.6111
12:12:19|1.6131
12:12:20|1.6096
12:12:21|1.6096
12:12:22|1.6101
12:12:23|1.6082
12:12:24|1.6082
12:12:25|1.61
12:12:27|1.6098
12:12:28|1.6098
12:12:28|1.6098
12:12:30|1.6093
12:12:30|1.6093
12:12:32|1.6092
12:12:32|1.6092
12:12:34|1.6091
12:12:35|1.6091
12:12:35|1.6091
12:12:37|1.6091
12:12:39|1.6035
12:12:39|1.6023
12:12:40|1.6011
12:12:41|1.6008
12:12:43|1.6008
12:12:44|1.6008
12:12:45|1.6008
12:12:46|1.6002
12:12:46|1.6003
12:12:49|1.5983
12:12:49|1.5983
12:12:51|1.5983
12:12:51|1.5991
12:12:54|1.5952
12:12:54|1.5952
12:12:55|1.596
12:12:56|1.596
12:12:57|1.596
12:12:58|1.5952
12:12:59|1.5952
12:13:00|1.5949
12:13:01|1.5949
12:13:02|1.5949
12:13:03|1.5949
12:13:04|1.5947
12:13:05|1.5931
12:13:06|1.5945
12:13:08|1.5943
12:13:09|1.5937
12:13:09|1.5943
12:13:11|1.5943
12:13:12|1.5934
12:13:12|1.5944
12:13:13|1.5951
12:13:15|1.5951
12:13:16|1.5951
12:13:17|1.5951
12:13:18|1.5951
12:13:19|1.594
12:13:21|1.5935
12:13:21|1.5935
12:13:22|1.5935
12:13:23|1.5932
12:13:24|1.5935
12:13:25|1.5935
12:13:26|1.593
12:13:27|1.593
12:13:28|1.5939
12:13:29|1.5939
12:13:30|1.5939
12:13:31|1.5939
12:13:32|1.5939
12:13:33|1.5939
12:13:34|1.594
12:13:35|1.594
12:13:36|1.5953
12:13:38|1.5953
12:13:39|1.5953
12:13:41|1.5939
12:13:41|1.5938
12:13:43|1.5938
12:13:44|1.5938
12:13:46|1.5939
12:13:46|1.594
12:13:47|1.594
12:13:49|1.5938
12:13:49|1.5939
12:13:50|1.5931
12:13:51|1.5929
12:13:53|1.5929
12:13:54|1.5929
12:13:55|1.5929
12:13:56|1.5939
12:13:57|1.5939
12:13:58|1.5939
12:13:59|1.5939
12:14:00|1.5939
12:14:01|1.5939
12:14:03|1.5939
12:14:03|1.5939
12:14:04|1.5939
12:14:05|1.5939
12:14:06|1.5939
12:14:08|1.5929
12:14:09|1.5929
12:14:10|1.5929
12:14:11|1.5929
12:14:12|1.5927
12:14:13|1.5927
12:14:14|1.5927
12:14:15|1.594
12:14:16|1.594
12:14:17|1.594
12:14:18|1.594
12:14:19|1.5909
12:14:20|1.592
12:14:21|1.5915
12:14:22|1.5915
12:14:23|1.5917
12:14:24|1.5917
12:14:25|1.5917
12:14:26|1.5917
12:14:27|1.5928
12:14:28|1.592
12:14:29|1.5917
12:14:30|1.5918
12:14:31|1.5917
12:14:32|1.5917
12:14:33|1.5917
12:14:34|1.5917
12:14:35|1.593
12:14:36|1.593
12:14:37|1.5916
12:14:38|1.5915
12:14:39|1.5922
12:14:41|1.5922
12:14:42|1.5922
12:14:43|1.5907
12:14:44|1.5906
12:14:45|1.5906
12:14:47|1.5903
12:14:48|1.5903
12:14:49|1.5909
12:14:51|1.5909
12:14:51|1.59
12:14:53|1.59
12:14:54|1.59
12:14:55|1.59
12:14:56|1.5902
12:14:57|1.5902
12:14:58|1.5902
12:15:00|1.5902
12:15:01|1.5874
12:15:02|1.5892
12:15:04|1.5875
12:15:04|1.5875
12:15:06|1.5875
12:15:07|1.5875
12:15:08|1.5888
12:15:09|1.5888
12:15:10|1.5888
12:15:11|1.5888
12:15:13|1.5888
12:15:14|1.5898
12:15:15|1.5898
12:15:16|1.5885
12:15:17|1.5884
12:15:18|1.5884
12:15:19|1.5898
12:15:20|1.588
12:15:21|1.589
12:15:22|1.589
12:15:23|1.5898
12:15:24|1.5884
12:15:25|1.5884
12:15:26|1.5884
12:15:27|1.589
12:15:28|1.589
12:15:29|1.589
12:15:31|1.589
12:15:32|1.589
12:15:33|1.59
12:15:34|1.5884
12:15:35|1.5884
12:15:36|1.5898
12:15:37|1.5898
12:15:38|1.5898
12:15:39|1.5885
12:15:41|1.5885
12:15:42|1.5885
12:15:44|1.5885
12:15:45|1.5885
12:15:45|1.5884
12:15:47|1.5884
12:15:47|1.5884
12:15:48|1.5882
12:15:50|1.5875
12:15:51|1.5875
12:15:52|1.5875
12:15:53|1.5885
12:15:54|1.5885
12:15:55|1.5875
12:15:57|1.5875
12:15:57|1.5875
12:15:59|1.5875
12:16:00|1.5875
12:16:01|1.5875
12:16:02|1.5875
12:16:03|1.5875
12:16:04|1.5871
12:16:05|1.5871
12:16:07|1.5871
12:16:08|1.5871
12:16:08|1.5871
12:16:09|1.5875
12:16:11|1.5875
12:16:12|1.5875
12:16:12|1.5875
12:16:13|1.5875
12:16:15|1.5875
12:16:15|1.5871
12:16:17|1.5875
12:16:18|1.5875
12:16:19|1.5875
12:16:20|1.5875
12:16:21|1.5875
12:16:22|1.5875
12:16:23|1.5875
12:16:24|1.5875
12:16:25|1.5875
12:16:26|1.5875
12:16:27|1.5875
12:16:28|1.5871
12:16:29|1.59
12:16:30|1.5892
12:16:31|1.5913
12:16:32|1.5915
12:16:33|1.5915
12:16:34|1.5915
12:16:35|1.5919
12:16:36|1.5919
12:16:37|1.592
12:16:38|1.5915
12:16:39|1.5915
12:16:40|1.5926
12:16:42|1.5923
12:16:42|1.5923
12:16:44|1.5923
12:16:45|1.5923
12:16:47|1.5945
12:16:47|1.5945
12:16:48|1.5945
12:16:50|1.5926
12:16:50|1.5942
12:16:51|1.5942
12:16:52|1.5934
12:16:54|1.5953
12:16:54|1.5945
12:16:55|1.5945
12:16:57|1.5952
12:16:58|1.5945
12:16:58|1.5945
12:17:00|1.5951
12:17:01|1.5926
12:17:01|1.5926
12:17:02|1.5926
12:17:04|1.5926
12:17:05|1.5948
12:17:06|1.5948
12:17:07|1.595
12:17:08|1.5919
12:17:10|1.5949
12:17:10|1.5949
12:17:12|1.5928
12:17:13|1.5927
12:17:14|1.595
12:17:15|1.595
12:17:15|1.5949
12:17:17|1.5949
12:17:18|1.5949
12:17:19|1.5934
12:17:20|1.5927
12:17:21|1.5927
12:17:22|1.5944
12:17:23|1.5928
12:17:24|1.5928
12:17:25|1.5928
12:17:26|1.5928
12:17:27|1.5928
12:17:28|1.5928
12:17:29|1.5928
12:17:30|1.5928
12:17:31|1.5932
12:17:32|1.5956
12:17:33|1.5956
12:17:34|1.5956
12:17:35|1.5956
12:17:36|1.5956
12:17:37|1.5956
12:17:38|1.594
12:17:39|1.5935
12:17:40|1.5928
12:17:41|1.5928
12:17:43|1.5928
12:17:43|1.5928
12:17:45|1.5933
12:17:46|1.5945
12:17:47|1.5945
12:17:48|1.5928
12:17:49|1.5943
12:17:50|1.5943
12:17:51|1.5943
12:17:52|1.5943
12:17:53|1.5943
12:17:54|1.5962
12:17:55|1.5962
12:17:56|1.5962
12:17:57|1.5962
12:17:59|1.5959
12:18:00|1.5959
12:18:01|1.5959
12:18:02|1.5961
12:18:03|1.5961
12:18:04|1.5943
12:18:05|1.5944
12:18:07|1.5963
12:18:07|1.5963
12:18:08|1.5963
12:18:10|1.5963
12:18:11|1.5963
12:18:12|1.5963
12:18:13|1.5964
12:18:13|1.5964
12:18:15|1.5972
12:18:16|1.5972
12:18:18|1.5972
12:18:18|1.5973
12:18:19|1.6009
12:18:20|1.5992
12:18:21|1.5999
12:18:22|1.5999
12:18:23|1.5999
12:18:24|1.6002
12:18:25|1.5994
12:18:26|1.6002
12:18:27|1.6002
12:18:28|1.6002
12:18:29|1.6008
12:18:30|1.6008
12:18:31|1.6008
12:18:32|1.6008
12:18:33|1.6008
12:18:34|1.6008
12:18:35|1.6008
12:18:36|1.5994
12:18:37|1.5994
12:18:38|1.5994
12:18:39|1.5994
12:18:40|1.5994
12:18:41|1.5994
12:18:43|1.6023
12:18:45|1.602
12:18:45|1.602
12:18:47|1.604
12:18:49|1.604
12:18:49|1.6039
12:18:51|1.6039
12:18:53|1.6044
12:18:53|1.6045
12:18:54|1.6043
12:18:55|1.6043
12:18:56|1.6043
12:18:57|1.6043
12:18:58|1.6043
12:18:59|1.6043
12:19:00|1.6044
12:19:01|1.6047
12:19:02|1.6048
12:19:03|1.6057
12:19:04|1.6018
12:19:05|1.604
12:19:07|1.6037
12:19:08|1.6037
12:19:09|1.6037
12:19:10|1.6025
12:19:11|1.6042
12:19:13|1.605
12:19:13|1.6046
12:19:15|1.6049
12:19:16|1.6049
12:19:17|1.6051
12:19:17|1.6051
12:19:19|1.6051
12:19:19|1.6051
12:19:21|1.605
12:19:21|1.605
12:19:23|1.605
12:19:23|1.605
12:19:25|1.605
12:19:26|1.605
12:19:26|1.605
12:19:28|1.6034
12:19:29|1.6047
12:19:30|1.6047
12:19:30|1.6047
12:19:32|1.6047
12:19:32|1.6033
12:19:34|1.605
12:19:34|1.605
12:19:36|1.6044
12:19:37|1.6043
12:19:38|1.6043
12:19:39|1.6043
12:19:40|1.6043
12:19:41|1.6024
12:19:42|1.6024
12:19:43|1.6024
12:19:44|1.6037
12:19:45|1.6037
12:19:46|1.6039
12:19:47|1.6038
12:19:48|1.6038
12:19:49|1.6038
12:19:50|1.604
12:19:52|1.6042
12:19:53|1.605
12:19:54|1.605
12:19:55|1.605
12:19:56|1.605
12:19:57|1.6051
12:19:58|1.6051
12:19:59|1.6051
12:20:01|1.6049
12:20:02|1.6049
12:20:03|1.6049
12:20:04|1.6049
12:20:05|1.6049
12:20:06|1.605
12:20:07|1.605
12:20:08|1.605
12:20:10|1.605
12:20:12|1.605
12:20:12|1.605
12:20:13|1.605
12:20:14|1.605
12:20:15|1.6056
12:20:16|1.6056
12:20:17|1.6054
12:20:18|1.6054
12:20:19|1.6051
12:20:20|1.6051
12:20:21|1.6051
12:20:23|1.6038
12:20:24|1.6038
12:20:25|1.6038
12:20:25|1.6073
12:20:27|1.6073
12:20:28|1.6073
12:20:29|1.6073
12:20:30|1.6076
12:20:30|1.6076
12:20:32|1.6073
12:20:33|1.6073
12:20:34|1.6073
12:20:35|1.6076
12:20:35|1.6038
12:20:37|1.605
12:20:38|1.605
12:20:39|1.6034
12:20:40|1.6042
12:20:41|1.6041
12:20:41|1.6025
12:20:43|1.6025
12:20:44|1.6037
12:20:45|1.6037
12:20:45|1.6037
12:20:48|1.6037
12:20:49|1.6043
12:20:50|1.6042
12:20:50|1.6042
12:20:53|1.6042
12:20:53|1.6079
12:20:55|1.6079
12:20:56|1.6079
12:20:58|1.6079
12:20:59|1.6079
12:21:00|1.6079
12:21:01|1.6056
12:21:01|1.6056
12:21:03|1.6056
12:21:04|1.6056
12:21:05|1.6056
12:21:06|1.6056
12:21:07|1.609
12:21:08|1.6149
12:21:09|1.6149
12:21:11|1.6146
12:21:11|1.6133
12:21:13|1.615
12:21:14|1.6147
12:21:16|1.6136
12:21:16|1.6136
12:21:17|1.615
12:21:18|1.615
12:21:19|1.615
12:21:20|1.6148
12:21:21|1.6148
12:21:22|1.6148
12:21:23|1.6136
12:21:24|1.6136
12:21:25|1.6148
12:21:26|1.6147
12:21:27|1.6149
12:21:28|1.6149
12:21:29|1.6128
12:21:30|1.6128
12:21:31|1.6143
12:21:32|1.613
12:21:33|1.6142
12:21:34|1.613
12:21:35|1.6141
12:21:37|1.6141
12:21:37|1.6141
12:21:38|1.6142
12:21:39|1.6145
12:21:40|1.6145
12:21:41|1.6145
12:21:42|1.6132
12:21:43|1.6132
12:21:44|1.6132
12:21:46|1.613
12:21:48|1.613
12:21:49|1.613
12:21:51|1.613
12:21:51|1.613
12:21:53|1.613
12:21:54|1.613
12:21:55|1.6132
12:21:56|1.6132
12:21:58|1.6119
12:21:59|1.6119
12:22:00|1.6144
12:22:00|1.6137
12:22:02|1.6145
12:22:03|1.6137
12:22:05|1.6137
12:22:05|1.6137
12:22:07|1.6137
12:22:08|1.6137
12:22:09|1.6137
12:22:10|1.6137
12:22:11|1.6137
12:22:12|1.6148
12:22:13|1.6148
12:22:14|1.6149
12:22:15|1.6138
12:22:16|1.6138
12:22:18|1.6149
12:22:19|1.6149
12:22:20|1.615
12:22:20|1.615
12:22:21|1.615
12:22:22|1.615
12:22:24|1.615
12:22:25|1.615
12:22:26|1.615
12:22:27|1.6138
12:22:28|1.615
12:22:29|1.615
12:22:30|1.615
12:22:31|1.6137
12:22:32|1.6149
12:22:33|1.6149
12:22:34|1.6137
12:22:35|1.6137
12:22:36|1.6137
12:22:37|1.6141
12:22:38|1.6141
12:22:39|1.6141
12:22:40|1.6112
12:22:41|1.6147
12:22:42|1.6147
12:22:43|1.6147
12:22:44|1.615
12:22:45|1.6143
12:22:46|1.6143
12:22:47|1.6143
12:22:49|1.614
12:22:50|1.615
12:22:51|1.6141
12:22:52|1.6118
12:22:54|1.6118
12:22:54|1.6118
12:22:55|1.6118
12:22:57|1.6118
12:22:58|1.6145
12:22:59|1.6124
12:23:00|1.6122
12:23:01|1.6122
12:23:03|1.6109
12:23:04|1.6109
12:23:05|1.6109
12:23:05|1.6109
12:23:07|1.6109
12:23:08|1.6122
12:23:09|1.614
12:23:09|1.6139
12:23:10|1.6139
12:23:12|1.6139
12:23:12|1.6122
12:23:14|1.6146
12:23:14|1.6142
12:23:16|1.6147
12:23:17|1.6147
12:23:18|1.6147
12:23:20|1.6147
12:23:21|1.6147
12:23:21|1.6147
12:23:22|1.6147
12:23:23|1.6147
12:23:25|1.6142
12:23:26|1.6142
12:23:27|1.6143
12:23:28|1.6143
12:23:29|1.6143
12:23:30|1.6143
12:23:31|1.6121
12:23:32|1.6121
12:23:33|1.6115
12:23:34|1.6115
12:23:35|1.6111
12:23:36|1.6111
12:23:37|1.6111
12:23:38|1.6111
12:23:39|1.6111
12:23:40|1.6111
12:23:41|1.6111
12:23:42|1.6111
12:23:43|1.6111
12:23:44|1.6142
12:23:45|1.6142
12:23:46|1.6142
12:23:47|1.6142
12:23:49|1.6117
12:23:50|1.6135
12:23:51|1.6135
12:23:52|1.6135
12:23:53|1.6135
12:23:54|1.6135
12:23:56|1.6135
12:23:57|1.6141
12:23:58|1.6135
12:23:59|1.6135
12:24:00|1.6143
12:24:01|1.6146
12:24:02|1.615
12:24:03|1.6136
12:24:04|1.613
12:24:06|1.6123
12:24:06|1.61
12:24:07|1.61
12:24:09|1.6091
12:24:09|1.6108
12:24:11|1.6106
12:24:12|1.6101
12:24:13|1.6103
12:24:14|1.6118
12:24:15|1.6118
12:24:16|1.6118
12:24:17|1.6123
12:24:18|1.6296
12:24:19|1.6315
12:24:20|1.6254
12:24:21|1.6211
12:24:22|1.6231
12:24:23|1.6244
12:24:24|1.6238
12:24:25|1.6244
12:24:26|1.6244
12:24:27|1.623
12:24:28|1.6192
12:24:29|1.6205
12:24:30|1.6205
12:24:31|1.6255
12:24:32|1.6223
12:24:33|1.624
12:24:34|1.624
12:24:35|1.624
12:24:36|1.6252
12:24:37|1.6252
12:24:38|1.6256
12:24:39|1.6244
12:24:40|1.6219
12:24:41|1.625
12:24:42|1.6287
12:24:43|1.6253
12:24:44|1.6253
12:24:45|1.6253
12:24:46|1.6269
12:24:47|1.624
12:24:48|1.6248
12:24:49|1.6251
12:24:50|1.6266
12:24:51|1.6266
12:24:53|1.6258
12:24:54|1.6259
12:24:55|1.6266
12:24:56|1.6263
12:24:57|1.6263
12:24:58|1.6261
12:24:59|1.6261
12:25:00|1.6266
12:25:01|1.6266
12:25:02|1.6266
12:25:03|1.6255
12:25:05|1.6263
12:25:05|1.6263
12:25:07|1.6264
12:25:08|1.6276
12:25:10|1.6328
12:25:11|1.6276
12:25:12|1.6276
12:25:13|1.6276
12:25:13|1.6276
12:25:15|1.632
12:25:16|1.6357
12:25:17|1.6297
12:25:19|1.6388
12:25:19|1.6367
12:25:20|1.6376
12:25:21|1.637
12:25:22|1.6335
12:25:24|1.6367
12:25:24|1.6367
12:25:26|1.6365
12:25:26|1.6428
12:25:27|1.6374
12:25:28|1.6376
12:25:30|1.6376
12:25:30|1.6414
12:25:32|1.6414
12:25:32|1.6401
12:25:33|1.638
12:25:35|1.64
12:25:36|1.6378
12:25:37|1.6371
12:25:38|1.6334
12:25:39|1.6382
12:25:40|1.6371
12:25:41|1.6371
12:25:42|1.6404
12:25:44|1.6404
12:25:45|1.6404
12:25:45|1.6396
12:25:47|1.6543
12:25:48|1.6474
12:25:49|1.6474
12:25:50|1.6363
12:25:51|1.633
12:25:53|1.6373
12:25:54|1.6356
12:25:56|1.6371
12:25:57|1.6372
12:25:58|1.6382
12:25:59|1.6391
12:26:00|1.6408
12:26:01|1.6408
12:26:02|1.643
12:26:03|1.6445
12:26:04|1.6489
12:26:05|1.6491
12:26:06|1.6516
12:26:07|1.6471
12:26:08|1.6508
12:26:09|1.6482
12:26:10|1.65
12:26:11|1.6501
12:26:12|1.6507
12:26:13|1.6438
12:26:14|1.6389
12:26:15|1.6441
12:26:16|1.6459
12:26:17|1.6459
12:26:19|1.6455
12:26:20|1.6455
12:26:21|1.6453
12:26:23|1.6455
12:26:24|1.6455
12:26:25|1.6449
12:26:25|1.6436
12:26:27|1.6395
12:26:28|1.6453
12:26:29|1.6466
12:26:30|1.6443
12:26:31|1.6466
12:26:32|1.6456
12:26:33|1.6486
12:26:34|1.6498
12:26:35|1.6498
12:26:36|1.6498
12:26:37|1.6475
12:26:38|1.6462
12:26:39|1.6479
12:26:40|1.65
12:26:41|1.6483
12:26:42|1.6483
12:26:43|1.65
12:26:44|1.6472
12:26:45|1.649
12:26:46|1.6495
12:26:47|1.6507
12:26:48|1.6538
12:26:49|1.6534
12:26:51|1.65
12:26:52|1.65
12:26:54|1.65
12:26:55|1.6505
12:26:56|1.6505
12:26:58|1.65
12:26:59|1.65
12:27:00|1.652
12:27:01|1.6476
12:27:02|1.6476
12:27:03|1.6482
12:27:04|1.6482
12:27:05|1.6459
12:27:07|1.6459
12:27:08|1.6446
12:27:09|1.6457
12:27:10|1.6453
12:27:10|1.6432
12:27:12|1.6461
12:27:13|1.6489
12:27:14|1.6497
12:27:14|1.6467
12:27:16|1.6468
12:27:18|1.65
12:27:18|1.65
12:27:19|1.6502
12:27:20|1.6502
12:27:21|1.6502
12:27:22|1.6478
12:27:23|1.6476
12:27:24|1.6504
12:27:25|1.6472
12:27:26|1.6475
12:27:27|1.6475
12:27:28|1.6495
12:27:29|1.6495
12:27:30|1.6486
12:27:31|1.6486
12:27:32|1.6489
12:27:33|1.6478
12:27:34|1.6476
12:27:35|1.6476
12:27:36|1.6513
12:27:37|1.6485
12:27:38|1.6485
12:27:39|1.6493
12:27:40|1.649
12:27:41|1.649
12:27:42|1.65
12:27:43|1.65
12:27:44|1.6485
12:27:46|1.6485
12:27:46|1.6485
12:27:47|1.6464
12:27:49|1.6459
12:27:50|1.6481
12:27:51|1.6458
12:27:53|1.6432
12:27:53|1.6432
12:27:55|1.6416
12:27:56|1.6414
12:27:58|1.6405
12:27:58|1.6405
12:27:59|1.6414
12:28:00|1.6407
12:28:02|1.6411
12:28:04|1.6417
12:28:04|1.6402
12:28:06|1.6368
12:28:07|1.6367
12:28:07|1.6354
12:28:09|1.637
12:28:10|1.637
12:28:11|1.6362
12:28:12|1.6371
12:28:14|1.6351
12:28:14|1.6359
12:28:15|1.6361
12:28:16|1.636
12:28:17|1.636
12:28:18|1.636
12:28:19|1.6356
12:28:20|1.6371
12:28:21|1.6359
12:28:22|1.6359
12:28:23|1.6365
12:28:24|1.6362
12:28:25|1.6362
12:28:26|1.6362
12:28:28|1.6376
12:28:29|1.6419
12:28:30|1.6419
12:28:30|1.6399
12:28:32|1.6395
12:28:32|1.6395
12:28:34|1.6395
12:28:35|1.64
12:28:36|1.6415
12:28:37|1.6415
12:28:38|1.6415
12:28:39|1.6415
12:28:39|1.6415
12:28:41|1.6415
12:28:42|1.6452
12:28:43|1.6452
12:28:44|1.6454
12:28:45|1.6441
12:28:46|1.6441
12:28:47|1.6447
12:28:48|1.6451
12:28:49|1.6451
12:28:49|1.6464
12:28:51|1.6467
12:28:52|1.6467
12:28:54|1.6469
12:28:55|1.6469
12:28:57|1.6467
12:28:57|1.6467
12:28:59|1.6473
12:29:00|1.6474
12:29:02|1.6474
12:29:02|1.6488
12:29:03|1.6488
12:29:04|1.6488
12:29:05|1.6476
12:29:07|1.6486
12:29:09|1.6494
12:29:09|1.6494
12:29:10|1.6488
12:29:11|1.6488
12:29:12|1.6488
12:29:13|1.65
12:29:14|1.6488
12:29:15|1.6488
12:29:16|1.6443
12:29:17|1.6475
12:29:19|1.6477
12:29:20|1.647
12:29:22|1.647
12:29:22|1.647
12:29:23|1.647
12:29:24|1.647
12:29:25|1.647
12:29:26|1.647
12:29:27|1.6448
12:29:29|1.6448
12:29:30|1.6438
12:29:31|1.6431
12:29:32|1.6444
12:29:34|1.6444
12:29:34|1.6444
12:29:35|1.6444
12:29:36|1.6437
12:29:37|1.6435
12:29:38|1.6429
12:29:39|1.6429
12:29:40|1.6429
12:29:41|1.6429
12:29:42|1.6427
12:29:43|1.6427
12:29:44|1.6427
12:29:45|1.6427
12:29:46|1.6427
12:29:47|1.6427
12:29:48|1.6427
12:29:49|1.6423
12:29:50|1.6423
12:29:51|1.6416
12:29:52|1.6421
12:29:53|1.6437
12:29:55|1.6405
12:29:57|1.6407
12:29:58|1.6417
12:29:59|1.6417
12:30:00|1.6406
12:30:01|1.6405
12:30:02|1.6405
12:30:04|1.642
12:30:05|1.6406
12:30:06|1.6405
12:30:08|1.642
12:30:09|1.642
12:30:10|1.642
12:30:11|1.642
12:30:12|1.64
12:30:13|1.6403
12:30:14|1.6401
12:30:14|1.6402
12:30:16|1.6402
12:30:16|1.6402
12:30:18|1.6402
12:30:18|1.6402
12:30:19|1.6402
12:30:20|1.6405
12:30:21|1.64
12:30:23|1.6403
12:30:23|1.6404
12:30:24|1.6405
12:30:25|1.6404
12:30:26|1.6404
12:30:27|1.6425
12:30:28|1.6401
12:30:30|1.6405
12:30:31|1.6405
12:30:32|1.6405
12:30:32|1.6405
12:30:33|1.6401
12:30:34|1.6402
12:30:35|1.6402
12:30:37|1.6405
12:30:38|1.64
12:30:38|1.64
12:30:39|1.64
12:30:41|1.64
12:30:41|1.64
12:30:43|1.6401
12:30:43|1.6401
12:30:44|1.64
12:30:45|1.64
12:30:47|1.6404
12:30:47|1.6413
12:30:48|1.6402
12:30:49|1.6402
12:30:51|1.6402
12:30:52|1.642
12:30:53|1.642
12:30:53|1.6414
12:30:55|1.6406
12:30:57|1.6406
12:30:58|1.642
12:30:59|1.642
12:31:00|1.642
12:31:02|1.642
12:31:03|1.642
12:31:04|1.642
12:31:05|1.6407
12:31:06|1.6407
12:31:07|1.6407
12:31:08|1.6401
12:31:09|1.6401
12:31:10|1.6401
12:31:11|1.6401
12:31:12|1.6401
12:31:13|1.6401
12:31:14|1.6414
12:31:16|1.6419
12:31:17|1.6405
12:31:18|1.6419
12:31:19|1.6419
12:31:20|1.6414
12:31:21|1.6414
12:31:22|1.6406
12:31:23|1.6419
12:31:24|1.6419
12:31:25|1.6405
12:31:27|1.6409
12:31:28|1.64
12:31:28|1.64
12:31:30|1.64
12:31:30|1.64
12:31:32|1.64
12:31:33|1.64
12:31:33|1.64
12:31:35|1.64
12:31:36|1.64
12:31:37|1.64
12:31:38|1.6413
12:31:39|1.6413
12:31:40|1.6418
12:31:41|1.6419
12:31:42|1.6405
12:31:43|1.6419
12:31:44|1.6419
12:31:45|1.6419
12:31:46|1.6419
12:31:47|1.6406
12:31:48|1.6406
12:31:49|1.6407
12:31:50|1.6407
12:31:51|1.6407
12:31:52|1.6426
12:31:53|1.6426
12:31:54|1.6409
12:31:55|1.6415
12:31:57|1.6412
12:31:58|1.6412
12:32:00|1.6409
12:32:01|1.6409
12:32:03|1.6409
12:32:04|1.6409
12:32:05|1.6409
12:32:07|1.6409
12:32:08|1.6424
12:32:09|1.6421
12:32:10|1.6421
12:32:11|1.6421
12:32:12|1.6421
12:32:13|1.6421
12:32:14|1.6409
12:32:15|1.6409
12:32:16|1.6409
12:32:17|1.6424
12:32:18|1.6424
12:32:19|1.6424
12:32:20|1.6424
12:32:21|1.6424
12:32:22|1.6424
12:32:23|1.6424
12:32:24|1.6424
12:32:25|1.6424
12:32:26|1.6424
12:32:27|1.6424
12:32:28|1.6424
12:32:29|1.6424
12:32:30|1.6423
12:32:31|1.6422
12:32:32|1.6422
12:32:33|1.6423
12:32:34|1.6423
12:32:35|1.6423
12:32:36|1.6423
12:32:37|1.6423
12:32:38|1.6423
12:32:39|1.6423
12:32:40|1.6423
12:32:41|1.6426
12:32:42|1.6423
12:32:43|1.6423
12:32:44|1.6423
12:32:45|1.6423
12:32:47|1.6423
12:32:47|1.6423
12:32:49|1.6426
12:32:49|1.6426
12:32:50|1.6422
12:32:52|1.6423
12:32:52|1.6423
12:32:54|1.6423
12:32:54|1.6423
12:32:55|1.6423
12:32:57|1.6423
12:32:58|1.6423
12:32:59|1.6423
12:33:01|1.6425
12:33:02|1.6425
12:33:04|1.644
12:33:05|1.6455
12:33:06|1.6458
12:33:07|1.6458
12:33:08|1.6467
12:33:09|1.6463
12:33:11|1.6436
12:33:12|1.6436
12:33:13|1.6425
12:33:14|1.6463
12:33:15|1.646
12:33:16|1.646
12:33:17|1.646
12:33:19|1.6458
12:33:20|1.6477
12:33:21|1.6479
12:33:23|1.648
12:33:23|1.6475
12:33:24|1.6475
12:33:25|1.6495
12:33:26|1.6495
12:33:27|1.6508
12:33:28|1.6503
12:33:29|1.6503
12:33:30|1.6507
12:33:32|1.6522
12:33:33|1.6526
12:33:34|1.6517
12:33:34|1.6532
12:33:36|1.654
12:33:37|1.6551
12:33:38|1.6554
12:33:39|1.6553
12:33:40|1.6586
12:33:41|1.6563
12:33:42|1.6596
12:33:43|1.6575
12:33:44|1.6568
12:33:45|1.6593
12:33:46|1.6571
12:33:47|1.6542
12:33:48|1.6575
12:33:49|1.6576
12:33:50|1.6548
12:33:51|1.6588
12:33:52|1.6588
12:33:53|1.6567
12:33:54|1.6592
12:33:55|1.6592
12:33:56|1.6588
12:33:57|1.66
12:33:59|1.6611
12:34:00|1.6616
12:34:01|1.6621
12:34:02|1.6632
12:34:04|1.6647
12:34:05|1.6647
12:34:06|1.6664
12:34:07|1.6665
12:34:09|1.6676
12:34:10|1.6664
12:34:11|1.6676
12:34:12|1.6666
12:34:14|1.6665
12:34:14|1.668
12:34:15|1.6678
12:34:16|1.6667
12:34:17|1.6666
12:34:18|1.6678
12:34:20|1.6661
12:34:21|1.6666
12:34:21|1.6666
12:34:23|1.668
12:34:24|1.6669
12:34:25|1.667
12:34:26|1.6665
12:34:26|1.6669
12:34:28|1.6669
12:34:28|1.6625
12:34:29|1.6625
12:34:31|1.6635
12:34:31|1.6625
12:34:33|1.6625
12:34:34|1.6584
12:34:35|1.658
12:34:37|1.6593
12:34:38|1.6684
12:34:38|1.6633
12:34:40|1.6633
12:34:40|1.6633
12:34:41|1.6667
12:34:42|1.6668
12:34:43|1.6673
12:34:44|1.6634
12:34:46|1.6657
12:34:47|1.6657
12:34:47|1.6666
12:34:49|1.6669
12:34:49|1.6669
12:34:51|1.6669
12:34:51|1.6669
12:34:53|1.6669
12:34:54|1.6684
12:34:55|1.6684
12:34:56|1.6684
12:34:56|1.6689
12:34:57|1.67
12:34:59|1.6778
12:35:01|1.6845
12:35:02|1.6801
12:35:03|1.6858
12:35:05|1.6846
12:35:06|1.6862
12:35:07|1.6899
12:35:08|1.6897
12:35:08|1.6892
12:35:10|1.6885
12:35:11|1.69
12:35:12|1.69
12:35:13|1.6915
12:35:14|1.6896
12:35:15|1.6913
12:35:16|1.6905
12:35:17|1.6904
12:35:19|1.6916
12:35:20|1.691
12:35:21|1.6889
12:35:21|1.6882
12:35:22|1.6881
12:35:23|1.6937
12:35:25|1.696
12:35:26|1.6988
12:35:27|1.6984
12:35:28|1.699
12:35:29|1.6959
12:35:30|1.6963
12:35:31|1.6984
12:35:32|1.6975
12:35:33|1.6975
12:35:34|1.6975
12:35:35|1.6974
12:35:36|1.6977
12:35:37|1.6978
12:35:38|1.6978
12:35:39|1.6984
12:35:40|1.698
12:35:41|1.6981
12:35:42|1.6985
12:35:43|1.6984
12:35:44|1.698
12:35:45|1.6977
12:35:47|1.6978
12:35:47|1.6979
12:35:48|1.6985
12:35:50|1.7
12:35:50|1.7037
12:35:52|1.7036
12:35:52|1.7019
12:35:54|1.7011
12:35:54|1.7043
12:35:55|1.7042
12:35:56|1.7052
12:35:57|1.7056
12:35:58|1.7063
12:36:00|1.7082
12:36:02|1.7047
12:36:03|1.7091
12:36:04|1.7094
12:36:05|1.71
12:36:06|1.7091
12:36:07|1.71
12:36:08|1.7149
12:36:09|1.7113
12:36:10|1.714
12:36:12|1.7176
12:36:13|1.718
12:36:14|1.7153
12:36:15|1.718
12:36:17|1.7188
12:36:17|1.7179
12:36:19|1.7181
12:36:20|1.7164
12:36:22|1.7161
12:36:22|1.72
12:36:23|1.7196
12:36:24|1.7198
12:36:25|1.7176
12:36:26|1.718
12:36:28|1.7162
12:36:29|1.7162
12:36:30|1.7179
12:36:31|1.7184
12:36:32|1.712
12:36:33|1.7091
12:36:34|1.7091
12:36:35|1.7085
12:36:35|1.7095
12:36:37|1.6992
12:36:38|1.695
12:36:38|1.695
12:36:41|1.6788
12:36:42|1.6823
12:36:43|1.6843
12:36:44|1.68
12:36:45|1.6878
12:36:46|1.6878
12:36:46|1.6823
12:36:48|1.6794
12:36:49|1.6854
12:36:50|1.6814
12:36:51|1.6801
12:36:52|1.685
12:36:53|1.6801
12:36:54|1.6877
12:36:54|1.6868
12:36:56|1.6844
12:36:57|1.6823
12:36:58|1.6858
12:36:59|1.6887
12:37:00|1.6954
12:37:02|1.6928
12:37:03|1.6914
12:37:05|1.6926
12:37:06|1.6931
12:37:07|1.6931
12:37:08|1.6941
12:37:10|1.6938
12:37:10|1.6938
12:37:11|1.6891
12:37:13|1.6879
12:37:14|1.6873
12:37:16|1.6856
12:37:16|1.6837
12:37:17|1.6833
12:37:18|1.6895
12:37:19|1.6893
12:37:20|1.6933
12:37:21|1.6936
12:37:22|1.6941
12:37:23|1.6941
12:37:24|1.692
12:37:25|1.6904
12:37:26|1.6929
12:37:27|1.6907
12:37:28|1.6907
12:37:29|1.6926
12:37:30|1.6941
12:37:31|1.6941
12:37:32|1.6929
12:37:33|1.6941
12:37:34|1.692
12:37:35|1.692
12:37:36|1.6973
12:37:37|1.6934
12:37:38|1.6933
12:37:39|1.6933
12:37:40|1.6974
12:37:41|1.696
12:37:42|1.6962
12:37:43|1.6962
12:37:44|1.6962
12:37:45|1.6974
12:37:46|1.6952
12:37:47|1.696
12:37:48|1.6935
12:37:49|1.6952
12:37:50|1.6936
12:37:51|1.6933
12:37:52|1.6931
12:37:53|1.6931
12:37:54|1.6931
12:37:55|1.6958
12:37:56|1.6958
12:37:57|1.6958
12:37:58|1.6958
12:37:59|1.6958
12:38:00|1.6958
12:38:02|1.6953
12:38:04|1.6943
12:38:04|1.6943
12:38:06|1.6969
12:38:06|1.6968
12:38:09|1.6985
12:38:10|1.6967
12:38:10|1.6967
12:38:12|1.6967
12:38:13|1.6967
12:38:14|1.6948
12:38:15|1.6968
12:38:16|1.6986
12:38:18|1.6963
12:38:18|1.6963
12:38:20|1.6984
12:38:21|1.6985
12:38:22|1.6985
12:38:23|1.6985
12:38:24|1.6985
12:38:25|1.6986
12:38:25|1.6987
12:38:27|1.6988
12:38:28|1.7
12:38:29|1.6985
12:38:30|1.6984
12:38:31|1.6985
12:38:32|1.705
12:38:33|1.7052
12:38:34|1.7052
12:38:35|1.7059
12:38:36|1.7022
12:38:36|1.7063
12:38:38|1.706
12:38:39|1.7057
12:38:40|1.706
12:38:41|1.7061
12:38:42|1.7061
12:38:43|1.7069
12:38:44|1.7069
12:38:44|1.7079
12:38:46|1.7068
12:38:46|1.7063
12:38:47|1.7091
12:38:49|1.7086
12:38:49|1.7064
12:38:52|1.7078
12:38:52|1.7091
12:38:53|1.7065
12:38:54|1.7065
12:38:55|1.7065
12:38:56|1.7087
12:38:57|1.7084
12:38:58|1.7084
12:38:59|1.7084
12:39:00|1.7097
12:39:01|1.7094
12:39:03|1.7089
12:39:03|1.7097
12:39:06|1.7113
12:39:07|1.7113
12:39:08|1.7113
12:39:10|1.7113
12:39:10|1.7112
12:39:12|1.7115
12:39:12|1.7113
12:39:14|1.713
12:39:14|1.7114
12:39:16|1.7123
12:39:16|1.7136
12:39:18|1.7135
12:39:19|1.7136
12:39:20|1.7142
12:39:21|1.7136
12:39:23|1.7149
12:39:23|1.7149
12:39:24|1.7156
12:39:25|1.72
12:39:26|1.7216
12:39:27|1.7205
12:39:28|1.7201
12:39:29|1.7217
12:39:30|1.7201
12:39:32|1.723
12:39:34|1.7249
12:39:34|1.7223
12:39:35|1.7223
12:39:36|1.7244
12:39:37|1.7226
12:39:38|1.7223
12:39:39|1.7236
12:39:40|1.7222
12:39:41|1.7222
12:39:42|1.7202
12:39:43|1.7203
12:39:44|1.7216
12:39:45|1.7202
12:39:46|1.7201
12:39:47|1.7222
12:39:48|1.7222
12:39:49|1.7222
12:39:50|1.7222
12:39:51|1.7204
12:39:52|1.7206
12:39:53|1.7217
12:39:54|1.7219
12:39:55|1.7211
12:39:57|1.7218
12:39:58|1.7217
12:39:59|1.72
12:40:00|1.7222
12:40:01|1.7209
12:40:02|1.7208
12:40:03|1.7222
12:40:05|1.7222
12:40:06|1.7223
12:40:07|1.7224
12:40:08|1.7241
12:40:10|1.725
12:40:10|1.7245
12:40:11|1.725
12:40:12|1.7252
12:40:13|1.725
12:40:14|1.725
12:40:15|1.7262
12:40:17|1.7264
12:40:18|1.7245
12:40:19|1.7274
12:40:20|1.7263
12:40:22|1.7247
12:40:22|1.7269
12:40:23|1.7269
12:40:24|1.7246
12:40:25|1.7246
12:40:26|1.7265
12:40:27|1.7267
12:40:28|1.7252
12:40:29|1.7244
12:40:30|1.7263
12:40:31|1.7234
12:40:32|1.724
12:40:33|1.7223
12:40:34|1.7223
12:40:35|1.7222
12:40:36|1.7238
12:40:37|1.72
12:40:38|1.7206
12:40:39|1.72
12:40:40|1.72
12:40:41|1.72
12:40:42|1.72
12:40:43|1.7201
12:40:44|1.72
12:40:45|1.72
12:40:46|1.72
12:40:47|1.72
12:40:48|1.72
12:40:49|1.7202
12:40:50|1.72
12:40:51|1.72
12:40:52|1.72
12:40:53|1.72
12:40:54|1.72
12:40:55|1.721
12:40:56|1.721
12:40:57|1.721
12:40:58|1.721
12:40:59|1.721
12:41:00|1.7224
12:41:01|1.721
12:41:02|1.7211
12:41:03|1.7225
12:41:05|1.721
12:41:06|1.7211
12:41:08|1.721
12:41:09|1.7211
12:41:10|1.721
12:41:11|1.721
12:41:12|1.72
12:41:14|1.7196
12:41:14|1.7197
12:41:15|1.7196
12:41:17|1.7139
12:41:18|1.7163
12:41:20|1.7149
12:41:20|1.7126
12:41:21|1.7085
12:41:22|1.7091
12:41:23|1.7091
12:41:24|1.7066
12:41:25|1.7066
12:41:26|1.7085
12:41:27|1.7039
12:41:28|1.71
12:41:29|1.7103
12:41:30|1.7121
12:41:32|1.71
12:41:33|1.71
12:41:34|1.711
12:41:35|1.7106
12:41:36|1.7107
12:41:36|1.7135
12:41:38|1.7122
12:41:38|1.7122
12:41:40|1.7121
12:41:41|1.7121
12:41:41|1.7136
12:41:43|1.7129
12:41:44|1.7129
12:41:44|1.7143
12:41:46|1.7153
12:41:47|1.7134
12:41:48|1.7131
12:41:49|1.711
12:41:50|1.7135
12:41:51|1.7135
12:41:52|1.7135
12:41:53|1.7108
12:41:53|1.7108
12:41:55|1.7106
12:41:56|1.7106
12:41:57|1.7009
12:41:58|1.7002
12:41:59|1.7023
12:42:00|1.7022
12:42:00|1.7033
12:42:02|1.7005
12:42:03|1.7006
12:42:04|1.7
12:42:06|1.6997
12:42:06|1.6984
12:42:08|1.6982
12:42:09|1.699
12:42:10|1.699
12:42:11|1.699
12:42:13|1.698
12:42:13|1.6901
12:42:14|1.6967
12:42:15|1.6964
12:42:16|1.6953
12:42:17|1.6958
12:42:19|1.6961
12:42:20|1.6963
12:42:21|1.6978
12:42:22|1.6971
12:42:23|1.6993
12:42:25|1.7016
12:42:25|1.7009
12:42:26|1.7017
12:42:27|1.7008
12:42:28|1.6988
12:42:29|1.6988
12:42:30|1.7005
12:42:31|1.7004
12:42:32|1.7016
12:42:33|1.7018
12:42:34|1.7041
12:42:35|1.7014
12:42:36|1.704
12:42:38|1.7064
12:42:39|1.7052
12:42:40|1.705
12:42:41|1.7073
12:42:41|1.7077
12:42:43|1.7074
12:42:43|1.7052
12:42:45|1.7058
12:42:46|1.7036
12:42:47|1.7048
12:42:48|1.7051
12:42:49|1.7029
12:42:50|1.7029
12:42:50|1.7029
12:42:52|1.7034
12:42:53|1.7025
12:42:54|1.7041
12:42:55|1.7057
12:42:56|1.7066
12:42:58|1.7066
12:42:58|1.7066
12:42:59|1.7013
12:43:00|1.7021
12:43:01|1.7006
12:43:02|1.7006
12:43:03|1.7003
12:43:04|1.7043
12:43:05|1.7046
12:43:07|1.7057
12:43:08|1.7068
12:43:10|1.7066
12:43:11|1.7089
12:43:13|1.7071
12:43:13|1.7071
12:43:14|1.707
12:43:15|1.7072
12:43:16|1.705
12:43:17|1.7043
12:43:19|1.704
12:43:19|1.704
12:43:21|1.704
12:43:22|1.703
12:43:23|1.703
12:43:24|1.703
12:43:26|1.7063
12:43:26|1.7063
12:43:27|1.7054
12:43:28|1.7053
12:43:29|1.7075
12:43:30|1.7089
12:43:31|1.7065
12:43:32|1.7092
12:43:33|1.7078
12:43:34|1.7078
12:43:35|1.7039
12:43:36|1.7068
12:43:37|1.7059
12:43:38|1.7076
12:43:39|1.7076
12:43:40|1.7076
12:43:41|1.7076
12:43:42|1.7073
12:43:43|1.7073
12:43:44|1.7054
12:43:45|1.7071
12:43:46|1.7069
12:43:47|1.7082
12:43:48|1.7082
12:43:49|1.7066
12:43:50|1.7065
12:43:51|1.7065
12:43:52|1.7049
12:43:53|1.7014
12:43:54|1.7039
12:43:55|1.704
12:43:56|1.703
12:43:57|1.703
12:43:58|1.703
12:43:59|1.703
12:44:00|1.7034
12:44:01|1.7008
12:44:02|1.7008
12:44:04|1.7027
12:44:04|1.7028
12:44:05|1.7013
12:44:07|1.7023
12:44:09|1.7039
12:44:09|1.7039
12:44:11|1.7029
12:44:13|1.7029
12:44:14|1.7015
12:44:14|1.7015
12:44:16|1.7003
12:44:17|1.7016
12:44:17|1.7014
12:44:19|1.7015
12:44:20|1.7002
12:44:22|1.7014
12:44:22|1.7014
12:44:23|1.7011
12:44:24|1.7
12:44:25|1.7
12:44:26|1.6995
12:44:27|1.6997
12:44:28|1.7012
12:44:29|1.7007
12:44:30|1.7012
12:44:31|1.701
12:44:32|1.701
12:44:33|1.7005
12:44:34|1.6961
12:44:35|1.6993
12:44:36|1.6972
12:44:37|1.6972
12:44:38|1.6972
12:44:39|1.6973
12:44:40|1.6993
12:44:41|1.6993
12:44:42|1.6983
12:44:43|1.6977
12:44:44|1.6982
12:44:45|1.6982
12:44:46|1.6982
12:44:47|1.6947
12:44:48|1.6961
12:44:49|1.6961
12:44:50|1.6965
12:44:51|1.6965
12:44:52|1.6965
12:44:53|1.6959
12:44:55|1.6953
12:44:56|1.6951
12:44:58|1.6961
12:44:58|1.6992
12:45:00|1.6989
12:45:00|1.6976
12:45:01|1.6998
12:45:03|1.7
12:45:04|1.7
12:45:06|1.6986
12:45:07|1.7
12:45:08|1.6999
12:45:10|1.7005
12:45:11|1.7014
12:45:12|1.7014
12:45:14|1.7014
12:45:15|1.7036
12:45:16|1.7038
12:45:17|1.7039
12:45:18|1.7033
12:45:20|1.7045
12:45:20|1.7044
12:45:22|1.7044
12:45:22|1.7044
12:45:24|1.7065
12:45:25|1.7044
12:45:27|1.7075
12:45:28|1.7075
12:45:28|1.7066
12:45:30|1.7066
12:45:31|1.7062
12:45:33|1.7062
12:45:34|1.7062
12:45:35|1.7059
12:45:35|1.7059
12:45:37|1.7059
12:45:37|1.7059
12:45:38|1.7051
12:45:40|1.7051
12:45:41|1.7051
12:45:42|1.7064
12:45:43|1.7075
12:45:44|1.7067
12:45:44|1.7083
12:45:47|1.7084
12:45:47|1.7084
12:45:48|1.7073
12:45:49|1.7073
12:45:50|1.7093
12:45:51|1.7085
12:45:52|1.7086
12:45:53|1.7086
12:45:54|1.7086
12:45:55|1.7088
12:45:56|1.7095
12:45:57|1.7116
12:45:58|1.712
12:45:59|1.712
12:46:00|1.7105
12:46:01|1.7119
12:46:02|1.7121
12:46:03|1.7121
12:46:04|1.7121
12:46:05|1.7129
12:46:06|1.7125
12:46:07|1.7125
12:46:08|1.7131
12:46:10|1.7142
12:46:12|1.7156
12:46:12|1.7157
12:46:14|1.7145
12:46:15|1.7153
12:46:17|1.7169
12:46:18|1.7184
12:46:19|1.7184
12:46:20|1.7176
12:46:21|1.7195
12:46:22|1.7195
12:46:23|1.7182
12:46:24|1.7182
12:46:25|1.7197
12:46:26|1.7195
12:46:28|1.7195
12:46:29|1.7195
12:46:29|1.7173
12:46:31|1.7195
12:46:32|1.7195
12:46:33|1.72
12:46:34|1.72
12:46:35|1.7184
12:46:36|1.7195
12:46:37|1.718
12:46:38|1.7182
12:46:39|1.7177
12:46:40|1.7199
12:46:42|1.7196
12:46:42|1.7199
12:46:43|1.7198
12:46:44|1.7196
12:46:46|1.7196
12:46:46|1.7196
12:46:47|1.72
12:46:49|1.7198
12:46:49|1.7196
12:46:50|1.7198
12:46:52|1.7196
12:46:53|1.7199
12:46:54|1.72
12:46:55|1.72
12:46:56|1.72
12:46:57|1.7215
12:46:58|1.7215
12:46:59|1.7212
12:47:00|1.7222
12:47:01|1.7223
12:47:02|1.7223
12:47:04|1.722
12:47:05|1.7234
12:47:05|1.7228
12:47:06|1.7248
12:47:08|1.7275
12:47:09|1.7235
12:47:09|1.7281
12:47:11|1.7281
12:47:13|1.7272
12:47:14|1.7277
12:47:16|1.7277
12:47:17|1.7272
12:47:18|1.7262
12:47:19|1.7262
12:47:21|1.7256
12:47:22|1.7259
12:47:23|1.7232
12:47:24|1.7274
12:47:25|1.7265
12:47:27|1.7269
12:47:27|1.7261
12:47:29|1.7261
12:47:30|1.7285
12:47:30|1.7285
12:47:31|1.729
12:47:33|1.73
12:47:33|1.73
12:47:34|1.731
12:47:36|1.7301
12:47:36|1.7302
12:47:37|1.731
12:47:38|1.731
12:47:40|1.7307
12:47:41|1.7309
12:47:41|1.731
12:47:43|1.731
12:47:45|1.732
12:47:45|1.732
12:47:47|1.732
12:47:48|1.732
12:47:49|1.7313
12:47:49|1.7343
12:47:51|1.7329
12:47:52|1.7348
12:47:53|1.7346
12:47:54|1.736
12:47:54|1.7377
12:47:56|1.7383
12:47:57|1.7393
12:47:58|1.74
12:47:59|1.7385
12:48:00|1.7399
12:48:01|1.7385
12:48:02|1.74
12:48:03|1.74
12:48:04|1.7434
12:48:05|1.7409
12:48:06|1.7434
12:48:07|1.7433
12:48:08|1.7388
12:48:09|1.7358
12:48:10|1.7414
12:48:11|1.7362
12:48:13|1.7384
12:48:14|1.7345
12:48:16|1.7356
12:48:17|1.7356
12:48:17|1.7369
12:48:19|1.7345
12:48:19|1.7351
12:48:21|1.7339
12:48:22|1.7332
12:48:24|1.7322
12:48:25|1.7256
12:48:27|1.7295
12:48:27|1.7292
12:48:29|1.7257
12:48:29|1.7295
12:48:30|1.729
12:48:31|1.7273
12:48:33|1.723
12:48:34|1.7228
12:48:35|1.72
12:48:35|1.7213
12:48:36|1.7214
12:48:38|1.7157
12:48:39|1.7204
12:48:40|1.7199
12:48:41|1.7184
12:48:42|1.7206
12:48:43|1.718
12:48:44|1.717
12:48:45|1.717
12:48:46|1.717
12:48:47|1.717
12:48:48|1.7201
12:48:49|1.72
12:48:51|1.719
12:48:52|1.719
12:48:52|1.7202
12:48:53|1.7202
12:48:54|1.7187
12:48:56|1.72
12:48:57|1.72
12:48:57|1.7212
12:48:58|1.7219
12:48:59|1.7224
12:49:00|1.7218
12:49:01|1.7248
12:49:03|1.7236
12:49:04|1.7249
12:49:05|1.7249
12:49:05|1.7249
12:49:06|1.7257
12:49:08|1.7313
12:49:08|1.7304
12:49:10|1.7308
12:49:10|1.7347
12:49:11|1.7327
12:49:13|1.7344
12:49:14|1.7329
12:49:16|1.7315
12:49:17|1.7327
12:49:18|1.733
12:49:20|1.7317
12:49:21|1.7286
12:49:23|1.7348
12:49:24|1.7319
12:49:25|1.7338
12:49:26|1.734
12:49:27|1.7353
12:49:28|1.7353
12:49:29|1.7356
12:49:30|1.73
12:49:31|1.73
12:49:32|1.73
12:49:34|1.7295
12:49:35|1.7295
12:49:36|1.7329
12:49:37|1.7381
12:49:38|1.7398
12:49:38|1.7386
12:49:40|1.7391
12:49:41|1.7384
12:49:41|1.7384
12:49:42|1.7394
12:49:44|1.7384
12:49:45|1.74
12:49:45|1.737
12:49:46|1.737
12:49:48|1.7332
12:49:49|1.7359
12:49:49|1.7352
12:49:51|1.7303
12:49:52|1.7317
12:49:53|1.7306
12:49:53|1.7304
12:49:55|1.7299
12:49:55|1.7299
12:49:57|1.7278
12:49:57|1.7297
12:49:59|1.7325
12:49:59|1.7327
12:50:00|1.7306
12:50:01|1.7322
12:50:02|1.7327
12:50:04|1.7328
12:50:04|1.735
12:50:06|1.735
12:50:06|1.7355
12:50:08|1.7355
12:50:08|1.7343
12:50:09|1.7356
12:50:10|1.7364
12:50:11|1.7368
12:50:12|1.7368
12:50:14|1.7343
12:50:16|1.7343
12:50:17|1.736
12:50:18|1.7362
12:50:19|1.735
12:50:20|1.7345
12:50:21|1.7369
12:50:22|1.7362
12:50:23|1.7353
12:50:24|1.7362
12:50:25|1.7353
12:50:26|1.7353
12:50:27|1.7354
12:50:28|1.7355
12:50:29|1.7372
12:50:30|1.7372
12:50:31|1.7372
12:50:32|1.7353
12:50:33|1.7346
12:50:34|1.7351
12:50:36|1.7362
12:50:36|1.7372
12:50:37|1.7343
12:50:38|1.7357
12:50:39|1.7363
12:50:41|1.7363
12:50:42|1.7324
12:50:43|1.7345
12:50:44|1.7345
12:50:45|1.7345
12:50:45|1.7329
12:50:46|1.7329
12:50:48|1.7331
12:50:49|1.7319
12:50:50|1.7266
12:50:50|1.7266
12:50:52|1.73
12:50:53|1.73
12:50:54|1.73
12:50:55|1.7301
12:50:56|1.7301
12:50:57|1.7309
12:50:58|1.7311
12:50:59|1.7311
12:51:00|1.7312
12:51:01|1.7316
12:51:02|1.7315
12:51:04|1.7315
12:51:04|1.7315
12:51:06|1.733
12:51:07|1.7329
12:51:08|1.7322
12:51:09|1.7301
12:51:10|1.7317
12:51:12|1.7315
12:51:13|1.7316
12:51:14|1.731
12:51:15|1.7317
12:51:17|1.7317
12:51:18|1.7315
12:51:19|1.7331
12:51:21|1.7327
12:51:22|1.7314
12:51:23|1.7314
12:51:24|1.734
12:51:25|1.734
12:51:27|1.7328
12:51:27|1.7328
12:51:29|1.7328
12:51:30|1.7328
12:51:31|1.7338
12:51:32|1.7338
12:51:32|1.7338
12:51:34|1.7312
12:51:35|1.7325
12:51:36|1.7331
12:51:38|1.7338
12:51:39|1.7339
12:51:40|1.7339
12:51:41|1.7326
12:51:42|1.7325
12:51:43|1.7328
12:51:44|1.7324
12:51:45|1.7311
12:51:46|1.73
12:51:47|1.7288
12:51:49|1.7198
12:51:50|1.7244
12:51:50|1.7163
12:51:52|1.7203
12:51:52|1.7194
12:51:54|1.7194
12:51:54|1.7206
12:51:56|1.7218
12:51:57|1.7198
12:51:58|1.7204
12:51:59|1.7204
12:51:59|1.7187
12:52:01|1.7202
12:52:03|1.7202
12:52:03|1.7187
12:52:04|1.7191
12:52:05|1.7191
12:52:06|1.7191
12:52:07|1.7198
12:52:08|1.7212
12:52:09|1.7268
12:52:10|1.7277
12:52:11|1.7286
12:52:12|1.7293
12:52:13|1.7285
12:52:14|1.7326
12:52:15|1.7326
12:52:16|1.7291
12:52:18|1.7262
12:52:20|1.7264
12:52:20|1.7287
12:52:21|1.7279
12:52:22|1.7279
12:52:23|1.7293
12:52:25|1.7297
12:52:27|1.7297
12:52:27|1.7292
12:52:28|1.7307
12:52:29|1.7289
12:52:31|1.7302
12:52:32|1.7302
12:52:33|1.7303
12:52:34|1.7328
12:52:35|1.7328
12:52:36|1.7321
12:52:37|1.729
12:52:38|1.729
12:52:39|1.7298
12:52:40|1.7298
12:52:41|1.7298
12:52:42|1.7298
12:52:43|1.7298
12:52:43|1.7298
12:52:45|1.73
12:52:46|1.73
12:52:47|1.73
12:52:48|1.7341
12:52:48|1.7314
12:52:50|1.7325
12:52:52|1.732
12:52:52|1.7332
12:52:53|1.7332
12:52:54|1.7332
12:52:55|1.7332
12:52:56|1.7339
12:52:57|1.7366
12:52:58|1.7345
12:52:59|1.7337
12:53:00|1.7333
12:53:01|1.7314
12:53:02|1.7311
12:53:04|1.7324
12:53:05|1.733
12:53:06|1.7337
12:53:07|1.734
12:53:08|1.7335
12:53:09|1.7384
12:53:09|1.7359
12:53:11|1.735
12:53:12|1.7365
12:53:13|1.7365
12:53:14|1.7357
12:53:15|1.7363
12:53:16|1.7398
12:53:18|1.7375
12:53:19|1.7392
12:53:21|1.7384
12:53:21|1.7392
12:53:22|1.7392
12:53:23|1.7392
12:53:24|1.7392
12:53:25|1.7376
12:53:26|1.7376
12:53:27|1.7376
12:53:28|1.7396
12:53:29|1.7376
12:53:31|1.738
12:53:32|1.738
12:53:33|1.738
12:53:34|1.7396
12:53:35|1.7396
12:53:36|1.7396
12:53:37|1.7396
12:53:37|1.7396
12:53:38|1.7363
12:53:40|1.7364
12:53:42|1.7364
12:53:42|1.7311
12:53:43|1.7322
12:53:44|1.7303
12:53:45|1.7319
12:53:46|1.7264
12:53:47|1.7246
12:53:49|1.7249
12:53:50|1.7286
12:53:51|1.7301
12:53:52|1.7321
12:53:53|1.7311
12:53:54|1.7277
12:53:55|1.7277
12:53:56|1.7292
12:53:57|1.7253
12:53:57|1.7259
12:53:59|1.7258
12:54:00|1.7266
12:54:01|1.7283
12:54:03|1.7285
12:54:03|1.7304
12:54:04|1.7254
12:54:05|1.7248
12:54:06|1.7237
12:54:07|1.7216
12:54:08|1.7233
12:54:09|1.7212
12:54:11|1.7214
12:54:11|1.7214
12:54:13|1.7238
12:54:14|1.7243
12:54:15|1.725
12:54:16|1.7249
12:54:16|1.7241
12:54:19|1.725
12:54:20|1.7244
12:54:22|1.7243
12:54:22|1.7243
12:54:23|1.7243
12:54:24|1.7225
12:54:25|1.7218
12:54:26|1.7218
12:54:28|1.7245
12:54:29|1.7243
12:54:31|1.7238
12:54:31|1.7238
12:54:32|1.7226
12:54:33|1.7227
12:54:34|1.7229
12:54:36|1.7229
12:54:36|1.7229
12:54:38|1.7211
12:54:39|1.7205
12:54:40|1.7221
12:54:41|1.7206
12:54:43|1.7201
12:54:43|1.7205
12:54:44|1.7208
12:54:45|1.721
12:54:46|1.721
12:54:48|1.7194
12:54:49|1.721
12:54:50|1.7194
12:54:51|1.7194
12:54:52|1.7194
12:54:53|1.7194
12:54:54|1.7178
12:54:55|1.7199
12:54:56|1.7187
12:54:57|1.7187
12:54:58|1.7197
12:54:59|1.7197
12:55:00|1.7208
12:55:01|1.7195
12:55:02|1.7213
12:55:03|1.7218
12:55:04|1.7208
12:55:05|1.7208
12:55:06|1.7234
12:55:07|1.7234
12:55:08|1.7238
12:55:09|1.725
12:55:10|1.725
12:55:11|1.7247
12:55:12|1.7236
12:55:13|1.725
12:55:14|1.724
12:55:15|1.725
12:55:16|1.725
12:55:17|1.725
12:55:18|1.725
12:55:20|1.725
12:55:21|1.725
12:55:23|1.7183
12:55:24|1.7196
12:55:25|1.7073
12:55:26|1.7011
12:55:27|1.7013
12:55:28|1.7009
12:55:30|1.6983
12:55:30|1.6945
12:55:31|1.6948
12:55:32|1.6957
12:55:33|1.6987
12:55:34|1.7012
12:55:35|1.7009
12:55:36|1.6991
12:55:37|1.6976
12:55:38|1.6983
12:55:39|1.6993
12:55:40|1.6988
12:55:41|1.6989
12:55:42|1.7011
12:55:43|1.6987
12:55:44|1.6988
12:55:45|1.6942
12:55:46|1.697
12:55:47|1.7003
12:55:48|1.7003
12:55:50|1.6969
12:55:50|1.7003
12:55:51|1.7
12:55:52|1.6977
12:55:53|1.6982
12:55:54|1.6982
12:55:55|1.6982
12:55:56|1.7007
12:55:57|1.6984
12:55:58|1.6984
12:55:59|1.6985
12:56:00|1.7011
12:56:01|1.7006
12:56:02|1.701
12:56:03|1.7004
12:56:04|1.7013
12:56:05|1.7013
12:56:06|1.7013
12:56:07|1.7013
12:56:08|1.7007
12:56:10|1.7028
12:56:11|1.7036
12:56:12|1.7033
12:56:13|1.705
12:56:14|1.706
12:56:15|1.7114
12:56:16|1.7132
12:56:17|1.7132
12:56:18|1.7139
12:56:19|1.7111
12:56:20|1.7097
12:56:21|1.7145
12:56:22|1.7145
12:56:24|1.7139
12:56:25|1.712
12:56:26|1.712
12:56:27|1.712
12:56:28|1.712
12:56:29|1.715
12:56:30|1.7136
12:56:31|1.7161
12:56:32|1.7164
12:56:33|1.7188
12:56:34|1.7199
12:56:35|1.7199
12:56:36|1.7204
12:56:37|1.7212
12:56:38|1.7212
12:56:39|1.7217
12:56:40|1.7226
12:56:41|1.723
12:56:42|1.723
12:56:43|1.7232
12:56:44|1.724
12:56:45|1.7231
12:56:46|1.7229
12:56:47|1.7231
12:56:48|1.726
12:56:49|1.724
12:56:50|1.724
12:56:51|1.7246
12:56:52|1.7246
12:56:53|1.7247
12:56:54|1.7247
12:56:55|1.723
12:56:56|1.723
12:56:57|1.723
12:56:58|1.723
12:56:59|1.723
12:57:00|1.723
12:57:01|1.7156
12:57:02|1.7156
12:57:04|1.7148
12:57:04|1.7173
12:57:05|1.7173
12:57:06|1.7172
12:57:07|1.7172
12:57:08|1.718
12:57:09|1.7183
12:57:10|1.7157
12:57:11|1.7157
12:57:13|1.7157
12:57:13|1.7172
12:57:14|1.7179
12:57:15|1.7179
12:57:16|1.7156
12:57:17|1.7176
12:57:18|1.7151
12:57:20|1.7151
12:57:22|1.7054
12:57:23|1.7067
12:57:24|1.7097
12:57:26|1.7097
12:57:26|1.7097
12:57:27|1.7092
12:57:28|1.71
12:57:30|1.7093
12:57:31|1.7093
12:57:32|1.7099
12:57:33|1.7099
12:57:35|1.7099
12:57:35|1.7119
12:57:36|1.7112
12:57:37|1.7112
12:57:38|1.7122
12:57:39|1.7123
12:57:40|1.7123
12:57:41|1.7121
12:57:42|1.7104
12:57:44|1.7125
12:57:44|1.7102
12:57:46|1.7123
12:57:47|1.7123
12:57:47|1.7178
12:57:50|1.7167
12:57:50|1.7167
12:57:51|1.7146
12:57:53|1.7146
12:57:54|1.713
12:57:55|1.7125
12:57:56|1.7125
12:57:57|1.7125
12:57:57|1.7115
12:57:59|1.7115
12:58:00|1.7115
12:58:01|1.7115
12:58:02|1.7125
12:58:03|1.7125
12:58:04|1.7122
12:58:05|1.7122
12:58:06|1.7122
12:58:07|1.7123
12:58:08|1.7123
12:58:08|1.7119
12:58:10|1.7119
12:58:11|1.7119
12:58:12|1.7119
12:58:13|1.7128
12:58:13|1.7128
12:58:15|1.7128
12:58:16|1.7125
12:58:17|1.711
12:58:18|1.711
12:58:19|1.71
12:58:20|1.71
12:58:22|1.7089
12:58:23|1.7096
12:58:25|1.7007
12:58:25|1.7007
12:58:27|1.7045
12:58:28|1.7059
12:58:29|1.7078
12:58:29|1.7078
12:58:30|1.707
12:58:33|1.7036
12:58:34|1.7039
12:58:35|1.7039
12:58:36|1.7039
12:58:37|1.7039
12:58:37|1.7039
12:58:39|1.7039
12:58:40|1.7025
12:58:41|1.7022
12:58:42|1.7024
12:58:43|1.7038
12:58:44|1.7026
12:58:44|1.7026
12:58:45|1.7049
12:58:47|1.7049
12:58:48|1.7046
12:58:48|1.7046
12:58:50|1.7046
12:58:51|1.7046
12:58:51|1.7033
12:58:52|1.7046
12:58:54|1.7046
12:58:55|1.7007
12:58:56|1.7027
12:58:56|1.7027
12:58:58|1.7021
12:58:59|1.7021
12:58:59|1.7021
12:59:01|1.7017
12:59:02|1.7017
12:59:03|1.7017
12:59:04|1.7017
12:59:04|1.7049
12:59:06|1.7022
12:59:06|1.7024
12:59:08|1.7028
12:59:09|1.7028
12:59:10|1.7028
12:59:11|1.7024
12:59:12|1.7025
12:59:13|1.7025
12:59:13|1.7046
12:59:15|1.703
12:59:16|1.703
12:59:17|1.703
12:59:17|1.703
12:59:19|1.7029
12:59:20|1.7023
12:59:21|1.7023
12:59:22|1.7023
12:59:24|1.703
12:59:24|1.703
12:59:25|1.703
12:59:26|1.703
12:59:28|1.7034
12:59:29|1.7034
12:59:30|1.7034
12:59:31|1.7034
12:59:32|1.7023
12:59:33|1.7031
12:59:34|1.7019
12:59:35|1.7
12:59:35|1.7019
12:59:37|1.7004
12:59:38|1.7022
12:59:39|1.7
12:59:40|1.7
12:59:41|1.7
12:59:41|1.7
12:59:43|1.701
12:59:44|1.7
12:59:45|1.7
12:59:46|1.7
12:59:47|1.7011
12:59:48|1.7011
12:59:49|1.7011
12:59:49|1.7011
12:59:50|1.7023
12:59:51|1.7023
12:59:53|1.7023
12:59:54|1.7029
12:59:55|1.7029
12:59:56|1.7011
12:59:57|1.7024
12:59:58|1.7023
13:00:00|1.7023
13:00:00|1.7029
13:00:01|1.703
13:00:02|1.703
13:00:03|1.7033
13:00:04|1.7034
13:00:05|1.7034
13:00:06|1.7033
13:00:07|1.7034
13:00:08|1.7039
13:00:09|1.7033
13:00:11|1.7039
13:00:11|1.7039
13:00:14|1.7034
13:00:14|1.7047
13:00:15|1.7049
13:00:16|1.7044
13:00:17|1.7067
13:00:18|1.7067
13:00:19|1.7067
13:00:21|1.7068
13:00:22|1.706
13:00:22|1.7055
13:00:24|1.7067
13:00:26|1.7062
13:00:26|1.7062
13:00:28|1.7083
13:00:30|1.709
13:00:30|1.7091
13:00:31|1.709
13:00:33|1.7044
13:00:34|1.7044
13:00:36|1.7044
13:00:36|1.7098
13:00:37|1.7098
13:00:38|1.7072
13:00:40|1.7099
13:00:40|1.7099
13:00:42|1.7067
13:00:44|1.7067
13:00:44|1.708
13:00:45|1.7082
13:00:46|1.7082
13:00:47|1.7082
13:00:48|1.71
13:00:49|1.7101
13:00:50|1.7106
13:00:51|1.7125
13:00:52|1.7142
13:00:53|1.7142
13:00:54|1.7123
13:00:55|1.7123
13:00:56|1.7123
13:00:57|1.7155
13:00:58|1.7155
13:00:59|1.7155
13:01:01|1.7152
13:01:01|1.7152
13:01:03|1.7126
13:01:05|1.715
13:01:05|1.715
13:01:07|1.7153
13:01:08|1.7153
13:01:09|1.7153
13:01:10|1.7182
13:01:11|1.7161
13:01:12|1.7178
13:01:13|1.7178
13:01:14|1.7178
13:01:15|1.7172
13:01:16|1.7182
13:01:17|1.7182
13:01:18|1.7182
13:01:19|1.7191
13:01:20|1.7181
13:01:21|1.7186
13:01:22|1.7186
13:01:23|1.7186
13:01:24|1.72
13:01:26|1.7206
13:01:27|1.7206
13:01:28|1.7185
13:01:29|1.7185
13:01:30|1.7202
13:01:31|1.7202
13:01:32|1.7193
13:01:33|1.7192
13:01:35|1.721
13:01:35|1.721
13:01:36|1.7205
13:01:38|1.72
13:01:39|1.72
13:01:41|1.721
13:01:41|1.7223
13:01:42|1.7223
13:01:43|1.7223
13:01:44|1.7224
13:01:46|1.7224
13:01:47|1.7219
13:01:49|1.7185
13:01:49|1.719
13:01:51|1.7173
13:01:51|1.7173
13:01:53|1.7173
13:01:54|1.7179
13:01:54|1.7179
13:01:55|1.7179
13:01:57|1.7179
13:01:57|1.7173
13:01:58|1.7173
13:01:59|1.7173
13:02:00|1.7173
13:02:01|1.7173
13:02:03|1.7173
13:02:04|1.7172
13:02:05|1.7173
13:02:06|1.72
13:02:07|1.72
13:02:07|1.72
13:02:08|1.72
13:02:10|1.7173
13:02:11|1.7173
13:02:11|1.7173
13:02:13|1.7195
13:02:14|1.7199
13:02:15|1.72
13:02:15|1.72
13:02:16|1.7163
13:02:18|1.7156
13:02:19|1.7156
13:02:20|1.7155
13:02:20|1.7156
13:02:21|1.7136
13:02:22|1.7136
13:02:24|1.7143
13:02:25|1.714
13:02:26|1.7121
13:02:28|1.7121
13:02:28|1.7142
13:02:30|1.7142
13:02:31|1.7128
13:02:32|1.7125
13:02:33|1.7142
13:02:34|1.7142
13:02:36|1.7122
13:02:37|1.7122
13:02:38|1.7105
13:02:39|1.7105
13:02:39|1.7124
13:02:41|1.7103
13:02:41|1.7103
13:02:42|1.7105
13:02:44|1.7105
13:02:45|1.7105
13:02:46|1.7105
13:02:47|1.7105
13:02:47|1.7105
13:02:48|1.7105
13:02:49|1.7105
13:02:50|1.7105
13:02:51|1.7105
13:02:53|1.7105
13:02:54|1.7105
13:02:55|1.7102
13:02:56|1.7102
13:02:57|1.7102
13:02:58|1.7102
13:02:59|1.7102
13:03:00|1.7099
13:03:01|1.7103
13:03:02|1.7102
13:03:04|1.71
13:03:05|1.71
13:03:06|1.7099
13:03:07|1.7091
13:03:08|1.7091
13:03:09|1.7099
13:03:10|1.7091
13:03:11|1.708
13:03:12|1.708
13:03:13|1.708
13:03:14|1.708
13:03:15|1.7091
13:03:16|1.7103
13:03:17|1.7088
13:03:18|1.7081
13:03:19|1.7091
13:03:20|1.7091
13:03:21|1.7115
13:03:22|1.7118
13:03:23|1.7138
13:03:24|1.7109
13:03:25|1.7102
13:03:26|1.7102
13:03:28|1.7112
13:03:29|1.7135
13:03:31|1.7104
13:03:32|1.7104
13:03:32|1.7104
13:03:34|1.7102
13:03:35|1.7102
13:03:36|1.7102
13:03:37|1.7102
13:03:38|1.7114
13:03:39|1.7114
13:03:40|1.7114
13:03:41|1.7131
13:03:43|1.7131
13:03:43|1.7108
13:03:45|1.7108
13:03:45|1.7108
13:03:47|1.7108
13:03:48|1.7108
13:03:48|1.711
13:03:49|1.7111
13:03:51|1.7111
13:03:51|1.7111
13:03:53|1.7111
13:03:53|1.7111
13:03:55|1.713
13:03:56|1.713
13:03:57|1.713
13:03:58|1.713
13:03:59|1.7132
13:04:00|1.7133
13:04:01|1.714
13:04:02|1.7173
13:04:03|1.7148
13:04:04|1.717
13:04:05|1.7174
13:04:06|1.7167
13:04:07|1.7167
13:04:08|1.7168
13:04:09|1.7168
13:04:10|1.7168
13:04:11|1.7168
13:04:12|1.7168
13:04:13|1.7168
13:04:14|1.7198
13:04:15|1.7198
13:04:16|1.7181
13:04:17|1.7195
13:04:18|1.7195
13:04:19|1.7195
13:04:20|1.7199
13:04:21|1.7199
13:04:23|1.7199
13:04:24|1.7199
13:04:25|1.7199
13:04:25|1.719
13:04:26|1.7196
13:04:27|1.7171
13:04:29|1.7141
13:04:31|1.7173
13:04:32|1.7185
13:04:33|1.7185
13:04:34|1.7182
13:04:35|1.7182
13:04:36|1.7165
13:04:37|1.7187
13:04:38|1.7187
13:04:40|1.7196
13:04:41|1.72
13:04:41|1.7187
13:04:42|1.7171
13:04:44|1.7149
13:04:45|1.7144
13:04:46|1.7166
13:04:47|1.7166
13:04:48|1.7166
13:04:49|1.7166
13:04:50|1.7172
13:04:51|1.7167
13:04:52|1.7167
13:04:53|1.7167
13:04:54|1.713
13:04:55|1.7164
13:04:56|1.7131
13:04:57|1.7168
13:04:58|1.7168
13:04:59|1.7168
13:05:00|1.7152
13:05:01|1.7152
13:05:02|1.7146
13:05:04|1.7123
13:05:05|1.7123
13:05:05|1.7115
13:05:07|1.7123
13:05:08|1.7117
13:05:09|1.719
13:05:10|1.719
13:05:11|1.7155
13:05:12|1.7155
13:05:12|1.7187
13:05:14|1.721
13:05:15|1.7234
13:05:16|1.7249
13:05:17|1.7166
13:05:18|1.7166
13:05:19|1.7166
13:05:20|1.7206
13:05:21|1.7204
13:05:22|1.7201
13:05:23|1.7207
13:05:24|1.7211
13:05:25|1.7211
13:05:26|1.7191
13:05:28|1.7211
13:05:29|1.7118
13:05:30|1.716
13:05:32|1.716
13:05:34|1.7165
13:05:34|1.7165
13:05:35|1.7159
13:05:36|1.717
13:05:37|1.717
13:05:38|1.717
13:05:39|1.712
13:05:40|1.7165
13:05:41|1.7179
13:05:42|1.7179
13:05:43|1.7179
13:05:44|1.7179
13:05:45|1.7179
13:05:46|1.7179
13:05:47|1.7239
13:05:48|1.7239
13:05:49|1.7227
13:05:50|1.7227
13:05:51|1.7231
13:05:52|1.7239
13:05:53|1.7248
13:05:54|1.73
13:05:55|1.722
13:05:56|1.7274
13:05:57|1.725
13:05:58|1.73
13:05:59|1.73
13:06:00|1.7298
13:06:01|1.7298
13:06:02|1.7314
13:06:03|1.7321
13:06:04|1.7321
13:06:05|1.731
13:06:06|1.7323
13:06:07|1.7303
13:06:08|1.7321
13:06:09|1.7321
13:06:10|1.732
13:06:11|1.732
13:06:12|1.732
13:06:13|1.7329
13:06:14|1.7339
13:06:15|1.7317
13:06:16|1.7317
13:06:17|1.7333
13:06:18|1.734
13:06:19|1.7323
13:06:20|1.7339
13:06:21|1.7333
13:06:22|1.7331
13:06:23|1.735
13:06:24|1.734
13:06:25|1.7355
13:06:26|1.736
13:06:27|1.735
13:06:28|1.736
13:06:30|1.7357
13:06:32|1.7399
13:06:32|1.7371
13:06:34|1.7396
13:06:36|1.7377
13:06:36|1.7388
13:06:37|1.7391
13:06:39|1.7388
13:06:41|1.736
13:06:41|1.7388
13:06:42|1.7392
13:06:44|1.7384
13:06:45|1.7384
13:06:47|1.7382
13:06:47|1.7384
13:06:48|1.7381
13:06:50|1.7363
13:06:52|1.738
13:06:52|1.7381
13:06:53|1.7381
13:06:54|1.738
13:06:55|1.7397
13:06:56|1.7396
13:06:57|1.7393
13:06:58|1.7396
13:06:59|1.7364
13:07:00|1.7395
13:07:01|1.7395
13:07:02|1.7396
13:07:03|1.7378
13:07:04|1.7375
13:07:05|1.7375
13:07:06|1.7375
13:07:07|1.7373
13:07:08|1.7375
13:07:09|1.74
13:07:10|1.74
13:07:12|1.7375
13:07:12|1.7364
13:07:14|1.737
13:07:15|1.735
13:07:15|1.7352
13:07:17|1.7384
13:07:18|1.7375
13:07:19|1.7343
13:07:21|1.7353
13:07:21|1.7353
13:07:22|1.7353
13:07:23|1.7343
13:07:24|1.7343
13:07:25|1.7343
13:07:26|1.7344
13:07:27|1.7356
13:07:28|1.7343
13:07:29|1.7343
13:07:30|1.7343
13:07:31|1.7357
13:07:33|1.7343
13:07:33|1.7343
13:07:36|1.735
13:07:36|1.735
13:07:38|1.7327
13:07:39|1.7327
13:07:40|1.734
13:07:41|1.734
13:07:42|1.734
13:07:43|1.734
13:07:44|1.7338
13:07:46|1.732
13:07:46|1.7303
13:07:47|1.7319
13:07:48|1.7319
13:07:49|1.7284
13:07:51|1.7285
13:07:51|1.7294
13:07:52|1.7295
13:07:53|1.7302
13:07:54|1.728
13:07:55|1.7279
13:07:56|1.7279
13:07:57|1.7275
13:07:58|1.7249
13:07:59|1.7247
13:08:00|1.7196
13:08:01|1.7183
13:08:02|1.7189
13:08:03|1.7222
13:08:04|1.7213
13:08:05|1.7192
13:08:06|1.718
13:08:07|1.7162
13:08:08|1.7159
13:08:09|1.7171
13:08:10|1.7175
13:08:11|1.718
13:08:12|1.718
13:08:13|1.7192
13:08:14|1.7189
13:08:15|1.7189
13:08:16|1.7189
13:08:17|1.7189
13:08:18|1.7189
13:08:19|1.7189
13:08:20|1.7171
13:08:21|1.7174
13:08:22|1.7159
13:08:23|1.7159
13:08:25|1.7172
13:08:26|1.718
13:08:27|1.7213
13:08:28|1.7203
13:08:29|1.7176
13:08:29|1.72
13:08:30|1.7188
13:08:33|1.7218
13:08:34|1.7191
13:08:35|1.7191
13:08:35|1.7191
13:08:37|1.7212
13:08:39|1.7212
13:08:39|1.7212
13:08:40|1.7198
13:08:41|1.7185
13:08:42|1.7184
13:08:44|1.7184
13:08:45|1.72
13:08:45|1.72
13:08:47|1.72
13:08:48|1.72
13:08:49|1.719
13:08:49|1.7192
13:08:51|1.7192
13:08:51|1.7192
13:08:53|1.7192
13:08:54|1.7186
13:08:55|1.7193
13:08:55|1.7212
13:08:56|1.72
13:08:58|1.72
13:08:59|1.72
13:09:00|1.72
13:09:01|1.72
13:09:01|1.7212
13:09:03|1.7211
13:09:04|1.7218
13:09:05|1.7223
13:09:05|1.7223
13:09:07|1.7223
13:09:08|1.7223
13:09:10|1.7223
13:09:10|1.7223
13:09:11|1.7223
13:09:12|1.7223
13:09:13|1.7225
13:09:14|1.7228
13:09:15|1.7228
13:09:16|1.7253
13:09:17|1.7263
13:09:18|1.7246
13:09:19|1.7267
13:09:20|1.7261
13:09:21|1.7278
13:09:22|1.7291
13:09:23|1.7291
13:09:24|1.7291
13:09:25|1.7291
13:09:26|1.7291
13:09:27|1.7291
13:09:28|1.7291
13:09:29|1.7286
13:09:30|1.7286
13:09:31|1.7294
13:09:33|1.7313
13:09:35|1.7318
13:09:35|1.7301
13:09:36|1.7318
13:09:37|1.7317
13:09:38|1.7317
13:09:39|1.7317
13:09:40|1.7302
13:09:41|1.7301
13:09:43|1.7301
13:09:43|1.7301
13:09:44|1.7285
13:09:47|1.7247
13:09:47|1.7242
13:09:48|1.7242
13:09:49|1.7242
13:09:50|1.7248
13:09:51|1.7248
13:09:52|1.7248
13:09:53|1.7248
13:09:55|1.7256
13:09:56|1.7256
13:09:57|1.725
13:09:58|1.725
13:09:59|1.725
13:10:01|1.725
13:10:01|1.7246
13:10:02|1.7246
13:10:03|1.7247
13:10:05|1.7247
13:10:06|1.7247
13:10:07|1.7245
13:10:08|1.7239
13:10:09|1.7247
13:10:10|1.7241
13:10:10|1.7241
13:10:12|1.7276
13:10:13|1.7276
13:10:15|1.7276
13:10:16|1.7275
13:10:17|1.7255
13:10:18|1.7275
13:10:19|1.7275
13:10:20|1.7275
13:10:21|1.7275
13:10:23|1.7275
13:10:23|1.7263
13:10:24|1.7262
13:10:25|1.7275
13:10:26|1.7348
13:10:27|1.732
13:10:28|1.731
13:10:29|1.7302
13:10:30|1.7302
13:10:31|1.7296
13:10:32|1.7305
13:10:33|1.7282
13:10:34|1.7282
13:10:35|1.7304
13:10:36|1.7297
13:10:37|1.7297
13:10:38|1.7316
13:10:39|1.7294
13:10:40|1.7306
13:10:41|1.7306
13:10:42|1.7306
13:10:44|1.7308
13:10:44|1.7308
13:10:46|1.7308
13:10:46|1.7331
13:10:47|1.7331
13:10:49|1.7331
13:10:50|1.7331
13:10:50|1.7318
13:10:52|1.7318
13:10:53|1.7318
13:10:54|1.7318
13:10:55|1.7335
13:10:56|1.7336
13:10:57|1.7332
13:10:58|1.7341
13:10:59|1.735
13:11:00|1.7341
13:11:02|1.7306
13:11:02|1.7306
13:11:04|1.7306
13:11:06|1.7325
13:11:06|1.7314
13:11:07|1.7314
13:11:09|1.7334
13:11:10|1.7334
13:11:11|1.7334
13:11:11|1.7321
13:11:13|1.7321
13:11:14|1.7329
13:11:14|1.733
13:11:17|1.7314
13:11:17|1.731
13:11:18|1.7311
13:11:20|1.729
13:11:20|1.729
13:11:22|1.729
13:11:23|1.729
13:11:24|1.73
13:11:25|1.73
13:11:26|1.73
13:11:27|1.73
13:11:29|1.7306
13:11:29|1.7306
13:11:30|1.7306
13:11:31|1.73
13:11:32|1.73
13:11:33|1.7308
13:11:35|1.7307
13:11:37|1.7308
13:11:37|1.73
13:11:38|1.7292
13:11:40|1.7281
13:11:41|1.7257
13:11:42|1.7257
13:11:43|1.7252
13:11:45|1.726
13:11:45|1.7294
13:11:47|1.7294
13:11:48|1.7294
13:11:48|1.7309
13:11:50|1.7309
13:11:51|1.7285
13:11:51|1.7302
13:11:53|1.7302
13:11:54|1.7302
13:11:55|1.7301
13:11:56|1.7301
13:11:57|1.7301
13:11:59|1.7301
13:12:00|1.7274
13:12:00|1.7279
13:12:01|1.73
13:12:04|1.73
13:12:04|1.73
13:12:05|1.73
13:12:07|1.7298
13:12:08|1.73
13:12:08|1.7302
13:12:10|1.7301
13:12:11|1.7288
13:12:13|1.7288
13:12:13|1.73
13:12:14|1.7299
13:12:15|1.73
13:12:16|1.7302
13:12:17|1.7303
13:12:18|1.7307
13:12:19|1.7306
13:12:20|1.7304
13:12:21|1.7303
13:12:22|1.7303
13:12:23|1.7303
13:12:24|1.7304
13:12:25|1.7304
13:12:26|1.7304
13:12:27|1.7304
13:12:28|1.7304
13:12:29|1.7295
13:12:30|1.7295
13:12:31|1.7295
13:12:32|1.7298
13:12:33|1.7298
13:12:34|1.7306
13:12:35|1.7306
13:12:37|1.7306
13:12:39|1.7303
13:12:39|1.73
13:12:40|1.73
13:12:41|1.73
13:12:42|1.73
13:12:44|1.7261
13:12:45|1.7262
13:12:46|1.7258
13:12:48|1.7258
13:12:48|1.7263
13:12:49|1.7249
13:12:51|1.7243
13:12:52|1.7243
13:12:53|1.7244
13:12:54|1.7267
13:12:55|1.7267
13:12:56|1.7259
13:12:57|1.7262
13:12:58|1.7278
13:12:59|1.7278
13:13:00|1.7278
13:13:02|1.7278
13:13:03|1.7249
13:13:04|1.7266
13:13:05|1.7252
13:13:06|1.7252
13:13:07|1.7268
13:13:09|1.7263
13:13:09|1.7263
13:13:10|1.7263
13:13:11|1.7254
13:13:12|1.7265
13:13:13|1.7262
13:13:14|1.7259
13:13:15|1.7259
13:13:16|1.7253
13:13:17|1.7253
13:13:18|1.7253
13:13:19|1.7253
13:13:21|1.7253
13:13:22|1.7248
13:13:23|1.7248
13:13:24|1.7247
13:13:25|1.7253
13:13:26|1.7287
13:13:27|1.7253
13:13:28|1.7253
13:13:29|1.7281
13:13:30|1.7281
13:13:31|1.7276
13:13:32|1.7276
13:13:33|1.7276
13:13:34|1.7276
13:13:35|1.7276
13:13:35|1.7263
13:13:38|1.7277
13:13:38|1.7263
13:13:40|1.7263
13:13:42|1.7263
13:13:42|1.7263
13:13:43|1.7263
13:13:44|1.7263
13:13:45|1.7263
13:13:46|1.7263
13:13:47|1.725
13:13:48|1.725
13:13:49|1.725
13:13:50|1.725
13:13:51|1.7252
13:13:53|1.7252
13:13:54|1.7276
13:13:55|1.7276
13:13:56|1.7289
13:13:57|1.7289
13:13:59|1.7289
13:13:59|1.7276
13:14:00|1.7276
13:14:01|1.7276
13:14:02|1.7288
13:14:03|1.7298
13:14:04|1.7298
13:14:06|1.7298
13:14:06|1.728
13:14:07|1.7286
13:14:08|1.7286
13:14:09|1.7294
13:14:10|1.7294
13:14:11|1.728
13:14:12|1.7275
13:14:13|1.7275
13:14:14|1.7275
13:14:15|1.728
13:14:16|1.728
13:14:17|1.728
13:14:18|1.7296
13:14:19|1.7296
13:14:20|1.7296
13:14:22|1.7296
13:14:22|1.7296
13:14:23|1.7301
13:14:24|1.7301
13:14:25|1.7287
13:14:27|1.7287
13:14:27|1.7287
13:14:28|1.7287
13:14:29|1.7287
13:14:30|1.7269
13:14:31|1.7269
13:14:32|1.73
13:14:33|1.73
13:14:34|1.7277
13:14:35|1.7281
13:14:36|1.7281
13:14:38|1.7267
13:14:39|1.7267
13:14:41|1.7259
13:14:42|1.7273
13:14:43|1.7279
13:14:44|1.7279
13:14:45|1.7292
13:14:47|1.7282
13:14:47|1.7283
13:14:49|1.7283
13:14:50|1.7283
13:14:51|1.7283
13:14:52|1.7281
13:14:54|1.7281
13:14:55|1.7281
13:14:55|1.7281
13:14:56|1.7285
13:14:58|1.7285
13:14:59|1.7285
13:15:01|1.7283
13:15:02|1.7283
13:15:02|1.7287
13:15:04|1.7283
13:15:04|1.7284
13:15:06|1.7284
13:15:07|1.728
13:15:08|1.7261
13:15:09|1.726
13:15:10|1.7261
13:15:11|1.7278
13:15:12|1.7278
13:15:14|1.7278
13:15:15|1.7276
13:15:16|1.7276
13:15:17|1.7275
13:15:18|1.7275
13:15:19|1.7274
13:15:20|1.7274
13:15:21|1.7257
13:15:22|1.7251
13:15:24|1.7228
13:15:24|1.7243
13:15:25|1.7221
13:15:26|1.722
13:15:27|1.7228
13:15:29|1.7242
13:15:30|1.7234
13:15:31|1.7221
13:15:32|1.7221
13:15:32|1.7218
13:15:34|1.722
13:15:34|1.72
13:15:35|1.7217
13:15:36|1.72
13:15:38|1.72
13:15:39|1.7156
13:15:41|1.7153
13:15:42|1.7156
13:15:43|1.715
13:15:45|1.7138
13:15:46|1.7138
13:15:47|1.7138
13:15:48|1.7138
13:15:48|1.7135
13:15:50|1.7138
13:15:51|1.712
13:15:53|1.713
13:15:53|1.7128
13:15:54|1.7116
13:15:56|1.7119
13:15:57|1.7116
13:15:58|1.7116
13:15:59|1.7115
13:16:00|1.71
13:16:01|1.7056
13:16:02|1.7086
13:16:03|1.7086
13:16:05|1.7088
13:16:05|1.7064
13:16:07|1.7071
13:16:07|1.7055
13:16:09|1.7058
13:16:09|1.7058
13:16:11|1.7057
13:16:11|1.7056
13:16:13|1.7056
13:16:14|1.7058
13:16:15|1.7056
13:16:15|1.7056
13:16:16|1.7066
13:16:17|1.7056
13:16:18|1.704
13:16:19|1.704
13:16:21|1.7041
13:16:22|1.7042
13:16:23|1.7021
13:16:24|1.7021
13:16:25|1.7034
13:16:26|1.7033
13:16:26|1.7016
13:16:28|1.6995
13:16:29|1.7
13:16:30|1.7
13:16:31|1.6997
13:16:32|1.6997
13:16:33|1.6982
13:16:34|1.6982
13:16:35|1.6982
13:16:36|1.6978
13:16:38|1.6978
13:16:39|1.6969
13:16:39|1.695
13:16:41|1.6931
13:16:43|1.6952
13:16:44|1.6933
13:16:45|1.693
13:16:46|1.693
13:16:47|1.6922
13:16:49|1.6926
13:16:49|1.6895
13:16:51|1.6842
13:16:52|1.6866
13:16:53|1.6863
13:16:54|1.6888
13:16:56|1.686
13:16:57|1.684
13:16:58|1.6851
13:16:59|1.6849
13:17:00|1.6819
13:17:01|1.6819
13:17:02|1.6819
13:17:03|1.6829
13:17:04|1.6819
13:17:05|1.683
13:17:06|1.6859
13:17:07|1.683
13:17:09|1.6851
13:17:10|1.6834
13:17:11|1.6864
13:17:12|1.6864
13:17:13|1.6849
13:17:14|1.6835
13:17:15|1.6835
13:17:16|1.6837
13:17:17|1.6842
13:17:18|1.6862
13:17:19|1.6853
13:17:20|1.6853
13:17:21|1.6824
13:17:22|1.6809
13:17:23|1.6826
13:17:24|1.6822
13:17:25|1.6811
13:17:26|1.6842
13:17:27|1.6825
13:17:28|1.6819
13:17:29|1.6819
13:17:31|1.6842
13:17:32|1.6838
13:17:33|1.6838
13:17:34|1.6838
13:17:35|1.6839
13:17:36|1.6829
13:17:37|1.6809
13:17:38|1.6809
13:17:39|1.6829
13:17:40|1.681
13:17:42|1.681
13:17:43|1.682
13:17:44|1.682
13:17:45|1.682
13:17:46|1.682
13:17:47|1.6805
13:17:48|1.6825
13:17:49|1.681
13:17:50|1.6752
13:17:51|1.6789
13:17:52|1.6822
13:17:53|1.676
13:17:55|1.6777
13:17:55|1.6785
13:17:56|1.6783
13:17:57|1.6787
13:17:59|1.6767
13:17:59|1.6775
13:18:01|1.6789
13:18:01|1.6745
13:18:02|1.6782
13:18:04|1.6802
13:18:05|1.6799
13:18:06|1.6793
13:18:07|1.6773
13:18:08|1.677
13:18:09|1.677
13:18:10|1.6771
13:18:11|1.6771
13:18:12|1.6758
13:18:13|1.6762
13:18:14|1.6741
13:18:15|1.6758
13:18:16|1.6729
13:18:17|1.67
13:18:18|1.6697
13:18:19|1.6671
13:18:20|1.6678
13:18:21|1.6654
13:18:22|1.6663
13:18:23|1.6637
13:18:24|1.6645
13:18:25|1.6654
13:18:26|1.6665
13:18:28|1.6664
13:18:29|1.6664
13:18:30|1.6665
13:18:31|1.6664
13:18:32|1.665
13:18:32|1.6671
13:18:34|1.6671
13:18:35|1.6665
13:18:35|1.6665
13:18:37|1.6653
13:18:38|1.6651
13:18:39|1.6651
13:18:40|1.6657
13:18:41|1.6659
13:18:42|1.6657
13:18:44|1.6655
13:18:45|1.6646
13:18:46|1.6649
13:18:48|1.6649
13:18:48|1.6649
13:18:50|1.6659
13:18:51|1.6659
13:18:53|1.6652
13:18:54|1.6653
13:18:55|1.6653
13:18:56|1.6651
13:18:57|1.6652
13:18:59|1.6683
13:19:00|1.6704
13:19:01|1.6696
13:19:01|1.6711
13:19:03|1.67
13:19:04|1.6707
13:19:05|1.6732
13:19:06|1.6713
13:19:07|1.6723
13:19:08|1.6742
13:19:09|1.675
13:19:10|1.6747
13:19:11|1.6759
13:19:12|1.6748
13:19:13|1.6771
13:19:14|1.6753
13:19:15|1.6793
13:19:16|1.6769
13:19:17|1.6791
13:19:18|1.6791
13:19:19|1.6791
13:19:20|1.6793
13:19:21|1.6792
13:19:22|1.6791
13:19:23|1.6798
13:19:24|1.6803
13:19:25|1.6801
13:19:26|1.6801
13:19:27|1.6828
13:19:28|1.6835
13:19:29|1.6816
13:19:30|1.6811
13:19:31|1.6834
13:19:32|1.6828
13:19:33|1.6814
13:19:34|1.6814
13:19:35|1.6835
13:19:36|1.6875
13:19:37|1.6894
13:19:38|1.6867
13:19:39|1.688
13:19:40|1.6887
13:19:41|1.689
13:19:42|1.6896
13:19:44|1.6896
13:19:45|1.6896
13:19:46|1.6896
13:19:47|1.6896
13:19:48|1.6911
13:19:49|1.692
13:19:50|1.6961
13:19:51|1.6961
13:19:52|1.6953
13:19:53|1.693
13:19:54|1.6934
13:19:55|1.6927
13:19:56|1.6949
13:19:58|1.6939
13:19:58|1.6939
13:19:59|1.6939
13:20:00|1.6952
13:20:01|1.6952
13:20:03|1.6884
13:20:05|1.6924
13:20:06|1.6924
13:20:07|1.6924
13:20:08|1.6923
13:20:09|1.6905
13:20:10|1.6905
13:20:11|1.6905
13:20:12|1.6905
13:20:14|1.6921
13:20:15|1.6921
13:20:16|1.6913
13:20:16|1.6907
13:20:18|1.6916
13:20:19|1.6913
13:20:20|1.6913
13:20:21|1.6932
13:20:21|1.693
13:20:23|1.6881
13:20:24|1.6881
13:20:25|1.6881
13:20:26|1.6903
13:20:27|1.6863
13:20:28|1.6878
13:20:29|1.6858
13:20:30|1.6857
13:20:31|1.6925
13:20:32|1.6785
13:20:33|1.6807
13:20:34|1.6807
13:20:35|1.6817
13:20:36|1.6817
13:20:37|1.6817
13:20:38|1.6807
13:20:39|1.6804
13:20:40|1.6802
13:20:41|1.6807
13:20:42|1.6797
13:20:43|1.6797
13:20:45|1.68
13:20:46|1.6801
13:20:47|1.6801
13:20:48|1.6801
13:20:50|1.6795
13:20:51|1.6795
13:20:52|1.6795
13:20:53|1.6795
13:20:55|1.6795
13:20:56|1.6795
13:20:56|1.6795
13:20:58|1.6795
13:20:59|1.6867
13:21:00|1.6869
13:21:01|1.6892
13:21:02|1.6882
13:21:04|1.6887
13:21:05|1.6887
13:21:05|1.6899
13:21:07|1.6899
13:21:08|1.6899
13:21:09|1.6899
13:21:10|1.6899
13:21:11|1.6899
13:21:12|1.6891
13:21:13|1.6891
13:21:14|1.6891
13:21:15|1.6891
13:21:16|1.6891
13:21:17|1.6892
13:21:18|1.6881
13:21:19|1.6829
13:21:20|1.6829
13:21:21|1.6826
13:21:22|1.6826
13:21:23|1.6829
13:21:23|1.6829
13:21:25|1.6829
13:21:26|1.6823
13:21:27|1.6795
13:21:28|1.6804
13:21:29|1.6789
13:21:30|1.6788
13:21:31|1.6788
13:21:32|1.6788
13:21:33|1.679
13:21:34|1.6777
13:21:35|1.6775
13:21:36|1.6768
13:21:37|1.6771
13:21:38|1.6771
13:21:38|1.6771
13:21:40|1.6772
13:21:41|1.6785
13:21:41|1.6785
13:21:42|1.6789
13:21:44|1.6775
13:21:45|1.6775
13:21:47|1.6772
13:21:48|1.6772
13:21:50|1.6766
13:21:51|1.6744
13:21:51|1.6759
13:21:52|1.6759
13:21:54|1.6759
13:21:55|1.6736
13:21:56|1.6732
13:21:56|1.6732
13:21:58|1.6739
13:21:59|1.6742
13:22:00|1.6741
13:22:01|1.6726
13:22:02|1.674
13:22:03|1.674
13:22:04|1.6724
13:22:05|1.6724
13:22:06|1.6727
13:22:07|1.6725
13:22:08|1.6735
13:22:10|1.6735
13:22:12|1.6735
13:22:12|1.6732
13:22:13|1.6735
13:22:15|1.6735
13:22:16|1.6744
13:22:17|1.6735
13:22:18|1.6735
13:22:19|1.6735
13:22:20|1.6735
13:22:20|1.6727
13:22:22|1.6727
13:22:24|1.6727
13:22:24|1.6727
13:22:25|1.6727
13:22:26|1.6727
13:22:27|1.6731
13:22:28|1.675
13:22:29|1.6733
13:22:30|1.6733
13:22:31|1.68
13:22:32|1.68
13:22:33|1.68
13:22:34|1.6758
13:22:35|1.6781
13:22:36|1.6768
13:22:37|1.6768
13:22:38|1.6765
13:22:40|1.6781
13:22:40|1.6781
13:22:42|1.6781
13:22:43|1.6781
13:22:44|1.6769
13:22:45|1.6781
13:22:47|1.6781
13:22:47|1.6781
13:22:49|1.677
13:22:50|1.677
13:22:50|1.6765
13:22:53|1.6769
13:22:53|1.6769
13:22:54|1.675
13:22:55|1.675
13:22:56|1.6759
13:22:57|1.6753
13:22:58|1.6753
13:22:59|1.6753
13:23:00|1.6779
13:23:02|1.6754
13:23:04|1.6754
13:23:04|1.6754
13:23:05|1.6778
13:23:06|1.6778
13:23:07|1.6781
13:23:08|1.6781
13:23:09|1.6781
13:23:10|1.6781
13:23:11|1.6776
13:23:12|1.6771
13:23:14|1.6776
13:23:15|1.6776
13:23:15|1.677
13:23:17|1.6771
13:23:18|1.6772
13:23:19|1.6764
13:23:20|1.6773
13:23:22|1.6768
13:23:22|1.6773
13:23:23|1.6789
13:23:24|1.6767
13:23:25|1.6754
13:23:26|1.674
13:23:27|1.674
13:23:28|1.674
13:23:29|1.6733
13:23:30|1.6733
13:23:32|1.6733
13:23:33|1.6735
13:23:34|1.6736
13:23:35|1.6737
13:23:36|1.6737
13:23:37|1.6737
13:23:38|1.6753
13:23:38|1.672
13:23:40|1.6733
13:23:41|1.6728
13:23:42|1.6709
13:23:42|1.6709
13:23:43|1.6709
13:23:45|1.6709
13:23:45|1.6726
13:23:46|1.6726
13:23:48|1.6726
13:23:50|1.6717
13:23:51|1.6712
13:23:51|1.6709
13:23:54|1.6718
13:23:54|1.6718
13:23:55|1.6729
13:23:56|1.6729
13:23:57|1.6729
13:23:58|1.6732
13:23:59|1.6703
13:24:00|1.6711
13:24:01|1.6711
13:24:02|1.6711
13:24:03|1.6711
13:24:04|1.6711
13:24:06|1.6721
13:24:07|1.6711
13:24:08|1.6695
13:24:09|1.6709
13:24:10|1.6703
13:24:11|1.6703
13:24:12|1.6711
13:24:13|1.6704
13:24:13|1.6704
13:24:15|1.6704
13:24:16|1.6697
13:24:17|1.6714
13:24:18|1.6692
13:24:20|1.6692
13:24:20|1.6692
13:24:21|1.6703
13:24:22|1.6709
13:24:23|1.6681
13:24:24|1.6673
13:24:25|1.6673
13:24:26|1.6673
13:24:27|1.665
13:24:28|1.6639
13:24:29|1.6639
13:24:30|1.6645
13:24:31|1.6645
13:24:32|1.6649
13:24:33|1.6661
13:24:34|1.6675
13:24:35|1.6671
13:24:36|1.6649
13:24:37|1.6649
13:24:38|1.6637
13:24:39|1.6636
13:24:40|1.6649
13:24:41|1.6626
13:24:42|1.6632
13:24:43|1.6632
13:24:44|1.6632
13:24:45|1.6624
13:24:47|1.6625
13:24:47|1.6624
13:24:50|1.6624
13:24:50|1.6624
13:24:51|1.6625
13:24:52|1.6625
13:24:53|1.6625
13:24:54|1.6625
13:24:56|1.6625
13:24:57|1.6655
13:24:58|1.6655
13:24:59|1.6665
13:25:00|1.6642
13:25:00|1.6664
13:25:03|1.6653
13:25:04|1.6653
13:25:04|1.6653
13:25:06|1.6669
13:25:06|1.6658
13:25:08|1.6658
13:25:09|1.6665
13:25:10|1.6662
13:25:12|1.6657
13:25:12|1.6645
13:25:13|1.6658
13:25:15|1.6668
13:25:16|1.6668
13:25:17|1.6667
13:25:18|1.6648
13:25:19|1.6675
13:25:19|1.6668
13:25:21|1.6668
13:25:22|1.6668
13:25:23|1.6661
13:25:24|1.6661
13:25:25|1.6666
13:25:26|1.6666
13:25:27|1.6666
13:25:28|1.6674
13:25:29|1.6655
13:25:30|1.6655
13:25:30|1.6674
13:25:32|1.6675
13:25:33|1.6672
13:25:34|1.667
13:25:35|1.667
13:25:36|1.667
13:25:37|1.6661
13:25:38|1.6661
13:25:39|1.6675
13:25:40|1.6675
13:25:41|1.6675
13:25:42|1.6675
13:25:43|1.6674
13:25:44|1.6674
13:25:45|1.6674
13:25:46|1.6674
13:25:46|1.6661
13:25:47|1.6675
13:25:48|1.6654
13:25:50|1.6674
13:25:52|1.6674
13:25:53|1.6674
13:25:53|1.6655
13:25:55|1.6673
13:25:56|1.6673
13:25:57|1.6673
13:25:59|1.6657
13:25:59|1.6672
13:26:01|1.6651
13:26:02|1.6667
13:26:03|1.6667
13:26:04|1.6667
13:26:05|1.6672
13:26:07|1.6674
13:26:07|1.6672
13:26:08|1.6672
13:26:09|1.6672
13:26:10|1.6672
13:26:11|1.6672
13:26:12|1.6672
13:26:13|1.666
13:26:14|1.666
13:26:15|1.6668
13:26:16|1.6671
13:26:17|1.6671
13:26:18|1.666
13:26:19|1.666
13:26:20|1.6668
13:26:21|1.6668
13:26:22|1.669
13:26:23|1.669
13:26:24|1.6685
13:26:26|1.6685
13:26:26|1.6685
13:26:27|1.6685
13:26:28|1.6685
13:26:29|1.6686
13:26:30|1.6686
13:26:31|1.669
13:26:32|1.6693
13:26:34|1.67
13:26:35|1.6704
13:26:36|1.6708
13:26:37|1.6708
13:26:38|1.6764
13:26:39|1.6741
13:26:40|1.6752
13:26:41|1.6752
13:26:43|1.6768
13:26:43|1.6768
13:26:44|1.6762
13:26:45|1.6782
13:26:46|1.6782
13:26:47|1.6782
13:26:48|1.677
13:26:50|1.677
13:26:52|1.677
13:26:52|1.6775
13:26:54|1.6773
13:26:56|1.6795
13:26:56|1.6795
13:26:58|1.6788
13:26:59|1.6788
13:27:00|1.6798
13:27:01|1.6765
13:27:01|1.6769
13:27:03|1.6782
13:27:05|1.6756
13:27:05|1.6742
13:27:06|1.6742
13:27:07|1.6742
13:27:08|1.6742
13:27:10|1.6758
13:27:11|1.6776
13:27:12|1.6753
13:27:12|1.6753
13:27:14|1.6753
13:27:15|1.6753
13:27:17|1.6774
13:27:17|1.6785
13:27:18|1.678
13:27:19|1.678
13:27:20|1.678
13:27:21|1.678
13:27:23|1.6776
13:27:23|1.6774
13:27:25|1.6774
13:27:26|1.6769
13:27:27|1.6769
13:27:28|1.6769
13:27:28|1.6769
13:27:30|1.6769
13:27:31|1.6769
13:27:32|1.6769
13:27:33|1.6763
13:27:33|1.6763
13:27:35|1.6763
13:27:35|1.6763
13:27:37|1.675
13:27:38|1.6751
13:27:39|1.6737
13:27:40|1.6734
13:27:41|1.6745
13:27:42|1.6745
13:27:42|1.6739
13:27:44|1.6714
13:27:45|1.6721
13:27:46|1.6721
13:27:47|1.6721
13:27:48|1.6721
13:27:49|1.6705
13:27:50|1.6706
13:27:52|1.6703
13:27:53|1.6715
13:27:53|1.6718
13:27:56|1.6691
13:27:57|1.6691
13:27:58|1.669
13:27:59|1.669
13:28:00|1.6676
13:28:01|1.6676
13:28:02|1.6689
13:28:03|1.6689
13:28:04|1.6689
13:28:05|1.6689
13:28:06|1.6689
13:28:07|1.667
13:28:08|1.667
13:28:10|1.6672
13:28:10|1.6663
13:28:12|1.6663
13:28:13|1.6651
13:28:14|1.6644
13:28:15|1.6627
13:28:16|1.6639
13:28:17|1.6629
13:28:18|1.6629
13:28:19|1.6605
13:28:20|1.6605
13:28:20|1.6619
13:28:22|1.6619
13:28:23|1.6624
13:28:23|1.6632
13:28:25|1.6632
13:28:26|1.6634
13:28:27|1.6633
13:28:28|1.6633
13:28:30|1.6623
13:28:30|1.6635
13:28:31|1.6634
13:28:32|1.6634
13:28:34|1.6643
13:28:34|1.6643
13:28:37|1.6643
13:28:37|1.6643
13:28:38|1.6643
13:28:39|1.6664
13:28:40|1.6665
13:28:41|1.6663
13:28:42|1.6663
13:28:43|1.6663
13:28:44|1.6647
13:28:45|1.6647
13:28:46|1.6647
13:28:48|1.6651
13:28:49|1.6651
13:28:50|1.6651
13:28:50|1.6662
13:28:53|1.6648
13:28:53|1.6648
13:28:54|1.6654
13:28:56|1.6642
13:28:57|1.6642
13:28:58|1.6632
13:28:59|1.661
13:29:00|1.661
13:29:01|1.661
13:29:02|1.661
13:29:04|1.6625
13:29:04|1.6625
13:29:05|1.6634
13:29:06|1.6634
13:29:07|1.66
13:29:08|1.6599
13:29:09|1.6588
13:29:10|1.6588
13:29:11|1.6588
13:29:12|1.6584
13:29:13|1.657
13:29:14|1.6566
13:29:15|1.6552
13:29:17|1.6566
13:29:18|1.655
13:29:18|1.6565
13:29:20|1.6567
13:29:22|1.6559
13:29:22|1.6559
13:29:23|1.6559
13:29:24|1.6554
13:29:25|1.6555
13:29:26|1.6554
13:29:27|1.6546
13:29:28|1.6546
13:29:29|1.6549
13:29:30|1.6533
13:29:31|1.6532
13:29:32|1.6544
13:29:33|1.6546
13:29:34|1.6546
13:29:35|1.653
13:29:36|1.6529
13:29:37|1.6529
13:29:38|1.6526
13:29:39|1.654
13:29:40|1.654
13:29:41|1.655
13:29:42|1.655
13:29:43|1.655
13:29:44|1.6541
13:29:45|1.656
13:29:46|1.6542
13:29:47|1.6542
13:29:48|1.6542
13:29:49|1.6541
13:29:50|1.6541
13:29:51|1.655
13:29:52|1.655
13:29:54|1.655
13:29:56|1.6588
13:29:57|1.6587
13:29:58|1.6587
13:29:59|1.6587
13:30:00|1.6588
13:30:00|1.6588
13:30:03|1.6576
13:30:03|1.6585
13:30:05|1.6577
13:30:06|1.6577
13:30:07|1.6577
13:30:08|1.6632
13:30:09|1.6674
13:30:10|1.6674
13:30:11|1.6668
13:30:11|1.6674
13:30:13|1.6674
13:30:14|1.6674
13:30:16|1.6682
13:30:16|1.6682
13:30:17|1.6682
13:30:18|1.6671
13:30:19|1.6671
13:30:20|1.6679
13:30:21|1.6679
13:30:22|1.6698
13:30:23|1.6698
13:30:24|1.6692
13:30:26|1.67
13:30:27|1.668
13:30:28|1.668
13:30:28|1.67
13:30:30|1.67
13:30:31|1.672
13:30:31|1.672
13:30:34|1.6737
13:30:34|1.6737
13:30:35|1.6773
13:30:36|1.6773
13:30:37|1.6796
13:30:38|1.6787
13:30:39|1.6787
13:30:40|1.6799
13:30:41|1.6781
13:30:42|1.6778
13:30:43|1.6795
13:30:44|1.6796
13:30:45|1.6783
13:30:46|1.6798
13:30:47|1.6761
13:30:48|1.6743
13:30:49|1.6743
13:30:50|1.676
13:30:51|1.676
13:30:52|1.676
13:30:53|1.6741
13:30:55|1.6736
13:30:55|1.6736
13:30:58|1.6727
13:30:58|1.6707
13:30:59|1.6676
13:31:00|1.6688
13:31:02|1.6654
13:31:03|1.6633
13:31:04|1.6662
13:31:06|1.6662
13:31:07|1.6645
13:31:08|1.6633
13:31:09|1.6633
13:31:10|1.6654
13:31:11|1.666
13:31:12|1.6664
13:31:14|1.6669
13:31:14|1.667
13:31:15|1.6669
13:31:16|1.6686
13:31:17|1.6695
13:31:18|1.6698
13:31:19|1.6721
13:31:20|1.6721
13:31:21|1.6721
13:31:22|1.6756
13:31:23|1.6756
13:31:24|1.6741
13:31:25|1.6741
13:31:26|1.6741
13:31:27|1.6741
13:31:28|1.6741
13:31:29|1.6726
13:31:30|1.6739
13:31:31|1.6708
13:31:32|1.6708
13:31:33|1.672
13:31:34|1.672
13:31:35|1.672
13:31:36|1.6741
13:31:37|1.6741
13:31:38|1.6741
13:31:39|1.6741
13:31:40|1.6741
13:31:41|1.6756
13:31:42|1.6756
13:31:43|1.6756
13:31:44|1.6778
13:31:45|1.6756
13:31:46|1.6762
13:31:47|1.6777
13:31:48|1.6779
13:31:49|1.6781
13:31:50|1.6781
13:31:51|1.6781
13:31:52|1.6781
13:31:53|1.6787
13:31:54|1.6787
13:31:55|1.68
13:31:57|1.6787
13:31:57|1.6787
13:31:58|1.68
13:31:59|1.6806
13:32:01|1.6806
13:32:03|1.6818
13:32:04|1.6822
13:32:06|1.6828
13:32:07|1.6822
13:32:08|1.6827
13:32:09|1.6827
13:32:10|1.6839
13:32:11|1.6845
13:32:12|1.6849
13:32:13|1.6841
13:32:14|1.6889
13:32:14|1.6857
13:32:16|1.6857
13:32:17|1.6871
13:32:18|1.6877
13:32:19|1.6859
13:32:19|1.6898
13:32:21|1.69
13:32:22|1.6858
13:32:23|1.6858
13:32:24|1.6858
13:32:24|1.6931
13:32:26|1.6885
13:32:27|1.6885
13:32:28|1.6885
13:32:29|1.6858
13:32:30|1.6891
13:32:31|1.6891
13:32:32|1.689
13:32:33|1.6891
13:32:34|1.6912
13:32:34|1.6912
13:32:36|1.6912
13:32:37|1.6912
13:32:37|1.689
13:32:38|1.6886
13:32:40|1.6886
13:32:40|1.691
13:32:42|1.6903
13:32:43|1.69
13:32:44|1.69
13:32:46|1.6897
13:32:46|1.6888
13:32:47|1.6925
13:32:48|1.6928
13:32:49|1.6928
13:32:50|1.6928
13:32:51|1.6931
13:32:52|1.6935
13:32:53|1.6935
13:32:54|1.6924
13:32:56|1.6941
13:32:56|1.6947
13:32:59|1.695
13:33:00|1.695
13:33:01|1.695
13:33:03|1.6952
13:33:04|1.695
13:33:05|1.695
13:33:07|1.6949
13:33:07|1.6952
13:33:08|1.6957
13:33:09|1.6962
13:33:10|1.6982
13:33:11|1.6962
13:33:13|1.7009
13:33:14|1.7009
13:33:14|1.702
13:33:16|1.7003
13:33:17|1.7009
13:33:18|1.702
13:33:19|1.7008
13:33:19|1.7008
13:33:22|1.701
13:33:22|1.701
13:33:23|1.702
13:33:24|1.7073
13:33:25|1.7032
13:33:26|1.7046
13:33:27|1.7042
13:33:28|1.706
13:33:29|1.7033
13:33:30|1.7052
13:33:31|1.7052
13:33:32|1.7061
13:33:33|1.7061
13:33:34|1.7049
13:33:35|1.7048
13:33:36|1.705
13:33:37|1.7061
13:33:39|1.7049
13:33:40|1.7072
13:33:41|1.7072
13:33:42|1.7071
13:33:43|1.7072
13:33:44|1.7072
13:33:45|1.7072
13:33:45|1.7052
13:33:47|1.7071
13:33:47|1.7054
13:33:49|1.7054
13:33:50|1.7065
13:33:50|1.7084
13:33:52|1.708
13:33:54|1.71
13:33:54|1.7084
13:33:55|1.7072
13:33:56|1.7072
13:33:58|1.71
13:34:00|1.7108
13:34:01|1.7093
13:34:03|1.71
13:34:03|1.71
13:34:04|1.71
13:34:05|1.71
13:34:07|1.7087
13:34:08|1.7091
13:34:10|1.7091
13:34:10|1.7099
13:34:12|1.71
13:34:13|1.71
13:34:14|1.71
13:34:15|1.7097
13:34:16|1.7103
13:34:17|1.7103
13:34:18|1.7054
13:34:19|1.71
13:34:20|1.7085
13:34:21|1.7097
13:34:22|1.71
13:34:23|1.709
13:34:23|1.709
13:34:25|1.7062
13:34:26|1.7053
13:34:27|1.7044
13:34:28|1.7082
13:34:29|1.7055
13:34:30|1.7081
13:34:30|1.7048
13:34:32|1.7076
13:34:33|1.7076
13:34:34|1.7066
13:34:35|1.7077
13:34:36|1.705
13:34:36|1.7039
13:34:37|1.7039
13:34:39|1.7039
13:34:39|1.7
13:34:40|1.7034
13:34:42|1.7034
13:34:42|1.7032
13:34:44|1.7032
13:34:45|1.7032
13:34:46|1.7028
13:34:47|1.7028
13:34:47|1.7028
13:34:49|1.7028
13:34:49|1.704
13:34:51|1.7041
13:34:52|1.704
13:34:52|1.7051
13:34:54|1.704
13:34:55|1.705
13:34:55|1.705
13:34:57|1.7031
13:34:59|1.7044
13:34:59|1.7044
13:35:01|1.7072
13:35:02|1.7069
13:35:04|1.7069
13:35:05|1.7035
13:35:07|1.7052
13:35:07|1.7074
13:35:08|1.7074
13:35:09|1.7074
13:35:11|1.7052
13:35:12|1.7052
13:35:13|1.7052
13:35:14|1.7052
13:35:15|1.7052
13:35:16|1.705
13:35:17|1.7049
13:35:18|1.7036
13:35:19|1.7036
13:35:20|1.7036
13:35:21|1.7036
13:35:22|1.7036
13:35:24|1.7049
13:35:24|1.7049
13:35:25|1.7049
13:35:26|1.7049
13:35:27|1.7046
13:35:28|1.7046
13:35:29|1.7046
13:35:30|1.7016
13:35:31|1.7024
13:35:32|1.7024
13:35:33|1.7024
13:35:34|1.7
13:35:35|1.7016
13:35:36|1.6974
13:35:37|1.7007
13:35:38|1.6964
13:35:39|1.6964
13:35:40|1.6964
13:35:41|1.696
13:35:42|1.6968
13:35:43|1.6947
13:35:44|1.6959
13:35:45|1.6959
13:35:46|1.6949
13:35:47|1.6949
13:35:48|1.6942
13:35:49|1.6942
13:35:50|1.6945
13:35:51|1.6945
13:35:52|1.6945
13:35:53|1.694
13:35:54|1.6934
13:35:55|1.6902
13:35:56|1.6902
13:35:57|1.6884
13:35:59|1.6897
13:36:01|1.6897
13:36:02|1.6897
13:36:04|1.6899
13:36:04|1.6899
13:36:06|1.6882
13:36:08|1.6864
13:36:08|1.6864
13:36:10|1.6972
13:36:10|1.6978
13:36:12|1.6978
13:36:13|1.6978
13:36:14|1.698
13:36:15|1.7
13:36:16|1.7001
13:36:17|1.7013
13:36:18|1.7006
13:36:19|1.7
13:36:20|1.7017
13:36:21|1.7008
13:36:21|1.7017
13:36:23|1.7
13:36:25|1.7007
13:36:25|1.7008
13:36:26|1.7008
13:36:27|1.7013
13:36:28|1.7013
13:36:29|1.7013
13:36:30|1.7021
13:36:31|1.7022
13:36:32|1.7052
13:36:34|1.7052
13:36:34|1.7062
13:36:35|1.7063
13:36:36|1.7077
13:36:37|1.7077
13:36:38|1.7088
13:36:39|1.7086
13:36:40|1.7086
13:36:42|1.7087
13:36:42|1.7087
13:36:43|1.7087
13:36:44|1.7069
13:36:45|1.705
13:36:46|1.7042
13:36:47|1.7035
13:36:48|1.7061
13:36:49|1.7061
13:36:50|1.707
13:36:51|1.707
13:36:53|1.7072
13:36:53|1.7069
13:36:54|1.7069
13:36:55|1.7063
13:36:56|1.7063
13:36:57|1.7063
13:36:58|1.7093
13:37:00|1.7076
13:37:01|1.7076
13:37:03|1.7074
13:37:03|1.7069
13:37:04|1.7074
13:37:06|1.7087
13:37:07|1.7087
13:37:08|1.7087
13:37:09|1.7087
13:37:10|1.7083
13:37:12|1.7067
13:37:12|1.7067
13:37:13|1.7069
13:37:14|1.7069
13:37:15|1.7069
13:37:16|1.7069
13:37:17|1.7078
13:37:18|1.7069
13:37:20|1.7071
13:37:21|1.7073
13:37:22|1.7053
13:37:23|1.7063
13:37:24|1.7072
13:37:25|1.7072
13:37:26|1.7065
13:37:27|1.7065
13:37:28|1.7063
13:37:29|1.7063
13:37:30|1.7042
13:37:31|1.7042
13:37:32|1.7042
13:37:33|1.7042
13:37:34|1.7058
13:37:35|1.7058
13:37:36|1.7036
13:37:37|1.7048
13:37:38|1.7051
13:37:39|1.7051
13:37:40|1.7051
13:37:41|1.7047
13:37:42|1.7047
13:37:43|1.7023
13:37:44|1.7023
13:37:45|1.7024
13:37:46|1.7024
13:37:47|1.7018
13:37:48|1.7136
13:37:49|1.7142
13:37:50|1.7104
13:37:51|1.7069
13:37:52|1.7069
13:37:53|1.7089
13:37:54|1.7091
13:37:55|1.7091
13:37:56|1.7091
13:37:57|1.7091
13:37:58|1.7091
13:37:59|1.7091
13:38:00|1.7076
13:38:01|1.7074
13:38:03|1.7083
13:38:04|1.708
13:38:06|1.708
13:38:07|1.708
13:38:07|1.708
13:38:09|1.708
13:38:10|1.708
13:38:10|1.7077
13:38:12|1.7077
13:38:13|1.7092
13:38:14|1.7092
13:38:15|1.7092
13:38:16|1.7099
13:38:17|1.7087
13:38:19|1.7097
13:38:19|1.71
13:38:21|1.7127
13:38:21|1.7119
13:38:22|1.7136
13:38:23|1.7141
13:38:24|1.7131
13:38:26|1.7136
13:38:27|1.7142
13:38:28|1.7145
13:38:29|1.7145
13:38:29|1.7144
13:38:31|1.7116
13:38:32|1.7116
13:38:33|1.7116
13:38:33|1.7116
13:38:34|1.7121
13:38:36|1.713
13:38:37|1.713
13:38:37|1.7145
13:38:39|1.7145
13:38:39|1.7145
13:38:40|1.7138
13:38:42|1.7138
13:38:43|1.7141
13:38:44|1.7141
13:38:45|1.7138
13:38:46|1.7138
13:38:47|1.7112
13:38:48|1.7112
13:38:49|1.713
13:38:50|1.713
13:38:51|1.7143
13:38:52|1.7132
13:38:53|1.7124
13:38:54|1.7124
13:38:55|1.7124
13:38:56|1.7124
13:38:57|1.7124
13:38:58|1.7124
13:38:59|1.7124
13:39:00|1.7086
13:39:01|1.7067
13:39:02|1.7066
13:39:04|1.7056
13:39:04|1.7068
13:39:06|1.7068
13:39:07|1.7076
13:39:08|1.708
13:39:09|1.7082
13:39:10|1.7087
13:39:11|1.7087
13:39:12|1.7109
13:39:13|1.709
13:39:14|1.7103
13:39:15|1.7103
13:39:16|1.7087
13:39:17|1.7075
13:39:19|1.7096
13:39:19|1.7068
13:39:20|1.7069
13:39:21|1.7068
13:39:23|1.704
13:39:23|1.7066
13:39:24|1.7066
13:39:25|1.7066
13:39:26|1.7066
13:39:27|1.7038
13:39:28|1.7063
13:39:29|1.7065
13:39:31|1.7044
13:39:32|1.7062
13:39:32|1.7052
13:39:33|1.7052
13:39:34|1.7052
13:39:35|1.704
13:39:36|1.7049
13:39:37|1.7049
13:39:38|1.7049
13:39:40|1.7057
13:39:40|1.7057
13:39:41|1.7049
13:39:42|1.7049
13:39:44|1.7041
13:39:44|1.7049
13:39:45|1.7018
13:39:47|1.7018
13:39:47|1.7048
13:39:48|1.7048
13:39:49|1.7049
13:39:50|1.7142
13:39:52|1.7167
13:39:53|1.7174
13:39:53|1.717
13:39:54|1.7148
13:39:55|1.7106
13:39:56|1.7117
13:39:57|1.7117
13:39:58|1.712
13:39:59|1.7161
13:40:00|1.7141
13:40:01|1.7142
13:40:03|1.7141
13:40:04|1.7141
13:40:06|1.7107
13:40:07|1.7107
13:40:08|1.7081
13:40:09|1.7114
13:40:10|1.7107
13:40:11|1.7128
13:40:13|1.7112
13:40:13|1.7112
13:40:15|1.7141
13:40:16|1.7142
13:40:17|1.7108
13:40:18|1.7107
13:40:19|1.7107
13:40:20|1.7107
13:40:21|1.7107
13:40:22|1.7259
13:40:23|1.7181
13:40:23|1.7218
13:40:25|1.7181
13:40:25|1.7205
13:40:27|1.7205
13:40:28|1.7184
13:40:28|1.7198
13:40:29|1.7205
13:40:31|1.721
13:40:31|1.7204
13:40:32|1.7204
13:40:33|1.7221
13:40:34|1.7234
13:40:36|1.7188
13:40:37|1.7201
13:40:37|1.7201
13:40:38|1.719
13:40:39|1.72
13:40:41|1.7193
13:40:42|1.7193
13:40:42|1.7165
13:40:44|1.7196
13:40:45|1.7196
13:40:45|1.7196
13:40:47|1.7174
13:40:47|1.7174
13:40:48|1.7174
13:40:50|1.7188
13:40:51|1.7188
13:40:52|1.7172
13:40:52|1.7172
13:40:54|1.7168
13:40:55|1.717
13:40:56|1.7168
13:40:57|1.7168
13:40:58|1.7157
13:40:59|1.7157
13:41:00|1.7157
13:41:01|1.7128
13:41:02|1.7118
13:41:03|1.7123
13:41:04|1.7133
13:41:06|1.7094
13:41:06|1.7086
13:41:08|1.7074
13:41:09|1.7121
13:41:10|1.7104
13:41:11|1.7063
13:41:12|1.7107
13:41:14|1.7143
13:41:15|1.7095
13:41:16|1.7098
13:41:17|1.7128
13:41:18|1.7117
13:41:19|1.7146
13:41:20|1.7139
13:41:21|1.7117
13:41:22|1.7113
13:41:23|1.715
13:41:25|1.7148
13:41:25|1.7148
13:41:26|1.7125
13:41:28|1.7139
13:41:28|1.7125
13:41:30|1.7105
13:41:31|1.7095
13:41:32|1.7115
13:41:33|1.7099
13:41:33|1.7099
13:41:35|1.71
13:41:36|1.71
13:41:37|1.7084
13:41:38|1.7084
13:41:39|1.714
13:41:40|1.7101
13:41:41|1.7101
13:41:42|1.7111
13:41:43|1.7111
13:41:44|1.7131
13:41:45|1.7131
13:41:46|1.713
13:41:47|1.7116
13:41:48|1.7103
13:41:49|1.7127
13:41:50|1.7127
13:41:51|1.7127
13:41:52|1.7115
13:41:53|1.7133
13:41:54|1.7133
13:41:55|1.7133
13:41:56|1.71
13:41:57|1.7124
13:41:58|1.71
13:41:59|1.7097
13:42:00|1.7098
13:42:01|1.7098
13:42:02|1.7098
13:42:03|1.7098
13:42:04|1.7098
13:42:06|1.7098
13:42:06|1.7098
13:42:08|1.7106
13:42:10|1.711
13:42:10|1.7109
13:42:12|1.7109
13:42:13|1.7118
13:42:14|1.711
13:42:15|1.7103
13:42:17|1.7088
13:42:17|1.7088
13:42:19|1.7085
13:42:21|1.7047
13:42:22|1.7061
13:42:23|1.7034
13:42:24|1.7044
13:42:25|1.7044
13:42:26|1.7011
13:42:27|1.7003
13:42:28|1.7051
13:42:29|1.7044
13:42:30|1.7042
13:42:31|1.6959
13:42:32|1.6955
13:42:33|1.6935
13:42:34|1.6944
13:42:35|1.6941
13:42:36|1.6937
13:42:37|1.6926
13:42:38|1.6918
13:42:39|1.6918
13:42:40|1.6918
13:42:41|1.6943
13:42:42|1.6922
13:42:43|1.6954
13:42:44|1.6954
13:42:45|1.6943
13:42:46|1.6943
13:42:47|1.6943
13:42:48|1.6914
13:42:49|1.6914
13:42:50|1.6957
13:42:51|1.6941
13:42:52|1.694
13:42:53|1.694
13:42:54|1.694
13:42:55|1.694
13:42:56|1.6943
13:42:57|1.6943
13:42:58|1.694
13:42:59|1.6955
13:43:00|1.694
13:43:01|1.694
13:43:02|1.694
13:43:03|1.694
13:43:04|1.694
13:43:05|1.694
13:43:06|1.694
13:43:07|1.694
13:43:09|1.694
13:43:10|1.6951
13:43:12|1.6927
13:43:12|1.6926
13:43:13|1.6926
13:43:15|1.6926
13:43:15|1.6927
13:43:17|1.6929
13:43:17|1.6921
13:43:19|1.6939
13:43:20|1.6938
13:43:21|1.6918
13:43:22|1.6909
13:43:24|1.69
13:43:25|1.69
13:43:26|1.6912
13:43:27|1.6913
13:43:28|1.6915
13:43:29|1.6915
13:43:30|1.6912
13:43:31|1.6912
13:43:32|1.6911
13:43:33|1.69
13:43:34|1.6908
13:43:35|1.6904
13:43:36|1.6901
13:43:37|1.6901
13:43:38|1.6901
13:43:39|1.6893
13:43:40|1.6904
13:43:41|1.6904
13:43:42|1.6904
13:43:43|1.6904
13:43:44|1.6898
13:43:45|1.6898
13:43:46|1.6909
13:43:47|1.6888
13:43:48|1.6882
13:43:50|1.6904
13:43:50|1.6886
13:43:51|1.6889
13:43:53|1.6889
13:43:53|1.688
13:43:54|1.6875
13:43:55|1.6875
13:43:57|1.6848
13:43:58|1.6875
13:43:59|1.6854
13:44:00|1.6855
13:44:01|1.6863
13:44:02|1.685
13:44:03|1.6855
13:44:04|1.6842
13:44:05|1.6841
13:44:06|1.6847
13:44:08|1.6849
13:44:09|1.685
13:44:10|1.685
13:44:11|1.6834
13:44:12|1.6834
13:44:14|1.6833
13:44:15|1.6827
13:44:17|1.6826
13:44:17|1.6826
13:44:18|1.6834
13:44:20|1.6834
13:44:21|1.6834
13:44:21|1.6813
13:44:22|1.6826
13:44:24|1.6835
13:44:25|1.6835
13:44:25|1.6835
13:44:26|1.6862
13:44:28|1.6831
13:44:29|1.6827
13:44:30|1.6827
13:44:31|1.6869
13:44:32|1.6841
13:44:33|1.6905
13:44:34|1.6894
13:44:35|1.692
13:44:36|1.6917
13:44:37|1.6905
13:44:38|1.6918
13:44:39|1.693
13:44:40|1.6884
13:44:41|1.6922
13:44:42|1.6922
13:44:43|1.6922
13:44:44|1.6899
13:44:45|1.6899
13:44:46|1.6911
13:44:47|1.6911
13:44:48|1.691
13:44:49|1.6885
13:44:50|1.6885
13:44:51|1.6874
13:44:52|1.6892
13:44:53|1.6892
13:44:54|1.6885
13:44:55|1.6885
13:44:56|1.6827
13:44:57|1.6856
13:44:58|1.6842
13:44:59|1.6858
13:45:00|1.6834
13:45:01|1.6834
13:45:02|1.6826
13:45:03|1.6842
13:45:05|1.685
13:45:05|1.685
13:45:07|1.685
13:45:08|1.6858
13:45:10|1.6849
13:45:11|1.6849
13:45:12|1.685
13:45:13|1.6848
13:45:15|1.6853
13:45:16|1.6869
13:45:17|1.685
13:45:18|1.6854
13:45:19|1.6842
13:45:20|1.6842
13:45:22|1.6848
13:45:23|1.6854
13:45:24|1.6854
13:45:24|1.6854
13:45:26|1.6854
13:45:27|1.6854
13:45:27|1.6821
13:45:29|1.6853
13:45:30|1.6802
13:45:31|1.682
13:45:31|1.6809
13:45:33|1.6809
13:45:33|1.6824
13:45:34|1.6805
13:45:36|1.6803
13:45:36|1.6803
13:45:38|1.6802
13:45:39|1.682
13:45:40|1.682
13:45:41|1.6802
13:45:42|1.6802
13:45:43|1.6819
13:45:44|1.6803
13:45:45|1.6802
13:45:46|1.6802
13:45:47|1.6802
13:45:48|1.6804
13:45:49|1.6801
13:45:50|1.6802
13:45:51|1.6802
13:45:52|1.6802
13:45:53|1.684
13:45:54|1.6832
13:45:55|1.6832
13:45:56|1.68
13:45:57|1.68
13:45:58|1.68
13:45:59|1.68
13:46:00|1.6822
13:46:01|1.6806
13:46:02|1.6804
13:46:03|1.6804
13:46:05|1.68
13:46:05|1.68
13:46:06|1.68
13:46:07|1.68
13:46:09|1.68
13:46:11|1.681
13:46:12|1.6811
13:46:14|1.6814
13:46:15|1.6815
13:46:16|1.68
13:46:17|1.6812
13:46:18|1.6801
13:46:19|1.6801
13:46:20|1.68
13:46:21|1.68
13:46:22|1.68
13:46:23|1.68
13:46:24|1.68
13:46:25|1.68
13:46:26|1.68
13:46:27|1.68
13:46:28|1.68
13:46:30|1.68
13:46:31|1.68
13:46:31|1.68
13:46:33|1.6812
13:46:34|1.68
13:46:35|1.68
13:46:35|1.68
13:46:37|1.68
13:46:38|1.68
13:46:38|1.68
13:46:40|1.68
13:46:41|1.68
13:46:42|1.68
13:46:42|1.6802
13:46:43|1.6801
13:46:45|1.6812
13:46:46|1.6812
13:46:48|1.6812
13:46:49|1.6831
13:46:50|1.6831
13:46:50|1.6832
13:46:51|1.6816
13:46:53|1.6813
13:46:53|1.6813
13:46:55|1.6814
13:46:55|1.6802
13:46:56|1.6802
13:46:57|1.6811
13:46:58|1.6814
13:47:00|1.6814
13:47:00|1.6806
13:47:02|1.6806
13:47:03|1.6813
13:47:03|1.6813
13:47:05|1.6809
13:47:06|1.68
13:47:07|1.6813
13:47:07|1.6813
13:47:09|1.68
13:47:10|1.68
13:47:12|1.6805
13:47:13|1.68
13:47:14|1.68
13:47:15|1.68
13:47:17|1.68
13:47:18|1.6761
13:47:19|1.6749
13:47:20|1.6743
13:47:21|1.6754
13:47:22|1.6754
13:47:23|1.6761
13:47:24|1.6743
13:47:25|1.6743
13:47:26|1.6743
13:47:27|1.6752
13:47:27|1.6752
13:47:29|1.6752
13:47:30|1.6743
13:47:31|1.6744
13:47:32|1.6744
13:47:33|1.6745
13:47:35|1.6745
13:47:35|1.6744
13:47:36|1.675
13:47:38|1.675
13:47:39|1.675
13:47:40|1.6746
13:47:41|1.6746
13:47:42|1.6746
13:47:43|1.6731
13:47:44|1.6731
13:47:45|1.673
13:47:46|1.6742
13:47:47|1.6692
13:47:48|1.6728
13:47:49|1.671
13:47:50|1.67
13:47:51|1.67
13:47:52|1.6708
13:47:53|1.6708
13:47:54|1.671
13:47:56|1.6697
13:47:56|1.6697
13:47:58|1.6699
13:47:58|1.6699
13:47:59|1.67
13:48:00|1.6728
13:48:01|1.6713
13:48:02|1.6703
13:48:04|1.6703
13:48:04|1.6703
13:48:05|1.6703
13:48:07|1.6703
13:48:07|1.6717
13:48:09|1.67
13:48:09|1.6684
13:48:11|1.6684
13:48:12|1.6683
13:48:13|1.6699
13:48:14|1.6699
13:48:15|1.6699
13:48:16|1.6699
13:48:18|1.6673
13:48:19|1.6695
13:48:20|1.6649
13:48:20|1.6649
13:48:22|1.6655
13:48:23|1.6655
13:48:23|1.6655
13:48:25|1.6652
13:48:26|1.6652
13:48:27|1.665
13:48:28|1.6652
13:48:28|1.6672
13:48:30|1.6672
13:48:31|1.6672
13:48:32|1.6672
13:48:33|1.6672
13:48:34|1.6689
13:48:35|1.6679
13:48:36|1.668
13:48:37|1.6672
13:48:38|1.6672
13:48:39|1.668
13:48:40|1.666
13:48:41|1.6665
13:48:42|1.6665
13:48:43|1.6665
13:48:44|1.6665
13:48:45|1.6658
13:48:46|1.6649
13:48:47|1.6648
13:48:48|1.6659
13:48:49|1.6642
13:48:50|1.6648
13:48:51|1.6658
13:48:52|1.6644
13:48:53|1.6659
13:48:54|1.6649
13:48:55|1.6642
13:48:56|1.6641
13:48:57|1.661
13:48:58|1.6639
13:48:59|1.6639
13:49:00|1.6639
13:49:01|1.6639
13:49:02|1.6632
13:49:03|1.665
13:49:04|1.6644
13:49:05|1.6644
13:49:06|1.6644
13:49:07|1.6644
13:49:08|1.663
13:49:09|1.663
13:49:11|1.6637
13:49:12|1.6634
13:49:13|1.6635
13:49:14|1.663
13:49:15|1.6619
13:49:17|1.6611
13:49:18|1.6611
13:49:20|1.662
13:49:21|1.661
13:49:22|1.661
13:49:23|1.6611
13:49:24|1.662
13:49:24|1.6612
13:49:25|1.661
13:49:27|1.661
13:49:27|1.661
13:49:28|1.6611
13:49:30|1.661
13:49:31|1.661
13:49:32|1.661
13:49:33|1.661
13:49:34|1.661
13:49:35|1.661
13:49:36|1.6634
13:49:37|1.6617
13:49:38|1.6617
13:49:39|1.6619
13:49:40|1.661
13:49:41|1.661
13:49:42|1.661
13:49:44|1.6615
13:49:44|1.6611
13:49:46|1.6611
13:49:46|1.6611
13:49:48|1.6611
13:49:48|1.661
13:49:50|1.661
13:49:51|1.6613
13:49:51|1.661
13:49:52|1.6611
13:49:53|1.6611
13:49:54|1.6611
13:49:55|1.661
13:49:57|1.661
13:49:57|1.6615
13:49:58|1.6611
13:49:59|1.6611
13:50:01|1.6615
13:50:02|1.6615
13:50:02|1.6615
13:50:03|1.6615
13:50:05|1.6615
13:50:06|1.6611
13:50:06|1.6612
13:50:07|1.6612
13:50:08|1.6614
13:50:09|1.6614
13:50:10|1.6636
13:50:11|1.6636
13:50:13|1.6642
13:50:15|1.6638
13:50:16|1.662
13:50:17|1.6639
13:50:18|1.6626
13:50:19|1.6626
13:50:21|1.663
13:50:21|1.663
13:50:23|1.6642
13:50:24|1.6649
13:50:25|1.6648
13:50:26|1.6648
13:50:27|1.6832
13:50:29|1.6713
13:50:29|1.6719
13:50:31|1.6762
13:50:31|1.6774
13:50:33|1.6773
13:50:34|1.6765
13:50:34|1.6734
13:50:36|1.6766
13:50:37|1.6773
13:50:38|1.6769
13:50:38|1.6741
13:50:40|1.6734
13:50:41|1.6734
13:50:42|1.6734
13:50:43|1.6734
13:50:44|1.6746
13:50:45|1.6746
13:50:46|1.6734
13:50:47|1.6742
13:50:48|1.6742
13:50:49|1.6757
13:50:50|1.6757
13:50:52|1.6757
13:50:53|1.6757
13:50:54|1.6757
13:50:55|1.6757
13:50:55|1.6764
13:50:56|1.6764
13:50:58|1.6764
13:50:58|1.6764
13:51:00|1.6764
13:51:01|1.6742
13:51:01|1.6753
13:51:02|1.6801
13:51:04|1.6801
13:51:04|1.6801
13:51:06|1.6801
13:51:07|1.6845
13:51:08|1.6864
13:51:09|1.6878
13:51:09|1.687
13:51:11|1.684
13:51:11|1.6867
13:51:13|1.6876
13:51:13|1.6878
13:51:15|1.6883
13:51:17|1.6888
13:51:18|1.6878
13:51:20|1.6853
13:51:21|1.6871
13:51:22|1.687
13:51:23|1.6885
13:51:23|1.6892
13:51:26|1.6899
13:51:26|1.6902
13:51:27|1.69
13:51:28|1.6906
13:51:29|1.6906
13:51:31|1.6895
13:51:33|1.6895
13:51:33|1.6895
13:51:34|1.6895
13:51:35|1.6901
13:51:36|1.6941
13:51:37|1.6941
13:51:38|1.6931
13:51:39|1.6946
13:51:40|1.695
13:51:41|1.6934
13:51:42|1.6948
13:51:43|1.6946
13:51:44|1.6946
13:51:45|1.6942
13:51:46|1.6942
13:51:48|1.6903
13:51:49|1.6923
13:51:50|1.6921
13:51:51|1.6927
13:51:52|1.6927
13:51:53|1.6927
13:51:54|1.6927
13:51:55|1.6927
13:51:56|1.6939
13:51:57|1.6939
13:51:58|1.6939
13:51:59|1.6939
13:52:00|1.6907
13:52:01|1.6868
13:52:01|1.6862
13:52:03|1.6873
13:52:03|1.6869
13:52:05|1.6879
13:52:06|1.6859
13:52:07|1.6859
13:52:08|1.6859
13:52:09|1.6859
13:52:10|1.6859
13:52:11|1.6867
13:52:12|1.6867
13:52:13|1.6873
13:52:15|1.6873
13:52:16|1.6859
13:52:17|1.6859
13:52:19|1.6873
13:52:20|1.6892
13:52:21|1.6904
13:52:23|1.6915
13:52:23|1.6915
13:52:24|1.6915
13:52:25|1.6899
13:52:27|1.6899
13:52:27|1.6899
13:52:29|1.6904
13:52:30|1.6904
13:52:31|1.6875
13:52:32|1.6875
13:52:33|1.6875
13:52:34|1.6915
13:52:35|1.6899
13:52:36|1.6899
13:52:37|1.6899
13:52:39|1.6907
13:52:39|1.6907
13:52:40|1.6939
13:52:41|1.6932
13:52:42|1.6922
13:52:43|1.6958
13:52:45|1.6945
13:52:46|1.6959
13:52:47|1.6933
13:52:48|1.6958
13:52:49|1.6936
13:52:50|1.696
13:52:51|1.6966
13:52:52|1.6966
13:52:53|1.6942
13:52:54|1.6942
13:52:55|1.6942
13:52:56|1.6942
13:52:57|1.6942
13:52:58|1.6971
13:52:58|1.6971
13:53:00|1.6975
13:53:01|1.6982
13:53:02|1.6982
13:53:03|1.6982
13:53:04|1.6981
13:53:05|1.699
13:53:06|1.6982
13:53:07|1.6982
13:53:09|1.6982
13:53:09|1.6982
13:53:10|1.6989
13:53:11|1.6977
13:53:12|1.6977
13:53:13|1.6977
13:53:14|1.6869
13:53:15|1.6899
13:53:16|1.6886
13:53:17|1.6919
13:53:19|1.6915
13:53:21|1.6941
13:53:22|1.6941
13:53:24|1.692
13:53:24|1.692
13:53:25|1.6944
13:53:26|1.6944
13:53:27|1.6944
13:53:29|1.6944
13:53:30|1.6944
13:53:30|1.6941
13:53:32|1.6944
13:53:32|1.6945
13:53:35|1.695
13:53:35|1.695
13:53:36|1.695
13:53:37|1.695
13:53:38|1.695
13:53:39|1.695
13:53:40|1.6972
13:53:41|1.6972
13:53:42|1.6972
13:53:43|1.6952
13:53:44|1.6952
13:53:45|1.6947
13:53:46|1.6947
13:53:47|1.6954
13:53:48|1.6952
13:53:49|1.6952
13:53:50|1.6952
13:53:51|1.6952
13:53:52|1.6952
13:53:53|1.6952
13:53:54|1.6952
13:53:56|1.6952
13:53:57|1.6945
13:53:57|1.6945
13:53:59|1.6955
13:53:59|1.6945
13:54:01|1.6945
13:54:02|1.6957
13:54:02|1.6957
13:54:04|1.6952
13:54:05|1.6957
13:54:06|1.6957
13:54:07|1.6957
13:54:08|1.6957
13:54:09|1.6957
13:54:10|1.6957
13:54:11|1.6957
13:54:12|1.6893
13:54:13|1.6893
13:54:14|1.6912
13:54:15|1.6912
13:54:16|1.6912
13:54:18|1.6912
13:54:19|1.6927
13:54:20|1.6927
13:54:21|1.6933
13:54:22|1.6933
13:54:22|1.6903
13:54:23|1.6866
13:54:25|1.6912
13:54:25|1.6912
13:54:26|1.688
13:54:28|1.6896
13:54:29|1.6897
13:54:30|1.6903
13:54:31|1.6888
13:54:32|1.6878
13:54:33|1.6878
13:54:34|1.6857
13:54:35|1.6812
13:54:36|1.6839
13:54:37|1.6839
13:54:37|1.6839
13:54:39|1.6839
13:54:40|1.6839
13:54:41|1.6839
13:54:41|1.6839
13:54:43|1.6839
13:54:44|1.6839
13:54:45|1.6839
13:54:46|1.6886
13:54:46|1.6854
13:54:48|1.6854
13:54:49|1.6843
13:54:50|1.6855
13:54:51|1.6855
13:54:51|1.6855
13:54:53|1.6855
13:54:54|1.684
13:54:54|1.6833
13:54:56|1.6854
13:54:57|1.684
13:54:57|1.684
13:54:58|1.6827
13:55:00|1.6854
13:55:00|1.6854
13:55:02|1.6805
13:55:03|1.6796
13:55:04|1.6774
13:55:05|1.6682
13:55:05|1.6691
13:55:07|1.6721
13:55:08|1.6721
13:55:09|1.671
13:55:11|1.6698
13:55:11|1.6714
13:55:13|1.6746
13:55:14|1.6707
13:55:15|1.6715
13:55:16|1.6764
13:55:17|1.6764
13:55:19|1.6746
13:55:19|1.6764
13:55:20|1.6764
13:55:21|1.6734
13:55:23|1.6746
13:55:24|1.6736
13:55:25|1.6736
13:55:26|1.6762
13:55:27|1.6762
13:55:28|1.6747
13:55:30|1.6747
13:55:31|1.6747
13:55:32|1.6747
13:55:33|1.6715
13:55:34|1.674
13:55:35|1.6719
13:55:36|1.6724
13:55:37|1.6722
13:55:38|1.672
13:55:39|1.6721
13:55:40|1.6721
13:55:41|1.672
13:55:42|1.672
13:55:43|1.672
13:55:44|1.672
13:55:45|1.6685
13:55:46|1.6685
13:55:47|1.6685
13:55:48|1.669
13:55:49|1.6693
13:55:50|1.6682
13:55:51|1.667
13:55:52|1.6675
13:55:53|1.6675
13:55:54|1.6675
13:55:55|1.6675
13:55:56|1.6675
13:55:57|1.6672
13:55:58|1.6672
13:55:59|1.6671
13:56:00|1.6671
13:56:01|1.6671
13:56:02|1.6664
13:56:03|1.665
13:56:04|1.665
13:56:05|1.665
13:56:06|1.665
13:56:07|1.665
13:56:08|1.665
13:56:09|1.665
13:56:10|1.666
13:56:11|1.6654
13:56:12|1.6656
13:56:13|1.6652
13:56:14|1.6652
13:56:15|1.665
13:56:16|1.665
13:56:17|1.665
13:56:18|1.6651
13:56:20|1.6649
13:56:21|1.6674
13:56:22|1.6674
13:56:23|1.665
13:56:24|1.6682
13:56:26|1.6687
13:56:26|1.6687
13:56:27|1.6689
13:56:29|1.6717
13:56:29|1.6717
13:56:31|1.6717
13:56:32|1.6717
13:56:33|1.6717
13:56:34|1.6717
13:56:35|1.6717
13:56:37|1.6724
13:56:37|1.6724
13:56:38|1.6724
13:56:39|1.6734
13:56:41|1.6743
13:56:41|1.6766
13:56:42|1.6741
13:56:43|1.6741
13:56:45|1.6741
13:56:46|1.6741
13:56:47|1.6741
13:56:48|1.6727
13:56:49|1.673
13:56:50|1.6725
13:56:51|1.6725
13:56:52|1.6719
13:56:53|1.6719
13:56:54|1.6719
13:56:55|1.6719
13:56:56|1.6724
13:56:57|1.6724
13:56:58|1.6724
13:56:59|1.6724
13:57:00|1.676
13:57:01|1.6736
13:57:02|1.6736
13:57:03|1.6733
13:57:04|1.6747
13:57:05|1.6742
13:57:06|1.6742
13:57:07|1.6724
13:57:08|1.6739
13:57:09|1.6732
13:57:10|1.6732
13:57:11|1.6732
13:57:12|1.6738
13:57:13|1.6738
13:57:14|1.6738
13:57:15|1.6738
13:57:16|1.6738
13:57:17|1.6738
13:57:18|1.675
13:57:19|1.675
13:57:20|1.6763
13:57:22|1.6763
13:57:23|1.6733
13:57:25|1.6733
13:57:26|1.6733
13:57:27|1.6733
13:57:28|1.6733
13:57:29|1.6733
13:57:30|1.6748
13:57:31|1.6748
13:57:32|1.6733
13:57:34|1.6743
13:57:34|1.6743
13:57:35|1.6756
13:57:36|1.6756
13:57:37|1.6748
13:57:38|1.6738
13:57:39|1.6738
13:57:40|1.6733
13:57:41|1.6733
13:57:42|1.6733
13:57:44|1.6721
13:57:45|1.6721
13:57:46|1.6721
13:57:47|1.6742
13:57:48|1.6754
13:57:49|1.6754
13:57:50|1.6754
13:57:51|1.6754
13:57:53|1.6787
13:57:53|1.6754
13:57:54|1.6791
13:57:55|1.6791
13:57:56|1.6791
13:57:57|1.6734
13:57:58|1.6734
13:57:59|1.6817
13:58:00|1.6757
13:58:01|1.6761
13:58:02|1.6756
13:58:04|1.6756
13:58:04|1.6756
13:58:05|1.6756
13:58:06|1.6756
13:58:07|1.6768
13:58:08|1.6768
13:58:09|1.6794
13:58:10|1.6762
13:58:11|1.6762
13:58:12|1.6762
13:58:14|1.6762
13:58:15|1.6795
13:58:15|1.6772
13:58:17|1.6772
13:58:18|1.6771
13:58:19|1.6771
13:58:20|1.6787
13:58:22|1.6787
13:58:23|1.679
13:58:25|1.6768
13:58:26|1.6778
13:58:27|1.6787
13:58:28|1.6787
13:58:29|1.6787
13:58:30|1.6787
13:58:31|1.6787
13:58:32|1.6787
13:58:34|1.6787
13:58:35|1.6787
13:58:37|1.6802
13:58:37|1.6802
13:58:39|1.6802
13:58:40|1.6802
13:58:41|1.6802
13:58:41|1.6787
13:58:44|1.6787
13:58:44|1.6787
13:58:46|1.6787
13:58:46|1.6787
13:58:47|1.6787
13:58:49|1.6783
13:58:50|1.6783
13:58:51|1.6791
13:58:52|1.6791
13:58:53|1.6789
13:58:54|1.6789
13:58:55|1.679
13:58:56|1.6826
13:58:58|1.6851
13:58:58|1.6857
13:58:59|1.687
13:59:00|1.6846
13:59:01|1.6836
13:59:02|1.6836
13:59:03|1.6847
13:59:05|1.6847
13:59:07|1.6867
13:59:07|1.6867
13:59:09|1.6854
13:59:11|1.6875
13:59:11|1.6854
13:59:12|1.6853
13:59:13|1.6853
13:59:14|1.6851
13:59:15|1.6864
13:59:16|1.6864
13:59:18|1.6864
13:59:18|1.6853
13:59:19|1.6834
13:59:20|1.6808
13:59:22|1.6774
13:59:24|1.6774
13:59:24|1.6774
13:59:26|1.6774
13:59:27|1.6798
13:59:28|1.6764
13:59:30|1.6759
13:59:30|1.6759
13:59:31|1.6759
13:59:32|1.675
13:59:33|1.675
13:59:34|1.6764
13:59:35|1.6764
13:59:36|1.6764
13:59:37|1.6764
13:59:38|1.6764
13:59:39|1.6764
13:59:41|1.6759
13:59:42|1.6764
13:59:43|1.6764
13:59:44|1.6764
13:59:45|1.6764
13:59:46|1.6764
13:59:47|1.6768
13:59:48|1.6767
13:59:49|1.6774
13:59:50|1.6774
13:59:51|1.676
13:59:52|1.676
13:59:53|1.676
13:59:54|1.6777
13:59:55|1.6777
13:59:56|1.6777
13:59:57|1.6777
13:59:58|1.6759
13:59:59|1.6759
14:00:00|1.6759
14:00:01|1.6729
14:00:02|1.6731
14:00:03|1.675
14:00:04|1.675
14:00:05|1.6775
14:00:06|1.6775
14:00:07|1.6755
14:00:08|1.6755
14:00:09|1.6755
14:00:10|1.6768
14:00:11|1.6768
14:00:12|1.6768
14:00:14|1.6768
14:00:14|1.6768
14:00:15|1.6768
14:00:17|1.6771
14:00:18|1.6771
14:00:19|1.6771
14:00:20|1.6771
14:00:21|1.6771
14:00:22|1.6771
14:00:23|1.6771
14:00:24|1.6729
14:00:25|1.6735
14:00:26|1.6729
14:00:27|1.6729
14:00:28|1.6729
14:00:29|1.6746
14:00:30|1.6746
14:00:31|1.6729
14:00:32|1.6729
14:00:34|1.6729
14:00:35|1.6729
14:00:36|1.6729
14:00:37|1.6744
14:00:38|1.6744
14:00:39|1.6744
14:00:41|1.6744
14:00:42|1.6744
14:00:43|1.6744
14:00:43|1.6744
14:00:44|1.6744
14:00:46|1.6744
14:00:47|1.6744
14:00:48|1.6744
14:00:49|1.6744
14:00:49|1.6744
14:00:51|1.6744
14:00:52|1.6744
14:00:53|1.6744
14:00:54|1.6744
14:00:54|1.6733
14:00:56|1.6733
14:00:56|1.6733
14:00:57|1.6765
14:00:59|1.6768
14:00:59|1.6768
14:01:01|1.6762
14:01:02|1.6768
14:01:02|1.6764
14:01:04|1.6764
14:01:04|1.6764
14:01:06|1.6752
14:01:06|1.6766
14:01:07|1.6766
14:01:08|1.6766
14:01:10|1.6766
14:01:11|1.6742
14:01:12|1.6742
14:01:14|1.6742
14:01:15|1.6742
14:01:16|1.6742
14:01:17|1.6759
14:01:18|1.6759
14:01:19|1.6759
14:01:20|1.6759
14:01:21|1.6746
14:01:22|1.6746
14:01:23|1.6746
14:01:25|1.6752
14:01:26|1.6752
14:01:27|1.6758
14:01:28|1.6758
14:01:30|1.6764
14:01:31|1.6764
14:01:32|1.6768
14:01:33|1.6751
14:01:34|1.6751
14:01:35|1.6751
14:01:36|1.6762
14:01:37|1.6762
14:01:38|1.6765
14:01:40|1.6765
14:01:41|1.6765
14:01:42|1.6765
14:01:43|1.6765
14:01:44|1.6754
14:01:45|1.6754
14:01:46|1.6754
14:01:47|1.6768
14:01:48|1.6766
14:01:49|1.6766
14:01:50|1.677
14:01:51|1.6769
14:01:53|1.6761
14:01:54|1.6753
14:01:54|1.68
14:01:55|1.68
14:01:57|1.68
14:01:58|1.68
14:01:58|1.68
14:01:59|1.68
14:02:01|1.6806
14:02:02|1.6839
14:02:02|1.6866
14:02:04|1.6853
14:02:05|1.6853
14:02:06|1.6849
14:02:07|1.6849
14:02:08|1.6867
14:02:09|1.6867
14:02:10|1.6867
14:02:11|1.6876
14:02:12|1.6879
14:02:13|1.6879
14:02:14|1.6885
14:02:15|1.6885
14:02:16|1.6899
14:02:18|1.6913
14:02:18|1.6913
14:02:20|1.6913
14:02:21|1.6891
14:02:22|1.6891
14:02:22|1.6921
14:02:24|1.6915
14:02:25|1.6914
14:02:27|1.6914
14:02:28|1.691
14:02:29|1.6909
14:02:30|1.6909
14:02:32|1.6921
14:02:33|1.6918
14:02:33|1.6925
14:02:35|1.6909
14:02:37|1.6894
14:02:37|1.6917
14:02:39|1.6917
14:02:40|1.6917
14:02:41|1.6917
14:02:43|1.6917
14:02:44|1.6917
14:02:45|1.6917
14:02:46|1.6902
14:02:48|1.6912
14:02:49|1.6912
14:02:50|1.6912
14:02:50|1.6917
14:02:52|1.6917
14:02:52|1.6917
14:02:53|1.6917
14:02:54|1.692
14:02:56|1.6925
14:02:57|1.6925
14:02:58|1.6917
14:02:59|1.6931
14:03:01|1.6931
14:03:02|1.692
14:03:03|1.692
14:03:04|1.692
14:03:05|1.692
14:03:06|1.692
14:03:07|1.6934
14:03:08|1.6933
14:03:09|1.6939
14:03:10|1.6933
14:03:11|1.6941
14:03:12|1.694
14:03:13|1.6934
14:03:14|1.6933
14:03:15|1.6933
14:03:16|1.6933
14:03:18|1.6925
14:03:19|1.6941
14:03:19|1.6941
14:03:21|1.6941
14:03:21|1.6928
14:03:22|1.6928
14:03:24|1.6948
14:03:25|1.6932
14:03:26|1.6933
14:03:26|1.6923
14:03:28|1.6923
14:03:29|1.6923
14:03:30|1.6953
14:03:31|1.6939
14:03:32|1.6956
14:03:33|1.6956
14:03:35|1.6956
14:03:35|1.6956
14:03:36|1.6956
14:03:38|1.6945
14:03:39|1.6956
14:03:39|1.6956
14:03:40|1.6938
14:03:42|1.694
14:03:43|1.6931
14:03:44|1.6944
14:03:45|1.6945
14:03:46|1.6945
14:03:48|1.6946
14:03:49|1.6946
14:03:50|1.6946
14:03:50|1.6946
14:03:52|1.6932
14:03:53|1.6932
14:03:54|1.6932
14:03:55|1.6932
14:03:56|1.6932
14:03:57|1.6932
14:03:58|1.6932
14:03:59|1.6932
14:04:00|1.6931
14:04:01|1.6931
14:04:02|1.6931
14:04:03|1.6931
14:04:04|1.6931
14:04:05|1.6931
14:04:06|1.6944
14:04:07|1.6944
14:04:08|1.693
14:04:09|1.6932
14:04:11|1.6932
14:04:12|1.6932
14:04:12|1.6932
14:04:13|1.6923
14:04:14|1.6923
14:04:15|1.6923
14:04:16|1.6923
14:04:18|1.6923
14:04:19|1.692
14:04:19|1.692
14:04:20|1.692
14:04:22|1.6909
14:04:23|1.6909
14:04:24|1.6924
14:04:24|1.6924
14:04:26|1.6924
14:04:27|1.6926
14:04:29|1.6926
14:04:30|1.6926
14:04:31|1.691
14:04:32|1.6925
14:04:33|1.6931
14:04:34|1.6931
14:04:35|1.6925
14:04:36|1.6925
14:04:37|1.6918
14:04:38|1.6918
14:04:39|1.6913
14:04:41|1.6913
14:04:41|1.6913
14:04:43|1.6932
14:04:44|1.691
14:04:45|1.691
14:04:46|1.6909
14:04:47|1.6927
14:04:48|1.6911
14:04:49|1.6911
14:04:50|1.6911
14:04:52|1.6925
14:04:53|1.6913
14:04:54|1.6913
14:04:55|1.6922
14:04:56|1.6909
14:04:57|1.6909
14:04:58|1.6901
14:04:59|1.6901
14:05:00|1.6909
14:05:01|1.6909
14:05:02|1.6909
14:05:03|1.6908
14:05:04|1.6901
14:05:05|1.6901
14:05:06|1.6901
14:05:08|1.6901
14:05:09|1.6925
14:05:09|1.6925
14:05:10|1.6925
14:05:12|1.6927
14:05:13|1.6927
14:05:13|1.6927
14:05:14|1.6927
14:05:16|1.6905
14:05:17|1.6905
14:05:18|1.6903
14:05:18|1.69
14:05:20|1.69
14:05:21|1.69
14:05:21|1.6905
14:05:22|1.6905
14:05:24|1.6853
14:05:24|1.6853
14:05:25|1.6853
14:05:27|1.6853
14:05:28|1.6875
14:05:30|1.6862
14:05:31|1.6871
14:05:32|1.6871
14:05:33|1.6886
14:05:34|1.6886
14:05:36|1.6888
14:05:37|1.6904
14:05:38|1.6899
14:05:39|1.6898
14:05:41|1.6878
14:05:41|1.6878
14:05:43|1.6885
14:05:44|1.689
14:05:45|1.6884
14:05:45|1.6894
14:05:47|1.6894
14:05:48|1.6878
14:05:49|1.6878
14:05:50|1.6878
14:05:51|1.6878
14:05:52|1.6878
14:05:53|1.6878
14:05:54|1.6884
14:05:55|1.6884
14:05:56|1.6884
14:05:57|1.6876
14:05:58|1.6882
14:05:59|1.6871
14:06:00|1.6871
14:06:01|1.6878
14:06:02|1.6883
14:06:03|1.6883
14:06:04|1.6883
14:06:05|1.6869
14:06:07|1.6846
14:06:07|1.6837
14:06:08|1.6837
14:06:10|1.6843
14:06:10|1.6855
14:06:11|1.6855
14:06:12|1.6855
14:06:14|1.6835
14:06:15|1.6835
14:06:16|1.6832
14:06:17|1.6832
14:06:18|1.6816
14:06:19|1.6817
14:06:20|1.68
14:06:21|1.6808
14:06:22|1.6808
14:06:23|1.6809
14:06:24|1.6824
14:06:25|1.6834
14:06:26|1.6809
14:06:27|1.6809
14:06:28|1.6809
14:06:29|1.6809
14:06:31|1.6809
14:06:32|1.6803
14:06:34|1.6838
14:06:35|1.6808
14:06:36|1.6832
14:06:37|1.6832
14:06:37|1.6832
14:06:39|1.6832
14:06:39|1.6832
14:06:41|1.6832
14:06:41|1.6832
14:06:42|1.6798
14:06:43|1.681
14:06:45|1.681
14:06:46|1.6803
14:06:47|1.6807
14:06:48|1.6807
14:06:49|1.6808
14:06:50|1.6797
14:06:51|1.6797
14:06:52|1.6797
14:06:53|1.6797
14:06:54|1.6778
14:06:55|1.6794
14:06:56|1.6793
14:06:57|1.6793
14:06:58|1.6781
14:06:59|1.6781
14:07:00|1.6781
14:07:01|1.6781
14:07:02|1.6781
14:07:03|1.6779
14:07:04|1.6779
14:07:05|1.6779
14:07:06|1.6779
14:07:07|1.6779
14:07:08|1.6779
14:07:09|1.6759
14:07:10|1.6764
14:07:11|1.6764
14:07:12|1.6764
14:07:13|1.6762
14:07:14|1.6762
14:07:15|1.6762
14:07:16|1.6758
14:07:17|1.6774
14:07:18|1.6774
14:07:19|1.6792
14:07:20|1.678
14:07:22|1.6772
14:07:22|1.6772
14:07:24|1.6757
14:07:25|1.6757
14:07:26|1.6766
14:07:27|1.6784
14:07:28|1.6784
14:07:29|1.6792
14:07:30|1.6792
14:07:31|1.6792
14:07:32|1.6792
14:07:33|1.6792
14:07:34|1.6792
14:07:35|1.6792
14:07:36|1.6792
14:07:37|1.6792
14:07:38|1.6792
14:07:39|1.6792
14:07:40|1.6792
14:07:41|1.6792
14:07:42|1.6792
14:07:43|1.6792
14:07:45|1.6779
14:07:46|1.6779
14:07:47|1.6779
14:07:48|1.6767
14:07:49|1.6767
14:07:50|1.6767
14:07:51|1.6768
14:07:52|1.6768
14:07:53|1.6768
14:07:54|1.6768
14:07:55|1.6768
14:07:56|1.6767
14:07:58|1.6768
14:07:59|1.6768
14:08:00|1.6768
14:08:01|1.6768
14:08:02|1.6768
14:08:03|1.6771
14:08:04|1.6771
14:08:05|1.6767
14:08:06|1.6767
14:08:07|1.6778
14:08:08|1.6778
14:08:09|1.6778
14:08:10|1.6778
14:08:11|1.6771
14:08:12|1.6771
14:08:13|1.6774
14:08:14|1.6774
14:08:15|1.6774
14:08:16|1.6774
14:08:17|1.6774
14:08:18|1.6774
14:08:19|1.6774
14:08:20|1.677
14:08:21|1.6778
14:08:22|1.6778
14:08:23|1.6778
14:08:24|1.6778
14:08:25|1.6778
14:08:26|1.6778
14:08:27|1.677
14:08:28|1.677
14:08:29|1.6768
14:08:31|1.6768
14:08:32|1.6768
14:08:33|1.6768
14:08:35|1.6778
14:08:36|1.6778
14:08:38|1.6767
14:08:39|1.675
14:08:40|1.675
14:08:41|1.6758
14:08:43|1.6758
14:08:43|1.675
14:08:44|1.675
14:08:45|1.6758
14:08:46|1.6737
14:08:47|1.676
14:08:48|1.676
14:08:49|1.676
14:08:50|1.676
14:08:51|1.676
14:08:52|1.6747
14:08:53|1.6754
14:08:54|1.6754
14:08:55|1.676
14:08:56|1.6744
14:08:57|1.6788
14:08:58|1.6762
14:08:59|1.6721
14:09:00|1.6761
14:09:01|1.6728
14:09:02|1.675
14:09:03|1.675
14:09:04|1.6738
14:09:05|1.6738
14:09:07|1.672
14:09:09|1.6711
14:09:09|1.6711
14:09:10|1.6711
14:09:12|1.672
14:09:14|1.6712
14:09:14|1.6726
14:09:15|1.6738
14:09:16|1.673
14:09:17|1.6756
14:09:18|1.6756
14:09:19|1.6757
14:09:20|1.6757
14:09:21|1.676
14:09:22|1.6757
14:09:23|1.6735
14:09:24|1.6735
14:09:25|1.6735
14:09:26|1.6735
14:09:27|1.6733
14:09:28|1.6733
14:09:29|1.6733
14:09:30|1.6733
14:09:32|1.672
14:09:33|1.672
14:09:34|1.6733
14:09:35|1.6733
14:09:36|1.6733
14:09:37|1.6733
14:09:38|1.6733
14:09:38|1.6724
14:09:40|1.6729
14:09:40|1.6729
14:09:41|1.6721
14:09:42|1.6721
14:09:44|1.6721
14:09:45|1.6721
14:09:45|1.6721
14:09:47|1.6721
14:09:48|1.6721
14:09:50|1.6721
14:09:50|1.6721
14:09:51|1.6721
14:09:52|1.6721
14:09:53|1.672
14:09:54|1.672
14:09:55|1.672
14:09:56|1.672
14:09:57|1.672
14:09:58|1.672
14:09:59|1.672
14:10:00|1.6712
14:10:01|1.6712
14:10:03|1.6717
14:10:03|1.6717
14:10:05|1.6712
14:10:05|1.6711
14:10:07|1.6711
14:10:07|1.6711
14:10:10|1.6712
14:10:10|1.6712
14:10:11|1.6712
14:10:12|1.6711
14:10:13|1.6711
14:10:14|1.6711
14:10:15|1.6711
14:10:16|1.6711
14:10:17|1.6711
14:10:18|1.6711
14:10:19|1.6711
14:10:20|1.67
14:10:21|1.67
14:10:22|1.67
14:10:23|1.6687
14:10:24|1.6687
14:10:25|1.6687
14:10:26|1.6687
14:10:27|1.6697
14:10:28|1.6697
14:10:29|1.6687
14:10:30|1.6687
14:10:31|1.6687
14:10:33|1.6697
14:10:35|1.6683
14:10:36|1.6683
14:10:37|1.6683
14:10:38|1.6699
14:10:40|1.6684
14:10:41|1.6696
14:10:42|1.6696
14:10:42|1.6696
14:10:45|1.6696
14:10:45|1.6696
14:10:46|1.6696
14:10:48|1.6654
14:10:50|1.6652
14:10:50|1.6673
14:10:51|1.6653
14:10:52|1.6652
14:10:53|1.6668
14:10:54|1.6653
14:10:55|1.6653
14:10:56|1.6653
14:10:57|1.6642
14:10:58|1.6642
14:10:59|1.6648
14:11:00|1.6656
14:11:01|1.6656
14:11:02|1.6643
14:11:03|1.6643
14:11:04|1.6643
14:11:06|1.664
14:11:07|1.6611
14:11:08|1.6612
14:11:10|1.6622
14:11:11|1.6631
14:11:12|1.6631
14:11:13|1.6622
14:11:14|1.6635
14:11:15|1.6635
14:11:16|1.664
14:11:17|1.664
14:11:17|1.6637
14:11:19|1.6627
14:11:19|1.6629
14:11:21|1.6633
14:11:22|1.6614
14:11:22|1.6614
14:11:25|1.6614
14:11:25|1.6633
14:11:26|1.6633
14:11:27|1.6633
14:11:28|1.6629
14:11:29|1.6629
14:11:30|1.6633
14:11:31|1.6633
14:11:32|1.658
14:11:34|1.6587
14:11:36|1.654
14:11:37|1.6575
14:11:38|1.6575
14:11:39|1.6565
14:11:39|1.6582
14:11:40|1.6565
14:11:41|1.6528
14:11:43|1.6531
14:11:45|1.6544
14:11:45|1.6538
14:11:46|1.653
14:11:47|1.653
14:11:48|1.6517
14:11:49|1.6517
14:11:51|1.6517
14:11:52|1.6521
14:11:52|1.653
14:11:54|1.653
14:11:54|1.653
14:11:56|1.6512
14:11:57|1.6521
14:11:58|1.6515
14:11:58|1.6511
14:11:59|1.6511
14:12:00|1.6511
14:12:02|1.6512
14:12:03|1.6512
14:12:04|1.652
14:12:04|1.6515
14:12:06|1.651
14:12:07|1.651
14:12:08|1.651
14:12:09|1.651
14:12:09|1.651
14:12:11|1.651
14:12:12|1.651
14:12:12|1.651
14:12:14|1.651
14:12:15|1.6514
14:12:16|1.6514
14:12:17|1.6513
14:12:17|1.6513
14:12:18|1.65
14:12:20|1.6512
14:12:20|1.6512
14:12:22|1.652
14:12:23|1.652
14:12:24|1.652
14:12:25|1.652
14:12:26|1.6514
14:12:26|1.6512
14:12:27|1.6512
14:12:30|1.6519
14:12:30|1.6538
14:12:31|1.6549
14:12:32|1.6559
14:12:33|1.6559
14:12:35|1.6578
14:12:37|1.654
14:12:37|1.6576
14:12:39|1.6569
14:12:40|1.6559
14:12:41|1.6559
14:12:42|1.6559
14:12:43|1.6584
14:12:44|1.6584
14:12:44|1.6584
14:12:46|1.6581
14:12:47|1.6583
14:12:49|1.6563
14:12:49|1.6563
14:12:50|1.6575
14:12:51|1.6564
14:12:52|1.6583
14:12:54|1.657
14:12:55|1.6567
14:12:55|1.6567
14:12:58|1.657
14:12:58|1.6583
14:12:59|1.6563
14:13:01|1.656
14:13:02|1.656
14:13:03|1.6561
14:13:03|1.6571
14:13:05|1.6583
14:13:06|1.6583
14:13:07|1.6591
14:13:08|1.6592
14:13:09|1.66
14:13:10|1.6609
14:13:10|1.6609
14:13:12|1.6571
14:13:13|1.6571
14:13:14|1.6601
14:13:15|1.6609
14:13:16|1.6609
14:13:17|1.6604
14:13:18|1.6592
14:13:19|1.6592
14:13:20|1.6583
14:13:21|1.6583
14:13:23|1.6583
14:13:23|1.6599
14:13:24|1.6599
14:13:25|1.6582
14:13:26|1.6581
14:13:27|1.6581
14:13:28|1.6598
14:13:29|1.6598
14:13:30|1.6588
14:13:31|1.6598
14:13:32|1.6598
14:13:33|1.6598
14:13:34|1.6573
14:13:36|1.6572
14:13:37|1.6572
14:13:39|1.6572
14:13:39|1.6572
14:13:40|1.6562
14:13:42|1.6569
14:13:43|1.6569
14:13:43|1.6569
14:13:45|1.6569
14:13:46|1.6569
14:13:47|1.6572
14:13:48|1.6571
14:13:49|1.6557
14:13:51|1.6557
14:13:51|1.6588
14:13:52|1.6588
14:13:53|1.658
14:13:55|1.6569
14:13:56|1.6569
14:13:58|1.6581
14:13:58|1.6581
14:13:59|1.6581
14:14:00|1.6582
14:14:01|1.6582
14:14:02|1.6582
14:14:03|1.6582
14:14:04|1.66
14:14:05|1.66
14:14:06|1.66
14:14:07|1.6593
14:14:08|1.659
14:14:09|1.659
14:14:10|1.659
14:14:11|1.6593
14:14:13|1.6584
14:14:14|1.6593
14:14:14|1.6584
14:14:16|1.659
14:14:17|1.659
14:14:17|1.659
14:14:19|1.659
14:14:20|1.659
14:14:21|1.659
14:14:23|1.66
14:14:23|1.66
14:14:24|1.659
14:14:25|1.659
14:14:26|1.659
14:14:27|1.659
14:14:28|1.66
14:14:29|1.66
14:14:30|1.6586
14:14:31|1.6586
14:14:32|1.6586
14:14:33|1.6586
14:14:34|1.6586
14:14:35|1.6598
14:14:37|1.6598
14:14:38|1.6598
14:14:40|1.6598
14:14:40|1.6598
14:14:41|1.6598
14:14:42|1.6598
14:14:43|1.6598
14:14:44|1.6598
14:14:45|1.6583
14:14:46|1.6599
14:14:47|1.6585
14:14:49|1.6598
14:14:49|1.6598
14:14:51|1.6598
14:14:52|1.6598
14:14:53|1.6583
14:14:53|1.6594
14:14:55|1.6594
14:14:56|1.6594
14:14:57|1.6594
14:14:58|1.6594
14:14:59|1.6594
14:15:00|1.6589
14:15:00|1.6589
14:15:02|1.6582
14:15:03|1.6569
14:15:04|1.6569
14:15:06|1.6571
14:15:06|1.6571
14:15:07|1.6571
14:15:08|1.6576
14:15:10|1.657
14:15:11|1.657
14:15:12|1.657
14:15:13|1.657
14:15:14|1.6585
14:15:15|1.6574
14:15:16|1.6574
14:15:17|1.6561
14:15:17|1.6571
14:15:19|1.6575
14:15:20|1.6579
14:15:21|1.6579
14:15:22|1.6579
14:15:23|1.657
14:15:24|1.657
14:15:25|1.657
14:15:26|1.657
14:15:27|1.659
14:15:28|1.659
14:15:29|1.6582
14:15:30|1.6577
14:15:30|1.6577
14:15:32|1.6577
14:15:33|1.6585
14:15:34|1.6581
14:15:35|1.6575
14:15:36|1.658
14:15:37|1.6577
14:15:39|1.6577
14:15:39|1.6577
14:15:40|1.6577
14:15:41|1.6577
14:15:42|1.6559
14:15:44|1.6559
14:15:44|1.6559
14:15:47|1.6569
14:15:47|1.6569
14:15:48|1.6569
14:15:50|1.6569
14:15:51|1.6569
14:15:51|1.6569
14:15:54|1.6566
14:15:54|1.6566
14:15:55|1.6566
14:15:56|1.6566
14:15:57|1.6559
14:15:58|1.6547
14:15:59|1.6547
14:16:00|1.6538
14:16:01|1.6538
14:16:03|1.6546
14:16:04|1.6546
14:16:05|1.6546
14:16:06|1.6546
14:16:07|1.6546
14:16:08|1.6546
14:16:09|1.6546
14:16:10|1.6546
14:16:12|1.6566
14:16:12|1.6566
14:16:13|1.6558
14:16:14|1.6558
14:16:15|1.6555
14:16:16|1.6555
14:16:17|1.6569
14:16:18|1.6555
14:16:19|1.6555
14:16:20|1.6555
14:16:21|1.6555
14:16:22|1.6555
14:16:24|1.6547
14:16:25|1.6547
14:16:26|1.6547
14:16:27|1.6552
14:16:28|1.6552
14:16:29|1.6554
14:16:30|1.6566
14:16:31|1.657
14:16:32|1.657
14:16:33|1.657
14:16:34|1.657
14:16:35|1.657
14:16:36|1.657
14:16:36|1.657
14:16:38|1.657
14:16:39|1.657
14:16:41|1.6554
14:16:42|1.6569
14:16:44|1.6569
14:16:44|1.6569
14:16:46|1.6703
14:16:47|1.6703
14:16:47|1.6684
14:16:48|1.6684
14:16:50|1.6703
14:16:50|1.6689
14:16:53|1.6689
14:16:53|1.669
14:16:55|1.6704
14:16:56|1.6725
14:16:56|1.6732
14:16:59|1.6716
14:16:59|1.6722
14:17:00|1.6765
14:17:01|1.6756
14:17:02|1.6756
14:17:03|1.6756
14:17:04|1.6761
14:17:05|1.6746
14:17:06|1.677
14:17:07|1.6781
14:17:08|1.6769
14:17:09|1.6826
14:17:10|1.683
14:17:11|1.683
14:17:12|1.6845
14:17:13|1.6842
14:17:14|1.6842
14:17:15|1.6827
14:17:16|1.6841
14:17:17|1.6841
14:17:18|1.6855
14:17:19|1.6855
14:17:20|1.6855
14:17:21|1.684
14:17:22|1.6845
14:17:23|1.6834
14:17:24|1.6812
14:17:25|1.6832
14:17:26|1.6832
14:17:27|1.684
14:17:28|1.684
14:17:29|1.684
14:17:30|1.684
14:17:31|1.684
14:17:32|1.6832
14:17:33|1.684
14:17:34|1.6842
14:17:35|1.6842
14:17:36|1.684
14:17:37|1.684
14:17:38|1.684
14:17:40|1.6842
14:17:42|1.6841
14:17:42|1.6841
14:17:43|1.6841
14:17:44|1.6841
14:17:45|1.6841
14:17:46|1.6841
14:17:48|1.684
14:17:49|1.6799
14:17:51|1.6806
14:17:51|1.6799
14:17:52|1.6795
14:17:54|1.68
14:17:56|1.68
14:17:57|1.68
14:17:57|1.68
14:17:58|1.6793
14:18:00|1.6772
14:18:01|1.6772
14:18:02|1.6772
14:18:03|1.6755
14:18:04|1.6795
14:18:06|1.6795
14:18:06|1.6795
14:18:07|1.6795
14:18:08|1.6796
14:18:09|1.6733
14:18:10|1.6733
14:18:11|1.6733
14:18:12|1.6733
14:18:13|1.6733
14:18:14|1.6782
14:18:15|1.6773
14:18:16|1.6773
14:18:17|1.6773
14:18:18|1.6743
14:18:19|1.6743
14:18:20|1.6743
14:18:22|1.674
14:18:23|1.674
14:18:24|1.6748
14:18:25|1.6748
14:18:27|1.674
14:18:27|1.6764
14:18:28|1.6764
14:18:29|1.6764
14:18:30|1.6764
14:18:31|1.6739
14:18:32|1.6739
14:18:33|1.6739
14:18:34|1.6731
14:18:35|1.6731
14:18:36|1.6738
14:18:37|1.6738
14:18:38|1.6738
14:18:39|1.6738
14:18:41|1.6738
14:18:43|1.6738
14:18:43|1.6722
14:18:45|1.6725
14:18:47|1.6677
14:18:48|1.6659
14:18:50|1.6662
14:18:51|1.6661
14:18:51|1.6648
14:18:52|1.6648
14:18:55|1.6652
14:18:55|1.6647
14:18:56|1.6643
14:18:57|1.6643
14:18:58|1.6643
14:18:59|1.6643
14:19:00|1.6634
14:19:01|1.6634
14:19:02|1.6649
14:19:03|1.6675
14:19:05|1.6643
14:19:07|1.6635
14:19:07|1.6666
14:19:08|1.6666
14:19:09|1.6666
14:19:10|1.6641
14:19:11|1.6641
14:19:12|1.6641
14:19:13|1.6643
14:19:14|1.6643
14:19:16|1.6643
14:19:18|1.6643
14:19:18|1.6643
14:19:19|1.6629
14:19:20|1.6629
14:19:21|1.6641
14:19:22|1.6641
14:19:23|1.664
14:19:24|1.664
14:19:25|1.664
14:19:26|1.664
14:19:27|1.6653
14:19:28|1.6653
14:19:29|1.6656
14:19:30|1.6656
14:19:31|1.6656
14:19:32|1.6649
14:19:33|1.6649
14:19:34|1.6649
14:19:35|1.6649
14:19:36|1.6689
14:19:37|1.6689
14:19:38|1.6689
14:19:39|1.6663
14:19:40|1.6674
14:19:42|1.6674
14:19:44|1.6668
14:19:45|1.6654
14:19:47|1.6654
14:19:47|1.6677
14:19:48|1.6677
14:19:49|1.6677
14:19:50|1.6675
14:19:51|1.668
14:19:52|1.668
14:19:53|1.668
14:19:54|1.6672
14:19:56|1.6672
14:19:57|1.6672
14:19:58|1.6672
14:19:59|1.6672
14:19:59|1.6659
14:20:02|1.6659
14:20:02|1.6671
14:20:03|1.6671
14:20:04|1.6671
14:20:06|1.6671
14:20:07|1.6671
14:20:08|1.668
14:20:09|1.6664
14:20:10|1.6679
14:20:11|1.668
14:20:12|1.6666
14:20:13|1.6666
14:20:14|1.6666
14:20:15|1.666
14:20:16|1.666
14:20:16|1.666
14:20:18|1.6677
14:20:19|1.6677
14:20:20|1.6677
14:20:21|1.6649
14:20:22|1.6657
14:20:22|1.6657
14:20:24|1.6658
14:20:25|1.6658
14:20:26|1.666
14:20:27|1.666
14:20:28|1.6661
14:20:28|1.6661
14:20:30|1.6661
14:20:31|1.6661
14:20:32|1.6648
14:20:33|1.6662
14:20:34|1.6662
14:20:35|1.6676
14:20:36|1.6676
14:20:37|1.6676
14:20:38|1.6676
14:20:39|1.6676
14:20:40|1.6744
14:20:41|1.6744
14:20:42|1.6676
14:20:43|1.6676
14:20:44|1.6676
14:20:46|1.6647
14:20:47|1.6729
14:20:48|1.6729
14:20:49|1.6747
14:20:49|1.6733
14:20:51|1.6733
14:20:52|1.6751
14:20:53|1.6751
14:20:54|1.6758
14:20:55|1.6782
14:20:56|1.6782
14:20:57|1.6774
14:20:58|1.6774
14:20:59|1.6738
14:21:00|1.6738
14:21:02|1.6742
14:21:02|1.6748
14:21:03|1.6752
14:21:04|1.6777
14:21:05|1.6789
14:21:06|1.6778
14:21:07|1.6782
14:21:09|1.6751
14:21:10|1.6819
14:21:10|1.6813
14:21:12|1.6813
14:21:13|1.6759
14:21:14|1.68
14:21:15|1.6774
14:21:15|1.6774
14:21:17|1.6806
14:21:18|1.6806
14:21:18|1.6823
14:21:20|1.6821
14:21:20|1.6821
14:21:22|1.6813
14:21:23|1.6813
14:21:24|1.6839
14:21:24|1.6816
14:21:25|1.6816
14:21:27|1.6816
14:21:28|1.6788
14:21:29|1.6788
14:21:30|1.6752
14:21:31|1.6752
14:21:31|1.6751
14:21:32|1.6751
14:21:34|1.6792
14:21:35|1.6792
14:21:36|1.6792
14:21:37|1.6812
14:21:38|1.6807
14:21:39|1.6807
14:21:40|1.6807
14:21:41|1.6785
14:21:41|1.6815
14:21:43|1.6783
14:21:45|1.6826
14:21:46|1.6826
14:21:47|1.683
14:21:48|1.683
14:21:49|1.683
14:21:50|1.6812
14:21:52|1.6824
14:21:52|1.6824
14:21:53|1.6783
14:21:54|1.6783
14:21:55|1.6783
14:21:56|1.6783
14:21:57|1.6829
14:21:58|1.6804
14:21:59|1.6804
14:22:01|1.682
14:22:02|1.6784
14:22:04|1.678
14:22:04|1.6817
14:22:05|1.6817
14:22:06|1.6781
14:22:07|1.6781
14:22:08|1.6781
14:22:10|1.6839
14:22:11|1.6838
14:22:12|1.68
14:22:13|1.6807
14:22:15|1.6827
14:22:15|1.6827
14:22:16|1.6827
14:22:17|1.6836
14:22:18|1.6836
14:22:19|1.6813
14:22:20|1.6813
14:22:22|1.683
14:22:22|1.683
14:22:24|1.683
14:22:25|1.6834
14:22:26|1.6807
14:22:27|1.6807
14:22:28|1.6833
14:22:29|1.6833
14:22:30|1.6833
14:22:30|1.681
14:22:31|1.681
14:22:33|1.6833
14:22:34|1.6824
14:22:35|1.6824
14:22:36|1.6824
14:22:37|1.6824
14:22:38|1.6824
14:22:39|1.6824
14:22:40|1.6824
14:22:41|1.6824
14:22:42|1.6824
14:22:42|1.6806
14:22:44|1.6808
14:22:45|1.6808
14:22:47|1.6801
14:22:47|1.6801
14:22:48|1.6808
14:22:49|1.6808
14:22:50|1.6808
14:22:51|1.6808
14:22:52|1.6808
14:22:53|1.6808
14:22:55|1.6808
14:22:56|1.6808
14:22:57|1.6808
14:22:57|1.6819
14:22:58|1.6819
14:23:01|1.68
14:23:01|1.68
14:23:02|1.68
14:23:03|1.68
14:23:04|1.6792
14:23:05|1.6774
14:23:06|1.6774
14:23:07|1.6774
14:23:09|1.6772
14:23:10|1.6736
14:23:11|1.6736
14:23:13|1.6815
14:23:13|1.6815
14:23:14|1.6815
14:23:16|1.6815
14:23:17|1.6815
14:23:18|1.6815
14:23:19|1.6817
14:23:20|1.6815
14:23:21|1.6816
14:23:22|1.6816
14:23:23|1.6816
14:23:24|1.6816
14:23:25|1.6816
14:23:26|1.6819
14:23:28|1.6817
14:23:28|1.6817
14:23:29|1.6817
14:23:30|1.6826
14:23:31|1.6826
14:23:33|1.6816
14:23:33|1.6816
14:23:34|1.6816
14:23:36|1.6838
14:23:36|1.6838
14:23:37|1.684
14:23:38|1.684
14:23:40|1.684
14:23:40|1.684
14:23:41|1.6841
14:23:42|1.6841
14:23:43|1.6841
14:23:44|1.6841
14:23:46|1.6826
14:23:48|1.684
14:23:49|1.684
14:23:49|1.6825
14:23:50|1.6839
14:23:52|1.6854
14:23:53|1.6854
14:23:54|1.6854
14:23:56|1.6832
14:23:56|1.6832
14:23:58|1.6832
14:23:59|1.6832
14:24:00|1.6832
14:24:02|1.6834
14:24:02|1.6832
14:24:04|1.6832
14:24:05|1.682
14:24:06|1.6842
14:24:07|1.682
14:24:08|1.682
14:24:09|1.682
14:24:10|1.682
14:24:11|1.682
14:24:12|1.682
14:24:13|1.6842
14:24:14|1.6842
14:24:15|1.6842
14:24:17|1.6842
14:24:17|1.6842
14:24:19|1.6842
14:24:21|1.6842
14:24:21|1.6842
14:24:23|1.6842
14:24:24|1.6824
14:24:24|1.6838
14:24:26|1.6838
14:24:27|1.6843
14:24:27|1.6863
14:24:29|1.6845
14:24:29|1.6843
14:24:31|1.6843
14:24:31|1.6842
14:24:33|1.6842
14:24:34|1.6842
14:24:34|1.684
14:24:35|1.684
14:24:37|1.6857
14:24:37|1.6857
14:24:39|1.6857
14:24:39|1.6857
14:24:40|1.6841
14:24:41|1.6842
14:24:42|1.6865
14:24:44|1.6865
14:24:44|1.6864
14:24:46|1.6864
14:24:47|1.6849
14:24:49|1.6849
14:24:50|1.6845
14:24:50|1.6845
14:24:52|1.6845
14:24:54|1.6845
14:24:55|1.6852
14:24:56|1.6852
14:24:56|1.6852
14:24:58|1.6852
14:24:59|1.6852
14:25:00|1.6846
14:25:01|1.6846
14:25:02|1.6852
14:25:04|1.6852
14:25:05|1.6871
14:25:05|1.6871
14:25:07|1.6871
14:25:08|1.6871
14:25:09|1.6872
14:25:10|1.6872
14:25:11|1.6872
14:25:12|1.6872
14:25:13|1.6872
14:25:15|1.6872
14:25:15|1.6878
14:25:16|1.6878
14:25:17|1.688
14:25:19|1.6896
14:25:20|1.6896
14:25:21|1.6896
14:25:22|1.69
14:25:23|1.6901
14:25:24|1.6901
14:25:25|1.6907
14:25:26|1.6905
14:25:27|1.6906
14:25:28|1.6906
14:25:29|1.6906
14:25:30|1.6906
14:25:31|1.6906
14:25:32|1.69
14:25:33|1.6905
14:25:34|1.6905
14:25:35|1.6905
14:25:36|1.6905
14:25:37|1.6909
14:25:38|1.691
14:25:39|1.7
14:25:40|1.7042
14:25:41|1.7046
14:25:42|1.7048
14:25:44|1.7048
14:25:44|1.7042
14:25:45|1.7042
14:25:46|1.7044
14:25:48|1.7048
14:25:49|1.7039
14:25:51|1.7031
14:25:52|1.703
14:25:54|1.7014
14:25:54|1.7021
14:25:55|1.7012
14:25:57|1.7031
14:25:58|1.7024
14:25:59|1.7024
14:26:00|1.7036
14:26:01|1.7048
14:26:02|1.7048
14:26:03|1.704
14:26:04|1.7008
14:26:05|1.704
14:26:06|1.704
14:26:07|1.7
14:26:09|1.7011
14:26:10|1.7011
14:26:11|1.7022
14:26:12|1.7022
14:26:13|1.7015
14:26:14|1.7021
14:26:15|1.7011
14:26:16|1.7021
14:26:17|1.7021
14:26:18|1.7001
14:26:19|1.7002
14:26:20|1.7011
14:26:21|1.6953
14:26:22|1.6975
14:26:24|1.6968
14:26:25|1.6968
14:26:25|1.7017
14:26:27|1.7048
14:26:28|1.7023
14:26:29|1.7023
14:26:30|1.7023
14:26:31|1.6953
14:26:32|1.7001
14:26:33|1.7022
14:26:34|1.7024
14:26:35|1.7024
14:26:36|1.7024
14:26:37|1.701
14:26:38|1.701
14:26:39|1.701
14:26:41|1.7008
14:26:42|1.7008
14:26:43|1.7008
14:26:43|1.7008
14:26:45|1.7022
14:26:46|1.7011
14:26:47|1.7024
14:26:47|1.7022
14:26:49|1.7024
14:26:51|1.7024
14:26:51|1.7024
14:26:53|1.7007
14:26:54|1.7007
14:26:56|1.7025
14:26:57|1.7013
14:26:57|1.7013
14:26:59|1.6914
14:27:00|1.6914
14:27:01|1.7001
14:27:02|1.7001
14:27:03|1.7005
14:27:04|1.7009
14:27:06|1.7005
14:27:06|1.7012
14:27:08|1.7023
14:27:09|1.7023
14:27:09|1.7005
14:27:11|1.7005
14:27:12|1.7005
14:27:13|1.7005
14:27:14|1.7
14:27:15|1.6967
14:27:16|1.6974
14:27:17|1.697
14:27:19|1.6985
14:27:19|1.7
14:27:21|1.7005
14:27:23|1.7
14:27:23|1.7001
14:27:24|1.7001
14:27:25|1.7005
14:27:26|1.7005
14:27:27|1.7005
14:27:28|1.7005
14:27:29|1.7
14:27:30|1.7
14:27:31|1.7
14:27:32|1.7005
14:27:33|1.7005
14:27:34|1.7005
14:27:35|1.7
14:27:36|1.7
14:27:37|1.7005
14:27:38|1.7005
14:27:39|1.7005
14:27:40|1.7
14:27:41|1.7
14:27:42|1.7005
14:27:43|1.7005
14:27:44|1.6988
14:27:45|1.6988
14:27:46|1.6976
14:27:47|1.6976
14:27:48|1.6976
14:27:49|1.6976
14:27:51|1.6961
14:27:52|1.6964
14:27:54|1.6973
14:27:54|1.7004
14:27:56|1.6997
14:27:57|1.6997
14:27:58|1.6997
14:27:59|1.6997
14:28:00|1.7016
14:28:00|1.7031
14:28:02|1.7043
14:28:03|1.7022
14:28:04|1.7017
14:28:06|1.7019
14:28:06|1.7019
14:28:07|1.7019
14:28:08|1.702
14:28:09|1.7047
14:28:11|1.7044
14:28:12|1.7044
14:28:12|1.7044
14:28:14|1.7046
14:28:15|1.7046
14:28:16|1.7044
14:28:17|1.71
14:28:18|1.7111
14:28:19|1.71
14:28:20|1.7111
14:28:21|1.7115
14:28:22|1.7115
14:28:22|1.7143
14:28:25|1.7114
14:28:25|1.7122
14:28:26|1.713
14:28:27|1.714
14:28:28|1.714
14:28:29|1.715
14:28:30|1.7145
14:28:31|1.7167
14:28:32|1.7179
14:28:33|1.7179
14:28:34|1.7179
14:28:35|1.7158
14:28:36|1.7158
14:28:37|1.7176
14:28:38|1.7155
14:28:39|1.7192
14:28:40|1.7193
14:28:41|1.718
14:28:42|1.7192
14:28:43|1.7194
14:28:44|1.7193
14:28:45|1.7193
14:28:46|1.72
14:28:47|1.7193
14:28:48|1.72
14:28:49|1.72
14:28:51|1.7196
14:28:51|1.7196
14:28:53|1.7199
14:28:55|1.72
14:28:56|1.7242
14:28:57|1.7261
14:28:58|1.7232
14:28:58|1.7247
14:29:01|1.7229
14:29:01|1.7233
14:29:02|1.7232
14:29:04|1.7248
14:29:06|1.7247
14:29:06|1.7247
14:29:07|1.7253
14:29:08|1.7254
14:29:09|1.725
14:29:10|1.7265
14:29:12|1.7251
14:29:12|1.7248
14:29:14|1.7262
14:29:15|1.7263
14:29:16|1.7248
14:29:16|1.726
14:29:18|1.7234
14:29:19|1.7223
14:29:20|1.7212
14:29:21|1.7212
14:29:23|1.7216
14:29:23|1.7239
14:29:24|1.7234
14:29:25|1.7239
14:29:26|1.7239
14:29:27|1.7239
14:29:28|1.7238
14:29:29|1.7239
14:29:30|1.7246
14:29:31|1.722
14:29:32|1.7239
14:29:33|1.7238
14:29:34|1.7238
14:29:35|1.7215
14:29:36|1.7215
14:29:38|1.7204
14:29:39|1.72
14:29:39|1.7217
14:29:41|1.7217
14:29:42|1.7219
14:29:43|1.7219
14:29:45|1.7217
14:29:45|1.7217
14:29:46|1.7217
14:29:48|1.7219
14:29:49|1.7203
14:29:50|1.7219
14:29:51|1.7219
14:29:53|1.7232
14:29:53|1.722
14:29:54|1.7217
14:29:56|1.7215
14:29:57|1.7223
14:29:57|1.7204
14:29:59|1.7219
14:30:00|1.7219
14:30:02|1.721
14:30:03|1.7217
14:30:04|1.7206
14:30:05|1.7213
14:30:06|1.7229
14:30:08|1.7209
14:30:08|1.7204
14:30:09|1.7212
14:30:10|1.723
14:30:11|1.723
14:30:12|1.7172
14:30:13|1.7195
14:30:14|1.7163
14:30:15|1.7188
14:30:16|1.7166
14:30:18|1.7192
14:30:19|1.7192
14:30:20|1.7188
14:30:21|1.7187
14:30:22|1.7185
14:30:23|1.7185
14:30:24|1.7185
14:30:25|1.7183
14:30:26|1.7183
14:30:27|1.7185
14:30:28|1.7182
14:30:29|1.7182
14:30:30|1.7182
14:30:31|1.718
14:30:32|1.7162
14:30:33|1.7162
14:30:34|1.7162
14:30:35|1.7162
14:30:36|1.7119
14:30:37|1.7119
14:30:38|1.7125
14:30:39|1.7125
14:30:40|1.7124
14:30:41|1.714
14:30:42|1.714
14:30:43|1.7127
14:30:44|1.7139
14:30:45|1.714
14:30:46|1.7135
14:30:47|1.7136
14:30:48|1.7139
14:30:49|1.7139
14:30:50|1.7139
14:30:51|1.7139
14:30:52|1.7124
14:30:54|1.7112
14:30:54|1.7112
14:30:55|1.7112
14:30:57|1.7133
14:30:58|1.7132
14:30:59|1.7121
14:31:01|1.7122
14:31:02|1.7122
14:31:03|1.7122
14:31:04|1.7122
14:31:05|1.7116
14:31:07|1.7102
14:31:08|1.7102
14:31:09|1.7084
14:31:10|1.7096
14:31:11|1.7072
14:31:12|1.7072
14:31:13|1.708
14:31:15|1.707
14:31:15|1.707
14:31:17|1.707
14:31:18|1.7068
14:31:19|1.7062
14:31:20|1.706
14:31:21|1.706
14:31:22|1.7085
14:31:22|1.708
14:31:23|1.708
14:31:25|1.7096
14:31:25|1.7103
14:31:26|1.7104
14:31:28|1.7104
14:31:29|1.7109
14:31:30|1.7103
14:31:30|1.7109
14:31:31|1.7115
14:31:33|1.7115
14:31:33|1.7115
14:31:34|1.7118
14:31:36|1.7118
14:31:37|1.7118
14:31:37|1.7116
14:31:39|1.7109
14:31:40|1.7112
14:31:40|1.7112
14:31:42|1.7111
14:31:43|1.7111
14:31:44|1.7111
14:31:45|1.7112
14:31:46|1.7112
14:31:47|1.7112
14:31:48|1.7107
14:31:49|1.7107
14:31:50|1.7107
14:31:51|1.7108
14:31:52|1.7115
14:31:53|1.7111
14:31:54|1.7111
14:31:56|1.7115
14:31:56|1.7115
14:31:58|1.7115
14:31:59|1.7115
14:31:59|1.7115
14:32:01|1.7115
14:32:02|1.7116
14:32:04|1.7116
14:32:05|1.7116
14:32:06|1.7116
14:32:07|1.7111
14:32:08|1.7111
14:32:10|1.7115
14:32:11|1.7115
14:32:12|1.7114
14:32:12|1.7115
14:32:13|1.7115
14:32:15|1.7115
14:32:15|1.7115
14:32:17|1.7115
14:32:18|1.7114
14:32:19|1.7114
14:32:20|1.7114
14:32:21|1.7114
14:32:22|1.7114
14:32:23|1.7114
14:32:24|1.7126
14:32:25|1.7126
14:32:26|1.7127
14:32:27|1.7119
14:32:28|1.7119
14:32:30|1.7115
14:32:31|1.7115
14:32:31|1.7108
14:32:33|1.7108
14:32:35|1.7115
14:32:35|1.7115
14:32:37|1.7115
14:32:38|1.7115
14:32:38|1.7111
14:32:39|1.7111
14:32:40|1.7119
14:32:41|1.7111
14:32:43|1.7119
14:32:44|1.7119
14:32:45|1.7119
14:32:46|1.7119
14:32:47|1.712
14:32:47|1.712
14:32:49|1.7104
14:32:50|1.7104
14:32:51|1.7115
14:32:51|1.7115
14:32:52|1.7115
14:32:53|1.7104
14:32:55|1.707
14:32:57|1.7065
14:32:58|1.7051
14:33:00|1.7051
14:33:01|1.7051
14:33:02|1.7048
14:33:03|1.7051
14:33:04|1.7062
14:33:06|1.705
14:33:07|1.7049
14:33:09|1.7064
14:33:09|1.7064
14:33:10|1.7049
14:33:11|1.7048
14:33:12|1.7069
14:33:13|1.7059
14:33:15|1.7059
14:33:16|1.7059
14:33:17|1.7059
14:33:18|1.7059
14:33:19|1.7048
14:33:21|1.7048
14:33:21|1.7048
14:33:22|1.7048
14:33:23|1.7048
14:33:24|1.7058
14:33:25|1.7058
14:33:26|1.7058
14:33:27|1.7056
14:33:28|1.7056
14:33:30|1.7048
14:33:31|1.7048
14:33:32|1.7048
14:33:33|1.7048
14:33:34|1.7048
14:33:35|1.7048
14:33:36|1.7069
14:33:37|1.7069
14:33:38|1.7069
14:33:39|1.7061
14:33:40|1.7061
14:33:41|1.7061
14:33:41|1.706
14:33:42|1.7061
14:33:44|1.706
14:33:45|1.706
14:33:46|1.706
14:33:47|1.7069
14:33:47|1.7069
14:33:49|1.7078
14:33:50|1.7078
14:33:51|1.7078
14:33:51|1.7078
14:33:53|1.7078
14:33:54|1.7078
14:33:55|1.7078
14:33:56|1.7082
14:33:58|1.7098
14:33:59|1.7093
14:34:00|1.7093
14:34:01|1.7121
14:34:02|1.7142
14:34:03|1.7138
14:34:05|1.7117
14:34:06|1.7117
14:34:07|1.7147
14:34:07|1.714
14:34:09|1.714
14:34:10|1.714
14:34:11|1.7141
14:34:12|1.7151
14:34:13|1.7151
14:34:14|1.7151
14:34:16|1.7151
14:34:16|1.7156
14:34:18|1.7156
14:34:18|1.7156
14:34:20|1.7156
14:34:21|1.7163
14:34:22|1.7163
14:34:23|1.7163
14:34:23|1.7163
14:34:25|1.7163
14:34:26|1.7178
14:34:27|1.7163
14:34:28|1.7163
14:34:29|1.7171
14:34:30|1.7171
14:34:31|1.7164
14:34:32|1.715
14:34:33|1.714
14:34:34|1.7142
14:34:35|1.7135
14:34:36|1.712
14:34:37|1.712
14:34:38|1.712
14:34:39|1.714
14:34:40|1.7147
14:34:41|1.7147
14:34:42|1.7123
14:34:43|1.7115
14:34:44|1.7115
14:34:45|1.7115
14:34:46|1.7114
14:34:47|1.7114
14:34:48|1.7144
14:34:49|1.7144
14:34:50|1.7105
14:34:51|1.7126
14:34:52|1.7122
14:34:53|1.7122
14:34:54|1.7124
14:34:55|1.7134
14:34:56|1.714
14:34:58|1.7157
14:34:58|1.7134
14:35:01|1.7146
14:35:02|1.7149
14:35:03|1.7131
14:35:05|1.7131
14:35:05|1.7131
14:35:07|1.7127
14:35:08|1.7127
14:35:08|1.713
14:35:10|1.713
14:35:12|1.7158
14:35:12|1.7158
14:35:13|1.715
14:35:14|1.7161
14:35:15|1.716
14:35:16|1.7161
14:35:18|1.715
14:35:20|1.715
14:35:20|1.715
14:35:21|1.7152
14:35:22|1.7139
14:35:23|1.7139
14:35:24|1.7139
14:35:25|1.7146
14:35:26|1.7143
14:35:28|1.7143
14:35:28|1.7143
14:35:29|1.7143
14:35:30|1.7143
14:35:32|1.7161
14:35:33|1.7161
14:35:33|1.7161
14:35:35|1.7161
14:35:36|1.7186
14:35:37|1.7186
14:35:38|1.7196
14:35:38|1.7196
14:35:40|1.7189
14:35:40|1.7175
14:35:42|1.7175
14:35:42|1.7174
14:35:44|1.717
14:35:45|1.7164
14:35:46|1.7164
14:35:47|1.7164
14:35:47|1.7164
14:35:49|1.7164
14:35:50|1.7157
14:35:52|1.7157
14:35:52|1.7162
14:35:53|1.7162
14:35:54|1.7162
14:35:55|1.715
14:35:56|1.715
14:35:58|1.7159
14:36:00|1.7159
14:36:01|1.7166
14:36:02|1.7165
14:36:04|1.7165
14:36:04|1.7164
14:36:05|1.7165
14:36:07|1.7167
14:36:08|1.7167
14:36:10|1.7167
14:36:10|1.7164
14:36:11|1.7168
14:36:12|1.7162
14:36:13|1.7162
14:36:15|1.7134
14:36:16|1.7128
14:36:17|1.7128
14:36:18|1.7135
14:36:18|1.7135
14:36:20|1.7122
14:36:21|1.7122
14:36:22|1.7132
14:36:23|1.7128
14:36:24|1.7128
14:36:25|1.7122
14:36:26|1.7122
14:36:27|1.7122
14:36:27|1.7117
14:36:29|1.711
14:36:30|1.711
14:36:31|1.711
14:36:31|1.7094
14:36:33|1.7073
14:36:34|1.7073
14:36:35|1.7068
14:36:36|1.708
14:36:37|1.7079
14:36:38|1.7079
14:36:39|1.7079
14:36:40|1.7079
14:36:41|1.7074
14:36:42|1.7074
14:36:43|1.7079
14:36:43|1.7084
14:36:45|1.7085
14:36:46|1.7103
14:36:47|1.7086
14:36:48|1.7071
14:36:49|1.7071
14:36:50|1.7071
14:36:51|1.7071
14:36:52|1.7081
14:36:53|1.7081
14:36:54|1.7081
14:36:55|1.7086
14:36:56|1.7086
14:36:58|1.7048
14:36:59|1.7064
14:37:00|1.7048
14:37:02|1.7066
14:37:02|1.7066
14:37:04|1.7066
14:37:06|1.7048
14:37:07|1.7104
14:37:09|1.7086
14:37:09|1.7086
14:37:10|1.7083
14:37:12|1.7077
14:37:12|1.7077
14:37:13|1.7083
14:37:15|1.7083
14:37:16|1.7073
14:37:17|1.7073
14:37:18|1.7073
14:37:18|1.7074
14:37:20|1.7051
14:37:21|1.7051
14:37:21|1.6839
14:37:23|1.6813
14:37:24|1.68
14:37:24|1.6801
14:37:26|1.68
14:37:27|1.6815
14:37:28|1.6808
14:37:29|1.6813
14:37:30|1.68
14:37:31|1.68
14:37:32|1.68
14:37:33|1.68
14:37:33|1.6801
14:37:35|1.68
14:37:36|1.6814
14:37:37|1.68
14:37:38|1.68
14:37:39|1.6805
14:37:40|1.6818
14:37:40|1.6819
14:37:42|1.6819
14:37:43|1.6807
14:37:44|1.6822
14:37:45|1.6822
14:37:46|1.6822
14:37:46|1.6812
14:37:48|1.6824
14:37:49|1.6827
14:37:50|1.6838
14:37:50|1.6825
14:37:52|1.6844
14:37:53|1.6849
14:37:54|1.6832
14:37:55|1.6832
14:37:56|1.6832
14:37:57|1.6849
14:37:57|1.6849
14:37:58|1.682
14:37:59|1.682
14:38:02|1.6835
14:38:02|1.6849
14:38:04|1.6832
14:38:06|1.6832
14:38:06|1.6819
14:38:08|1.6836
14:38:09|1.6837
14:38:11|1.6817
14:38:11|1.6817
14:38:12|1.6828
14:38:13|1.6828
14:38:14|1.6828
14:38:15|1.6828
14:38:17|1.683
14:38:19|1.681
14:38:19|1.6809
14:38:20|1.6805
14:38:21|1.68
14:38:22|1.68
14:38:23|1.68
14:38:24|1.6804
14:38:25|1.6804
14:38:26|1.6809
14:38:27|1.6801
14:38:28|1.6801
14:38:29|1.6805
14:38:30|1.681
14:38:31|1.6815
14:38:32|1.6817
14:38:33|1.682
14:38:34|1.682
14:38:35|1.682
14:38:36|1.682
14:38:37|1.6823
14:38:38|1.6809
14:38:39|1.6809
14:38:40|1.6809
14:38:41|1.6809
14:38:42|1.6809
14:38:43|1.6809
14:38:44|1.6809
14:38:45|1.6809
14:38:46|1.6809
14:38:47|1.6809
14:38:48|1.6801
14:38:49|1.6801
14:38:50|1.6801
14:38:51|1.6801
14:38:52|1.6801
14:38:53|1.68
14:38:54|1.68
14:38:55|1.68
14:38:56|1.68
14:38:57|1.68
14:38:58|1.6848
14:38:59|1.6809
14:39:01|1.6817
14:39:02|1.6835
14:39:04|1.6814
14:39:04|1.6814
14:39:05|1.6807
14:39:06|1.6807
14:39:08|1.6807
14:39:09|1.6807
14:39:11|1.6808
14:39:12|1.6832
14:39:13|1.6832
14:39:14|1.6832
14:39:15|1.6832
14:39:16|1.6832
14:39:16|1.6814
14:39:18|1.6814
14:39:19|1.6806
14:39:21|1.6806
14:39:21|1.685
14:39:22|1.6822
14:39:23|1.6822
14:39:24|1.6827
14:39:25|1.6874
14:39:26|1.6853
14:39:27|1.684
14:39:28|1.6865
14:39:29|1.6865
14:39:30|1.6828
14:39:31|1.6828
14:39:32|1.6828
14:39:33|1.6872
14:39:34|1.6872
14:39:35|1.6872
14:39:36|1.6836
14:39:37|1.6836
14:39:38|1.6836
14:39:39|1.6831
14:39:40|1.6816
14:39:41|1.6816
14:39:42|1.68
14:39:43|1.6817
14:39:44|1.6877
14:39:45|1.6842
14:39:46|1.6828
14:39:47|1.6857
14:39:48|1.6857
14:39:49|1.6836
14:39:50|1.6827
14:39:51|1.6815
14:39:52|1.6815
14:39:53|1.6807
14:39:54|1.6807
14:39:55|1.6814
14:39:56|1.6814
14:39:57|1.6814
14:39:58|1.6814
14:39:59|1.6814
14:40:00|1.6832
14:40:02|1.6822
14:40:04|1.6822
14:40:05|1.6832
14:40:06|1.6832
14:40:08|1.6818
14:40:08|1.6818
14:40:10|1.6814
14:40:11|1.6814
14:40:12|1.683
14:40:13|1.683
14:40:14|1.683
14:40:15|1.683
14:40:16|1.683
14:40:17|1.683
14:40:18|1.6832
14:40:20|1.6832
14:40:20|1.6832
14:40:22|1.6819
14:40:23|1.6819
14:40:24|1.6819
14:40:25|1.6819
14:40:26|1.6817
14:40:27|1.6813
14:40:28|1.6813
14:40:29|1.6813
14:40:30|1.6813
14:40:31|1.6813
14:40:32|1.6835
14:40:33|1.6835
14:40:34|1.6835
14:40:36|1.6837
14:40:36|1.6837
14:40:38|1.6837
14:40:39|1.6813
14:40:39|1.6814
14:40:40|1.68
14:40:41|1.6752
14:40:42|1.6741
14:40:43|1.6741
14:40:44|1.669
14:40:45|1.6655
14:40:47|1.6668
14:40:48|1.6656
14:40:49|1.6656
14:40:50|1.6657
14:40:51|1.6684
14:40:52|1.6682
14:40:53|1.6677
14:40:54|1.6695
14:40:55|1.6684
14:40:56|1.6696
14:40:57|1.6675
14:40:58|1.6679
14:40:59|1.6679
14:41:00|1.6712
14:41:01|1.6712
14:41:02|1.6712
14:41:04|1.6644
14:41:04|1.6643
14:41:05|1.6645
14:41:06|1.6629
14:41:07|1.6627
14:41:09|1.6591
14:41:10|1.6606
14:41:12|1.664
14:41:12|1.6642
14:41:14|1.6609
14:41:15|1.6606
14:41:16|1.6608
14:41:17|1.6608
14:41:19|1.6555
14:41:19|1.6566
14:41:21|1.6549
14:41:22|1.6549
14:41:23|1.6549
14:41:24|1.6542
14:41:25|1.6548
14:41:26|1.6557
14:41:27|1.6546
14:41:28|1.6546
14:41:29|1.6536
14:41:30|1.6536
14:41:31|1.6547
14:41:32|1.6534
14:41:33|1.6538
14:41:34|1.6532
14:41:35|1.6545
14:41:36|1.6545
14:41:37|1.6545
14:41:38|1.6498
14:41:39|1.6504
14:41:40|1.6508
14:41:41|1.6539
14:41:42|1.6523
14:41:43|1.6548
14:41:44|1.6548
14:41:45|1.6576
14:41:46|1.6571
14:41:47|1.6549
14:41:48|1.6536
14:41:49|1.6541
14:41:50|1.6587
14:41:51|1.6585
14:41:52|1.6577
14:41:53|1.6582
14:41:54|1.6576
14:41:55|1.6576
14:41:56|1.6576
14:41:57|1.6576
14:41:58|1.655
14:41:59|1.655
14:42:01|1.655
14:42:01|1.655
14:42:03|1.655
14:42:04|1.655
14:42:05|1.655
14:42:06|1.655
14:42:08|1.6564
14:42:09|1.6558
14:42:10|1.6579
14:42:12|1.6561
14:42:13|1.6561
14:42:14|1.6587
14:42:16|1.6588
14:42:16|1.6588
14:42:17|1.6588
14:42:19|1.6598
14:42:20|1.6598
14:42:21|1.66
14:42:22|1.6607
14:42:22|1.661
14:42:24|1.6626
14:42:25|1.6615
14:42:26|1.6615
14:42:27|1.6631
14:42:28|1.6629
14:42:29|1.6629
14:42:29|1.6641
14:42:31|1.6645
14:42:32|1.6641
14:42:33|1.6621
14:42:34|1.6651
14:42:35|1.6681
14:42:36|1.6681
14:42:37|1.6681
14:42:38|1.6675
14:42:39|1.6675
14:42:40|1.6677
14:42:41|1.6675
14:42:42|1.666
14:42:43|1.666
14:42:44|1.6676
14:42:45|1.6658
14:42:46|1.6658
14:42:47|1.6658
14:42:48|1.6658
14:42:49|1.6658
14:42:50|1.6662
14:42:51|1.6662
14:42:52|1.6662
14:42:53|1.6662
14:42:54|1.6666
14:42:55|1.6666
14:42:56|1.6663
14:42:57|1.6663
14:42:58|1.6686
14:42:59|1.6686
14:43:00|1.6686
14:43:01|1.6686
14:43:02|1.6673
14:43:03|1.6673
14:43:04|1.6673
14:43:06|1.6679
14:43:07|1.6679
14:43:08|1.6679
14:43:09|1.6679
14:43:10|1.6679
14:43:11|1.6685
14:43:13|1.6684
14:43:14|1.6684
14:43:14|1.6684
14:43:16|1.6687
14:43:16|1.6687
14:43:17|1.6687
14:43:19|1.668
14:43:19|1.6646
14:43:20|1.6662
14:43:21|1.6662
14:43:23|1.6646
14:43:24|1.665
14:43:25|1.666
14:43:26|1.666
14:43:27|1.6667
14:43:28|1.6667
14:43:29|1.6669
14:43:30|1.6669
14:43:31|1.669
14:43:32|1.6684
14:43:33|1.6686
14:43:34|1.67
14:43:35|1.6691
14:43:36|1.6699
14:43:37|1.668
14:43:38|1.6755
14:43:39|1.676
14:43:40|1.6768
14:43:42|1.6781
14:43:43|1.6789
14:43:43|1.6789
14:43:45|1.6801
14:43:45|1.6813
14:43:47|1.6829
14:43:47|1.6819
14:43:49|1.6925
14:43:50|1.6925
14:43:51|1.6862
14:43:52|1.6859
14:43:53|1.6876
14:43:53|1.6874
14:43:55|1.6849
14:43:56|1.6898
14:43:57|1.6914
14:43:57|1.6903
14:43:59|1.6903
14:43:59|1.6918
14:44:00|1.7
14:44:01|1.6957
14:44:03|1.6954
14:44:04|1.696
14:44:04|1.6931
14:44:06|1.6993
14:44:07|1.7045
14:44:09|1.7048
14:44:10|1.7047
14:44:12|1.7045
14:44:12|1.7044
14:44:14|1.7028
14:44:15|1.7027
14:44:15|1.7048
14:44:16|1.7029
14:44:18|1.7025
14:44:19|1.7047
14:44:19|1.7048
14:44:20|1.703
14:44:22|1.7048
14:44:23|1.7045
14:44:24|1.7048
14:44:25|1.7044
14:44:26|1.7062
14:44:27|1.706
14:44:28|1.7139
14:44:29|1.7133
14:44:30|1.7097
14:44:31|1.7158
14:44:32|1.7139
14:44:33|1.72
14:44:35|1.7231
14:44:35|1.7222
14:44:37|1.7299
14:44:38|1.7242
14:44:39|1.7305
14:44:39|1.73
14:44:41|1.7323
14:44:42|1.7329
14:44:42|1.7339
14:44:43|1.7342
14:44:45|1.7415
14:44:45|1.7457
14:44:46|1.7495
14:44:48|1.7477
14:44:48|1.7434
14:44:50|1.7444
14:44:51|1.7448
14:44:52|1.7485
14:44:52|1.7573
14:44:53|1.7652
14:44:55|1.7634
14:44:56|1.7645
14:44:57|1.7617
14:44:57|1.7544
14:44:58|1.751
14:44:59|1.7631
14:45:00|1.7718
14:45:01|1.7624
14:45:02|1.7679
14:45:03|1.7638
14:45:05|1.7681
14:45:06|1.7685
14:45:07|1.8
14:45:08|1.7755
14:45:10|1.7831
14:45:11|1.788
14:45:13|1.7952
14:45:14|1.7966
14:45:15|1.7975
14:45:16|1.7999
14:45:17|1.785
14:45:17|1.8071
14:45:19|1.8036
14:45:19|1.8079
14:45:21|1.8148
14:45:22|1.815
14:45:23|1.8079
14:45:23|1.8045
14:45:25|1.8055
14:45:26|1.81
14:45:27|1.8143
14:45:29|1.7899
14:45:29|1.7964
14:45:30|1.7999
14:45:31|1.8155
14:45:33|1.8081
14:45:33|1.8162
14:45:35|1.813
14:45:35|1.818
14:45:37|1.8157
14:45:38|1.8155
14:45:38|1.817
14:45:39|1.8201
14:45:40|1.8228
14:45:42|1.8199
14:45:43|1.8228
14:45:43|1.8228
14:45:44|1.8199
14:45:46|1.8206
14:45:46|1.8222
14:45:47|1.8233
14:45:48|1.8233
14:45:49|1.8242
14:45:50|1.8233
14:45:52|1.824
14:45:52|1.8201
14:45:54|1.8202
14:45:55|1.8151
14:45:55|1.8151
14:45:57|1.8049
14:45:58|1.8
14:45:59|1.788
14:45:59|1.7889
14:46:01|1.7832
14:46:01|1.781
14:46:02|1.7801
14:46:03|1.7822
14:46:04|1.7848
14:46:06|1.7872
14:46:06|1.7899
14:46:07|1.7961
14:46:09|1.7995
14:46:10|1.8019
14:46:11|1.7999
14:46:13|1.7998
14:46:14|1.8011
14:46:15|1.8041
14:46:16|1.8027
14:46:17|1.8058
14:46:18|1.8049
14:46:20|1.8036
14:46:21|1.8
14:46:21|1.7977
14:46:23|1.8037
14:46:23|1.7983
14:46:24|1.7939
14:46:25|1.7978
14:46:27|1.7997
14:46:27|1.789
14:46:29|1.7863
14:46:29|1.7866
14:46:31|1.7901
14:46:31|1.7894
14:46:33|1.7871
14:46:33|1.79
14:46:34|1.7895
14:46:35|1.7861
14:46:37|1.7828
14:46:37|1.7859
14:46:38|1.7862
14:46:40|1.7826
14:46:40|1.7836
14:46:42|1.7858
14:46:42|1.7862
14:46:44|1.7854
14:46:45|1.7851
14:46:46|1.7807
14:46:46|1.7814
14:46:47|1.7819
14:46:48|1.7816
14:46:49|1.7805
14:46:51|1.78
14:46:51|1.7752
14:46:53|1.7757
14:46:54|1.7714
14:46:55|1.7648
14:46:56|1.7755
14:46:57|1.78
14:46:58|1.7774
14:46:59|1.7714
14:47:00|1.7643
14:47:00|1.7695
14:47:02|1.7689
14:47:03|1.7691
14:47:04|1.7714
14:47:05|1.7715
14:47:06|1.7676
14:47:06|1.7692
14:47:07|1.7701
14:47:09|1.7705
14:47:11|1.7803
14:47:12|1.7793
14:47:13|1.7931
14:47:14|1.7956
14:47:15|1.7953
14:47:16|1.7952
14:47:17|1.7998
14:47:19|1.7935
14:47:19|1.7979
14:47:20|1.7997
14:47:22|1.8059
14:47:22|1.8072
14:47:24|1.8097
14:47:25|1.8127
14:47:26|1.813
14:47:27|1.8199
14:47:28|1.8198
14:47:29|1.8189
14:47:30|1.8177
14:47:31|1.8144
14:47:32|1.8196
14:47:34|1.808
14:47:35|1.8042
14:47:36|1.7996
14:47:37|1.7999
14:47:38|1.8107
14:47:39|1.8125
14:47:40|1.8126
14:47:41|1.8117
14:47:42|1.8117
14:47:43|1.8085
14:47:44|1.8076
14:47:45|1.8122
14:47:46|1.8081
14:47:47|1.8071
14:47:48|1.8103
14:47:49|1.8092
14:47:50|1.8086
14:47:51|1.8075
14:47:53|1.8093
14:47:53|1.8093
14:47:55|1.8045
14:47:56|1.807
14:47:56|1.8033
14:47:58|1.8049
14:47:59|1.7996
14:48:00|1.8049
14:48:00|1.805
14:48:01|1.8052
14:48:02|1.8043
14:48:03|1.806
14:48:05|1.8052
14:48:05|1.805
14:48:06|1.8002
14:48:07|1.7959
14:48:08|1.7988
14:48:10|1.7989
14:48:12|1.7994
14:48:13|1.7964
14:48:15|1.7942
14:48:16|1.7892
14:48:17|1.7925
14:48:19|1.7937
14:48:20|1.8006
14:48:21|1.8019
14:48:21|1.805
14:48:23|1.8081
14:48:24|1.8081
14:48:24|1.8079
14:48:26|1.8053
14:48:26|1.8053
14:48:27|1.803
14:48:29|1.8013
14:48:30|1.801
14:48:31|1.801
14:48:32|1.8003
14:48:33|1.7995
14:48:34|1.7959
14:48:35|1.7935
14:48:36|1.794
14:48:37|1.792
14:48:38|1.792
14:48:39|1.7945
14:48:40|1.795
14:48:41|1.7994
14:48:42|1.7997
14:48:43|1.7988
14:48:44|1.8012
14:48:45|1.7975
14:48:46|1.7975
14:48:47|1.8017
14:48:48|1.8001
14:48:49|1.8016
14:48:50|1.7983
14:48:51|1.7982
14:48:52|1.8008
14:48:53|1.8007
14:48:54|1.7957
14:48:55|1.7969
14:48:56|1.7982
14:48:57|1.7978
14:48:58|1.802
14:48:59|1.802
14:49:00|1.7969
14:49:01|1.7998
14:49:02|1.8053
14:49:03|1.8033
14:49:04|1.8006
14:49:05|1.8029
14:49:06|1.8029
14:49:07|1.802
14:49:08|1.8023
14:49:09|1.8031
14:49:10|1.8045
14:49:12|1.8094
14:49:12|1.811
14:49:14|1.8119
14:49:15|1.8126
14:49:17|1.815
14:49:18|1.8155
14:49:19|1.817
14:49:19|1.8193
14:49:21|1.8187
14:49:22|1.82
14:49:23|1.8195
14:49:24|1.82
14:49:25|1.8176
14:49:26|1.8252
14:49:27|1.8262
14:49:28|1.8259
14:49:29|1.8255
14:49:30|1.8259
14:49:31|1.8252
14:49:32|1.8258
14:49:33|1.8273
14:49:34|1.8297
14:49:35|1.8263
14:49:36|1.8328
14:49:37|1.8382
14:49:38|1.8399
14:49:39|1.8398
14:49:40|1.84
14:49:41|1.8423
14:49:42|1.8437
14:49:43|1.8451
14:49:44|1.8455
14:49:45|1.846
14:49:46|1.8451
14:49:47|1.8445
14:49:48|1.8445
14:49:49|1.84
14:49:50|1.8336
14:49:51|1.8326
14:49:52|1.8304
14:49:53|1.8294
14:49:54|1.8313
14:49:55|1.8323
14:49:56|1.8338
14:49:57|1.8421
14:49:58|1.85
14:49:59|1.8446
14:50:00|1.8439
14:50:02|1.8421
14:50:03|1.8448
14:50:03|1.85
14:50:04|1.8498
14:50:05|1.851
14:50:07|1.852
14:50:08|1.8512
14:50:09|1.854
14:50:10|1.8565
14:50:11|1.8585
14:50:13|1.8576
14:50:14|1.8621
14:50:16|1.8602
14:50:17|1.8642
14:50:18|1.8621
14:50:18|1.8622
14:50:20|1.8643
14:50:21|1.8651
14:50:23|1.8718
14:50:24|1.871
14:50:25|1.8776
14:50:25|1.8712
14:50:27|1.8709
14:50:27|1.8684
14:50:29|1.8743
14:50:30|1.8693
14:50:31|1.8708
14:50:32|1.8742
14:50:33|1.8748
14:50:34|1.8739
14:50:35|1.8724
14:50:36|1.873
14:50:38|1.8697
14:50:38|1.8707
14:50:40|1.8694
14:50:41|1.8662
14:50:42|1.8667
14:50:43|1.8648
14:50:43|1.8636
14:50:45|1.8645
14:50:46|1.8643
14:50:47|1.8654
14:50:48|1.8593
14:50:49|1.865
14:50:50|1.8651
14:50:51|1.8674
14:50:52|1.8693
14:50:53|1.8655
14:50:54|1.8632
14:50:55|1.863
14:50:56|1.874
14:50:57|1.8781
14:50:58|1.8749
14:50:59|1.8747
14:51:00|1.876
14:51:01|1.8782
14:51:03|1.8788
14:51:04|1.8784
14:51:04|1.8758
14:51:05|1.8758
14:51:06|1.8686
14:51:07|1.8681
14:51:09|1.8707
14:51:10|1.8733
14:51:10|1.8769
14:51:11|1.8746
14:51:12|1.8727
14:51:14|1.8756
14:51:14|1.872
14:51:16|1.8721
14:51:18|1.8721
14:51:19|1.87
14:51:20|1.8667
14:51:22|1.8693
14:51:23|1.8667
14:51:24|1.8616
14:51:25|1.8652
14:51:26|1.8637
14:51:27|1.8646
14:51:29|1.8657
14:51:30|1.8652
14:51:31|1.8693
14:51:32|1.8671
14:51:33|1.8642
14:51:35|1.8633
14:51:35|1.8624
14:51:37|1.862
14:51:38|1.8634
14:51:38|1.8633
14:51:40|1.8619
14:51:41|1.8642
14:51:42|1.864
14:51:43|1.8648
14:51:43|1.8673
14:51:45|1.8646
14:51:46|1.8638
14:51:47|1.8613
14:51:48|1.8617
14:51:49|1.8659
14:51:49|1.8656
14:51:51|1.8569
14:51:52|1.8612
14:51:52|1.8612
14:51:54|1.8582
14:51:55|1.858
14:51:56|1.8629
14:51:57|1.8488
14:51:58|1.85
14:51:59|1.8522
14:52:00|1.8551
14:52:01|1.8523
14:52:02|1.8543
14:52:03|1.8521
14:52:04|1.8489
14:52:05|1.8515
14:52:06|1.8515
14:52:07|1.852
14:52:08|1.85
14:52:09|1.8476
14:52:10|1.8444
14:52:11|1.8458
14:52:12|1.8443
14:52:14|1.8404
14:52:15|1.8367
14:52:17|1.8343
14:52:18|1.8378
14:52:19|1.8377
14:52:21|1.8306
14:52:21|1.8294
14:52:22|1.8248
14:52:24|1.8246
14:52:24|1.8263
14:52:26|1.8274
14:52:27|1.8296
14:52:28|1.8295
14:52:29|1.8303
14:52:30|1.8346
14:52:31|1.8357
14:52:32|1.8387
14:52:33|1.8374
14:52:34|1.8375
14:52:35|1.8382
14:52:36|1.84
14:52:37|1.8382
14:52:39|1.8371
14:52:39|1.8361
14:52:41|1.8362
14:52:43|1.8376
14:52:43|1.8373
14:52:44|1.8374
14:52:45|1.8348
14:52:46|1.8342
14:52:47|1.836
14:52:48|1.8365
14:52:49|1.8359
14:52:50|1.8368
14:52:51|1.8363
14:52:52|1.836
14:52:53|1.8328
14:52:54|1.8336
14:52:55|1.8341
14:52:56|1.8336
14:52:57|1.8376
14:52:58|1.8374
14:52:59|1.8326
14:53:00|1.8333
14:53:01|1.8311
14:53:02|1.8314
14:53:03|1.8315
14:53:04|1.8357
14:53:05|1.8355
14:53:06|1.8366
14:53:07|1.8376
14:53:08|1.8358
14:53:09|1.8355
14:53:10|1.8357
14:53:11|1.833
14:53:12|1.8283
14:53:13|1.8269
14:53:15|1.8215
14:53:17|1.8185
14:53:18|1.8164
14:53:20|1.8212
14:53:20|1.8239
14:53:21|1.8195
14:53:22|1.8247
14:53:23|1.8198
14:53:24|1.8186
14:53:25|1.8248
14:53:27|1.8264
14:53:28|1.8219
14:53:29|1.8232
14:53:30|1.8194
14:53:31|1.8214
14:53:32|1.8218
14:53:33|1.8232
14:53:34|1.8245
14:53:35|1.8269
14:53:36|1.8288
14:53:37|1.8265
14:53:38|1.8296
14:53:39|1.8313
14:53:40|1.8315
14:53:41|1.8338
14:53:42|1.8325
14:53:43|1.8285
14:53:44|1.8275
14:53:45|1.8281
14:53:46|1.8311
14:53:47|1.8312
14:53:48|1.8288
14:53:49|1.8315
14:53:50|1.8295
14:53:51|1.8382
14:53:52|1.8365
14:53:53|1.8403
14:53:54|1.8374
14:53:55|1.8374
14:53:56|1.839
14:53:57|1.85
14:53:58|1.8453
14:53:59|1.8496
14:54:00|1.85
14:54:01|1.8554
14:54:02|1.8589
14:54:03|1.86
14:54:04|1.8565
14:54:05|1.8568
14:54:06|1.8601
14:54:07|1.8619
14:54:08|1.8582
14:54:09|1.8585
14:54:10|1.8581
14:54:11|1.8639
14:54:12|1.8635
14:54:13|1.8659
14:54:14|1.8657
14:54:15|1.8657
14:54:17|1.8659
14:54:18|1.865
14:54:19|1.8663
14:54:21|1.8662
14:54:22|1.8657
14:54:24|1.8691
14:54:25|1.8697
14:54:26|1.8698
14:54:27|1.8693
14:54:29|1.8699
14:54:29|1.8677
14:54:31|1.868
14:54:31|1.8695
14:54:32|1.8652
14:54:33|1.8633
14:54:35|1.8662
14:54:36|1.8698
14:54:37|1.8698
14:54:38|1.87
14:54:39|1.8696
14:54:40|1.8741
14:54:41|1.8708
14:54:42|1.872
14:54:43|1.8739
14:54:44|1.8732
14:54:45|1.876
14:54:46|1.8797
14:54:47|1.8847
14:54:48|1.8932
14:54:49|1.8923
14:54:50|1.8908
14:54:51|1.8947
14:54:52|1.8922
14:54:53|1.895
14:54:54|1.8926
14:54:56|1.895
14:54:56|1.8922
14:54:57|1.8923
14:54:59|1.8929
14:54:59|1.8943
14:55:00|1.8911
14:55:01|1.8906
14:55:02|1.8918
14:55:03|1.8816
14:55:05|1.8807
14:55:06|1.8818
14:55:07|1.8811
14:55:08|1.8742
14:55:09|1.8771
14:55:10|1.8839
14:55:11|1.8791
14:55:12|1.8805
14:55:13|1.8817
14:55:15|1.8887
14:55:16|1.8892
14:55:18|1.877
14:55:18|1.8743
14:55:19|1.8797
14:55:21|1.8916
14:55:23|1.898
14:55:23|1.8968
14:55:25|1.8981
14:55:25|1.8984
14:55:27|1.8968
14:55:28|1.8993
14:55:29|1.9
14:55:30|1.9
14:55:31|1.9078
14:55:32|1.899
14:55:33|1.9005
14:55:34|1.9024
14:55:35|1.9003
14:55:36|1.9002
14:55:37|1.9025
14:55:38|1.9025
14:55:39|1.9005
14:55:40|1.9024
14:55:41|1.9029
14:55:42|1.9001
14:55:43|1.9
14:55:44|1.9
14:55:45|1.9
14:55:46|1.9001
14:55:47|1.8998
14:55:48|1.8997
14:55:49|1.8981
14:55:50|1.8992
14:55:51|1.899
14:55:52|1.8968
14:55:53|1.8964
14:55:55|1.8966
14:55:55|1.897
14:55:57|1.8993
14:55:57|1.8985
14:55:59|1.899
14:55:59|1.8982
14:56:01|1.8961
14:56:02|1.8797
14:56:04|1.874
14:56:05|1.8793
14:56:05|1.882
14:56:07|1.8866
14:56:07|1.8856
14:56:08|1.8858
14:56:09|1.885
14:56:10|1.8925
14:56:11|1.891
14:56:13|1.896
14:56:14|1.8963
14:56:15|1.8959
14:56:16|1.8925
14:56:17|1.8962
14:56:18|1.8955
14:56:20|1.8926
14:56:21|1.8958
14:56:23|1.8963
14:56:24|1.8954
14:56:24|1.894
14:56:26|1.8925
14:56:27|1.8949
14:56:28|1.8954
14:56:29|1.8948
14:56:30|1.8922
14:56:31|1.8947
14:56:32|1.8924
14:56:33|1.8923
14:56:34|1.892
14:56:35|1.8939
14:56:36|1.894
14:56:37|1.8954
14:56:38|1.9001
14:56:40|1.896
14:56:41|1.9
14:56:42|1.9001
14:56:43|1.8982
14:56:44|1.9
14:56:45|1.9
14:56:46|1.8979
14:56:47|1.9024
14:56:48|1.9049
14:56:49|1.9046
14:56:50|1.9258
14:56:51|1.9336
14:56:52|1.9227
14:56:53|1.9203
14:56:54|1.9268
14:56:55|1.9378
14:56:56|1.9374
14:56:57|1.9357
14:56:58|1.936
14:56:59|1.9321
14:57:00|1.9323
14:57:01|1.936
14:57:03|1.9425
14:57:04|1.9408
14:57:05|1.9411
14:57:06|1.9413
14:57:06|1.9444
14:57:08|1.942
14:57:09|1.9447
14:57:09|1.9421
14:57:11|1.9385
14:57:12|1.947
14:57:13|1.945
14:57:14|1.9446
14:57:15|1.9448
14:57:16|1.9437
14:57:17|1.9459
14:57:18|1.9435
14:57:20|1.9411
14:57:21|1.9397
14:57:21|1.9378
14:57:23|1.94
14:57:24|1.94
14:57:26|1.9371
14:57:27|1.937
14:57:28|1.9528
14:57:29|1.95
14:57:31|1.9522
14:57:31|1.9521
14:57:33|1.9519
14:57:34|1.9545
14:57:35|1.9548
14:57:36|1.9535
14:57:37|1.9529
14:57:38|1.9538
14:57:39|1.9594
14:57:40|1.9593
14:57:41|1.961
14:57:42|1.9648
14:57:43|1.9649
14:57:44|1.9655
14:57:45|1.9676
14:57:46|1.967
14:57:47|1.9681
14:57:48|1.9676
14:57:49|1.9688
14:57:50|1.9674
14:57:51|1.9668
14:57:52|1.9675
14:57:53|1.9683
14:57:54|1.9691
14:57:55|1.9697
14:57:56|1.972
14:57:57|1.9699
14:57:58|1.9704
14:58:00|1.9703
14:58:00|1.9701
14:58:02|1.9702
14:58:03|1.972
14:58:04|1.9721
14:58:05|1.972
14:58:06|1.9681
14:58:06|1.9678
14:58:08|1.9694
14:58:08|1.969
14:58:10|1.9678
14:58:11|1.9702
14:58:12|1.9684
14:58:12|1.9704
14:58:14|1.9683
14:58:14|1.9659
14:58:16|1.9619
14:58:17|1.9617
14:58:18|1.9618
14:58:19|1.9607
14:58:20|1.9603
14:58:22|1.9477
14:58:23|1.9476
14:58:24|1.9364
14:58:25|1.9334
14:58:26|1.9164
14:58:27|1.9235
14:58:29|1.932
14:58:30|1.9284
14:58:31|1.9276
14:58:32|1.9208
14:58:32|1.92
14:58:33|1.9198
14:58:35|1.9197
14:58:36|1.9264
14:58:37|1.9312
14:58:38|1.9308
14:58:39|1.9232
14:58:40|1.9201
14:58:41|1.9208
14:58:42|1.9189
14:58:43|1.9206
14:58:44|1.9184
14:58:45|1.9342
14:58:46|1.9294
14:58:47|1.9348
14:58:48|1.927
14:58:49|1.9443
14:58:50|1.9375
14:58:51|1.9375
14:58:53|1.9454
14:58:54|1.9493
14:58:55|1.9528
14:58:56|1.9496
14:58:56|1.9497
14:58:58|1.9498
14:58:58|1.9406
14:59:00|1.9414
14:59:01|1.9483
14:59:02|1.9435
14:59:03|1.9622
14:59:05|1.9496
14:59:06|1.9482
14:59:07|1.9564
14:59:08|1.9618
14:59:09|1.9544
14:59:10|1.9592
14:59:11|1.9575
14:59:12|1.9671
14:59:13|1.9617
14:59:14|1.965
14:59:15|1.9692
14:59:16|1.968
14:59:17|1.969
14:59:18|1.9661
14:59:19|1.966
14:59:21|1.9616
14:59:21|1.9547
14:59:24|1.9614
14:59:24|1.9686
14:59:25|1.9689
14:59:26|1.9718
14:59:27|1.9716
14:59:28|1.973
14:59:29|1.9712
14:59:30|1.9708
14:59:31|1.97
14:59:32|1.967
14:59:33|1.9677
14:59:34|1.9612
14:59:35|1.9612
14:59:36|1.97
14:59:37|1.9696
14:59:38|1.968
14:59:39|1.9611
14:59:40|1.9631
14:59:41|1.962
14:59:42|1.96
14:59:43|1.9628
14:59:44|1.9582
14:59:45|1.9552
14:59:46|1.9544
14:59:47|1.9558
14:59:48|1.9545
14:59:49|1.954
14:59:50|1.9502
14:59:52|1.9445
14:59:53|1.94
14:59:53|1.9466
14:59:55|1.946
14:59:56|1.9406
14:59:56|1.935
14:59:59|1.9376
14:59:59|1.9361
15:00:00|1.9384
15:00:01|1.9332
15:00:02|1.9262
15:00:03|1.9256
15:00:05|1.9129
15:00:06|1.9195
15:00:07|1.9025
15:00:07|1.9025
15:00:08|1.9027
15:00:10|1.9007
15:00:11|1.9
15:00:12|1.8984
15:00:13|1.8959
15:00:14|1.8998
15:00:15|1.8956
15:00:16|1.9057
15:00:17|1.915
15:00:18|1.9168
15:00:19|1.9186
15:00:20|1.9171
15:00:20|1.9149
15:00:22|1.9214
15:00:24|1.9279
15:00:24|1.9225
15:00:25|1.9311
15:00:26|1.9354
15:00:28|1.9227
15:00:29|1.9207
15:00:30|1.9407
15:00:31|1.9385
15:00:31|1.9373
15:00:33|1.9375
15:00:35|1.9366
15:00:35|1.9394
15:00:37|1.9397
15:00:38|1.9366
15:00:38|1.94
15:00:40|1.9393
15:00:41|1.94
15:00:42|1.9399
15:00:43|1.9393
15:00:43|1.9353
15:00:45|1.9392
15:00:46|1.9361
15:00:47|1.9389
15:00:48|1.9394
15:00:49|1.9443
15:00:50|1.9443
15:00:51|1.947
15:00:52|1.947
15:00:54|1.9525
15:00:54|1.9574
15:00:55|1.959
15:00:56|1.9633
15:00:57|1.9621
15:00:58|1.9664
15:00:59|1.9671
15:01:00|1.964
15:01:01|1.9677
15:01:02|1.9674
15:01:03|1.9668
15:01:04|1.97
15:01:05|1.9745
15:01:06|1.9741
15:01:07|1.9738
15:01:08|1.9779
15:01:09|1.9777
15:01:10|1.9794
15:01:11|1.9824
15:01:12|1.983
15:01:13|1.9859
15:01:14|1.9888
15:01:15|1.99
15:01:16|1.9938
15:01:17|2.
15:01:18|1.9999
15:01:19|1.993
15:01:20|1.9902
15:01:21|1.9879
15:01:23|1.9837
15:01:25|1.9567
15:01:25|1.9547
15:01:27|1.9636
15:01:28|1.9699
15:01:30|1.9704
15:01:30|1.9712
15:01:32|1.9638
15:01:33|1.9675
15:01:34|1.9652
15:01:35|1.9685
15:01:37|1.9645
15:01:37|1.9646
15:01:38|1.9628
15:01:39|1.9643
15:01:40|1.9605
15:01:41|1.9377
15:01:42|1.9342
15:01:43|1.9275
15:01:44|1.9241
15:01:45|1.9229
15:01:46|1.921
15:01:47|1.9163
15:01:48|1.9233
15:01:50|1.9287
15:01:51|1.9364
15:01:52|1.9375
15:01:53|1.9449
15:01:55|1.9456
15:01:55|1.9418
15:01:56|1.9359
15:01:57|1.9407
15:01:58|1.9426
15:01:59|1.9409
15:02:00|1.9455
15:02:01|1.9482
15:02:02|1.9439
15:02:04|1.9422
15:02:05|1.9448
15:02:05|1.944
15:02:07|1.9425
15:02:08|1.9399
15:02:09|1.9382
15:02:09|1.9398
15:02:11|1.9375
15:02:11|1.9382
15:02:14|1.9383
15:02:14|1.9338
15:02:15|1.9228
15:02:16|1.9209
15:02:17|1.919
15:02:18|1.9177
15:02:19|1.925
15:02:20|1.9267
15:02:21|1.9233
15:02:22|1.9236
15:02:23|1.9286
15:02:24|1.9269
15:02:26|1.9275
15:02:28|1.9299
15:02:29|1.9287
15:02:31|1.9311
15:02:31|1.9254
15:02:33|1.9311
15:02:35|1.9372
15:02:35|1.9402
15:02:36|1.9422
15:02:37|1.9414
15:02:38|1.9448
15:02:39|1.9445
15:02:40|1.943
15:02:42|1.95
15:02:43|1.9541
15:02:44|1.9591
15:02:44|1.9658
15:02:46|1.9648
15:02:47|1.9659
15:02:47|1.951
15:02:48|1.9523
15:02:51|1.9596
15:02:51|1.9539
15:02:52|1.9545
15:02:53|1.9545
15:02:54|1.9599
15:02:55|1.9597
15:02:56|1.9596
15:02:57|1.9609
15:02:58|1.9872
15:02:59|1.9932
15:03:00|1.9869
15:03:01|1.9843
15:03:02|1.9817
15:03:03|1.9869
15:03:04|1.9807
15:03:05|1.983
15:03:06|1.9819
15:03:07|1.9795
15:03:08|1.98
15:03:09|1.9815
15:03:10|1.9818
15:03:11|1.978
15:03:12|1.9724
15:03:13|1.9642
15:03:14|1.967
15:03:15|1.9671
15:03:16|1.9656
15:03:17|1.9638
15:03:18|1.9553
15:03:19|1.9479
15:03:20|1.9482
15:03:21|1.9533
15:03:22|1.9632
15:03:23|1.9555
15:03:25|1.9573
15:03:27|1.9583
15:03:28|1.963
15:03:29|1.9664
15:03:30|1.9692
15:03:30|1.963
15:03:33|1.9572
15:03:33|1.9576
15:03:34|1.9576
15:03:35|1.9539
15:03:36|1.9535
15:03:37|1.9542
15:03:38|1.9576
15:03:39|1.96
15:03:40|1.9604
15:03:42|1.9577
15:03:43|1.9567
15:03:44|1.9548
15:03:45|1.9585
15:03:46|1.9619
15:03:47|1.961
15:03:49|1.9488
15:03:49|1.9486
15:03:50|1.951
15:03:51|1.9532
15:03:53|1.9475
15:03:53|1.9508
15:03:55|1.9441
15:03:56|1.938
15:03:56|1.9441
15:03:58|1.9403
15:03:58|1.9367
15:03:59|1.9352
15:04:01|1.9397
15:04:02|1.9316
15:04:03|1.9366
15:04:03|1.9306
15:04:05|1.9321
15:04:06|1.9321
15:04:07|1.9365
15:04:08|1.9399
15:04:09|1.9334
15:04:10|1.9365
15:04:12|1.9334
15:04:12|1.932
15:04:13|1.9352
15:04:14|1.9334
15:04:15|1.9323
15:04:16|1.9254
15:04:17|1.9248
15:04:18|1.9277
15:04:19|1.9245
15:04:20|1.9322
15:04:21|1.9303
15:04:22|1.9319
15:04:23|1.9295
15:04:24|1.9315
15:04:26|1.9307
15:04:28|1.9309
15:04:28|1.9343
15:04:29|1.9334
15:04:30|1.9417
15:04:32|1.943
15:04:33|1.9482
15:04:34|1.9485
15:04:35|1.9482
15:04:36|1.9463
15:04:38|1.9383
15:04:38|1.9486
15:04:39|1.9407
15:04:40|1.9372
15:04:41|1.9404
15:04:42|1.9387
15:04:43|1.941
15:04:44|1.9444
15:04:45|1.9439
15:04:46|1.9417
15:04:48|1.9434
15:04:49|1.9433
15:04:50|1.9413
15:04:51|1.9417
15:04:51|1.9364
15:04:52|1.9332
15:04:54|1.9305
15:04:55|1.9282
15:04:57|1.9269
15:04:57|1.9271
15:04:59|1.9255
15:05:01|1.9268
15:05:01|1.9263
15:05:02|1.9331
15:05:03|1.931
15:05:04|1.9329
15:05:05|1.9332
15:05:06|1.9341
15:05:07|1.9363
15:05:08|1.9406
15:05:09|1.9376
15:05:10|1.9386
15:05:11|1.9372
15:05:12|1.9388
15:05:13|1.9347
15:05:14|1.9394
15:05:15|1.9315
15:05:16|1.9393
15:05:17|1.9495
15:05:18|1.9377
15:05:19|1.9443
15:05:20|1.9467
15:05:22|1.9389
15:05:23|1.9375
15:05:23|1.9407
15:05:25|1.9407
15:05:26|1.9406
15:05:28|1.9406
15:05:28|1.9406
15:05:29|1.9338
15:05:30|1.9315
15:05:31|1.9309
15:05:33|1.9301
15:05:33|1.9309
15:05:35|1.9321
15:05:37|1.9311
15:05:37|1.9301
15:05:38|1.93
15:05:39|1.9281
15:05:40|1.9316
15:05:41|1.933
15:05:42|1.935
15:05:43|1.9337
15:05:44|1.9338
15:05:45|1.9339
15:05:46|1.9328
15:05:47|1.9331
15:05:48|1.9285
15:05:49|1.9212
15:05:50|1.9275
15:05:51|1.9272
15:05:52|1.928
15:05:53|1.9249
15:05:54|1.9277
15:05:56|1.9287
15:05:57|1.9244
15:05:57|1.93
15:05:59|1.9302
15:06:00|1.9257
15:06:01|1.9309
15:06:01|1.9265
15:06:03|1.9273
15:06:04|1.9284
15:06:05|1.926
15:06:06|1.9273
15:06:07|1.9268
15:06:08|1.9285
15:06:09|1.9287
15:06:10|1.9289
15:06:11|1.929
15:06:12|1.9299
15:06:12|1.9294
15:06:14|1.9298
15:06:15|1.928
15:06:16|1.9259
15:06:17|1.9286
15:06:18|1.9266
15:06:19|1.9289
15:06:20|1.9284
15:06:21|1.9284
15:06:22|1.927
15:06:23|1.9248
15:06:24|1.9278
15:06:25|1.9246
15:06:26|1.9275
15:06:28|1.9228
15:06:29|1.926
15:06:30|1.9224
15:06:31|1.9224
15:06:32|1.9207
15:06:33|1.9248
15:06:34|1.9207
15:06:36|1.9231
15:06:37|1.9191
15:06:38|1.917
15:06:40|1.9162
15:06:41|1.9161
15:06:42|1.916
15:06:43|1.916
15:06:44|1.916
15:06:45|1.9142
15:06:46|1.9127
15:06:47|1.9061
15:06:48|1.9048
15:06:49|1.904
15:06:50|1.9017
15:06:51|1.9
15:06:52|1.9
15:06:53|1.9001
15:06:54|1.8995
15:06:55|1.9006
15:06:56|1.8962
15:06:57|1.8949
15:06:58|1.8885
15:06:59|1.8877
15:07:00|1.8868
15:07:01|1.8887
15:07:02|1.8886
15:07:04|1.8832
15:07:04|1.8859
15:07:06|1.886
15:07:07|1.8823
15:07:08|1.8804
15:07:09|1.883
15:07:10|1.8854
15:07:11|1.8835
15:07:11|1.884
15:07:12|1.8785
15:07:14|1.8792
15:07:15|1.8759
15:07:16|1.8704
15:07:17|1.8731
15:07:18|1.8724
15:07:19|1.8769
15:07:20|1.873
15:07:20|1.8727
15:07:21|1.8727
15:07:23|1.8703
15:07:23|1.87
15:07:24|1.8701
15:07:26|1.8727
15:07:27|1.8709
15:07:27|1.8724
15:07:28|1.8763
15:07:30|1.8838
15:07:32|1.8832
15:07:33|1.8817
15:07:35|1.8873
15:07:35|1.8858
15:07:37|1.888
15:07:38|1.888
15:07:39|1.8913
15:07:40|1.8894
15:07:42|1.892
15:07:43|1.8945
15:07:43|1.8945
15:07:45|1.8963
15:07:46|1.8955
15:07:48|1.8952
15:07:48|1.8993
15:07:49|1.897
15:07:50|1.8995
15:07:51|1.8983
15:07:52|1.8997
15:07:53|1.8997
15:07:54|1.8997
15:07:55|1.8989
15:07:56|1.8998
15:07:57|1.8998
15:07:58|1.8995
15:07:59|1.8995
15:08:00|1.8991
15:08:01|1.8959
15:08:02|1.8955
15:08:04|1.8903
15:08:05|1.8834
15:08:06|1.8897
15:08:07|1.8897
15:08:08|1.8869
15:08:09|1.8838
15:08:10|1.8837
15:08:11|1.883
15:08:11|1.8828
15:08:13|1.8794
15:08:14|1.8794
15:08:15|1.88
15:08:16|1.8791
15:08:17|1.8807
15:08:17|1.8824
15:08:19|1.8826
15:08:20|1.88
15:08:21|1.8797
15:08:22|1.8824
15:08:23|1.8799
15:08:24|1.8854
15:08:25|1.8856
15:08:25|1.8827
15:08:27|1.8801
15:08:27|1.8755
15:08:29|1.8769
15:08:31|1.8745
15:08:32|1.8749
15:08:33|1.8734
15:08:35|1.876
15:08:35|1.8736
15:08:36|1.877
15:08:37|1.8759
15:08:38|1.8772
15:08:39|1.8811
15:08:40|1.8799
15:08:41|1.8804
15:08:42|1.8816
15:08:43|1.8826
15:08:44|1.8856
15:08:45|1.8871
15:08:46|1.8894
15:08:47|1.8899
15:08:48|1.8867
15:08:49|1.8856
15:08:50|1.8857
15:08:51|1.8834
15:08:52|1.8855
15:08:53|1.883
15:08:54|1.8773
15:08:55|1.8699
15:08:57|1.8688
15:08:58|1.8689
15:08:59|1.8689
15:09:00|1.8699
15:09:02|1.8725
15:09:03|1.8749
15:09:03|1.8781
15:09:04|1.8771
15:09:05|1.8742
15:09:06|1.8735
15:09:08|1.872
15:09:08|1.8706
15:09:10|1.8716
15:09:11|1.8697
15:09:12|1.8707
15:09:13|1.8708
15:09:14|1.8708
15:09:15|1.8723
15:09:16|1.8709
15:09:17|1.8753
15:09:18|1.8743
15:09:19|1.8754
15:09:21|1.877
15:09:21|1.877
15:09:22|1.8762
15:09:23|1.8775
15:09:24|1.8773
15:09:25|1.8773
15:09:26|1.878
15:09:27|1.8784
15:09:29|1.8765
15:09:29|1.8749
15:09:30|1.875
15:09:32|1.8761
15:09:33|1.8753
15:09:34|1.8758
15:09:35|1.8727
15:09:36|1.8718
15:09:37|1.8749
15:09:38|1.8749
15:09:39|1.8714
15:09:40|1.8734
15:09:41|1.8721
15:09:42|1.8738
15:09:43|1.8712
15:09:44|1.87
15:09:45|1.87
15:09:46|1.8689
15:09:47|1.8713
15:09:48|1.8695
15:09:49|1.8695
15:09:51|1.8704
15:09:51|1.8704
15:09:52|1.8701
15:09:53|1.8701
15:09:54|1.8701
15:09:55|1.869
15:09:56|1.8691
15:09:57|1.8692
15:09:58|1.8689
15:09:59|1.8688
15:10:00|1.8688
15:10:02|1.8677
15:10:02|1.8676
15:10:03|1.8676
15:10:04|1.8688
15:10:05|1.8708
15:10:07|1.8704
15:10:07|1.8693
15:10:08|1.8702
15:10:09|1.869
15:10:11|1.8714
15:10:12|1.8713
15:10:13|1.874
15:10:15|1.878
15:10:15|1.8781
15:10:16|1.8739
15:10:17|1.8739
15:10:18|1.8783
15:10:19|1.8787
15:10:20|1.8785
15:10:21|1.8809
15:10:22|1.8806
15:10:23|1.8814
15:10:24|1.8808
15:10:25|1.8798
15:10:26|1.8816
15:10:27|1.8859
15:10:28|1.8835
15:10:29|1.892
15:10:30|1.8909
15:10:32|1.891
15:10:34|1.8961
15:10:35|1.8935
15:10:37|1.8961
15:10:37|1.896
15:10:39|1.8955
15:10:41|1.8988
15:10:42|1.8968
15:10:43|1.8967
15:10:44|1.9
15:10:45|1.9085
15:10:46|1.909
15:10:48|1.91
15:10:48|1.913
15:10:49|1.9191
15:10:50|1.9203
15:10:52|1.9225
15:10:53|1.9212
15:10:54|1.9236
15:10:55|1.9251
15:10:56|1.9234
15:10:57|1.9242
15:10:58|1.9241
15:10:59|1.921
15:11:00|1.9119
15:11:01|1.9138
15:11:02|1.914
15:11:03|1.9101
15:11:04|1.9075
15:11:05|1.9124
15:11:06|1.9143
15:11:07|1.9073
15:11:08|1.9109
15:11:09|1.9142
15:11:10|1.9169
15:11:11|1.9118
15:11:12|1.91
15:11:13|1.9132
15:11:14|1.9142
15:11:15|1.914
15:11:16|1.9147
15:11:17|1.9116
15:11:18|1.9148
15:11:19|1.9132
15:11:20|1.9196
15:11:21|1.9136
15:11:23|1.909
15:11:23|1.9112
15:11:24|1.9119
15:11:25|1.9112
15:11:26|1.9112
15:11:27|1.9109
15:11:28|1.9076
15:11:29|1.9056
15:11:30|1.9018
15:11:31|1.9015
15:11:32|1.8963
15:11:34|1.9011
15:11:36|1.901
15:11:37|1.8933
15:11:39|1.8971
15:11:40|1.8892
15:11:40|1.8824
15:11:41|1.8811
15:11:42|1.8797
15:11:43|1.8835
15:11:44|1.8825
15:11:46|1.8822
15:11:48|1.8787
15:11:49|1.882
15:11:50|1.8816
15:11:51|1.8808
15:11:52|1.8841
15:11:53|1.8841
15:11:54|1.8818
15:11:55|1.8867
15:11:56|1.8865
15:11:57|1.8873
15:11:58|1.8878
15:11:59|1.8867
15:12:00|1.887
15:12:01|1.8876
15:12:02|1.8865
15:12:03|1.8878
15:12:04|1.8866
15:12:05|1.8866
15:12:06|1.8876
15:12:07|1.8903
15:12:08|1.8906
15:12:09|1.8867
15:12:10|1.8867
15:12:12|1.8876
15:12:12|1.8876
15:12:13|1.8904
15:12:14|1.8904
15:12:15|1.8911
15:12:16|1.8953
15:12:17|1.8931
15:12:19|1.893
15:12:19|1.8878
15:12:20|1.8895
15:12:21|1.8889
15:12:22|1.8878
15:12:23|1.8873
15:12:24|1.9118
15:12:25|1.9214
15:12:26|1.9222
15:12:27|1.9163
15:12:28|1.919
15:12:29|1.9245
15:12:31|1.9162
15:12:32|1.9135
15:12:33|1.9167
15:12:35|1.9135
15:12:36|1.9202
15:12:38|1.9249
15:12:39|1.93
15:12:41|1.9395
15:12:41|1.9412
15:12:42|1.9416
15:12:43|1.9329
15:12:44|1.9321
15:12:45|1.9336
15:12:47|1.9366
15:12:47|1.9355
15:12:48|1.932
15:12:49|1.9314
15:12:50|1.9361
15:12:52|1.9344
15:12:53|1.9274
15:12:54|1.9253
15:12:55|1.9261
15:12:57|1.9301
15:12:57|1.9312
15:12:58|1.9318
15:13:00|1.9318
15:13:01|1.9308
15:13:02|1.9275
15:13:02|1.929
15:13:04|1.9259
15:13:05|1.9275
15:13:06|1.9365
15:13:07|1.9365
15:13:08|1.94
15:13:09|1.9306
15:13:10|1.9332
15:13:11|1.9309
15:13:12|1.9337
15:13:13|1.9272
15:13:14|1.926
15:13:15|1.9314
15:13:16|1.9252
15:13:17|1.9306
15:13:18|1.9338
15:13:19|1.9334
15:13:20|1.9323
15:13:21|1.9312
15:13:22|1.9283
15:13:23|1.9265
15:13:24|1.9247
15:13:25|1.9243
15:13:26|1.9236
15:13:27|1.922
15:13:28|1.9286
15:13:29|1.9275
15:13:30|1.9282
15:13:31|1.926
15:13:32|1.9244
15:13:33|1.9251
15:13:34|1.926
15:13:35|1.926
15:13:37|1.9211
15:13:38|1.9214
15:13:40|1.9231
15:13:40|1.9211
15:13:42|1.9222
15:13:44|1.9215
15:13:45|1.9221
15:13:46|1.9219
15:13:47|1.9211
15:13:48|1.9137
15:13:49|1.9113
15:13:51|1.9013
15:13:52|1.9035
15:13:53|1.9015
15:13:54|1.9041
15:13:55|1.9055
15:13:56|1.8975
15:13:57|1.9013
15:13:58|1.9033
15:13:59|1.8991
15:14:00|1.8999
15:14:01|1.8981
15:14:02|1.9019
15:14:03|1.9076
15:14:04|1.9121
15:14:05|1.911
15:14:06|1.9168
15:14:07|1.9154
15:14:08|1.9128
15:14:09|1.9128
15:14:10|1.9112
15:14:11|1.9179
15:14:12|1.9219
15:14:13|1.9227
15:14:15|1.9316
15:14:15|1.9309
15:14:17|1.9295
15:14:17|1.9302
15:14:18|1.9323
15:14:20|1.936
15:14:21|1.9312
15:14:22|1.9304
15:14:23|1.9338
15:14:24|1.9324
15:14:25|1.9329
15:14:26|1.9279
15:14:27|1.9241
15:14:28|1.9232
15:14:29|1.9245
15:14:30|1.9245
15:14:31|1.9291
15:14:32|1.9286
15:14:33|1.9318
15:14:34|1.936
15:14:35|1.9319
15:14:37|1.9318
15:14:38|1.9293
15:14:40|1.937
15:14:41|1.937
15:14:43|1.9341
15:14:43|1.9343
15:14:45|1.9333
15:14:46|1.9279
15:14:47|1.9256
15:14:48|1.9279
15:14:49|1.927
15:14:50|1.9314
15:14:51|1.9288
15:14:52|1.933
15:14:53|1.9332
15:14:54|1.9326
15:14:55|1.9308
15:14:56|1.9288
15:14:57|1.9287
15:14:58|1.93
15:14:59|1.9319
15:15:00|1.9334
15:15:01|1.9344
15:15:03|1.9347
15:15:04|1.9363
15:15:05|1.9366
15:15:06|1.9366
15:15:07|1.9368
15:15:08|1.9363
15:15:09|1.9319
15:15:10|1.9395
15:15:11|1.9434
15:15:12|1.9473
15:15:13|1.9488
15:15:14|1.9499
15:15:15|1.9464
15:15:16|1.95
15:15:17|1.95
15:15:18|1.95
15:15:19|1.95
15:15:21|1.9599
15:15:21|1.9628
15:15:22|1.9643
15:15:23|1.9601
15:15:25|1.9648
15:15:26|1.9647
15:15:26|1.9628
15:15:28|1.9571
15:15:28|1.958
15:15:30|1.9578
15:15:31|1.9618
15:15:32|1.9618
15:15:33|1.9618
15:15:34|1.9617
15:15:35|1.9622
15:15:36|1.9595
15:15:38|1.9572
15:15:39|1.95
15:15:40|1.9439
15:15:41|1.9439
15:15:42|1.947
15:15:43|1.9445
15:15:44|1.947
15:15:46|1.9506
15:15:47|1.9523
15:15:49|1.9537
15:15:49|1.9512
15:15:50|1.9518
15:15:52|1.9536
15:15:52|1.9537
15:15:53|1.9576
15:15:55|1.9526
15:15:56|1.9529
15:15:56|1.9543
15:15:58|1.9543
15:15:59|1.9543
15:16:00|1.9576
15:16:01|1.9638
15:16:02|1.964
15:16:03|1.962
15:16:05|1.9621
15:16:05|1.9621
15:16:06|1.962
15:16:07|1.962
15:16:09|1.961
15:16:10|1.9599
15:16:11|1.9651
15:16:12|1.9696
15:16:13|1.9686
15:16:14|1.969
15:16:14|1.9699
15:16:16|1.97
15:16:17|1.9692
15:16:18|1.97
15:16:19|1.97
15:16:19|1.9701
15:16:20|1.9724
15:16:22|1.97
15:16:23|1.9698
15:16:24|1.9711
15:16:24|1.9723
15:16:26|1.9724
15:16:26|1.9724
15:16:27|1.9724
15:16:28|1.9724
15:16:29|1.9729
15:16:31|1.9724
15:16:32|1.9722
15:16:32|1.9724
15:16:34|1.974
15:16:34|1.9805
15:16:35|1.9859
15:16:36|1.9888
15:16:38|2.0033
15:16:40|2.0082
15:16:40|2.0041
15:16:42|2.0054
15:16:43|2.0022
15:16:45|2.0054
15:16:45|2.0097
15:16:47|2.0078
15:16:48|2.0056
15:16:50|2.0147
15:16:51|2.0161
15:16:52|2.0172
15:16:53|2.0156
15:16:54|2.0129
15:16:55|2.0088
15:16:56|2.0078
15:16:57|2.0199
15:16:58|2.0197
15:16:59|2.0286
15:17:00|2.0216
15:17:01|2.03
15:17:02|2.031
15:17:03|2.0311
15:17:04|2.0354
15:17:06|2.0339
15:17:07|2.0319
15:17:08|2.0307
15:17:08|2.0335
15:17:10|2.0331
15:17:11|2.0357
15:17:12|2.0384
15:17:13|2.0341
15:17:14|2.0334
15:17:15|2.0307
15:17:16|2.0244
15:17:17|2.0253
15:17:19|2.0281
15:17:20|2.0298
15:17:21|2.03
15:17:22|2.0286
15:17:23|2.0299
15:17:24|2.0304
15:17:25|2.0289
15:17:26|2.022
15:17:27|2.0241
15:17:28|2.0234
15:17:29|2.0244
15:17:30|2.0183
15:17:31|2.015
15:17:32|2.0144
15:17:33|2.0148
15:17:34|2.0146
15:17:35|2.0121
15:17:36|2.0147
15:17:37|2.0139
15:17:38|2.0127
15:17:40|2.0077
15:17:41|2.0084
15:17:42|2.0043
15:17:44|2.0044
15:17:44|2.0082
15:17:45|2.0135
15:17:47|2.0187
15:17:48|2.0127
15:17:49|2.0087
15:17:50|2.0097
15:17:51|2.0094
15:17:52|2.0084
15:17:53|2.0083
15:17:55|2.0097
15:17:56|2.011
15:17:56|2.0093
15:17:58|2.0094
15:17:59|2.0094
15:18:00|2.0178
15:18:02|2.0212
15:18:03|2.0264
15:18:04|2.0202
15:18:04|2.0253
15:18:06|2.0249
15:18:07|2.0274
15:18:08|2.0294
15:18:09|2.0381
15:18:10|2.0352
15:18:10|2.0435
15:18:12|2.0408
15:18:12|2.0398
15:18:14|2.0435
15:18:15|2.0392
15:18:15|2.0315
15:18:17|2.0344
15:18:17|2.0313
15:18:19|2.0283
15:18:19|2.0264
15:18:21|2.0281
15:18:22|2.0259
15:18:23|2.0265
15:18:25|2.0268
15:18:25|2.0291
15:18:27|2.0435
15:18:28|2.0435
15:18:28|2.0385
15:18:29|2.04
15:18:30|2.0395
15:18:32|2.0396
15:18:33|2.0449
15:18:33|2.05
15:18:34|2.0433
15:18:36|2.0398
15:18:36|2.04
15:18:37|2.0403
15:18:38|2.0388
15:18:40|2.0265
15:18:41|2.025
15:18:42|2.0276
15:18:43|2.0277
15:18:44|2.0264
15:18:45|2.0325
15:18:46|2.0344
15:18:47|2.0329
15:18:48|2.032
15:18:50|2.0351
15:18:50|2.0368
15:18:52|2.035
15:18:53|2.029
15:18:54|2.0324
15:18:55|2.0154
15:18:56|2.0164
15:18:58|2.0085
15:18:59|2.0069
15:19:00|2.0077
15:19:00|2.0047
15:19:01|1.9895
15:19:03|1.9909
15:19:03|1.9819
15:19:04|1.9775
15:19:06|1.9835
15:19:07|1.9888
15:19:09|1.9842
15:19:09|1.986
15:19:10|1.9886
15:19:11|1.9877
15:19:13|1.9863
15:19:13|1.9855
15:19:15|1.9885
15:19:16|1.9895
15:19:17|1.9874
15:19:18|1.9976
15:19:19|1.9838
15:19:19|1.9879
15:19:20|1.9882
15:19:22|1.9884
15:19:23|1.9932
15:19:24|1.9907
15:19:24|1.9979
15:19:26|1.9996
15:19:27|2.001
15:19:28|2.0118
15:19:29|2.0056
15:19:30|2.0099
15:19:30|2.001
15:19:32|2.0025
15:19:34|2.0031
15:19:34|1.9973
15:19:35|2.0113
15:19:36|2.002
15:19:37|2.0084
15:19:38|2.0119
15:19:39|2.0114
15:19:41|2.0124
15:19:43|2.0086
15:19:43|2.0151
15:19:45|2.0198
15:19:46|2.0224
15:19:47|2.03
15:19:48|2.0273
15:19:49|2.0293
15:19:51|2.0168
15:19:51|2.0161
15:19:52|2.0167
15:19:54|2.0113
15:19:56|2.0114
15:19:56|2.0121
15:19:57|2.0139
15:19:58|2.01
15:20:00|2.0125
15:20:01|2.016
15:20:02|2.0147
15:20:04|2.0139
15:20:04|2.0123
15:20:06|2.0139
15:20:07|2.0126
15:20:09|2.012
15:20:09|2.0138
15:20:10|2.0178
15:20:11|2.0163
15:20:12|2.0155
15:20:13|2.0171
15:20:14|2.0177
15:20:15|2.0121
15:20:16|2.0085
15:20:17|2.0073
15:20:18|2.0066
15:20:19|2.0048
15:20:20|2.005
15:20:21|2.0064
15:20:22|2.0026
15:20:23|2.008
15:20:24|2.0062
15:20:25|2.0076
15:20:26|2.0061
15:20:27|2.0107
15:20:28|2.0082
15:20:30|2.0122
15:20:31|2.0137
15:20:31|2.0115
15:20:32|2.0113
15:20:33|2.0109
15:20:34|2.0105
15:20:35|2.0105
15:20:36|2.0074
15:20:37|2.0062
15:20:38|2.0053
15:20:39|2.0065
15:20:40|2.0067
15:20:42|2.0013
15:20:44|2.0017
15:20:45|2.0001
15:20:46|2.0001
15:20:47|1.9985
15:20:48|1.9948
15:20:50|1.9834
15:20:50|1.9806
15:20:52|1.986
15:20:54|1.9843
15:20:54|1.9831
15:20:55|1.9827
15:20:56|1.9842
15:20:58|1.9888
15:20:59|1.9912
15:21:00|1.9936
15:21:02|1.9915
15:21:02|1.9957
15:21:04|1.9922
15:21:04|1.9932
15:21:05|1.9938
15:21:06|1.9837
15:21:07|1.9915
15:21:08|1.9943
15:21:09|1.9957
15:21:10|1.9957
15:21:12|1.9907
15:21:12|1.9895
15:21:13|1.9887
15:21:14|1.9901
15:21:15|1.9884
15:21:17|1.9899
15:21:17|1.99
15:21:18|1.9865
15:21:19|1.9895
15:21:20|1.9877
15:21:22|1.9899
15:21:22|1.9907
15:21:23|1.99
15:21:24|1.992
15:21:25|1.992
15:21:27|1.994
15:21:28|1.9941
15:21:28|1.9945
15:21:29|1.9957
15:21:30|1.9953
15:21:32|1.9978
15:21:33|2.0017
15:21:34|2.0002
15:21:35|2.
15:21:36|2.0036
15:21:37|2.0017
15:21:38|2.0031
15:21:39|2.0053
15:21:40|2.0042
15:21:41|2.0061
15:21:42|2.0081
15:21:44|2.0063
15:21:45|2.0063
15:21:47|2.0091
15:21:47|2.01
15:21:49|2.01
15:21:50|2.01
15:21:51|2.0069
15:21:53|2.0062
15:21:54|1.998
15:21:56|1.9994
15:21:56|1.9985
15:21:58|1.9987
15:21:59|1.9989
15:21:59|1.9958
15:22:01|1.9987
15:22:02|1.9987
15:22:03|2.0047
15:22:04|2.001
15:22:05|2.0021
15:22:06|2.0033
15:22:07|2.
15:22:08|2.0025
15:22:09|2.0025
15:22:10|2.0011
15:22:11|2.0028
15:22:12|2.005
15:22:13|2.0058
15:22:14|2.005
15:22:15|2.0045
15:22:16|2.0049
15:22:17|2.0049
15:22:18|2.0019
15:22:19|2.
15:22:20|1.9994
15:22:22|1.9961
15:22:23|1.9921
15:22:24|1.991
15:22:25|1.9886
15:22:26|1.988
15:22:27|1.989
15:22:27|1.9875
15:22:28|1.987
15:22:29|1.988
15:22:30|1.9871
15:22:32|1.9901
15:22:32|1.9908
15:22:34|1.9857
15:22:34|1.9854
15:22:36|1.9901
15:22:37|1.9911
15:22:38|1.9923
15:22:39|1.9925
15:22:40|1.995
15:22:40|1.9957
15:22:41|1.9957
15:22:42|1.995
15:22:44|1.9937
15:22:45|1.996
15:22:46|1.9929
15:22:48|1.9922
15:22:48|1.9928
15:22:50|1.9916
15:22:51|1.9922
15:22:51|1.9917
15:22:53|1.9956
15:22:53|2.
15:22:55|2.0052
15:22:56|2.01
15:22:57|2.01
15:22:58|2.01
15:22:59|2.0099
15:23:00|2.01
15:23:01|2.01
15:23:02|2.0079
15:23:03|2.0044
15:23:04|2.0032
15:23:05|2.0025
15:23:06|2.0048
15:23:07|1.9978
15:23:08|2.0058
15:23:10|2.0049
15:23:11|2.0093
15:23:11|2.0067
15:23:12|1.9983
15:23:13|1.9945
15:23:14|1.9965
15:23:15|1.9995
15:23:17|1.9978
15:23:18|2.0019
15:23:19|2.0061
15:23:20|2.0066
15:23:21|2.0078
15:23:21|2.0062
15:23:22|2.007
15:23:23|2.0127
15:23:25|2.0158
15:23:25|2.02
15:23:26|2.03
15:23:28|2.0347
15:23:28|2.0276
15:23:29|2.0312
15:23:30|2.0395
15:23:31|2.0422
15:23:32|2.0479
15:23:33|2.05
15:23:34|2.048
15:23:36|2.0472
15:23:36|2.0478
15:23:37|2.048
15:23:38|2.048
15:23:39|2.0483
15:23:40|2.0427
15:23:41|2.041
15:23:42|2.0413
15:23:44|2.0373
15:23:44|2.0365
15:23:45|2.0388
15:23:47|2.036
15:23:48|2.0365
15:23:50|2.0321
15:23:51|2.0272
15:23:52|2.0356
15:23:53|2.0359
15:23:53|2.0288
15:23:55|2.0343
15:23:56|2.0313
15:23:57|2.0328
15:23:58|2.0341
15:23:59|2.0342
15:24:00|2.0344
15:24:01|2.0356
15:24:02|2.0356
15:24:04|2.0345
15:24:05|2.0346
15:24:06|2.0285
15:24:08|2.0234
15:24:08|2.0212
15:24:10|2.0206
15:24:10|2.0197
15:24:12|2.0232
15:24:13|2.0332
15:24:13|2.0348
15:24:14|2.0329
15:24:16|2.0321
15:24:16|2.0273
15:24:17|2.0288
15:24:19|2.0322
15:24:20|2.034
15:24:21|2.0288
15:24:21|2.0285
15:24:23|2.0287
15:24:23|2.0293
15:24:24|2.0294
15:24:26|2.0322
15:24:27|2.0343
15:24:27|2.0319
15:24:28|2.0346
15:24:29|2.0339
15:24:31|2.0332
15:24:31|2.0335
15:24:32|2.025
15:24:33|2.0233
15:24:34|2.019
15:24:36|2.0207
15:24:36|2.0205
15:24:38|2.0187
15:24:38|2.0194
15:24:39|2.0255
15:24:40|2.0252
15:24:41|2.0277
15:24:42|2.0262
15:24:43|2.0284
15:24:45|2.0254
15:24:46|2.0276
15:24:48|2.0192
15:24:49|2.0159
15:24:50|2.0156
15:24:51|2.0137
15:24:52|2.0178
15:24:54|2.0258
15:24:55|2.027
15:24:56|2.0285
15:24:57|2.0215
15:24:57|2.0285
15:24:59|2.0299
15:24:59|2.0298
15:25:01|2.03
15:25:02|2.0296
15:25:02|2.0299
15:25:03|2.0297
15:25:05|2.0296
15:25:06|2.0295
15:25:07|2.0292
15:25:08|2.0293
15:25:09|2.0299
15:25:10|2.0299
15:25:11|2.029
15:25:13|2.0338
15:25:14|2.0321
15:25:15|2.0339
15:25:15|2.0337
15:25:17|2.0339
15:25:17|2.0322
15:25:18|2.0314
15:25:20|2.0306
15:25:20|2.0338
15:25:22|2.0352
15:25:22|2.0354
15:25:24|2.0354
15:25:24|2.0351
15:25:25|2.0351
15:25:27|2.0354
15:25:28|2.0261
15:25:29|2.0225
15:25:29|2.0194
15:25:31|2.0157
15:25:31|2.0137
15:25:32|2.0115
15:25:34|2.0083
15:25:34|2.0055
15:25:35|1.9983
15:25:37|1.9958
15:25:38|1.9998
15:25:39|1.9986
15:25:40|1.9826
15:25:41|1.9873
15:25:42|2.0033
15:25:43|1.99
15:25:44|1.9889
15:25:45|1.9904
15:25:46|1.9906
15:25:48|1.9917
15:25:49|1.9951
15:25:50|1.9933
15:25:51|1.9853
15:25:53|1.983
15:25:54|1.9775
15:25:55|1.9726
15:25:56|1.9666
15:25:57|1.9651
15:25:58|1.9592
15:26:00|1.9568
15:26:00|1.9568
15:26:02|1.9659
15:26:04|1.9678
15:26:04|1.9659
15:26:06|1.9689
15:26:07|1.9647
15:26:08|1.9616
15:26:09|1.959
15:26:10|1.9606
15:26:11|1.9579
15:26:12|1.9534
15:26:13|1.9628
15:26:14|1.9694
15:26:15|1.9775
15:26:16|1.9819
15:26:17|1.9819
15:26:18|1.9832
15:26:19|1.9829
15:26:20|1.9838
15:26:21|1.9824
15:26:22|1.9799
15:26:23|1.9818
15:26:24|1.9812
15:26:25|1.9791
15:26:26|1.9873
15:26:27|1.986
15:26:28|1.9842
15:26:29|1.9801
15:26:30|1.983
15:26:31|1.986
15:26:32|1.9875
15:26:33|1.9904
15:26:34|1.9895
15:26:35|1.989
15:26:36|1.9862
15:26:37|1.9886
15:26:38|1.9869
15:26:39|1.986
15:26:40|1.9882
15:26:41|1.9873
15:26:42|1.9873
15:26:43|1.9866
15:26:44|1.9874
15:26:45|1.9864
15:26:46|1.9869
15:26:47|1.9808
15:26:48|1.9792
15:26:50|1.9823
15:26:51|1.9756
15:26:52|1.9777
15:26:53|1.9773
15:26:55|1.9749
15:26:56|1.9746
15:26:57|1.9732
15:26:58|1.9732
15:26:58|1.9859
15:26:59|1.9837
15:27:00|1.9835
15:27:02|1.9843
15:27:03|1.9828
15:27:04|1.9854
15:27:05|1.9825
15:27:06|1.9805
15:27:07|1.9817
15:27:08|1.9859
15:27:10|1.987
15:27:11|1.9875
15:27:11|1.9889
15:27:13|1.9965
15:27:14|1.9971
15:27:15|1.9997
15:27:16|1.9999
15:27:17|1.9895
15:27:19|1.9941
15:27:20|1.9947
15:27:20|1.9987
15:27:22|1.9981
15:27:23|1.9991
15:27:24|1.9972
15:27:25|1.9991
15:27:26|1.9987
15:27:27|1.9989
15:27:28|1.9984
15:27:29|1.9986
15:27:30|1.9966
15:27:31|1.9901
15:27:32|1.9926
15:27:33|1.99
15:27:34|1.99
15:27:35|1.9918
15:27:36|1.9918
15:27:37|1.9939
15:27:39|1.9947
15:27:40|1.9945
15:27:41|1.9961
15:27:41|1.995
15:27:43|1.9951
15:27:43|1.9948
15:27:45|1.9991
15:27:45|1.9989
15:27:47|1.9975
15:27:48|1.9939
15:27:49|1.9941
15:27:51|1.9941
15:27:52|1.9975
15:27:53|1.9983
15:27:54|1.9958
15:27:56|1.9958
15:27:57|1.9941
15:27:57|1.9971
15:27:59|1.9863
15:27:59|1.9904
15:28:01|1.9862
15:28:02|1.9847
15:28:04|1.992
15:28:05|1.9951
15:28:06|1.987
15:28:07|1.9817
15:28:08|1.9805
15:28:09|1.978
15:28:10|1.9807
15:28:11|1.9986
15:28:12|1.9969
15:28:13|1.9936
15:28:14|1.9777
15:28:15|1.9777
15:28:16|1.9777
15:28:17|1.9777
15:28:18|1.9767
15:28:19|1.9777
15:28:20|1.9757
15:28:21|1.9772
15:28:22|1.9773
15:28:23|1.9773
15:28:24|1.9776
15:28:25|1.9774
15:28:26|1.9764
15:28:27|1.9777
15:28:28|1.9767
15:28:29|1.9775
15:28:30|1.9776
15:28:31|1.9776
15:28:32|1.9757
15:28:33|1.9773
15:28:34|1.9773
15:28:35|1.9774
15:28:36|1.9751
15:28:37|1.9769
15:28:38|1.9736
15:28:39|1.9715
15:28:40|1.9688
15:28:41|1.9661
15:28:42|1.9669
15:28:43|1.9643
15:28:44|1.9628
15:28:45|1.9601
15:28:46|1.9501
15:28:47|1.952
15:28:48|1.9528
15:28:49|1.951
15:28:51|1.9442
15:28:52|1.9461
15:28:53|1.9495
15:28:54|1.9452
15:28:55|1.9445
15:28:56|1.9441
15:28:57|1.9431
15:28:58|1.94
15:28:59|1.9421
15:29:00|1.9371
15:29:01|1.9368
15:29:02|1.9362
15:29:03|1.9391
15:29:04|1.9386
15:29:05|1.9361
15:29:06|1.9373
15:29:07|1.9352
15:29:08|1.9352
15:29:09|1.9354
15:29:10|1.9447
15:29:11|1.9434
15:29:12|1.9444
15:29:13|1.9465
15:29:14|1.9509
15:29:15|1.9516
15:29:16|1.9533
15:29:17|1.9535
15:29:18|1.9551
15:29:19|1.9524
15:29:20|1.9538
15:29:21|1.9563
15:29:22|1.9351
15:29:23|1.9375
15:29:24|1.932
15:29:25|1.9333
15:29:26|1.9314
15:29:27|1.9287
15:29:28|1.928
15:29:29|1.9265
15:29:30|1.9204
15:29:31|1.9202
15:29:32|1.9157
15:29:33|1.9185
15:29:34|1.9175
15:29:35|1.9171
15:29:36|1.9144
15:29:37|1.9159
15:29:38|1.9161
15:29:39|1.9143
15:29:40|1.9157
15:29:41|1.9142
15:29:42|1.9143
15:29:43|1.9153
15:29:44|1.9193
15:29:46|1.9226
15:29:46|1.9226
15:29:47|1.921
15:29:48|1.9283
15:29:50|1.9289
15:29:51|1.9259
15:29:52|1.9261
15:29:53|1.9288
15:29:54|1.9302
15:29:55|1.9273
15:29:56|1.9299
15:29:57|1.9346
15:29:59|1.9446
15:29:59|1.9436
15:30:01|1.942
15:30:02|1.9476
15:30:03|1.9481
15:30:05|1.952
15:30:06|1.9521
15:30:07|1.9512
15:30:08|1.9508
15:30:09|1.9513
15:30:10|1.9527
15:30:12|1.9514
15:30:12|1.953
15:30:14|1.9514
15:30:14|1.9484
15:30:16|1.9479
15:30:16|1.9437
15:30:17|1.9425
15:30:18|1.9425
15:30:19|1.9459
15:30:20|1.9414
15:30:21|1.9403
15:30:23|1.9416
15:30:24|1.9466
15:30:25|1.948
15:30:26|1.9455
15:30:27|1.942
15:30:28|1.9427
15:30:29|1.9445
15:30:30|1.942
15:30:31|1.9423
15:30:32|1.9452
15:30:33|1.9432
15:30:34|1.9435
15:30:35|1.9435
15:30:36|1.9423
15:30:37|1.9422
15:30:38|1.94
15:30:39|1.9417
15:30:40|1.9272
15:30:41|1.9243
15:30:42|1.92
15:30:43|1.9124
15:30:44|1.9176
15:30:45|1.918
15:30:46|1.9149
15:30:47|1.9175
15:30:48|1.9153
15:30:49|1.9113
15:30:50|1.9143
15:30:51|1.9157
15:30:52|1.919
15:30:54|1.9214
15:30:54|1.9179
15:30:56|1.9148
15:30:57|1.9197
15:30:58|1.918
15:31:00|1.921
15:31:01|1.925
15:31:01|1.9237
15:31:03|1.9241
15:31:04|1.9218
15:31:06|1.9142
15:31:07|1.9136
15:31:08|1.908
15:31:09|1.9079
15:31:10|1.9079
15:31:11|1.9068
15:31:12|1.9066
15:31:13|1.9039
15:31:14|1.9034
15:31:15|1.9
15:31:16|1.9
15:31:18|1.9
15:31:19|1.8995
15:31:20|1.8989
15:31:21|1.8999
15:31:22|1.9001
15:31:23|1.9025
15:31:24|1.9049
15:31:26|1.9108
15:31:27|1.9103
15:31:28|1.9106
15:31:29|1.9111
15:31:30|1.9143
15:31:31|1.9135
15:31:32|1.9135
15:31:32|1.9149
15:31:34|1.9143
15:31:35|1.9134
15:31:36|1.9192
15:31:37|1.92
15:31:38|1.9213
15:31:39|1.9201
15:31:40|1.9202
15:31:41|1.9209
15:31:42|1.9233
15:31:43|1.9235
15:31:44|1.9193
15:31:45|1.9211
15:31:45|1.9227
15:31:47|1.9209
15:31:48|1.9208
15:31:48|1.9191
15:31:50|1.916
15:31:51|1.9144
15:31:52|1.9145
15:31:53|1.9143
15:31:54|1.9039
15:31:56|1.9144
15:31:58|1.9117
15:31:58|1.9132
15:31:59|1.9166
15:32:01|1.916
15:32:03|1.9172
15:32:04|1.9162
15:32:05|1.917
15:32:06|1.9126
15:32:07|1.9109
15:32:08|1.9114
15:32:09|1.909
15:32:10|1.9106
15:32:12|1.9105
15:32:12|1.9109
15:32:14|1.9091
15:32:15|1.9091
15:32:16|1.9103
15:32:17|1.9139
15:32:19|1.9175
15:32:19|1.9226
15:32:20|1.9243
15:32:21|1.9211
15:32:22|1.9189
15:32:23|1.9131
15:32:24|1.8963
15:32:25|1.8867
15:32:26|1.8899
15:32:27|1.8871
15:32:28|1.8906
15:32:29|1.8906
15:32:30|1.8909
15:32:31|1.8933
15:32:33|1.8916
15:32:35|1.8953
15:32:35|1.8935
15:32:36|1.9106
15:32:37|1.9074
15:32:38|1.9081
15:32:39|1.9049
15:32:40|1.9049
15:32:41|1.9044
15:32:42|1.9058
15:32:43|1.9067
15:32:44|1.9024
15:32:45|1.9075
15:32:46|1.9034
15:32:47|1.9038
15:32:48|1.901
15:32:49|1.9001
15:32:50|1.9004
15:32:51|1.8941
15:32:53|1.9032
15:32:55|1.8999
15:32:56|1.8992
15:32:58|1.8967
15:32:59|1.897
15:33:00|1.8992
15:33:01|1.8991
15:33:01|1.8987
15:33:03|1.9075
15:33:04|1.9021
15:33:05|1.9051
15:33:06|1.9004
15:33:07|1.9059
15:33:08|1.9053
15:33:09|1.9059
15:33:11|1.9059
15:33:11|1.9059
15:33:12|1.9059
15:33:13|1.9042
15:33:14|1.906
15:33:15|1.906
15:33:16|1.909
15:33:17|1.9117
15:33:18|1.9103
15:33:19|1.9103
15:33:20|1.9133
15:33:21|1.9214
15:33:22|1.9198
15:33:23|1.921
15:33:24|1.911
15:33:25|1.9162
15:33:26|1.9177
15:33:28|1.915
15:33:29|1.9165
15:33:30|1.9173
15:33:31|1.9157
15:33:32|1.9168
15:33:33|1.9169
15:33:34|1.9141
15:33:35|1.9171
15:33:36|1.9171
15:33:37|1.9158
15:33:38|1.9157
15:33:40|1.9176
15:33:40|1.9192
15:33:41|1.9201
15:33:42|1.925
15:33:43|1.9229
15:33:44|1.9218
15:33:45|1.9229
15:33:46|1.9218
15:33:47|1.9228
15:33:48|1.9219
15:33:49|1.9227
15:33:51|1.9228
15:33:51|1.9225
15:33:52|1.9225
15:33:53|1.9228
15:33:55|1.9233
15:33:56|1.9233
15:33:58|1.9226
15:33:58|1.9252
15:33:59|1.9233
15:34:00|1.9225
15:34:01|1.9225
15:34:03|1.9197
15:34:05|1.9205
15:34:05|1.9204
15:34:06|1.9204
15:34:08|1.9208
15:34:09|1.9204
15:34:11|1.9203
15:34:12|1.918
15:34:12|1.9187
15:34:13|1.92
15:34:14|1.9209
15:34:15|1.9183
15:34:17|1.9198
15:34:18|1.9203
15:34:20|1.92
15:34:20|1.917
15:34:21|1.917
15:34:22|1.917
15:34:23|1.9169
15:34:24|1.9169
15:34:25|1.9183
15:34:27|1.924
15:34:28|1.9219
15:34:29|1.9217
15:34:30|1.9213
15:34:31|1.9214
15:34:32|1.9208
15:34:33|1.9184
15:34:35|1.9199
15:34:35|1.92
15:34:36|1.92
15:34:37|1.9211
15:34:38|1.923
15:34:39|1.9228
15:34:40|1.9228
15:34:41|1.9245
15:34:42|1.9254
15:34:43|1.9243
15:34:44|1.9263
15:34:45|1.9263
15:34:46|1.9261
15:34:47|1.9269
15:34:48|1.9273
15:34:49|1.9267
15:34:50|1.9282
15:34:52|1.9284
15:34:53|1.9284
15:34:54|1.9282
15:34:55|1.9273
15:34:57|1.929
15:34:57|1.9266
15:34:58|1.9285
15:34:59|1.9289
15:35:01|1.929
15:35:02|1.929
15:35:04|1.9265
15:35:04|1.9263
15:35:05|1.9251
15:35:06|1.9239
15:35:07|1.923
15:35:08|1.9212
15:35:09|1.9232
15:35:10|1.9262
15:35:11|1.9248
15:35:12|1.9255
15:35:13|1.9255
15:35:14|1.9255
15:35:15|1.9232
15:35:16|1.9258
15:35:17|1.9243
15:35:18|1.9244
15:35:19|1.9229
15:35:20|1.9229
15:35:21|1.9226
15:35:22|1.9226
15:35:23|1.9225
15:35:25|1.9198
15:35:25|1.9162
15:35:26|1.9219
15:35:27|1.9203
15:35:28|1.9206
15:35:29|1.9204
15:35:30|1.9155
15:35:31|1.9186
15:35:32|1.9186
15:35:33|1.9173
15:35:34|1.9161
15:35:35|1.915
15:35:36|1.915
15:35:37|1.915
15:35:38|1.9151
15:35:39|1.9165
15:35:40|1.915
15:35:41|1.915
15:35:42|1.915
15:35:43|1.9163
15:35:44|1.9163
15:35:45|1.9168
15:35:46|1.9154
15:35:47|1.9174
15:35:48|1.9174
15:35:49|1.9168
15:35:50|1.9186
15:35:51|1.9141
15:35:52|1.913
15:35:53|1.9138
15:35:54|1.9138
15:35:55|1.9141
15:35:57|1.915
15:35:58|1.9126
15:35:59|1.9112
15:36:01|1.9127
15:36:01|1.9115
15:36:02|1.9123
15:36:04|1.9116
15:36:05|1.9109
15:36:06|1.9106
15:36:07|1.91
15:36:08|1.91
15:36:09|1.9062
15:36:10|1.9049
15:36:10|1.9017
15:36:11|1.9004
15:36:13|1.9034
15:36:14|1.9034
15:36:15|1.8982
15:36:16|1.8937
15:36:16|1.8989
15:36:18|1.8983
15:36:19|1.8943
15:36:20|1.8957
15:36:21|1.8925
15:36:22|1.8932
15:36:23|1.8957
15:36:24|1.8936
15:36:24|1.8925
15:36:26|1.8931
15:36:27|1.8927
15:36:28|1.8936
15:36:29|1.8922
15:36:30|1.8955
15:36:31|1.9
15:36:32|1.9061
15:36:33|1.8854
15:36:33|1.8909
15:36:35|1.8821
15:36:35|1.8802
15:36:37|1.876
15:36:38|1.8761
15:36:39|1.8818
15:36:40|1.8819
15:36:41|1.8825
15:36:41|1.874
15:36:42|1.865
15:36:45|1.8737
15:36:45|1.871
15:36:46|1.8731
15:36:47|1.8772
15:36:48|1.8788
15:36:49|1.879
15:36:50|1.8766
15:36:51|1.877
15:36:52|1.8773
15:36:53|1.8785
15:36:54|1.8801
15:36:55|1.8766
15:36:57|1.8666
15:36:59|1.8686
15:37:00|1.87
15:37:02|1.866
15:37:02|1.8683
15:37:03|1.8683
15:37:05|1.8695
15:37:07|1.8709
15:37:07|1.872
15:37:08|1.8654
15:37:10|1.8675
15:37:10|1.8689
15:37:12|1.8641
15:37:13|1.8654
15:37:14|1.8582
15:37:15|1.8614
15:37:16|1.8643
15:37:17|1.8666
15:37:18|1.8638
15:37:19|1.8602
15:37:20|1.8627
15:37:21|1.867
15:37:22|1.8665
15:37:23|1.8677
15:37:23|1.8675
15:37:25|1.8675
15:37:26|1.8673
15:37:27|1.866
15:37:28|1.8678
15:37:29|1.8659
15:37:29|1.8677
15:37:31|1.8682
15:37:32|1.868
15:37:33|1.8678
15:37:33|1.866
15:37:35|1.8602
15:37:36|1.8636
15:37:37|1.866
15:37:38|1.8657
15:37:39|1.8684
15:37:40|1.8682
15:37:41|1.8689
15:37:42|1.8718
15:37:42|1.8709
15:37:44|1.8716
15:37:45|1.8715
15:37:46|1.8723
15:37:47|1.875
15:37:47|1.8766
15:37:49|1.8765
15:37:49|1.8752
15:37:51|1.8741
15:37:52|1.8701
15:37:53|1.8717
15:37:55|1.8716
15:37:55|1.8727
15:37:56|1.8706
15:37:57|1.8709
15:37:59|1.87
15:38:01|1.8728
15:38:02|1.8739
15:38:02|1.8707
15:38:05|1.8671
15:38:05|1.87
15:38:07|1.871
15:38:09|1.8707
15:38:09|1.8696
15:38:10|1.8695
15:38:11|1.8692
15:38:13|1.8743
15:38:14|1.8731
15:38:15|1.8746
15:38:16|1.8747
15:38:17|1.8754
15:38:18|1.8743
15:38:19|1.8745
15:38:20|1.8743
15:38:21|1.8629
15:38:22|1.8605
15:38:23|1.8619
15:38:25|1.8598
15:38:25|1.8517
15:38:26|1.8518
15:38:28|1.8538
15:38:28|1.8533
15:38:29|1.8536
15:38:30|1.855
15:38:31|1.8536
15:38:32|1.8542
15:38:33|1.8557
15:38:34|1.8548
15:38:35|1.8542
15:38:36|1.8519
15:38:37|1.85
15:38:38|1.848
15:38:39|1.8464
15:38:40|1.8506
15:38:41|1.851
15:38:42|1.8496
15:38:44|1.85
15:38:44|1.8483
15:38:45|1.8481
15:38:46|1.8496
15:38:47|1.8505
15:38:49|1.8487
15:38:49|1.8532
15:38:50|1.8522
15:38:51|1.8528
15:38:52|1.8562
15:38:53|1.8583
15:38:54|1.8587
15:38:55|1.8592
15:38:56|1.8593
15:38:57|1.8583
15:38:58|1.8588
15:39:00|1.8622
15:39:02|1.8634
15:39:03|1.8622
15:39:04|1.8622
15:39:05|1.862
15:39:06|1.8597
15:39:07|1.8601
15:39:09|1.8619
15:39:10|1.8622
15:39:11|1.8613
15:39:11|1.862
15:39:13|1.8639
15:39:14|1.8663
15:39:15|1.8634
15:39:16|1.8689
15:39:17|1.8686
15:39:18|1.8686
15:39:20|1.8751
15:39:21|1.876
15:39:22|1.8713
15:39:23|1.8751
15:39:24|1.8771
15:39:25|1.8773
15:39:26|1.8781
15:39:27|1.8766
15:39:28|1.8774
15:39:29|1.8785
15:39:30|1.8783
15:39:31|1.877
15:39:32|1.8785
15:39:33|1.8787
15:39:34|1.8773
15:39:35|1.8789
15:39:36|1.8831
15:39:37|1.8846
15:39:38|1.8823
15:39:39|1.8818
15:39:40|1.878
15:39:41|1.8824
15:39:42|1.8771
15:39:43|1.8803
15:39:44|1.8826
15:39:46|1.8819
15:39:47|1.8818
15:39:48|1.8797
15:39:49|1.8804
15:39:50|1.8802
15:39:51|1.8801
15:39:52|1.8803
15:39:53|1.8805
15:39:54|1.8814
15:39:55|1.88
15:39:56|1.8817
15:39:57|1.8818
15:39:58|1.8943
15:39:59|1.8892
15:40:00|1.8897
15:40:02|1.9001
15:40:03|1.8926
15:40:05|1.8929
15:40:06|1.9012
15:40:08|1.903
15:40:09|1.9031
15:40:09|1.9032
15:40:11|1.9035
15:40:11|1.9023
15:40:13|1.9038
15:40:14|1.9078
15:40:15|1.9068
15:40:17|1.9101
15:40:18|1.9178
15:40:20|1.9139
15:40:21|1.9149
15:40:21|1.9156
15:40:22|1.9138
15:40:24|1.9156
15:40:25|1.9129
15:40:26|1.9168
15:40:26|1.9102
15:40:27|1.9077
15:40:29|1.9085
15:40:30|1.9028
15:40:31|1.902
15:40:32|1.8994
15:40:32|1.8975
15:40:34|1.8941
15:40:35|1.8935
15:40:36|1.8954
15:40:37|1.894
15:40:37|1.8979
15:40:38|1.8979
15:40:39|1.8997
15:40:41|1.8997
15:40:42|1.9093
15:40:43|1.9069
15:40:44|1.9091
15:40:44|1.9005
15:40:45|1.9072
15:40:47|1.9083
15:40:48|1.9034
15:40:48|1.9062
15:40:50|1.9051
15:40:50|1.9051
15:40:52|1.9045
15:40:53|1.9031
15:40:54|1.9029
15:40:55|1.9025
15:40:56|1.9023
15:40:57|1.902
15:40:58|1.9064
15:40:59|1.9049
15:41:00|1.9033
15:41:01|1.9056
15:41:03|1.9074
15:41:04|1.9064
15:41:05|1.9063
15:41:07|1.9
15:41:08|1.9033
15:41:10|1.9018
15:41:11|1.8987
15:41:12|1.8958
15:41:13|1.8937
15:41:15|1.8956
15:41:16|1.8956
15:41:16|1.895
15:41:18|1.8982
15:41:19|1.8982
15:41:19|1.8992
15:41:21|1.8993
15:41:22|1.8999
15:41:22|1.8996
15:41:23|1.9012
15:41:25|1.9049
15:41:26|1.9049
15:41:27|1.9061
15:41:28|1.9039
15:41:29|1.9063
15:41:30|1.9063
15:41:31|1.909
15:41:32|1.9099
15:41:34|1.9104
15:41:35|1.9129
15:41:36|1.9119
15:41:37|1.908
15:41:38|1.9086
15:41:39|1.911
15:41:39|1.9089
15:41:41|1.9096
15:41:42|1.9081
15:41:42|1.9087
15:41:43|1.91
15:41:44|1.9127
15:41:46|1.914
15:41:46|1.9122
15:41:47|1.9122
15:41:48|1.9116
15:41:50|1.9135
15:41:51|1.919
15:41:51|1.9169
15:41:53|1.9174
15:41:54|1.9174
15:41:54|1.9173
15:41:56|1.9174
15:41:57|1.9151
15:41:57|1.9151
15:41:58|1.9131
15:42:00|1.9115
15:42:00|1.9113
15:42:02|1.9093
15:42:03|1.919
15:42:04|1.9159
15:42:06|1.9173
15:42:07|1.9171
15:42:08|1.917
15:42:09|1.9172
15:42:10|1.9137
15:42:11|1.9151
15:42:12|1.9138
15:42:14|1.9174
15:42:15|1.9174
15:42:16|1.9148
15:42:17|1.9158
15:42:17|1.915
15:42:19|1.9155
15:42:19|1.9151
15:42:20|1.9145
15:42:21|1.916
15:42:22|1.9145
15:42:24|1.9145
15:42:24|1.9137
15:42:26|1.9137
15:42:27|1.9116
15:42:27|1.9086
15:42:29|1.901
15:42:29|1.9018
15:42:30|1.9004
15:42:32|1.9
15:42:32|1.9022
15:42:33|1.905
15:42:35|1.9059
15:42:35|1.9063
15:42:37|1.9048
15:42:37|1.9034
15:42:39|1.9004
15:42:40|1.9001
15:42:40|1.8954
15:42:42|1.8914
15:42:43|1.8914
15:42:43|1.8897
15:42:44|1.8874
15:42:45|1.8873
15:42:46|1.8937
15:42:48|1.8901
15:42:48|1.8898
15:42:49|1.8971
15:42:50|1.8949
15:42:51|1.8937
15:42:53|1.8944
15:42:53|1.896
15:42:55|1.8972
15:42:55|1.8944
15:42:56|1.8925
15:42:58|1.8967
15:42:58|1.8926
15:43:00|1.8926
15:43:00|1.8925
15:43:01|1.8943
15:43:02|1.893
15:43:03|1.8948
15:43:04|1.893
15:43:06|1.8926
15:43:08|1.8925
15:43:09|1.8941
15:43:10|1.8911
15:43:12|1.8913
15:43:13|1.8926
15:43:14|1.8914
15:43:15|1.8913
15:43:16|1.8861
15:43:17|1.8837
15:43:18|1.8876
15:43:19|1.8888
15:43:20|1.8862
15:43:21|1.8898
15:43:22|1.8854
15:43:23|1.8888
15:43:24|1.8925
15:43:25|1.8896
15:43:26|1.8861
15:43:27|1.886
15:43:28|1.8872
15:43:29|1.8872
15:43:30|1.8865
15:43:31|1.8869
15:43:32|1.8868
15:43:33|1.8879
15:43:34|1.8879
15:43:35|1.89
15:43:37|1.8899
15:43:38|1.8899
15:43:39|1.882
15:43:39|1.8903
15:43:40|1.89
15:43:41|1.8907
15:43:43|1.8908
15:43:44|1.8934
15:43:44|1.8934
15:43:45|1.8937
15:43:46|1.8922
15:43:48|1.892
15:43:48|1.8957
15:43:50|1.8957
15:43:50|1.8944
15:43:51|1.896
15:43:52|1.8963
15:43:53|1.8971
15:43:55|1.896
15:43:55|1.8929
15:43:56|1.8929
15:43:57|1.8953
15:43:59|1.893
15:44:00|1.893
15:44:01|1.8903
15:44:02|1.9
15:44:02|1.8987
15:44:03|1.9191
15:44:05|1.9212
15:44:06|1.905
15:44:08|1.906
15:44:09|1.9074
15:44:10|1.9067
15:44:11|1.9067
15:44:12|1.9127
15:44:13|1.9102
15:44:14|1.9143
15:44:15|1.9143
15:44:16|1.9163
15:44:17|1.9151
15:44:18|1.9149
15:44:19|1.9153
15:44:20|1.914
15:44:21|1.914
15:44:22|1.914
15:44:23|1.913
15:44:24|1.913
15:44:25|1.9146
15:44:26|1.9153
15:44:27|1.9124
15:44:28|1.9125
15:44:29|1.9134
15:44:30|1.912
15:44:31|1.9108
15:44:32|1.9108
15:44:33|1.9108
15:44:34|1.9114
15:44:35|1.9114
15:44:36|1.9112
15:44:37|1.9112
15:44:38|1.91
15:44:39|1.9116
15:44:40|1.9102
15:44:41|1.9102
15:44:42|1.9119
15:44:43|1.9103
15:44:44|1.9115
15:44:45|1.9109
15:44:46|1.91
15:44:47|1.9089
15:44:48|1.9089
15:44:49|1.9069
15:44:50|1.9062
15:44:51|1.9004
15:44:52|1.9032
15:44:53|1.905
15:44:54|1.905
15:44:55|1.905
15:44:57|1.906
15:44:57|1.9031
15:44:59|1.9061
15:44:59|1.9061
15:45:00|1.9037
15:45:01|1.9037
15:45:03|1.9049
15:45:04|1.906
15:45:05|1.9089
15:45:07|1.9111
15:45:08|1.9119
15:45:09|1.9126
15:45:10|1.9129
15:45:12|1.912
15:45:12|1.9114
15:45:14|1.915
15:45:15|1.9126
15:45:15|1.9168
15:45:17|1.9187
15:45:17|1.9187
15:45:19|1.9153
15:45:19|1.92
15:45:20|1.9199
15:45:21|1.924
15:45:22|1.9215
15:45:24|1.9217
15:45:25|1.9217
15:45:26|1.9212
15:45:27|1.924
15:45:29|1.925
15:45:29|1.925
15:45:31|1.925
15:45:32|1.9251
15:45:32|1.925
15:45:34|1.924
15:45:35|1.9245
15:45:36|1.9252
15:45:37|1.9242
15:45:38|1.9251
15:45:38|1.9217
15:45:40|1.9129
15:45:40|1.9129
15:45:42|1.9238
15:45:43|1.9232
15:45:43|1.9185
15:45:44|1.9221
15:45:45|1.9224
15:45:46|1.9228
15:45:47|1.924
15:45:48|1.9239
15:45:49|1.924
15:45:50|1.9239
15:45:51|1.9228
15:45:52|1.9219
15:45:53|1.9223
15:45:54|1.924
15:45:55|1.9227
15:45:56|1.9227
15:45:58|1.9266
15:45:59|1.9269
15:46:00|1.9271
15:46:01|1.9206
15:46:02|1.9223
15:46:03|1.9237
15:46:04|1.9223
15:46:05|1.921
15:46:06|1.9217
15:46:08|1.925
15:46:08|1.9254
15:46:09|1.9276
15:46:11|1.9268
15:46:13|1.9316
15:46:13|1.9304
15:46:15|1.9321
15:46:16|1.9322
15:46:18|1.9306
15:46:19|1.9306
15:46:20|1.9272
15:46:21|1.9308
15:46:22|1.9323
15:46:23|1.9323
15:46:24|1.9323
15:46:25|1.9328
15:46:26|1.933
15:46:27|1.9363
15:46:28|1.9373
15:46:29|1.9375
15:46:30|1.9376
15:46:31|1.937
15:46:31|1.9397
15:46:33|1.9411
15:46:34|1.9412
15:46:35|1.9442
15:46:36|1.9416
15:46:37|1.9432
15:46:38|1.9437
15:46:38|1.9436
15:46:40|1.944
15:46:41|1.9445
15:46:42|1.944
15:46:42|1.9451
15:46:44|1.944
15:46:45|1.9421
15:46:46|1.9375
15:46:47|1.9355
15:46:47|1.9401
15:46:49|1.9372
15:46:50|1.935
15:46:51|1.9328
15:46:52|1.9328
15:46:52|1.9351
15:46:53|1.94
15:46:54|1.9438
15:46:56|1.9438
15:46:57|1.9398
15:46:58|1.94
15:46:59|1.9392
15:46:59|1.9398
15:47:01|1.9389
15:47:02|1.9369
15:47:02|1.9399
15:47:04|1.9408
15:47:05|1.9427
15:47:06|1.9418
15:47:08|1.9418
15:47:09|1.9422
15:47:11|1.9422
15:47:12|1.9412
15:47:13|1.9412
15:47:15|1.9659
15:47:16|1.9655
15:47:18|1.9663
15:47:19|1.9627
15:47:20|1.9699
15:47:21|1.9722
15:47:22|1.9726
15:47:23|1.9793
15:47:24|1.9793
15:47:25|1.9792
15:47:25|1.9793
15:47:27|1.9794
15:47:28|1.9785
15:47:29|1.9787
15:47:30|1.9794
15:47:31|1.9774
15:47:32|1.9742
15:47:33|1.9759
15:47:34|1.9758
15:47:35|1.974
15:47:36|1.9769
15:47:37|1.9786
15:47:38|1.9773
15:47:39|1.9777
15:47:40|1.98
15:47:41|1.9784
15:47:42|1.9789
15:47:43|1.9784
15:47:44|1.9772
15:47:45|1.976
15:47:46|1.9785
15:47:47|1.98
15:47:48|1.9798
15:47:49|1.98
15:47:50|1.9776
15:47:51|1.9761
15:47:52|1.9748
15:47:53|1.9675
15:47:55|1.9643
15:47:56|1.9634
15:47:56|1.9608
15:47:58|1.9625
15:47:59|1.9627
15:48:00|1.968
15:48:00|1.964
15:48:01|1.9671
15:48:03|1.9662
15:48:03|1.9652
15:48:05|1.964
15:48:06|1.96
15:48:07|1.9631
15:48:08|1.96
15:48:10|1.9699
15:48:11|1.9741
15:48:12|1.9792
15:48:13|1.9732
15:48:14|1.9778
15:48:15|1.9795
15:48:17|1.98
15:48:18|1.981
15:48:19|1.9805
15:48:20|1.9807
15:48:22|1.9736
15:48:23|1.9764
15:48:24|1.978
15:48:25|1.9787
15:48:25|1.98
15:48:27|1.9859
15:48:28|1.9824
15:48:29|1.985
15:48:31|1.98
15:48:32|1.98
15:48:33|1.9816
15:48:34|1.9961
15:48:35|1.9919
15:48:36|1.9872
15:48:37|1.9877
15:48:38|1.9855
15:48:38|1.9855
15:48:40|1.9884
15:48:41|1.9941
15:48:42|1.9913
15:48:43|1.9906
15:48:43|1.9979
15:48:45|1.9937
15:48:45|1.9914
15:48:47|1.9809
15:48:48|1.9797
15:48:48|1.9866
15:48:50|1.9838
15:48:51|1.9901
15:48:51|1.9766
15:48:53|1.9738
15:48:53|1.97
15:48:54|1.9762
15:48:56|1.9707
15:48:57|1.9713
15:48:57|1.9749
15:48:58|1.9709
15:48:59|1.9719
15:49:00|1.972
15:49:02|1.9717
15:49:03|1.97
15:49:04|1.9693
15:49:05|1.9696
15:49:06|1.9688
15:49:07|1.9695
15:49:08|1.9686
15:49:09|1.971
15:49:10|1.9674
15:49:11|1.9694
15:49:12|1.9785
15:49:14|1.9772
15:49:15|1.9781
15:49:16|1.9773
15:49:17|1.9797
15:49:18|1.9831
15:49:19|1.9853
15:49:20|1.986
15:49:21|1.9675
15:49:22|1.9674
15:49:23|1.9755
15:49:25|1.9756
15:49:27|1.9791
15:49:27|1.9791
15:49:28|1.9805
15:49:29|1.9761
15:49:30|1.9714
15:49:31|1.9689
15:49:32|1.9724
15:49:33|1.9672
15:49:34|1.9705
15:49:35|1.9695
15:49:36|1.9704
15:49:38|1.9791
15:49:39|1.9791
15:49:39|1.9784
15:49:41|1.9805
15:49:42|1.9793
15:49:43|1.9799
15:49:44|1.9799
15:49:45|1.9768
15:49:45|1.9821
15:49:46|1.9793
15:49:47|1.9741
15:49:49|1.97
15:49:50|1.9728
15:49:51|1.9727
15:49:52|1.9771
15:49:53|1.9765
15:49:54|1.9765
15:49:55|1.9769
15:49:55|1.9829
15:49:57|1.9809
15:49:58|1.9802
15:49:59|1.9802
15:50:00|1.986
15:50:00|1.9856
15:50:02|1.9855
15:50:03|1.9575
15:50:04|1.9628
15:50:05|1.957
15:50:06|1.9625
15:50:08|1.9621
15:50:08|1.9643
15:50:09|1.9687
15:50:11|1.9678
15:50:13|1.9661
15:50:14|1.9687
15:50:15|1.968
15:50:17|1.9687
15:50:17|1.9682
15:50:18|1.972
15:50:20|1.9763
15:50:21|1.9794
15:50:21|1.979
15:50:22|1.9775
15:50:24|1.9746
15:50:25|1.9768
15:50:26|1.9764
15:50:27|1.9754
15:50:28|1.9739
15:50:29|1.9752
15:50:30|1.9721
15:50:30|1.9735
15:50:32|1.9735
15:50:33|1.9736
15:50:34|1.9735
15:50:35|1.9747
15:50:36|1.9737
15:50:37|1.9761
15:50:38|1.9735
15:50:40|1.9705
15:50:40|1.9729
15:50:42|1.9717
15:50:43|1.9704
15:50:44|1.9703
15:50:45|1.9693
15:50:46|1.9707
15:50:47|1.9699
15:50:48|1.966
15:50:49|1.9677
15:50:50|1.9688
15:50:51|1.9675
15:50:52|1.9675
15:50:53|1.9693
15:50:54|1.9693
15:50:55|1.9675
15:50:56|1.9675
15:50:57|1.9675
15:50:58|1.9675
15:50:59|1.9677
15:51:00|1.9683
15:51:01|1.9679
15:51:02|1.9681
15:51:03|1.9681
15:51:04|1.9676
15:51:05|1.9634
15:51:05|1.9673
15:51:07|1.9673
15:51:08|1.9648
15:51:09|1.9681
15:51:10|1.9645
15:51:11|1.9673
15:51:13|1.9672
15:51:14|1.9628
15:51:14|1.9628
15:51:16|1.9593
15:51:17|1.9558
15:51:17|1.9489
15:51:18|1.9453
15:51:20|1.9459
15:51:22|1.9351
15:51:22|1.9386
15:51:23|1.9368
15:51:24|1.9371
15:51:26|1.943
15:51:28|1.9455
15:51:28|1.9465
15:51:29|1.9441
15:51:31|1.9458
15:51:31|1.9479
15:51:33|1.9479
15:51:35|1.9485
15:51:35|1.9485
15:51:36|1.9499
15:51:37|1.9482
15:51:38|1.9486
15:51:40|1.9499
15:51:41|1.95
15:51:42|1.95
15:51:43|1.9499
15:51:44|1.95
15:51:46|1.9525
15:51:46|1.9528
15:51:47|1.9546
15:51:48|1.9546
15:51:49|1.9522
15:51:50|1.9521
15:51:51|1.9547
15:51:52|1.9557
15:51:53|1.955
15:51:54|1.9546
15:51:55|1.9557
15:51:56|1.9514
15:51:57|1.9527
15:51:58|1.9517
15:51:59|1.9512
15:52:00|1.955
15:52:01|1.9539
15:52:02|1.9539
15:52:03|1.9526
15:52:04|1.9526
15:52:05|1.9526
15:52:06|1.9546
15:52:07|1.9577
15:52:08|1.955
15:52:09|1.9526
15:52:10|1.9538
15:52:11|1.9531
15:52:13|1.9531
15:52:15|1.952
15:52:15|1.9581
15:52:17|1.9581
15:52:19|1.958
15:52:20|1.9549
15:52:21|1.958
15:52:22|1.958
15:52:23|1.9586
15:52:24|1.9599
15:52:26|1.9599
15:52:26|1.9599
15:52:27|1.9628
15:52:28|1.9634
15:52:30|1.9647
15:52:31|1.967
15:52:32|1.9649
15:52:33|1.9641
15:52:35|1.9621
15:52:35|1.9645
15:52:36|1.9618
15:52:38|1.9645
15:52:39|1.9663
15:52:40|1.9663
15:52:41|1.9669
15:52:42|1.9669
15:52:42|1.9688
15:52:44|1.9688
15:52:45|1.9639
15:52:46|1.9645
15:52:47|1.965
15:52:48|1.9649
15:52:49|1.9649
15:52:49|1.9627
15:52:51|1.9643
15:52:52|1.966
15:52:53|1.966
15:52:54|1.9654
15:52:55|1.9643
15:52:55|1.9646
15:52:57|1.9646
15:52:58|1.9644
15:52:59|1.9638
15:53:00|1.9639
15:53:01|1.9638
15:53:01|1.9647
15:53:03|1.9649
15:53:04|1.9646
15:53:05|1.9639
15:53:06|1.9639
15:53:07|1.9621
15:53:08|1.9639
15:53:08|1.9645
15:53:10|1.9649
15:53:11|1.9649
15:53:12|1.9649
15:53:14|1.9638
15:53:15|1.9631
15:53:17|1.9631
15:53:18|1.9612
15:53:20|1.9642
15:53:20|1.9647
15:53:22|1.9649
15:53:23|1.9649
15:53:23|1.9636
15:53:25|1.9636
15:53:26|1.9681
15:53:27|1.9666
15:53:28|1.9667
15:53:29|1.9676
15:53:30|1.9651
15:53:31|1.9654
15:53:31|1.9673
15:53:32|1.9666
15:53:33|1.9657
15:53:35|1.9666
15:53:36|1.966
15:53:37|1.969
15:53:39|1.9687
15:53:39|1.9672
15:53:40|1.9663
15:53:42|1.9682
15:53:43|1.9692
15:53:44|1.9709
15:53:45|1.981
15:53:46|1.9824
15:53:47|1.9819
15:53:47|1.9819
15:53:49|1.9837
15:53:50|1.985
15:53:51|1.9838
15:53:52|1.985
15:53:52|1.985
15:53:54|1.985
15:53:54|1.985
15:53:56|1.985
15:53:57|1.985
15:53:58|1.985
15:53:58|1.9834
15:54:00|1.9818
15:54:01|1.981
15:54:01|1.981
15:54:03|1.981
15:54:05|1.9729
15:54:05|1.9735
15:54:06|1.9723
15:54:07|1.9682
15:54:08|1.9724
15:54:09|1.9741
15:54:10|1.98
15:54:11|1.9766
15:54:12|1.978
15:54:13|1.98
15:54:15|1.9809
15:54:16|1.9824
15:54:17|1.9826
15:54:19|1.9801
15:54:19|1.9801
15:54:21|1.9835
15:54:23|1.9823
15:54:23|1.9823
15:54:25|1.9838
15:54:27|1.9848
15:54:27|1.9848
15:54:28|1.9806
15:54:29|1.9835
15:54:30|1.9824
15:54:31|1.9838
15:54:32|1.9825
15:54:33|1.9894
15:54:34|1.9894
15:54:35|1.99
15:54:36|1.9907
15:54:37|1.9924
15:54:38|1.9924
15:54:39|1.9908
15:54:40|1.99
15:54:41|1.99
15:54:42|1.9909
15:54:44|1.9907
15:54:45|1.9901
15:54:46|1.9876
15:54:46|1.9897
15:54:47|1.9957
15:54:49|1.9948
15:54:50|2.002
15:54:51|2.0048
15:54:52|2.0014
15:54:52|2.0048
15:54:54|2.0028
15:54:54|2.0001
15:54:56|2.0007
15:54:56|2.0047
15:54:58|2.0037
15:54:58|2.0048
15:55:00|2.005
15:55:01|2.0049
15:55:02|2.0049
15:55:04|1.9983
15:55:04|2.0021
15:55:05|1.9988
15:55:06|2.0024
15:55:07|2.0002
15:55:08|2.0018
15:55:09|2.0002
15:55:10|2.004
15:55:12|2.0064
15:55:13|2.0055
15:55:14|2.0061
15:55:15|2.0033
15:55:16|2.0047
15:55:18|2.0027
15:55:18|2.0054
15:55:19|2.0064
15:55:21|2.0028
15:55:22|2.006
15:55:24|2.0018
15:55:24|2.005
15:55:25|2.0042
15:55:26|2.0047
15:55:28|2.0053
15:55:29|2.0043
15:55:30|2.0057
15:55:31|2.005
15:55:32|2.002
15:55:33|2.0034
15:55:34|2.0053
15:55:36|2.0021
15:55:37|1.9995
15:55:38|1.9959
15:55:39|1.9898
15:55:39|1.9922
15:55:41|1.9904
15:55:42|1.9913
15:55:42|1.9932
15:55:43|1.9904
15:55:45|1.9933
15:55:46|1.9923
15:55:46|1.9923
15:55:47|1.9875
15:55:49|1.9899
15:55:49|1.9884
15:55:50|1.9896
15:55:51|1.9892
15:55:52|1.9864
15:55:54|1.9892
15:55:55|1.9892
15:55:56|1.9922
15:55:57|1.9921
15:55:57|1.9935
15:55:58|1.9905
15:56:00|1.9926
15:56:00|1.9946
15:56:02|1.9947
15:56:02|1.9947
15:56:03|1.9947
15:56:05|1.998
15:56:06|1.9968
15:56:07|1.9968
15:56:08|1.9922
15:56:09|1.9946
15:56:10|1.9946
15:56:11|1.9968
15:56:13|1.9973
15:56:13|1.9946
15:56:14|1.9974
15:56:15|1.9971
15:56:17|1.9966
15:56:19|1.9971
15:56:20|1.9959
15:56:21|1.9935
15:56:22|1.9935
15:56:23|1.9946
15:56:24|1.9966
15:56:25|1.9947
15:56:26|1.9965
15:56:27|1.9947
15:56:28|1.9973
15:56:29|1.9981
15:56:30|1.9972
15:56:31|1.9973
15:56:32|1.9993
15:56:33|1.9973
15:56:34|1.9993
15:56:35|2.0002
15:56:36|2.0019
15:56:37|2.0008
15:56:38|2.0009
15:56:40|2.002
15:56:41|2.0019
15:56:41|2.0075
15:56:43|2.0062
15:56:44|2.0049
15:56:45|2.0044
15:56:46|2.0049
15:56:48|2.0051
15:56:48|2.0052
15:56:50|2.0074
15:56:50|2.0075
15:56:52|2.0116
15:56:53|2.0131
15:56:54|2.0135
15:56:55|2.0119
15:56:56|2.0142
15:56:57|2.0153
15:56:58|2.0105
15:56:59|2.0123
15:57:00|2.0135
15:57:01|2.0142
15:57:02|2.0164
15:57:03|2.0149
15:57:04|2.0142
15:57:05|2.0124
15:57:06|2.0128
15:57:07|2.0099
15:57:08|2.0095
15:57:09|2.0096
15:57:10|2.0096
15:57:11|2.0145
15:57:12|2.0121
15:57:13|2.0116
15:57:14|2.0123
15:57:15|2.0112
15:57:16|2.0126
15:57:17|2.0127
15:57:19|2.0123
15:57:20|2.0118
15:57:22|2.0106
15:57:23|2.0109
15:57:23|2.0128
15:57:25|2.0127
15:57:26|2.0115
15:57:27|2.0127
15:57:29|2.012
15:57:29|2.0118
15:57:31|2.0073
15:57:32|2.0093
15:57:34|2.0054
15:57:35|2.0054
15:57:37|2.0054
15:57:37|2.0057
15:57:38|2.0078
15:57:39|2.0081
15:57:41|2.0083
15:57:41|2.0083
15:57:43|2.007
15:57:44|2.0084
15:57:45|2.0068
15:57:46|2.0083
15:57:47|2.0084
15:57:48|2.0057
15:57:49|2.0084
15:57:51|2.0083
15:57:51|2.0084
15:57:53|2.0073
15:57:53|2.0084
15:57:55|2.0086
15:57:56|2.0084
15:57:56|2.0084
15:57:57|2.0093
15:57:58|2.0079
15:57:59|2.0095
15:58:00|2.0074
15:58:02|2.0084
15:58:03|2.0076
15:58:04|2.0089
15:58:04|2.0079
15:58:06|2.0079
15:58:07|2.0076
15:58:07|2.0076
15:58:09|2.007
15:58:09|2.0063
15:58:10|2.0076
15:58:11|2.0051
15:58:12|2.0024
15:58:14|2.
15:58:14|1.991
15:58:16|1.988
15:58:17|1.9913
15:58:18|1.99
15:58:20|1.99
15:58:20|1.9889
15:58:21|1.9882
15:58:23|1.9905
15:58:24|1.989
15:58:25|1.9888
15:58:26|1.9871
15:58:27|1.9879
15:58:28|1.983
15:58:29|1.983
15:58:30|1.983
15:58:32|1.9812
15:58:33|1.983
15:58:34|1.9788
15:58:35|1.9796
15:58:36|1.9797
15:58:37|1.9868
15:58:38|1.9875
15:58:39|1.9872
15:58:40|1.9863
15:58:41|1.9863
15:58:42|1.9872
15:58:43|1.9872
15:58:44|1.9872
15:58:45|1.9871
15:58:46|1.9871
15:58:47|1.9868
15:58:48|1.9872
15:58:49|1.9872
15:58:50|1.9895
15:58:51|1.9876
15:58:52|1.9901
15:58:53|1.9904
15:58:54|1.989
15:58:55|1.9862
15:58:56|1.9875
15:58:57|1.992
15:58:58|1.9899
15:58:59|1.9899
15:59:00|1.9924
15:59:01|1.9923
15:59:02|1.99
15:59:03|1.9896
15:59:04|1.9866
15:59:06|1.9883
15:59:07|1.9894
15:59:07|1.9898
15:59:09|1.9858
15:59:10|1.9901
15:59:11|1.9901
15:59:11|1.9919
15:59:13|1.9937
15:59:14|1.9953
15:59:15|1.9922
15:59:15|1.9922
15:59:17|1.9956
15:59:19|1.9966
15:59:20|1.9966
15:59:22|1.9942
15:59:23|1.9942
15:59:24|1.9945
15:59:25|1.996
15:59:25|1.9968
15:59:28|1.9942
15:59:28|1.9942
15:59:30|1.9979
15:59:31|1.9997
15:59:32|1.9986
15:59:32|1.9965
15:59:34|1.9953
15:59:35|1.9996
15:59:36|1.9989
15:59:37|1.9991
15:59:38|1.9991
15:59:39|2.0031
15:59:39|1.9991
15:59:41|2.0013
15:59:42|2.0012
15:59:42|2.0029
15:59:44|2.0033
15:59:45|2.0024
15:59:46|2.0042
15:59:48|1.9997
15:59:48|2.0001
15:59:49|2.0056
15:59:50|2.0056
15:59:51|2.0024
15:59:52|1.9992
15:59:53|2.002
15:59:54|2.
15:59:55|2.0024
15:59:56|2.0011
15:59:57|2.0005
15:59:58|2.0027
15:59:59|2.0028
16:00:00|2.0027
16:00:01|2.0035
16:00:03|2.0054
16:00:04|2.0028
16:00:05|2.0015
16:00:06|2.0031
16:00:07|1.9998
16:00:07|1.9997
16:00:08|2.
16:00:11|1.9997
16:00:11|1.9995
16:00:12|1.9995
16:00:13|1.9967
16:00:14|1.9934
16:00:15|1.9893
16:00:16|1.9893
16:00:17|1.9875
16:00:18|1.9872
16:00:19|1.9871
16:00:21|1.9857
16:00:23|1.9866
16:00:23|1.9866
16:00:25|1.9842
16:00:26|1.9863
16:00:28|1.984
16:00:28|1.9842
16:00:30|1.9805
16:00:30|1.9781
16:00:32|1.9777
16:00:33|1.9772
16:00:34|1.9788
16:00:35|1.9759
16:00:36|1.9766
16:00:38|1.9764
16:00:38|1.9766
16:00:39|1.9752
16:00:40|1.98
16:00:41|1.9732
16:00:42|1.9735
16:00:43|1.9753
16:00:44|1.9796
16:00:45|1.9835
16:00:47|1.9798
16:00:48|1.9799
16:00:49|1.9841
16:00:50|1.9733
16:00:50|1.9766
16:00:53|1.9778
16:00:53|1.9762
16:00:54|1.9769
16:00:55|1.976
16:00:56|1.9826
16:00:57|1.9831
16:00:58|1.983
16:00:59|1.9804
16:01:00|1.9788
16:01:01|1.9788
16:01:02|1.9779
16:01:03|1.9779
16:01:04|1.9894
16:01:05|1.9813
16:01:06|1.9877
16:01:07|1.9864
16:01:08|1.9903
16:01:09|1.9909
16:01:10|1.9886
16:01:11|1.989
16:01:12|1.9935
16:01:13|1.9928
16:01:14|1.9886
16:01:15|1.9896
16:01:16|1.9896
16:01:18|1.9948
16:01:19|1.9948
16:01:19|1.9923
16:01:20|1.9952
16:01:23|1.9948
16:01:24|1.996
16:01:26|1.9982
16:01:27|1.9955
16:01:28|1.9979
16:01:29|1.998
16:01:30|1.9996
16:01:30|1.9979
16:01:32|1.9979
16:01:32|1.9985
16:01:34|1.9954
16:01:35|1.9954
16:01:37|1.9973
16:01:37|1.9973
16:01:38|1.9954
16:01:39|1.9951
16:01:40|1.9982
16:01:41|1.9966
16:01:42|1.9962
16:01:43|2.
16:01:44|1.9988
16:01:45|1.9962
16:01:47|1.9965
16:01:48|1.9988
16:01:49|1.9988
16:01:50|2.
16:01:51|2.
16:01:52|1.9994
16:01:53|2.
16:01:54|2.
16:01:55|2.
16:01:55|2.0003
16:01:57|2.0003
16:01:58|2.0013
16:01:59|2.0011
16:02:00|2.0036
16:02:01|2.0031
16:02:02|2.0034
16:02:02|2.0053
16:02:04|2.0038
16:02:05|2.0097
16:02:07|2.0061
16:02:07|2.0136
16:02:08|2.0163
16:02:09|2.021
16:02:10|2.0215
16:02:11|2.0194
16:02:12|2.0223
16:02:13|2.0215
16:02:14|2.0237
16:02:15|2.0229
16:02:16|2.0225
16:02:17|2.0224
16:02:18|2.0225
16:02:19|2.0237
16:02:20|2.0222
16:02:21|2.021
16:02:23|2.0225
16:02:25|2.0225
16:02:25|2.0224
16:02:26|2.0195
16:02:28|2.0194
16:02:29|2.0221
16:02:31|2.0217
16:02:31|2.0195
16:02:32|2.02
16:02:34|2.0193
16:02:34|2.0167
16:02:35|2.0171
16:02:36|2.0191
16:02:37|2.0167
16:02:39|2.0185
16:02:40|2.0176
16:02:41|2.0183
16:02:42|2.0167
16:02:43|2.0178
16:02:44|2.0137
16:02:45|2.0143
16:02:46|2.015
16:02:47|2.0151
16:02:48|2.0153
16:02:49|2.0171
16:02:50|2.0376
16:02:51|2.0399
16:02:52|2.0396
16:02:53|2.0495
16:02:54|2.042
16:02:55|2.0466
16:02:56|2.0503
16:02:57|2.0537
16:02:58|2.0544
16:02:59|2.0501
16:03:00|2.0578
16:03:01|2.0645
16:03:02|2.0526
16:03:03|2.0525
16:03:04|2.0534
16:03:06|2.0553
16:03:06|2.0586
16:03:07|2.0606
16:03:08|2.0556
16:03:09|2.0609
16:03:10|2.059
16:03:11|2.0596
16:03:12|2.0596
16:03:14|2.0551
16:03:15|2.0537
16:03:16|2.0512
16:03:17|2.0431
16:03:18|2.0458
16:03:19|2.0464
16:03:20|2.0429
16:03:21|2.0457
16:03:22|2.0492
16:03:23|2.0516
16:03:25|2.0474
16:03:26|2.048
16:03:28|2.0403
16:03:29|2.0413
16:03:30|2.0419
16:03:31|2.0381
16:03:32|2.0312
16:03:34|2.0277
16:03:35|2.0253
16:03:36|2.0271
16:03:37|2.0293
16:03:38|2.0332
16:03:39|2.0385
16:03:41|2.0386
16:03:41|2.0386
16:03:42|2.0395
16:03:43|2.0168
16:03:44|2.0303
16:03:46|2.0272
16:03:47|2.0309
16:03:48|2.0464
16:03:49|2.0444
16:03:50|2.0472
16:03:51|2.0459
16:03:52|2.0441
16:03:53|2.0441
16:03:54|2.0448
16:03:54|2.0466
16:03:56|2.0464
16:03:57|2.046
16:03:59|2.05
16:04:00|2.0523
16:04:01|2.0505
16:04:02|2.0503
16:04:03|2.0507
16:04:04|2.0521
16:04:05|2.0526
16:04:06|2.0521
16:04:06|2.0501
16:04:08|2.0464
16:04:09|2.04
16:04:10|2.0445
16:04:10|2.0445
16:04:12|2.0445
16:04:13|2.0442
16:04:14|2.0401
16:04:15|2.0405
16:04:16|2.0499
16:04:17|2.0474
16:04:18|2.05
16:04:19|2.0522
16:04:20|2.0502
16:04:21|2.0512
16:04:22|2.0529
16:04:23|2.0517
16:04:24|2.053
16:04:26|2.0562
16:04:27|2.0558
16:04:27|2.06
16:04:30|2.0625
16:04:30|2.0637
16:04:31|2.06
16:04:32|2.0648
16:04:33|2.0573
16:04:35|2.0576
16:04:36|2.0562
16:04:37|2.0551
16:04:38|2.0574
16:04:39|2.0575
16:04:39|2.0551
16:04:40|2.055
16:04:42|2.0575
16:04:43|2.0568
16:04:44|2.0572
16:04:45|2.0562
16:04:46|2.0576
16:04:46|2.06
16:04:49|2.0639
16:04:49|2.0653
16:04:51|2.0646
16:04:51|2.07
16:04:53|2.0661
16:04:53|2.0668
16:04:54|2.0758
16:04:56|2.0726
16:04:56|2.072
16:04:58|2.0757
16:04:58|2.089
16:05:00|2.0872
16:05:01|2.0797
16:05:01|2.0808
16:05:03|2.0794
16:05:04|2.0804
16:05:05|2.0794
16:05:05|2.0868
16:05:07|2.0832
16:05:08|2.0844
16:05:09|2.0833
16:05:10|2.0827
16:05:11|2.0902
16:05:12|2.0895
16:05:13|2.0925
16:05:14|2.0945
16:05:15|2.0888
16:05:16|2.09
16:05:17|2.0876
16:05:18|2.0897
16:05:19|2.0916
16:05:20|2.0918
16:05:21|2.0911
16:05:22|2.0891
16:05:23|2.0916
16:05:24|2.0947
16:05:25|2.09
16:05:27|2.0887
16:05:27|2.0884
16:05:29|2.0854
16:05:31|2.0859
16:05:32|2.084
16:05:33|2.0855
16:05:34|2.0854
16:05:35|2.082
16:05:36|2.0804
16:05:38|2.064
16:05:39|2.0657
16:05:41|2.0617
16:05:41|2.0738
16:05:42|2.0735
16:05:43|2.0738
16:05:45|2.0732
16:05:46|2.0725
16:05:47|2.0695
16:05:48|2.0634
16:05:49|2.0669
16:05:51|2.0575
16:05:51|2.0638
16:05:52|2.0672
16:05:54|2.0687
16:05:55|2.0708
16:05:56|2.0709
16:05:57|2.0696
16:05:58|2.0706
16:05:59|2.0733
16:06:00|2.0723
16:06:01|2.08
16:06:02|2.0703
16:06:04|2.0734
16:06:04|2.0803
16:06:05|2.082
16:06:06|2.0808
16:06:07|2.0839
16:06:08|2.0815
16:06:09|2.0839
16:06:10|2.0814
16:06:12|2.0815
16:06:13|2.0828
16:06:14|2.08
16:06:15|2.08
16:06:16|2.0853
16:06:17|2.0744
16:06:18|2.0732
16:06:19|2.0787
16:06:20|2.0789
16:06:21|2.0777
16:06:22|2.0754
16:06:23|2.0773
16:06:23|2.0767
16:06:24|2.068
16:06:26|2.0664
16:06:26|2.0707
16:06:29|2.0667
16:06:30|2.0701
16:06:31|2.0696
16:06:32|2.0695
16:06:34|2.0714
16:06:35|2.0687
16:06:36|2.0712
16:06:37|2.0694
16:06:38|2.0701
16:06:40|2.0697
16:06:41|2.0691
16:06:42|2.0664
16:06:43|2.0656
16:06:44|2.0657
16:06:45|2.065
16:06:47|2.0621
16:06:48|2.0583
16:06:49|2.055
16:06:50|2.0551
16:06:51|2.0547
16:06:52|2.0508
16:06:53|2.0505
16:06:54|2.0497
16:06:55|2.0506
16:06:56|2.0508
16:06:57|2.0493
16:06:58|2.0475
16:06:59|2.0497
16:07:00|2.0507
16:07:01|2.0446
16:07:02|2.0441
16:07:03|2.042
16:07:04|2.0415
16:07:05|2.0439
16:07:06|2.0437
16:07:07|2.0435
16:07:08|2.046
16:07:09|2.0486
16:07:10|2.0524
16:07:11|2.056
16:07:12|2.0503
16:07:12|2.0504
16:07:14|2.0491
16:07:15|2.0487
16:07:16|2.0537
16:07:17|2.0565
16:07:18|2.0569
16:07:19|2.0572
16:07:19|2.0572
16:07:20|2.0572
16:07:22|2.0572
16:07:23|2.056
16:07:24|2.0565
16:07:25|2.0566
16:07:26|2.06
16:07:27|2.0632
16:07:28|2.0659
16:07:30|2.0669
16:07:31|2.0682
16:07:32|2.0686
16:07:33|2.0687
16:07:34|2.0704
16:07:35|2.0788
16:07:36|2.083
16:07:37|2.0798
16:07:38|2.0809
16:07:39|2.0787
16:07:40|2.0789
16:07:41|2.0829
16:07:42|2.0784
16:07:43|2.0744
16:07:44|2.0778
16:07:45|2.0785
16:07:46|2.09
16:07:47|2.0942
16:07:48|2.09
16:07:49|2.0941
16:07:50|2.081
16:07:51|2.0801
16:07:52|2.0841
16:07:54|2.0844
16:07:55|2.0898
16:07:56|2.0871
16:07:57|2.0858
16:07:59|2.0859
16:08:00|2.091
16:08:01|2.0893
16:08:02|2.089
16:08:03|2.088
16:08:03|2.088
16:08:05|2.0891
16:08:06|2.089
16:08:07|2.0891
16:08:07|2.0891
16:08:09|2.0923
16:08:10|2.0948
16:08:11|2.095
16:08:12|2.095
16:08:13|2.0987
16:08:14|2.0999
16:08:15|2.0981
16:08:16|2.0987
16:08:17|2.0996
16:08:18|2.0983
16:08:19|2.0986
16:08:20|2.0999
16:08:21|2.0999
16:08:22|2.0977
16:08:23|2.0973
16:08:24|2.1
16:08:25|2.0939
16:08:26|2.0872
16:08:27|2.0958
16:08:29|2.0972
16:08:30|2.0979
16:08:31|2.0986
16:08:32|2.0995
16:08:34|2.099
16:08:35|2.0987
16:08:37|2.0978
16:08:37|2.0979
16:08:38|2.0986
16:08:39|2.0987
16:08:40|2.0979
16:08:41|2.0982
16:08:42|2.0976
16:08:43|2.0988
16:08:44|2.0994
16:08:45|2.0994
16:08:47|2.0942
16:08:49|2.0964
16:08:49|2.0992
16:08:50|2.0991
16:08:51|2.0989
16:08:52|2.0985
16:08:53|2.0988
16:08:54|2.0981
16:08:55|2.0985
16:08:56|2.0993
16:08:58|2.0991
16:08:58|2.0991
16:08:59|2.099
16:09:01|2.0987
16:09:02|2.0973
16:09:03|2.0943
16:09:04|2.0946
16:09:05|2.0935
16:09:06|2.0925
16:09:07|2.0886
16:09:08|2.088
16:09:09|2.0882
16:09:10|2.09
16:09:11|2.0911
16:09:12|2.0909
16:09:13|2.0888
16:09:14|2.0926
16:09:15|2.0927
16:09:16|2.0895
16:09:17|2.0901
16:09:18|2.0904
16:09:19|2.0916
16:09:20|2.0948
16:09:21|2.0899
16:09:22|2.09
16:09:23|2.0899
16:09:23|2.0903
16:09:24|2.0885
16:09:27|2.0888
16:09:27|2.0863
16:09:28|2.0883
16:09:29|2.0873
16:09:30|2.0868
16:09:32|2.0855
16:09:33|2.0814
16:09:35|2.0791
16:09:35|2.0742
16:09:36|2.0778
16:09:37|2.0786
16:09:38|2.0753
16:09:39|2.0801
16:09:40|2.0791
16:09:41|2.0793
16:09:42|2.0815
16:09:43|2.0821
16:09:44|2.0824
16:09:45|2.0843
16:09:46|2.0857
16:09:47|2.0882
16:09:48|2.0883
16:09:49|2.0885
16:09:50|2.0927
16:09:51|2.0896
16:09:52|2.0925
16:09:53|2.092
16:09:54|2.0921
16:09:55|2.0918
16:09:56|2.0918
16:09:57|2.0918
16:09:58|2.0882
16:09:59|2.0883
16:10:00|2.0926
16:10:01|2.0937
16:10:02|2.0949
16:10:03|2.0939
16:10:04|2.0941
16:10:05|2.0927
16:10:06|2.0948
16:10:07|2.0938
16:10:08|2.0938
16:10:09|2.0938
16:10:10|2.0916
16:10:11|2.0937
16:10:12|2.094
16:10:13|2.0942
16:10:14|2.0932
16:10:15|2.0922
16:10:16|2.0916
16:10:17|2.0942
16:10:18|2.0925
16:10:19|2.0938
16:10:20|2.0948
16:10:21|2.0944
16:10:22|2.0944
16:10:23|2.0955
16:10:24|2.0937
16:10:25|2.0935
16:10:26|2.0955
16:10:27|2.0948
16:10:28|2.0947
16:10:29|2.0947
16:10:31|2.0974
16:10:32|2.0952
16:10:32|2.098
16:10:34|2.0982
16:10:35|2.0964
16:10:36|2.0963
16:10:37|2.0957
16:10:39|2.0957
16:10:39|2.0957
16:10:40|2.0963
16:10:41|2.0959
16:10:42|2.0982
16:10:43|2.0978
16:10:44|2.0982
16:10:45|2.0962
16:10:46|2.0962
16:10:47|2.0976
16:10:49|2.0989
16:10:50|2.099
16:10:52|2.0995
16:10:52|2.099
16:10:53|2.1072
16:10:54|2.11
16:10:55|2.1074
16:10:56|2.1163
16:10:57|2.1231
16:10:58|2.1258
16:10:59|2.126
16:11:00|2.1245
16:11:02|2.1292
16:11:03|2.13
16:11:04|2.127
16:11:05|2.1271
16:11:06|2.13
16:11:06|2.1317
16:11:08|2.1298
16:11:09|2.1287
16:11:09|2.1298
16:11:11|2.1326
16:11:12|2.1353
16:11:13|2.1316
16:11:14|2.13
16:11:15|2.1287
16:11:16|2.1292
16:11:17|2.1295
16:11:18|2.1317
16:11:19|2.1353
16:11:20|2.1375
16:11:21|2.1348
16:11:22|2.1338
16:11:23|2.1329
16:11:24|2.1348
16:11:25|2.1346
16:11:26|2.1366
16:11:27|2.1345
16:11:28|2.1339
16:11:29|2.1347
16:11:30|2.1334
16:11:30|2.1324
16:11:32|2.1336
16:11:34|2.132
16:11:35|2.132
16:11:36|2.129
16:11:37|2.1294
16:11:38|2.1201
16:11:39|2.1169
16:11:40|2.1089
16:11:41|2.1089
16:11:42|2.0835
16:11:43|2.0965
16:11:45|2.1077
16:11:45|2.1109
16:11:46|2.1138
16:11:47|2.1156
16:11:48|2.1162
16:11:49|2.1126
16:11:50|2.1071
16:11:52|2.11
16:11:52|2.114
16:11:54|2.1125
16:11:56|2.1045
16:11:57|2.1052
16:11:58|2.1103
16:11:59|2.1098
16:12:00|2.1046
16:12:00|2.1014
16:12:02|2.1048
16:12:04|2.1
16:12:04|2.1039
16:12:05|2.1036
16:12:06|2.099
16:12:07|2.1006
16:12:08|2.1019
16:12:09|2.0999
16:12:10|2.1006
16:12:11|2.1018
16:12:12|2.1085
16:12:13|2.1084
16:12:14|2.1089
16:12:15|2.1085
16:12:16|2.1042
16:12:17|2.1045
16:12:18|2.1078
16:12:19|2.1047
16:12:20|2.1052
16:12:21|2.1056
16:12:22|2.1032
16:12:23|2.0968
16:12:24|2.0959
16:12:25|2.0924
16:12:26|2.09
16:12:27|2.0839
16:12:28|2.0834
16:12:29|2.0839
16:12:30|2.0751
16:12:31|2.08
16:12:32|2.0782
16:12:34|2.0861
16:12:35|2.0839
16:12:37|2.0846
16:12:38|2.0815
16:12:40|2.08
16:12:41|2.0802
16:12:43|2.0818
16:12:43|2.0804
16:12:44|2.0815
16:12:46|2.0869
16:12:47|2.0875
16:12:48|2.0851
16:12:49|2.0789
16:12:50|2.0799
16:12:51|2.0774
16:12:52|2.0782
16:12:53|2.07
16:12:54|2.0631
16:12:55|2.0663
16:12:56|2.0664
16:12:58|2.0705
16:12:58|2.0696
16:12:59|2.0676
16:13:00|2.0691
16:13:01|2.0694
16:13:02|2.0721
16:13:03|2.07
16:13:04|2.0705
16:13:05|2.0711
16:13:06|2.0735
16:13:07|2.0725
16:13:08|2.0724
16:13:09|2.0759
16:13:11|2.0759
16:13:12|2.0759
16:13:13|2.0739
16:13:14|2.0743
16:13:15|2.0675
16:13:16|2.0713
16:13:17|2.0739
16:13:18|2.0713
16:13:19|2.0742
16:13:20|2.0723
16:13:20|2.0693
16:13:21|2.0688
16:13:22|2.0696
16:13:23|2.0702
16:13:25|2.0669
16:13:26|2.0643
16:13:27|2.0645
16:13:27|2.0664
16:13:29|2.0668
16:13:30|2.0673
16:13:31|2.0609
16:13:31|2.0627
16:13:32|2.0615
16:13:35|2.0658
16:13:36|2.064
16:13:38|2.0639
16:13:39|2.0656
16:13:40|2.066
16:13:41|2.0661
16:13:42|2.064
16:13:43|2.064
16:13:44|2.0634
16:13:45|2.0634
16:13:46|2.0634
16:13:47|2.0628
16:13:48|2.0623
16:13:49|2.0684
16:13:50|2.0714
16:13:52|2.0724
16:13:52|2.0736
16:13:53|2.0786
16:13:54|2.078
16:13:55|2.0814
16:13:56|2.0806
16:13:57|2.0765
16:13:58|2.0791
16:13:59|2.0791
16:14:00|2.0776
16:14:02|2.0739
16:14:02|2.0731
16:14:03|2.0763
16:14:05|2.0748
16:14:06|2.0741
16:14:07|2.075
16:14:08|2.0772
16:14:09|2.076
16:14:10|2.0771
16:14:11|2.0761
16:14:12|2.0785
16:14:13|2.0819
16:14:14|2.0837
16:14:15|2.0832
16:14:16|2.0844
16:14:17|2.086
16:14:18|2.0849
16:14:19|2.0867
16:14:20|2.0899
16:14:21|2.1
16:14:22|2.0981
16:14:23|2.0942
16:14:24|2.1072
16:14:25|2.0963
16:14:26|2.1025
16:14:27|2.1007
16:14:28|2.1025
16:14:29|2.0959
16:14:30|2.0941
16:14:31|2.0941
16:14:32|2.0954
16:14:33|2.0947
16:14:34|2.0948
16:14:35|2.0953
16:14:36|2.0956
16:14:38|2.098
16:14:39|2.0988
16:14:39|2.0993
16:14:40|2.0971
16:14:42|2.0999
16:14:44|2.0982
16:14:44|2.0978
16:14:46|2.099
16:14:46|2.0999
16:14:47|2.1025
16:14:49|2.1025
16:14:50|2.1031
16:14:51|2.1041
16:14:52|2.1043
16:14:53|2.1061
16:14:54|2.1049
16:14:54|2.1061
16:14:56|2.1061
16:14:57|2.1062
16:14:58|2.1064
16:14:59|2.1109
16:15:00|2.1076
16:15:02|2.1113
16:15:03|2.1128
16:15:03|2.1148
16:15:05|2.1121
16:15:06|2.1122
16:15:07|2.1143
16:15:08|2.1154
16:15:09|2.1157
16:15:11|2.1145
16:15:11|2.116
16:15:12|2.1128
16:15:13|2.1086
16:15:14|2.107
16:15:15|2.1064
16:15:16|2.099
16:15:17|2.1021
16:15:18|2.1003
16:15:19|2.1013
16:15:20|2.0991
16:15:21|2.099
16:15:22|2.0986
16:15:23|2.1004
16:15:24|2.1
16:15:25|2.0966
16:15:26|2.0938
16:15:27|2.0988
16:15:28|2.1004
16:15:29|2.1052
16:15:31|2.1068
16:15:32|2.1025
16:15:33|2.1022
16:15:34|2.106
16:15:35|2.1082
16:15:36|2.1096
16:15:38|2.12
16:15:39|2.1176
16:15:40|2.1183
16:15:42|2.1187
16:15:43|2.1222
16:15:43|2.1203
16:15:45|2.1269
16:15:45|2.1325
16:15:46|2.1346
16:15:47|2.139
16:15:49|2.139
16:15:50|2.1385
16:15:51|2.139
16:15:52|2.1435
16:15:54|2.1455
16:15:55|2.1457
16:15:56|2.1464
16:15:56|2.1473
16:15:58|2.1484
16:15:58|2.15
16:15:59|2.15
16:16:01|2.1492
16:16:02|2.1409
16:16:04|2.146
16:16:04|2.1447
16:16:05|2.1449
16:16:07|2.1486
16:16:07|2.1474
16:16:08|2.1496
16:16:09|2.15
16:16:11|2.15
16:16:12|2.1481
16:16:13|2.1499
16:16:13|2.1499
16:16:15|2.15
16:16:16|2.1497
16:16:17|2.1442
16:16:18|2.1458
16:16:19|2.1405
16:16:20|2.1376
16:16:21|2.1324
16:16:22|2.131
16:16:23|2.1309
16:16:24|2.1303
16:16:25|2.1312
16:16:26|2.1312
16:16:27|2.1394
16:16:28|2.1382
16:16:29|2.1487
16:16:30|2.1486
16:16:31|2.1468
16:16:32|2.1404
16:16:33|2.1496
16:16:34|2.15
16:16:35|2.1499
16:16:36|2.1525
16:16:38|2.1587
16:16:38|2.1567
16:16:40|2.1579
16:16:41|2.1548
16:16:43|2.153
16:16:44|2.1529
16:16:45|2.1557
16:16:46|2.1507
16:16:47|2.1525
16:16:49|2.1478
16:16:50|2.1475
16:16:51|2.1475
16:16:51|2.1446
16:16:52|2.1456
16:16:53|2.1456
16:16:55|2.1459
16:16:56|2.15
16:16:56|2.149
16:16:58|2.1482
16:16:59|2.1453
16:17:00|2.149
16:17:01|2.1483
16:17:02|2.149
16:17:03|2.1484
16:17:04|2.1475
16:17:05|2.15
16:17:06|2.1506
16:17:07|2.1531
16:17:08|2.1527
16:17:09|2.1576
16:17:10|2.1579
16:17:11|2.158
16:17:12|2.1576
16:17:13|2.16
16:17:14|2.1582
16:17:15|2.156
16:17:16|2.1582
16:17:17|2.1572
16:17:18|2.1502
16:17:19|2.155
16:17:20|2.1502
16:17:21|2.149
16:17:22|2.1451
16:17:23|2.1439
16:17:24|2.1456
16:17:25|2.1466
16:17:27|2.1467
16:17:27|2.1419
16:17:28|2.1406
16:17:30|2.1378
16:17:30|2.1351
16:17:32|2.1379
16:17:33|2.1372
16:17:33|2.1492
16:17:34|2.1439
16:17:36|2.1357
16:17:37|2.1308
16:17:38|2.1383
16:17:40|2.1418
16:17:41|2.146
16:17:43|2.1484
16:17:44|2.1485
16:17:45|2.1493
16:17:46|2.148
16:17:47|2.15
16:17:49|2.1456
16:17:50|2.1455
16:17:51|2.1383
16:17:52|2.1434
16:17:53|2.1397
16:17:54|2.1382
16:17:55|2.1376
16:17:56|2.1368
16:17:57|2.1388
16:17:58|2.1402
16:18:00|2.1448
16:18:01|2.1433
16:18:03|2.1454
16:18:04|2.1438
16:18:04|2.1438
16:18:05|2.1443
16:18:07|2.1442
16:18:08|2.1436
16:18:09|2.1431
16:18:10|2.1444
16:18:11|2.1439
16:18:12|2.1448
16:18:13|2.1453
16:18:14|2.1474
16:18:15|2.1474
16:18:16|2.1455
16:18:17|2.1474
16:18:18|2.1473
16:18:19|2.1467
16:18:20|2.1466
16:18:21|2.1447
16:18:22|2.1435
16:18:23|2.1404
16:18:24|2.1431
16:18:25|2.1454
16:18:26|2.1413
16:18:27|2.1416
16:18:28|2.1416
16:18:29|2.1426
16:18:30|2.1415
16:18:31|2.1416
16:18:32|2.1423
16:18:33|2.1431
16:18:34|2.1441
16:18:35|2.1435
16:18:36|2.1442
16:18:37|2.1416
16:18:38|2.1444
16:18:40|2.147
16:18:41|2.1465
16:18:42|2.1464
16:18:43|2.1467
16:18:44|2.15
16:18:45|2.1525
16:18:46|2.1574
16:18:47|2.162
16:18:48|2.16
16:18:49|2.1599
16:18:50|2.1633
16:18:51|2.1665
16:18:53|2.1623
16:18:54|2.1566
16:18:55|2.1526
16:18:56|2.1551
16:18:57|2.1567
16:18:58|2.156
16:18:59|2.1567
16:19:00|2.16
16:19:01|2.1644
16:19:02|2.164
16:19:03|2.1607
16:19:04|2.1581
16:19:05|2.1607
16:19:06|2.1606
16:19:07|2.1646
16:19:08|2.1657
16:19:09|2.1643
16:19:10|2.1649
16:19:11|2.1645
16:19:13|2.1641
16:19:13|2.1666
16:19:14|2.1611
16:19:16|2.1683
16:19:17|2.1692
16:19:17|2.167
16:19:19|2.1666
16:19:20|2.1651
16:19:21|2.1645
16:19:22|2.1634
16:19:23|2.1648
16:19:24|2.1656
16:19:25|2.1682
16:19:26|2.166
16:19:27|2.1688
16:19:28|2.1666
16:19:29|2.17
16:19:30|2.172
16:19:31|2.1721
16:19:32|2.1714
16:19:33|2.175
16:19:34|2.1738
16:19:35|2.1735
16:19:36|2.1705
16:19:37|2.1743
16:19:38|2.1739
16:19:39|2.1741
16:19:40|2.1756
16:19:42|2.1768
16:19:43|2.1738
16:19:43|2.1757
16:19:44|2.1765
16:19:46|2.1741
16:19:46|2.177
16:19:48|2.1776
16:19:48|2.1776
16:19:49|2.1763
16:19:51|2.1752
16:19:51|2.1788
16:19:53|2.1781
16:19:54|2.1799
16:19:56|2.1844
16:19:56|2.1849
16:19:58|2.1827
16:19:59|2.1859
16:19:59|2.1899
16:20:00|2.19
16:20:02|2.1911
16:20:02|2.19
16:20:03|2.1986
16:20:05|2.1938
16:20:06|2.1939
16:20:07|2.199
16:20:08|2.1989
16:20:09|2.1979
16:20:10|2.2073
16:20:12|2.2069
16:20:13|2.2004
16:20:13|2.2073
16:20:15|2.2095
16:20:16|2.2068
16:20:17|2.2071
16:20:17|2.2069
16:20:18|2.2059
16:20:19|2.2027
16:20:20|2.1999
16:20:21|2.1937
16:20:23|2.192
16:20:24|2.1944
16:20:25|2.1868
16:20:26|2.1859
16:20:27|2.1899
16:20:28|2.1865
16:20:29|2.1888
16:20:30|2.1907
16:20:31|2.1979
16:20:32|2.1943
16:20:34|2.1935
16:20:35|2.1937
16:20:36|2.1942
16:20:36|2.1943
16:20:37|2.1944
16:20:38|2.1968
16:20:39|2.1985
16:20:41|2.1998
16:20:43|2.2027
16:20:44|2.2007
16:20:45|2.2024
16:20:46|2.2027
16:20:47|2.2046
16:20:48|2.2006
16:20:49|2.2002
16:20:50|2.201
16:20:51|2.204
16:20:52|2.2027
16:20:53|2.2028
16:20:54|2.1988
16:20:56|2.195
16:20:56|2.1992
16:20:58|2.199
16:20:59|2.2
16:21:00|2.1999
16:21:01|2.2047
16:21:02|2.2078
16:21:03|2.2079
16:21:04|2.21
16:21:05|2.2121
16:21:06|2.2217
16:21:07|2.2195
16:21:08|2.2162
16:21:09|2.2123
16:21:10|2.2186
16:21:11|2.22
16:21:12|2.2183
16:21:13|2.22
16:21:14|2.2221
16:21:15|2.22
16:21:16|2.2199
16:21:17|2.2197
16:21:18|2.2173
16:21:19|2.22
16:21:20|2.22
16:21:22|2.2148
16:21:22|2.2167
16:21:23|2.2192
16:21:24|2.2175
16:21:25|2.2192
16:21:26|2.2222
16:21:28|2.2182
16:21:28|2.222
16:21:30|2.2214
16:21:31|2.2226
16:21:32|2.2218
16:21:32|2.2226
16:21:33|2.2245
16:21:34|2.2229
16:21:36|2.2224
16:21:36|2.2259
16:21:38|2.2249
16:21:39|2.2259
16:21:39|2.2268
16:21:40|2.2293
16:21:42|2.2291
16:21:44|2.2275
16:21:45|2.2293
16:21:47|2.2277
16:21:47|2.2272
16:21:49|2.2282
16:21:50|2.2328
16:21:52|2.23
16:21:53|2.2308
16:21:53|2.2354
16:21:55|2.2339
16:21:56|2.2351
16:21:56|2.2359
16:21:57|2.2341
16:21:58|2.2359
16:21:59|2.236
16:22:00|2.2351
16:22:01|2.2347
16:22:03|2.2347
16:22:03|2.2354
16:22:05|2.2307
16:22:05|2.2353
16:22:07|2.2356
16:22:07|2.2379
16:22:08|2.2384
16:22:10|2.239
16:22:10|2.2385
16:22:12|2.24
16:22:13|2.2421
16:22:14|2.2468
16:22:15|2.2489
16:22:16|2.249
16:22:17|2.25
16:22:18|2.2545
16:22:19|2.2528
16:22:20|2.2556
16:22:21|2.2574
16:22:22|2.265
16:22:23|2.269
16:22:24|2.2693
16:22:25|2.27
16:22:26|2.267
16:22:27|2.2685
16:22:28|2.2651
16:22:29|2.2659
16:22:30|2.2612
16:22:31|2.26
16:22:32|2.2617
16:22:33|2.2646
16:22:34|2.2658
16:22:35|2.2642
16:22:36|2.2614
16:22:37|2.2618
16:22:38|2.2625
16:22:39|2.2642
16:22:40|2.2603
16:22:41|2.2632
16:22:42|2.2629
16:22:43|2.2668
16:22:44|2.2693
16:22:45|2.2703
16:22:47|2.2719
16:22:48|2.2709
16:22:48|2.2677
16:22:50|2.2673
16:22:51|2.2667
16:22:52|2.2634
16:22:53|2.2667
16:22:55|2.2658
16:22:56|2.2668
16:22:57|2.2687
16:22:58|2.2687
16:22:59|2.2688
16:23:00|2.2701
16:23:01|2.2699
16:23:02|2.2699
16:23:03|2.2736
16:23:04|2.2738
16:23:05|2.2751
16:23:06|2.2775
16:23:07|2.2758
16:23:08|2.277
16:23:09|2.28
16:23:10|2.28
16:23:11|2.28
16:23:12|2.28
16:23:13|2.28
16:23:14|2.2849
16:23:15|2.2946
16:23:16|2.2925
16:23:17|2.2964
16:23:18|2.2977
16:23:19|2.2968
16:23:20|2.3
16:23:21|2.3
16:23:22|2.3
16:23:23|2.3
16:23:24|2.3
16:23:25|2.2995
16:23:26|2.2936
16:23:27|2.2974
16:23:28|2.2991
16:23:29|2.294
16:23:30|2.2966
16:23:31|2.2988
16:23:32|2.2999
16:23:33|2.3
16:23:34|2.3067
16:23:35|2.31
16:23:37|2.319
16:23:37|2.3222
16:23:38|2.3244
16:23:40|2.323
16:23:41|2.3203
16:23:42|2.3278
16:23:43|2.3297
16:23:44|2.3302
16:23:46|2.3304
16:23:47|2.3293
16:23:48|2.33
16:23:49|2.3283
16:23:50|2.327
16:23:52|2.3204
16:23:53|2.3237
16:23:54|2.3136
16:23:56|2.3062
16:23:56|2.3052
16:23:57|2.3056
16:23:58|2.3002
16:23:59|2.3
16:24:00|2.3024
16:24:01|2.3042
16:24:03|2.3069
16:24:05|2.3026
16:24:05|2.3045
16:24:06|2.308
16:24:07|2.3029
16:24:08|2.2995
16:24:09|2.2957
16:24:11|2.2693
16:24:11|2.2583
16:24:12|2.2582
16:24:14|2.2466
16:24:14|2.246
16:24:16|2.2498
16:24:17|2.2639
16:24:19|2.2504
16:24:19|2.2534
16:24:20|2.2503
16:24:21|2.2483
16:24:22|2.2497
16:24:23|2.2543
16:24:24|2.2551
16:24:25|2.2501
16:24:26|2.2469
16:24:27|2.2445
16:24:28|2.2442
16:24:29|2.244
16:24:30|2.2422
16:24:31|2.2445
16:24:32|2.2402
16:24:33|2.2367
16:24:34|2.2324
16:24:35|2.2317
16:24:36|2.2316
16:24:37|2.22
16:24:38|2.2192
16:24:39|2.2206
16:24:40|2.226
16:24:41|2.2281
16:24:42|2.2312
16:24:43|2.2343
16:24:44|2.2352
16:24:46|2.249
16:24:47|2.2476
16:24:49|2.2478
16:24:49|2.2527
16:24:50|2.2564
16:24:51|2.2555
16:24:52|2.2503
16:24:53|2.2508
16:24:54|2.2451
16:24:55|2.2498
16:24:57|2.2472
16:24:58|2.2401
16:24:58|2.2374
16:24:59|2.2354
16:25:01|2.2377
16:25:02|2.2355
16:25:03|2.231
16:25:04|2.2301
16:25:05|2.2301
16:25:06|2.2334
16:25:07|2.2394
16:25:08|2.2418
16:25:08|2.2461
16:25:10|2.2522
16:25:10|2.2468
16:25:12|2.2506
16:25:13|2.2575
16:25:14|2.255
16:25:15|2.2694
16:25:16|2.2674
16:25:17|2.27
16:25:17|2.2672
16:25:20|2.2644
16:25:20|2.27
16:25:21|2.2647
16:25:22|2.2691
16:25:23|2.2669
16:25:24|2.2697
16:25:25|2.28
16:25:26|2.2782
16:25:27|2.2812
16:25:28|2.29
16:25:29|2.2952
16:25:30|2.2872
16:25:31|2.2834
16:25:32|2.2913
16:25:33|2.2943
16:25:34|2.2981
16:25:35|2.3
16:25:36|2.2991
16:25:37|2.3005
16:25:38|2.2973
16:25:39|2.3031
16:25:40|2.302
16:25:41|2.3058
16:25:42|2.301
16:25:43|2.303
16:25:44|2.2974
16:25:46|2.2927
16:25:48|2.2915
16:25:49|2.2906
16:25:50|2.2915
16:25:52|2.2955
16:25:52|2.2953
16:25:54|2.2869
16:25:56|2.284
16:25:56|2.2851
16:25:57|2.2884
16:25:58|2.2778
16:25:59|2.2843
16:26:00|2.2765
16:26:01|2.282
16:26:03|2.279
16:26:04|2.2792
16:26:05|2.2805
16:26:06|2.2829
16:26:07|2.2861
16:26:09|2.2999
16:26:10|2.2937
16:26:11|2.2934
16:26:12|2.2966
16:26:13|2.2936
16:26:14|2.2936
16:26:15|2.3
16:26:16|2.2996
16:26:17|2.2993
16:26:18|2.305
16:26:19|2.3146
16:26:20|2.3147
16:26:22|2.3123
16:26:22|2.3117
16:26:23|2.3158
16:26:24|2.3183
16:26:25|2.32
16:26:26|2.32
16:26:27|2.3186
16:26:28|2.3233
16:26:29|2.3186
16:26:30|2.3208
16:26:31|2.3177
16:26:32|2.3073
16:26:33|2.3036
16:26:34|2.2872
16:26:35|2.2846
16:26:36|2.2872
16:26:37|2.2821
16:26:38|2.2935
16:26:39|2.2892
16:26:40|2.2817
16:26:41|2.2791
16:26:42|2.2735
16:26:43|2.2717
16:26:44|2.27
16:26:45|2.2641
16:26:47|2.2736
16:26:49|2.2822
16:26:49|2.2837
16:26:51|2.2888
16:26:51|2.2905
16:26:54|2.2891
16:26:54|2.2842
16:26:55|2.28
16:26:56|2.2806
16:26:57|2.28
16:26:58|2.2868
16:26:59|2.2886
16:27:00|2.29
16:27:01|2.2915
16:27:03|2.2922
16:27:04|2.2947
16:27:05|2.2996
16:27:06|2.3
16:27:07|2.3
16:27:07|2.31
16:27:09|2.3093
16:27:10|2.3077
16:27:11|2.3066
16:27:13|2.3009
16:27:13|2.3066
16:27:14|2.3053
16:27:15|2.3051
16:27:16|2.3042
16:27:17|2.3001
16:27:18|2.3006
16:27:19|2.2984
16:27:20|2.2966
16:27:21|2.2949
16:27:22|2.2963
16:27:23|2.2963
16:27:24|2.2963
16:27:25|2.2935
16:27:26|2.2891
16:27:27|2.2967
16:27:28|2.2967
16:27:29|2.2964
16:27:30|2.2921
16:27:31|2.2931
16:27:32|2.2966
16:27:33|2.2866
16:27:34|2.293
16:27:35|2.2859
16:27:36|2.2931
16:27:37|2.2928
16:27:38|2.2929
16:27:39|2.2855
16:27:40|2.3063
16:27:41|2.3093
16:27:42|2.2996
16:27:43|2.305
16:27:44|2.297
16:27:45|2.297
16:27:46|2.3008
16:27:48|2.2997
16:27:50|2.2945
16:27:51|2.2935
16:27:51|2.2974
16:27:54|2.2972
16:27:55|2.2961
16:27:56|2.2945
16:27:57|2.2961
16:27:57|2.2992
16:27:59|2.2977
16:28:01|2.2987
16:28:02|2.2983
16:28:03|2.3
16:28:04|2.3006
16:28:05|2.3
16:28:06|2.2972
16:28:07|2.2983
16:28:08|2.2971
16:28:09|2.2968
16:28:10|2.2956
16:28:11|2.2963
16:28:13|2.2949
16:28:13|2.2966
16:28:14|2.2961
16:28:15|2.2969
16:28:16|2.2989
16:28:17|2.2968
16:28:18|2.2961
16:28:19|2.2942
16:28:20|2.2964
16:28:21|2.2958
16:28:22|2.2952
16:28:23|2.2956
16:28:25|2.2965
16:28:25|2.2965
16:28:26|2.2951
16:28:27|2.2946
16:28:28|2.2952
16:28:30|2.2951
16:28:30|2.2935
16:28:31|2.2901
16:28:32|2.2931
16:28:33|2.2947
16:28:34|2.2945
16:28:35|2.2908
16:28:37|2.2849
16:28:38|2.29
16:28:39|2.2904
16:28:40|2.2904
16:28:41|2.2875
16:28:42|2.2849
16:28:44|2.2907
16:28:44|2.2905
16:28:45|2.2843
16:28:46|2.2843
16:28:47|2.2814
16:28:49|2.2687
16:28:51|2.2518
16:28:52|2.2508
16:28:54|2.2503
16:28:54|2.2511
16:28:55|2.2512
16:28:56|2.2517
16:28:57|2.25
16:28:58|2.2541
16:28:59|2.2463
16:29:00|2.2466
16:29:01|2.249
16:29:03|2.2439
16:29:04|2.2457
16:29:05|2.24
16:29:06|2.2337
16:29:07|2.2361
16:29:08|2.2377
16:29:10|2.2353
16:29:10|2.2293
16:29:11|2.2323
16:29:12|2.229
16:29:13|2.2291
16:29:14|2.2302
16:29:15|2.228
16:29:16|2.2264
16:29:17|2.2271
16:29:18|2.225
16:29:19|2.2212
16:29:20|2.22
16:29:21|2.2189
16:29:22|2.2103
16:29:23|2.2104
16:29:24|2.2055
16:29:25|2.1939
16:29:26|2.1887
16:29:27|2.1939
16:29:28|2.1913
16:29:29|2.1997
16:29:30|2.1889
16:29:32|2.194
16:29:32|2.1992
16:29:34|2.2003
16:29:35|2.2015
16:29:36|2.2046
16:29:37|2.2103
16:29:38|2.209
16:29:38|2.2066
16:29:40|2.2041
16:29:40|2.2047
16:29:41|2.2026
16:29:43|2.2027
16:29:44|2.207
16:29:45|2.2014
16:29:45|2.2035
16:29:47|2.2095
16:29:48|2.2091
16:29:49|2.2086
16:29:50|2.2162
16:29:52|2.2144
16:29:52|2.213
16:29:53|2.2154
16:29:54|2.2166
16:29:55|2.22
16:29:56|2.2236
16:29:57|2.2234
16:29:58|2.2251
16:29:59|2.225
16:30:00|2.225
16:30:02|2.2252
16:30:04|2.2264
16:30:04|2.227
16:30:05|2.231
16:30:06|2.2312
16:30:07|2.233
16:30:08|2.2436
16:30:10|2.2499
16:30:11|2.2491
16:30:12|2.2562
16:30:14|2.2808
16:30:14|2.2856
16:30:15|2.2814
16:30:16|2.293
16:30:17|2.2867
16:30:18|2.2838
16:30:19|2.2823
16:30:20|2.2782
16:30:21|2.2772
16:30:22|2.2845
16:30:23|2.2879
16:30:24|2.3
16:30:25|2.2832
16:30:27|2.3
16:30:28|2.294
16:30:28|2.2915
16:30:29|2.2826
16:30:31|2.2871
16:30:32|2.2895
16:30:32|2.2887
16:30:33|2.2799
16:30:34|2.2832
16:30:35|2.2851
16:30:36|2.2835
16:30:37|2.2748
16:30:39|2.2714
16:30:40|2.264
16:30:40|2.268
16:30:41|2.2702
16:30:42|2.2683
16:30:44|2.2693
16:30:44|2.2723
16:30:45|2.27
16:30:47|2.2903
16:30:48|2.2849
16:30:49|2.2846
16:30:49|2.2811
16:30:51|2.2831
16:30:53|2.2834
16:30:54|2.28
16:30:55|2.2797
16:30:57|2.2858
16:30:58|2.2899
16:30:59|2.2859
16:31:01|2.2925
16:31:02|2.293
16:31:02|2.2912
16:31:04|2.2992
16:31:05|2.296
16:31:07|2.301
16:31:07|2.3028
16:31:09|2.3028
16:31:10|2.2939
16:31:11|2.2882
16:31:12|2.2915
16:31:13|2.2916
16:31:14|2.2897
16:31:15|2.2921
16:31:16|2.2909
16:31:17|2.2973
16:31:18|2.2914
16:31:19|2.2918
16:31:20|2.2957
16:31:21|2.2965
16:31:22|2.2873
16:31:23|2.287
16:31:24|2.2787
16:31:25|2.2749
16:31:26|2.28
16:31:27|2.2782
16:31:28|2.2789
16:31:29|2.28
16:31:30|2.2805
16:31:31|2.2791
16:31:32|2.2835
16:31:33|2.2824
16:31:34|2.2837
16:31:35|2.2865
16:31:36|2.2833
16:31:37|2.2847
16:31:38|2.2877
16:31:39|2.2893
16:31:40|2.2881
16:31:41|2.2899
16:31:42|2.2926
16:31:43|2.2911
16:31:44|2.2875
16:31:45|2.28
16:31:46|2.284
16:31:47|2.281
16:31:48|2.282
16:31:49|2.2792
16:31:50|2.2789
16:31:51|2.2786
16:31:52|2.2709
16:31:54|2.2549
16:31:55|2.2503
16:31:56|2.2502
16:31:58|2.2544
16:31:59|2.2504
16:32:00|2.2525
16:32:00|2.26
16:32:02|2.2615
16:32:04|2.2608
16:32:05|2.2635
16:32:07|2.2625
16:32:08|2.2638
16:32:10|2.2681
16:32:11|2.27
16:32:12|2.2741
16:32:13|2.28
16:32:14|2.2827
16:32:15|2.2823
16:32:16|2.2763
16:32:17|2.2765
16:32:18|2.2762
16:32:19|2.274
16:32:20|2.2764
16:32:21|2.2734
16:32:22|2.2733
16:32:23|2.2716
16:32:24|2.27
16:32:25|2.2676
16:32:26|2.2684
16:32:27|2.2684
16:32:28|2.2728
16:32:29|2.2798
16:32:30|2.2789
16:32:31|2.2791
16:32:32|2.2827
16:32:34|2.2771
16:32:34|2.2728
16:32:36|2.2765
16:32:37|2.2728
16:32:37|2.2768
16:32:39|2.2745
16:32:40|2.2727
16:32:41|2.2728
16:32:42|2.2747
16:32:43|2.2711
16:32:43|2.2641
16:32:44|2.264
16:32:46|2.2609
16:32:46|2.2625
16:32:47|2.2608
16:32:49|2.2599
16:32:49|2.26
16:32:50|2.2605
16:32:52|2.2679
16:32:54|2.2683
16:32:55|2.263
16:32:55|2.2736
16:32:56|2.2713
16:32:57|2.2729
16:32:59|2.2594
16:33:01|2.263
16:33:02|2.2624
16:33:02|2.2606
16:33:03|2.2617
16:33:05|2.259
16:33:06|2.2531
16:33:07|2.2591
16:33:08|2.2677
16:33:09|2.2629
16:33:10|2.2577
16:33:11|2.2533
16:33:12|2.2529
16:33:13|2.2562
16:33:14|2.2541
16:33:15|2.2551
16:33:16|2.2555
16:33:17|2.2529
16:33:18|2.2511
16:33:19|2.2511
16:33:20|2.25
16:33:21|2.25
16:33:22|2.2484
16:33:23|2.2446
16:33:24|2.2363
16:33:26|2.2251
16:33:26|2.2253
16:33:28|2.2306
16:33:28|2.2334
16:33:29|2.2313
16:33:31|2.221
16:33:31|2.2221
16:33:33|2.222
16:33:34|2.2201
16:33:35|2.2194
16:33:36|2.2192
16:33:37|2.2232
16:33:38|2.226
16:33:39|2.2265
16:33:40|2.2625
16:33:41|2.2552
16:33:42|2.2552
16:33:43|2.2577
16:33:44|2.2556
16:33:45|2.255
16:33:45|2.2565
16:33:46|2.2551
16:33:48|2.255
16:33:49|2.2537
16:33:50|2.2523
16:33:51|2.2521
16:33:52|2.2503
16:33:52|2.2548
16:33:54|2.2523
16:33:55|2.2526
16:33:56|2.247
16:33:57|2.2464
16:33:58|2.2466
16:33:59|2.2461
16:34:00|2.2494
16:34:01|2.2475
16:34:02|2.2477
16:34:03|2.2475
16:34:04|2.2491
16:34:05|2.2449
16:34:06|2.2456
16:34:07|2.243
16:34:09|2.2421
16:34:10|2.2418
16:34:11|2.2433
16:34:12|2.2424
16:34:13|2.2426
16:34:14|2.2426
16:34:15|2.2367
16:34:16|2.235
16:34:17|2.2309
16:34:18|2.2263
16:34:19|2.228
16:34:20|2.2281
16:34:21|2.2286
16:34:22|2.2286
16:34:23|2.2275
16:34:24|2.2289
16:34:26|2.2315
16:34:26|2.2292
16:34:28|2.2318
16:34:29|2.2303
16:34:31|2.2332
16:34:32|2.2355
16:34:32|2.2329
16:34:33|2.235
16:34:35|2.2357
16:34:36|2.2386
16:34:37|2.2418
16:34:38|2.2418
16:34:39|2.2444
16:34:41|2.2447
16:34:42|2.253
16:34:44|2.2586
16:34:44|2.2573
16:34:45|2.2611
16:34:46|2.2594
16:34:47|2.2647
16:34:49|2.2678
16:34:49|2.2579
16:34:50|2.2501
16:34:52|2.2483
16:34:53|2.2584
16:34:54|2.2578
16:34:55|2.25
16:34:56|2.2499
16:34:58|2.2541
16:34:59|2.2531
16:35:00|2.2534
16:35:01|2.2659
16:35:03|2.2714
16:35:04|2.2701
16:35:05|2.2765
16:35:07|2.2712
16:35:08|2.2853
16:35:09|2.2818
16:35:10|2.29
16:35:11|2.281
16:35:12|2.2816
16:35:13|2.2795
16:35:14|2.2832
16:35:15|2.285
16:35:16|2.2835
16:35:17|2.2854
16:35:18|2.2852
16:35:19|2.2823
16:35:21|2.2799
16:35:21|2.2772
16:35:23|2.2812
16:35:24|2.2796
16:35:25|2.28
16:35:26|2.2728
16:35:27|2.2728
16:35:28|2.2784
16:35:29|2.2783
16:35:30|2.2818
16:35:31|2.2809
16:35:32|2.2847
16:35:33|2.283
16:35:34|2.2813
16:35:35|2.2854
16:35:36|2.2863
16:35:37|2.2869
16:35:38|2.2857
16:35:39|2.2871
16:35:40|2.2886
16:35:41|2.2843
16:35:42|2.2879
16:35:43|2.2842
16:35:44|2.276
16:35:45|2.2754
16:35:46|2.2833
16:35:47|2.2848
16:35:48|2.2825
16:35:49|2.29
16:35:50|2.29
16:35:51|2.2879
16:35:52|2.2909
16:35:53|2.2887
16:35:54|2.288
16:35:56|2.2885
16:35:57|2.294
16:35:59|2.2929
16:36:00|2.287
16:36:01|2.2854
16:36:02|2.2883
16:36:04|2.289
16:36:05|2.2886
16:36:06|2.2905
16:36:08|2.2925
16:36:08|2.2945
16:36:10|2.2943
16:36:11|2.2935
16:36:12|2.2946
16:36:13|2.2947
16:36:14|2.2928
16:36:15|2.286
16:36:17|2.2813
16:36:18|2.2788
16:36:19|2.2733
16:36:20|2.2718
16:36:21|2.2663
16:36:21|2.2686
16:36:23|2.2687
16:36:24|2.2687
16:36:24|2.2779
16:36:25|2.2765
16:36:27|2.2751
16:36:28|2.2721
16:36:29|2.2675
16:36:30|2.2681
16:36:31|2.28
16:36:32|2.2761
16:36:33|2.2844
16:36:34|2.2788
16:36:34|2.2802
16:36:36|2.2796
16:36:37|2.2841
16:36:38|2.2836
16:36:38|2.2853
16:36:40|2.2849
16:36:41|2.2802
16:36:42|2.2844
16:36:43|2.2836
16:36:44|2.2897
16:36:46|2.2928
16:36:46|2.2948
16:36:47|2.2913
16:36:48|2.2917
16:36:49|2.2913
16:36:50|2.293
16:36:51|2.293
16:36:52|2.2937
16:36:53|2.2959
16:36:54|2.2949
16:36:55|2.3134
16:36:56|2.3103
16:36:58|2.3077
16:37:00|2.3087
16:37:00|2.3084
16:37:02|2.3111
16:37:03|2.3132
16:37:05|2.3215
16:37:05|2.3183
16:37:06|2.3184
16:37:08|2.3171
16:37:08|2.3235
16:37:09|2.3268
16:37:10|2.328
16:37:11|2.3293
16:37:12|2.3298
16:37:13|2.3276
16:37:14|2.33
16:37:15|2.3326
16:37:16|2.3334
16:37:17|2.3399
16:37:18|2.3394
16:37:19|2.3384
16:37:20|2.3346
16:37:21|2.3369
16:37:22|2.3364
16:37:23|2.3335
16:37:25|2.3328
16:37:25|2.3277
16:37:26|2.3207
16:37:27|2.3302
16:37:28|2.3253
16:37:29|2.3278
16:37:30|2.3268
16:37:31|2.3257
16:37:32|2.3346
16:37:33|2.3302
16:37:34|2.3299
16:37:35|2.3284
16:37:36|2.3279
16:37:37|2.3281
16:37:38|2.3274
16:37:39|2.3285
16:37:40|2.3274
16:37:41|2.3275
16:37:42|2.3269
16:37:43|2.3285
16:37:44|2.3317
16:37:45|2.33
16:37:46|2.3351
16:37:47|2.3333
16:37:48|2.3303
16:37:49|2.3373
16:37:50|2.3327
16:37:51|2.3329
16:37:52|2.3327
16:37:53|2.3329
16:37:54|2.3339
16:37:55|2.3323
16:37:56|2.3337
16:37:58|2.3364
16:38:00|2.332
16:38:01|2.3312
16:38:02|2.3276
16:38:04|2.3269
16:38:05|2.3316
16:38:06|2.3241
16:38:07|2.302
16:38:08|2.297
16:38:09|2.2984
16:38:10|2.2957
16:38:11|2.2913
16:38:12|2.2895
16:38:13|2.292
16:38:14|2.2986
16:38:15|2.3083
16:38:16|2.3076
16:38:17|2.3024
16:38:18|2.3047
16:38:19|2.305
16:38:20|2.304
16:38:21|2.3047
16:38:22|2.3045
16:38:23|2.305
16:38:24|2.3038
16:38:25|2.3003
16:38:26|2.3022
16:38:27|2.3023
16:38:28|2.3005
16:38:29|2.3008
16:38:30|2.3008
16:38:31|2.2964
16:38:32|2.2981
16:38:33|2.3015
16:38:34|2.3018
16:38:35|2.3
16:38:36|2.2953
16:38:37|2.3
16:38:38|2.3001
16:38:39|2.3082
16:38:40|2.3061
16:38:41|2.3045
16:38:42|2.3066
16:38:43|2.3051
16:38:44|2.3142
16:38:45|2.3121
16:38:46|2.3098
16:38:47|2.3147
16:38:48|2.3114
16:38:49|2.3032
16:38:50|2.3061
16:38:51|2.3046
16:38:52|2.3062
16:38:53|2.302
16:38:54|2.3075
16:38:55|2.3107
16:38:56|2.3066
16:38:57|2.311
16:38:58|2.3104
16:39:00|2.3141
16:39:00|2.3124
16:39:02|2.3154
16:39:03|2.3169
16:39:05|2.315
16:39:06|2.3053
16:39:07|2.3021
16:39:08|2.2974
16:39:09|2.3037
16:39:10|2.302
16:39:12|2.3037
16:39:13|2.3005
16:39:14|2.2993
16:39:16|2.2951
16:39:16|2.2965
16:39:17|2.2953
16:39:19|2.2986
16:39:20|2.2991
16:39:21|2.3019
16:39:22|2.3047
16:39:24|2.3103
16:39:24|2.3132
16:39:25|2.3124
16:39:26|2.313
16:39:27|2.3104
16:39:28|2.3136
16:39:29|2.3113
16:39:31|2.3055
16:39:32|2.3055
16:39:33|2.3061
16:39:34|2.3084
16:39:35|2.3182
16:39:36|2.3146
16:39:37|2.3145
16:39:38|2.3133
16:39:39|2.3149
16:39:40|2.3137
16:39:41|2.3156
16:39:42|2.3182
16:39:43|2.3172
16:39:44|2.3139
16:39:45|2.3104
16:39:46|2.3148
16:39:47|2.3153
16:39:48|2.3114
16:39:49|2.3109
16:39:50|2.3119
16:39:51|2.3074
16:39:52|2.3167
16:39:53|2.3137
16:39:54|2.3169
16:39:55|2.3171
16:39:56|2.3154
16:39:57|2.3172
16:39:58|2.317
16:39:59|2.3148
16:40:00|2.3143
16:40:02|2.3197
16:40:02|2.32
16:40:04|2.3238
16:40:05|2.3249
16:40:07|2.3286
16:40:07|2.3273
16:40:08|2.3285
16:40:09|2.3296
16:40:10|2.3281
16:40:11|2.327
16:40:13|2.3299
16:40:14|2.3295
16:40:15|2.3241
16:40:16|2.3227
16:40:17|2.3199
16:40:19|2.3166
16:40:19|2.3186
16:40:20|2.3154
16:40:21|2.3177
16:40:22|2.3186
16:40:23|2.329
16:40:24|2.3304
16:40:26|2.3193
16:40:26|2.3179
16:40:27|2.3226
16:40:28|2.3274
16:40:29|2.3264
16:40:30|2.3218
16:40:31|2.3256
16:40:32|2.321
16:40:33|2.3248
16:40:34|2.3234
16:40:35|2.3283
16:40:37|2.3273
16:40:37|2.3252
16:40:38|2.3252
16:40:39|2.3261
16:40:40|2.3273
16:40:41|2.3297
16:40:42|2.3284
16:40:43|2.3172
16:40:44|2.3151
16:40:45|2.3155
16:40:46|2.322
16:40:47|2.3193
16:40:49|2.3237
16:40:50|2.3234
16:40:51|2.3201
16:40:52|2.3154
16:40:53|2.3188
16:40:54|2.3178
16:40:55|2.3019
16:40:56|2.3051
16:40:57|2.3031
16:40:58|2.3046
16:40:59|2.3028
16:41:00|2.3031
16:41:02|2.3038
16:41:03|2.3001
16:41:05|2.301
16:41:05|2.2999
16:41:07|2.3053
16:41:08|2.3074
16:41:10|2.3112
16:41:10|2.3124
16:41:11|2.3217
16:41:12|2.3203
16:41:13|2.3239
16:41:15|2.3201
16:41:16|2.32
16:41:18|2.3202
16:41:18|2.3185
16:41:19|2.3175
16:41:20|2.3157
16:41:21|2.3182
16:41:22|2.317
16:41:24|2.311
16:41:25|2.3134
16:41:26|2.3169
16:41:27|2.3194
16:41:28|2.3194
16:41:29|2.3218
16:41:30|2.3244
16:41:31|2.3244
16:41:32|2.3225
16:41:33|2.3202
16:41:34|2.3209
16:41:35|2.3191
16:41:36|2.3197
16:41:37|2.3199
16:41:39|2.3148
16:41:39|2.3123
16:41:40|2.3136
16:41:41|2.3055
16:41:42|2.3037
16:41:43|2.3136
16:41:44|2.3135
16:41:45|2.3092
16:41:46|2.3049
16:41:47|2.3099
16:41:48|2.3138
16:41:49|2.3098
16:41:50|2.3126
16:41:51|2.3101
16:41:52|2.312
16:41:53|2.3109
16:41:54|2.3123
16:41:55|2.3125
16:41:56|2.3168
16:41:57|2.3137
16:41:58|2.3125
16:41:59|2.3125
16:42:00|2.3151
16:42:02|2.3127
16:42:04|2.3131
16:42:04|2.3146
16:42:06|2.3156
16:42:08|2.3181
16:42:09|2.3114
16:42:09|2.3137
16:42:11|2.3129
16:42:12|2.3081
16:42:13|2.3041
16:42:14|2.3196
16:42:15|2.314
16:42:17|2.3057
16:42:17|2.3076
16:42:19|2.3076
16:42:21|2.3103
16:42:22|2.3153
16:42:23|2.3143
16:42:24|2.3153
16:42:25|2.3193
16:42:26|2.3194
16:42:27|2.3154
16:42:28|2.3142
16:42:29|2.3178
16:42:30|2.32
16:42:31|2.3168
16:42:32|2.3172
16:42:33|2.32
16:42:34|2.3177
16:42:35|2.3136
16:42:36|2.32
16:42:37|2.3172
16:42:38|2.3173
16:42:39|2.3136
16:42:40|2.317
16:42:41|2.317
16:42:43|2.3155
16:42:44|2.3169
16:42:45|2.3173
16:42:46|2.3181
16:42:47|2.3177
16:42:48|2.32
16:42:49|2.32
16:42:50|2.3188
16:42:51|2.3198
16:42:52|2.3182
16:42:54|2.32
16:42:54|2.319
16:42:55|2.3182
16:42:56|2.3181
16:42:58|2.3124
16:42:58|2.3155
16:43:00|2.3174
16:43:00|2.3162
16:43:02|2.3163
16:43:03|2.32
16:43:05|2.3156
16:43:06|2.32
16:43:08|2.3131
16:43:09|2.316
16:43:10|2.3159
16:43:11|2.3104
16:43:12|2.3111
16:43:14|2.3175
16:43:14|2.32
16:43:16|2.3218
16:43:16|2.3188
16:43:18|2.3186
16:43:18|2.3182
16:43:20|2.322
16:43:21|2.3201
16:43:21|2.3208
16:43:23|2.3195
16:43:24|2.3205
16:43:24|2.3198
16:43:26|2.3225
16:43:27|2.3208
16:43:28|2.3198
16:43:28|2.3166
16:43:30|2.319
16:43:31|2.3196
16:43:32|2.3169
16:43:34|2.3198
16:43:35|2.32
16:43:36|2.32
16:43:37|2.3162
16:43:37|2.3158
16:43:38|2.317
16:43:40|2.3165
16:43:41|2.3046
16:43:42|2.2975
16:43:43|2.2955
16:43:44|2.2931
16:43:45|2.299
16:43:46|2.2971
16:43:47|2.3052
16:43:48|2.3055
16:43:49|2.3029
16:43:50|2.3006
16:43:51|2.3044
16:43:52|2.3091
16:43:53|2.2984
16:43:54|2.2931
16:43:55|2.2983
16:43:56|2.3035
16:43:57|2.3059
16:43:58|2.3019
16:43:59|2.3023
16:44:00|2.304
16:44:01|2.2991
16:44:02|2.3005
16:44:03|2.2954
16:44:05|2.2957
16:44:06|2.2974
16:44:07|2.2975
16:44:09|2.2976
16:44:10|2.3003
16:44:11|2.2999
16:44:12|2.2992
16:44:14|2.2975
16:44:15|2.2998
16:44:16|2.2998
16:44:18|2.2998
16:44:18|2.2983
16:44:19|2.2984
16:44:21|2.2987
16:44:22|2.2988
16:44:22|2.2452
16:44:24|2.2447
16:44:24|2.2369
16:44:25|2.2345
16:44:26|2.234
16:44:27|2.2394
16:44:29|2.2393
16:44:29|2.243
16:44:31|2.2432
16:44:32|2.2439
16:44:33|2.2488
16:44:34|2.2412
16:44:34|2.2424
16:44:35|2.2409
16:44:37|2.2435
16:44:38|2.2372
16:44:38|2.235
16:44:40|2.2358
16:44:40|2.2353
16:44:42|2.2314
16:44:43|2.2341
16:44:44|2.2341
16:44:45|2.2274
16:44:46|2.227
16:44:47|2.2216
16:44:48|2.223
16:44:49|2.225
16:44:50|2.225
16:44:51|2.222
16:44:52|2.225
16:44:53|2.222
16:44:54|2.2266
16:44:55|2.2254
16:44:56|2.2271
16:44:57|2.2315
16:44:58|2.2285
16:44:59|2.2317
16:45:00|2.2271
16:45:01|2.2275
16:45:02|2.2275
16:45:03|2.2333
16:45:04|2.232
16:45:06|2.2316
16:45:06|2.2294
16:45:08|2.2295
16:45:09|2.2281
16:45:11|2.2327
16:45:12|2.233
16:45:12|2.2354
16:45:13|2.2384
16:45:14|2.2417
16:45:15|2.244
16:45:16|2.2446
16:45:18|2.2425
16:45:19|2.245
16:45:20|2.2458
16:45:21|2.2464
16:45:21|2.248
16:45:23|2.2474
16:45:23|2.2478
16:45:24|2.2498
16:45:26|2.2488
16:45:27|2.25
16:45:27|2.25
16:45:29|2.2573
16:45:30|2.2594
16:45:31|2.2582
16:45:32|2.2598
16:45:33|2.2595
16:45:34|2.2596
16:45:35|2.2598
16:45:36|2.261
16:45:37|2.2609
16:45:38|2.2613
16:45:39|2.2641
16:45:40|2.2625
16:45:41|2.2648
16:45:42|2.2645
16:45:43|2.2661
16:45:44|2.2664
16:45:45|2.2688
16:45:46|2.2679
16:45:47|2.2669
16:45:48|2.2681
16:45:49|2.2696
16:45:50|2.2694
16:45:51|2.2686
16:45:52|2.2673
16:45:53|2.2675
16:45:54|2.2694
16:45:55|2.2679
16:45:56|2.2696
16:45:57|2.2696
16:45:58|2.2719
16:45:59|2.2724
16:46:00|2.275
16:46:01|2.2839
16:46:02|2.2781
16:46:03|2.2761
16:46:04|2.2781
16:46:05|2.2756
16:46:07|2.2756
16:46:08|2.2749
16:46:10|2.2757
16:46:11|2.2749
16:46:12|2.2766
16:46:14|2.2765
16:46:15|2.2808
16:46:17|2.2811
16:46:18|2.2843
16:46:19|2.2827
16:46:20|2.2841
16:46:21|2.2843
16:46:22|2.283
16:46:23|2.2843
16:46:25|2.2819
16:46:25|2.2818
16:46:27|2.2816
16:46:27|2.2883
16:46:29|2.2885
16:46:30|2.287
16:46:31|2.2837
16:46:32|2.2845
16:46:32|2.2842
16:46:34|2.2892
16:46:34|2.2899
16:46:36|2.2938
16:46:37|2.2908
16:46:38|2.2883
16:46:38|2.2915
16:46:40|2.2941
16:46:41|2.2925
16:46:41|2.2925
16:46:43|2.2948
16:46:44|2.2946
16:46:45|2.2951
16:46:46|2.2956
16:46:46|2.2973
16:46:47|2.2877
16:46:49|2.2931
16:46:50|2.2907
16:46:50|2.2881
16:46:52|2.2914
16:46:52|2.2916
16:46:54|2.2935
16:46:54|2.3
16:46:57|2.3078
16:46:57|2.3075
16:46:58|2.3061
16:46:59|2.3056
16:47:00|2.298
16:47:01|2.2956
16:47:02|2.2948
16:47:03|2.2945
16:47:04|2.29
16:47:05|2.29
16:47:07|2.2935
16:47:09|2.286
16:47:09|2.2882
16:47:10|2.2885
16:47:12|2.29
16:47:13|2.2941
16:47:13|2.29
16:47:15|2.2873
16:47:17|2.2898
16:47:17|2.2892
16:47:18|2.2864
16:47:19|2.288
16:47:20|2.2818
16:47:21|2.2838
16:47:22|2.2857
16:47:23|2.2837
16:47:25|2.2839
16:47:26|2.2821
16:47:28|2.2862
16:47:28|2.286
16:47:29|2.2849
16:47:30|2.2855
16:47:31|2.2884
16:47:32|2.2889
16:47:33|2.2888
16:47:34|2.2869
16:47:35|2.2886
16:47:36|2.2886
16:47:37|2.2884
16:47:38|2.2885
16:47:39|2.2906
16:47:40|2.2902
16:47:41|2.29
16:47:42|2.2849
16:47:43|2.2849
16:47:44|2.2872
16:47:45|2.2872
16:47:46|2.287
16:47:48|2.2866
16:47:49|2.2839
16:47:50|2.2848
16:47:51|2.2789
16:47:52|2.2729
16:47:53|2.2712
16:47:54|2.273
16:47:55|2.2734
16:47:56|2.2703
16:47:58|2.272
16:47:58|2.2703
16:47:59|2.2662
16:48:00|2.261
16:48:01|2.2679
16:48:02|2.2662
16:48:03|2.2643
16:48:04|2.2642
16:48:05|2.2623
16:48:06|2.2617
16:48:08|2.2592
16:48:10|2.254
16:48:11|2.2536
16:48:13|2.2547
16:48:14|2.2509
16:48:16|2.2525
16:48:16|2.2574
16:48:17|2.2593
16:48:18|2.2591
16:48:19|2.2557
16:48:20|2.2591
16:48:22|2.2539
16:48:22|2.2538
16:48:24|2.254
16:48:25|2.2553
16:48:26|2.2537
16:48:27|2.2555
16:48:28|2.2616
16:48:29|2.2609
16:48:30|2.2594
16:48:31|2.2608
16:48:32|2.2593
16:48:33|2.258
16:48:34|2.2577
16:48:36|2.2646
16:48:36|2.266
16:48:38|2.2645
16:48:39|2.2629
16:48:40|2.2597
16:48:41|2.2629
16:48:41|2.2636
16:48:43|2.2636
16:48:44|2.2635
16:48:45|2.2625
16:48:46|2.2627
16:48:48|2.2621
16:48:48|2.2621
16:48:49|2.2599
16:48:50|2.2579
16:48:51|2.2563
16:48:52|2.2636
16:48:53|2.2615
16:48:54|2.2618
16:48:55|2.2632
16:48:56|2.2587
16:48:57|2.2553
16:48:58|2.2556
16:48:59|2.2578
16:49:01|2.2552
16:49:02|2.2561
16:49:03|2.254
16:49:03|2.2575
16:49:05|2.2569
16:49:06|2.2571
16:49:07|2.2584
16:49:09|2.2829
16:49:10|2.2816
16:49:12|2.2834
16:49:13|2.2713
16:49:14|2.2756
16:49:15|2.2742
16:49:16|2.2836
16:49:17|2.2869
16:49:18|2.3076
16:49:19|2.29
16:49:20|2.2916
16:49:22|2.2844
16:49:22|2.292
16:49:24|2.2907
16:49:26|2.2977
16:49:27|2.2954
16:49:27|2.2942
16:49:28|2.2975
16:49:30|2.2951
16:49:30|2.3
16:49:32|2.2958
16:49:33|2.2907
16:49:35|2.2879
16:49:35|2.2873
16:49:37|2.2895
16:49:37|2.2866
16:49:39|2.2913
16:49:40|2.297
16:49:41|2.2947
16:49:41|2.2943
16:49:43|2.2894
16:49:44|2.2875
16:49:44|2.2893
16:49:46|2.2836
16:49:46|2.3001
16:49:47|2.2933
16:49:49|2.2871
16:49:50|2.2895
16:49:51|2.2857
16:49:51|2.2872
16:49:52|2.2851
16:49:54|2.2844
16:49:55|2.2779
16:49:55|2.2777
16:49:57|2.2817
16:49:57|2.2764
16:49:58|2.2766
16:50:00|2.2793
16:50:01|2.2794
16:50:02|2.2762
16:50:02|2.2762
16:50:04|2.2754
16:50:04|2.2748
16:50:05|2.2734
16:50:06|2.2712
16:50:07|2.2685
16:50:08|2.2699
16:50:10|2.2705
16:50:12|2.269
16:50:13|2.2666
16:50:14|2.2744
16:50:15|2.2718
16:50:16|2.2717
16:50:17|2.2747
16:50:19|2.2761
16:50:20|2.2744
16:50:21|2.2751
16:50:22|2.277
16:50:23|2.2775
16:50:24|2.2818
16:50:25|2.2851
16:50:26|2.2792
16:50:27|2.2857
16:50:28|2.2838
16:50:29|2.2814
16:50:30|2.281
16:50:31|2.2807
16:50:32|2.2809
16:50:33|2.2815
16:50:34|2.2857
16:50:35|2.2879
16:50:36|2.2843
16:50:37|2.2972
16:50:38|2.2871
16:50:39|2.2835
16:50:40|2.2867
16:50:41|2.2882
16:50:42|2.2873
16:50:43|2.2869
16:50:44|2.2869
16:50:45|2.2858
16:50:46|2.2822
16:50:47|2.2809
16:50:48|2.2763
16:50:49|2.2737
16:50:50|2.27
16:50:51|2.2677
16:50:52|2.2682
16:50:54|2.2726
16:50:54|2.2735
16:50:56|2.2759
16:50:57|2.272
16:50:57|2.2697
16:50:58|2.2657
16:50:59|2.2695
16:51:00|2.2612
16:51:02|2.2632
16:51:03|2.2676
16:51:05|2.2605
16:51:05|2.2626
16:51:06|2.26
16:51:07|2.2585
16:51:08|2.2595
16:51:09|2.2511
16:51:11|2.25
16:51:13|2.2464
16:51:14|2.2375
16:51:15|2.2395
16:51:17|2.2424
16:51:18|2.2431
16:51:19|2.2424
16:51:20|2.2401
16:51:21|2.2478
16:51:22|2.256
16:51:23|2.2503
16:51:24|2.253
16:51:26|2.2714
16:51:26|2.2745
16:51:27|2.2784
16:51:29|2.2731
16:51:30|2.2739
16:51:31|2.2725
16:51:32|2.2711
16:51:33|2.2722
16:51:34|2.2749
16:51:35|2.2741
16:51:36|2.2749
16:51:37|2.2661
16:51:38|2.2628
16:51:39|2.2673
16:51:40|2.2647
16:51:41|2.2583
16:51:42|2.2595
16:51:43|2.2584
16:51:44|2.2625
16:51:45|2.2644
16:51:46|2.2609
16:51:47|2.2591
16:51:48|2.2643
16:51:49|2.2629
16:51:50|2.259
16:51:51|2.2611
16:51:52|2.2636
16:51:53|2.2626
16:51:54|2.2613
16:51:55|2.2581
16:51:56|2.2568
16:51:57|2.2593
16:51:58|2.2588
16:51:59|2.2596
16:52:00|2.2605
16:52:01|2.2588
16:52:02|2.2571
16:52:03|2.2588
16:52:04|2.2565
16:52:06|2.2496
16:52:07|2.2495
16:52:07|2.2481
16:52:09|2.2477
16:52:10|2.2433
16:52:12|2.244
16:52:13|2.2467
16:52:14|2.2473
16:52:15|2.2628
16:52:16|2.258
16:52:17|2.2646
16:52:18|2.2654
16:52:19|2.2615
16:52:20|2.2565
16:52:21|2.2531
16:52:22|2.2541
16:52:23|2.2532
16:52:24|2.2554
16:52:25|2.2539
16:52:27|2.2558
16:52:28|2.2537
16:52:29|2.2518
16:52:29|2.2505
16:52:31|2.2522
16:52:31|2.2506
16:52:33|2.2497
16:52:34|2.2528
16:52:35|2.255
16:52:36|2.2537
16:52:37|2.2522
16:52:37|2.2522
16:52:39|2.2496
16:52:40|2.2491
16:52:41|2.2522
16:52:42|2.2496
16:52:42|2.2495
16:52:44|2.2514
16:52:45|2.2507
16:52:46|2.2512
16:52:47|2.2494
16:52:48|2.2487
16:52:48|2.2461
16:52:49|2.2457
16:52:51|2.2427
16:52:52|2.2442
16:52:54|2.2451
16:52:54|2.2453
16:52:55|2.2446
16:52:56|2.2427
16:52:57|2.2428
16:52:58|2.2428
16:52:59|2.2453
16:53:00|2.2404
16:53:01|2.242
16:53:02|2.2428
16:53:03|2.2426
16:53:04|2.2404
16:53:05|2.2401
16:53:06|2.2424
16:53:08|2.2438
16:53:08|2.243
16:53:09|2.2413
16:53:11|2.2414
16:53:12|2.241
16:53:14|2.2397
16:53:14|2.2401
16:53:15|2.2401
16:53:16|2.2402
16:53:18|2.24
16:53:20|2.2412
16:53:21|2.2401
16:53:22|2.2411
16:53:23|2.2396
16:53:24|2.2396
16:53:26|2.241
16:53:26|2.2402
16:53:27|2.2399
16:53:28|2.2417
16:53:30|2.2398
16:53:31|2.2414
16:53:32|2.242
16:53:32|2.2413
16:53:34|2.242
16:53:35|2.2422
16:53:35|2.2407
16:53:37|2.2409
16:53:38|2.2401
16:53:39|2.2389
16:53:40|2.2389
16:53:41|2.2407
16:53:42|2.24
16:53:44|2.2418
16:53:44|2.2422
16:53:45|2.2388
16:53:46|2.2358
16:53:47|2.2361
16:53:48|2.2377
16:53:49|2.2364
16:53:50|2.2384
16:53:51|2.2377
16:53:52|2.2372
16:53:53|2.2354
16:53:54|2.2353
16:53:55|2.2371
16:53:57|2.235
16:53:58|2.2356
16:53:58|2.235
16:54:00|2.2388
16:54:01|2.2381
16:54:01|2.2353
16:54:03|2.2351
16:54:04|2.2352
16:54:05|2.2361
16:54:06|2.2299
16:54:07|2.2276
16:54:08|2.2089
16:54:10|2.19
16:54:10|2.1903
16:54:11|2.2003
16:54:12|2.1947
16:54:14|2.1863
16:54:16|2.1645
16:54:17|2.1564
16:54:18|2.1632
16:54:20|2.1644
16:54:20|2.1655
16:54:22|2.1632
16:54:22|2.1632
16:54:24|2.1636
16:54:26|2.1643
16:54:26|2.1645
16:54:27|2.1644
16:54:28|2.1611
16:54:29|2.1601
16:54:30|2.1552
16:54:31|2.15
16:54:32|2.1529
16:54:33|2.1547
16:54:34|2.1504
16:54:35|2.1527
16:54:36|2.1513
16:54:38|2.1572
16:54:39|2.1626
16:54:40|2.1705
16:54:41|2.1701
16:54:42|2.1635
16:54:43|2.1631
16:54:44|2.1643
16:54:45|2.162
16:54:47|2.1632
16:54:47|2.1601
16:54:48|2.1595
16:54:49|2.1577
16:54:50|2.1582
16:54:52|2.1616
16:54:53|2.1623
16:54:54|2.1659
16:54:55|2.1661
16:54:56|2.166
16:54:57|2.1649
16:54:59|2.1692
16:54:59|2.1729
16:55:00|2.1682
16:55:01|2.1716
16:55:03|2.171
16:55:04|2.1707
16:55:05|2.1714
16:55:06|2.1719
16:55:06|2.1715
16:55:08|2.171
16:55:09|2.1715
16:55:10|2.1718
16:55:11|2.1719
16:55:11|2.172
16:55:12|2.1754
16:55:14|2.1765
16:55:16|2.178
16:55:16|2.1782
16:55:17|2.1774
16:55:18|2.1752
16:55:19|2.1789
16:55:20|2.1788
16:55:22|2.1793
16:55:23|2.1797
16:55:25|2.1819
16:55:25|2.1813
16:55:26|2.1822
16:55:27|2.1859
16:55:28|2.1834
16:55:29|2.1858
16:55:30|2.186
16:55:31|2.1859
16:55:32|2.1881
16:55:33|2.1859
16:55:34|2.1886
16:55:35|2.1855
16:55:36|2.1797
16:55:37|2.1735
16:55:38|2.175
16:55:39|2.1716
16:55:40|2.1716
16:55:41|2.1753
16:55:42|2.18
16:55:43|2.1754
16:55:44|2.1742
16:55:45|2.174
16:55:47|2.1795
16:55:48|2.18
16:55:49|2.18
16:55:50|2.1789
16:55:51|2.1809
16:55:52|2.1827
16:55:53|2.1891
16:55:54|2.1894
16:55:55|2.1887
16:55:56|2.183
16:55:56|2.1833
16:55:58|2.1833
16:55:59|2.1831
16:56:00|2.18
16:56:01|2.1808
16:56:02|2.1774
16:56:03|2.1661
16:56:04|2.16
16:56:06|2.1755
16:56:06|2.1666
16:56:07|2.1637
16:56:09|2.1649
16:56:10|2.1589
16:56:11|2.1551
16:56:12|2.1544
16:56:13|2.1506
16:56:14|2.1486
16:56:15|2.148
16:56:17|2.1436
16:56:18|2.1433
16:56:19|2.1405
16:56:20|2.1363
16:56:21|2.1353
16:56:22|2.1414
16:56:23|2.1418
16:56:24|2.1356
16:56:26|2.1379
16:56:26|2.1392
16:56:27|2.1355
16:56:28|2.1349
16:56:29|2.1309
16:56:30|2.1309
16:56:31|2.1311
16:56:32|2.1296
16:56:33|2.1312
16:56:35|2.128
16:56:36|2.1226
16:56:37|2.128
16:56:38|2.1265
16:56:39|2.1257
16:56:40|2.1222
16:56:41|2.1209
16:56:42|2.1195
16:56:43|2.1187
16:56:44|2.1188
16:56:45|2.116
16:56:46|2.1162
16:56:47|2.1167
16:56:48|2.1233
16:56:49|2.1314
16:56:50|2.1372
16:56:51|2.1365
16:56:52|2.1305
16:56:53|2.1244
16:56:54|2.1193
16:56:55|2.119
16:56:56|2.1277
16:56:57|2.1231
16:56:58|2.1303
16:56:59|2.1276
16:57:00|2.1295
16:57:01|2.1242
16:57:02|2.126
16:57:03|2.13
16:57:04|2.131
16:57:05|2.1314
16:57:06|2.1287
16:57:08|2.1361
16:57:09|2.1457
16:57:10|2.146
16:57:10|2.1461
16:57:12|2.145
16:57:12|2.1419
16:57:14|2.1393
16:57:15|2.1373
16:57:16|2.14
16:57:18|2.1371
16:57:19|2.1396
16:57:21|2.1376
16:57:21|2.1363
16:57:23|2.1365
16:57:25|2.1359
16:57:25|2.1371
16:57:26|2.1399
16:57:28|2.1425
16:57:29|2.1438
16:57:30|2.1483
16:57:30|2.1504
16:57:32|2.1504
16:57:33|2.1547
16:57:34|2.1507
16:57:35|2.1579
16:57:36|2.1559
16:57:37|2.1586
16:57:38|2.1582
16:57:39|2.1575
16:57:40|2.1586
16:57:41|2.1596
16:57:42|2.16
16:57:43|2.159
16:57:44|2.1595
16:57:45|2.1631
16:57:46|2.1623
16:57:47|2.166
16:57:48|2.166
16:57:49|2.1662
16:57:51|2.1689
16:57:52|2.1709
16:57:53|2.1696
16:57:54|2.1694
16:57:55|2.167
16:57:56|2.1669
16:57:57|2.1631
16:57:58|2.1804
16:57:59|2.1994
16:58:00|2.2021
16:58:01|2.1891
16:58:02|2.1911
16:58:03|2.2006
16:58:04|2.1925
16:58:05|2.1972
16:58:06|2.1945
16:58:07|2.19
16:58:08|2.2003
16:58:09|2.1953
16:58:10|2.19
16:58:11|2.1848
16:58:12|2.1946
16:58:13|2.2078
16:58:14|2.217
16:58:15|2.2211
16:58:16|2.2169
16:58:17|2.22
16:58:18|2.2232
16:58:19|2.2281
16:58:20|2.2249
16:58:22|2.2274
16:58:23|2.2284
16:58:24|2.2241
16:58:25|2.2185
16:58:26|2.226
16:58:27|2.2277
16:58:28|2.2211
16:58:29|2.2255
16:58:30|2.225
16:58:31|2.2251
16:58:32|2.2275
16:58:33|2.2249
16:58:35|2.2206
16:58:36|2.2062
16:58:36|2.2016
16:58:37|2.2014
16:58:38|2.185
16:58:39|2.1818
16:58:41|2.1906
16:58:42|2.1816
16:58:43|2.1821
16:58:43|2.1793
16:58:44|2.176
16:58:46|2.1665
16:58:47|2.1557
16:58:48|2.1569
16:58:49|2.1653
16:58:50|2.1705
16:58:51|2.163
16:58:52|2.1731
16:58:53|2.1767
16:58:55|2.1767
16:58:55|2.1767
16:58:57|2.1821
16:58:57|2.1875
16:58:58|2.1848
16:58:59|2.1874
16:59:00|2.1898
16:59:01|2.1912
16:59:03|2.1825
16:59:03|2.1795
16:59:05|2.1749
16:59:06|2.1767
16:59:07|2.1772
16:59:08|2.202
16:59:10|2.1919
16:59:11|2.1947
16:59:12|2.1967
16:59:12|2.1967
16:59:13|2.1956
16:59:14|2.1977
16:59:15|2.1981
16:59:16|2.2004
16:59:18|2.2045
16:59:19|2.2045
16:59:21|2.2087
16:59:22|2.209
16:59:23|2.2099
16:59:25|2.2049
16:59:25|2.2045
16:59:27|2.2045
16:59:27|2.2004
16:59:29|2.2007
16:59:30|2.2006
16:59:31|2.2009
16:59:32|2.2045
16:59:33|2.2066
16:59:34|2.2086
16:59:35|2.2095
16:59:36|2.2212
16:59:37|2.2278
16:59:38|2.2302
16:59:39|2.2229
16:59:41|2.226
16:59:42|2.2216
16:59:43|2.2237
16:59:44|2.2276
16:59:45|2.2289
16:59:46|2.2227
16:59:47|2.2143
16:59:48|2.2139
16:59:49|2.2136
16:59:50|2.2158
16:59:51|2.2188
16:59:52|2.2206
16:59:53|2.2203
16:59:54|2.2231
16:59:55|2.2205
16:59:56|2.2196
16:59:57|2.2232
16:59:58|2.2139
16:59:59|2.2085
17:00:01|2.2121
17:00:01|2.215
17:00:03|2.2153
17:00:04|2.2148
17:00:06|2.2153
17:00:06|2.2194
17:00:07|2.218
17:00:09|2.218
17:00:09|2.22
17:00:10|2.2227
17:00:11|2.2205
17:00:13|2.226
17:00:14|2.2298
17:00:14|2.2245
17:00:15|2.2276
17:00:17|2.2285
17:00:17|2.2253
17:00:18|2.2271
17:00:20|2.2263
17:00:21|2.2285
17:00:22|2.2284
17:00:23|2.23
17:00:24|2.2284
17:00:25|2.2321
17:00:27|2.2321
17:00:27|2.2337
17:00:29|2.2379
17:00:29|2.2369
17:00:30|2.2388
17:00:32|2.2385
17:00:33|2.2388
17:00:34|2.2426
17:00:35|2.2457
17:00:36|2.2463
17:00:37|2.2473
17:00:38|2.25
17:00:39|2.249
17:00:40|2.251
17:00:41|2.2512
17:00:42|2.25
17:00:43|2.2506
17:00:44|2.2457
17:00:46|2.2452
17:00:46|2.24
17:00:48|2.2451
17:00:48|2.2454
17:00:50|2.247
17:00:51|2.2506
17:00:51|2.2489
17:00:53|2.2462
17:00:54|2.2481
17:00:55|2.248
17:00:55|2.2484
17:00:57|2.2485
17:00:58|2.2452
17:00:59|2.2457
17:01:00|2.2424
17:01:01|2.2433
17:01:01|2.2451
17:01:02|2.2497
17:01:04|2.25
17:01:05|2.2506
17:01:06|2.25
17:01:07|2.2477
17:01:08|2.248
17:01:09|2.2439
17:01:10|2.2477
17:01:11|2.2455
17:01:12|2.2454
17:01:13|2.2454
17:01:14|2.2487
17:01:15|2.2477
17:01:16|2.2489
17:01:17|2.2466
17:01:18|2.2481
17:01:19|2.249
17:01:20|2.2452
17:01:22|2.2453
17:01:23|2.2439
17:01:25|2.2442
17:01:25|2.2448
17:01:26|2.245
17:01:27|2.2431
17:01:29|2.2464
17:01:29|2.2442
17:01:31|2.244
17:01:32|2.2439
17:01:33|2.2448
17:01:34|2.2338
17:01:35|2.2294
17:01:36|2.2277
17:01:37|2.2236
17:01:38|2.2235
17:01:39|2.2251
17:01:40|2.2289
17:01:41|2.2347
17:01:42|2.2317
17:01:43|2.2329
17:01:45|2.2315
17:01:46|2.24
17:01:46|2.2312
17:01:47|2.2303
17:01:49|2.2302
17:01:49|2.2342
17:01:50|2.2324
17:01:52|2.2319
17:01:52|2.2319
17:01:54|2.2319
17:01:55|2.2288
17:01:55|2.2257
17:01:57|2.2299
17:01:57|2.2322
17:02:00|2.2307
17:02:00|2.227
17:02:01|2.227
17:02:02|2.228
17:02:03|2.2274
17:02:05|2.2294
17:02:06|2.2276
17:02:07|2.2269
17:02:08|2.2298
17:02:09|2.2291
17:02:10|2.228
17:02:11|2.2276
17:02:12|2.2273
17:02:13|2.2258
17:02:14|2.231
17:02:15|2.2272
17:02:16|2.2316
17:02:17|2.2277
17:02:18|2.2251
17:02:19|2.2238
17:02:20|2.2226
17:02:21|2.223
17:02:22|2.2226
17:02:24|2.2229
17:02:25|2.2196
17:02:27|2.2168
17:02:27|2.2233
17:02:28|2.2219
17:02:30|2.2235
17:02:31|2.2206
17:02:32|2.2166
17:02:33|2.2199
17:02:35|2.2118
17:02:35|2.2105
17:02:36|2.2132
17:02:38|2.2077
17:02:39|2.2085
17:02:41|2.211
17:02:42|2.2034
17:02:43|2.204
17:02:45|2.2042
17:02:45|2.203
17:02:46|2.2034
17:02:47|2.2029
17:02:49|2.2022
17:02:50|2.2003
17:02:51|2.204
17:02:52|2.204
17:02:53|2.2052
17:02:54|2.201
17:02:55|2.2026
17:02:57|2.2016
17:02:57|2.2
17:02:58|2.2
17:02:59|2.1964
17:03:00|2.1911
17:03:01|2.1867
17:03:02|2.1824
17:03:03|2.1804
17:03:04|2.1814
17:03:05|2.1749
17:03:06|2.1743
17:03:07|2.1774
17:03:08|2.1797
17:03:09|2.1768
17:03:10|2.1824
17:03:11|2.1813
17:03:12|2.1796
17:03:13|2.1918
17:03:14|2.2086
17:03:15|2.2133
17:03:16|2.211
17:03:18|2.2194
17:03:18|2.2195
17:03:19|2.2192
17:03:20|2.2214
17:03:21|2.2246
17:03:23|2.2302
17:03:25|2.229
17:03:26|2.2328
17:03:26|2.233
17:03:27|2.2288
17:03:28|2.2338
17:03:29|2.2311
17:03:30|2.2296
17:03:31|2.2295
17:03:32|2.2295
17:03:33|2.2298
17:03:34|2.231
17:03:36|2.2301
17:03:37|2.2334
17:03:37|2.2322
17:03:39|2.2306
17:03:39|2.231
17:03:40|2.2329
17:03:41|2.2321
17:03:43|2.23
17:03:44|2.2416
17:03:45|2.2397
17:03:46|2.2416
17:03:47|2.2357
17:03:48|2.2354
17:03:49|2.2381
17:03:50|2.2393
17:03:51|2.2352
17:03:52|2.2378
17:03:53|2.2376
17:03:54|2.24
17:03:56|2.24
17:03:57|2.2427
17:03:57|2.2442
17:03:59|2.2439
17:04:00|2.2412
17:04:00|2.248
17:04:02|2.2532
17:04:03|2.2581
17:04:03|2.2569
17:04:05|2.2538
17:04:06|2.255
17:04:06|2.2535
17:04:08|2.2514
17:04:09|2.2476
17:04:09|2.26
17:04:11|2.256
17:04:11|2.2549
17:04:13|2.2577
17:04:13|2.2556
17:04:15|2.256
17:04:15|2.2556
17:04:17|2.2551
17:04:17|2.2579
17:04:19|2.2598
17:04:19|2.2621
17:04:20|2.2614
17:04:22|2.2619
17:04:22|2.2611
17:04:24|2.2632
17:04:26|2.27
17:04:27|2.2669
17:04:28|2.27
17:04:29|2.27
17:04:31|2.2748
17:04:32|2.2787
17:04:32|2.2692
17:04:33|2.2708
17:04:35|2.2733
17:04:36|2.2689
17:04:37|2.2651
17:04:38|2.2624
17:04:39|2.2638
17:04:41|2.2566
17:04:42|2.2564
17:04:43|2.2542
17:04:44|2.2542
17:04:45|2.2544
17:04:46|2.2548
17:04:48|2.25
17:04:48|2.2579
17:04:49|2.257
17:04:50|2.2551
17:04:52|2.258
17:04:54|2.2583
17:04:54|2.2593
17:04:55|2.2565
17:04:56|2.2657
17:04:58|2.2573
17:04:59|2.2569
17:05:00|2.2574
17:05:01|2.2573
17:05:03|2.2635
17:05:03|2.2677
17:05:04|2.2695
17:05:05|2.2697
17:05:07|2.2706
17:05:07|2.2643
17:05:09|2.2704
17:05:10|2.2702
17:05:10|2.2714
17:05:11|2.2682
17:05:12|2.2601
17:05:14|2.2601
17:05:14|2.2559
17:05:16|2.259
17:05:16|2.2534
17:05:18|2.2553
17:05:18|2.2527
17:05:19|2.252
17:05:20|2.2518
17:05:21|2.2463
17:05:22|2.2426
17:05:24|2.244
17:05:25|2.2506
17:05:26|2.2566
17:05:27|2.2572
17:05:29|2.2482
17:05:30|2.2491
17:05:31|2.2488
17:05:32|2.2475
17:05:33|2.248
17:05:34|2.2482
17:05:35|2.2485
17:05:36|2.2495
17:05:37|2.2485
17:05:38|2.2452
17:05:39|2.2485
17:05:40|2.2476
17:05:41|2.248
17:05:42|2.247
17:05:43|2.2472
17:05:44|2.2415
17:05:45|2.2488
17:05:46|2.2489
17:05:47|2.2335
17:05:48|2.2433
17:05:49|2.2347
17:05:50|2.2303
17:05:51|2.2328
17:05:52|2.2283
17:05:53|2.2244
17:05:55|2.228
17:05:55|2.2279
17:05:57|2.2319
17:05:58|2.2288
17:05:59|2.2232
17:06:00|2.2274
17:06:01|2.2269
17:06:02|2.2276
17:06:03|2.2274
17:06:04|2.2302
17:06:05|2.2501
17:06:06|2.2557
17:06:08|2.2604
17:06:09|2.252
17:06:10|2.2661
17:06:11|2.2594
17:06:12|2.2541
17:06:13|2.2564
17:06:14|2.253
17:06:15|2.2537
17:06:16|2.251
17:06:17|2.2425
17:06:18|2.2463
17:06:19|2.2454
17:06:20|2.2451
17:06:21|2.2431
17:06:22|2.2422
17:06:23|2.2422
17:06:24|2.2427
17:06:25|2.2417
17:06:27|2.241
17:06:28|2.243
17:06:29|2.2387
17:06:30|2.2487
17:06:31|2.2498
17:06:32|2.2479
17:06:33|2.2467
17:06:34|2.2492
17:06:35|2.2477
17:06:36|2.2407
17:06:38|2.24
17:06:39|2.2356
17:06:40|2.2381
17:06:40|2.2387
17:06:41|2.2389
17:06:43|2.2444
17:06:44|2.2437
17:06:44|2.2444
17:06:45|2.2444
17:06:46|2.2444
17:06:48|2.2444
17:06:49|2.235
17:06:50|2.2398
17:06:51|2.2401
17:06:52|2.2415
17:06:54|2.2412
17:06:55|2.24
17:06:55|2.2498
17:06:57|2.2424
17:06:58|2.243
17:06:58|2.2451
17:06:59|2.2461
17:07:01|2.2442
17:07:02|2.2381
17:07:03|2.2426
17:07:04|2.2401
17:07:05|2.2429
17:07:06|2.2329
17:07:07|2.2287
17:07:08|2.2298
17:07:09|2.2336
17:07:10|2.2329
17:07:11|2.2311
17:07:12|2.2367
17:07:14|2.2313
17:07:14|2.2281
17:07:16|2.2281
17:07:16|2.239
17:07:18|2.236
17:07:19|2.2379
17:07:20|2.2378
17:07:21|2.2365
17:07:22|2.2331
17:07:23|2.2348
17:07:24|2.2328
17:07:25|2.2288
17:07:26|2.2288
17:07:28|2.2337
17:07:29|2.2303
17:07:29|2.2303
17:07:31|2.2308
17:07:32|2.2319
17:07:33|2.2337
17:07:34|2.2298
17:07:35|2.23
17:07:36|2.2314
17:07:37|2.2324
17:07:39|2.2367
17:07:40|2.2374
17:07:41|2.2363
17:07:42|2.2375
17:07:44|2.2369
17:07:45|2.235
17:07:46|2.2333
17:07:47|2.2337
17:07:48|2.2336
17:07:49|2.234
17:07:50|2.236
17:07:51|2.2339
17:07:52|2.2349
17:07:53|2.2339
17:07:54|2.2339
17:07:56|2.234
17:07:56|2.234
17:07:58|2.2325
17:07:59|2.2335
17:07:59|2.232
17:08:01|2.232
17:08:02|2.2325
17:08:03|2.233
17:08:03|2.232
17:08:05|2.2327
17:08:05|2.2306
17:08:06|2.232
17:08:08|2.232
17:08:09|2.232
17:08:09|2.2289
17:08:10|2.2289
17:08:12|2.2293
17:08:12|2.2295
17:08:14|2.2272
17:08:15|2.2249
17:08:16|2.2245
17:08:17|2.2275
17:08:18|2.2294
17:08:19|2.2274
17:08:20|2.2254
17:08:21|2.225
17:08:22|2.2261
17:08:23|2.2273
17:08:24|2.2236
17:08:25|2.228
17:08:26|2.2247
17:08:27|2.2238
17:08:29|2.2246
17:08:30|2.2217
17:08:32|2.2203
17:08:33|2.2222
17:08:34|2.2204
17:08:35|2.2225
17:08:36|2.2204
17:08:36|2.2204
17:08:38|2.2218
17:08:39|2.2202
17:08:40|2.2226
17:08:40|2.2239
17:08:42|2.2273
17:08:43|2.2272
17:08:44|2.231
17:08:45|2.2328
17:08:46|2.2304
17:08:47|2.2293
17:08:47|2.2309
17:08:49|2.232
17:08:49|2.2313
17:08:50|2.2317
17:08:51|2.2292
17:08:52|2.23
17:08:53|2.2339
17:08:54|2.2313
17:08:56|2.2307
17:08:57|2.23
17:08:58|2.2333
17:08:59|2.2319
17:09:00|2.2372
17:09:01|2.2347
17:09:02|2.2401
17:09:03|2.2368
17:09:04|2.2378
17:09:05|2.2359
17:09:06|2.2319
17:09:08|2.2401
17:09:08|2.2369
17:09:10|2.2377
17:09:11|2.2357
17:09:12|2.2362
17:09:13|2.236
17:09:14|2.2352
17:09:15|2.2307
17:09:16|2.2307
17:09:17|2.2318
17:09:18|2.2332
17:09:19|2.2383
17:09:21|2.2393
17:09:21|2.2412
17:09:23|2.2394
17:09:24|2.238
17:09:24|2.2397
17:09:25|2.24
17:09:27|2.2403
17:09:27|2.2407
17:09:29|2.2401
17:09:31|2.2401
17:09:32|2.2383
17:09:33|2.2388
17:09:35|2.2427
17:09:36|2.2427
17:09:37|2.2417
17:09:38|2.2415
17:09:38|2.2462
17:09:40|2.2459
17:09:42|2.2465
17:09:43|2.2496
17:09:44|2.2478
17:09:45|2.25
17:09:46|2.2528
17:09:47|2.2539
17:09:49|2.2558
17:09:49|2.26
17:09:51|2.258
17:09:52|2.2595
17:09:53|2.26
17:09:54|2.2583
17:09:55|2.254
17:09:57|2.2559
17:09:57|2.2555
17:09:58|2.2556
17:09:59|2.2532
17:10:00|2.2519
17:10:02|2.2512
17:10:02|2.2534
17:10:04|2.2549
17:10:05|2.258
17:10:06|2.26
17:10:07|2.2618
17:10:08|2.265
17:10:09|2.2638
17:10:10|2.2689
17:10:11|2.2632
17:10:12|2.2678
17:10:13|2.2651
17:10:14|2.2609
17:10:15|2.2639
17:10:16|2.2603
17:10:17|2.2614
17:10:18|2.2647
17:10:19|2.2627
17:10:20|2.2632
17:10:22|2.262
17:10:22|2.262
17:10:24|2.2624
17:10:24|2.2667
17:10:25|2.2627
17:10:26|2.2632
17:10:28|2.2634
17:10:29|2.2639
17:10:30|2.265
17:10:32|2.267
17:10:33|2.267
17:10:34|2.2646
17:10:36|2.2615
17:10:37|2.2614
17:10:38|2.26
17:10:39|2.2623
17:10:40|2.2622
17:10:41|2.261
17:10:42|2.2624
17:10:44|2.2603
17:10:45|2.2612
17:10:46|2.2584
17:10:47|2.2666
17:10:47|2.2634
17:10:48|2.2623
17:10:50|2.2626
17:10:51|2.2662
17:10:51|2.2633
17:10:52|2.2623
17:10:53|2.2584
17:10:55|2.2542
17:10:55|2.2548
17:10:56|2.2548
17:10:58|2.2482
17:10:59|2.2453
17:11:00|2.2463
17:11:01|2.2507
17:11:02|2.2469
17:11:03|2.2483
17:11:04|2.2486
17:11:05|2.2481
17:11:06|2.2468
17:11:07|2.2486
17:11:08|2.2464
17:11:09|2.2466
17:11:10|2.2469
17:11:11|2.2477
17:11:12|2.248
17:11:13|2.2479
17:11:14|2.2477
17:11:15|2.2471
17:11:16|2.2441
17:11:17|2.2458
17:11:18|2.2483
17:11:19|2.2501
17:11:20|2.2511
17:11:21|2.2536
17:11:22|2.2561
17:11:23|2.2533
17:11:24|2.2537
17:11:26|2.2496
17:11:27|2.2467
17:11:27|2.2506
17:11:29|2.2506
17:11:30|2.2524
17:11:31|2.2526
17:11:33|2.2502
17:11:34|2.2491
17:11:35|2.2498
17:11:36|2.2495
17:11:37|2.251
17:11:38|2.2464
17:11:40|2.2485
17:11:40|2.2465
17:11:42|2.2478
17:11:43|2.2478
17:11:44|2.2481
17:11:45|2.2482
17:11:46|2.2475
17:11:47|2.2483
17:11:48|2.2452
17:11:49|2.2456
17:11:50|2.2507
17:11:51|2.252
17:11:52|2.2567
17:11:54|2.2585
17:11:55|2.26
17:11:56|2.2585
17:11:57|2.2584
17:11:58|2.2638
17:11:59|2.2592
17:12:00|2.2581
17:12:01|2.2629
17:12:02|2.2661
17:12:03|2.2665
17:12:04|2.266
17:12:05|2.2603
17:12:06|2.2634
17:12:07|2.2602
17:12:08|2.2563
17:12:09|2.2553
17:12:11|2.2585
17:12:12|2.2581
17:12:12|2.2575
17:12:14|2.2581
17:12:14|2.2581
17:12:16|2.2607
17:12:17|2.2597
17:12:18|2.2591
17:12:18|2.2555
17:12:20|2.2567
17:12:21|2.2591
17:12:22|2.2591
17:12:22|2.2574
17:12:24|2.2633
17:12:24|2.262
17:12:26|2.2607
17:12:26|2.2605
17:12:28|2.2626
17:12:29|2.2622
17:12:30|2.2616
17:12:31|2.2585
17:12:32|2.2511
17:12:33|2.2538
17:12:34|2.2511
17:12:35|2.2545
17:12:36|2.2528
17:12:38|2.242
17:12:38|2.2474
17:12:39|2.2474
17:12:40|2.247
17:12:41|2.247
17:12:42|2.2466
17:12:44|2.2483
17:12:45|2.244
17:12:45|2.249
17:12:47|2.2519
17:12:48|2.2524
17:12:50|2.2472
17:12:51|2.2485
17:12:52|2.2478
17:12:53|2.2524
17:12:54|2.2493
17:12:55|2.2521
17:12:56|2.2507
17:12:57|2.2525
17:12:58|2.2501
17:12:59|2.25
17:13:00|2.2501
17:13:01|2.25
17:13:02|2.25
17:13:03|2.251
17:13:04|2.2493
17:13:06|2.2495
17:13:07|2.2481
17:13:08|2.2504
17:13:09|2.2505
17:13:09|2.251
17:13:10|2.2492
17:13:12|2.255
17:13:13|2.2528
17:13:14|2.252
17:13:15|2.2511
17:13:16|2.2472
17:13:16|2.251
17:13:18|2.2543
17:13:19|2.2524
17:13:20|2.2529
17:13:20|2.2534
17:13:22|2.25
17:13:22|2.2519
17:13:24|2.2528
17:13:25|2.2514
17:13:26|2.2537
17:13:27|2.2519
17:13:28|2.2531
17:13:29|2.2523
17:13:30|2.2528
17:13:31|2.258
17:13:32|2.26
17:13:34|2.2527
17:13:35|2.2585
17:13:37|2.26
17:13:37|2.259
17:13:39|2.2636
17:13:40|2.2628
17:13:40|2.2625
17:13:42|2.2633
17:13:43|2.2527
17:13:45|2.2525
17:13:51|2.2519
17:13:51|2.2469
17:13:52|2.2494
17:13:53|2.25
17:13:55|2.25
17:13:55|2.2481
17:13:56|2.2476
17:13:58|2.248
17:13:58|2.2477
17:14:00|2.2471
17:14:01|2.2486
17:14:02|2.2469
17:14:03|2.2503
17:14:06|2.2479
17:14:07|2.2439
17:14:08|2.2426
17:14:09|2.2415
17:14:10|2.242
17:14:11|2.24
17:14:12|2.2401
17:14:12|2.2298
17:14:14|2.2186
17:14:15|2.2152
17:14:16|2.221
17:14:17|2.2247
17:14:18|2.22
17:14:19|2.2192
17:14:20|2.2209
17:14:21|2.219
17:14:22|2.2226
17:14:23|2.2248
17:14:24|2.2305
17:14:25|2.2351
17:14:26|2.2332
17:14:27|2.2369
17:14:28|2.2426
17:14:29|2.2429
17:14:30|2.2429
17:14:31|2.24
17:14:32|2.2425
17:14:33|2.2388
17:14:34|2.2331
17:14:36|2.2365
17:14:38|2.2375
17:14:39|2.2445
17:14:40|2.2471
17:14:42|2.2459
17:14:42|2.2439
17:14:44|2.2388
17:14:45|2.2395
17:14:46|2.2395
17:14:46|2.2395
17:14:48|2.241
17:14:49|2.2372
17:14:50|2.2372
17:14:51|2.2338
17:14:52|2.2349
17:14:53|2.2349
17:14:54|2.2365
17:14:54|2.2346
17:14:56|2.2309
17:14:57|2.2356
17:14:58|2.2375
17:15:00|2.2356
17:15:00|2.2375
17:15:01|2.2349
17:15:02|2.2369
17:15:03|2.2376
17:15:04|2.2368
17:15:05|2.2369
17:15:07|2.2374
17:15:08|2.2369
17:15:09|2.2385
17:15:10|2.24
17:15:11|2.2378
17:15:12|2.2426
17:15:13|2.2442
17:15:14|2.2439
17:15:16|2.2422
17:15:16|2.2373
17:15:18|2.2385
17:15:19|2.24
17:15:19|2.2399
17:15:21|2.2375
17:15:22|2.2375
17:15:23|2.2399
17:15:24|2.236
17:15:24|2.2311
17:15:26|2.2307
17:15:27|2.2317
17:15:27|2.2305
17:15:29|2.2274
17:15:30|2.2266
17:15:30|2.2288
17:15:32|2.2303
17:15:33|2.2269
17:15:34|2.2268
17:15:35|2.2252
17:15:37|2.224
17:15:38|2.2248
17:15:40|2.2295
17:15:41|2.2259
17:15:41|2.2262
17:15:43|2.2262
17:15:44|2.2204
17:15:45|2.2203
17:15:46|2.2064
17:15:47|2.2124
17:15:48|2.2122
17:15:50|2.2133
17:15:50|2.2099
17:15:52|2.2118
17:15:52|2.2125
17:15:54|2.2124
17:15:55|2.2106
17:15:55|2.207
17:15:56|2.2059
17:15:57|2.2033
17:15:59|2.205
17:15:59|2.2049
17:16:01|2.2042
17:16:01|2.2055
17:16:02|2.2007
17:16:04|2.2002
17:16:05|2.2025
17:16:06|2.2005
17:16:08|2.2
17:16:08|2.2
17:16:10|2.2
17:16:10|2.2034
17:16:12|2.2042
17:16:13|2.2202
17:16:13|2.2231
17:16:14|2.2207
17:16:15|2.2159
17:16:17|2.2143
17:16:18|2.2179
17:16:18|2.2139
17:16:19|2.2147
17:16:21|2.2116
17:16:22|2.2157
17:16:23|2.2314
17:16:24|2.2261
17:16:24|2.2245
17:16:25|2.2158
17:16:26|2.2098
17:16:27|2.2101
17:16:28|2.2136
17:16:29|2.2139
17:16:31|2.2193
17:16:32|2.2213
17:16:33|2.224
17:16:34|2.2205
17:16:35|2.2216
17:16:37|2.2193
17:16:38|2.2212
17:16:40|2.2217
17:16:40|2.2181
17:16:41|2.2198
17:16:42|2.219
17:16:44|2.2147
17:16:45|2.2147
17:16:46|2.2099
17:16:47|2.2083
17:16:49|2.2107
17:16:50|2.2142
17:16:52|2.2174
17:16:53|2.2184
17:16:53|2.2147
17:16:55|2.2146
17:16:55|2.2129
17:16:57|2.2083
17:16:58|2.2109
17:16:59|2.2107
17:17:00|2.211
17:17:00|2.2076
17:17:02|2.2125
17:17:03|2.2101
17:17:04|2.2101
17:17:05|2.2142
17:17:06|2.21
17:17:07|2.21
17:17:08|2.2117
17:17:10|2.21
17:17:11|2.2132
17:17:12|2.21
17:17:13|2.21
17:17:14|2.2118
17:17:16|2.2157
17:17:17|2.215
17:17:19|2.2196
17:17:20|2.2213
17:17:21|2.2223
17:17:22|2.2223
17:17:23|2.2189
17:17:24|2.2232
17:17:25|2.2205
17:17:26|2.2168
17:17:27|2.215
17:17:28|2.2184
17:17:29|2.218
17:17:30|2.2193
17:17:31|2.2183
17:17:32|2.21
17:17:33|2.2153
17:17:34|2.2153
17:17:35|2.2153
17:17:36|2.2125
17:17:38|2.2129
17:17:38|2.2122
17:17:39|2.2127
17:17:40|2.2129
17:17:42|2.2123
17:17:43|2.213
17:17:44|2.21
17:17:45|2.2054
17:17:46|2.2051
17:17:47|2.2045
17:17:48|2.206
17:17:49|2.2025
17:17:50|2.2216
17:17:51|2.2155
17:17:52|2.2154
17:17:53|2.2165
17:17:54|2.2148
17:17:55|2.2127
17:17:56|2.2143
17:17:57|2.2168
17:17:58|2.2155
17:17:59|2.2155
17:18:00|2.2159
17:18:02|2.2167
17:18:02|2.2187
17:18:03|2.2165
17:18:05|2.2159
17:18:07|2.2184
17:18:07|2.2187
17:18:08|2.22
17:18:10|2.2199
17:18:11|2.2199
17:18:12|2.2216
17:18:13|2.2264
17:18:14|2.2253
17:18:15|2.2236
17:18:16|2.2237
17:18:17|2.2218
17:18:18|2.2246
17:18:19|2.2257
17:18:20|2.226
17:18:21|2.2263
17:18:23|2.23
17:18:23|2.2256
17:18:24|2.2235
17:18:25|2.2265
17:18:26|2.226
17:18:28|2.2268
17:18:29|2.226
17:18:29|2.2263
17:18:31|2.2239
17:18:32|2.2234
17:18:33|2.2225
17:18:34|2.2266
17:18:35|2.2286
17:18:36|2.2286
17:18:37|2.2301
17:18:39|2.2218
17:18:40|2.2248
17:18:41|2.2254
17:18:42|2.2264
17:18:43|2.2271
17:18:45|2.2248
17:18:46|2.2254
17:18:47|2.2265
17:18:49|2.2241
17:18:49|2.2235
17:18:50|2.2171
17:18:51|2.2177
17:18:52|2.2177
17:18:54|2.2192
17:18:56|2.2209
17:18:57|2.2208
17:18:58|2.2206
17:18:59|2.2206
17:19:00|2.2202
17:19:02|2.2187
17:19:04|2.2159
17:19:04|2.2161
17:19:05|2.2118
17:19:06|2.2135
17:19:07|2.2096
17:19:08|2.206
17:19:09|2.2094
17:19:10|2.2071
17:19:11|2.2101
17:19:12|2.2163
17:19:13|2.2163
17:19:14|2.2102
17:19:15|2.2118
17:19:16|2.2111
17:19:17|2.21
17:19:19|2.2087
17:19:19|2.209
17:19:21|2.2017
17:19:22|2.2048
17:19:22|2.2045
17:19:24|2.2058
17:19:25|2.2055
17:19:26|2.2014
17:19:27|2.2001
17:19:28|2.2001
17:19:30|2.1972
17:19:30|2.1947
17:19:32|2.1936
17:19:32|2.1952
17:19:34|2.1979
17:19:34|2.1959
17:19:35|2.1987
17:19:36|2.1965
17:19:37|2.1977
17:19:39|2.1957
17:19:40|2.1978
17:19:41|2.198
17:19:42|2.198
17:19:43|2.198
17:19:44|2.1986
17:19:45|2.1961
17:19:46|2.1976
17:19:47|2.1941
17:19:48|2.1977
17:19:49|2.1964
17:19:50|2.1913
17:19:51|2.1895
17:19:53|2.1883
17:19:54|2.184
17:19:55|2.1855
17:19:57|2.1883
17:19:58|2.1916
17:19:59|2.1888
17:20:00|2.1884
17:20:01|2.1909
17:20:02|2.1883
17:20:03|2.1965
17:20:04|2.1947
17:20:05|2.1921
17:20:07|2.1943
17:20:07|2.1943
17:20:09|2.1952
17:20:10|2.1985
17:20:11|2.1946
17:20:12|2.1925
17:20:14|2.195
17:20:14|2.195
17:20:15|2.1999
17:20:16|2.1985
17:20:17|2.197
17:20:18|2.197
17:20:19|2.2007
17:20:20|2.2035
17:20:21|2.2066
17:20:22|2.2041
17:20:24|2.2049
17:20:24|2.2052
17:20:25|2.2026
17:20:26|2.2001
17:20:27|2.2045
17:20:28|2.2048
17:20:29|2.2046
17:20:31|2.2045
17:20:31|2.2099
17:20:32|2.2073
17:20:33|2.2074
17:20:34|2.2073
17:20:35|2.2073
17:20:36|2.2087
17:20:37|2.21
17:20:39|2.2106
17:20:41|2.2077
17:20:42|2.2083
17:20:43|2.2111
17:20:44|2.2111
17:20:45|2.2107
17:20:46|2.2023
17:20:48|2.2043
17:20:48|2.2011
17:20:50|2.2035
17:20:51|2.2037
17:20:52|2.2014
17:20:53|2.2026
17:20:54|2.1947
17:20:56|2.1986
17:20:56|2.1986
17:20:57|2.1946
17:20:58|2.1947
17:20:59|2.1935
17:21:00|2.1939
17:21:01|2.1975
17:21:03|2.195
17:21:04|2.1952
17:21:04|2.2006
17:21:06|2.2003
17:21:06|2.2022
17:21:07|2.2028
17:21:09|2.2003
17:21:10|2.2011
17:21:10|2.2023
17:21:12|2.2031
17:21:12|2.2009
17:21:14|2.2011
17:21:14|2.201
17:21:15|2.2011
17:21:17|2.2011
17:21:18|2.1999
17:21:18|2.1999
17:21:19|2.2055
17:21:20|2.2036
17:21:21|2.2038
17:21:22|2.2091
17:21:24|2.2059
17:21:24|2.2025
17:21:26|2.2046
17:21:27|2.2097
17:21:28|2.2099
17:21:29|2.2058
17:21:30|2.2041
17:21:31|2.2015
17:21:32|2.201
17:21:33|2.201
17:21:34|2.2046
17:21:35|2.2051
17:21:36|2.203
17:21:37|2.203
17:21:38|2.2038
17:21:39|2.2017
17:21:40|2.2047
17:21:42|2.2011
17:21:43|2.2011
17:21:44|2.2011
17:21:45|2.2015
17:21:46|2.2
17:21:47|2.2012
17:21:49|2.199
17:21:50|2.201
17:21:52|2.201
17:21:53|2.1995
17:21:54|2.2011
17:21:55|2.2011
17:21:56|2.2008
17:21:57|2.2008
17:21:58|2.2042
17:22:00|2.2004
17:22:01|2.2012
17:22:02|2.2017
17:22:03|2.2003
17:22:05|2.2023
17:22:05|2.2021
17:22:06|2.2016
17:22:07|2.2027
17:22:09|2.2023
17:22:10|2.2
17:22:11|2.2021
17:22:12|2.2065
17:22:13|2.2029
17:22:13|2.203
17:22:15|2.208
17:22:16|2.2045
17:22:17|2.2078
17:22:18|2.2022
17:22:19|2.2021
17:22:20|2.201
17:22:21|2.2021
17:22:22|2.2002
17:22:23|2.1975
17:22:24|2.197
17:22:25|2.197
17:22:26|2.1985
17:22:27|2.1988
17:22:28|2.1988
17:22:29|2.2
17:22:30|2.1978
17:22:31|2.1995
17:22:32|2.1977
17:22:33|2.1978
17:22:34|2.1995
17:22:35|2.1978
17:22:36|2.1978
17:22:37|2.1959
17:22:39|2.1981
17:22:40|2.1997
17:22:41|2.1966
17:22:43|2.197
17:22:43|2.1997
17:22:45|2.2003
17:22:47|2.1999
17:22:47|2.1972
17:22:48|2.197
17:22:50|2.1971
17:22:51|2.1971
17:22:52|2.1953
17:22:54|2.1972
17:22:55|2.1981
17:22:56|2.1999
17:22:58|2.2002
17:22:59|2.1996
17:23:00|2.1996
17:23:01|2.1971
17:23:02|2.199
17:23:03|2.1999
17:23:04|2.1974
17:23:06|2.1902
17:23:07|2.1955
17:23:08|2.192
17:23:09|2.1955
17:23:11|2.1929
17:23:11|2.1929
17:23:12|2.1884
17:23:13|2.1871
17:23:14|2.1861
17:23:15|2.1844
17:23:16|2.1818
17:23:17|2.18
17:23:18|2.1816
17:23:19|2.1813
17:23:20|2.1777
17:23:21|2.1777
17:23:22|2.1777
17:23:23|2.1795
17:23:24|2.1796
17:23:25|2.1777
17:23:26|2.1777
17:23:27|2.1777
17:23:28|2.1784
17:23:30|2.1784
17:23:30|2.1779
17:23:31|2.1755
17:23:32|2.1718
17:23:33|2.1718
17:23:34|2.1718
17:23:35|2.1678
17:23:36|2.1672
17:23:37|2.168
17:23:38|2.1681
17:23:39|2.1697
17:23:40|2.1689
17:23:41|2.1698
17:23:42|2.1686
17:23:44|2.1699
17:23:45|2.1675
17:23:47|2.1699
17:23:48|2.1732
17:23:49|2.1716
17:23:51|2.1753
17:23:52|2.1724
17:23:53|2.1699
17:23:54|2.1724
17:23:54|2.1715
17:23:56|2.1724
17:23:57|2.1701
17:23:58|2.1701
17:23:59|2.169
17:24:00|2.1724
17:24:01|2.1741
17:24:02|2.1716
17:24:03|2.1723
17:24:04|2.1758
17:24:06|2.175
17:24:07|2.1719
17:24:08|2.1715
17:24:08|2.1713
17:24:10|2.1713
17:24:11|2.1709
17:24:12|2.1701
17:24:13|2.1721
17:24:14|2.1713
17:24:16|2.1709
17:24:17|2.1723
17:24:18|2.1748
17:24:19|2.1725
17:24:20|2.1714
17:24:21|2.1732
17:24:22|2.1723
17:24:23|2.1749
17:24:24|2.1755
17:24:25|2.1718
17:24:26|2.1721
17:24:27|2.1717
17:24:28|2.1672
17:24:29|2.1634
17:24:30|2.1598
17:24:31|2.1577
17:24:32|2.1598
17:24:33|2.15
17:24:34|2.1521
17:24:35|2.1476
17:24:37|2.1476
17:24:38|2.145
17:24:39|2.1471
17:24:39|2.1496
17:24:41|2.1478
17:24:42|2.1471
17:24:43|2.1496
17:24:44|2.1466
17:24:45|2.1468
17:24:46|2.1474
17:24:48|2.1504
17:24:49|2.1496
17:24:49|2.1538
17:24:51|2.1542
17:24:52|2.1497
17:24:54|2.1526
17:24:55|2.1503
17:24:57|2.1487
17:24:57|2.1473
17:24:59|2.1438
17:25:00|2.1475
17:25:01|2.1473
17:25:02|2.148
17:25:03|2.1471
17:25:04|2.1503
17:25:06|2.1466
17:25:07|2.1459
17:25:08|2.15
17:25:09|2.1501
17:25:10|2.1523
17:25:11|2.1526
17:25:13|2.1543
17:25:14|2.1539
17:25:15|2.1537
17:25:16|2.1514
17:25:17|2.1517
17:25:18|2.1503
17:25:19|2.1497
17:25:19|2.1439
17:25:21|2.1466
17:25:22|2.1463
17:25:23|2.1474
17:25:24|2.1428
17:25:25|2.1393
17:25:26|2.1399
17:25:27|2.1384
17:25:28|2.1332
17:25:29|2.133
17:25:30|2.1349
17:25:31|2.1344
17:25:32|2.1332
17:25:33|2.133
17:25:34|2.133
17:25:35|2.1312
17:25:36|2.1356
17:25:37|2.1359
17:25:38|2.1358
17:25:39|2.138
17:25:40|2.1352
17:25:41|2.136
17:25:42|2.1363
17:25:43|2.1343
17:25:45|2.1383
17:25:47|2.133
17:25:48|2.1381
17:25:50|2.1359
17:25:51|2.137
17:25:52|2.137
17:25:54|2.1328
17:25:55|2.1317
17:25:57|2.1355
17:25:57|2.1337
17:25:58|2.1332
17:26:00|2.1334
17:26:00|2.1316
17:26:01|2.1332
17:26:03|2.1332
17:26:04|2.133
17:26:04|2.1312
17:26:05|2.129
17:26:07|2.1291
17:26:07|2.1281
17:26:09|2.1282
17:26:10|2.1274
17:26:11|2.125
17:26:12|2.1269
17:26:13|2.1243
17:26:14|2.1235
17:26:15|2.1244
17:26:16|2.1246
17:26:18|2.1239
17:26:18|2.1239
17:26:19|2.1244
17:26:20|2.1264
17:26:21|2.1276
17:26:22|2.1273
17:26:23|2.1257
17:26:24|2.1258
17:26:25|2.1219
17:26:26|2.1259
17:26:27|2.1258
17:26:28|2.1252
17:26:30|2.1217
17:26:31|2.1201
17:26:31|2.12
17:26:33|2.1219
17:26:34|2.1219
17:26:35|2.12
17:26:36|2.1214
17:26:37|2.1203
17:26:38|2.1205
17:26:40|2.1238
17:26:40|2.124
17:26:41|2.1255
17:26:42|2.1289
17:26:43|2.1239
17:26:44|2.1257
17:26:46|2.1256
17:26:48|2.1257
17:26:49|2.1281
17:26:51|2.1275
17:26:52|2.125
17:26:54|2.125
17:26:54|2.1234
17:26:55|2.1245
17:26:57|2.1234
17:26:58|2.1238
17:26:59|2.12
17:27:00|2.12
17:27:01|2.1195
17:27:02|2.1171
17:27:04|2.1135
17:27:05|2.1189
17:27:07|2.1179
17:27:07|2.1163
17:27:08|2.0981
17:27:09|2.0974
17:27:10|2.0998
17:27:11|2.0967
17:27:12|2.1081
17:27:13|2.1045
17:27:14|2.1067
17:27:15|2.1018
17:27:17|2.105
17:27:18|2.0989
17:27:19|2.0908
17:27:20|2.0921
17:27:20|2.0907
17:27:22|2.0861
17:27:23|2.0891
17:27:24|2.0854
17:27:25|2.0838
17:27:26|2.0841
17:27:26|2.0831
17:27:27|2.0817
17:27:28|2.0821
17:27:29|2.0823
17:27:31|2.0906
17:27:31|2.0876
17:27:33|2.0845
17:27:34|2.0844
17:27:34|2.0921
17:27:36|2.0945
17:27:37|2.0921
17:27:38|2.0921
17:27:39|2.0966
17:27:40|2.0932
17:27:40|2.0921
17:27:41|2.0921
17:27:43|2.0952
17:27:44|2.0945
17:27:45|2.0952
17:27:45|2.0967
17:27:48|2.0987
17:27:48|2.1002
17:27:50|2.1006
17:27:51|2.1023
17:27:52|2.1053
17:27:52|2.1083
17:27:55|2.1047
17:27:55|2.1044
17:27:56|2.1032
17:27:57|2.106
17:27:59|2.1075
17:28:01|2.1063
17:28:01|2.1066
17:28:02|2.1078
17:28:04|2.1111
17:28:06|2.1151
17:28:07|2.1143
17:28:08|2.1162
17:28:10|2.116
17:28:11|2.1163
17:28:12|2.1184
17:28:13|2.1185
17:28:14|2.1183
17:28:15|2.1181
17:28:16|2.12
17:28:17|2.1184
17:28:18|2.1163
17:28:19|2.121
17:28:20|2.1203
17:28:22|2.1202
17:28:23|2.1205
17:28:24|2.1215
17:28:25|2.1217
17:28:26|2.1213
17:28:27|2.1235
17:28:28|2.123
17:28:29|2.1283
17:28:30|2.1308
17:28:31|2.1299
17:28:32|2.1325
17:28:33|2.1307
17:28:34|2.1344
17:28:35|2.1335
17:28:36|2.1345
17:28:37|2.1358
17:28:38|2.1363
17:28:39|2.137
17:28:40|2.135
17:28:41|2.1366
17:28:42|2.1323
17:28:43|2.13
17:28:44|2.1333
17:28:45|2.1279
17:28:46|2.1307
17:28:47|2.1301
17:28:49|2.1337
17:28:49|2.1377
17:28:52|2.1367
17:28:53|2.1362
17:28:55|2.138
17:28:56|2.1387
17:28:57|2.135
17:28:58|2.1355
17:28:59|2.1372
17:29:01|2.1385
17:29:02|2.1355
17:29:03|2.1372
17:29:04|2.1308
17:29:06|2.1303
17:29:07|2.1287
17:29:08|2.1288
17:29:09|2.1265
17:29:10|2.1264
17:29:11|2.1271
17:29:12|2.1292
17:29:13|2.1292
17:29:14|2.1243
17:29:15|2.1179
17:29:16|2.1178
17:29:18|2.1254
17:29:19|2.124
17:29:20|2.1217
17:29:21|2.1217
17:29:23|2.1218
17:29:23|2.1219
17:29:24|2.1216
17:29:25|2.12
17:29:26|2.1187
17:29:27|2.121
17:29:28|2.1193
17:29:30|2.1199
17:29:31|2.1212
17:29:31|2.1196
17:29:32|2.1197
17:29:34|2.1178
17:29:35|2.1179
17:29:36|2.1178
17:29:36|2.1191
17:29:37|2.1184
17:29:38|2.1186
17:29:39|2.1175
17:29:40|2.1179
17:29:41|2.1163
17:29:43|2.117
17:29:43|2.117
17:29:44|2.121
17:29:45|2.1248
17:29:47|2.124
17:29:48|2.1267
17:29:49|2.1243
17:29:51|2.1244
17:29:52|2.1244
17:29:53|2.1285
17:29:55|2.1283
17:29:55|2.1282
17:29:56|2.1257
17:29:58|2.1267
17:29:59|2.1249
17:30:00|2.1264
17:30:00|2.1246
17:30:02|2.1271
17:30:04|2.1227
17:30:05|2.1265
17:30:07|2.1278
17:30:07|2.1324
17:30:09|2.1336
17:30:10|2.1341
17:30:11|2.135
17:30:12|2.1423
17:30:12|2.142
17:30:14|2.1454
17:30:15|2.1441
17:30:15|2.1446
17:30:17|2.1386
17:30:18|2.1432
17:30:19|2.1421
17:30:20|2.1433
17:30:21|2.1428
17:30:22|2.1423
17:30:23|2.1422
17:30:24|2.1381
17:30:24|2.1375
17:30:26|2.1367
17:30:27|2.1378
17:30:28|2.136
17:30:28|2.1374
17:30:30|2.1387
17:30:31|2.1398
17:30:32|2.1398
17:30:33|2.1403
17:30:34|2.1404
17:30:34|2.14
17:30:35|2.1436
17:30:37|2.1436
17:30:38|2.1456
17:30:39|2.146
17:30:40|2.1471
17:30:41|2.153
17:30:41|2.1585
17:30:43|2.1476
17:30:44|2.148
17:30:45|2.1536
17:30:46|2.149
17:30:47|2.1494
17:30:47|2.1495
17:30:49|2.1487
17:30:51|2.1459
17:30:52|2.147
17:30:52|2.1459
17:30:53|2.1459
17:30:55|2.146
17:30:56|2.1439
17:30:57|2.15
17:30:59|2.1585
17:30:59|2.1533
17:31:00|2.1549
17:31:03|2.1574
17:31:03|2.1564
17:31:05|2.16
17:31:06|2.1488
17:31:07|2.1534
17:31:07|2.1585
17:31:09|2.1621
17:31:10|2.1582
17:31:10|2.158
17:31:12|2.1621
17:31:13|2.1664
17:31:14|2.1642
17:31:15|2.1657
17:31:16|2.1647
17:31:17|2.1694
17:31:19|2.1706
17:31:20|2.1696
17:31:21|2.168
17:31:22|2.1692
17:31:23|2.1692
17:31:25|2.1698
17:31:26|2.1673
17:31:27|2.1765
17:31:28|2.1736
17:31:29|2.1711
17:31:30|2.1736
17:31:31|2.1711
17:31:32|2.176
17:31:33|2.1768
17:31:34|2.1792
17:31:35|2.1779
17:31:36|2.1823
17:31:37|2.1824
17:31:38|2.1819
17:31:39|2.1866
17:31:40|2.1866
17:31:41|2.1867
17:31:42|2.1867
17:31:43|2.1858
17:31:44|2.185
17:31:45|2.1866
17:31:46|2.187
17:31:47|2.1889
17:31:48|2.1914
17:31:49|2.1893
17:31:50|2.1857
17:31:52|2.1906
17:31:53|2.1945
17:31:54|2.1945
17:31:55|2.1866
17:31:56|2.1914
17:31:57|2.193
17:31:58|2.1969
17:32:00|2.1976
17:32:01|2.195
17:32:02|2.1974
17:32:03|2.1942
17:32:04|2.1931
17:32:06|2.2
17:32:07|2.1979
17:32:07|2.2
17:32:08|2.2
17:32:10|2.2
17:32:11|2.1955
17:32:12|2.195
17:32:12|2.1946
17:32:14|2.1917
17:32:14|2.1945
17:32:16|2.1908
17:32:17|2.1897
17:32:18|2.1864
17:32:19|2.1868
17:32:20|2.1835
17:32:21|2.1746
17:32:22|2.17
17:32:23|2.1591
17:32:24|2.1557
17:32:25|2.161
17:32:26|2.163
17:32:27|2.163
17:32:27|2.1647
17:32:29|2.162
17:32:30|2.1593
17:32:32|2.1596
17:32:33|2.1615
17:32:33|2.1616
17:32:34|2.1645
17:32:35|2.1729
17:32:36|2.1731
17:32:38|2.1737
17:32:38|2.196
17:32:39|2.1801
17:32:40|2.178
17:32:41|2.1708
17:32:42|2.1816
17:32:43|2.1775
17:32:44|2.1747
17:32:45|2.1871
17:32:46|2.1777
17:32:48|2.1798
17:32:48|2.1697
17:32:49|2.1719
17:32:50|2.176
17:32:52|2.1721
17:32:53|2.174
17:32:54|2.1785
17:32:56|2.1789
17:32:56|2.179
17:32:58|2.1784
17:32:59|2.1784
17:33:00|2.1775
17:33:01|2.1786
17:33:02|2.1808
17:33:03|2.1777
17:33:04|2.175
17:33:05|2.1742
17:33:07|2.1738
17:33:08|2.1744
17:33:10|2.1754
17:33:10|2.1768
17:33:11|2.1726
17:33:13|2.173
17:33:14|2.173
17:33:15|2.173
17:33:16|2.1759
17:33:17|2.174
17:33:18|2.1787
17:33:19|2.1758
17:33:20|2.1754
17:33:22|2.1744
17:33:22|2.1741
17:33:23|2.1751
17:33:24|2.1711
17:33:26|2.168
17:33:27|2.1613
17:33:27|2.1642
17:33:29|2.1681
17:33:30|2.1663
17:33:31|2.1647
17:33:31|2.1645
17:33:32|2.1648
17:33:34|2.165
17:33:35|2.165
17:33:36|2.1686
17:33:37|2.1654
17:33:38|2.1675
17:33:38|2.165
17:33:40|2.1636
17:33:41|2.1649
17:33:42|2.1634
17:33:43|2.1636
17:33:43|2.1612
17:33:44|2.1612
17:33:45|2.1605
17:33:46|2.1607
17:33:47|2.16
17:33:49|2.1603
17:33:50|2.16
17:33:51|2.1547
17:33:52|2.1547
17:33:54|2.1542
17:33:55|2.1518
17:33:57|2.1516
17:33:57|2.151
17:33:59|2.1577
17:34:00|2.1523
17:34:01|2.1524
17:34:03|2.1526
17:34:04|2.1502
17:34:04|2.1526
17:34:05|2.1547
17:34:08|2.1521
17:34:09|2.1567
17:34:10|2.1561
17:34:11|2.1538
17:34:12|2.1587
17:34:13|2.159
17:34:14|2.1555
17:34:15|2.1574
17:34:17|2.1557
17:34:17|2.1603
17:34:18|2.1583
17:34:19|2.1588
17:34:20|2.1616
17:34:21|2.1711
17:34:22|2.175
17:34:23|2.1748
17:34:24|2.1712
17:34:25|2.1745
17:34:26|2.174
17:34:27|2.1778
17:34:28|2.18
17:34:29|2.1735
17:34:30|2.1763
17:34:31|2.177
17:34:32|2.1736
17:34:34|2.1735
17:34:35|2.1713
17:34:36|2.1711
17:34:36|2.1709
17:34:37|2.1709
17:34:39|2.1651
17:34:39|2.1657
17:34:40|2.1646
17:34:42|2.1613
17:34:42|2.1635
17:34:44|2.1633
17:34:45|2.162
17:34:45|2.1602
17:34:47|2.1632
17:34:47|2.1602
17:34:48|2.1601
17:34:50|2.1576
17:34:51|2.1568
17:34:52|2.1588
17:34:54|2.1631
17:34:55|2.1565
17:34:56|2.1565
17:34:58|2.1603
17:34:59|2.1636
17:35:01|2.165
17:35:02|2.1662
17:35:03|2.1649
17:35:04|2.1646
17:35:05|2.1666
17:35:06|2.1637
17:35:07|2.1614
17:35:09|2.1682
17:35:09|2.1679
17:35:10|2.165
17:35:11|2.167
17:35:13|2.1659
17:35:14|2.1635
17:35:15|2.1602
17:35:16|2.1621
17:35:16|2.1621
17:35:18|2.164
17:35:19|2.162
17:35:20|2.1607
17:35:21|2.1631
17:35:22|2.1679
17:35:23|2.1625
17:35:24|2.1663
17:35:25|2.1649
17:35:26|2.1626
17:35:27|2.1606
17:35:29|2.1665
17:35:29|2.1648
17:35:30|2.1627
17:35:31|2.1632
17:35:32|2.1621
17:35:33|2.1621
17:35:35|2.1621
17:35:35|2.1621
17:35:37|2.159
17:35:38|2.1563
17:35:39|2.1552
17:35:39|2.1551
17:35:40|2.1565
17:35:41|2.1559
17:35:42|2.1551
17:35:43|2.1551
17:35:44|2.1553
17:35:45|2.1553
17:35:46|2.1578
17:35:48|2.1552
17:35:48|2.1559
17:35:49|2.1555
17:35:51|2.155
17:35:51|2.1524
17:35:53|2.1537
17:35:54|2.1536
17:35:54|2.1512
17:35:56|2.152
17:35:58|2.1559
17:35:59|2.1553
17:36:00|2.1536
17:36:02|2.1533
17:36:03|2.154
17:36:05|2.1543
17:36:06|2.152
17:36:07|2.152
17:36:08|2.1521
17:36:09|2.1535
17:36:10|2.1682
17:36:11|2.1616
17:36:12|2.1532
17:36:13|2.1507
17:36:14|2.1515
17:36:15|2.1523
17:36:16|2.1522
17:36:17|2.1563
17:36:19|2.1583
17:36:20|2.1542
17:36:21|2.1541
17:36:21|2.154
17:36:22|2.154
17:36:24|2.154
17:36:25|2.1501
17:36:26|2.15
17:36:27|2.1501
17:36:28|2.1512
17:36:29|2.15
17:36:30|2.1516
17:36:31|2.1524
17:36:33|2.1504
17:36:34|2.1512
17:36:35|2.1461
17:36:36|2.1459
17:36:37|2.143
17:36:38|2.1439
17:36:39|2.1426
17:36:40|2.1435
17:36:41|2.1423
17:36:42|2.1421
17:36:43|2.1409
17:36:44|2.1409
17:36:45|2.1429
17:36:46|2.1377
17:36:47|2.1374
17:36:48|2.1368
17:36:49|2.1356
17:36:50|2.1317
17:36:51|2.1322
17:36:52|2.13
17:36:53|2.1183
17:36:54|2.1184
17:36:56|2.115
17:36:57|2.11
17:36:58|2.1045
17:36:59|2.1085
17:37:00|2.105
17:37:01|2.1045
17:37:02|2.1043
17:37:03|2.1013
17:37:04|2.1079
17:37:05|2.1092
17:37:06|2.1194
17:37:07|2.1228
17:37:08|2.1215
17:37:09|2.1187
17:37:10|2.1187
17:37:11|2.1199
17:37:12|2.1286
17:37:13|2.1268
17:37:15|2.1204
17:37:16|2.1206
17:37:16|2.1238
17:37:17|2.1358
17:37:19|2.124
17:37:20|2.128
17:37:21|2.133
17:37:22|2.1265
17:37:23|2.1212
17:37:24|2.1246
17:37:25|2.1241
17:37:25|2.1241
17:37:28|2.1269
17:37:28|2.1272
17:37:29|2.1272
17:37:30|2.1249
17:37:31|2.1249
17:37:32|2.1211
17:37:33|2.1211
17:37:34|2.1249
17:37:35|2.1207
17:37:36|2.1239
17:37:37|2.102
17:37:38|2.1072
17:37:39|2.1078
17:37:40|2.1055
17:37:41|2.1032
17:37:42|2.1092
17:37:43|2.1083
17:37:45|2.1026
17:37:46|2.1023
17:37:47|2.1044
17:37:48|2.1
17:37:49|2.1006
17:37:50|2.1006
17:37:51|2.1001
17:37:52|2.1
17:37:53|2.1
17:37:54|2.1
17:37:54|2.098
17:37:56|2.096
17:37:58|2.0957
17:37:58|2.0979
17:37:59|2.0957
17:38:00|2.0957
17:38:02|2.095
17:38:04|2.096
17:38:04|2.0999
17:38:05|2.1035
17:38:06|2.1053
17:38:07|2.1024
17:38:09|2.1022
17:38:10|2.1
17:38:11|2.1007
17:38:11|2.1004
17:38:13|2.1004
17:38:14|2.1035
17:38:16|2.1044
17:38:16|2.105
17:38:17|2.1048
17:38:18|2.11
17:38:19|2.1069
17:38:21|2.1085
17:38:22|2.1125
17:38:23|2.1084
17:38:24|2.1046
17:38:25|2.11
17:38:25|2.1093
17:38:27|2.1075
17:38:28|2.1124
17:38:30|2.1098
17:38:30|2.1135
17:38:32|2.1135
17:38:33|2.1129
17:38:34|2.114
17:38:35|2.1107
17:38:36|2.1096
17:38:38|2.11
17:38:38|2.11
17:38:39|2.1104
17:38:41|2.1132
17:38:41|2.1188
17:38:43|2.1145
17:38:44|2.117
17:38:45|2.1165
17:38:47|2.1165
17:38:48|2.1284
17:38:49|2.1293
17:38:50|2.1292
17:38:51|2.1361
17:38:51|2.1387
17:38:52|2.1408
17:38:54|2.14
17:38:54|2.1384
17:38:56|2.1294
17:38:57|2.1272
17:38:59|2.124
17:39:00|2.1274
17:39:01|2.1274
17:39:03|2.1373
17:39:04|2.1337
17:39:05|2.1365
17:39:06|2.1365
17:39:06|2.1338
17:39:08|2.1338
17:39:10|2.1323
17:39:10|2.1323
17:39:12|2.1316
17:39:12|2.1296
17:39:14|2.1439
17:39:15|2.1417
17:39:16|2.1477
17:39:16|2.1415
17:39:18|2.1441
17:39:19|2.1411
17:39:20|2.1462
17:39:21|2.1464
17:39:23|2.1469
17:39:23|2.1443
17:39:24|2.1443
17:39:26|2.1435
17:39:27|2.143
17:39:28|2.1441
17:39:29|2.1436
17:39:30|2.1416
17:39:31|2.1438
17:39:32|2.14
17:39:33|2.1401
17:39:34|2.1355
17:39:35|2.1358
17:39:36|2.1401
17:39:37|2.1417
17:39:38|2.1437
17:39:39|2.1417
17:39:40|2.1376
17:39:41|2.1423
17:39:42|2.1365
17:39:43|2.1411
17:39:44|2.1378
17:39:45|2.14
17:39:46|2.1384
17:39:47|2.1393
17:39:48|2.1404
17:39:49|2.1404
17:39:50|2.1415
17:39:51|2.1404
17:39:52|2.1404
17:39:53|2.1382
17:39:55|2.1379
17:39:56|2.1377
17:39:56|2.1349
17:39:58|2.1364
17:39:59|2.1397
17:40:01|2.1402
17:40:02|2.139
17:40:04|2.139
17:40:05|2.1382
17:40:07|2.1348
17:40:07|2.1357
17:40:08|2.1399
17:40:09|2.1368
17:40:10|2.14
17:40:11|2.1423
17:40:12|2.1408
17:40:13|2.137
17:40:15|2.1399
17:40:16|2.1372
17:40:17|2.1395
17:40:18|2.138
17:40:19|2.1391
17:40:20|2.1391
17:40:22|2.1373
17:40:22|2.14
17:40:23|2.1389
17:40:24|2.1389
17:40:25|2.139
17:40:26|2.139
17:40:27|2.1389
17:40:28|2.1389
17:40:29|2.139
17:40:30|2.139
17:40:31|2.1373
17:40:32|2.1373
17:40:33|2.1352
17:40:34|2.1362
17:40:35|2.1342
17:40:36|2.1342
17:40:37|2.1312
17:40:38|2.1313
17:40:39|2.1308
17:40:40|2.1239
17:40:42|2.1271
17:40:43|2.1277
17:40:44|2.1299
17:40:44|2.1261
17:40:46|2.1261
17:40:47|2.1268
17:40:47|2.1309
17:40:49|2.1306
17:40:50|2.1292
17:40:51|2.1292
17:40:52|2.1331
17:40:53|2.1331
17:40:53|2.1353
17:40:55|2.1319
17:40:57|2.1334
17:40:57|2.1312
17:40:58|2.1327
17:41:00|2.1322
17:41:02|2.1312
17:41:03|2.1329
17:41:05|2.1292
17:41:06|2.1249
17:41:07|2.1232
17:41:08|2.1232
17:41:09|2.1246
17:41:10|2.1276
17:41:12|2.125
17:41:13|2.1249
17:41:14|2.1253
17:41:15|2.1265
17:41:16|2.1275
17:41:17|2.1275
17:41:18|2.1275
17:41:19|2.1253
17:41:20|2.1253
17:41:21|2.125
17:41:22|2.1262
17:41:23|2.1265
17:41:24|2.1256
17:41:25|2.1256
17:41:26|2.1292
17:41:27|2.1261
17:41:28|2.1256
17:41:29|2.1256
17:41:30|2.1256
17:41:31|2.1256
17:41:32|2.1256
17:41:33|2.1256
17:41:34|2.1256
17:41:35|2.1271
17:41:36|2.1271
17:41:37|2.1252
17:41:38|2.1262
17:41:39|2.1262
17:41:41|2.1241
17:41:42|2.1241
17:41:42|2.1202
17:41:43|2.124
17:41:45|2.124
17:41:46|2.124
17:41:47|2.1213
17:41:48|2.1235
17:41:49|2.1206
17:41:50|2.1223
17:41:51|2.1229
17:41:53|2.1262
17:41:53|2.1239
17:41:54|2.1261
17:41:55|2.1251
17:41:57|2.126
17:41:58|2.126
17:41:58|2.1246
17:42:00|2.1284
17:42:01|2.1298
17:42:02|2.13
17:42:03|2.1276
17:42:05|2.129
17:42:05|2.129
17:42:07|2.1269
17:42:08|2.1268
17:42:09|2.129
17:42:10|2.128
17:42:12|2.1305
17:42:12|2.129
17:42:13|2.1247
17:42:14|2.1248
17:42:15|2.1235
17:42:16|2.1235
17:42:17|2.1249
17:42:18|2.1262
17:42:19|2.1257
17:42:21|2.1244
17:42:23|2.1233
17:42:23|2.1225
17:42:24|2.1221
17:42:26|2.1249
17:42:27|2.1225
17:42:28|2.122
17:42:29|2.1241
17:42:30|2.1222
17:42:31|2.1222
17:42:32|2.1229
17:42:33|2.1242
17:42:34|2.1242
17:42:35|2.1132
17:42:36|2.1105
17:42:37|2.1083
17:42:38|2.1071
17:42:39|2.1083
17:42:40|2.1094
17:42:41|2.1067
17:42:42|2.1059
17:42:43|2.1059
17:42:44|2.1084
17:42:45|2.1063
17:42:46|2.1055
17:42:47|2.105
17:42:48|2.105
17:42:49|2.1039
17:42:50|2.1032
17:42:51|2.1035
17:42:52|2.1051
17:42:53|2.1067
17:42:54|2.1056
17:42:55|2.1071
17:42:56|2.1057
17:42:57|2.107
17:42:58|2.1069
17:42:59|2.1078
17:43:00|2.107
17:43:01|2.1072
17:43:03|2.1059
17:43:04|2.107
17:43:05|2.107
17:43:06|2.107
17:43:07|2.105
17:43:08|2.105
17:43:09|2.105
17:43:10|2.105
17:43:11|2.105
17:43:12|2.105
17:43:14|2.1061
17:43:14|2.1061
17:43:16|2.1063
17:43:16|2.1077
17:43:17|2.1077
17:43:19|2.1069
17:43:20|2.1055
17:43:21|2.109
17:43:22|2.1055
17:43:23|2.1084
17:43:24|2.1084
17:43:25|2.1064
17:43:26|2.1064
17:43:27|2.1088
17:43:28|2.1063
17:43:29|2.106
17:43:30|2.106
17:43:31|2.1061
17:43:32|2.1082
17:43:33|2.1061
17:43:34|2.1083
17:43:35|2.1115
17:43:36|2.1105
17:43:38|2.111
17:43:38|2.1112
17:43:40|2.1112
17:43:40|2.1073
17:43:41|2.1113
17:43:42|2.1083
17:43:43|2.1083
17:43:44|2.1105
17:43:45|2.1089
17:43:46|2.1093
17:43:47|2.1054
17:43:48|2.1069
17:43:49|2.1069
17:43:50|2.11
17:43:51|2.1099
17:43:53|2.1071
17:43:53|2.1071
17:43:55|2.1065
17:43:55|2.1054
17:43:56|2.1054
17:43:57|2.1083
17:43:58|2.1083
17:43:59|2.1085
17:44:00|2.1099
17:44:01|2.1081
17:44:03|2.1077
17:44:05|2.107
17:44:06|2.1092
17:44:07|2.1091
17:44:08|2.1064
17:44:10|2.105
17:44:11|2.105
17:44:11|2.1053
17:44:13|2.1052
17:44:14|2.1067
17:44:15|2.1085
17:44:16|2.1057
17:44:17|2.105
17:44:18|2.1073
17:44:19|2.1071
17:44:20|2.1072
17:44:22|2.1076
17:44:22|2.1076
17:44:24|2.1065
17:44:25|2.1072
17:44:26|2.1065
17:44:27|2.1065
17:44:29|2.1128
17:44:29|2.1058
17:44:30|2.1081
17:44:31|2.1094
17:44:33|2.1094
17:44:33|2.1068
17:44:34|2.1059
17:44:35|2.1059
17:44:37|2.1081
17:44:37|2.1081
17:44:39|2.1064
17:44:40|2.1081
17:44:41|2.107
17:44:42|2.1084
17:44:43|2.111
17:44:44|2.1059
17:44:45|2.105
17:44:46|2.107
17:44:47|2.105
17:44:48|2.105
17:44:49|2.105
17:44:50|2.1107
17:44:51|2.1117
17:44:52|2.1117
17:44:53|2.1113
17:44:54|2.1071
17:44:55|2.1098
17:44:56|2.1084
17:44:57|2.1084
17:44:58|2.1122
17:44:59|2.1122
17:45:00|2.1116
17:45:01|2.1091
17:45:02|2.1091
17:45:03|2.1091
17:45:05|2.1101
17:45:06|2.1101
17:45:07|2.1108
17:45:08|2.1085
17:45:10|2.112
17:45:10|2.1085
17:45:11|2.1085
17:45:12|2.1086
17:45:14|2.107
17:45:15|2.1089
17:45:16|2.1089
17:45:17|2.1089
17:45:18|2.1066
17:45:19|2.1064
17:45:20|2.105
17:45:21|2.105
17:45:22|2.105
17:45:23|2.105
17:45:24|2.105
17:45:25|2.1051
17:45:25|2.1006
17:45:26|2.1
17:45:27|2.1007
17:45:28|2.0967
17:45:30|2.096
17:45:31|2.0979
17:45:32|2.0922
17:45:33|2.095
17:45:34|2.0928
17:45:35|2.0936
17:45:36|2.0926
17:45:37|2.0953
17:45:38|2.0951
17:45:38|2.0941
17:45:40|2.0929
17:45:40|2.0925
17:45:42|2.0909
17:45:43|2.0926
17:45:44|2.0908
17:45:45|2.0905
17:45:47|2.0905
17:45:47|2.0908
17:45:48|2.0927
17:45:49|2.0913
17:45:50|2.091
17:45:51|2.0905
17:45:52|2.0905
17:45:54|2.0905
17:45:54|2.0865
17:45:55|2.0869
17:45:56|2.0838
17:45:57|2.08
17:45:58|2.08
17:46:00|2.08
17:46:01|2.08
17:46:02|2.08
17:46:03|2.0818
17:46:04|2.085
17:46:06|2.08
17:46:07|2.0808
17:46:08|2.0817
17:46:09|2.0812
17:46:11|2.0808
17:46:11|2.0827
17:46:13|2.08
17:46:14|2.08
17:46:15|2.0811
17:46:17|2.081
17:46:17|2.08
17:46:19|2.08
17:46:20|2.08
17:46:21|2.08
17:46:22|2.08
17:46:22|2.08
17:46:23|2.08
17:46:24|2.0801
17:46:25|2.0802
17:46:26|2.08
17:46:28|2.0806
17:46:29|2.0751
17:46:30|2.0726
17:46:31|2.0717
17:46:32|2.07
17:46:33|2.066
17:46:34|2.066
17:46:35|2.066
17:46:36|2.0667
17:46:37|2.0653
17:46:38|2.0636
17:46:39|2.0628
17:46:40|2.0602
17:46:41|2.0626
17:46:42|2.0639
17:46:43|2.0653
17:46:44|2.0667
17:46:45|2.0648
17:46:46|2.0609
17:46:47|2.0612
17:46:48|2.06
17:46:49|2.06
17:46:50|2.0615
17:46:51|2.06
17:46:52|2.0607
17:46:53|2.0609
17:46:54|2.0581
17:46:55|2.058
17:46:56|2.058
17:46:57|2.058
17:46:58|2.0589
17:46:59|2.0574
17:47:00|2.0586
17:47:01|2.0589
17:47:02|2.0591
17:47:03|2.0614
17:47:04|2.064
17:47:05|2.0686
17:47:07|2.0719
17:47:08|2.0753
17:47:10|2.0747
17:47:11|2.0794
17:47:12|2.08
17:47:13|2.0796
17:47:14|2.0763
17:47:15|2.0804
17:47:16|2.0756
17:47:18|2.0704
17:47:18|2.0716
17:47:20|2.0683
17:47:21|2.0679
17:47:22|2.0703
17:47:24|2.0707
17:47:24|2.0729
17:47:25|2.0734
17:47:26|2.0723
17:47:27|2.0722
17:47:28|2.0688
17:47:30|2.0778
17:47:31|2.0778
17:47:32|2.0871
17:47:33|2.088
17:47:34|2.0921
17:47:36|2.091
17:47:36|2.091
17:47:37|2.0909
17:47:38|2.0888
17:47:39|2.0912
17:47:41|2.0884
17:47:42|2.0866
17:47:43|2.0802
17:47:44|2.0799
17:47:45|2.0782
17:47:46|2.0816
17:47:47|2.0811
17:47:47|2.0823
17:47:49|2.083
17:47:50|2.0855
17:47:51|2.0855
17:47:52|2.0834
17:47:53|2.078
17:47:54|2.08
17:47:55|2.0829
17:47:56|2.0857
17:47:57|2.0846
17:47:58|2.0806
17:47:59|2.0806
17:48:00|2.0777
17:48:02|2.0837
17:48:02|2.086
17:48:03|2.0857
17:48:04|2.0825
17:48:06|2.084
17:48:07|2.0839
17:48:09|2.0874
17:48:10|2.0839
17:48:12|2.0839
17:48:13|2.0843
17:48:15|2.0838
17:48:16|2.0833
17:48:17|2.0858
17:48:18|2.0865
17:48:19|2.0865
17:48:20|2.091
17:48:22|2.091
17:48:22|2.0926
17:48:24|2.0919
17:48:26|2.0929
17:48:27|2.0916
17:48:27|2.0935
17:48:29|2.0937
17:48:30|2.0922
17:48:30|2.0924
17:48:31|2.0924
17:48:33|2.0929
17:48:34|2.0944
17:48:34|2.0912
17:48:36|2.0912
17:48:37|2.0884
17:48:38|2.0907
17:48:39|2.0809
17:48:39|2.086
17:48:40|2.086
17:48:42|2.0832
17:48:43|2.0871
17:48:44|2.0884
17:48:45|2.0884
17:48:46|2.0867
17:48:47|2.0849
17:48:48|2.0857
17:48:49|2.0841
17:48:50|2.0884
17:48:51|2.0858
17:48:52|2.0827
17:48:53|2.0899
17:48:54|2.0857
17:48:55|2.0833
17:48:56|2.0833
17:48:57|2.085
17:48:58|2.0872
17:48:59|2.0872
17:49:01|2.0874
17:49:01|2.0873
17:49:02|2.0873
17:49:03|2.0873
17:49:04|2.0872
17:49:05|2.085
17:49:06|2.085
17:49:08|2.0829
17:49:09|2.0799
17:49:10|2.0772
17:49:12|2.0716
17:49:13|2.0738
17:49:13|2.0733
17:49:16|2.0752
17:49:16|2.0741
17:49:17|2.0829
17:49:19|2.08
17:49:19|2.0774
17:49:20|2.0744
17:49:21|2.0765
17:49:22|2.0734
17:49:23|2.076
17:49:24|2.076
17:49:26|2.0795
17:49:26|2.0792
17:49:27|2.0796
17:49:28|2.0713
17:49:30|2.0786
17:49:31|2.0808
17:49:32|2.0803
17:49:33|2.0772
17:49:34|2.0771
17:49:35|2.0776
17:49:37|2.0817
17:49:38|2.09
17:49:38|2.0932
17:49:39|2.0919
17:49:40|2.0899
17:49:41|2.0899
17:49:42|2.0913
17:49:44|2.0899
17:49:45|2.0895
17:49:45|2.091
17:49:46|2.0889
17:49:47|2.0948
17:49:48|2.0948
17:49:49|2.091
17:49:51|2.0962
17:49:53|2.095
17:49:54|2.0926
17:49:55|2.0926
17:49:56|2.0966
17:49:57|2.0968
17:49:58|2.0966
17:49:59|2.1
17:50:00|2.0967
17:50:01|2.0966
17:50:02|2.0991
17:50:04|2.1104
17:50:05|2.1145
17:50:05|2.1073
17:50:07|2.1153
17:50:08|2.1123
17:50:10|2.1147
17:50:11|2.119
17:50:13|2.1194
17:50:14|2.1178
17:50:15|2.1159
17:50:16|2.1182
17:50:18|2.1179
17:50:18|2.1175
17:50:20|2.1178
17:50:20|2.1192
17:50:22|2.1176
17:50:22|2.123
17:50:24|2.1249
17:50:24|2.1265
17:50:26|2.1257
17:50:26|2.1254
17:50:27|2.1265
17:50:28|2.1249
17:50:29|2.1253
17:50:31|2.127
17:50:31|2.1275
17:50:32|2.1282
17:50:33|2.1299
17:50:34|2.1312
17:50:36|2.1336
17:50:36|2.1336
17:50:37|2.134
17:50:39|2.1349
17:50:40|2.132
17:50:41|2.1371
17:50:42|2.1368
17:50:43|2.1371
17:50:44|2.1366
17:50:45|2.1333
17:50:46|2.137
17:50:47|2.1373
17:50:48|2.1375
17:50:49|2.1363
17:50:50|2.1349
17:50:51|2.1318
17:50:52|2.1327
17:50:53|2.1317
17:50:54|2.1318
17:50:55|2.1325
17:50:56|2.1392
17:50:57|2.1339
17:50:58|2.1349
17:50:59|2.1338
17:51:00|2.1376
17:51:01|2.1351
17:51:02|2.1364
17:51:03|2.1366
17:51:04|2.1328
17:51:05|2.1329
17:51:06|2.1329
17:51:07|2.1329
17:51:08|2.1354
17:51:09|2.1333
17:51:11|2.1346
17:51:12|2.1325
17:51:13|2.1327
17:51:15|2.1324
17:51:15|2.1296
17:51:16|2.1296
17:51:18|2.13
17:51:20|2.1298
17:51:21|2.1299
17:51:22|2.1299
17:51:23|2.1302
17:51:24|2.1294
17:51:25|2.132
17:51:26|2.1343
17:51:27|2.1314
17:51:28|2.1314
17:51:29|2.1331
17:51:30|2.1314
17:51:31|2.1351
17:51:32|2.1311
17:51:33|2.1346
17:51:34|2.1298
17:51:35|2.1329
17:51:36|2.1299
17:51:37|2.1301
17:51:38|2.1311
17:51:39|2.1321
17:51:40|2.1335
17:51:41|2.1335
17:51:42|2.1277
17:51:43|2.1284
17:51:44|2.1284
17:51:45|2.1253
17:51:47|2.1271
17:51:47|2.1233
17:51:48|2.1233
17:51:49|2.1241
17:51:51|2.124
17:51:52|2.1256
17:51:53|2.1241
17:51:54|2.1255
17:51:55|2.1255
17:51:56|2.1252
17:51:57|2.1252
17:51:58|2.123
17:51:59|2.123
17:52:01|2.1217
17:52:02|2.1213
17:52:02|2.12
17:52:03|2.1211
17:52:05|2.1177
17:52:05|2.117
17:52:06|2.1131
17:52:08|2.115
17:52:09|2.1149
17:52:10|2.121
17:52:12|2.1206
17:52:13|2.1204
17:52:14|2.1204
17:52:16|2.1261
17:52:17|2.1236
17:52:18|2.1189
17:52:19|2.119
17:52:20|2.1227
17:52:21|2.1227
17:52:22|2.1202
17:52:23|2.113
17:52:24|2.1108
17:52:25|2.1046
17:52:27|2.1062
17:52:28|2.1104
17:52:29|2.11
17:52:30|2.1121
17:52:31|2.1121
17:52:31|2.111
17:52:33|2.111
17:52:34|2.1115
17:52:36|2.1132
17:52:36|2.1132
17:52:37|2.1121
17:52:39|2.1124
17:52:40|2.1105
17:52:41|2.1113
17:52:42|2.1118
17:52:43|2.1102
17:52:44|2.1104
17:52:45|2.1147
17:52:45|2.1147
17:52:47|2.1121
17:52:48|2.1123
17:52:48|2.1121
17:52:49|2.1121
17:52:50|2.1138
17:52:51|2.1121
17:52:53|2.1113
17:52:53|2.1113
17:52:55|2.1117
17:52:55|2.1121
17:52:56|2.1135
17:52:58|2.1101
17:52:59|2.1111
17:53:00|2.1102
17:53:00|2.1102
17:53:01|2.1102
17:53:02|2.1109
17:53:04|2.1115
17:53:05|2.1101
17:53:06|2.1102
17:53:07|2.1104
17:53:08|2.1123
17:53:09|2.1122
17:53:09|2.112
17:53:10|2.1118
17:53:12|2.1127
17:53:13|2.1134
17:53:15|2.1112
17:53:16|2.1115
17:53:17|2.1121
17:53:18|2.1125
17:53:19|2.1127
17:53:20|2.1116
17:53:21|2.1107
17:53:22|2.1101
17:53:23|2.1114
17:53:24|2.1127
17:53:25|2.1121
17:53:26|2.1178
17:53:27|2.1178
17:53:28|2.1213
17:53:29|2.1189
17:53:30|2.1166
17:53:31|2.1186
17:53:33|2.1209
17:53:34|2.1217
17:53:35|2.1218
17:53:36|2.1217
17:53:37|2.1217
17:53:38|2.1217
17:53:39|2.1217
17:53:41|2.1256
17:53:42|2.1228
17:53:43|2.1127
17:53:43|2.1194
17:53:45|2.1211
17:53:46|2.1193
17:53:47|2.1193
17:53:48|2.1187
17:53:48|2.1165
17:53:49|2.1167
17:53:51|2.1184
17:53:51|2.1164
17:53:53|2.1143
17:53:53|2.1153
17:53:55|2.116
17:53:56|2.1165
17:53:57|2.1155
17:53:58|2.1166
17:53:59|2.1166
17:54:00|2.1166
17:54:01|2.1196
17:54:02|2.1184
17:54:03|2.1207
17:54:05|2.1189
17:54:06|2.1189
17:54:07|2.1209
17:54:08|2.1209
17:54:09|2.1206
17:54:10|2.1192
17:54:11|2.1206
17:54:11|2.1206
17:54:14|2.1233
17:54:15|2.1241
17:54:16|2.124
17:54:17|2.1232
17:54:17|2.1232
17:54:19|2.1272
17:54:21|2.1201
17:54:21|2.121
17:54:22|2.121
17:54:23|2.1244
17:54:24|2.1244
17:54:25|2.1265
17:54:27|2.1199
17:54:29|2.1199
17:54:29|2.1212
17:54:31|2.1212
17:54:32|2.121
17:54:33|2.1184
17:54:33|2.1206
17:54:34|2.1192
17:54:35|2.1209
17:54:38|2.1199
17:54:38|2.1206
17:54:39|2.1206
17:54:41|2.1211
17:54:41|2.1211
17:54:42|2.1221
17:54:44|2.1217
17:54:45|2.1216
17:54:46|2.1216
17:54:46|2.1219
17:54:48|2.1214
17:54:49|2.1246
17:54:50|2.1243
17:54:50|2.12
17:54:52|2.1198
17:54:53|2.1202
17:54:53|2.1216
17:54:55|2.117
17:54:56|2.117
17:54:57|2.117
17:54:57|2.1244
17:54:59|2.1244
17:54:59|2.1244
17:55:01|2.1249
17:55:01|2.1232
17:55:03|2.1229
17:55:04|2.1229
17:55:05|2.123
17:55:06|2.123
17:55:07|2.1245
17:55:08|2.1244
17:55:10|2.1246
17:55:10|2.1246
17:55:11|2.1228
17:55:12|2.1228
17:55:14|2.1177
17:55:14|2.1193
17:55:15|2.1204
17:55:17|2.1178
17:55:18|2.1183
17:55:20|2.1161
17:55:20|2.1187
17:55:21|2.1226
17:55:23|2.123
17:55:24|2.1227
17:55:26|2.1214
17:55:27|2.1188
17:55:28|2.1207
17:55:30|2.12
17:55:30|2.122
17:55:31|2.1226
17:55:32|2.1204
17:55:34|2.1204
17:55:35|2.1201
17:55:36|2.1219
17:55:36|2.1219
17:55:37|2.1228
17:55:39|2.122
17:55:40|2.1229
17:55:40|2.1219
17:55:42|2.1219
17:55:43|2.1222
17:55:43|2.1224
17:55:44|2.1224
17:55:47|2.1209
17:55:47|2.1205
17:55:48|2.12
17:55:49|2.1194
17:55:50|2.1219
17:55:52|2.1229
17:55:52|2.122
17:55:53|2.1219
17:55:55|2.1219
17:55:56|2.1228
17:55:57|2.1212
17:55:58|2.123
17:55:59|2.1222
17:56:00|2.1246
17:56:00|2.1225
17:56:02|2.1225
17:56:03|2.1226
17:56:04|2.1226
17:56:05|2.1226
17:56:06|2.1225
17:56:06|2.1225
17:56:08|2.1232
17:56:09|2.123
17:56:11|2.1233
17:56:11|2.1248
17:56:12|2.1248
17:56:13|2.1248
17:56:15|2.1237
17:56:17|2.1279
17:56:18|2.1294
17:56:20|2.1261
17:56:20|2.1263
17:56:21|2.1263
17:56:22|2.1266
17:56:23|2.1292
17:56:24|2.1274
17:56:25|2.1269
17:56:26|2.1271
17:56:28|2.1299
17:56:29|2.1299
17:56:30|2.1288
17:56:30|2.1291
17:56:31|2.1321
17:56:33|2.136
17:56:34|2.1365
17:56:35|2.1378
17:56:36|2.1376
17:56:37|2.14
17:56:37|2.1382
17:56:38|2.1395
17:56:40|2.1394
17:56:41|2.1395
17:56:42|2.1402
17:56:43|2.1424
17:56:44|2.1434
17:56:45|2.1396
17:56:46|2.14
17:56:48|2.14
17:56:48|2.14
17:56:50|2.1395
17:56:52|2.1418
17:56:52|2.1417
17:56:53|2.1425
17:56:54|2.1418
17:56:55|2.1423
17:56:57|2.15
17:56:58|2.1448
17:56:59|2.1454
17:57:00|2.1437
17:57:02|2.14
17:57:02|2.14
17:57:03|2.1404
17:57:05|2.1422
17:57:05|2.1427
17:57:06|2.145
17:57:08|2.1436
17:57:09|2.1436
17:57:09|2.1427
17:57:11|2.1376
17:57:11|2.1383
17:57:12|2.141
17:57:14|2.14
17:57:14|2.1398
17:57:16|2.14
17:57:18|2.1479
17:57:19|2.1416
17:57:21|2.1409
17:57:22|2.145
17:57:24|2.1409
17:57:25|2.1513
17:57:26|2.1469
17:57:27|2.1507
17:57:28|2.1499
17:57:29|2.151
17:57:30|2.1536
17:57:31|2.1518
17:57:32|2.1503
17:57:34|2.1568
17:57:35|2.154
17:57:35|2.1557
17:57:37|2.1575
17:57:38|2.1558
17:57:38|2.1532
17:57:39|2.1523
17:57:40|2.1544
17:57:42|2.1551
17:57:43|2.1569
17:57:44|2.1556
17:57:45|2.1577
17:57:46|2.1556
17:57:47|2.1555
17:57:48|2.1582
17:57:49|2.1583
17:57:50|2.1588
17:57:51|2.1601
17:57:52|2.1644
17:57:53|2.1584
17:57:54|2.164
17:57:55|2.1619
17:57:56|2.1623
17:57:57|2.1579
17:57:58|2.1592
17:57:59|2.1547
17:58:00|2.1559
17:58:01|2.1559
17:58:03|2.1651
17:58:04|2.1623
17:58:05|2.1658
17:58:05|2.1639
17:58:07|2.1634
17:58:08|2.1631
17:58:09|2.1631
17:58:10|2.1616
17:58:11|2.1616
17:58:12|2.1583
17:58:12|2.1565
17:58:14|2.1604
17:58:15|2.1571
17:58:16|2.1619
17:58:17|2.1598
17:58:18|2.1576
17:58:20|2.1587
17:58:21|2.1564
17:58:22|2.155
17:58:23|2.1558
17:58:24|2.1552
17:58:25|2.1515
17:58:26|2.1549
17:58:27|2.156
17:58:28|2.1537
17:58:29|2.1566
17:58:30|2.1568
17:58:31|2.1592
17:58:32|2.16
17:58:33|2.16
17:58:34|2.1591
17:58:35|2.1576
17:58:36|2.1595
17:58:37|2.158
17:58:39|2.1564
17:58:40|2.1564
17:58:41|2.1553
17:58:42|2.1551
17:58:42|2.1581
17:58:44|2.1559
17:58:45|2.1564
17:58:46|2.1582
17:58:46|2.1587
17:58:48|2.1557
17:58:48|2.1559
17:58:49|2.1569
17:58:51|2.15
17:58:52|2.15
17:58:53|2.1466
17:58:54|2.1463
17:58:55|2.1462
17:58:56|2.1458
17:58:57|2.1396
17:58:59|2.1408
17:59:00|2.135
17:59:01|2.1385
17:59:02|2.1408
17:59:03|2.1402
17:59:03|2.1402
17:59:05|2.1381
17:59:06|2.1426
17:59:07|2.1413
17:59:07|2.1463
17:59:09|2.1489
17:59:10|2.146
17:59:11|2.146
17:59:11|2.1494
17:59:13|2.1512
17:59:14|2.155
17:59:15|2.1519
17:59:16|2.1511
17:59:16|2.1505
17:59:17|2.1503
17:59:20|2.1505
17:59:20|2.1505
17:59:22|2.15
17:59:23|2.1487
17:59:24|2.1499
17:59:24|2.1493
17:59:26|2.146
17:59:27|2.1493
17:59:28|2.1493
17:59:29|2.1467
17:59:30|2.1467
17:59:31|2.1467
17:59:32|2.1478
17:59:33|2.149
17:59:33|2.1487
17:59:35|2.1467
17:59:35|2.1447
17:59:37|2.1455
17:59:38|2.1452
17:59:39|2.1452
17:59:41|2.1477
17:59:42|2.1489
17:59:43|2.1464
17:59:43|2.15
17:59:44|2.15
17:59:45|2.1486
17:59:48|2.1486
17:59:49|2.145
17:59:49|2.145
17:59:51|2.1465
17:59:51|2.148
17:59:53|2.1483
17:59:55|2.149
17:59:55|2.15
17:59:56|2.149
17:59:57|2.15
17:59:58|2.149
17:59:59|2.1487
18:00:01|2.1487
18:00:02|2.15
18:00:04|2.1688
18:00:04|2.1741
18:00:06|2.1784
18:00:07|2.1689
18:00:08|2.1679
18:00:09|2.1797
18:00:10|2.1775
18:00:11|2.18
18:00:12|2.18
18:00:13|2.1799
18:00:14|2.1873
18:00:15|2.1822
18:00:16|2.1827
18:00:17|2.1845
18:00:18|2.1841
18:00:20|2.1843
18:00:21|2.1858
18:00:22|2.1865
18:00:23|2.1856
18:00:25|2.1838
18:00:26|2.1815
18:00:27|2.186
18:00:28|2.1864
18:00:29|2.1847
18:00:30|2.184
18:00:31|2.18
18:00:32|2.1791
18:00:33|2.1774
18:00:35|2.1775
18:00:36|2.1696
18:00:37|2.1798
18:00:38|2.1789
18:00:39|2.1829
18:00:40|2.1823
18:00:42|2.1809
18:00:43|2.1773
18:00:43|2.1789
18:00:44|2.1825
18:00:45|2.1864
18:00:47|2.1865
18:00:48|2.1862
18:00:49|2.1883
18:00:50|2.1897
18:00:50|2.1865
18:00:52|2.1873
18:00:53|2.1886
18:00:54|2.187
18:00:55|2.1847
18:00:56|2.1865
18:00:57|2.1872
18:00:58|2.1871
18:00:59|2.1849
18:01:00|2.186
18:01:01|2.1868
18:01:02|2.1842
18:01:03|2.1841
18:01:04|2.1855
18:01:05|2.1824
18:01:06|2.1833
18:01:07|2.1865
18:01:08|2.186
18:01:09|2.1981
18:01:10|2.1908
18:01:11|2.1976
18:01:12|2.1938
18:01:13|2.1974
18:01:14|2.1962
18:01:15|2.1968
18:01:16|2.195
18:01:17|2.195
18:01:18|2.1932
18:01:19|2.195
18:01:21|2.1933
18:01:21|2.195
18:01:22|2.1947
18:01:24|2.1952
18:01:25|2.1933
18:01:26|2.1944
18:01:27|2.1967
18:01:28|2.1952
18:01:29|2.195
18:01:31|2.1948
18:01:32|2.1948
18:01:33|2.1951
18:01:34|2.193
18:01:35|2.193
18:01:36|2.1942
18:01:37|2.1942
18:01:38|2.1949
18:01:39|2.1945
18:01:40|2.1945
18:01:41|2.1951
18:01:42|2.1969
18:01:43|2.1969
18:01:44|2.1962
18:01:46|2.1983
18:01:47|2.198
18:01:48|2.2
18:01:49|2.2
18:01:50|2.2
18:01:51|2.1989
18:01:52|2.1999
18:01:53|2.2036
18:01:54|2.2024
18:01:55|2.2039
18:01:56|2.2004
18:01:57|2.2039
18:01:58|2.2039
18:01:59|2.2056
18:02:00|2.201
18:02:01|2.2024
18:02:02|2.2055
18:02:03|2.2016
18:02:04|2.2051
18:02:05|2.2063
18:02:06|2.2061
18:02:08|2.2045
18:02:08|2.2045
18:02:10|2.198
18:02:10|2.1997
18:02:12|2.1992
18:02:12|2.1963
18:02:14|2.1969
18:02:15|2.1991
18:02:15|2.2005
18:02:17|2.201
18:02:18|2.2016
18:02:19|2.2044
18:02:20|2.2086
18:02:22|2.2069
18:02:23|2.2106
18:02:24|2.2122
18:02:25|2.2126
18:02:26|2.2122
18:02:27|2.216
18:02:27|2.2145
18:02:30|2.2182
18:02:31|2.219
18:02:31|2.21
18:02:33|2.2131
18:02:33|2.2051
18:02:36|2.21
18:02:36|2.2097
18:02:37|2.2147
18:02:38|2.2159
18:02:40|2.2173
18:02:41|2.2186
18:02:41|2.2285
18:02:44|2.2266
18:02:45|2.2255
18:02:45|2.23
18:02:46|2.2317
18:02:48|2.2301
18:02:49|2.2301
18:02:49|2.2302
18:02:51|2.2332
18:02:52|2.2315
18:02:53|2.2328
18:02:54|2.2308
18:02:55|2.22
18:02:55|2.2162
18:02:57|2.2162
18:02:58|2.2198
18:02:59|2.2185
18:03:00|2.2195
18:03:02|2.2195
18:03:02|2.2186
18:03:04|2.217
18:03:05|2.218
18:03:06|2.2186
18:03:07|2.2196
18:03:09|2.2197
18:03:09|2.2196
18:03:11|2.2192
18:03:12|2.2165
18:03:13|2.2185
18:03:14|2.2162
18:03:15|2.2177
18:03:17|2.2186
18:03:17|2.2197
18:03:18|2.2196
18:03:19|2.2196
18:03:20|2.2177
18:03:21|2.2188
18:03:22|2.218
18:03:24|2.2184
18:03:25|2.2186
18:03:27|2.2177
18:03:27|2.2175
18:03:28|2.2181
18:03:29|2.2168
18:03:31|2.2144
18:03:33|2.2124
18:03:33|2.2135
18:03:34|2.2103
18:03:36|2.2131
18:03:36|2.2173
18:03:39|2.2175
18:03:39|2.2125
18:03:40|2.2174
18:03:41|2.2142
18:03:42|2.2171
18:03:43|2.2172
18:03:44|2.2143
18:03:45|2.2144
18:03:46|2.215
18:03:47|2.2145
18:03:48|2.2147
18:03:50|2.2169
18:03:50|2.2159
18:03:51|2.2153
18:03:52|2.2153
18:03:53|2.214
18:03:55|2.2143
18:03:55|2.2116
18:03:56|2.215
18:03:57|2.2151
18:03:58|2.2144
18:03:59|2.2148
18:04:00|2.2164
18:04:01|2.218
18:04:02|2.2169
18:04:03|2.2194
18:04:04|2.22
18:04:05|2.2199
18:04:06|2.22
18:04:07|2.22
18:04:08|2.2261
18:04:09|2.2251
18:04:11|2.2284
18:04:11|2.2284
18:04:12|2.2393
18:04:13|2.2341
18:04:14|2.2329
18:04:15|2.2332
18:04:16|2.235
18:04:17|2.2352
18:04:18|2.2388
18:04:19|2.2399
18:04:20|2.2435
18:04:22|2.2365
18:04:23|2.2423
18:04:24|2.2375
18:04:26|2.2417
18:04:27|2.25
18:04:28|2.245
18:04:30|2.2449
18:04:30|2.2407
18:04:31|2.245
18:04:32|2.2499
18:04:33|2.2496
18:04:34|2.2476
18:04:35|2.25
18:04:36|2.25
18:04:37|2.2492
18:04:38|2.25
18:04:39|2.25
18:04:41|2.25
18:04:42|2.2463
18:04:43|2.2474
18:04:44|2.2463
18:04:44|2.2431
18:04:46|2.2472
18:04:46|2.2413
18:04:48|2.2432
18:04:49|2.241
18:04:49|2.241
18:04:51|2.2481
18:04:52|2.2467
18:04:53|2.2492
18:04:54|2.245
18:04:55|2.2499
18:04:56|2.25
18:04:57|2.25
18:04:58|2.25
18:04:59|2.2483
18:05:00|2.2519
18:05:01|2.2522
18:05:02|2.2509
18:05:03|2.25
18:05:04|2.2501
18:05:06|2.2483
18:05:07|2.2493
18:05:08|2.2499
18:05:08|2.2507
18:05:09|2.2532
18:05:11|2.2504
18:05:11|2.2509
18:05:12|2.2518
18:05:14|2.2518
18:05:15|2.2539
18:05:15|2.2529
18:05:17|2.253
18:05:18|2.2515
18:05:18|2.2501
18:05:19|2.2501
18:05:21|2.2481
18:05:22|2.2481
18:05:23|2.2473
18:05:24|2.248
18:05:25|2.248
18:05:27|2.2476
18:05:28|2.2489
18:05:29|2.2493
18:05:30|2.25
18:05:31|2.2509
18:05:32|2.2506
18:05:33|2.2492
18:05:34|2.2492
18:05:35|2.2492
18:05:36|2.2485
18:05:37|2.25
18:05:38|2.2509
18:05:40|2.2463
18:05:41|2.2491
18:05:42|2.2479
18:05:43|2.2489
18:05:44|2.2492
18:05:45|2.2471
18:05:46|2.2473
18:05:47|2.2479
18:05:48|2.2501
18:05:49|2.2508
18:05:50|2.248
18:05:51|2.2482
18:05:52|2.2497
18:05:53|2.2495
18:05:54|2.2495
18:05:55|2.2498
18:05:56|2.2498
18:05:57|2.248
18:05:58|2.2472
18:05:59|2.2484
18:06:00|2.2488
18:06:02|2.2494
18:06:02|2.2494
18:06:04|2.2498
18:06:05|2.2497
18:06:06|2.2494
18:06:06|2.2492
18:06:07|2.2462
18:06:08|2.24
18:06:09|2.2392
18:06:11|2.2399
18:06:12|2.2396
18:06:12|2.2406
18:06:13|2.2399
18:06:15|2.2389
18:06:16|2.2393
18:06:17|2.2373
18:06:18|2.2386
18:06:19|2.2366
18:06:19|2.2346
18:06:21|2.2385
18:06:22|2.2416
18:06:23|2.24
18:06:24|2.2394
18:06:25|2.238
18:06:26|2.2389
18:06:28|2.2394
18:06:29|2.2383
18:06:30|2.2384
18:06:31|2.2381
18:06:33|2.2425
18:06:34|2.2385
18:06:35|2.2392
18:06:36|2.2391
18:06:37|2.2393
18:06:39|2.2365
18:06:40|2.2354
18:06:41|2.2313
18:06:42|2.2298
18:06:42|2.2281
18:06:43|2.2284
18:06:45|2.2262
18:06:45|2.2245
18:06:46|2.224
18:06:47|2.2194
18:06:49|2.205
18:06:50|2.2099
18:06:50|2.2067
18:06:52|2.2074
18:06:52|2.2067
18:06:54|2.2059
18:06:55|2.2035
18:06:56|2.2077
18:06:56|2.2065
18:06:58|2.2072
18:06:59|2.2092
18:06:59|2.2077
18:07:01|2.21
18:07:02|2.2137
18:07:03|2.2156
18:07:04|2.2155
18:07:04|2.217
18:07:05|2.216
18:07:07|2.2175
18:07:08|2.2176
18:07:09|2.2177
18:07:11|2.2176
18:07:11|2.2179
18:07:12|2.2164
18:07:13|2.2192
18:07:15|2.2199
18:07:16|2.2185
18:07:17|2.2196
18:07:18|2.215
18:07:19|2.215
18:07:20|2.2199
18:07:21|2.22
18:07:22|2.22
18:07:23|2.2205
18:07:24|2.2232
18:07:25|2.2259
18:07:27|2.2246
18:07:28|2.2309
18:07:30|2.2288
18:07:31|2.2244
18:07:33|2.2259
18:07:34|2.23
18:07:35|2.2296
18:07:36|2.237
18:07:38|2.2337
18:07:39|2.2337
18:07:40|2.2372
18:07:41|2.2366
18:07:42|2.2363
18:07:43|2.2371
18:07:44|2.237
18:07:45|2.2378
18:07:46|2.2395
18:07:47|2.2385
18:07:48|2.2411
18:07:49|2.2376
18:07:50|2.238
18:07:52|2.2402
18:07:52|2.2386
18:07:55|2.2396
18:07:55|2.2388
18:07:56|2.2388
18:07:58|2.2388
18:07:59|2.2401
18:07:59|2.2378
18:08:01|2.2378
18:08:01|2.2364
18:08:03|2.2391
18:08:05|2.2381
18:08:05|2.2398
18:08:07|2.2387
18:08:08|2.2385
18:08:09|2.2356
18:08:10|2.2362
18:08:11|2.2399
18:08:13|2.2395
18:08:13|2.2396
18:08:14|2.2398
18:08:15|2.2378
18:08:16|2.2364
18:08:17|2.2379
18:08:18|2.2379
18:08:19|2.2397
18:08:20|2.2385
18:08:21|2.2382
18:08:22|2.2389
18:08:23|2.2361
18:08:24|2.2361
18:08:25|2.2356
18:08:26|2.236
18:08:27|2.2377
18:08:29|2.2363
18:08:31|2.2348
18:08:31|2.2367
18:08:32|2.2371
18:08:33|2.2383
18:08:34|2.2365
18:08:35|2.23
18:08:36|2.2323
18:08:37|2.2323
18:08:38|2.23
18:08:39|2.2261
18:08:40|2.2288
18:08:41|2.2308
18:08:42|2.2347
18:08:43|2.2349
18:08:44|2.235
18:08:45|2.2333
18:08:47|2.2337
18:08:48|2.2342
18:08:48|2.2342
18:08:50|2.2349
18:08:51|2.2354
18:08:52|2.2374
18:08:53|2.236
18:08:54|2.2368
18:08:56|2.2365
18:08:56|2.235
18:08:57|2.2352
18:08:58|2.2351
18:08:59|2.2355
18:09:00|2.2351
18:09:01|2.2337
18:09:02|2.2329
18:09:04|2.2314
18:09:04|2.231
18:09:06|2.2308
18:09:07|2.2287
18:09:08|2.225
18:09:09|2.2289
18:09:10|2.2241
18:09:11|2.227
18:09:11|2.2237
18:09:13|2.2202
18:09:14|2.2201
18:09:15|2.22
18:09:16|2.2196
18:09:17|2.2195
18:09:18|2.2186
18:09:19|2.2186
18:09:20|2.2186
18:09:21|2.2169
18:09:22|2.2169
18:09:23|2.2187
18:09:25|2.2197
18:09:25|2.2154
18:09:26|2.2167
18:09:27|2.2164
18:09:29|2.215
18:09:31|2.2151
18:09:32|2.215
18:09:32|2.215
18:09:33|2.2132
18:09:34|2.2146
18:09:35|2.2148
18:09:36|2.2148
18:09:37|2.2152
18:09:38|2.2179
18:09:39|2.2166
18:09:40|2.2132
18:09:41|2.2132
18:09:43|2.2141
18:09:44|2.2139
18:09:46|2.217
18:09:46|2.2166
18:09:48|2.2174
18:09:48|2.2188
18:09:49|2.2102
18:09:50|2.2106
18:09:52|2.2161
18:09:53|2.2186
18:09:53|2.2187
18:09:54|2.2185
18:09:55|2.2186
18:09:57|2.2187
18:09:58|2.2195
18:09:58|2.2188
18:10:00|2.2211
18:10:00|2.2212
18:10:02|2.2214
18:10:02|2.2214
18:10:05|2.2212
18:10:05|2.2219
18:10:06|2.2262
18:10:07|2.2262
18:10:09|2.2221
18:10:10|2.2221
18:10:12|2.2244
18:10:12|2.2218
18:10:13|2.227
18:10:14|2.224
18:10:15|2.2321
18:10:16|2.2318
18:10:17|2.2329
18:10:19|2.2315
18:10:20|2.2319
18:10:21|2.2341
18:10:22|2.239
18:10:24|2.2397
18:10:24|2.2351
18:10:25|2.2389
18:10:26|2.24
18:10:27|2.236
18:10:29|2.2368
18:10:31|2.2348
18:10:32|2.2378
18:10:32|2.24
18:10:34|2.236
18:10:36|2.2363
18:10:37|2.2361
18:10:38|2.236
18:10:39|2.2332
18:10:40|2.2354
18:10:41|2.2359
18:10:42|2.2372
18:10:43|2.235
18:10:45|2.2378
18:10:46|2.24
18:10:48|2.24
18:10:49|2.24
18:10:50|2.2417
18:10:51|2.2383
18:10:51|2.2392
18:10:52|2.2413
18:10:53|2.2415
18:10:55|2.2434
18:10:55|2.2433
18:10:56|2.2447
18:10:57|2.2472
18:10:58|2.2441
18:11:00|2.2442
18:11:00|2.2442
18:11:01|2.2467
18:11:03|2.2471
18:11:04|2.249
18:11:05|2.2484
18:11:05|2.2511
18:11:07|2.2526
18:11:08|2.2473
18:11:09|2.2509
18:11:10|2.2513
18:11:11|2.251
18:11:12|2.2501
18:11:13|2.249
18:11:14|2.2518
18:11:15|2.2519
18:11:16|2.2483
18:11:17|2.2489
18:11:18|2.2467
18:11:19|2.2485
18:11:20|2.2495
18:11:21|2.2479
18:11:22|2.2432
18:11:23|2.2396
18:11:24|2.2395
18:11:25|2.2411
18:11:26|2.2413
18:11:27|2.2453
18:11:28|2.2448
18:11:29|2.2485
18:11:30|2.2455
18:11:32|2.2417
18:11:33|2.2401
18:11:34|2.2401
18:11:35|2.2441
18:11:36|2.2441
18:11:37|2.2441
18:11:38|2.2441
18:11:39|2.2444
18:11:40|2.2441
18:11:41|2.2441
18:11:43|2.2462
18:11:44|2.246
18:11:46|2.2446
18:11:46|2.2446
18:11:47|2.2435
18:11:49|2.2432
18:11:50|2.2426
18:11:50|2.2406
18:11:52|2.2406
18:11:53|2.2346
18:11:54|2.2375
18:11:55|2.2381
18:11:56|2.2378
18:11:57|2.2315
18:11:59|2.2296
18:11:59|2.2285
18:12:01|2.2161
18:12:02|2.2351
18:12:04|2.2287
18:12:05|2.2314
18:12:06|2.2294
18:12:08|2.2278
18:12:08|2.2258
18:12:09|2.2266
18:12:10|2.2287
18:12:11|2.2287
18:12:12|2.2302
18:12:13|2.2308
18:12:14|2.2335
18:12:15|2.234
18:12:16|2.2386
18:12:17|2.2344
18:12:18|2.2413
18:12:19|2.2436
18:12:20|2.2351
18:12:21|2.2351
18:12:22|2.2354
18:12:23|2.2369
18:12:24|2.2353
18:12:25|2.2326
18:12:26|2.2345
18:12:27|2.2332
18:12:28|2.2344
18:12:29|2.2383
18:12:31|2.2368
18:12:33|2.2284
18:12:34|2.2279
18:12:35|2.2273
18:12:36|2.2272
18:12:38|2.23
18:12:38|2.2299
18:12:39|2.2318
18:12:40|2.2329
18:12:41|2.2321
18:12:42|2.2284
18:12:43|2.2279
18:12:44|2.2298
18:12:45|2.2285
18:12:46|2.2285
18:12:47|2.2285
18:12:48|2.23
18:12:49|2.2304
18:12:50|2.232
18:12:51|2.2312
18:12:52|2.2285
18:12:54|2.2294
18:12:54|2.2295
18:12:55|2.2339
18:12:56|2.2343
18:12:58|2.2312
18:12:59|2.2312
18:13:00|2.2312
18:13:01|2.2312
18:13:02|2.2312
18:13:04|2.2298
18:13:05|2.2338
18:13:06|2.2338
18:13:07|2.2338
18:13:08|2.2338
18:13:09|2.2319
18:13:10|2.231
18:13:11|2.2321
18:13:12|2.2286
18:13:13|2.2311
18:13:14|2.2318
18:13:15|2.2318
18:13:16|2.2297
18:13:17|2.2297
18:13:18|2.2321
18:13:19|2.2317
18:13:20|2.2317
18:13:21|2.2299
18:13:22|2.2309
18:13:23|2.2309
18:13:24|2.2285
18:13:25|2.2284
18:13:26|2.2284
18:13:27|2.23
18:13:28|2.2285
18:13:29|2.2283
18:13:30|2.2266
18:13:31|2.2266
18:13:33|2.2267
18:13:34|2.2284
18:13:35|2.227
18:13:36|2.227
18:13:37|2.227
18:13:38|2.2281
18:13:38|2.2268
18:13:41|2.2267
18:13:41|2.2255
18:13:42|2.2215
18:13:43|2.2251
18:13:44|2.2248
18:13:45|2.2232
18:13:47|2.2227
18:13:48|2.2227
18:13:49|2.2245
18:13:50|2.2239
18:13:52|2.224
18:13:52|2.2204
18:13:53|2.2246
18:13:54|2.2258
18:13:56|2.2258
18:13:57|2.2247
18:13:58|2.2245
18:13:59|2.2248
18:14:00|2.223
18:14:00|2.2228
18:14:03|2.222
18:14:04|2.2208
18:14:06|2.2191
18:14:07|2.2179
18:14:08|2.2179
18:14:10|2.2189
18:14:10|2.218
18:14:11|2.218
18:14:12|2.2179
18:14:14|2.219
18:14:15|2.2182
18:14:15|2.2126
18:14:17|2.2097
18:14:18|2.2111
18:14:19|2.2138
18:14:20|2.2138
18:14:21|2.2101
18:14:22|2.2127
18:14:23|2.2095
18:14:24|2.2101
18:14:26|2.211
18:14:26|2.2088
18:14:27|2.2069
18:14:28|2.2065
18:14:29|2.2084
18:14:30|2.207
18:14:31|2.2079
18:14:33|2.2059
18:14:35|2.2035
18:14:36|2.2069
18:14:37|2.2047
18:14:38|2.2048
18:14:39|2.205
18:14:41|2.2021
18:14:42|2.2035
18:14:43|2.1946
18:14:44|2.1944
18:14:45|2.1831
18:14:47|2.1885
18:14:47|2.1897
18:14:48|2.1857
18:14:50|2.1865
18:14:51|2.1875
18:14:52|2.1863
18:14:53|2.183
18:14:54|2.1849
18:14:55|2.1855
18:14:56|2.1818
18:14:57|2.1808
18:14:57|2.1828
18:14:59|2.1852
18:15:00|2.1854
18:15:00|2.1879
18:15:01|2.189
18:15:03|2.1821
18:15:04|2.1856
18:15:05|2.1854
18:15:07|2.1859
18:15:07|2.1852
18:15:09|2.1874
18:15:09|2.1886
18:15:10|2.1897
18:15:12|2.1881
18:15:12|2.1897
18:15:14|2.1916
18:15:15|2.1899
18:15:16|2.1903
18:15:16|2.1943
18:15:18|2.1975
18:15:19|2.1979
18:15:19|2.1941
18:15:20|2.1946
18:15:21|2.1971
18:15:22|2.1971
18:15:23|2.1992
18:15:24|2.2005
18:15:26|2.1997
18:15:27|2.2024
18:15:27|2.2027
18:15:28|2.2027
18:15:30|2.204
18:15:30|2.2028
18:15:31|2.2027
18:15:32|2.205
18:15:33|2.2027
18:15:35|2.2049
18:15:36|2.2049
18:15:38|2.2017
18:15:39|2.2047
18:15:41|2.2076
18:15:41|2.2068
18:15:43|2.2045
18:15:44|2.2071
18:15:44|2.2094
18:15:45|2.2096
18:15:47|2.2078
18:15:49|2.2073
18:15:49|2.2048
18:15:51|2.2032
18:15:52|2.2048
18:15:53|2.2047
18:15:54|2.2048
18:15:55|2.2048
18:15:56|2.2051
18:15:57|2.2048
18:15:58|2.2028
18:15:59|2.2044
18:16:00|2.2047
18:16:01|2.2078
18:16:03|2.208
18:16:03|2.2091
18:16:05|2.2097
18:16:06|2.2095
18:16:07|2.2077
18:16:07|2.2077
18:16:08|2.2071
18:16:09|2.2054
18:16:10|2.2048
18:16:12|2.2068
18:16:13|2.206
18:16:14|2.206
18:16:14|2.2075
18:16:15|2.2017
18:16:16|2.2028
18:16:18|2.2021
18:16:19|2.2028
18:16:20|2.2028
18:16:20|2.2036
18:16:22|2.2041
18:16:23|2.2
18:16:24|2.202
18:16:25|2.202
18:16:26|2.1967
18:16:27|2.1918
18:16:28|2.1959
18:16:29|2.1957
18:16:30|2.1957
18:16:31|2.1925
18:16:32|2.1938
18:16:33|2.1923
18:16:34|2.1923
18:16:35|2.1927
18:16:37|2.1957
18:16:37|2.1944
18:16:39|2.1928
18:16:39|2.1947
18:16:41|2.1924
18:16:43|2.1934
18:16:43|2.192
18:16:45|2.1962
18:16:46|2.1953
18:16:47|2.2
18:16:47|2.2
18:16:49|2.197
18:16:50|2.197
18:16:51|2.1935
18:16:52|2.1929
18:16:53|2.1947
18:16:54|2.1947
18:16:55|2.1947
18:16:56|2.1947
18:16:57|2.1954
18:16:59|2.1942
18:17:00|2.1956
18:17:01|2.1934
18:17:01|2.1999
18:17:02|2.1999
18:17:04|2.1985
18:17:04|2.2
18:17:06|2.2013
18:17:07|2.2002
18:17:08|2.2002
18:17:09|2.2
18:17:10|2.203
18:17:11|2.2072
18:17:12|2.2085
18:17:13|2.2138
18:17:14|2.2149
18:17:15|2.2149
18:17:16|2.2149
18:17:17|2.2149
18:17:18|2.2145
18:17:19|2.2086
18:17:20|2.2084
18:17:21|2.2084
18:17:23|2.2079
18:17:24|2.2091
18:17:24|2.2091
18:17:26|2.2149
18:17:27|2.2144
18:17:28|2.2085
18:17:29|2.2125
18:17:30|2.2085
18:17:31|2.2091
18:17:32|2.2091
18:17:33|2.2092
18:17:34|2.2085
18:17:35|2.2085
18:17:36|2.208
18:17:38|2.2073
18:17:40|2.2051
18:17:40|2.2055
18:17:41|2.2053
18:17:43|2.2062
18:17:45|2.2026
18:17:45|2.2042
18:17:46|2.2042
18:17:48|2.2026
18:17:50|2.203
18:17:50|2.2038
18:17:51|2.2038
18:17:52|2.2038
18:17:53|2.2038
18:17:55|2.206
18:17:56|2.206
18:17:57|2.2055
18:17:58|2.2053
18:17:59|2.2053
18:18:00|2.2053
18:18:01|2.2052
18:18:02|2.2034
18:18:04|2.2036
18:18:04|2.2066
18:18:05|2.2074
18:18:06|2.2065
18:18:08|2.2098
18:18:09|2.2094
18:18:10|2.2083
18:18:11|2.2126
18:18:12|2.2099
18:18:13|2.2149
18:18:14|2.2145
18:18:14|2.2064
18:18:16|2.2064
18:18:17|2.2081
18:18:17|2.2106
18:18:19|2.2106
18:18:19|2.2106
18:18:21|2.2103
18:18:21|2.2099
18:18:22|2.2074
18:18:24|2.206
18:18:25|2.206
18:18:26|2.204
18:18:26|2.21
18:18:28|2.209
18:18:29|2.2086
18:18:30|2.2086
18:18:31|2.2069
18:18:32|2.2082
18:18:33|2.2082
18:18:33|2.2106
18:18:35|2.2142
18:18:37|2.2137
18:18:38|2.2115
18:18:40|2.2115
18:18:41|2.2087
18:18:42|2.2087
18:18:44|2.2144
18:18:44|2.2148
18:18:45|2.2149
18:18:46|2.2137
18:18:47|2.2137
18:18:48|2.2137
18:18:49|2.2133
18:18:50|2.2096
18:18:51|2.2081
18:18:53|2.2079
18:18:54|2.2043
18:18:55|2.2043
18:18:56|2.2085
18:18:57|2.2072
18:18:58|2.2072
18:18:59|2.2108
18:19:01|2.21
18:19:01|2.2096
18:19:02|2.2093
18:19:03|2.2082
18:19:04|2.21
18:19:05|2.21
18:19:06|2.2084
18:19:07|2.2072
18:19:08|2.208
18:19:09|2.208
18:19:10|2.208
18:19:12|2.2095
18:19:12|2.2093
18:19:13|2.2104
18:19:14|2.2104
18:19:15|2.2093
18:19:17|2.2104
18:19:17|2.2108
18:19:18|2.2108
18:19:19|2.2108
18:19:20|2.2118
18:19:21|2.21
18:19:22|2.21
18:19:23|2.2099
18:19:24|2.2123
18:19:25|2.2137
18:19:26|2.2137
18:19:27|2.2125
18:19:28|2.2137
18:19:29|2.2137
18:19:31|2.2149
18:19:32|2.2129
18:19:33|2.2136
18:19:34|2.212
18:19:35|2.209
18:19:36|2.2111
18:19:36|2.2117
18:19:39|2.2104
18:19:39|2.2119
18:19:41|2.2124
18:19:42|2.2124
18:19:43|2.2111
18:19:43|2.2102
18:19:45|2.2102
18:19:45|2.2105
18:19:46|2.2105
18:19:47|2.2091
18:19:49|2.2092
18:19:50|2.2092
18:19:51|2.2092
18:19:52|2.2057
18:19:53|2.2147
18:19:55|2.2097
18:19:56|2.2109
18:19:58|2.2127
18:19:58|2.2128
18:20:00|2.2127
18:20:01|2.2121
18:20:02|2.2116
18:20:04|2.2117
18:20:05|2.2104
18:20:06|2.2104
18:20:07|2.2101
18:20:08|2.2101
18:20:09|2.2111
18:20:10|2.2098
18:20:11|2.2097
18:20:13|2.2097
18:20:13|2.2087
18:20:14|2.2087
18:20:15|2.2104
18:20:16|2.2116
18:20:17|2.2118
18:20:18|2.2116
18:20:19|2.2116
18:20:20|2.2094
18:20:22|2.2094
18:20:23|2.21
18:20:24|2.21
18:20:25|2.21
18:20:26|2.21
18:20:27|2.2099
18:20:28|2.2099
18:20:29|2.2089
18:20:30|2.2089
18:20:31|2.207
18:20:32|2.2066
18:20:33|2.2083
18:20:34|2.2068
18:20:35|2.2075
18:20:36|2.2088
18:20:37|2.2088
18:20:38|2.2069
18:20:39|2.206
18:20:41|2.2073
18:20:42|2.2086
18:20:44|2.2088
18:20:44|2.2111
18:20:45|2.2102
18:20:46|2.2102
18:20:47|2.2083
18:20:48|2.2083
18:20:49|2.2084
18:20:51|2.208
18:20:52|2.2068
18:20:54|2.2068
18:20:55|2.2071
18:20:56|2.2083
18:20:57|2.2121
18:20:58|2.2098
18:20:59|2.2064
18:21:00|2.2064
18:21:01|2.2065
18:21:02|2.2065
18:21:03|2.2065
18:21:04|2.207
18:21:05|2.2062
18:21:06|2.2054
18:21:07|2.2065
18:21:08|2.2049
18:21:09|2.2099
18:21:10|2.2099
18:21:11|2.2056
18:21:13|2.2048
18:21:14|2.2048
18:21:14|2.2016
18:21:16|2.2099
18:21:17|2.2091
18:21:18|2.2052
18:21:18|2.2029
18:21:20|2.2042
18:21:20|2.2034
18:21:21|2.205
18:21:22|2.2069
18:21:23|2.2036
18:21:25|2.2051
18:21:26|2.2051
18:21:27|2.2021
18:21:28|2.2042
18:21:29|2.2042
18:21:29|2.2022
18:21:31|2.2023
18:21:32|2.2038
18:21:33|2.2027
18:21:34|2.2027
18:21:34|2.2042
18:21:36|2.2042
18:21:36|2.204
18:21:37|2.2059
18:21:38|2.2059
18:21:40|2.201
18:21:42|2.1984
18:21:43|2.1957
18:21:45|2.1951
18:21:46|2.1978
18:21:47|2.1973
18:21:49|2.197
18:21:49|2.197
18:21:50|2.1935
18:21:52|2.1941
18:21:53|2.194
18:21:55|2.1923
18:21:56|2.192
18:21:56|2.1899
18:21:57|2.1894
18:21:59|2.1894
18:22:00|2.1816
18:22:01|2.1842
18:22:02|2.1826
18:22:03|2.18
18:22:04|2.1778
18:22:05|2.1785
18:22:06|2.1777
18:22:07|2.1752
18:22:08|2.1807
18:22:09|2.1777
18:22:10|2.1777
18:22:11|2.1777
18:22:13|2.1759
18:22:13|2.1768
18:22:15|2.1758
18:22:16|2.1714
18:22:17|2.1722
18:22:18|2.1722
18:22:19|2.1717
18:22:20|2.1724
18:22:21|2.1743
18:22:22|2.175
18:22:23|2.1736
18:22:24|2.1738
18:22:25|2.172
18:22:27|2.1736
18:22:27|2.1741
18:22:28|2.1712
18:22:29|2.1711
18:22:30|2.1711
18:22:31|2.172
18:22:32|2.1705
18:22:34|2.1704
18:22:34|2.1697
18:22:36|2.17
18:22:37|2.17
18:22:37|2.1684
18:22:39|2.173
18:22:39|2.1711
18:22:41|2.17
18:22:43|2.1707
18:22:44|2.1665
18:22:46|2.1663
18:22:46|2.1673
18:22:47|2.1608
18:22:48|2.1616
18:22:49|2.165
18:22:51|2.1641
18:22:52|2.157
18:22:52|2.1619
18:22:54|2.1614
18:22:55|2.157
18:22:56|2.1552
18:22:57|2.158
18:22:58|2.1552
18:22:59|2.1568
18:23:00|2.1567
18:23:01|2.1568
18:23:02|2.1586
18:23:03|2.1584
18:23:04|2.1594
18:23:05|2.1626
18:23:06|2.1545
18:23:07|2.1606
18:23:08|2.1583
18:23:09|2.1591
18:23:10|2.1564
18:23:11|2.1578
18:23:12|2.1604
18:23:14|2.163
18:23:14|2.1609
18:23:15|2.1609
18:23:16|2.1613
18:23:17|2.1654
18:23:18|2.1657
18:23:19|2.1666
18:23:20|2.1658
18:23:21|2.1668
18:23:22|2.168
18:23:23|2.1678
18:23:24|2.1647
18:23:25|2.1624
18:23:26|2.1656
18:23:27|2.1656
18:23:28|2.1679
18:23:29|2.17
18:23:30|2.1698
18:23:32|2.171
18:23:32|2.1691
18:23:34|2.173
18:23:35|2.1748
18:23:36|2.1755
18:23:37|2.1757
18:23:38|2.1757
18:23:39|2.1761
18:23:40|2.1769
18:23:41|2.1771
18:23:41|2.1823
18:23:44|2.1896
18:23:46|2.1943
18:23:46|2.1884
18:23:48|2.1911
18:23:48|2.1913
18:23:50|2.1946
18:23:51|2.1946
18:23:52|2.1925
18:23:54|2.1953
18:23:55|2.1963
18:23:56|2.1963
18:23:57|2.1954
18:23:58|2.195
18:23:59|2.1969
18:24:00|2.2022
18:24:01|2.1987
18:24:02|2.1987
18:24:03|2.2003
18:24:05|2.2023
18:24:06|2.1984
18:24:06|2.2037
18:24:08|2.2039
18:24:09|2.2091
18:24:11|2.2058
18:24:11|2.2047
18:24:12|2.2047
18:24:13|2.2059
18:24:14|2.2041
18:24:15|2.203
18:24:17|2.2001
18:24:18|2.2017
18:24:19|2.2017
18:24:19|2.2009
18:24:20|2.2027
18:24:23|2.2046
18:24:23|2.2052
18:24:24|2.2067
18:24:26|2.2069
18:24:26|2.2064
18:24:27|2.2065
18:24:28|2.2061
18:24:29|2.2054
18:24:30|2.2052
18:24:31|2.2054
18:24:33|2.2063
18:24:34|2.2084
18:24:34|2.2091
18:24:36|2.2091
18:24:38|2.2087
18:24:38|2.2105
18:24:39|2.2102
18:24:40|2.2113
18:24:41|2.2094
18:24:42|2.2093
18:24:44|2.211
18:24:44|2.2087
18:24:46|2.2087
18:24:47|2.2104
18:24:49|2.2084
18:24:49|2.2084
18:24:50|2.2074
18:24:52|2.2087
18:24:52|2.2087
18:24:55|2.2063
18:24:55|2.2053
18:24:56|2.2051
18:24:57|2.2062
18:24:58|2.2051
18:24:59|2.2023
18:25:00|2.2023
18:25:01|2.2034
18:25:02|2.2034
18:25:03|2.2017
18:25:04|2.2028
18:25:05|2.2016
18:25:07|2.2
18:25:08|2.2
18:25:10|2.1989
18:25:10|2.197
18:25:12|2.1857
18:25:12|2.181
18:25:13|2.177
18:25:14|2.1814
18:25:15|2.1819
18:25:16|2.1849
18:25:17|2.1844
18:25:19|2.1877
18:25:20|2.1855
18:25:21|2.1917
18:25:22|2.1946
18:25:23|2.1949
18:25:24|2.1949
18:25:25|2.1913
18:25:26|2.1931
18:25:27|2.1901
18:25:28|2.1997
18:25:30|2.1925
18:25:30|2.1926
18:25:31|2.1952
18:25:32|2.1952
18:25:33|2.1947
18:25:35|2.1934
18:25:35|2.1919
18:25:37|2.1924
18:25:38|2.1911
18:25:38|2.1934
18:25:39|2.1927
18:25:40|2.1915
18:25:41|2.1915
18:25:42|2.1946
18:25:44|2.1942
18:25:46|2.1933
18:25:46|2.1932
18:25:48|2.1915
18:25:49|2.1917
18:25:50|2.1941
18:25:51|2.1941
18:25:52|2.1902
18:25:54|2.1905
18:25:54|2.1905
18:25:55|2.1905
18:25:57|2.1953
18:25:57|2.1953
18:25:58|2.1842
18:25:59|2.1931
18:26:00|2.1884
18:26:02|2.1882
18:26:03|2.1882
18:26:03|2.189
18:26:05|2.1904
18:26:05|2.1904
18:26:07|2.1932
18:26:08|2.1917
18:26:09|2.1894
18:26:10|2.189
18:26:11|2.189
18:26:12|2.189
18:26:13|2.187
18:26:14|2.187
18:26:15|2.187
18:26:16|2.1863
18:26:17|2.1882
18:26:18|2.1882
18:26:19|2.1863
18:26:20|2.1863
18:26:21|2.1885
18:26:22|2.1899
18:26:23|2.1899
18:26:24|2.1904
18:26:25|2.1907
18:26:26|2.1915
18:26:27|2.1921
18:26:28|2.1923
18:26:29|2.1945
18:26:30|2.1945
18:26:31|2.1945
18:26:32|2.1931
18:26:33|2.1945
18:26:34|2.1945
18:26:35|2.1945
18:26:36|2.1955
18:26:37|2.1948
18:26:38|2.1975
18:26:39|2.1975
18:26:40|2.1975
18:26:41|2.1968
18:26:42|2.1968
18:26:43|2.1961
18:26:44|2.1968
18:26:46|2.1985
18:26:47|2.1944
18:26:48|2.1939
18:26:49|2.1942
18:26:51|2.192
18:26:51|2.1999
18:26:52|2.1937
18:26:54|2.1934
18:26:55|2.1934
18:26:57|2.1947
18:26:57|2.1944
18:26:59|2.196
18:27:00|2.196
18:27:01|2.196
18:27:02|2.1934
18:27:03|2.1933
18:27:05|2.1831
18:27:06|2.1839
18:27:07|2.1839
18:27:08|2.1804
18:27:08|2.1774
18:27:10|2.18
18:27:11|2.18
18:27:12|2.1773
18:27:13|2.1796
18:27:14|2.1764
18:27:15|2.1493
18:27:16|2.1406
18:27:17|2.1466
18:27:18|2.1452
18:27:19|2.1494
18:27:20|2.1494
18:27:21|2.1474
18:27:22|2.1474
18:27:23|2.1494
18:27:23|2.1471
18:27:25|2.1486
18:27:26|2.1482
18:27:27|2.147
18:27:28|2.1457
18:27:29|2.1491
18:27:31|2.15
18:27:32|2.153
18:27:33|2.1571
18:27:35|2.15
18:27:35|2.151
18:27:36|2.148
18:27:37|2.148
18:27:38|2.148
18:27:39|2.1519
18:27:40|2.1538
18:27:41|2.1609
18:27:42|2.1586
18:27:43|2.1588
18:27:44|2.1592
18:27:46|2.1605
18:27:47|2.1593
18:27:49|2.1621
18:27:50|2.163
18:27:52|2.1649
18:27:53|2.163
18:27:53|2.1632
18:27:55|2.1667
18:27:56|2.1665
18:27:57|2.1655
18:27:58|2.1665
18:28:00|2.1667
18:28:00|2.1667
18:28:01|2.16
18:28:02|2.1626
18:28:03|2.1588
18:28:05|2.1573
18:28:07|2.1557
18:28:08|2.1539
18:28:08|2.1533
18:28:09|2.1568
18:28:11|2.1587
18:28:13|2.1619
18:28:13|2.1585
18:28:14|2.1631
18:28:15|2.1565
18:28:16|2.1593
18:28:17|2.1566
18:28:18|2.156
18:28:19|2.1549
18:28:20|2.1556
18:28:21|2.1572
18:28:22|2.1569
18:28:23|2.1556
18:28:24|2.1583
18:28:25|2.1586
18:28:27|2.1583
18:28:27|2.1583
18:28:29|2.1621
18:28:29|2.1598
18:28:31|2.1714
18:28:32|2.1726
18:28:33|2.1672
18:28:34|2.1728
18:28:35|2.1722
18:28:35|2.1719
18:28:36|2.1727
18:28:38|2.1727
18:28:39|2.1715
18:28:40|2.1727
18:28:42|2.176
18:28:42|2.169
18:28:43|2.1757
18:28:44|2.1755
18:28:45|2.1757
18:28:47|2.1753
18:28:49|2.1749
18:28:50|2.1754
18:28:51|2.1768
18:28:52|2.1776
18:28:53|2.1803
18:28:55|2.1777
18:28:55|2.1796
18:28:56|2.1797
18:28:57|2.1769
18:28:59|2.176
18:29:00|2.1725
18:29:01|2.1725
18:29:02|2.1725
18:29:03|2.175
18:29:04|2.175
18:29:05|2.1738
18:29:06|2.1743
18:29:08|2.1745
18:29:08|2.1745
18:29:09|2.1755
18:29:10|2.1735
18:29:12|2.1767
18:29:13|2.181
18:29:14|2.1795
18:29:15|2.1795
18:29:16|2.1764
18:29:17|2.1739
18:29:18|2.1729
18:29:19|2.1691
18:29:20|2.1709
18:29:21|2.1669
18:29:22|2.1667
18:29:23|2.1669
18:29:24|2.1659
18:29:25|2.1604
18:29:26|2.1586
18:29:27|2.1629
18:29:28|2.1608
18:29:29|2.1554
18:29:30|2.1588
18:29:31|2.1578
18:29:32|2.1608
18:29:33|2.1607
18:29:34|2.1607
18:29:35|2.1619
18:29:36|2.1603
18:29:37|2.1621
18:29:38|2.1587
18:29:39|2.1653
18:29:40|2.1626
18:29:41|2.1645
18:29:42|2.1613
18:29:43|2.1603
18:29:44|2.1601
18:29:45|2.1583
18:29:46|2.1587
18:29:47|2.1558
18:29:49|2.1569
18:29:50|2.1583
18:29:51|2.1587
18:29:52|2.1566
18:29:53|2.1587
18:29:53|2.165
18:29:55|2.1632
18:29:55|2.1621
18:29:57|2.1606
18:29:57|2.1604
18:29:59|2.1604
18:30:00|2.16
18:30:00|2.1601
18:30:02|2.1598
18:30:03|2.1597
18:30:04|2.1616
18:30:05|2.1598
18:30:06|2.161
18:30:07|2.161
18:30:09|2.1598
18:30:10|2.1598
18:30:11|2.1598
18:30:13|2.1557
18:30:13|2.1555
18:30:14|2.1567
18:30:15|2.1565
18:30:17|2.1543
18:30:18|2.1552
18:30:18|2.1536
18:30:20|2.1509
18:30:21|2.153
18:30:22|2.1509
18:30:23|2.1509
18:30:23|2.1513
18:30:25|2.15
18:30:26|2.15
18:30:27|2.1501
18:30:28|2.1527
18:30:29|2.1503
18:30:30|2.1505
18:30:31|2.1525
18:30:32|2.153
18:30:33|2.153
18:30:34|2.156
18:30:35|2.1561
18:30:36|2.1555
18:30:37|2.1529
18:30:38|2.1554
18:30:39|2.1526
18:30:40|2.15
18:30:41|2.15
18:30:42|2.1526
18:30:44|2.1505
18:30:44|2.1505
18:30:45|2.1533
18:30:46|2.1513
18:30:47|2.1515
18:30:49|2.1515
18:30:50|2.1549
18:30:52|2.1533
18:30:53|2.1533
18:30:54|2.152
18:30:56|2.1546
18:30:56|2.1558
18:30:57|2.1559
18:30:58|2.1594
18:31:00|2.1595
18:31:01|2.157
18:31:02|2.157
18:31:04|2.1577
18:31:05|2.1547
18:31:06|2.1549
18:31:07|2.1548
18:31:08|2.1552
18:31:09|2.1553
18:31:10|2.1569
18:31:11|2.1578
18:31:12|2.1562
18:31:13|2.156
18:31:14|2.1544
18:31:14|2.1559
18:31:16|2.1509
18:31:17|2.1527
18:31:18|2.15
18:31:19|2.1519
18:31:20|2.1444
18:31:21|2.1429
18:31:22|2.1424
18:31:23|2.1417
18:31:25|2.1473
18:31:25|2.1473
18:31:26|2.1471
18:31:27|2.1425
18:31:28|2.1397
18:31:29|2.1397
18:31:30|2.142
18:31:32|2.1338
18:31:32|2.1365
18:31:33|2.1325
18:31:34|2.13
18:31:35|2.1325
18:31:36|2.13
18:31:38|2.13
18:31:38|2.1286
18:31:39|2.1271
18:31:40|2.1254
18:31:41|2.1274
18:31:42|2.1265
18:31:43|2.1266
18:31:44|2.1264
18:31:45|2.1266
18:31:46|2.1278
18:31:47|2.1278
18:31:49|2.1274
18:31:50|2.13
18:31:52|2.1246
18:31:52|2.1282
18:31:54|2.1321
18:31:55|2.1314
18:31:57|2.1333
18:31:58|2.1334
18:32:00|2.134
18:32:01|2.1324
18:32:01|2.1324
18:32:02|2.1318
18:32:04|2.1367
18:32:05|2.1328
18:32:06|2.1327
18:32:07|2.1327
18:32:09|2.133
18:32:10|2.1329
18:32:11|2.1327
18:32:12|2.133
18:32:13|2.1303
18:32:14|2.1305
18:32:15|2.1305
18:32:16|2.131
18:32:17|2.13
18:32:18|2.1263
18:32:19|2.1294
18:32:20|2.1264
18:32:21|2.1269
18:32:22|2.1292
18:32:23|2.127
18:32:24|2.127
18:32:25|2.1244
18:32:26|2.1257
18:32:27|2.1241
18:32:28|2.1241
18:32:29|2.1205
18:32:30|2.1221
18:32:31|2.1185
18:32:32|2.1178
18:32:33|2.1197
18:32:34|2.1139
18:32:35|2.116
18:32:36|2.1166
18:32:37|2.111
18:32:38|2.1166
18:32:39|2.1117
18:32:40|2.1136
18:32:42|2.111
18:32:43|2.1126
18:32:44|2.1103
18:32:45|2.1144
18:32:45|2.1143
18:32:47|2.1121
18:32:48|2.1102
18:32:49|2.1143
18:32:50|2.113
18:32:51|2.1135
18:32:53|2.1201
18:32:54|2.1238
18:32:55|2.1205
18:32:56|2.1185
18:32:57|2.1185
18:32:58|2.1209
18:32:59|2.1195
18:33:00|2.1192
18:33:01|2.1183
18:33:02|2.1221
18:33:03|2.1189
18:33:04|2.1196
18:33:05|2.1196
18:33:06|2.122
18:33:07|2.1256
18:33:08|2.1261
18:33:10|2.126
18:33:11|2.1255
18:33:12|2.1254
18:33:13|2.1248
18:33:14|2.1251
18:33:15|2.1292
18:33:16|2.1303
18:33:17|2.1312
18:33:18|2.1343
18:33:19|2.1358
18:33:20|2.1364
18:33:21|2.1364
18:33:22|2.1384
18:33:23|2.1406
18:33:24|2.1387
18:33:25|2.1368
18:33:26|2.135
18:33:27|2.1371
18:33:28|2.1371
18:33:29|2.1377
18:33:30|2.1301
18:33:31|2.1312
18:33:32|2.1339
18:33:33|2.1316
18:33:34|2.1316
18:33:35|2.1343
18:33:36|2.132
18:33:37|2.132
18:33:38|2.134
18:33:39|2.134
18:33:40|2.134
18:33:41|2.1357
18:33:42|2.1344
18:33:43|2.138
18:33:44|2.1343
18:33:45|2.1367
18:33:46|2.1367
18:33:47|2.133
18:33:48|2.1327
18:33:49|2.1335
18:33:50|2.1335
18:33:51|2.133
18:33:53|2.1304
18:33:54|2.1303
18:33:56|2.1305
18:33:58|2.1321
18:33:58|2.1319
18:33:59|2.1315
18:34:00|2.1305
18:34:01|2.1305
18:34:02|2.1305
18:34:03|2.1305
18:34:05|2.1305
18:34:06|2.1306
18:34:07|2.1345
18:34:08|2.133
18:34:09|2.1339
18:34:10|2.1339
18:34:11|2.137
18:34:13|2.1391
18:34:13|2.137
18:34:14|2.137
18:34:16|2.137
18:34:17|2.1381
18:34:18|2.1356
18:34:18|2.1377
18:34:20|2.1363
18:34:21|2.1391
18:34:23|2.1388
18:34:23|2.1366
18:34:24|2.1393
18:34:25|2.1393
18:34:26|2.1392
18:34:27|2.1395
18:34:28|2.1395
18:34:29|2.1386
18:34:30|2.1401
18:34:31|2.142
18:34:32|2.1419
18:34:33|2.143
18:34:34|2.1412
18:34:35|2.1432
18:34:36|2.1447
18:34:37|2.144
18:34:38|2.1473
18:34:39|2.1432
18:34:40|2.1432
18:34:41|2.1419
18:34:42|2.1418
18:34:43|2.1443
18:34:44|2.1434
18:34:45|2.1437
18:34:46|2.1416
18:34:47|2.1444
18:34:48|2.1444
18:34:49|2.1442
18:34:50|2.1442
18:34:51|2.1444
18:34:53|2.1442
18:34:54|2.146
18:34:55|2.1459
18:34:56|2.1455
18:34:57|2.146
18:34:57|2.1454
18:35:00|2.1448
18:35:00|2.1449
18:35:01|2.1452
18:35:02|2.1448
18:35:03|2.1438
18:35:04|2.1449
18:35:05|2.1426
18:35:06|2.1429
18:35:07|2.1443
18:35:08|2.1418
18:35:09|2.1418
18:35:10|2.142
18:35:11|2.1402
18:35:13|2.14
18:35:13|2.1357
18:35:15|2.1357
18:35:16|2.135
18:35:17|2.1338
18:35:18|2.1345
18:35:19|2.1334
18:35:20|2.1344
18:35:21|2.1343
18:35:21|2.13
18:35:23|2.1332
18:35:25|2.1321
18:35:26|2.132
18:35:27|2.1314
18:35:28|2.1314
18:35:29|2.1317
18:35:30|2.1306
18:35:32|2.1317
18:35:33|2.1327
18:35:34|2.1327
18:35:35|2.1333
18:35:36|2.1324
18:35:37|2.1318
18:35:38|2.1307
18:35:39|2.1307
18:35:40|2.1314
18:35:41|2.1314
18:35:43|2.1311
18:35:44|2.133
18:35:45|2.1323
18:35:45|2.132
18:35:47|2.134
18:35:47|2.134
18:35:48|2.1321
18:35:49|2.1334
18:35:50|2.134
18:35:51|2.1323
18:35:53|2.1323
18:35:54|2.1322
18:35:56|2.1324
18:35:57|2.132
18:35:58|2.1337
18:35:59|2.1337
18:36:00|2.1337
18:36:01|2.1337
18:36:02|2.1321
18:36:04|2.1332
18:36:05|2.1301
18:36:06|2.1237
18:36:08|2.12
18:36:09|2.1196
18:36:10|2.1186
18:36:11|2.1145
18:36:12|2.113
18:36:13|2.1147
18:36:15|2.1147
18:36:16|2.1192
18:36:17|2.1139
18:36:18|2.1149
18:36:19|2.1166
18:36:20|2.1193
18:36:21|2.12
18:36:22|2.12
18:36:23|2.12
18:36:24|2.1206
18:36:24|2.1186
18:36:26|2.1179
18:36:27|2.1185
18:36:28|2.1182
18:36:29|2.1182
18:36:30|2.118
18:36:31|2.117
18:36:32|2.117
18:36:33|2.1151
18:36:34|2.116
18:36:35|2.116
18:36:36|2.113
18:36:38|2.113
18:36:39|2.115
18:36:40|2.11
18:36:41|2.11
18:36:42|2.1057
18:36:43|2.1049
18:36:44|2.1017
18:36:46|2.1007
18:36:46|2.1016
18:36:47|2.1028
18:36:49|2.1012
18:36:50|2.1029
18:36:50|2.1037
18:36:52|2.1112
18:36:53|2.1091
18:36:53|2.1056
18:36:55|2.1067
18:36:57|2.1098
18:36:57|2.1017
18:36:59|2.1108
18:36:59|2.1103
18:37:00|2.1103
18:37:03|2.1157
18:37:03|2.1155
18:37:05|2.1152
18:37:07|2.1152
18:37:08|2.1153
18:37:09|2.1153
18:37:11|2.115
18:37:11|2.1154
18:37:12|2.113
18:37:13|2.1141
18:37:14|2.1148
18:37:15|2.1148
18:37:16|2.1198
18:37:17|2.1184
18:37:18|2.1164
18:37:19|2.1181
18:37:20|2.1188
18:37:21|2.1179
18:37:23|2.1155
18:37:24|2.1217
18:37:26|2.1195
18:37:26|2.1213
18:37:27|2.1192
18:37:28|2.1231
18:37:29|2.1209
18:37:30|2.1213
18:37:31|2.1226
18:37:32|2.118
18:37:33|2.1209
18:37:34|2.119
18:37:35|2.119
18:37:36|2.1192
18:37:37|2.1177
18:37:38|2.116
18:37:39|2.116
18:37:41|2.115
18:37:42|2.1156
18:37:44|2.1189
18:37:44|2.1175
18:37:45|2.119
18:37:46|2.1193
18:37:47|2.1219
18:37:48|2.119
18:37:49|2.1187
18:37:50|2.1186
18:37:51|2.1164
18:37:52|2.1161
18:37:53|2.1155
18:37:54|2.1156
18:37:56|2.1137
18:37:58|2.1119
18:37:59|2.1119
18:38:00|2.1114
18:38:02|2.113
18:38:02|2.1124
18:38:04|2.1064
18:38:06|2.1101
18:38:06|2.107
18:38:07|2.109
18:38:09|2.1086
18:38:10|2.109
18:38:11|2.1094
18:38:13|2.1093
18:38:14|2.1116
18:38:15|2.1101
18:38:16|2.1111
18:38:17|2.1107
18:38:18|2.1102
18:38:19|2.1107
18:38:20|2.1104
18:38:21|2.1066
18:38:22|2.1063
18:38:23|2.1063
18:38:24|2.1092
18:38:26|2.1055
18:38:27|2.106
18:38:27|2.106
18:38:29|2.105
18:38:29|2.1051
18:38:30|2.1065
18:38:31|2.1086
18:38:32|2.1095
18:38:33|2.1091
18:38:35|2.1091
18:38:35|2.1078
18:38:37|2.1077
18:38:37|2.1074
18:38:38|2.1082
18:38:40|2.1081
18:38:41|2.107
18:38:41|2.1075
18:38:42|2.105
18:38:44|2.1053
18:38:45|2.1065
18:38:46|2.1065
18:38:47|2.104
18:38:48|2.104
18:38:49|2.1033
18:38:50|2.1055
18:38:51|2.1035
18:38:52|2.1055
18:38:53|2.1055
18:38:54|2.1028
18:38:55|2.1028
18:38:57|2.1037
18:38:57|2.1032
18:38:59|2.1023
18:39:01|2.1024
18:39:01|2.1037
18:39:03|2.1023
18:39:05|2.1017
18:39:05|2.1036
18:39:06|2.1045
18:39:07|2.1031
18:39:08|2.1031
18:39:09|2.1035
18:39:11|2.1037
18:39:13|2.1038
18:39:14|2.1004
18:39:15|2.102
18:39:17|2.1005
18:39:18|2.1
18:39:20|2.1004
18:39:21|2.1022
18:39:21|2.1023
18:39:23|2.102
18:39:24|2.102
18:39:25|2.1003
18:39:26|2.1027
18:39:27|2.102
18:39:28|2.1051
18:39:29|2.1048
18:39:30|2.1048
18:39:31|2.1048
18:39:32|2.1052
18:39:33|2.1052
18:39:34|2.1002
18:39:35|2.1006
18:39:36|2.1004
18:39:37|2.1006
18:39:38|2.1002
18:39:39|2.1031
18:39:40|2.1014
18:39:41|2.1014
18:39:42|2.1005
18:39:43|2.1005
18:39:44|2.1005
18:39:46|2.1025
18:39:46|2.1025
18:39:47|2.1025
18:39:48|2.1038
18:39:49|2.1
18:39:50|2.1001
18:39:51|2.1003
18:39:52|2.1003
18:39:54|2.1002
18:39:55|2.0994
18:39:55|2.0988
18:39:57|2.0961
18:39:58|2.0972
18:39:59|2.1001
18:40:00|2.0998
18:40:01|2.0978
18:40:03|2.0972
18:40:03|2.0992
18:40:04|2.1006
18:40:05|2.1013
18:40:06|2.1004
18:40:08|2.1007
18:40:09|2.1036
18:40:10|2.1004
18:40:11|2.1004
18:40:12|2.1039
18:40:13|2.1039
18:40:14|2.1013
18:40:15|2.1014
18:40:16|2.1036
18:40:17|2.1053
18:40:19|2.1054
18:40:19|2.1086
18:40:20|2.1093
18:40:21|2.1096
18:40:22|2.1098
18:40:23|2.11
18:40:24|2.1077
18:40:25|2.1088
18:40:26|2.1083
18:40:27|2.1076
18:40:28|2.1072
18:40:29|2.1093
18:40:30|2.1093
18:40:31|2.1102
18:40:32|2.1083
18:40:33|2.1075
18:40:34|2.1076
18:40:35|2.1072
18:40:36|2.1063
18:40:37|2.1072
18:40:38|2.1059
18:40:39|2.1058
18:40:40|2.1059
18:40:41|2.1059
18:40:42|2.1059
18:40:43|2.1059
18:40:44|2.1057
18:40:45|2.1077
18:40:46|2.1077
18:40:47|2.1064
18:40:48|2.1061
18:40:49|2.1062
18:40:50|2.1062
18:40:51|2.1065
18:40:52|2.1064
18:40:53|2.1064
18:40:54|2.1078
18:40:55|2.1109
18:40:56|2.1092
18:40:57|2.1114
18:40:59|2.1151
18:41:01|2.1171
18:41:02|2.1173
18:41:04|2.1173
18:41:05|2.1163
18:41:06|2.12
18:41:08|2.1172
18:41:09|2.1228
18:41:10|2.1201
18:41:11|2.1201
18:41:12|2.1201
18:41:13|2.1238
18:41:14|2.1238
18:41:15|2.1204
18:41:16|2.1216
18:41:17|2.1233
18:41:19|2.1243
18:41:19|2.1251
18:41:21|2.1296
18:41:21|2.13
18:41:22|2.1317
18:41:23|2.1326
18:41:25|2.129
18:41:26|2.129
18:41:27|2.1316
18:41:28|2.1304
18:41:29|2.1325
18:41:30|2.1324
18:41:31|2.1321
18:41:32|2.1376
18:41:33|2.1348
18:41:34|2.1402
18:41:35|2.1402
18:41:36|2.1373
18:41:37|2.1413
18:41:38|2.1417
18:41:39|2.1417
18:41:40|2.1417
18:41:41|2.1415
18:41:42|2.1415
18:41:43|2.1416
18:41:44|2.1441
18:41:45|2.1411
18:41:46|2.1411
18:41:47|2.1411
18:41:48|2.1439
18:41:49|2.1439
18:41:50|2.1436
18:41:51|2.1388
18:41:52|2.1375
18:41:53|2.1385
18:41:54|2.1367
18:41:55|2.1376
18:41:56|2.1374
18:41:57|2.1374
18:41:58|2.1369
18:42:00|2.1375
18:42:01|2.14
18:42:02|2.1439
18:42:03|2.142
18:42:04|2.142
18:42:05|2.1387
18:42:07|2.1391
18:42:08|2.14
18:42:09|2.1403
18:42:10|2.1411
18:42:11|2.142
18:42:12|2.1467
18:42:13|2.1464
18:42:15|2.1469
18:42:16|2.1469
18:42:17|2.1468
18:42:18|2.147
18:42:18|2.1469
18:42:20|2.1478
18:42:21|2.1492
18:42:22|2.1482
18:42:23|2.1491
18:42:24|2.1469
18:42:24|2.1469
18:42:25|2.1455
18:42:26|2.1455
18:42:27|2.1475
18:42:29|2.1489
18:42:29|2.148
18:42:30|2.148
18:42:32|2.1496
18:42:33|2.1497
18:42:34|2.15
18:42:35|2.15
18:42:35|2.149
18:42:36|2.1504
18:42:38|2.15
18:42:38|2.1507
18:42:40|2.1507
18:42:40|2.1509
18:42:42|2.1504
18:42:43|2.1514
18:42:44|2.1504
18:42:45|2.1507
18:42:45|2.1523
18:42:46|2.1512
18:42:47|2.1555
18:42:49|2.1538
18:42:49|2.1561
18:42:50|2.1545
18:42:51|2.1561
18:42:52|2.1571
18:42:53|2.1566
18:42:54|2.1574
18:42:55|2.1564
18:42:57|2.1564
18:42:58|2.1561
18:42:59|2.1546
18:42:59|2.1544
18:43:01|2.1527
18:43:03|2.1505
18:43:04|2.1501
18:43:05|2.1463
18:43:06|2.1424
18:43:07|2.1397
18:43:08|2.1393
18:43:10|2.135
18:43:11|2.1356
18:43:12|2.1376
18:43:14|2.1376
18:43:14|2.1376
18:43:15|2.1377
18:43:16|2.1374
18:43:17|2.1377
18:43:18|2.1389
18:43:19|2.1398
18:43:20|2.1398
18:43:21|2.1395
18:43:22|2.1395
18:43:23|2.1406
18:43:24|2.1406
18:43:26|2.1412
18:43:27|2.1412
18:43:28|2.1422
18:43:30|2.145
18:43:30|2.1466
18:43:31|2.1434
18:43:32|2.1442
18:43:33|2.1473
18:43:34|2.1465
18:43:35|2.1459
18:43:36|2.147
18:43:37|2.146
18:43:38|2.14
18:43:39|2.141
18:43:41|2.1439
18:43:41|2.1405
18:43:42|2.1424
18:43:44|2.1404
18:43:45|2.1404
18:43:46|2.1479
18:43:47|2.1435
18:43:48|2.1435
18:43:48|2.1435
18:43:50|2.1424
18:43:51|2.1424
18:43:52|2.143
18:43:52|2.143
18:43:54|2.1436
18:43:55|2.1426
18:43:56|2.1422
18:43:57|2.1422
18:43:58|2.1447
18:44:00|2.1433
18:44:00|2.1433
18:44:01|2.1448
18:44:02|2.1448
18:44:04|2.1441
18:44:05|2.1432
18:44:06|2.1435
18:44:07|2.1401
18:44:08|2.1401
18:44:10|2.1349
18:44:11|2.1359
18:44:12|2.1364
18:44:13|2.1364
18:44:13|2.1343
18:44:15|2.1343
18:44:16|2.1359
18:44:16|2.1341
18:44:18|2.1361
18:44:20|2.1388
18:44:20|2.1379
18:44:21|2.1418
18:44:22|2.1418
18:44:23|2.1442
18:44:24|2.1436
18:44:25|2.1438
18:44:26|2.1449
18:44:27|2.1449
18:44:29|2.1455
18:44:30|2.1477
18:44:31|2.147
18:44:32|2.1434
18:44:33|2.144
18:44:34|2.1426
18:44:35|2.1449
18:44:35|2.1446
18:44:37|2.1446
18:44:39|2.1465
18:44:39|2.1455
18:44:40|2.1451
18:44:41|2.1459
18:44:42|2.1454
18:44:43|2.1419
18:44:44|2.1473
18:44:45|2.1494
18:44:46|2.144
18:44:47|2.1431
18:44:48|2.1431
18:44:49|2.1431
18:44:50|2.1458
18:44:51|2.1458
18:44:53|2.1456
18:44:53|2.1448
18:44:54|2.1458
18:44:55|2.1448
18:44:56|2.1451
18:44:57|2.1457
18:44:58|2.1466
18:44:59|2.1458
18:45:00|2.1451
18:45:01|2.1452
18:45:03|2.1451
18:45:05|2.1464
18:45:06|2.1414
18:45:08|2.1414
18:45:08|2.1449
18:45:09|2.1423
18:45:10|2.1437
18:45:11|2.1423
18:45:12|2.1423
18:45:13|2.1399
18:45:14|2.1395
18:45:15|2.1395
18:45:16|2.1395
18:45:17|2.1371
18:45:18|2.1387
18:45:19|2.1387
18:45:21|2.1369
18:45:21|2.1392
18:45:22|2.1371
18:45:23|2.1371
18:45:24|2.1378
18:45:25|2.1424
18:45:26|2.1419
18:45:27|2.1423
18:45:28|2.1435
18:45:29|2.1378
18:45:30|2.1411
18:45:32|2.1416
18:45:32|2.1417
18:45:33|2.1417
18:45:34|2.1406
18:45:35|2.1438
18:45:36|2.1438
18:45:37|2.144
18:45:38|2.1404
18:45:39|2.1429
18:45:40|2.1429
18:45:41|2.1412
18:45:42|2.1412
18:45:43|2.1408
18:45:44|2.1366
18:45:45|2.1366
18:45:46|2.1401
18:45:47|2.1401
18:45:48|2.137
18:45:49|2.1406
18:45:50|2.134
18:45:51|2.1375
18:45:52|2.1364
18:45:53|2.1341
18:45:54|2.1376
18:45:55|2.1378
18:45:56|2.1376
18:45:57|2.1377
18:45:58|2.1377
18:45:59|2.1399
18:46:00|2.1399
18:46:01|2.1395
18:46:02|2.1375
18:46:04|2.1362
18:46:06|2.1362
18:46:06|2.1343
18:46:08|2.1363
18:46:09|2.1361
18:46:10|2.134
18:46:11|2.1352
18:46:13|2.1355
18:46:14|2.1355
18:46:15|2.1355
18:46:16|2.134
18:46:17|2.1345
18:46:18|2.1349
18:46:19|2.1357
18:46:20|2.1357
18:46:21|2.1356
18:46:22|2.1341
18:46:23|2.1341
18:46:24|2.1334
18:46:26|2.1312
18:46:27|2.1308
18:46:28|2.1241
18:46:28|2.1263
18:46:29|2.1218
18:46:31|2.124
18:46:31|2.115
18:46:33|2.1153
18:46:34|2.1162
18:46:35|2.1165
18:46:36|2.1197
18:46:36|2.1185
18:46:38|2.1185
18:46:39|2.1189
18:46:40|2.1172
18:46:41|2.1157
18:46:42|2.1157
18:46:43|2.1162
18:46:44|2.1161
18:46:45|2.1161
18:46:46|2.1123
18:46:47|2.1108
18:46:48|2.1108
18:46:49|2.1132
18:46:50|2.1134
18:46:51|2.113
18:46:52|2.1125
18:46:53|2.113
18:46:54|2.115
18:46:55|2.1144
18:46:57|2.1139
18:46:58|2.1165
18:47:00|2.1223
18:47:00|2.124
18:47:01|2.1277
18:47:03|2.1272
18:47:03|2.1245
18:47:04|2.1277
18:47:06|2.1354
18:47:08|2.1288
18:47:09|2.1319
18:47:09|2.1319
18:47:11|2.1297
18:47:12|2.1283
18:47:13|2.1297
18:47:14|2.1297
18:47:16|2.1317
18:47:17|2.1307
18:47:17|2.1294
18:47:19|2.1279
18:47:20|2.1279
18:47:21|2.1279
18:47:23|2.1318
18:47:24|2.1318
18:47:25|2.1297
18:47:26|2.1286
18:47:27|2.1143
18:47:28|2.1202
18:47:30|2.1132
18:47:31|2.1136
18:47:32|2.1136
18:47:33|2.1124
18:47:34|2.1061
18:47:35|2.1095
18:47:36|2.1114
18:47:37|2.1126
18:47:38|2.1115
18:47:39|2.1099
18:47:40|2.1084
18:47:42|2.1091
18:47:43|2.1082
18:47:44|2.1082
18:47:45|2.1074
18:47:46|2.1091
18:47:47|2.1089
18:47:48|2.1088
18:47:49|2.1076
18:47:50|2.1088
18:47:51|2.1083
18:47:52|2.1082
18:47:53|2.1074
18:47:54|2.1143
18:47:55|2.1161
18:47:56|2.1128
18:47:57|2.1129
18:47:59|2.1129
18:48:00|2.1168
18:48:01|2.1169
18:48:02|2.1162
18:48:02|2.1193
18:48:04|2.1157
18:48:05|2.1166
18:48:06|2.1164
18:48:08|2.1158
18:48:09|2.115
18:48:09|2.1155
18:48:11|2.1155
18:48:12|2.1155
18:48:13|2.1155
18:48:14|2.1163
18:48:15|2.1137
18:48:16|2.1133
18:48:17|2.114
18:48:18|2.1159
18:48:19|2.115
18:48:20|2.1169
18:48:21|2.1196
18:48:22|2.1205
18:48:23|2.1194
18:48:24|2.1194
18:48:25|2.1179
18:48:26|2.1192
18:48:27|2.1155
18:48:28|2.1172
18:48:29|2.1171
18:48:30|2.1171
18:48:31|2.108
18:48:32|2.1039
18:48:33|2.1006
18:48:34|2.1024
18:48:36|2.103
18:48:36|2.102
18:48:38|2.1041
18:48:39|2.1042
18:48:40|2.1059
18:48:40|2.1037
18:48:41|2.1037
18:48:42|2.1037
18:48:44|2.1026
18:48:44|2.1027
18:48:45|2.1082
18:48:46|2.104
18:48:47|2.1012
18:48:49|2.1014
18:48:50|2.1014
18:48:51|2.1013
18:48:52|2.1013
18:48:53|2.1024
18:48:54|2.1017
18:48:55|2.1015
18:48:57|2.1026
18:48:58|2.1
18:48:58|2.1
18:48:59|2.1015
18:49:00|2.1
18:49:02|2.1
18:49:02|2.1017
18:49:04|2.0956
18:49:04|2.0939
18:49:06|2.0884
18:49:07|2.0905
18:49:07|2.0893
18:49:09|2.0849
18:49:10|2.084
18:49:11|2.0894
18:49:13|2.0898
18:49:14|2.0882
18:49:15|2.0894
18:49:16|2.0891
18:49:18|2.0851
18:49:18|2.0841
18:49:20|2.0818
18:49:21|2.0831
18:49:22|2.0823
18:49:22|2.0824
18:49:23|2.0792
18:49:24|2.0851
18:49:25|2.0798
18:49:26|2.0827
18:49:27|2.0791
18:49:28|2.0796
18:49:30|2.0811
18:49:30|2.0791
18:49:32|2.0801
18:49:33|2.0791
18:49:34|2.0809
18:49:35|2.0814
18:49:36|2.0802
18:49:37|2.0816
18:49:38|2.0837
18:49:39|2.0873
18:49:40|2.0865
18:49:41|2.0865
18:49:42|2.0869
18:49:43|2.0879
18:49:44|2.0893
18:49:45|2.0865
18:49:46|2.0876
18:49:47|2.0827
18:49:48|2.0873
18:49:49|2.0863
18:49:50|2.0882
18:49:51|2.0894
18:49:52|2.0884
18:49:53|2.0884
18:49:54|2.0882
18:49:55|2.0899
18:49:57|2.0898
18:49:58|2.0905
18:49:59|2.0889
18:50:00|2.0885
18:50:00|2.0894
18:50:01|2.0904
18:50:03|2.0906
18:50:04|2.0919
18:50:05|2.0919
18:50:06|2.0922
18:50:07|2.0922
18:50:09|2.0952
18:50:10|2.0955
18:50:11|2.0954
18:50:13|2.0994
18:50:14|2.0974
18:50:14|2.0982
18:50:16|2.0984
18:50:17|2.0956
18:50:19|2.0961
18:50:20|2.0973
18:50:21|2.0961
18:50:22|2.0947
18:50:23|2.0947
18:50:24|2.0946
18:50:25|2.0959
18:50:27|2.0965
18:50:28|2.0965
18:50:29|2.0965
18:50:30|2.0966
18:50:31|2.0994
18:50:32|2.0976
18:50:32|2.0979
18:50:33|2.0939
18:50:35|2.0939
18:50:35|2.0969
18:50:36|2.1
18:50:37|2.0983
18:50:39|2.0983
18:50:40|2.1018
18:50:41|2.1013
18:50:42|2.1013
18:50:42|2.1013
18:50:44|2.1013
18:50:45|2.1016
18:50:46|2.1026
18:50:47|2.1006
18:50:47|2.1039
18:50:49|2.1022
18:50:49|2.1001
18:50:50|2.1031
18:50:51|2.1006
18:50:52|2.1017
18:50:53|2.1052
18:50:55|2.1047
18:50:56|2.1047
18:50:57|2.1023
18:50:58|2.1033
18:50:59|2.1033
18:51:00|2.1087
18:51:01|2.1087
18:51:02|2.1067
18:51:03|2.1067
18:51:04|2.1057
18:51:05|2.1063
18:51:06|2.1046
18:51:07|2.1046
18:51:08|2.1051
18:51:09|2.106
18:51:11|2.1051
18:51:11|2.1051
18:51:13|2.1051
18:51:14|2.1052
18:51:15|2.1105
18:51:16|2.1069
18:51:17|2.1062
18:51:18|2.1024
18:51:20|2.104
18:51:20|2.1055
18:51:21|2.1058
18:51:23|2.1055
18:51:23|2.1055
18:51:24|2.1036
18:51:26|2.1056
18:51:27|2.1066
18:51:27|2.1068
18:51:29|2.1031
18:51:30|2.1031
18:51:31|2.1055
18:51:32|2.1063
18:51:32|2.1065
18:51:33|2.1083
18:51:35|2.105
18:51:36|2.1043
18:51:37|2.1043
18:51:38|2.105
18:51:39|2.105
18:51:41|2.1084
18:51:42|2.1082
18:51:42|2.1069
18:51:44|2.1069
18:51:45|2.108
18:51:46|2.1059
18:51:47|2.1059
18:51:48|2.1062
18:51:49|2.1062
18:51:50|2.1081
18:51:50|2.1086
18:51:52|2.1062
18:51:53|2.1062
18:51:53|2.1063
18:51:54|2.1063
18:51:56|2.1075
18:51:57|2.1075
18:51:58|2.1063
18:51:59|2.1073
18:52:00|2.1073
18:52:01|2.1056
18:52:02|2.1061
18:52:03|2.1061
18:52:04|2.1061
18:52:05|2.1061
18:52:06|2.1043
18:52:07|2.1052
18:52:08|2.1052
18:52:09|2.1052
18:52:11|2.1005
18:52:11|2.1018
18:52:13|2.1018
18:52:13|2.1014
18:52:15|2.1014
18:52:16|2.1027
18:52:17|2.1001
18:52:18|2.1018
18:52:20|2.1
18:52:20|2.1002
18:52:22|2.1
18:52:23|2.1014
18:52:23|2.1021
18:52:25|2.1021
18:52:25|2.1021
18:52:27|2.1001
18:52:28|2.1
18:52:28|2.1
18:52:30|2.1
18:52:31|2.1032
18:52:32|2.1011
18:52:33|2.1011
18:52:34|2.1011
18:52:35|2.1024
18:52:37|2.1
18:52:38|2.1033
18:52:38|2.1025
18:52:40|2.1037
18:52:41|2.1038
18:52:42|2.1036
18:52:42|2.1037
18:52:43|2.1039
18:52:45|2.1036
18:52:46|2.1001
18:52:47|2.1029
18:52:48|2.1029
18:52:49|2.104
18:52:50|2.1028
18:52:51|2.105
18:52:52|2.1062
18:52:53|2.1031
18:52:54|2.1046
18:52:55|2.1041
18:52:56|2.1041
18:52:57|2.1041
18:52:58|2.1041
18:52:59|2.1013
18:53:00|2.1032
18:53:01|2.101
18:53:02|2.1011
18:53:04|2.1043
18:53:05|2.1005
18:53:06|2.1005
18:53:07|2.101
18:53:08|2.1002
18:53:09|2.1016
18:53:10|2.1016
18:53:11|2.1002
18:53:13|2.1003
18:53:14|2.1003
18:53:16|2.101
18:53:17|2.1
18:53:17|2.1
18:53:18|2.1001
18:53:19|2.1
18:53:21|2.1028
18:53:21|2.1001
18:53:23|2.1001
18:53:24|2.1001
18:53:25|2.1001
18:53:26|2.1002
18:53:27|2.1004
18:53:28|2.1019
18:53:29|2.1001
18:53:30|2.1015
18:53:31|2.1015
18:53:32|2.1013
18:53:33|2.1002
18:53:34|2.1007
18:53:35|2.1001
18:53:36|2.1001
18:53:37|2.1008
18:53:38|2.1008
18:53:39|2.1001
18:53:40|2.1009
18:53:41|2.1006
18:53:42|2.1003
18:53:43|2.0997
18:53:44|2.0956
18:53:45|2.0934
18:53:46|2.0936
18:53:48|2.0951
18:53:48|2.0928
18:53:50|2.0929
18:53:51|2.0929
18:53:52|2.0923
18:53:53|2.086
18:53:54|2.0845
18:53:55|2.0846
18:53:56|2.0839
18:53:57|2.0845
18:53:58|2.0833
18:53:59|2.0817
18:54:00|2.0836
18:54:01|2.0825
18:54:02|2.0825
18:54:03|2.0833
18:54:04|2.0833
18:54:05|2.0825
18:54:06|2.0821
18:54:07|2.082
18:54:08|2.0804
18:54:09|2.0805
18:54:10|2.0816
18:54:11|2.0797
18:54:13|2.0815
18:54:14|2.0813
18:54:16|2.0818
18:54:17|2.0801
18:54:19|2.08
18:54:20|2.08
18:54:21|2.082
18:54:23|2.0844
18:54:24|2.086
18:54:25|2.0917
18:54:26|2.09
18:54:27|2.09
18:54:28|2.0896
18:54:29|2.0893
18:54:31|2.0843
18:54:32|2.0847
18:54:33|2.0864
18:54:34|2.088
18:54:34|2.0912
18:54:36|2.09
18:54:36|2.0865
18:54:38|2.0883
18:54:39|2.0899
18:54:39|2.0917
18:54:41|2.0923
18:54:42|2.0932
18:54:43|2.0917
18:54:44|2.0879
18:54:45|2.09
18:54:46|2.0887
18:54:47|2.0885
18:54:48|2.0874
18:54:49|2.09
18:54:50|2.0901
18:54:51|2.0934
18:54:52|2.0966
18:54:53|2.0941
18:54:54|2.0965
18:54:55|2.0954
18:54:56|2.0954
18:54:57|2.0954
18:54:58|2.0941
18:54:59|2.0961
18:55:00|2.0961
18:55:01|2.0956
18:55:02|2.0956
18:55:03|2.0948
18:55:04|2.0933
18:55:05|2.0933
18:55:06|2.0933
18:55:07|2.0933
18:55:08|2.0938
18:55:09|2.0938
18:55:10|2.0939
18:55:11|2.0939
18:55:12|2.0949
18:55:14|2.0962
18:55:15|2.0978
18:55:16|2.098
18:55:18|2.098
18:55:19|2.098
18:55:20|2.098
18:55:21|2.0982
18:55:23|2.0981
18:55:25|2.0978
18:55:25|2.1
18:55:26|2.0979
18:55:27|2.0979
18:55:28|2.0979
18:55:29|2.1
18:55:30|2.0976
18:55:31|2.0976
18:55:32|2.0975
18:55:34|2.098
18:55:35|2.0969
18:55:36|2.0969
18:55:37|2.093
18:55:38|2.0922
18:55:39|2.0914
18:55:40|2.0916
18:55:42|2.0951
18:55:42|2.0951
18:55:43|2.094
18:55:45|2.094
18:55:45|2.0956
18:55:46|2.0956
18:55:47|2.0935
18:55:49|2.0955
18:55:49|2.0914
18:55:51|2.09
18:55:52|2.0918
18:55:53|2.091
18:55:54|2.0906
18:55:54|2.0906
18:55:56|2.0906
18:55:57|2.0923
18:55:58|2.0916
18:55:58|2.0918
18:56:00|2.0924
18:56:00|2.096
18:56:02|2.0929
18:56:03|2.0929
18:56:04|2.0916
18:56:05|2.093
18:56:06|2.0907
18:56:07|2.0906
18:56:08|2.0902
18:56:09|2.091
18:56:10|2.091
18:56:11|2.0918
18:56:12|2.0913
18:56:13|2.091
18:56:15|2.0907
18:56:15|2.0907
18:56:17|2.0915
18:56:18|2.0915
18:56:19|2.0915
18:56:21|2.091
18:56:21|2.0893
18:56:22|2.0893
18:56:24|2.086
18:56:25|2.0856
18:56:26|2.0859
18:56:28|2.082
18:56:29|2.0806
18:56:30|2.0811
18:56:30|2.0829
18:56:32|2.0829
18:56:32|2.0854
18:56:34|2.0863
18:56:35|2.0832
18:56:36|2.0828
18:56:37|2.0797
18:56:38|2.0797
18:56:39|2.0797
18:56:40|2.077
18:56:41|2.077
18:56:41|2.0781
18:56:43|2.0759
18:56:44|2.074
18:56:45|2.0766
18:56:45|2.0755
18:56:47|2.0737
18:56:48|2.075
18:56:49|2.0751
18:56:50|2.0751
18:56:51|2.0732
18:56:53|2.0752
18:56:53|2.0748
18:56:54|2.0751
18:56:55|2.0752
18:56:56|2.0752
18:56:57|2.0796
18:56:58|2.0756
18:56:59|2.0765
18:57:00|2.0765
18:57:01|2.0765
18:57:02|2.0781
18:57:03|2.0765
18:57:04|2.0765
18:57:05|2.0781
18:57:06|2.0773
18:57:07|2.0777
18:57:08|2.0767
18:57:09|2.0766
18:57:10|2.074
18:57:11|2.0744
18:57:12|2.0739
18:57:13|2.0738
18:57:15|2.0715
18:57:16|2.0732
18:57:18|2.0719
18:57:19|2.0714
18:57:20|2.0715
18:57:21|2.0727
18:57:21|2.0727
18:57:24|2.0714
18:57:24|2.0714
18:57:26|2.0717
18:57:27|2.0715
18:57:29|2.0665
18:57:30|2.0682
18:57:30|2.0658
18:57:32|2.0638
18:57:33|2.0638
18:57:33|2.0671
18:57:35|2.0636
18:57:35|2.0635
18:57:37|2.0644
18:57:38|2.0644
18:57:38|2.0644
18:57:40|2.0644
18:57:41|2.0658
18:57:42|2.0644
18:57:42|2.0644
18:57:43|2.0649
18:57:44|2.0649
18:57:46|2.0654
18:57:47|2.0654
18:57:47|2.0655
18:57:49|2.0653
18:57:50|2.0654
18:57:51|2.066
18:57:53|2.0645
18:57:53|2.0618
18:57:54|2.0639
18:57:55|2.0631
18:57:56|2.0615
18:57:57|2.0622
18:57:58|2.0611
18:57:59|2.06
18:58:00|2.0608
18:58:01|2.0591
18:58:02|2.0566
18:58:03|2.0566
18:58:04|2.0565
18:58:05|2.0566
18:58:07|2.0594
18:58:07|2.0567
18:58:08|2.0568
18:58:09|2.0593
18:58:10|2.0593
18:58:11|2.0577
18:58:13|2.0578
18:58:14|2.0592
18:58:15|2.0559
18:58:17|2.0588
18:58:18|2.0538
18:58:19|2.0527
18:58:20|2.0517
18:58:21|2.0576
18:58:22|2.0555
18:58:24|2.0579
18:58:25|2.0572
18:58:26|2.0521
18:58:27|2.0521
18:58:28|2.0535
18:58:30|2.0542
18:58:31|2.0517
18:58:32|2.0519
18:58:33|2.0517
18:58:34|2.0516
18:58:35|2.0516
18:58:36|2.05
18:58:37|2.05
18:58:38|2.0509
18:58:39|2.0521
18:58:40|2.0542
18:58:41|2.0547
18:58:42|2.0562
18:58:44|2.05
18:58:44|2.0506
18:58:45|2.0532
18:58:46|2.0526
18:58:47|2.0503
18:58:48|2.0526
18:58:49|2.051
18:58:50|2.0531
18:58:51|2.0537
18:58:52|2.0531
18:58:53|2.0599
18:58:54|2.0613
18:58:55|2.0669
18:58:56|2.0674
18:58:57|2.0653
18:58:58|2.061
18:58:59|2.0636
18:59:00|2.065
18:59:01|2.065
18:59:02|2.0667
18:59:04|2.0651
18:59:05|2.0669
18:59:06|2.0763
18:59:07|2.0706
18:59:09|2.073
18:59:10|2.0752
18:59:11|2.0738
18:59:12|2.0751
18:59:13|2.0755
18:59:14|2.0772
18:59:15|2.0781
18:59:16|2.0781
18:59:18|2.0708
18:59:18|2.073
18:59:20|2.0759
18:59:22|2.0774
18:59:23|2.076
18:59:25|2.0752
18:59:25|2.0752
18:59:26|2.0759
18:59:27|2.0773
18:59:28|2.075
18:59:29|2.075
18:59:30|2.0736
18:59:31|2.0736
18:59:32|2.0728
18:59:34|2.0721
18:59:35|2.0721
18:59:35|2.0745
18:59:38|2.0752
18:59:38|2.0752
18:59:39|2.0774
18:59:41|2.0752
18:59:43|2.0728
18:59:43|2.0728
18:59:44|2.0722
18:59:45|2.072
18:59:46|2.0751
18:59:47|2.0741
18:59:48|2.0756
18:59:49|2.0756
18:59:50|2.0753
18:59:51|2.0753
18:59:52|2.0775
18:59:54|2.0783
18:59:54|2.077
18:59:55|2.0793
18:59:56|2.0792
18:59:57|2.0771
18:59:59|2.0771
18:59:59|2.0783
19:00:00|2.0726
19:00:01|2.0741
19:00:02|2.0741
19:00:04|2.0767
19:00:05|2.0792
19:00:06|2.0791
19:00:07|2.0776
19:00:08|2.0779
19:00:09|2.0785
19:00:10|2.0799
19:00:11|2.0827
19:00:12|2.088
19:00:13|2.0851
19:00:14|2.0857
19:00:15|2.0865
19:00:16|2.0855
19:00:17|2.0889
19:00:19|2.0888
19:00:20|2.09
19:00:21|2.0961
19:00:23|2.0956
19:00:23|2.0891
19:00:25|2.0951
19:00:26|2.0939
19:00:27|2.0939
19:00:28|2.094
19:00:30|2.0939
19:00:31|2.094
19:00:32|2.094
19:00:33|2.094
19:00:34|2.094
19:00:35|2.094
19:00:36|2.0929
19:00:37|2.0927
19:00:38|2.0931
19:00:39|2.0914
19:00:40|2.0916
19:00:41|2.0948
19:00:42|2.0956
19:00:43|2.0956
19:00:45|2.097
19:00:46|2.097
19:00:46|2.0971
19:00:47|2.0989
19:00:48|2.0989
19:00:50|2.0973
19:00:51|2.0984
19:00:51|2.1
19:00:53|2.1
19:00:53|2.0986
19:00:54|2.1
19:00:55|2.1026
19:00:56|2.1045
19:00:58|2.105
19:00:58|2.1056
19:00:59|2.1047
19:01:00|2.1051
19:01:01|2.1074
19:01:02|2.105
19:01:04|2.107
19:01:05|2.1048
19:01:06|2.1058
19:01:07|2.1057
19:01:08|2.1079
19:01:09|2.1079
19:01:10|2.1063
19:01:11|2.1083
19:01:12|2.1056
19:01:13|2.1083
19:01:14|2.1079
19:01:15|2.1097
19:01:16|2.1102
19:01:17|2.1136
19:01:18|2.1077
19:01:20|2.1077
19:01:21|2.1077
19:01:22|2.1095
19:01:24|2.1204
19:01:25|2.1133
19:01:27|2.1147
19:01:27|2.1183
19:01:29|2.1189
19:01:30|2.1206
19:01:31|2.1236
19:01:32|2.1209
19:01:34|2.123
19:01:34|2.1242
19:01:36|2.1234
19:01:37|2.1246
19:01:37|2.1254
19:01:39|2.1245
19:01:40|2.1235
19:01:41|2.1233
19:01:42|2.1227
19:01:43|2.1207
19:01:44|2.1201
19:01:45|2.1201
19:01:46|2.1195
19:01:47|2.1195
19:01:48|2.12
19:01:49|2.1135
19:01:51|2.1137
19:01:51|2.116
19:01:53|2.1156
19:01:53|2.1156
19:01:55|2.116
19:01:56|2.1164
19:01:57|2.1157
19:01:58|2.1157
19:01:59|2.1162
19:02:00|2.1136
19:02:01|2.1135
19:02:02|2.1145
19:02:03|2.1139
19:02:04|2.1134
19:02:05|2.111
19:02:06|2.1125
19:02:07|2.1118
19:02:08|2.107
19:02:09|2.1096
19:02:10|2.1018
19:02:12|2.1043
19:02:12|2.1042
19:02:14|2.0983
19:02:15|2.0997
19:02:15|2.0996
19:02:16|2.1014
19:02:17|2.097
19:02:19|2.098
19:02:20|2.1042
19:02:21|2.101
19:02:22|2.1144
19:02:23|2.1052
19:02:25|2.1109
19:02:26|2.1109
19:02:28|2.1136
19:02:29|2.1137
19:02:30|2.1119
19:02:31|2.1138
19:02:32|2.1138
19:02:33|2.1102
19:02:34|2.1103
19:02:35|2.1096
19:02:36|2.1098
19:02:38|2.1098
19:02:39|2.1098
19:02:40|2.1098
19:02:42|2.1103
19:02:42|2.1064
19:02:43|2.1067
19:02:45|2.1064
19:02:45|2.1059
19:02:46|2.0999
19:02:47|2.0991
19:02:48|2.0977
19:02:49|2.0952
19:02:51|2.0939
19:02:52|2.0939
19:02:54|2.0985
19:02:55|2.0985
19:02:56|2.1056
19:02:56|2.1044
19:02:58|2.1038
19:02:59|2.1027
19:02:59|2.0962
19:03:00|2.0962
19:03:02|2.095
19:03:03|2.0943
19:03:05|2.0955
19:03:05|2.0969
19:03:06|2.098
19:03:07|2.0989
19:03:08|2.0997
19:03:09|2.1014
19:03:10|2.0989
19:03:11|2.0964
19:03:12|2.0993
19:03:13|2.0987
19:03:14|2.0954
19:03:15|2.0977
19:03:16|2.0987
19:03:17|2.0951
19:03:18|2.0971
19:03:19|2.0971
19:03:21|2.0984
19:03:22|2.0984
19:03:24|2.0999
19:03:24|2.1009
19:03:26|2.1025
19:03:28|2.1025
19:03:28|2.1075
19:03:29|2.1095
19:03:30|2.1101
19:03:31|2.1101
19:03:32|2.1086
19:03:33|2.1064
19:03:34|2.109
19:03:35|2.109
19:03:37|2.1086
19:03:38|2.1086
19:03:39|2.1053
19:03:40|2.1051
19:03:41|2.1075
19:03:42|2.1086
19:03:43|2.1086
19:03:44|2.1091
19:03:45|2.1086
19:03:46|2.1086
19:03:47|2.1063
19:03:48|2.1063
19:03:49|2.1063
19:03:51|2.1008
19:03:51|2.102
19:03:52|2.0994
19:03:53|2.0975
19:03:54|2.0975
19:03:55|2.0987
19:03:56|2.0985
19:03:57|2.0985
19:03:58|2.1
19:04:00|2.0985
19:04:00|2.0985
19:04:02|2.0985
19:04:02|2.0977
19:04:04|2.099
19:04:04|2.099
19:04:06|2.0987
19:04:07|2.0978
19:04:08|2.0959
19:04:09|2.0959
19:04:09|2.0973
19:04:10|2.1
19:04:12|2.0984
19:04:12|2.0966
19:04:14|2.0981
19:04:15|2.0981
19:04:15|2.0938
19:04:17|2.0979
19:04:18|2.098
19:04:18|2.0986
19:04:20|2.1
19:04:20|2.0986
19:04:22|2.0939
19:04:24|2.0938
19:04:25|2.096
19:04:26|2.096
19:04:27|2.096
19:04:29|2.096
19:04:30|2.0884
19:04:32|2.09
19:04:33|2.0871
19:04:34|2.0789
19:04:35|2.079
19:04:36|2.0781
19:04:37|2.077
19:04:38|2.0725
19:04:39|2.0737
19:04:40|2.0713
19:04:41|2.073
19:04:42|2.0717
19:04:43|2.0733
19:04:44|2.0731
19:04:45|2.0742
19:04:46|2.0773
19:04:47|2.0775
19:04:48|2.0737
19:04:49|2.0723
19:04:50|2.0702
19:04:51|2.072
19:04:52|2.072
19:04:53|2.0722
19:04:54|2.0738
19:04:55|2.072
19:04:56|2.0695
19:04:58|2.0683
19:04:59|2.0653
19:04:59|2.068
19:05:01|2.0661
19:05:02|2.0677
19:05:03|2.0677
19:05:04|2.0681
19:05:05|2.0664
19:05:06|2.0666
19:05:07|2.0662
19:05:08|2.0662
19:05:09|2.067
19:05:10|2.0668
19:05:11|2.07
19:05:12|2.0682
19:05:13|2.0699
19:05:14|2.0686
19:05:15|2.0656
19:05:16|2.0681
19:05:17|2.0679
19:05:18|2.0718
19:05:20|2.0712
19:05:21|2.0728
19:05:22|2.072
19:05:23|2.0656
19:05:24|2.0675
19:05:26|2.0658
19:05:27|2.0658
19:05:28|2.0664
19:05:30|2.0648
19:05:31|2.0611
19:05:33|2.0604
19:05:34|2.0673
19:05:35|2.0673
19:05:36|2.0673
19:05:38|2.0712
19:05:38|2.0704
19:05:39|2.0727
19:05:41|2.0722
19:05:42|2.0722
19:05:43|2.0661
19:05:44|2.0686
19:05:45|2.0696
19:05:46|2.0696
19:05:48|2.069
19:05:49|2.0659
19:05:50|2.0659
19:05:51|2.0613
19:05:52|2.0618
19:05:53|2.0642
19:05:54|2.0631
19:05:55|2.0632
19:05:56|2.0631
19:05:57|2.0681
19:05:58|2.0651
19:05:59|2.066
19:06:00|2.0668
19:06:01|2.0668
19:06:02|2.0662
19:06:03|2.0642
19:06:04|2.066
19:06:05|2.065
19:06:06|2.0641
19:06:07|2.0647
19:06:08|2.0626
19:06:09|2.0615
19:06:10|2.0629
19:06:11|2.0638
19:06:12|2.0638
19:06:13|2.0623
19:06:15|2.0622
19:06:16|2.0619
19:06:17|2.0604
19:06:18|2.0608
19:06:19|2.0608
19:06:20|2.0624
19:06:21|2.0626
19:06:22|2.0629
19:06:23|2.0601
19:06:25|2.0619
19:06:25|2.0614
19:06:27|2.0608
19:06:29|2.0604
19:06:30|2.0601
19:06:31|2.0601
19:06:32|2.0589
19:06:33|2.0578
19:06:34|2.0583
19:06:35|2.054
19:06:36|2.0569
19:06:37|2.06
19:06:38|2.0564
19:06:40|2.0578
19:06:40|2.0565
19:06:41|2.0565
19:06:43|2.0559
19:06:44|2.054
19:06:45|2.0556
19:06:45|2.0576
19:06:47|2.0568
19:06:47|2.059
19:06:49|2.0594
19:06:49|2.0594
19:06:51|2.0576
19:06:52|2.0578
19:06:53|2.0577
19:06:54|2.0566
19:06:54|2.0553
19:06:56|2.0555
19:06:57|2.0558
19:06:57|2.0519
19:06:58|2.0542
19:07:00|2.0537
19:07:01|2.0514
19:07:02|2.0554
19:07:03|2.0554
19:07:03|2.0542
19:07:05|2.0542
19:07:06|2.0543
19:07:07|2.0544
19:07:08|2.0544
19:07:08|2.055
19:07:10|2.055
19:07:11|2.0552
19:07:12|2.0552
19:07:13|2.0534
19:07:13|2.05
19:07:15|2.0501
19:07:16|2.05
19:07:17|2.0515
19:07:18|2.0511
19:07:18|2.05
19:07:19|2.05
19:07:21|2.0504
19:07:21|2.0515
19:07:23|2.0522
19:07:23|2.0529
19:07:25|2.0513
19:07:26|2.0511
19:07:28|2.0512
19:07:29|2.0512
19:07:30|2.0528
19:07:31|2.0535
19:07:32|2.0517
19:07:33|2.0537
19:07:34|2.0537
19:07:36|2.0506
19:07:36|2.0506
19:07:38|2.0504
19:07:39|2.0504
19:07:39|2.052
19:07:40|2.052
19:07:42|2.0505
19:07:43|2.05
19:07:44|2.05
19:07:45|2.0405
19:07:46|2.0424
19:07:47|2.0372
19:07:48|2.0397
19:07:49|2.0436
19:07:50|2.0444
19:07:51|2.0397
19:07:52|2.0396
19:07:53|2.0412
19:07:54|2.0428
19:07:56|2.0371
19:07:57|2.0385
19:07:57|2.0381
19:07:59|2.0377
19:08:00|2.0368
19:08:01|2.0369
19:08:01|2.0363
19:08:02|2.0359
19:08:03|2.0335
19:08:04|2.0349
19:08:06|2.0348
19:08:07|2.0348
19:08:09|2.0316
19:08:09|2.0315
19:08:11|2.0317
19:08:12|2.027
19:08:12|2.0282
19:08:14|2.028
19:08:15|2.0286
19:08:16|2.0273
19:08:16|2.0262
19:08:17|2.0273
19:08:18|2.0259
19:08:20|2.0277
19:08:20|2.0258
19:08:22|2.0273
19:08:23|2.0274
19:08:23|2.0273
19:08:24|2.0254
19:08:26|2.0251
19:08:27|2.0235
19:08:28|2.021
19:08:29|2.0227
19:08:30|2.0212
19:08:31|2.0208
19:08:32|2.0189
19:08:33|2.018
19:08:35|2.0198
19:08:35|2.0174
19:08:37|2.0195
19:08:38|2.0185
19:08:39|2.0208
19:08:39|2.0212
19:08:41|2.0229
19:08:42|2.0254
19:08:42|2.0287
19:08:44|2.0243
19:08:45|2.0281
19:08:46|2.0211
19:08:47|2.0226
19:08:48|2.017
19:08:49|2.0229
19:08:50|2.0201
19:08:51|2.0213
19:08:52|2.023
19:08:53|2.0205
19:08:54|2.0222
19:08:55|2.0218
19:08:56|2.0201
19:08:57|2.0226
19:08:58|2.0225
19:08:59|2.0225
19:09:00|2.0208
19:09:01|2.0205
19:09:02|2.0224
19:09:03|2.0201
19:09:04|2.0221
19:09:05|2.0223
19:09:06|2.0243
19:09:07|2.0251
19:09:09|2.0268
19:09:10|2.0242
19:09:10|2.0264
19:09:11|2.0274
19:09:12|2.0301
19:09:14|2.033
19:09:15|2.0309
19:09:15|2.0323
19:09:17|2.0306
19:09:17|2.0248
19:09:19|2.0269
19:09:20|2.0284
19:09:20|2.0263
19:09:21|2.0277
19:09:23|2.0287
19:09:23|2.0286
19:09:24|2.0286
19:09:25|2.0294
19:09:26|2.0326
19:09:28|2.0364
19:09:28|2.0342
19:09:30|2.0332
19:09:31|2.0332
19:09:32|2.037
19:09:33|2.0364
19:09:35|2.0323
19:09:35|2.0343
19:09:37|2.0343
19:09:38|2.033
19:09:39|2.0339
19:09:40|2.0368
19:09:40|2.0342
19:09:42|2.0355
19:09:42|2.0355
19:09:44|2.0341
19:09:44|2.0349
19:09:45|2.04
19:09:48|2.0401
19:09:48|2.0425
19:09:50|2.0448
19:09:52|2.0454
19:09:52|2.0433
19:09:53|2.0433
19:09:55|2.0433
19:09:56|2.0419
19:09:56|2.043
19:09:58|2.0429
19:09:59|2.0442
19:10:00|2.0459
19:10:01|2.0479
19:10:03|2.0469
19:10:04|2.0469
19:10:05|2.0506
19:10:07|2.0535
19:10:07|2.0537
19:10:08|2.0535
19:10:09|2.0538
19:10:11|2.0542
19:10:11|2.0536
19:10:12|2.0506
19:10:13|2.0529
19:10:15|2.0538
19:10:15|2.0515
19:10:16|2.0541
19:10:18|2.0542
19:10:18|2.0511
19:10:19|2.0529
19:10:20|2.0526
19:10:22|2.0526
19:10:22|2.0506
19:10:23|2.0507
19:10:25|2.0511
19:10:26|2.0533
19:10:27|2.0521
19:10:29|2.0511
19:10:30|2.0512
19:10:32|2.0513
19:10:33|2.0511
19:10:34|2.0503
19:10:35|2.0493
19:10:36|2.045
19:10:37|2.0448
19:10:38|2.0401
19:10:39|2.0425
19:10:40|2.0355
19:10:41|2.038
19:10:43|2.0383
19:10:44|2.0408
19:10:45|2.0387
19:10:46|2.0371
19:10:47|2.0379
19:10:48|2.0353
19:10:50|2.0418
19:10:50|2.0363
19:10:52|2.0365
19:10:53|2.037
19:10:54|2.0358
19:10:54|2.0358
19:10:56|2.0366
19:10:57|2.0388
19:10:58|2.0375
19:10:59|2.0299
19:11:00|2.0344
19:11:01|2.0324
19:11:02|2.036
19:11:03|2.0314
19:11:04|2.0292
19:11:05|2.0292
19:11:06|2.029
19:11:07|2.0279
19:11:08|2.0323
19:11:09|2.0307
19:11:10|2.0273
19:11:11|2.0289
19:11:12|2.0281
19:11:13|2.0265
19:11:14|2.027
19:11:15|2.0273
19:11:16|2.0299
19:11:17|2.0275
19:11:18|2.0277
19:11:19|2.0254
19:11:20|2.0279
19:11:21|2.0217
19:11:22|2.0202
19:11:23|2.02
19:11:25|2.0279
19:11:25|2.03
19:11:26|2.028
19:11:28|2.0301
19:11:29|2.0266
19:11:30|2.0271
19:11:31|2.0272
19:11:33|2.0274
19:11:34|2.0277
19:11:34|2.0266
19:11:35|2.0229
19:11:36|2.0252
19:11:38|2.0267
19:11:39|2.0268
19:11:40|2.0291
19:11:41|2.0294
19:11:42|2.0373
19:11:43|2.0388
19:11:44|2.0371
19:11:45|2.037
19:11:46|2.0369
19:11:47|2.0371
19:11:48|2.0369
19:11:49|2.0387
19:11:50|2.0382
19:11:51|2.04
19:11:52|2.0443
19:11:53|2.0432
19:11:54|2.039
19:11:55|2.0408
19:11:56|2.0419
19:11:57|2.0415
19:11:58|2.0439
19:11:59|2.0436
19:12:00|2.0382
19:12:01|2.0382
19:12:02|2.0369
19:12:03|2.0322
19:12:04|2.0391
19:12:05|2.0359
19:12:06|2.04
19:12:07|2.0345
19:12:08|2.04
19:12:09|2.04
19:12:10|2.04
19:12:11|2.0186
19:12:12|2.0217
19:12:14|2.0173
19:12:14|2.0147
19:12:15|2.0244
19:12:17|2.02
19:12:17|2.019
19:12:18|2.0163
19:12:19|2.0214
19:12:20|2.0214
19:12:22|2.0117
19:12:23|2.0123
19:12:24|2.0095
19:12:25|2.0098
19:12:26|2.0098
19:12:27|2.0089
19:12:28|2.0092
19:12:29|2.0118
19:12:31|2.0138
19:12:33|2.0112
19:12:35|2.0083
19:12:35|2.0086
19:12:37|2.0076
19:12:38|2.0077
19:12:40|2.0061
19:12:40|2.0052
19:12:41|2.0054
19:12:42|2.0054
19:12:43|2.0052
19:12:44|2.006
19:12:45|2.0076
19:12:46|2.0078
19:12:47|2.0096
19:12:48|2.0096
19:12:49|2.014
19:12:50|2.0129
19:12:51|2.0128
19:12:52|2.0128
19:12:53|2.0174
19:12:54|2.0144
19:12:56|2.0122
19:12:57|2.0119
19:12:57|2.0112
19:12:58|2.0099
19:13:00|2.0099
19:13:01|2.0124
19:13:02|2.0113
19:13:02|2.0142
19:13:04|2.0135
19:13:05|2.0127
19:13:06|2.0123
19:13:06|2.0141
19:13:08|2.0125
19:13:09|2.012
19:13:09|2.012
19:13:11|2.0113
19:13:12|2.0113
19:13:13|2.0113
19:13:14|2.0126
19:13:14|2.0117
19:13:16|2.0122
19:13:17|2.0115
19:13:18|2.0096
19:13:19|2.0084
19:13:20|2.0096
19:13:20|2.0096
19:13:22|2.0096
19:13:22|2.0065
19:13:23|2.0075
19:13:25|2.0075
19:13:26|2.0119
19:13:27|2.0113
19:13:28|2.0083
19:13:29|2.012
19:13:29|2.0089
19:13:32|2.0103
19:13:33|2.0089
19:13:34|2.0104
19:13:35|2.0104
19:13:36|2.0119
19:13:36|2.0119
19:13:37|2.0118
19:13:38|2.0118
19:13:40|2.0111
19:13:40|2.0116
19:13:41|2.0125
19:13:44|2.0125
19:13:44|2.012
19:13:46|2.0107
19:13:48|2.013
19:13:48|2.011
19:13:50|2.0092
19:13:51|2.012
19:13:53|2.0062
19:13:53|2.0064
19:13:54|2.0091
19:13:55|2.0091
19:13:56|2.0078
19:13:57|2.0068
19:13:59|2.0071
19:14:01|2.0072
19:14:01|2.0058
19:14:03|2.0088
19:14:04|2.0088
19:14:05|2.0101
19:14:06|2.0117
19:14:08|2.0128
19:14:08|2.0152
19:14:09|2.0139
19:14:10|2.0164
19:14:11|2.0147
19:14:12|2.0147
19:14:13|2.0119
19:14:14|2.0119
19:14:15|2.013
19:14:16|2.0128
19:14:17|2.0128
19:14:18|2.0101
19:14:19|2.011
19:14:21|2.013
19:14:22|2.013
19:14:24|2.0108
19:14:24|2.0108
19:14:25|2.0108
19:14:26|2.0108
19:14:27|2.013
19:14:28|2.0112
19:14:29|2.0111
19:14:30|2.0102
19:14:32|2.0127
19:14:34|2.0109
19:14:34|2.0108
19:14:35|2.0101
19:14:37|2.0112
19:14:38|2.0112
19:14:39|2.0112
19:14:40|2.0112
19:14:41|2.0123
19:14:42|2.0123
19:14:42|2.0125
19:14:45|2.0126
19:14:45|2.0127
19:14:46|2.0127
19:14:47|2.0127
19:14:48|2.013
19:14:49|2.0151
19:14:51|2.013
19:14:51|2.0164
19:14:52|2.0132
19:14:53|2.0134
19:14:54|2.0142
19:14:55|2.0151
19:14:56|2.0137
19:14:57|2.013
19:14:58|2.0134
19:14:59|2.0134
19:15:00|2.0152
19:15:01|2.0146
19:15:02|2.0145
19:15:03|2.0161
19:15:05|2.0161
19:15:06|2.0148
19:15:07|2.016
19:15:08|2.016
19:15:08|2.0139
19:15:10|2.0139
19:15:10|2.0174
19:15:11|2.0166
19:15:13|2.0161
19:15:14|2.0165
19:15:15|2.0151
19:15:16|2.0135
19:15:17|2.0148
19:15:18|2.0148
19:15:19|2.0148
19:15:19|2.0135
19:15:21|2.0129
19:15:22|2.0129
19:15:23|2.0149
19:15:24|2.0149
19:15:25|2.0149
19:15:25|2.0165
19:15:27|2.0165
19:15:28|2.0165
19:15:29|2.0189
19:15:30|2.0202
19:15:31|2.0204
19:15:32|2.0202
19:15:34|2.0245
19:15:35|2.0244
19:15:36|2.0242
19:15:37|2.0247
19:15:38|2.026
19:15:39|2.0233
19:15:41|2.0264
19:15:42|2.0313
19:15:44|2.0283
19:15:44|2.0327
19:15:46|2.0326
19:15:47|2.0327
19:15:48|2.0288
19:15:49|2.034
19:15:50|2.032
19:15:52|2.0323
19:15:52|2.0323
19:15:53|2.0306
19:15:54|2.0307
19:15:55|2.03
19:15:56|2.0284
19:15:58|2.0284
19:15:59|2.0285
19:16:00|2.0263
19:16:01|2.023
19:16:02|2.0267
19:16:03|2.0228
19:16:04|2.0293
19:16:05|2.0224
19:16:07|2.0257
19:16:07|2.0227
19:16:09|2.0256
19:16:11|2.0242
19:16:12|2.0275
19:16:13|2.0253
19:16:14|2.0276
19:16:15|2.0248
19:16:16|2.0232
19:16:17|2.0245
19:16:18|2.0247
19:16:19|2.0251
19:16:20|2.025
19:16:21|2.025
19:16:22|2.023
19:16:23|2.0235
19:16:24|2.0251
19:16:25|2.0251
19:16:26|2.0251
19:16:27|2.022
19:16:28|2.022
19:16:29|2.0223
19:16:30|2.022
19:16:31|2.022
19:16:32|2.0211
19:16:33|2.021
19:16:35|2.0231
19:16:36|2.0213
19:16:38|2.02
19:16:39|2.0203
19:16:39|2.0204
19:16:40|2.0205
19:16:42|2.0203
19:16:43|2.0187
19:16:44|2.0187
19:16:45|2.0182
19:16:46|2.0182
19:16:48|2.0181
19:16:49|2.0197
19:16:49|2.0177
19:16:51|2.0138
19:16:51|2.0125
19:16:53|2.0123
19:16:54|2.0121
19:16:54|2.0121
19:16:56|2.0146
19:16:56|2.0125
19:16:57|2.0121
19:16:59|2.0147
19:17:00|2.013
19:17:01|2.0147
19:17:02|2.0134
19:17:03|2.0134
19:17:05|2.0147
19:17:06|2.0132
19:17:07|2.0131
19:17:08|2.0139
19:17:08|2.0124
19:17:10|2.0121
19:17:11|2.0113
19:17:12|2.013
19:17:13|2.0115
19:17:14|2.0114
19:17:15|2.0123
19:17:16|2.0129
19:17:17|2.0132
19:17:18|2.0138
19:17:19|2.0123
19:17:20|2.0129
19:17:22|2.0115
19:17:23|2.0115
19:17:24|2.0129
19:17:24|2.0129
19:17:25|2.0143
19:17:26|2.0143
19:17:28|2.0123
19:17:28|2.0112
19:17:30|2.0131
19:17:31|2.0132
19:17:32|2.0132
19:17:33|2.0131
19:17:34|2.0131
19:17:35|2.013
19:17:36|2.013
19:17:37|2.0131
19:17:38|2.013
19:17:40|2.0129
19:17:41|2.013
19:17:42|2.011
19:17:42|2.011
19:17:44|2.0128
19:17:44|2.0111
19:17:46|2.011
19:17:47|2.011
19:17:48|2.0112
19:17:49|2.01
19:17:50|2.01
19:17:51|2.01
19:17:52|2.0101
19:17:54|2.01
19:17:55|2.0109
19:17:56|2.0109
19:17:57|2.0138
19:17:58|2.0115
19:17:58|2.015
19:17:59|2.0182
19:18:01|2.018
19:18:01|2.0165
19:18:03|2.0143
19:18:04|2.0151
19:18:05|2.014
19:18:06|2.014
19:18:07|2.0172
19:18:08|2.0164
19:18:09|2.0123
19:18:10|2.0123
19:18:11|2.0141
19:18:12|1.9947
19:18:14|1.9938
19:18:14|1.9926
19:18:16|1.9934
19:18:17|1.9926
19:18:18|1.9913
19:18:19|1.9899
19:18:20|1.9906
19:18:20|1.9926
19:18:21|1.9937
19:18:23|1.9908
19:18:23|1.9906
19:18:24|1.9906
19:18:26|1.9892
19:18:26|1.9861
19:18:28|1.9876
19:18:28|1.9877
19:18:29|1.9863
19:18:31|1.9849
19:18:31|1.9822
19:18:32|1.9844
19:18:34|1.9844
19:18:35|1.9834
19:18:36|1.9823
19:18:37|1.9823
19:18:38|1.9823
19:18:39|1.9837
19:18:40|1.9805
19:18:41|1.9836
19:18:43|1.986
19:18:43|1.9836
19:18:44|1.99
19:18:47|1.99
19:18:47|1.99
19:18:48|1.9838
19:18:49|1.9851
19:18:50|1.9855
19:18:51|1.9838
19:18:52|1.9842
19:18:53|1.9832
19:18:54|1.9853
19:18:55|1.9816
19:18:56|1.9833
19:18:58|1.9832
19:18:59|1.9838
19:19:00|1.9816
19:19:01|1.9838
19:19:02|1.984
19:19:03|1.9823
19:19:04|1.9841
19:19:05|1.995
19:19:06|1.9908
19:19:07|1.9909
19:19:09|1.991
19:19:09|1.991
19:19:10|1.9905
19:19:11|1.9933
19:19:12|1.9929
19:19:13|1.9912
19:19:14|1.9935
19:19:15|1.994
19:19:16|1.9951
19:19:17|1.9957
19:19:18|1.9975
19:19:19|1.9984
19:19:20|1.9968
19:19:21|1.9967
19:19:22|1.9964
19:19:23|1.9953
19:19:24|1.996
19:19:25|1.9931
19:19:26|2.0031
19:19:27|2.0017
19:19:28|2.0029
19:19:29|2.0017
19:19:30|2.0014
19:19:31|2.0027
19:19:32|2.0027
19:19:33|2.0037
19:19:34|2.0033
19:19:35|2.0031
19:19:37|2.0016
19:19:39|2.
19:19:40|2.
19:19:42|2.
19:19:42|2.001
19:19:44|2.0025
19:19:44|2.0053
19:19:46|2.0035
19:19:47|2.0044
19:19:47|2.0007
19:19:48|2.0056
19:19:50|2.0056
19:19:50|2.0019
19:19:52|2.0003
19:19:53|2.
19:19:54|1.999
19:19:56|1.996
19:19:57|1.9938
19:19:58|1.9938
19:19:59|1.9955
19:20:00|1.9955
19:20:01|1.9942
19:20:02|1.9942
19:20:03|1.9947
19:20:04|1.9996
19:20:05|1.9998
19:20:06|2.0014
19:20:08|2.0052
19:20:09|2.008
19:20:09|2.0032
19:20:10|2.0039
19:20:12|2.0078
19:20:13|2.0124
19:20:13|2.0105
19:20:14|2.0105
19:20:15|2.0057
19:20:17|2.0041
19:20:17|2.0041
19:20:18|2.0051
19:20:19|2.0094
19:20:20|2.01
19:20:21|2.0069
19:20:22|2.01
19:20:24|2.01
19:20:25|2.01
19:20:26|2.01
19:20:27|2.0117
19:20:28|2.0142
19:20:29|2.012
19:20:30|2.0149
19:20:31|2.0133
19:20:32|2.0133
19:20:33|2.0129
19:20:34|2.0144
19:20:35|2.0133
19:20:36|2.0117
19:20:37|2.0104
19:20:39|2.0045
19:20:39|2.0045
19:20:41|2.0071
19:20:42|2.0046
19:20:44|2.0055
19:20:44|2.0043
19:20:46|2.0027
19:20:47|2.0027
19:20:48|2.0048
19:20:49|2.0048
19:20:51|2.0029
19:20:52|2.0039
19:20:53|2.0071
19:20:54|2.0071
19:20:55|2.0071
19:20:56|2.0044
19:20:58|1.9986
19:20:59|1.9986
19:21:00|1.9992
19:21:01|1.9898
19:21:03|1.9894
19:21:03|1.9884
19:21:05|1.9899
19:21:06|1.9901
19:21:07|1.9901
19:21:07|1.9901
19:21:09|1.9922
19:21:10|1.9911
19:21:11|1.9912
19:21:12|1.9832
19:21:13|1.9853
19:21:14|1.9847
19:21:14|1.9825
19:21:15|1.9848
19:21:17|1.9785
19:21:18|1.976
19:21:19|1.9755
19:21:20|1.9741
19:21:21|1.9744
19:21:22|1.9729
19:21:23|1.9755
19:21:23|1.9715
19:21:25|1.9706
19:21:26|1.9739
19:21:28|1.9742
19:21:28|1.9743
19:21:29|1.9757
19:21:30|1.9749
19:21:31|1.9785
19:21:32|1.9761
19:21:33|1.9761
19:21:34|1.9767
19:21:36|1.9661
19:21:37|1.9662
19:21:38|1.9729
19:21:40|1.9734
19:21:41|1.9701
19:21:42|1.9702
19:21:43|1.9723
19:21:44|1.9724
19:21:45|1.9761
19:21:46|1.9763
19:21:47|1.9799
19:21:48|1.9771
19:21:49|1.9756
19:21:50|1.9748
19:21:51|1.9783
19:21:52|1.978
19:21:54|1.9716
19:21:54|1.9671
19:21:56|1.9733
19:21:57|1.9682
19:21:57|1.972
19:21:59|1.9694
19:22:00|1.9694
19:22:01|1.9742
19:22:02|1.9764
19:22:03|1.9713
19:22:04|1.9713
19:22:05|1.9729
19:22:06|1.9755
19:22:07|1.9715
19:22:07|1.9712
19:22:09|1.969
19:22:10|1.97
19:22:11|1.9704
19:22:13|1.9699
19:22:14|1.9685
19:22:15|1.9681
19:22:16|1.9677
19:22:16|1.9673
19:22:17|1.9657
19:22:18|1.9647
19:22:20|1.9665
19:22:21|1.9642
19:22:22|1.967
19:22:23|1.9667
19:22:24|1.9642
19:22:25|1.9657
19:22:26|1.9643
19:22:27|1.9642
19:22:29|1.9647
19:22:29|1.9656
19:22:31|1.9656
19:22:32|1.9663
19:22:32|1.9701
19:22:34|1.9745
19:22:34|1.9736
19:22:36|1.9732
19:22:36|1.9756
19:22:38|1.9728
19:22:38|1.9701
19:22:40|1.9701
19:22:42|1.973
19:22:43|1.9716
19:22:44|1.9742
19:22:46|1.9775
19:22:47|1.9825
19:22:48|1.9795
19:22:48|1.9808
19:22:50|1.9811
19:22:50|1.9799
19:22:52|1.9798
19:22:53|1.9798
19:22:54|1.981
19:22:55|1.9809
19:22:56|1.9834
19:22:57|1.984
19:22:58|1.9813
19:22:59|1.9818
19:23:01|1.9868
19:23:01|1.9843
19:23:03|1.9888
19:23:04|1.985
19:23:04|1.9868
19:23:06|1.9884
19:23:07|1.9913
19:23:08|1.9929
19:23:10|1.9993
19:23:10|1.9971
19:23:11|1.9968
19:23:12|1.9951
19:23:13|1.9982
19:23:15|1.9981
19:23:16|1.9961
19:23:17|2.0012
19:23:17|2.0003
19:23:18|1.9967
19:23:20|1.9985
19:23:21|2.0005
19:23:21|2.0026
19:23:23|2.0019
19:23:24|1.9982
19:23:25|1.9994
19:23:26|1.9961
19:23:27|1.9965
19:23:28|1.9965
19:23:29|1.9958
19:23:30|1.9946
19:23:31|1.9963
19:23:32|1.9943
19:23:33|1.9943
19:23:34|1.9929
19:23:35|1.9941
19:23:36|1.9941
19:23:37|1.9929
19:23:38|1.9902
19:23:39|1.9878
19:23:40|1.9911
19:23:42|1.9867
19:23:42|1.9891
19:23:44|1.9896
19:23:44|1.9875
19:23:45|1.9875
19:23:46|1.989
19:23:48|1.9937
19:23:48|1.9941
19:23:49|1.9944
19:23:51|1.994
19:23:52|1.9977
19:23:53|1.9965
19:23:54|1.997
19:23:55|1.9955
19:23:56|1.9948
19:23:57|1.9944
19:23:58|1.9833
19:23:59|1.9783
19:24:01|1.9771
19:24:01|1.9773
19:24:03|1.9769
19:24:05|1.9773
19:24:06|1.9822
19:24:08|1.9823
19:24:08|1.9844
19:24:10|1.9812
19:24:10|1.9823
19:24:12|1.9822
19:24:13|1.9834
19:24:14|1.9866
19:24:15|1.9851
19:24:16|1.9851
19:24:17|1.9885
19:24:18|1.9877
19:24:19|1.9876
19:24:20|1.9893
19:24:21|1.9893
19:24:22|1.9893
19:24:23|1.988
19:24:24|1.9853
19:24:25|1.9858
19:24:26|1.9858
19:24:27|1.9883
19:24:28|1.9877
19:24:29|1.9871
19:24:30|1.9891
19:24:31|1.9883
19:24:32|1.9883
19:24:33|1.9883
19:24:34|1.9882
19:24:35|1.9882
19:24:36|1.9882
19:24:37|1.9882
19:24:38|1.9882
19:24:39|1.9968
19:24:40|1.9938
19:24:41|1.9938
19:24:43|1.9927
19:24:44|1.9926
19:24:45|1.9896
19:24:46|2.
19:24:48|1.9984
19:24:50|1.9927
19:24:50|1.9929
19:24:51|1.9927
19:24:52|1.993
19:24:53|1.9949
19:24:54|1.9951
19:24:55|1.993
19:24:56|1.9927
19:24:57|1.9927
19:24:58|1.9948
19:24:59|1.9935
19:25:00|1.9941
19:25:01|1.9941
19:25:02|1.9954
19:25:03|1.9954
19:25:05|1.9927
19:25:06|1.9927
19:25:07|1.9927
19:25:08|1.9928
19:25:09|1.9946
19:25:10|1.9927
19:25:10|1.9927
19:25:12|1.9932
19:25:13|1.9932
19:25:14|1.9909
19:25:15|1.9879
19:25:16|1.9881
19:25:18|1.9901
19:25:18|1.9891
19:25:19|1.9891
19:25:20|1.9891
19:25:21|1.9891
19:25:22|1.9891
19:25:23|1.9871
19:25:24|1.9838
19:25:25|1.9858
19:25:26|1.9882
19:25:27|1.9907
19:25:28|1.9854
19:25:29|1.9902
19:25:30|1.9902
19:25:31|1.9919
19:25:32|1.9938
19:25:33|1.9933
19:25:34|1.9933
19:25:35|1.9934
19:25:36|1.9934
19:25:37|1.9934
19:25:38|1.9934
19:25:39|1.992
19:25:40|1.992
19:25:41|1.9938
19:25:43|1.9941
19:25:44|1.9941
19:25:46|1.9976
19:25:46|2.
19:25:47|2.
19:25:49|1.9974
19:25:50|1.9974
19:25:51|1.9962
19:25:52|1.999
19:25:53|1.999
19:25:54|2.0012
19:25:55|2.
19:25:56|2.0025
19:25:57|2.0007
19:25:58|2.0008
19:25:59|2.0008
19:26:00|2.0021
19:26:01|2.0059
19:26:02|2.0063
19:26:03|2.0066
19:26:04|2.0083
19:26:05|2.0051
19:26:07|2.0058
19:26:08|2.006
19:26:09|2.0061
19:26:10|2.0044
19:26:11|2.0013
19:26:12|2.003
19:26:13|2.
19:26:14|2.0013
19:26:15|2.
19:26:16|2.0051
19:26:17|2.0054
19:26:18|2.0084
19:26:19|2.0046
19:26:20|2.0053
19:26:21|2.0056
19:26:22|2.0098
19:26:23|2.0098
19:26:24|2.0098
19:26:25|2.0104
19:26:26|2.0101
19:26:27|2.0101
19:26:28|2.0063
19:26:29|2.0067
19:26:30|2.0067
19:26:31|2.0067
19:26:32|2.0097
19:26:33|2.0099
19:26:34|2.0122
19:26:35|2.0138
19:26:36|2.015
19:26:38|2.0105
19:26:39|2.0105
19:26:39|2.0107
19:26:40|2.0133
19:26:42|2.0123
19:26:43|2.0133
19:26:44|2.0126
19:26:46|2.0115
19:26:47|2.0115
19:26:48|2.015
19:26:49|2.0134
19:26:50|2.0176
19:26:52|2.0148
19:26:53|2.0158
19:26:55|2.0151
19:26:56|2.0136
19:26:56|2.0163
19:26:58|2.0159
19:26:59|2.016
19:27:00|2.0197
19:27:01|2.02
19:27:02|2.0183
19:27:03|2.0173
19:27:05|2.0181
19:27:06|2.0204
19:27:07|2.0197
19:27:08|2.0197
19:27:09|2.0205
19:27:11|2.0238
19:27:11|2.0216
19:27:13|2.0272
19:27:13|2.0272
19:27:14|2.0259
19:27:16|2.0256
19:27:17|2.0261
19:27:18|2.0229
19:27:19|2.0229
19:27:19|2.0218
19:27:20|2.0245
19:27:22|2.0291
19:27:23|2.0257
19:27:23|2.025
19:27:25|2.0277
19:27:26|2.0274
19:27:26|2.0281
19:27:28|2.028
19:27:28|2.0277
19:27:29|2.028
19:27:31|2.0279
19:27:32|2.0265
19:27:33|2.0269
19:27:33|2.0269
19:27:35|2.0269
19:27:35|2.0231
19:27:36|2.0271
19:27:38|2.0271
19:27:38|2.0237
19:27:39|2.0271
19:27:41|2.0268
19:27:42|2.0271
19:27:43|2.025
19:27:44|2.025
19:27:45|2.0255
19:27:47|2.0271
19:27:48|2.027
19:27:49|2.0266
19:27:50|2.0274
19:27:52|2.0208
19:27:52|2.0257
19:27:54|2.0258
19:27:55|2.0204
19:27:56|2.0239
19:27:57|2.0195
19:27:58|2.0238
19:27:59|2.0221
19:28:00|2.0173
19:28:01|2.0181
19:28:02|2.0161
19:28:04|2.016
19:28:05|2.0146
19:28:06|2.0131
19:28:07|2.0141
19:28:08|2.0147
19:28:09|2.0147
19:28:10|2.0136
19:28:11|2.0136
19:28:12|2.0118
19:28:13|2.0129
19:28:15|2.0159
19:28:16|2.0134
19:28:17|2.0155
19:28:18|2.0136
19:28:19|2.0159
19:28:20|2.0162
19:28:21|2.018
19:28:22|2.0201
19:28:23|2.0184
19:28:24|2.0182
19:28:25|2.0171
19:28:26|2.0186
19:28:27|2.0181
19:28:28|2.0177
19:28:29|2.0164
19:28:30|2.0198
19:28:31|2.0197
19:28:32|2.0197
19:28:33|2.0197
19:28:34|2.0197
19:28:35|2.0197
19:28:36|2.0197
19:28:37|2.0223
19:28:38|2.0223
19:28:39|2.0203
19:28:40|2.0178
19:28:41|2.0194
19:28:42|2.0169
19:28:43|2.0142
19:28:44|2.0142
19:28:45|2.0142
19:28:46|2.0176
19:28:47|2.0176
19:28:48|2.0157
19:28:49|2.0117
19:28:50|2.0113
19:28:52|2.0116
19:28:53|2.0116
19:28:54|2.0139
19:28:54|2.0126
19:28:56|2.0126
19:28:57|2.0124
19:28:57|2.0124
19:29:00|2.0145
19:29:00|2.0119
19:29:01|2.0119
19:29:02|2.0119
19:29:03|2.0129
19:29:04|2.0126
19:29:05|2.0126
19:29:06|2.012
19:29:07|2.012
19:29:08|2.012
19:29:10|2.0135
19:29:11|2.022
19:29:12|2.0187
19:29:13|2.0183
19:29:13|2.025
19:29:15|2.0213
19:29:15|2.0214
19:29:17|2.0185
19:29:17|2.0223
19:29:19|2.0226
19:29:19|2.0192
19:29:20|2.024
19:29:22|2.0224
19:29:23|2.0183
19:29:24|2.0201
19:29:25|2.0201
19:29:26|2.0207
19:29:27|2.0194
19:29:27|2.0138
19:29:29|2.0175
19:29:30|2.0215
19:29:31|2.0156
19:29:31|2.018
19:29:33|2.018
19:29:34|2.0156
19:29:35|2.0156
19:29:35|2.0156
19:29:37|2.0178
19:29:38|2.0136
19:29:39|2.014
19:29:40|2.0095
19:29:41|2.0091
19:29:42|2.0079
19:29:42|2.0074
19:29:44|2.0086
19:29:44|2.0069
19:29:46|2.0069
19:29:48|2.0082
19:29:48|2.0082
19:29:49|2.0035
19:29:51|1.9965
19:29:52|1.9982
19:29:52|1.9982
19:29:54|1.997
19:29:54|1.9941
19:29:56|1.9924
19:29:56|1.999
19:29:58|1.9948
19:29:59|1.9989
19:30:00|1.998
19:30:01|2.0014
19:30:02|1.9967
19:30:03|1.995
19:30:05|1.9943
19:30:05|1.9942
19:30:06|1.9967
19:30:07|1.993
19:30:09|1.9943
19:30:11|1.9945
19:30:11|1.9945
19:30:12|1.9976
19:30:13|1.9971
19:30:14|1.9951
19:30:15|2.
19:30:16|2.0086
19:30:17|2.0078
19:30:18|2.0075
19:30:19|2.0083
19:30:20|2.0043
19:30:21|2.0048
19:30:22|2.0067
19:30:23|2.0043
19:30:24|2.0041
19:30:25|2.0056
19:30:26|2.0056
19:30:27|2.0106
19:30:28|2.0106
19:30:29|2.0195
19:30:30|2.0158
19:30:31|2.0184
19:30:32|2.0171
19:30:34|2.0146
19:30:35|2.0168
19:30:36|2.0096
19:30:36|2.0157
19:30:38|2.018
19:30:39|2.016
19:30:40|2.0154
19:30:41|2.0168
19:30:42|2.015
19:30:43|2.0106
19:30:44|2.02
19:30:45|2.02
19:30:46|2.0133
19:30:47|2.0133
19:30:49|2.0135
19:30:50|2.0135
19:30:52|2.0134
19:30:53|2.0112
19:30:54|2.0112
19:30:55|2.0136
19:30:56|2.0138
19:30:58|2.0156
19:30:58|2.0156
19:30:59|2.0115
19:31:00|2.018
19:31:01|2.0158
19:31:03|2.0223
19:31:04|2.0243
19:31:05|2.026
19:31:06|2.0219
19:31:07|2.0219
19:31:08|2.0249
19:31:09|2.0234
19:31:10|2.0281
19:31:12|2.0259
19:31:12|2.03
19:31:13|2.0295
19:31:14|2.03
19:31:15|2.0264
19:31:16|2.0283
19:31:17|2.0322
19:31:18|2.0281
19:31:19|2.0327
19:31:20|2.0349
19:31:21|2.0335
19:31:22|2.0303
19:31:23|2.029
19:31:24|2.0349
19:31:25|2.0372
19:31:26|2.0372
19:31:27|2.035
19:31:28|2.0382
19:31:29|2.0343
19:31:30|2.0343
19:31:32|2.0348
19:31:33|2.0377
19:31:33|2.0384
19:31:35|2.0353
19:31:35|2.0371
19:31:37|2.0372
19:31:38|2.0385
19:31:39|2.0397
19:31:41|2.0394
19:31:41|2.0363
19:31:42|2.0363
19:31:43|2.0349
19:31:44|2.0352
19:31:45|2.0369
19:31:46|2.0344
19:31:47|2.0357
19:31:49|2.0309
19:31:49|2.0322
19:31:52|2.0362
19:31:53|2.0331
19:31:55|2.0303
19:31:55|2.0303
19:31:57|2.0318
19:31:58|2.025
19:31:59|2.0293
19:32:00|2.0308
19:32:01|2.0322
19:32:02|2.0281
19:32:03|2.0308
19:32:04|2.0316
19:32:05|2.0302
19:32:07|2.0366
19:32:08|2.0361
19:32:09|2.0382
19:32:10|2.0341
19:32:11|2.0358
19:32:12|2.0385
19:32:13|2.0381
19:32:14|2.0381
19:32:15|2.0397
19:32:16|2.0417
19:32:17|2.0404
19:32:18|2.0419
19:32:19|2.0422
19:32:20|2.0422
19:32:21|2.0404
19:32:22|2.0446
19:32:23|2.043
19:32:24|2.0432
19:32:25|2.0454
19:32:26|2.0433
19:32:27|2.0458
19:32:28|2.0451
19:32:29|2.0466
19:32:30|2.0461
19:32:31|2.0478
19:32:32|2.05
19:32:33|2.05
19:32:34|2.05
19:32:35|2.0504
19:32:36|2.05
19:32:37|2.05
19:32:38|2.0473
19:32:39|2.048
19:32:40|2.0504
19:32:41|2.0507
19:32:42|2.0507
19:32:43|2.0533
19:32:44|2.0536
19:32:45|2.0536
19:32:46|2.0525
19:32:47|2.0525
19:32:48|2.0525
19:32:49|2.0537
19:32:50|2.0525
19:32:51|2.0505
19:32:53|2.0505
19:32:54|2.051
19:32:55|2.0505
19:32:57|2.0514
19:32:58|2.0506
19:32:59|2.0505
19:33:00|2.0505
19:33:02|2.0525
19:33:03|2.0504
19:33:05|2.0451
19:33:06|2.0489
19:33:07|2.0463
19:33:08|2.0444
19:33:09|2.044
19:33:10|2.0412
19:33:11|2.0399
19:33:12|2.0351
19:33:13|2.0358
19:33:14|2.0334
19:33:15|2.0306
19:33:16|2.0462
19:33:17|2.0436
19:33:18|2.0512
19:33:19|2.052
19:33:20|2.0497
19:33:21|2.0518
19:33:23|2.0407
19:33:24|2.0452
19:33:25|2.0469
19:33:25|2.0472
19:33:26|2.0467
19:33:27|2.05
19:33:29|2.0472
19:33:30|2.0433
19:33:30|2.0476
19:33:31|2.0502
19:33:33|2.0502
19:33:33|2.0466
19:33:34|2.0494
19:33:36|2.0494
19:33:37|2.0453
19:33:38|2.041
19:33:38|2.042
19:33:40|2.042
19:33:41|2.0357
19:33:41|2.0439
19:33:42|2.0429
19:33:44|2.0424
19:33:45|2.0422
19:33:46|2.0365
19:33:47|2.0413
19:33:48|2.0402
19:33:49|2.0403
19:33:50|2.0403
19:33:52|2.0403
19:33:53|2.0459
19:33:55|2.0438
19:33:56|2.0429
19:33:57|2.0429
19:33:57|2.0429
19:33:58|2.045
19:34:00|2.045
19:34:00|2.0431
19:34:02|2.045
19:34:03|2.0448
19:34:04|2.0415
19:34:05|2.043
19:34:05|2.0448
19:34:08|2.0458
19:34:08|2.0444
19:34:09|2.0441
19:34:10|2.0449
19:34:11|2.0449
19:34:12|2.0449
19:34:13|2.0472
19:34:14|2.045
19:34:15|2.0476
19:34:17|2.0433
19:34:18|2.0433
19:34:19|2.047
19:34:20|2.0488
19:34:21|2.0439
19:34:22|2.0448
19:34:23|2.045
19:34:24|2.04
19:34:25|2.0448
19:34:26|2.0412
19:34:27|2.039
19:34:28|2.0327
19:34:29|2.0333
19:34:30|2.0339
19:34:31|2.0393
19:34:31|2.0345
19:34:33|2.0346
19:34:34|2.0363
19:34:35|2.037
19:34:36|2.0372
19:34:37|2.0404
19:34:38|2.0436
19:34:39|2.0419
19:34:40|2.0374
19:34:41|2.0422
19:34:42|2.0415
19:34:42|2.042
19:34:44|2.0414
19:34:46|2.0416
19:34:46|2.0416
19:34:47|2.0416
19:34:48|2.0429
19:34:49|2.0421
19:34:50|2.0446
19:34:52|2.0386
19:34:53|2.0391
19:34:53|2.0395
19:34:55|2.039
19:34:57|2.0417
19:34:57|2.0416
19:34:58|2.0361
19:34:59|2.038
19:35:00|2.038
19:35:02|2.0388
19:35:03|2.0426
19:35:04|2.0426
19:35:06|2.046
19:35:06|2.046
19:35:07|2.042
19:35:09|2.045
19:35:09|2.0453
19:35:11|2.0445
19:35:12|2.0432
19:35:13|2.0459
19:35:15|2.0416
19:35:15|2.0445
19:35:16|2.042
19:35:17|2.0435
19:35:18|2.0469
19:35:19|2.0439
19:35:20|2.0451
19:35:21|2.042
19:35:22|2.042
19:35:23|2.0421
19:35:24|2.043
19:35:26|2.0432
19:35:27|2.0462
19:35:28|2.045
19:35:29|2.0455
19:35:30|2.0449
19:35:31|2.0455
19:35:32|2.0455
19:35:33|2.0455
19:35:34|2.0455
19:35:35|2.0399
19:35:36|2.0433
19:35:37|2.0426
19:35:38|2.0426
19:35:39|2.0403
19:35:40|2.044
19:35:41|2.044
19:35:42|2.044
19:35:43|2.0406
19:35:44|2.0406
19:35:45|2.0406
19:35:46|2.04
19:35:47|2.04
19:35:48|2.0429
19:35:49|2.0429
19:35:50|2.0414
19:35:51|2.0412
19:35:52|2.0431
19:35:53|2.0431
19:35:54|2.0431
19:35:56|2.0374
19:35:57|2.04
19:35:58|2.0389
19:36:00|2.0392
19:36:00|2.0364
19:36:02|2.0381
19:36:04|2.04
19:36:04|2.0383
19:36:05|2.04
19:36:06|2.0385
19:36:07|2.0385
19:36:08|2.0385
19:36:09|2.0366
19:36:10|2.0378
19:36:11|2.0345
19:36:12|2.0361
19:36:13|2.0407
19:36:15|2.0408
19:36:16|2.0392
19:36:17|2.0392
19:36:18|2.0392
19:36:19|2.0364
19:36:20|2.0364
19:36:22|2.0384
19:36:22|2.0384
19:36:23|2.0384
19:36:24|2.0384
19:36:25|2.0351
19:36:26|2.0363
19:36:27|2.0363
19:36:28|2.035
19:36:29|2.0362
19:36:31|2.0351
19:36:31|2.035
19:36:32|2.0344
19:36:33|2.0333
19:36:34|2.034
19:36:35|2.0341
19:36:36|2.0341
19:36:37|2.0348
19:36:38|2.0397
19:36:39|2.038
19:36:40|2.0399
19:36:42|2.0363
19:36:42|2.0354
19:36:43|2.0342
19:36:44|2.0342
19:36:45|2.0344
19:36:47|2.0345
19:36:47|2.0341
19:36:48|2.0342
19:36:49|2.0343
19:36:50|2.0343
19:36:51|2.0382
19:36:52|2.0382
19:36:53|2.0366
19:36:55|2.033
19:36:57|2.033
19:36:57|2.0373
19:36:59|2.0375
19:37:00|2.0396
19:37:02|2.0375
19:37:02|2.0393
19:37:04|2.0379
19:37:06|2.0394
19:37:07|2.0394
19:37:08|2.0398
19:37:09|2.0398
19:37:10|2.0398
19:37:11|2.0359
19:37:11|2.0392
19:37:12|2.0382
19:37:14|2.0382
19:37:15|2.0406
19:37:16|2.0351
19:37:16|2.0366
19:37:17|2.0402
19:37:18|2.0402
19:37:19|2.0385
19:37:21|2.0385
19:37:22|2.038
19:37:23|2.038
19:37:24|2.041
19:37:25|2.0426
19:37:26|2.0399
19:37:27|2.0377
19:37:28|2.0367
19:37:29|2.0379
19:37:30|2.0376
19:37:31|2.0376
19:37:32|2.0376
19:37:33|2.0322
19:37:34|2.0351
19:37:35|2.0351
19:37:36|2.0385
19:37:37|2.0385
19:37:38|2.0354
19:37:39|2.0377
19:37:40|2.037
19:37:41|2.0361
19:37:42|2.0361
19:37:43|2.0366
19:37:44|2.04
19:37:45|2.0393
19:37:46|2.0393
19:37:47|2.0393
19:37:48|2.04
19:37:49|2.0398
19:37:50|2.0366
19:37:51|2.0388
19:37:52|2.0388
19:37:53|2.0382
19:37:54|2.0403
19:37:56|2.0428
19:37:57|2.046
19:37:58|2.0469
19:37:59|2.0449
19:38:00|2.0442
19:38:01|2.0432
19:38:02|2.0455
19:38:03|2.0439
19:38:04|2.0427
19:38:05|2.0427
19:38:06|2.0428
19:38:07|2.0398
19:38:09|2.0422
19:38:09|2.0391
19:38:11|2.0391
19:38:11|2.0391
19:38:13|2.0391
19:38:14|2.0392
19:38:15|2.042
19:38:16|2.0406
19:38:17|2.0406
19:38:18|2.0379
19:38:19|2.043
19:38:20|2.0406
19:38:20|2.0406
19:38:22|2.0406
19:38:23|2.0413
19:38:23|2.0407
19:38:25|2.0362
19:38:26|2.0355
19:38:27|2.0336
19:38:28|2.0371
19:38:29|2.0347
19:38:30|2.0337
19:38:31|2.0354
19:38:32|2.0354
19:38:33|2.0354
19:38:34|2.0354
19:38:35|2.0341
19:38:36|2.0407
19:38:37|2.038
19:38:38|2.038
19:38:39|2.038
19:38:40|2.0382
19:38:41|2.0386
19:38:42|2.0404
19:38:43|2.0393
19:38:44|2.0386
19:38:45|2.0386
19:38:46|2.0386
19:38:47|2.0386
19:38:48|2.0382
19:38:49|2.0379
19:38:50|2.041
19:38:51|2.041
19:38:52|2.041
19:38:53|2.0421
19:38:54|2.0438
19:38:55|2.0416
19:38:57|2.0415
19:38:58|2.0383
19:38:59|2.0382
19:39:01|2.0406
19:39:02|2.0374
19:39:03|2.0394
19:39:04|2.0378
19:39:05|2.0416
19:39:06|2.0419
19:39:08|2.0447
19:39:09|2.0446
19:39:10|2.0446
19:39:11|2.0446
19:39:13|2.0392
19:39:13|2.0375
19:39:14|2.0378
19:39:16|2.0371
19:39:17|2.0384
19:39:18|2.0384
19:39:19|2.0401
19:39:20|2.0416
19:39:21|2.0422
19:39:22|2.042
19:39:23|2.042
19:39:24|2.0405
19:39:25|2.0396
19:39:26|2.0396
19:39:27|2.0396
19:39:28|2.0379
19:39:29|2.0379
19:39:30|2.0397
19:39:31|2.0397
19:39:32|2.0397
19:39:33|2.0386
19:39:35|2.0403
19:39:36|2.0403
19:39:36|2.0389
19:39:37|2.0428
19:39:38|2.0423
19:39:40|2.0449
19:39:40|2.0441
19:39:42|2.0441
19:39:43|2.0445
19:39:43|2.0445
19:39:44|2.0445
19:39:46|2.0446
19:39:46|2.0456
19:39:47|2.0456
19:39:48|2.045
19:39:49|2.047
19:39:51|2.047
19:39:51|2.0447
19:39:52|2.0461
19:39:54|2.0474
19:39:54|2.0485
19:39:56|2.0485
19:39:57|2.0474
19:39:58|2.0426
19:39:59|2.0451
19:40:01|2.0445
19:40:02|2.0445
19:40:03|2.0441
19:40:05|2.0425
19:40:06|2.0425
19:40:07|2.0458
19:40:08|2.0458
19:40:09|2.046
19:40:10|2.0459
19:40:11|2.0478
19:40:12|2.0478
19:40:13|2.0478
19:40:14|2.0467
19:40:15|2.0467
19:40:16|2.0476
19:40:18|2.0457
19:40:18|2.0457
19:40:19|2.0477
19:40:21|2.0478
19:40:21|2.0464
19:40:23|2.05
19:40:24|2.0523
19:40:25|2.0505
19:40:26|2.0535
19:40:27|2.0544
19:40:28|2.0544
19:40:29|2.0544
19:40:30|2.0524
19:40:31|2.0524
19:40:32|2.0562
19:40:33|2.061
19:40:34|2.0553
19:40:35|2.0571
19:40:36|2.0565
19:40:37|2.0613
19:40:38|2.0603
19:40:40|2.0603
19:40:40|2.0603
19:40:41|2.0587
19:40:42|2.0587
19:40:43|2.0533
19:40:44|2.057
19:40:45|2.0596
19:40:46|2.0574
19:40:47|2.0608
19:40:49|2.0606
19:40:50|2.06
19:40:51|2.0598
19:40:52|2.0592
19:40:53|2.0572
19:40:54|2.0572
19:40:55|2.0573
19:40:56|2.0592
19:40:56|2.0592
19:40:59|2.0564
19:40:59|2.0561
19:41:00|2.0522
19:41:01|2.0547
19:41:02|2.0544
19:41:03|2.0548
19:41:04|2.0547
19:41:05|2.0548
19:41:06|2.0548
19:41:07|2.0559
19:41:08|2.0559
19:41:10|2.0567
19:41:12|2.0554
19:41:13|2.0558
19:41:13|2.0587
19:41:15|2.0568
19:41:16|2.0568
19:41:17|2.0585
19:41:18|2.0567
19:41:19|2.0588
19:41:20|2.0574
19:41:21|2.0556
19:41:22|2.0591
19:41:23|2.0598
19:41:24|2.0597
19:41:25|2.0599
19:41:26|2.062
19:41:26|2.0634
19:41:28|2.0634
19:41:28|2.0619
19:41:30|2.064
19:41:31|2.0637
19:41:32|2.0662
19:41:32|2.0634
19:41:33|2.0629
19:41:35|2.0652
19:41:35|2.0637
19:41:37|2.0637
19:41:38|2.0655
19:41:39|2.0668
19:41:40|2.0655
19:41:41|2.0683
19:41:42|2.0682
19:41:43|2.066
19:41:44|2.066
19:41:44|2.067
19:41:46|2.0667
19:41:47|2.0685
19:41:48|2.0665
19:41:49|2.0677
19:41:50|2.0676
19:41:51|2.0676
19:41:51|2.0697
19:41:53|2.0696
19:41:54|2.0685
19:41:55|2.0676
19:41:56|2.0662
19:41:57|2.0647
19:41:58|2.0651
19:42:00|2.0643
19:42:01|2.066
19:42:03|2.0606
19:42:04|2.0642
19:42:06|2.0619
19:42:07|2.0632
19:42:08|2.0581
19:42:10|2.0575
19:42:11|2.0588
19:42:12|2.0581
19:42:13|2.0579
19:42:14|2.0596
19:42:15|2.0644
19:42:16|2.0636
19:42:18|2.0644
19:42:18|2.068
19:42:19|2.068
19:42:20|2.068
19:42:21|2.068
19:42:22|2.0674
19:42:23|2.0712
19:42:24|2.0713
19:42:26|2.0673
19:42:26|2.0662
19:42:27|2.0674
19:42:28|2.0655
19:42:29|2.0655
19:42:31|2.0636
19:42:32|2.0614
19:42:33|2.0613
19:42:34|2.0608
19:42:35|2.0592
19:42:36|2.0625
19:42:37|2.0625
19:42:38|2.0625
19:42:39|2.0638
19:42:40|2.065
19:42:41|2.065
19:42:42|2.0626
19:42:43|2.0625
19:42:45|2.0614
19:42:46|2.0626
19:42:46|2.0627
19:42:48|2.0627
19:42:48|2.0635
19:42:49|2.0649
19:42:50|2.0649
19:42:51|2.0648
19:42:52|2.0637
19:42:54|2.0637
19:42:55|2.0632
19:42:56|2.0632
19:42:57|2.0625
19:42:58|2.0627
19:42:59|2.0651
19:43:01|2.066
19:43:02|2.066
19:43:04|2.066
19:43:05|2.069
19:43:06|2.0705
19:43:07|2.0714
19:43:08|2.07
19:43:09|2.0707
19:43:10|2.0701
19:43:12|2.0724
19:43:13|2.072
19:43:15|2.0702
19:43:16|2.0702
19:43:16|2.0701
19:43:18|2.0702
19:43:18|2.0701
19:43:19|2.0701
19:43:20|2.0701
19:43:22|2.0702
19:43:23|2.0702
19:43:24|2.0701
19:43:24|2.0671
19:43:26|2.0696
19:43:27|2.0696
19:43:27|2.0699
19:43:29|2.0702
19:43:29|2.0611
19:43:30|2.0637
19:43:31|2.0686
19:43:33|2.0644
19:43:34|2.0683
19:43:35|2.0696
19:43:36|2.0644
19:43:37|2.0644
19:43:38|2.0694
19:43:39|2.0685
19:43:40|2.0684
19:43:41|2.07
19:43:42|2.0675
19:43:43|2.0693
19:43:44|2.07
19:43:45|2.0684
19:43:46|2.0683
19:43:47|2.0677
19:43:48|2.0683
19:43:49|2.07
19:43:50|2.07
19:43:51|2.07
19:43:52|2.0682
19:43:53|2.07
19:43:54|2.07
19:43:55|2.07
19:43:56|2.0667
19:43:57|2.067
19:43:58|2.0649
19:43:59|2.0649
19:44:00|2.0633
19:44:01|2.0633
19:44:03|2.0651
19:44:04|2.0629
19:44:05|2.0645
19:44:06|2.065
19:44:07|2.0654
19:44:09|2.0658
19:44:09|2.0661
19:44:11|2.0661
19:44:12|2.065
19:44:13|2.065
19:44:13|2.065
19:44:15|2.065
19:44:15|2.0649
19:44:17|2.0638
19:44:17|2.0648
19:44:19|2.0648
19:44:20|2.0646
19:44:21|2.0648
19:44:22|2.065
19:44:22|2.065
19:44:23|2.0636
19:44:25|2.0651
19:44:26|2.0661
19:44:27|2.0661
19:44:28|2.0671
19:44:29|2.0686
19:44:30|2.0686
19:44:31|2.0649
19:44:32|2.0649
19:44:33|2.0667
19:44:34|2.0674
19:44:36|2.0656
19:44:37|2.0665
19:44:38|2.067
19:44:39|2.067
19:44:40|2.067
19:44:41|2.067
19:44:42|2.067
19:44:43|2.0633
19:44:44|2.0672
19:44:45|2.0672
19:44:46|2.066
19:44:47|2.065
19:44:48|2.0637
19:44:49|2.0637
19:44:50|2.0632
19:44:51|2.0632
19:44:52|2.0655
19:44:53|2.0692
19:44:54|2.0656
19:44:55|2.0675
19:44:56|2.0649
19:44:57|2.0649
19:44:58|2.0649
19:44:59|2.0644
19:45:00|2.064
19:45:01|2.0662
19:45:02|2.0653
19:45:03|2.0638
19:45:04|2.0638
19:45:05|2.0638
19:45:07|2.0649
19:45:08|2.0664
19:45:08|2.0699
19:45:09|2.0699
19:45:10|2.0669
19:45:12|2.0657
19:45:13|2.0657
19:45:14|2.0662
19:45:15|2.0663
19:45:15|2.0663
19:45:16|2.0662
19:45:17|2.0662
19:45:19|2.0663
19:45:20|2.0659
19:45:21|2.0663
19:45:21|2.0725
19:45:23|2.0718
19:45:24|2.071
19:45:25|2.0719
19:45:25|2.0719
19:45:27|2.0695
19:45:28|2.0719
19:45:29|2.0673
19:45:30|2.0673
19:45:31|2.0727
19:45:31|2.0703
19:45:33|2.0702
19:45:34|2.0671
19:45:35|2.0671
19:45:36|2.0679
19:45:37|2.0679
19:45:37|2.0695
19:45:38|2.0705
19:45:40|2.0724
19:45:41|2.0724
19:45:41|2.0679
19:45:43|2.0702
19:45:44|2.0686
19:45:45|2.0686
19:45:46|2.0681
19:45:47|2.0681
19:45:48|2.0708
19:45:49|2.0702
19:45:50|2.0702
19:45:51|2.0696
19:45:53|2.072
19:45:53|2.072
19:45:54|2.072
19:45:55|2.072
19:45:56|2.0719
19:45:57|2.0694
19:45:58|2.0712
19:46:00|2.0682
19:46:01|2.0694
19:46:02|2.0694
19:46:03|2.0702
19:46:05|2.0702
19:46:06|2.0702
19:46:07|2.0702
19:46:08|2.07
19:46:09|2.0701
19:46:10|2.0708
19:46:11|2.0703
19:46:13|2.0704
19:46:14|2.0702
19:46:15|2.0703
19:46:15|2.0704
19:46:17|2.0704
19:46:18|2.0713
19:46:19|2.0692
19:46:20|2.0694
19:46:21|2.072
19:46:22|2.0728
19:46:23|2.0717
19:46:24|2.0736
19:46:25|2.0744
19:46:27|2.0749
19:46:27|2.075
19:46:29|2.0744
19:46:30|2.0744
19:46:31|2.0718
19:46:32|2.0718
19:46:33|2.0694
19:46:34|2.0713
19:46:35|2.0715
19:46:36|2.0715
19:46:37|2.0715
19:46:38|2.0734
19:46:39|2.072
19:46:40|2.0695
19:46:41|2.0715
19:46:42|2.0717
19:46:43|2.0717
19:46:44|2.0717
19:46:45|2.0717
19:46:46|2.0692
19:46:47|2.0692
19:46:49|2.0681
19:46:50|2.0676
19:46:51|2.0676
19:46:52|2.0654
19:46:53|2.0654
19:46:54|2.0668
19:46:55|2.0653
19:46:56|2.0671
19:46:57|2.066
19:46:58|2.0676
19:46:59|2.0657
19:47:00|2.0654
19:47:01|2.0654
19:47:02|2.0679
19:47:03|2.0658
19:47:05|2.07
19:47:06|2.0692
19:47:08|2.0716
19:47:09|2.0695
19:47:10|2.0696
19:47:12|2.0707
19:47:13|2.0685
19:47:14|2.0701
19:47:15|2.0701
19:47:16|2.0703
19:47:17|2.0728
19:47:18|2.071
19:47:19|2.0722
19:47:20|2.0722
19:47:21|2.0725
19:47:22|2.0725
19:47:23|2.0705
19:47:24|2.073
19:47:25|2.073
19:47:26|2.0673
19:47:27|2.0683
19:47:28|2.0688
19:47:29|2.0707
19:47:30|2.0683
19:47:31|2.0697
19:47:32|2.0697
19:47:33|2.0681
19:47:34|2.0679
19:47:35|2.0669
19:47:36|2.0657
19:47:37|2.0657
19:47:38|2.0673
19:47:40|2.0658
19:47:40|2.0658
19:47:42|2.066
19:47:42|2.066
19:47:43|2.0679
19:47:44|2.0679
19:47:45|2.0664
19:47:47|2.0658
19:47:47|2.0689
19:47:48|2.0689
19:47:49|2.0664
19:47:51|2.066
19:47:52|2.0663
19:47:53|2.0663
19:47:54|2.0666
19:47:54|2.0654
19:47:55|2.0623
19:47:56|2.0607
19:47:57|2.0585
19:47:58|2.0591
19:48:00|2.0569
19:48:00|2.0577
19:48:01|2.0573
19:48:02|2.0573
19:48:04|2.0578
19:48:06|2.0568
19:48:07|2.0553
19:48:09|2.0536
19:48:10|2.0569
19:48:12|2.0524
19:48:13|2.0568
19:48:14|2.0569
19:48:15|2.0464
19:48:16|2.0397
19:48:17|2.0388
19:48:19|2.0377
19:48:20|2.0398
19:48:21|2.0405
19:48:22|2.0401
19:48:23|2.0394
19:48:24|2.0389
19:48:25|2.04
19:48:26|2.039
19:48:27|2.038
19:48:28|2.0358
19:48:29|2.0364
19:48:30|2.0387
19:48:31|2.036
19:48:32|2.0367
19:48:33|2.0355
19:48:34|2.0355
19:48:35|2.0367
19:48:36|2.0356
19:48:37|2.036
19:48:38|2.0386
19:48:39|2.0381
19:48:40|2.0357
19:48:42|2.036
19:48:43|2.036
19:48:44|2.0343
19:48:44|2.0366
19:48:45|2.0366
19:48:46|2.0349
19:48:47|2.036
19:48:48|2.036
19:48:49|2.0349
19:48:50|2.0349
19:48:52|2.0326
19:48:52|2.0315
19:48:53|2.0321
19:48:54|2.0321
19:48:55|2.0312
19:48:56|2.0326
19:48:57|2.0312
19:48:58|2.0302
19:48:59|2.027
19:49:01|2.025
19:49:02|2.0217
19:49:03|2.02
19:49:04|2.02
19:49:05|2.0217
19:49:07|2.02
19:49:08|2.0212
19:49:10|2.0186
19:49:10|2.0191
19:49:12|2.0163
19:49:13|2.0162
19:49:15|2.019
19:49:16|2.0162
19:49:17|2.0181
19:49:19|2.0122
19:49:19|2.0122
19:49:21|2.0125
19:49:21|2.0139
19:49:22|2.0139
19:49:24|2.0143
19:49:25|2.0143
19:49:26|2.0134
19:49:27|2.0133
19:49:28|2.0112
19:49:29|2.0112
19:49:30|2.0112
19:49:31|2.0128
19:49:32|2.0115
19:49:33|2.0162
19:49:34|2.0159
19:49:35|2.0201
19:49:36|2.0242
19:49:37|2.0241
19:49:38|2.0305
19:49:39|2.028
19:49:40|2.0548
19:49:41|2.0638
19:49:42|2.0601
19:49:43|2.0625
19:49:44|2.0607
19:49:45|2.0638
19:49:46|2.0719
19:49:47|2.0718
19:49:48|2.0647
19:49:49|2.0643
19:49:50|2.0643
19:49:51|2.0643
19:49:52|2.0631
19:49:53|2.0628
19:49:54|2.065
19:49:55|2.0643
19:49:56|2.0643
19:49:58|2.0601
19:49:58|2.0554
19:49:59|2.0518
19:50:01|2.0528
19:50:01|2.0519
19:50:03|2.0505
19:50:03|2.0516
19:50:04|2.0535
19:50:05|2.0541
19:50:07|2.0577
19:50:08|2.0577
19:50:10|2.0555
19:50:10|2.0575
19:50:12|2.0578
19:50:13|2.0584
19:50:14|2.0581
19:50:15|2.0579
19:50:16|2.0579
19:50:16|2.0534
19:50:17|2.0515
19:50:18|2.0521
19:50:19|2.0521
19:50:21|2.0524
19:50:21|2.0546
19:50:23|2.0548
19:50:24|2.0543
19:50:25|2.0543
19:50:26|2.0543
19:50:27|2.0578
19:50:28|2.0555
19:50:28|2.0607
19:50:30|2.0586
19:50:30|2.062
19:50:32|2.0602
19:50:33|2.0563
19:50:33|2.0553
19:50:34|2.0553
19:50:36|2.0538
19:50:37|2.0534
19:50:37|2.0489
19:50:38|2.0502
19:50:39|2.0483
19:50:40|2.0518
19:50:42|2.0518
19:50:42|2.0518
19:50:44|2.0514
19:50:44|2.0487
19:50:45|2.05
19:50:46|2.0465
19:50:48|2.0465
19:50:49|2.0465
19:50:50|2.0483
19:50:51|2.0483
19:50:51|2.0465
19:50:53|2.0456
19:50:53|2.0458
19:50:55|2.0459
19:50:56|2.0444
19:50:57|2.0451
19:50:58|2.042
19:50:58|2.042
19:51:00|2.04
19:51:01|2.04
19:51:02|2.0421
19:51:03|2.0427
19:51:03|2.0405
19:51:05|2.0402
19:51:06|2.0419
19:51:07|2.0419
19:51:07|2.04
19:51:09|2.041
19:51:11|2.0395
19:51:11|2.0369
19:51:12|2.0391
19:51:15|2.0391
19:51:16|2.0369
19:51:18|2.0369
19:51:18|2.0374
19:51:20|2.0374
19:51:20|2.04
19:51:22|2.0416
19:51:23|2.0423
19:51:24|2.0453
19:51:25|2.0453
19:51:26|2.0444
19:51:27|2.0445
19:51:28|2.0437
19:51:29|2.0437
19:51:30|2.0437
19:51:31|2.0399
19:51:32|2.04
19:51:33|2.0418
19:51:34|2.0418
19:51:35|2.044
19:51:36|2.0417
19:51:37|2.0417
19:51:38|2.042
19:51:38|2.042
19:51:40|2.04
19:51:41|2.0394
19:51:42|2.0401
19:51:43|2.0401
19:51:44|2.0401
19:51:44|2.0401
19:51:45|2.0401
19:51:46|2.0401
19:51:48|2.0373
19:51:49|2.0351
19:51:50|2.0368
19:51:51|2.0368
19:51:52|2.0337
19:51:52|2.0354
19:51:54|2.0354
19:51:55|2.0332
19:51:57|2.036
19:51:57|2.036
19:51:58|2.036
19:51:59|2.0343
19:52:00|2.0335
19:52:01|2.0337
19:52:02|2.0353
19:52:03|2.0339
19:52:04|2.0339
19:52:05|2.0339
19:52:06|2.0324
19:52:07|2.0335
19:52:09|2.0259
19:52:11|2.0257
19:52:11|2.0238
19:52:13|2.0252
19:52:14|2.0289
19:52:16|2.034
19:52:17|2.0321
19:52:18|2.0312
19:52:19|2.0309
19:52:19|2.0343
19:52:21|2.0335
19:52:22|2.0375
19:52:22|2.0365
19:52:24|2.0365
19:52:25|2.0342
19:52:27|2.0335
19:52:27|2.032
19:52:29|2.0329
19:52:30|2.0329
19:52:31|2.0329
19:52:32|2.0329
19:52:33|2.031
19:52:34|2.031
19:52:36|2.0337
19:52:36|2.034
19:52:37|2.0381
19:52:38|2.0381
19:52:39|2.0392
19:52:41|2.0323
19:52:41|2.0356
19:52:43|2.0349
19:52:43|2.035
19:52:45|2.035
19:52:45|2.035
19:52:47|2.0334
19:52:48|2.0318
19:52:49|2.0318
19:52:50|2.0305
19:52:51|2.0305
19:52:52|2.0305
19:52:53|2.0297
19:52:53|2.0297
19:52:55|2.0297
19:52:56|2.0297
19:52:57|2.03
19:52:58|2.0312
19:52:59|2.0312
19:53:00|2.0305
19:53:01|2.0305
19:53:02|2.03
19:53:02|2.03
19:53:04|2.03
19:53:05|2.0305
19:53:06|2.0318
19:53:07|2.0331
19:53:08|2.0331
19:53:09|2.0444
19:53:11|2.045
19:53:12|2.0434
19:53:14|2.0405
19:53:14|2.0525
19:53:15|2.0431
19:53:17|2.0411
19:53:18|2.0429
19:53:18|2.0412
19:53:21|2.0384
19:53:21|2.038
19:53:22|2.0413
19:53:23|2.0431
19:53:24|2.046
19:53:25|2.046
19:53:26|2.0442
19:53:28|2.0442
19:53:28|2.0434
19:53:30|2.0446
19:53:31|2.0446
19:53:33|2.0434
19:53:34|2.0434
19:53:35|2.0401
19:53:36|2.0423
19:53:37|2.04
19:53:39|2.04
19:53:39|2.04
19:53:40|2.0402
19:53:42|2.0422
19:53:42|2.0398
19:53:44|2.0398
19:53:44|2.0407
19:53:46|2.0407
19:53:47|2.0409
19:53:48|2.0446
19:53:48|2.041
19:53:49|2.0383
19:53:51|2.0389
19:53:52|2.0389
19:53:52|2.0396
19:53:53|2.0398
19:53:54|2.0396
19:53:56|2.0396
19:53:56|2.0396
19:53:57|2.0396
19:53:58|2.0396
19:53:59|2.0396
19:54:01|2.0396
19:54:01|2.0357
19:54:02|2.0357
19:54:04|2.0385
19:54:05|2.0393
19:54:06|2.0393
19:54:07|2.0396
19:54:08|2.0372
19:54:10|2.0393
19:54:11|2.0396
19:54:12|2.0396
19:54:14|2.0366
19:54:15|2.036
19:54:16|2.036
19:54:18|2.0322
19:54:19|2.0335
19:54:19|2.0322
19:54:21|2.0329
19:54:22|2.0319
19:54:23|2.0306
19:54:24|2.0318
19:54:25|2.032
19:54:26|2.032
19:54:28|2.032
19:54:29|2.0357
19:54:30|2.0356
19:54:31|2.038
19:54:32|2.038
19:54:34|2.038
19:54:34|2.038
19:54:35|2.038
19:54:36|2.038
19:54:37|2.038
19:54:38|2.0348
19:54:39|2.0335
19:54:41|2.0345
19:54:42|2.0344
19:54:43|2.0354
19:54:44|2.035
19:54:44|2.0312
19:54:46|2.0318
19:54:47|2.0293
19:54:48|2.0293
19:54:48|2.03
19:54:50|2.0317
19:54:51|2.0286
19:54:51|2.0279
19:54:52|2.0302
19:54:53|2.0278
19:54:54|2.0278
19:54:56|2.0278
19:54:57|2.026
19:54:58|2.0241
19:54:59|2.0252
19:55:00|2.0252
19:55:01|2.0252
19:55:02|2.0251
19:55:03|2.0229
19:55:04|2.0256
19:55:05|2.0238
19:55:06|2.0227
19:55:08|2.0227
19:55:08|2.0227
19:55:09|2.0238
19:55:10|2.0227
19:55:12|2.0238
19:55:14|2.0238
19:55:15|2.026
19:55:17|2.0258
19:55:18|2.0258
19:55:20|2.0257
19:55:21|2.0248
19:55:22|2.0256
19:55:23|2.0256
19:55:24|2.0258
19:55:25|2.0258
19:55:27|2.0252
19:55:27|2.0267
19:55:28|2.0286
19:55:30|2.0268
19:55:31|2.0258
19:55:32|2.0266
19:55:33|2.0252
19:55:34|2.0252
19:55:35|2.0257
19:55:36|2.0257
19:55:37|2.0257
19:55:39|2.0232
19:55:39|2.0257
19:55:41|2.0257
19:55:41|2.0257
19:55:42|2.0257
19:55:43|2.0257
19:55:45|2.0257
19:55:45|2.0257
19:55:46|2.0257
19:55:48|2.0257
19:55:48|2.0257
19:55:50|2.0257
19:55:50|2.0257
19:55:51|2.0257
19:55:52|2.0241
19:55:53|2.0241
19:55:54|2.025
19:55:56|2.025
19:55:56|2.025
19:55:58|2.025
19:55:58|2.0228
19:56:00|2.0188
19:56:00|2.0188
19:56:01|2.019
19:56:03|2.019
19:56:03|2.019
19:56:05|2.0169
19:56:06|2.015
19:56:06|2.0166
19:56:08|2.0123
19:56:09|2.0123
19:56:10|2.0119
19:56:11|2.0115
19:56:12|2.0138
19:56:14|2.0166
19:56:15|2.0154
19:56:17|2.0148
19:56:18|2.0161
19:56:19|2.0151
19:56:20|2.0148
19:56:21|2.0115
19:56:22|2.0115
19:56:24|2.0115
19:56:24|2.0115
19:56:26|2.0108
19:56:27|2.01
19:56:28|2.0096
19:56:28|2.0098
19:56:29|2.0098
19:56:31|2.0073
19:56:31|2.0062
19:56:33|2.007
19:56:34|2.0046
19:56:35|2.0066
19:56:35|2.0064
19:56:36|2.0064
19:56:37|2.0084
19:56:39|2.0033
19:56:40|2.0075
19:56:40|2.0049
19:56:42|2.0049
19:56:43|2.008
19:56:44|2.008
19:56:45|2.0047
19:56:46|2.0152
19:56:47|2.0141
19:56:48|2.0153
19:56:49|2.0153
19:56:50|2.0176
19:56:51|2.0133
19:56:52|2.0152
19:56:54|2.0152
19:56:55|2.0114
19:56:55|2.0114
19:56:57|2.0044
19:56:57|2.0048
19:56:58|2.0048
19:56:59|2.0055
19:57:01|2.0055
19:57:01|2.0034
19:57:02|2.
19:57:04|2.0099
19:57:05|2.0088
19:57:05|2.0087
19:57:06|2.0087
19:57:08|2.0105
19:57:08|2.0105
19:57:10|2.0119
19:57:10|2.012
19:57:12|2.0123
19:57:13|2.0119
19:57:14|2.0119
19:57:16|2.01
19:57:17|2.01
19:57:18|2.0105
19:57:20|2.0105
19:57:20|2.0082
19:57:22|2.0086
19:57:23|2.0088
19:57:25|2.0082
19:57:25|2.0089
19:57:27|2.0068
19:57:27|2.0068
19:57:29|2.0096
19:57:29|2.0096
19:57:31|2.0165
19:57:31|2.0209
19:57:32|2.0164
19:57:34|2.0164
19:57:35|2.0126
19:57:36|2.0112
19:57:36|2.017
19:57:38|2.0174
19:57:38|2.0242
19:57:40|2.0187
19:57:40|2.0219
19:57:41|2.0194
19:57:42|2.0229
19:57:44|2.0229
19:57:44|2.0181
19:57:46|2.0181
19:57:47|2.0181
19:57:48|2.0219
19:57:49|2.0219
19:57:50|2.0219
19:57:51|2.0219
19:57:52|2.0227
19:57:54|2.019
19:57:55|2.0184
19:57:56|2.0176
19:57:57|2.0176
19:57:58|2.0171
19:57:59|2.0154
19:57:59|2.0157
19:58:01|2.0157
19:58:02|2.0157
19:58:03|2.0222
19:58:04|2.0196
19:58:05|2.0219
19:58:06|2.0196
19:58:07|2.0196
19:58:08|2.0217
19:58:08|2.0217
19:58:09|2.0234
19:58:11|2.0249
19:58:11|2.0276
19:58:13|2.0251
19:58:13|2.0267
19:58:15|2.0272
19:58:17|2.0254
19:58:17|2.0249
19:58:19|2.0246
19:58:21|2.0247
19:58:22|2.0199
19:58:23|2.0199
19:58:24|2.0199
19:58:25|2.023
19:58:27|2.0207
19:58:27|2.0229
19:58:28|2.0229
19:58:29|2.022
19:58:31|2.02
19:58:32|2.0195
19:58:32|2.0192
19:58:34|2.0196
19:58:34|2.0196
19:58:36|2.0196
19:58:38|2.0218
19:58:38|2.0218
19:58:39|2.0237
19:58:40|2.0217
19:58:41|2.0242
19:58:43|2.0235
19:58:44|2.0235
19:58:45|2.0235
19:58:45|2.0234
19:58:46|2.0234
19:58:48|2.022
19:58:48|2.0217
19:58:50|2.02
19:58:51|2.0217
19:58:51|2.02
19:58:53|2.0201
19:58:53|2.016
19:58:54|2.015
19:58:55|2.015
19:58:56|2.012
19:58:57|2.012
19:58:59|2.0131
19:58:59|2.014
19:59:01|2.0157
19:59:02|2.0157
19:59:03|2.0157
19:59:04|2.0157
19:59:04|2.0157
19:59:05|2.0157
19:59:07|2.0157
19:59:07|2.0157
19:59:08|2.0186
19:59:09|2.0186
19:59:10|2.0187
19:59:11|2.0202
19:59:13|2.0171
19:59:13|2.0171
19:59:14|2.0172
19:59:16|2.0186
19:59:18|2.0186
19:59:19|2.0186
19:59:19|2.0167
19:59:20|2.0157
19:59:22|2.0157
19:59:23|2.0157
19:59:25|2.0162
19:59:25|2.0162
19:59:27|2.0181
19:59:28|2.0179
19:59:29|2.0179
19:59:30|2.0157
19:59:31|2.0157
19:59:32|2.0157
19:59:33|2.0157
19:59:34|2.0143
19:59:35|2.0154
19:59:36|2.0101
19:59:37|2.0103
19:59:38|2.0102
19:59:39|2.01
19:59:40|2.0086
19:59:41|2.0086
19:59:42|2.0086
19:59:43|2.0083
19:59:44|2.0083
19:59:45|2.0071
19:59:46|2.018
19:59:47|2.0131
19:59:48|2.0131
19:59:49|2.0131
19:59:50|2.0132
19:59:51|2.0147
19:59:53|2.0147
19:59:53|2.0152
19:59:54|2.0152
19:59:55|2.0152
19:59:57|2.0152
19:59:58|2.0131
19:59:58|2.0131
20:00:00|2.0127
20:00:02|2.0128
20:00:02|2.0107
20:00:04|2.0132
20:00:04|2.0145
20:00:05|2.0145
20:00:07|2.0128
20:00:07|2.0165
20:00:08|2.0131
20:00:09|2.0132
20:00:10|2.0147
20:00:11|2.0139
20:00:13|2.0139
20:00:13|2.0161
20:00:14|2.0144
20:00:15|2.0155
20:00:17|2.0181
20:00:19|2.0163
20:00:20|2.0167
20:00:21|2.0167
20:00:22|2.0172
20:00:23|2.0172
20:00:24|2.0169
20:00:25|2.0168
20:00:26|2.0168
20:00:27|2.0168
20:00:29|2.0155
20:00:30|2.0155
20:00:32|2.0155
20:00:33|2.018
20:00:34|2.0141
20:00:35|2.0141
20:00:37|2.0099
20:00:38|2.0099
20:00:39|2.0121
20:00:39|2.0185
20:00:41|2.0185
20:00:41|2.0176
20:00:43|2.0198
20:00:44|2.0185
20:00:44|2.0146
20:00:45|2.015
20:00:47|2.0132
20:00:48|2.016
20:00:49|2.015
20:00:50|2.015
20:00:51|2.0171
20:00:52|2.0199
20:00:53|2.0199
20:00:54|2.0159
20:00:55|2.0185
20:00:57|2.0217
20:00:58|2.0179
20:00:58|2.019
20:00:59|2.019
20:01:01|2.019
20:01:02|2.019
20:01:02|2.019
20:01:04|2.0179
20:01:05|2.0179
20:01:06|2.0205
20:01:06|2.0205
20:01:07|2.0205
20:01:09|2.0205
20:01:10|2.0205
20:01:10|2.0231
20:01:12|2.0224
20:01:12|2.0224
20:01:14|2.0231
20:01:15|2.023
20:01:15|2.0204
20:01:17|2.0206
20:01:18|2.0166
20:01:20|2.0139
20:01:20|2.0157
20:01:22|2.0111
20:01:24|2.0111
20:01:24|2.0105
20:01:25|2.0113
20:01:27|2.009
20:01:28|2.0131
20:01:29|2.0129
20:01:31|2.011
20:01:32|2.0122
20:01:33|2.0158
20:01:34|2.0126
20:01:35|2.0085
20:01:36|2.0085
20:01:37|2.0085
20:01:38|2.0085
20:01:40|2.0102
20:01:41|2.0102
20:01:42|2.0102
20:01:44|2.0102
20:01:44|2.0102
20:01:46|2.0105
20:01:47|2.0096
20:01:48|2.0088
20:01:49|2.0076
20:01:50|2.0083
20:01:50|2.0083
20:01:52|2.0061
20:01:53|2.0061
20:01:54|2.0061
20:01:55|2.0084
20:01:56|2.0088
20:01:57|2.0068
20:01:58|2.011
20:01:58|2.011
20:02:00|2.011
20:02:01|2.0093
20:02:02|2.0093
20:02:03|2.0093
20:02:04|2.0086
20:02:05|2.0086
20:02:06|2.0086
20:02:07|2.0091
20:02:08|2.0091
20:02:09|2.0093
20:02:10|2.0093
20:02:11|2.0068
20:02:12|2.0068
20:02:13|2.009
20:02:14|2.0091
20:02:15|2.0094
20:02:16|2.009
20:02:17|2.0094
20:02:18|2.01
20:02:19|2.009
20:02:21|2.01
20:02:22|2.01
20:02:23|2.0093
20:02:25|2.0117
20:02:26|2.0103
20:02:27|2.01
20:02:28|2.01
20:02:28|2.01
20:02:30|2.01
20:02:31|2.01
20:02:32|2.0092
20:02:33|2.0092
20:02:34|2.0174
20:02:35|2.02
20:02:37|2.0189
20:02:38|2.0173
20:02:38|2.0163
20:02:40|2.0163
20:02:41|2.0163
20:02:41|2.0163
20:02:43|2.0163
20:02:44|2.0163
20:02:45|2.0196
20:02:45|2.0195
20:02:46|2.0195
20:02:47|2.0195
20:02:49|2.0188
20:02:49|2.0175
20:02:51|2.0185
20:02:52|2.0185
20:02:53|2.0185
20:02:54|2.0157
20:02:55|2.0156
20:02:56|2.0157
20:02:57|2.0158
20:02:58|2.017
20:02:58|2.017
20:02:59|2.0172
20:03:01|2.0189
20:03:02|2.0189
20:03:03|2.018
20:03:03|2.0176
20:03:05|2.0159
20:03:06|2.0159
20:03:07|2.0194
20:03:09|2.0194
20:03:10|2.0195
20:03:11|2.0204
20:03:12|2.0189
20:03:13|2.0217
20:03:14|2.0219
20:03:15|2.0229
20:03:16|2.0229
20:03:17|2.0212
20:03:18|2.0183
20:03:20|2.0215
20:03:22|2.0202
20:03:22|2.0202
20:03:24|2.0202
20:03:26|2.0203
20:03:26|2.0177
20:03:28|2.0176
20:03:30|2.0212
20:03:31|2.0246
20:03:32|2.0275
20:03:34|2.0217
20:03:34|2.0265
20:03:35|2.0277
20:03:36|2.0278
20:03:37|2.0265
20:03:38|2.0265
20:03:39|2.028
20:03:40|2.0274
20:03:42|2.0302
20:03:44|2.031
20:03:44|2.0306
20:03:46|2.0266
20:03:48|2.0268
20:03:48|2.0268
20:03:49|2.0268
20:03:50|2.0268
20:03:51|2.0268
20:03:52|2.0265
20:03:53|2.0265
20:03:54|2.0282
20:03:55|2.0282
20:03:57|2.0281
20:03:58|2.0281
20:03:59|2.0281
20:04:00|2.0346
20:04:01|2.0346
20:04:02|2.0311
20:04:03|2.0336
20:04:04|2.0338
20:04:05|2.0336
20:04:06|2.0367
20:04:07|2.0344
20:04:08|2.0289
20:04:09|2.0327
20:04:10|2.0336
20:04:11|2.0336
20:04:12|2.0299
20:04:13|2.0299
20:04:14|2.0315
20:04:15|2.0299
20:04:16|2.0325
20:04:17|2.032
20:04:18|2.032
20:04:19|2.0323
20:04:20|2.0332
20:04:22|2.0346
20:04:22|2.0379
20:04:24|2.0347
20:04:25|2.035
20:04:26|2.0398
20:04:28|2.0389
20:04:28|2.0395
20:04:30|2.039
20:04:31|2.0418
20:04:32|2.042
20:04:33|2.0426
20:04:34|2.0467
20:04:35|2.0442
20:04:36|2.0445
20:04:37|2.0446
20:04:38|2.0465
20:04:40|2.0557
20:04:40|2.0557
20:04:42|2.0536
20:04:43|2.053
20:04:44|2.0532
20:04:46|2.0536
20:04:46|2.0559
20:04:48|2.0552
20:04:49|2.058
20:04:50|2.058
20:04:51|2.0556
20:04:52|2.0585
20:04:53|2.0579
20:04:54|2.055
20:04:55|2.0578
20:04:57|2.0562
20:04:57|2.0519
20:04:59|2.05
20:04:59|2.055
20:05:00|2.055
20:05:01|2.0536
20:05:03|2.0534
20:05:04|2.0502
20:05:05|2.0509
20:05:07|2.0518
20:05:07|2.0497
20:05:08|2.046
20:05:09|2.0517
20:05:10|2.0503
20:05:11|2.0465
20:05:12|2.0494
20:05:13|2.0504
20:05:14|2.0528
20:05:15|2.052
20:05:16|2.051
20:05:17|2.0485
20:05:18|2.0499
20:05:19|2.0499
20:05:20|2.0494
20:05:22|2.0499
20:05:23|2.0499
20:05:24|2.0481
20:05:25|2.05
20:05:27|2.0486
20:05:27|2.0486
20:05:28|2.0507
20:05:30|2.0507
20:05:31|2.0507
20:05:32|2.0489
20:05:33|2.0489
20:05:34|2.048
20:05:36|2.0495
20:05:36|2.0522
20:05:37|2.0523
20:05:38|2.0519
20:05:40|2.0575
20:05:41|2.0575
20:05:42|2.0575
20:05:42|2.0575
20:05:43|2.0532
20:05:45|2.0559
20:05:46|2.0514
20:05:47|2.053
20:05:48|2.053
20:05:49|2.053
20:05:50|2.0489
20:05:51|2.0495
20:05:52|2.052
20:05:54|2.0548
20:05:54|2.0549
20:05:55|2.053
20:05:56|2.0529
20:05:58|2.0559
20:05:59|2.0544
20:06:00|2.0533
20:06:00|2.0515
20:06:02|2.0514
20:06:03|2.0514
20:06:04|2.0514
20:06:05|2.0529
20:06:06|2.0516
20:06:07|2.0515
20:06:08|2.05
20:06:09|2.0491
20:06:09|2.0515
20:06:11|2.0515
20:06:11|2.0494
20:06:13|2.0515
20:06:13|2.0528
20:06:15|2.0528
20:06:16|2.0515
20:06:17|2.0548
20:06:18|2.0507
20:06:19|2.0515
20:06:20|2.0552
20:06:21|2.0551
20:06:22|2.0541
20:06:24|2.0592
20:06:25|2.054
20:06:26|2.0576
20:06:27|2.0576
20:06:28|2.0576
20:06:29|2.0554
20:06:30|2.0573
20:06:31|2.0573
20:06:32|2.0573
20:06:32|2.0579
20:06:34|2.058
20:06:34|2.058
20:06:36|2.0592
20:06:37|2.0592
20:06:38|2.0592
20:06:39|2.06
20:06:40|2.06
20:06:41|2.0603
20:06:42|2.0593
20:06:43|2.06
20:06:44|2.0605
20:06:45|2.0605
20:06:46|2.0611
20:06:46|2.0594
20:06:48|2.0611
20:06:48|2.0611
20:06:51|2.0613
20:06:51|2.0635
20:06:52|2.0634
20:06:53|2.0621
20:06:54|2.0648
20:06:55|2.0648
20:06:56|2.0651
20:06:57|2.0651
20:06:58|2.0639
20:06:59|2.064
20:07:00|2.064
20:07:01|2.0657
20:07:02|2.0658
20:07:03|2.0658
20:07:04|2.067
20:07:05|2.0652
20:07:06|2.0647
20:07:07|2.0664
20:07:08|2.0629
20:07:09|2.0625
20:07:10|2.0646
20:07:11|2.0649
20:07:12|2.0648
20:07:13|2.0647
20:07:14|2.0644
20:07:15|2.0657
20:07:16|2.0663
20:07:17|2.0657
20:07:18|2.0635
20:07:19|2.0635
20:07:20|2.0635
20:07:21|2.0657
20:07:22|2.0637
20:07:24|2.0663
20:07:26|2.0645
20:07:26|2.0648
20:07:27|2.0675
20:07:28|2.0662
20:07:30|2.0655
20:07:31|2.0655
20:07:32|2.0678
20:07:33|2.0678
20:07:34|2.0678
20:07:36|2.0604
20:07:36|2.0645
20:07:37|2.0645
20:07:38|2.0645
20:07:39|2.0645
20:07:40|2.0638
20:07:41|2.0622
20:07:42|2.0592
20:07:43|2.0594
20:07:44|2.0581
20:07:46|2.0589
20:07:47|2.0578
20:07:48|2.0577
20:07:49|2.0588
20:07:49|2.0588
20:07:51|2.0588
20:07:51|2.0585
20:07:53|2.0585
20:07:53|2.057
20:07:54|2.056
20:07:56|2.056
20:07:57|2.0539
20:07:58|2.0539
20:07:59|2.0535
20:08:00|2.0566
20:08:01|2.0563
20:08:01|2.0543
20:08:03|2.0542
20:08:04|2.0555
20:08:05|2.0564
20:08:06|2.0523
20:08:07|2.0523
20:08:08|2.0542
20:08:08|2.0542
20:08:10|2.0521
20:08:11|2.0518
20:08:12|2.0518
20:08:13|2.0492
20:08:14|2.0466
20:08:15|2.0431
20:08:16|2.0444
20:08:17|2.0438
20:08:18|2.0452
20:08:18|2.0428
20:08:20|2.0425
20:08:21|2.0416
20:08:21|2.0416
20:08:23|2.0416
20:08:23|2.0407
20:08:26|2.0444
20:08:26|2.0407
20:08:28|2.0416
20:08:29|2.0416
20:08:31|2.0407
20:08:32|2.0401
20:08:33|2.0401
20:08:33|2.0381
20:08:34|2.0306
20:08:36|2.0338
20:08:37|2.0327
20:08:38|2.0335
20:08:39|2.036
20:08:41|2.0335
20:08:42|2.0315
20:08:43|2.0329
20:08:44|2.0328
20:08:46|2.0331
20:08:46|2.0363
20:08:48|2.0369
20:08:49|2.0377
20:08:50|2.0374
20:08:52|2.035
20:08:53|2.035
20:08:54|2.0366
20:08:55|2.0373
20:08:56|2.0366
20:08:57|2.0366
20:08:58|2.0381
20:08:59|2.0381
20:09:00|2.0377
20:09:01|2.0377
20:09:02|2.0381
20:09:03|2.0438
20:09:04|2.0418
20:09:05|2.0462
20:09:06|2.0465
20:09:07|2.0489
20:09:08|2.0484
20:09:09|2.05
20:09:10|2.05
20:09:11|2.0501
20:09:12|2.0519
20:09:13|2.0518
20:09:14|2.0495
20:09:15|2.0495
20:09:16|2.0497
20:09:18|2.0497
20:09:19|2.052
20:09:19|2.0535
20:09:20|2.0547
20:09:21|2.0542
20:09:22|2.0562
20:09:24|2.0563
20:09:24|2.0563
20:09:26|2.0587
20:09:27|2.0571
20:09:29|2.0562
20:09:30|2.0534
20:09:31|2.0545
20:09:32|2.0545
20:09:33|2.0544
20:09:34|2.0544
20:09:36|2.0561
20:09:36|2.0561
20:09:38|2.0558
20:09:38|2.0551
20:09:39|2.0546
20:09:41|2.0546
20:09:41|2.0546
20:09:42|2.0567
20:09:44|2.0567
20:09:45|2.0541
20:09:47|2.0566
20:09:48|2.056
20:09:49|2.0583
20:09:50|2.0583
20:09:51|2.0555
20:09:52|2.0575
20:09:53|2.0548
20:09:55|2.0541
20:09:55|2.0559
20:09:57|2.0559
20:09:58|2.0546
20:09:59|2.0532
20:09:59|2.056
20:10:00|2.056
20:10:01|2.0542
20:10:02|2.0556
20:10:04|2.0634
20:10:05|2.062
20:10:06|2.0618
20:10:07|2.0618
20:10:08|2.0617
20:10:09|2.0617
20:10:10|2.0566
20:10:11|2.0595
20:10:12|2.0595
20:10:13|2.0552
20:10:14|2.0566
20:10:15|2.0567
20:10:16|2.0592
20:10:17|2.0593
20:10:19|2.0613
20:10:19|2.0613
20:10:21|2.0613
20:10:21|2.0581
20:10:22|2.0581
20:10:24|2.0581
20:10:25|2.0586
20:10:26|2.0586
20:10:27|2.0587
20:10:29|2.0587
20:10:30|2.0587
20:10:31|2.0608
20:10:32|2.0613
20:10:34|2.0613
20:10:35|2.0613
20:10:36|2.06
20:10:37|2.06
20:10:38|2.0557
20:10:39|2.0557
20:10:40|2.0591
20:10:41|2.0591
20:10:42|2.0591
20:10:43|2.0591
20:10:44|2.0597
20:10:46|2.0571
20:10:47|2.06
20:10:48|2.0605
20:10:49|2.0632
20:10:50|2.0588
20:10:51|2.061
20:10:52|2.061
20:10:53|2.061
20:10:54|2.061
20:10:55|2.061
20:10:56|2.061
20:10:57|2.058
20:10:58|2.0606
20:10:59|2.0587
20:11:00|2.0587
20:11:01|2.0579
20:11:02|2.0552
20:11:04|2.0547
20:11:05|2.055
20:11:06|2.055
20:11:07|2.055
20:11:08|2.055
20:11:09|2.0554
20:11:10|2.058
20:11:11|2.058
20:11:12|2.058
20:11:13|2.058
20:11:14|2.0581
20:11:15|2.055
20:11:16|2.0575
20:11:17|2.0569
20:11:18|2.0569
20:11:19|2.0569
20:11:20|2.0547
20:11:21|2.0547
20:11:22|2.0547
20:11:23|2.0538
20:11:24|2.0538
20:11:25|2.0553
20:11:26|2.0537
20:11:27|2.0537
20:11:27|2.0536
20:11:29|2.0536
20:11:30|2.0537
20:11:31|2.0573
20:11:32|2.0569
20:11:33|2.0596
20:11:34|2.0607
20:11:35|2.063
20:11:36|2.063
20:11:37|2.063
20:11:39|2.063
20:11:40|2.0568
20:11:40|2.0568
20:11:42|2.0598
20:11:43|2.0598
20:11:45|2.0598
20:11:46|2.0598
20:11:47|2.0598
20:11:48|2.0596
20:11:49|2.0596
20:11:51|2.0568
20:11:52|2.0585
20:11:53|2.0585
20:11:54|2.0585
20:11:55|2.0555
20:11:56|2.0555
20:11:57|2.0551
20:11:58|2.0551
20:11:59|2.0551
20:12:01|2.0551
20:12:01|2.0551
20:12:03|2.06
20:12:04|2.0597
20:12:05|2.0607
20:12:06|2.0607
20:12:06|2.0607
20:12:07|2.0607
20:12:09|2.0607
20:12:10|2.0607
20:12:10|2.0607
20:12:12|2.0607
20:12:13|2.0637
20:12:14|2.0571
20:12:16|2.0583
20:12:17|2.0575
20:12:18|2.0563
20:12:19|2.0563
20:12:20|2.0557
20:12:21|2.0557
20:12:22|2.0536
20:12:23|2.0536
20:12:23|2.0538
20:12:25|2.0519
20:12:26|2.0519
20:12:27|2.0519
20:12:28|2.0512
20:12:30|2.0524
20:12:30|2.0522
20:12:31|2.0522
20:12:32|2.0522
20:12:33|2.05
20:12:34|2.05
20:12:35|2.0518
20:12:36|2.0518
20:12:37|2.0518
20:12:38|2.0501
20:12:40|2.0491
20:12:41|2.0491
20:12:42|2.0468
20:12:43|2.0468
20:12:44|2.0486
20:12:45|2.0458
20:12:45|2.0458
20:12:47|2.0505
20:12:48|2.0505
20:12:49|2.0505
20:12:50|2.05
20:12:51|2.05
20:12:52|2.048
20:12:53|2.0499
20:12:54|2.0472
20:12:55|2.0488
20:12:56|2.0487
20:12:57|2.0472
20:12:58|2.0472
20:12:59|2.0488
20:12:59|2.0488
20:13:01|2.0488
20:13:02|2.0488
20:13:02|2.047
20:13:05|2.0443
20:13:05|2.044
20:13:07|2.0444
20:13:08|2.0427
20:13:09|2.0427
20:13:11|2.0415
20:13:11|2.0439
20:13:12|2.0422
20:13:13|2.042
20:13:14|2.042
20:13:15|2.028
20:13:16|2.0254
20:13:17|2.0291
20:13:18|2.0291
20:13:19|2.0224
20:13:20|2.0234
20:13:21|2.0246
20:13:22|2.02
20:13:23|2.0232
20:13:24|2.0239
20:13:25|2.0239
20:13:26|2.0245
20:13:27|2.0229
20:13:28|2.0245
20:13:30|2.0266
20:13:32|2.0266
20:13:33|2.0233
20:13:35|2.0321
20:13:35|2.037
20:13:36|2.0333
20:13:38|2.0366
20:13:39|2.0338
20:13:40|2.0338
20:13:41|2.0344
20:13:42|2.032
20:13:43|2.031
20:13:44|2.031
20:13:46|2.0333
20:13:46|2.0333
20:13:48|2.0333
20:13:49|2.0333
20:13:50|2.0307
20:13:51|2.0307
20:13:52|2.03
20:13:53|2.0329
20:13:54|2.0298
20:13:55|2.0298
20:13:56|2.0313
20:13:57|2.0313
20:13:58|2.0304
20:13:59|2.0313
20:13:59|2.0313
20:14:01|2.0319
20:14:02|2.0339
20:14:03|2.034
20:14:04|2.034
20:14:05|2.0348
20:14:05|2.0358
20:14:07|2.0339
20:14:08|2.0341
20:14:09|2.036
20:14:10|2.036
20:14:12|2.036
20:14:12|2.0334
20:14:13|2.0346
20:14:14|2.0308
20:14:15|2.0316
20:14:16|2.0296
20:14:17|2.0256
20:14:18|2.0261
20:14:19|2.0261
20:14:20|2.0259
20:14:21|2.0259
20:14:22|2.0239
20:14:23|2.0258
20:14:24|2.0268
20:14:25|2.026
20:14:26|2.026
20:14:27|2.0282
20:14:28|2.0297
20:14:29|2.0278
20:14:31|2.0348
20:14:33|2.0352
20:14:34|2.0358
20:14:35|2.0364
20:14:36|2.0361
20:14:37|2.0358
20:14:38|2.0382
20:14:39|2.0361
20:14:41|2.0361
20:14:41|2.0361
20:14:42|2.0365
20:14:43|2.0368
20:14:44|2.0316
20:14:45|2.0358
20:14:46|2.0349
20:14:47|2.0324
20:14:49|2.0324
20:14:51|2.0361
20:14:52|2.0374
20:14:52|2.0374
20:14:54|2.0345
20:14:54|2.0387
20:14:56|2.0384
20:14:57|2.0334
20:14:58|2.0334
20:14:59|2.0334
20:15:00|2.0334
20:15:01|2.0293
20:15:02|2.0301
20:15:03|2.0319
20:15:04|2.0335
20:15:06|2.0345
20:15:07|2.0343
20:15:07|2.0343
20:15:08|2.0365
20:15:09|2.0365
20:15:11|2.0376
20:15:11|2.0386
20:15:12|2.04
20:15:13|2.0387
20:15:14|2.0406
20:15:16|2.0406
20:15:16|2.0386
20:15:17|2.0361
20:15:18|2.04
20:15:19|2.0395
20:15:20|2.0375
20:15:22|2.0375
20:15:23|2.0375
20:15:23|2.035
20:15:24|2.0394
20:15:25|2.0344
20:15:26|2.0344
20:15:28|2.0311
20:15:28|2.0289
20:15:29|2.0301
20:15:31|2.0301
20:15:31|2.0312
20:15:33|2.0274
20:15:34|2.0304
20:15:35|2.0304
20:15:36|2.0368
20:15:37|2.0288
20:15:38|2.0312
20:15:40|2.0312
20:15:41|2.0319
20:15:43|2.0335
20:15:44|2.0341
20:15:44|2.0342
20:15:46|2.0368
20:15:47|2.0347
20:15:47|2.0346
20:15:49|2.0346
20:15:50|2.0346
20:15:50|2.0346
20:15:52|2.0345
20:15:52|2.0346
20:15:53|2.0346
20:15:54|2.0349
20:15:55|2.0364
20:15:57|2.0364
20:15:57|2.035
20:15:58|2.035
20:16:00|2.0396
20:16:01|2.0396
20:16:01|2.0381
20:16:03|2.0399
20:16:03|2.0401
20:16:05|2.0356
20:16:06|2.0348
20:16:06|2.0348
20:16:08|2.0355
20:16:09|2.0368
20:16:09|2.0373
20:16:11|2.0373
20:16:12|2.0391
20:16:12|2.0421
20:16:13|2.0394
20:16:15|2.0405
20:16:16|2.0388
20:16:17|2.0388
20:16:18|2.0322
20:16:18|2.0351
20:16:19|2.0366
20:16:21|2.0366
20:16:21|2.0366
20:16:23|2.033
20:16:24|2.0321
20:16:25|2.0361
20:16:25|2.0361
20:16:27|2.0372
20:16:27|2.0269
20:16:28|2.0241
20:16:30|2.0284
20:16:31|2.034
20:16:31|2.0305
20:16:33|2.0273
20:16:34|2.0273
20:16:35|2.0355
20:16:36|2.0358
20:16:37|2.0358
20:16:38|2.0345
20:16:39|2.0358
20:16:40|2.0362
20:16:41|2.0362
20:16:42|2.0337
20:16:43|2.0337
20:16:44|2.0358
20:16:45|2.0358
20:16:46|2.0358
20:16:47|2.04
20:16:49|2.0361
20:16:49|2.0388
20:16:51|2.0388
20:16:52|2.0367
20:16:53|2.039
20:16:54|2.0389
20:16:55|2.0389
20:16:56|2.0378
20:16:57|2.04
20:16:58|2.04
20:16:59|2.0405
20:17:00|2.0405
20:17:01|2.0358
20:17:03|2.034
20:17:04|2.0331
20:17:05|2.031
20:17:06|2.0345
20:17:07|2.04
20:17:08|2.04
20:17:09|2.04
20:17:10|2.04
20:17:11|2.04
20:17:12|2.0377
20:17:12|2.0412
20:17:13|2.0421
20:17:15|2.042
20:17:15|2.0394
20:17:17|2.0417
20:17:17|2.0431
20:17:18|2.0436
20:17:19|2.05
20:17:20|2.0481
20:17:22|2.0481
20:17:22|2.0465
20:17:24|2.049
20:17:25|2.049
20:17:26|2.0476
20:17:26|2.0467
20:17:28|2.0505
20:17:29|2.0472
20:17:29|2.0505
20:17:31|2.0482
20:17:32|2.0481
20:17:33|2.0505
20:17:34|2.0484
20:17:36|2.0504
20:17:37|2.0505
20:17:38|2.0504
20:17:39|2.0494
20:17:41|2.0502
20:17:41|2.0502
20:17:43|2.0498
20:17:43|2.0472
20:17:45|2.0491
20:17:46|2.0483
20:17:47|2.046
20:17:48|2.05
20:17:49|2.05
20:17:50|2.0494
20:17:52|2.045
20:17:53|2.0476
20:17:54|2.0449
20:17:55|2.0449
20:17:56|2.0474
20:17:57|2.048
20:17:58|2.048
20:17:59|2.0493
20:18:01|2.0479
20:18:02|2.05
20:18:03|2.0483
20:18:03|2.0483
20:18:05|2.0478
20:18:06|2.0496
20:18:07|2.0496
20:18:08|2.0491
20:18:10|2.049
20:18:11|2.0464
20:18:12|2.0491
20:18:13|2.0462
20:18:14|2.0479
20:18:14|2.0479
20:18:16|2.048
20:18:17|2.0469
20:18:18|2.0469
20:18:19|2.0455
20:18:20|2.0453
20:18:21|2.0477
20:18:22|2.0477
20:18:23|2.0454
20:18:24|2.0454
20:18:25|2.0454
20:18:26|2.046
20:18:27|2.046
20:18:28|2.046
20:18:29|2.046
20:18:30|2.0496
20:18:31|2.0466
20:18:32|2.049
20:18:33|2.0465
20:18:34|2.0487
20:18:36|2.048
20:18:37|2.048
20:18:39|2.048
20:18:40|2.0451
20:18:41|2.0464
20:18:43|2.0445
20:18:43|2.0445
20:18:44|2.0445
20:18:45|2.0446
20:18:46|2.0445
20:18:47|2.0445
20:18:48|2.0445
20:18:50|2.0445
20:18:50|2.0443
20:18:52|2.044
20:18:53|2.0445
20:18:54|2.0424
20:18:55|2.0446
20:18:57|2.0424
20:18:57|2.0424
20:18:58|2.0424
20:18:59|2.0448
20:19:00|2.0459
20:19:01|2.0459
20:19:02|2.0429
20:19:03|2.0455
20:19:04|2.0455
20:19:05|2.0425
20:19:06|2.0425
20:19:07|2.0425
20:19:08|2.0425
20:19:09|2.0439
20:19:10|2.0446
20:19:11|2.0439
20:19:12|2.0439
20:19:13|2.0463
20:19:14|2.0464
20:19:15|2.0464
20:19:16|2.0464
20:19:18|2.0464
20:19:19|2.0439
20:19:20|2.0439
20:19:21|2.0439
20:19:22|2.0439
20:19:23|2.0439
20:19:23|2.0439
20:19:25|2.0439
20:19:26|2.0439
20:19:27|2.0439
20:19:28|2.0441
20:19:29|2.0439
20:19:30|2.0445
20:19:31|2.0492
20:19:32|2.0506
20:19:33|2.0547
20:19:34|2.0544
20:19:34|2.0551
20:19:37|2.0583
20:19:38|2.0581
20:19:39|2.0581
20:19:40|2.0588
20:19:40|2.0552
20:19:42|2.0577
20:19:43|2.0594
20:19:44|2.0623
20:19:45|2.0625
20:19:45|2.0603
20:19:47|2.0599
20:19:48|2.0624
20:19:49|2.0624
20:19:49|2.0573
20:19:51|2.0573
20:19:52|2.0573
20:19:53|2.0647
20:19:54|2.0597
20:19:55|2.0597
20:19:55|2.0597
20:19:57|2.063
20:19:58|2.063
20:20:00|2.0624
20:20:00|2.0624
20:20:01|2.06
20:20:03|2.06
20:20:03|2.06
20:20:05|2.0581
20:20:06|2.06
20:20:07|2.0582
20:20:08|2.0554
20:20:08|2.0586
20:20:10|2.0586
20:20:11|2.0586
20:20:12|2.0586
20:20:13|2.0597
20:20:14|2.0599
20:20:15|2.0599
20:20:15|2.0579
20:20:18|2.06
20:20:18|2.0586
20:20:19|2.058
20:20:20|2.058
20:20:21|2.0587
20:20:22|2.06
20:20:23|2.0625
20:20:24|2.0625
20:20:25|2.063
20:20:26|2.0608
20:20:27|2.063
20:20:28|2.063
20:20:29|2.0613
20:20:30|2.0601
20:20:31|2.0596
20:20:32|2.0596
20:20:33|2.0596
20:20:35|2.0596
20:20:36|2.0596
20:20:38|2.0524
20:20:39|2.0547
20:20:41|2.0588
20:20:41|2.0581
20:20:42|2.0596
20:20:44|2.0596
20:20:45|2.0596
20:20:46|2.0596
20:20:48|2.0575
20:20:48|2.0575
20:20:49|2.058
20:20:50|2.0556
20:20:51|2.0556
20:20:52|2.058
20:20:53|2.0577
20:20:55|2.0573
20:20:56|2.0573
20:20:57|2.0573
20:20:59|2.0563
20:20:59|2.0563
20:21:01|2.0588
20:21:02|2.058
20:21:03|2.058
20:21:04|2.0595
20:21:05|2.0618
20:21:06|2.059
20:21:07|2.059
20:21:08|2.0623
20:21:09|2.059
20:21:10|2.0611
20:21:11|2.0611
20:21:12|2.0611
20:21:13|2.0611
20:21:14|2.0611
20:21:15|2.061
20:21:16|2.061
20:21:17|2.0611
20:21:19|2.0588
20:21:20|2.0588
20:21:20|2.0615
20:21:22|2.0594
20:21:23|2.058
20:21:24|2.058
20:21:24|2.058
20:21:26|2.058
20:21:27|2.058
20:21:28|2.0593
20:21:28|2.0593
20:21:30|2.0593
20:21:31|2.0595
20:21:32|2.0595
20:21:33|2.061
20:21:34|2.061
20:21:34|2.0634
20:21:35|2.0632
20:21:36|2.0634
20:21:38|2.0643
20:21:40|2.0642
20:21:40|2.0642
20:21:42|2.0647
20:21:43|2.0665
20:21:45|2.0643
20:21:46|2.069
20:21:46|2.0665
20:21:48|2.0666
20:21:49|2.069
20:21:51|2.069
20:21:52|2.069
20:21:53|2.069
20:21:54|2.0694
20:21:55|2.0694
20:21:56|2.0667
20:21:57|2.07
20:21:58|2.0722
20:21:59|2.0701
20:22:00|2.0696
20:22:01|2.0696
20:22:02|2.0718
20:22:04|2.0728
20:22:05|2.0712
20:22:06|2.0714
20:22:07|2.0737
20:22:08|2.0741
20:22:09|2.0741
20:22:09|2.0741
20:22:10|2.0755
20:22:11|2.0755
20:22:13|2.0755
20:22:14|2.0755
20:22:16|2.0755
20:22:16|2.0755
20:22:18|2.0741
20:22:19|2.0755
20:22:20|2.0782
20:22:20|2.0832
20:22:21|2.082
20:22:22|2.082
20:22:24|2.0853
20:22:25|2.086
20:22:25|2.087
20:22:26|2.09
20:22:28|2.087
20:22:28|2.0899
20:22:30|2.0861
20:22:30|2.0894
20:22:31|2.09
20:22:33|2.0881
20:22:33|2.0879
20:22:35|2.09
20:22:36|2.0882
20:22:37|2.0898
20:22:37|2.093
20:22:39|2.0869
20:22:41|2.0916
20:22:42|2.0894
20:22:44|2.09
20:22:45|2.0877
20:22:45|2.09
20:22:47|2.09
20:22:47|2.0897
20:22:48|2.0893
20:22:49|2.0857
20:22:51|2.0864
20:22:52|2.0841
20:22:52|2.0841
20:22:53|2.0878
20:22:54|2.0884
20:22:55|2.086
20:22:57|2.0881
20:22:57|2.0819
20:22:59|2.0869
20:22:59|2.0882
20:23:01|2.0857
20:23:02|2.0879
20:23:03|2.0879
20:23:04|2.0892
20:23:04|2.0874
20:23:06|2.0919
20:23:06|2.0915
20:23:08|2.0929
20:23:09|2.0916
20:23:10|2.0937
20:23:11|2.0937
20:23:12|2.0939
20:23:13|2.0926
20:23:14|2.0939
20:23:15|2.0928
20:23:16|2.0925
20:23:17|2.0954
20:23:18|2.0918
20:23:19|2.0891
20:23:20|2.0936
20:23:21|2.0936
20:23:22|2.0936
20:23:24|2.0947
20:23:24|2.0927
20:23:25|2.0947
20:23:26|2.0971
20:23:27|2.0949
20:23:28|2.0999
20:23:29|2.0983
20:23:30|2.0986
20:23:31|2.0992
20:23:32|2.0994
20:23:33|2.0976
20:23:34|2.0975
20:23:35|2.1129
20:23:36|2.1094
20:23:37|2.1121
20:23:38|2.1192
20:23:40|2.1106
20:23:42|2.118
20:23:42|2.1126
20:23:44|2.119
20:23:45|2.1122
20:23:47|2.1128
20:23:47|2.1145
20:23:48|2.1153
20:23:49|2.1195
20:23:50|2.1181
20:23:51|2.1217
20:23:52|2.1217
20:23:53|2.1217
20:23:54|2.1227
20:23:55|2.1241
20:23:56|2.1275
20:23:57|2.1244
20:23:58|2.126
20:23:59|2.1245
20:24:00|2.1236
20:24:01|2.1268
20:24:03|2.1235
20:24:04|2.1242
20:24:05|2.1254
20:24:06|2.125
20:24:07|2.1225
20:24:09|2.1284
20:24:09|2.1243
20:24:11|2.1277
20:24:12|2.1244
20:24:13|2.1192
20:24:14|2.1225
20:24:15|2.1213
20:24:16|2.1242
20:24:17|2.1209
20:24:18|2.1236
20:24:19|2.1172
20:24:20|2.1138
20:24:21|2.1096
20:24:22|2.1074
20:24:23|2.106
20:24:24|2.1035
20:24:25|2.1035
20:24:26|2.1018
20:24:27|2.1093
20:24:29|2.1128
20:24:30|2.1027
20:24:31|2.11
20:24:31|2.1056
20:24:33|2.1056
20:24:34|2.1057
20:24:34|2.1124
20:24:35|2.109
20:24:36|2.1097
20:24:37|2.1098
20:24:38|2.1201
20:24:40|2.1215
20:24:41|2.1185
20:24:43|2.1235
20:24:44|2.1211
20:24:45|2.121
20:24:46|2.12
20:24:47|2.12
20:24:47|2.12
20:24:48|2.1187
20:24:50|2.1199
20:24:50|2.12
20:24:51|2.1225
20:24:52|2.1218
20:24:54|2.1245
20:24:55|2.125
20:24:56|2.1249
20:24:57|2.1229
20:24:58|2.124
20:24:59|2.124
20:25:00|2.1188
20:25:01|2.1212
20:25:02|2.1273
20:25:03|2.1187
20:25:04|2.1162
20:25:06|2.1193
20:25:06|2.1193
20:25:08|2.1251
20:25:09|2.1219
20:25:10|2.1144
20:25:11|2.1154
20:25:12|2.1161
20:25:13|2.1176
20:25:14|2.122
20:25:15|2.1219
20:25:16|2.1256
20:25:17|2.1209
20:25:18|2.1219
20:25:19|2.1217
20:25:20|2.1231
20:25:21|2.1215
20:25:22|2.1235
20:25:23|2.1235
20:25:24|2.1239
20:25:25|2.1193
20:25:26|2.1193
20:25:27|2.1212
20:25:28|2.1265
20:25:29|2.1287
20:25:30|2.1287
20:25:31|2.1288
20:25:32|2.1258
20:25:33|2.1258
20:25:34|2.1215
20:25:35|2.1215
20:25:36|2.1257
20:25:37|2.1225
20:25:38|2.1214
20:25:39|2.1197
20:25:40|2.1197
20:25:41|2.1222
20:25:42|2.1171
20:25:44|2.122
20:25:44|2.12
20:25:46|2.1242
20:25:46|2.1212
20:25:48|2.1168
20:25:49|2.1164
20:25:51|2.1178
20:25:51|2.1218
20:25:52|2.1206
20:25:53|2.1203
20:25:55|2.1227
20:25:56|2.1214
20:25:57|2.1184
20:25:58|2.1181
20:25:59|2.1186
20:26:00|2.1187
20:26:01|2.1213
20:26:02|2.1204
20:26:03|2.1232
20:26:04|2.1221
20:26:05|2.1221
20:26:06|2.122
20:26:07|2.117
20:26:08|2.1177
20:26:09|2.1196
20:26:10|2.1138
20:26:11|2.1174
20:26:12|2.1174
20:26:13|2.1162
20:26:14|2.118
20:26:15|2.1187
20:26:16|2.1239
20:26:17|2.1211
20:26:18|2.124
20:26:19|2.1226
20:26:20|2.1227
20:26:21|2.1207
20:26:22|2.1239
20:26:23|2.1233
20:26:24|2.1226
20:26:25|2.1195
20:26:26|2.1213
20:26:27|2.1206
20:26:28|2.1181
20:26:29|2.1244
20:26:30|2.1244
20:26:31|2.1237
20:26:32|2.1233
20:26:33|2.1257
20:26:34|2.1283
20:26:35|2.1181
20:26:36|2.1181
20:26:37|2.121
20:26:38|2.1212
20:26:39|2.1254
20:26:40|2.1175
20:26:41|2.1219
20:26:42|2.1222
20:26:43|2.1256
20:26:45|2.123
20:26:46|2.1197
20:26:47|2.1197
20:26:48|2.1193
20:26:49|2.1193
20:26:50|2.125
20:26:51|2.1242
20:26:52|2.1225
20:26:53|2.1209
20:26:55|2.123
20:26:56|2.1185
20:26:56|2.1181
20:26:57|2.1202
20:26:59|2.1202
20:27:00|2.1239
20:27:01|2.1215
20:27:02|2.1212
20:27:03|2.1212
20:27:05|2.1203
20:27:06|2.1206
20:27:07|2.1194
20:27:08|2.1204
20:27:08|2.118
20:27:10|2.1195
20:27:11|2.1195
20:27:12|2.1195
20:27:12|2.1195
20:27:13|2.116
20:27:14|2.117
20:27:16|2.1143
20:27:16|2.1171
20:27:18|2.117
20:27:19|2.1187
20:27:19|2.1201
20:27:20|2.1201
20:27:21|2.1205
20:27:23|2.1205
20:27:23|2.1189
20:27:24|2.1198
20:27:26|2.1183
20:27:27|2.1183
20:27:28|2.1198
20:27:29|2.1198
20:27:30|2.1167
20:27:31|2.1173
20:27:32|2.1173
20:27:33|2.1189
20:27:34|2.1193
20:27:35|2.1198
20:27:36|2.1177
20:27:37|2.1189
20:27:38|2.1199
20:27:39|2.1189
20:27:40|2.12
20:27:41|2.1189
20:27:42|2.1208
20:27:43|2.1208
20:27:45|2.12
20:27:45|2.12
20:27:47|2.12
20:27:48|2.1206
20:27:49|2.1224
20:27:50|2.1234
20:27:51|2.1218
20:27:52|2.1213
20:27:53|2.1209
20:27:54|2.1205
20:27:55|2.1244
20:27:56|2.1217
20:27:58|2.1207
20:27:59|2.1207
20:28:00|2.1235
20:28:01|2.1235
20:28:01|2.1209
20:28:03|2.1182
20:28:04|2.1205
20:28:04|2.1205
20:28:06|2.1205
20:28:06|2.1205
20:28:08|2.1205
20:28:09|2.1238
20:28:10|2.1211
20:28:10|2.1211
20:28:12|2.1204
20:28:13|2.1204
20:28:14|2.1204
20:28:14|2.1204
20:28:16|2.1213
20:28:17|2.124
20:28:18|2.12
20:28:19|2.1189
20:28:20|2.1185
20:28:21|2.1199
20:28:22|2.12
20:28:23|2.1199
20:28:24|2.1177
20:28:25|2.12
20:28:26|2.1168
20:28:27|2.1175
20:28:28|2.1154
20:28:29|2.1154
20:28:30|2.1154
20:28:31|2.1133
20:28:32|2.1137
20:28:33|2.1155
20:28:34|2.1155
20:28:35|2.1155
20:28:36|2.1155
20:28:37|2.1158
20:28:38|2.1155
20:28:39|2.115
20:28:40|2.1166
20:28:41|2.112
20:28:42|2.1137
20:28:43|2.1137
20:28:44|2.1121
20:28:45|2.1138
20:28:47|2.1123
20:28:48|2.1105
20:28:49|2.1105
20:28:50|2.1122
20:28:52|2.1107
20:28:53|2.1108
20:28:55|2.1095
20:28:56|2.1032
20:28:58|2.1002
20:28:59|2.101
20:29:00|2.0952
20:29:00|2.0934
20:29:02|2.0949
20:29:03|2.0929
20:29:04|2.0902
20:29:05|2.0892
20:29:06|2.0874
20:29:06|2.0924
20:29:08|2.093
20:29:09|2.0919
20:29:10|2.0907
20:29:11|2.0928
20:29:12|2.0882
20:29:13|2.0882
20:29:14|2.0905
20:29:15|2.091
20:29:15|2.0905
20:29:17|2.0924
20:29:18|2.0948
20:29:19|2.0948
20:29:20|2.0952
20:29:21|2.0972
20:29:22|2.0919
20:29:23|2.0927
20:29:23|2.0927
20:29:24|2.0897
20:29:26|2.0891
20:29:27|2.087
20:29:28|2.086
20:29:28|2.086
20:29:30|2.086
20:29:31|2.0864
20:29:32|2.0883
20:29:33|2.0868
20:29:34|2.0868
20:29:35|2.0861
20:29:35|2.0859
20:29:37|2.0823
20:29:38|2.08
20:29:39|2.0805
20:29:39|2.0805
20:29:41|2.0796
20:29:42|2.0795
20:29:42|2.0806
20:29:44|2.0806
20:29:45|2.0799
20:29:47|2.0798
20:29:47|2.0738
20:29:49|2.0763
20:29:50|2.0741
20:29:52|2.0743
20:29:52|2.0762
20:29:53|2.0762
20:29:54|2.0798
20:29:55|2.0768
20:29:57|2.0788
20:29:58|2.0827
20:29:59|2.0827
20:30:00|2.084
20:30:02|2.0856
20:30:02|2.0887
20:30:03|2.0934
20:30:04|2.0925
20:30:05|2.0902
20:30:07|2.1011
20:30:08|2.1011
20:30:10|2.1065
20:30:10|2.0992
20:30:11|2.1023
20:30:12|2.102
20:30:13|2.1043
20:30:14|2.1031
20:30:16|2.1036
20:30:17|2.1029
20:30:18|2.1022
20:30:19|2.1042
20:30:20|2.101
20:30:21|2.1011
20:30:22|2.103
20:30:23|2.1056
20:30:24|2.1098
20:30:25|2.1053
20:30:26|2.1035
20:30:27|2.1028
20:30:28|2.1029
20:30:29|2.1024
20:30:30|2.1022
20:30:31|2.1007
20:30:32|2.1007
20:30:33|2.1026
20:30:34|2.1027
20:30:35|2.1011
20:30:36|2.1011
20:30:37|2.1044
20:30:38|2.1026
20:30:39|2.1025
20:30:40|2.1
20:30:41|2.0947
20:30:42|2.0929
20:30:43|2.0929
20:30:44|2.0874
20:30:45|2.0914
20:30:47|2.0872
20:30:47|2.0882
20:30:50|2.0847
20:30:50|2.0909
20:30:52|2.083
20:30:54|2.0867
20:30:55|2.0824
20:30:56|2.0824
20:30:57|2.0843
20:30:58|2.0824
20:30:59|2.0842
20:31:00|2.0843
20:31:02|2.0843
20:31:02|2.0843
20:31:04|2.0843
20:31:05|2.0932
20:31:06|2.1034
20:31:07|2.1097
20:31:08|2.1112
20:31:09|2.1184
20:31:10|2.1116
20:31:11|2.1128
20:31:12|2.1139
20:31:14|2.1088
20:31:15|2.1088
20:31:17|2.1113
20:31:17|2.1086
20:31:18|2.1086
20:31:19|2.1046
20:31:20|2.1012
20:31:21|2.1083
20:31:22|2.1108
20:31:23|2.1196
20:31:24|2.1169
20:31:25|2.1165
20:31:27|2.1155
20:31:29|2.1153
20:31:29|2.1153
20:31:30|2.1124
20:31:31|2.1165
20:31:32|2.1165
20:31:33|2.1135
20:31:34|2.1168
20:31:35|2.1168
20:31:37|2.1168
20:31:37|2.1174
20:31:39|2.1182
20:31:40|2.1188
20:31:41|2.1188
20:31:42|2.1141
20:31:43|2.1163
20:31:44|2.112
20:31:45|2.1121
20:31:46|2.1145
20:31:47|2.114
20:31:49|2.1128
20:31:50|2.1128
20:31:52|2.1202
20:31:52|2.1208
20:31:53|2.1205
20:31:54|2.1168
20:31:55|2.1167
20:31:57|2.1182
20:31:58|2.1182
20:31:59|2.1179
20:32:01|2.119
20:32:01|2.1187
20:32:03|2.1202
20:32:04|2.1196
20:32:05|2.1198
20:32:06|2.1201
20:32:07|2.1201
20:32:08|2.1183
20:32:09|2.1183
20:32:10|2.1193
20:32:11|2.1162
20:32:12|2.1178
20:32:13|2.1156
20:32:14|2.1173
20:32:14|2.1173
20:32:16|2.1157
20:32:17|2.1164
20:32:17|2.1164
20:32:19|2.1142
20:32:20|2.1121
20:32:21|2.1055
20:32:21|2.1048
20:32:23|2.1043
20:32:25|2.102
20:32:25|2.102
20:32:26|2.102
20:32:27|2.103
20:32:28|2.1047
20:32:30|2.1073
20:32:31|2.1075
20:32:32|2.1027
20:32:33|2.1027
20:32:33|2.1027
20:32:35|2.1021
20:32:36|2.1021
20:32:37|2.1024
20:32:39|2.098
20:32:39|2.1016
20:32:40|2.0993
20:32:41|2.1025
20:32:42|2.12
20:32:43|2.1121
20:32:44|2.1141
20:32:45|2.1141
20:32:46|2.1105
20:32:47|2.1105
20:32:49|2.1083
20:32:51|2.1083
20:32:52|2.1083
20:32:54|2.1083
20:32:54|2.1076
20:32:55|2.1076
20:32:56|2.1096
20:32:57|2.1111
20:32:58|2.1111
20:33:00|2.1095
20:33:01|2.1095
20:33:03|2.0982
20:33:03|2.0979
20:33:04|2.0943
20:33:05|2.0905
20:33:07|2.0951
20:33:08|2.0915
20:33:09|2.0902
20:33:10|2.0895
20:33:11|2.0906
20:33:12|2.0868
20:33:13|2.0895
20:33:15|2.0862
20:33:15|2.0862
20:33:16|2.0887
20:33:17|2.0887
20:33:18|2.0889
20:33:19|2.0888
20:33:20|2.0861
20:33:21|2.0895
20:33:22|2.0904
20:33:23|2.0925
20:33:24|2.0925
20:33:25|2.0955
20:33:26|2.0998
20:33:27|2.0998
20:33:28|2.0979
20:33:29|2.1055
20:33:31|2.106
20:33:32|2.1052
20:33:33|2.1052
20:33:34|2.1062
20:33:35|2.1062
20:33:35|2.1064
20:33:37|2.1064
20:33:37|2.1064
20:33:40|2.1064
20:33:40|2.107
20:33:41|2.106
20:33:42|2.106
20:33:43|2.1048
20:33:44|2.1048
20:33:45|2.1048
20:33:46|2.1055
20:33:47|2.106
20:33:48|2.1054
20:33:50|2.1028
20:33:52|2.1015
20:33:53|2.1014
20:33:54|2.1013
20:33:56|2.0965
20:33:56|2.099
20:33:58|2.0987
20:33:59|2.0964
20:34:00|2.0987
20:34:01|2.0986
20:34:02|2.096
20:34:04|2.0968
20:34:04|2.0934
20:34:06|2.0934
20:34:07|2.0962
20:34:08|2.0984
20:34:09|2.0952
20:34:11|2.0978
20:34:12|2.0978
20:34:12|2.0978
20:34:14|2.0941
20:34:14|2.0965
20:34:15|2.0957
20:34:16|2.0955
20:34:18|2.0961
20:34:18|2.0975
20:34:19|2.0999
20:34:21|2.1039
20:34:22|2.1028
20:34:23|2.1027
20:34:24|2.1001
20:34:25|2.1022
20:34:26|2.115
20:34:27|2.115
20:34:28|2.1136
20:34:28|2.1133
20:34:29|2.1083
20:34:30|2.1101
20:34:32|2.107
20:34:33|2.1012
20:34:34|2.1037
20:34:35|2.1035
20:34:36|2.1006
20:34:37|2.0999
20:34:38|2.1008
20:34:39|2.1012
20:34:40|2.1025
20:34:41|2.103
20:34:42|2.102
20:34:43|2.102
20:34:44|2.102
20:34:45|2.1047
20:34:46|2.1035
20:34:47|2.1025
20:34:48|2.1035
20:34:49|2.1035
20:34:50|2.1035
20:34:51|2.106
20:34:52|2.1054
20:34:53|2.1052
20:34:55|2.1067
20:34:55|2.1072
20:34:57|2.107
20:34:57|2.1067
20:34:59|2.109
20:35:00|2.109
20:35:01|2.1093
20:35:02|2.11
20:35:04|2.1059
20:35:04|2.1059
20:35:06|2.1059
20:35:08|2.1076
20:35:09|2.1076
20:35:10|2.1076
20:35:11|2.1076
20:35:12|2.1076
20:35:13|2.109
20:35:14|2.109
20:35:15|2.109
20:35:16|2.1103
20:35:17|2.1107
20:35:18|2.109
20:35:20|2.1107
20:35:20|2.1092
20:35:21|2.1105
20:35:23|2.1091
20:35:24|2.1107
20:35:25|2.1064
20:35:26|2.1076
20:35:27|2.1036
20:35:28|2.1064
20:35:29|2.1079
20:35:30|2.1079
20:35:31|2.1073
20:35:32|2.1087
20:35:33|2.1117
20:35:34|2.1086
20:35:35|2.1111
20:35:36|2.1119
20:35:37|2.1119
20:35:38|2.11
20:35:39|2.1078
20:35:40|2.11
20:35:41|2.1126
20:35:42|2.115
20:35:43|2.1118
20:35:44|2.1118
20:35:45|2.1115
20:35:46|2.1142
20:35:47|2.112
20:35:48|2.1135
20:35:50|2.1141
20:35:50|2.1142
20:35:51|2.1152
20:35:53|2.1122
20:35:55|2.1118
20:35:56|2.1118
20:35:56|2.114
20:35:58|2.1165
20:35:58|2.117
20:36:00|2.1146
20:36:01|2.1182
20:36:03|2.1135
20:36:04|2.1143
20:36:05|2.1162
20:36:07|2.1167
20:36:08|2.1167
20:36:09|2.1175
20:36:10|2.1121
20:36:11|2.114
20:36:12|2.1137
20:36:13|2.1133
20:36:15|2.115
20:36:16|2.115
20:36:17|2.1144
20:36:18|2.1167
20:36:19|2.1167
20:36:20|2.1125
20:36:21|2.1129
20:36:22|2.1128
20:36:23|2.1135
20:36:23|2.1115
20:36:25|2.1136
20:36:25|2.1118
20:36:27|2.1172
20:36:28|2.1172
20:36:29|2.1136
20:36:30|2.1167
20:36:31|2.1181
20:36:31|2.1181
20:36:32|2.118
20:36:34|2.118
20:36:34|2.1203
20:36:36|2.1241
20:36:37|2.1246
20:36:38|2.1276
20:36:38|2.1262
20:36:40|2.126
20:36:40|2.1293
20:36:41|2.1294
20:36:43|2.1297
20:36:43|2.1301
20:36:45|2.1301
20:36:45|2.1335
20:36:46|2.1321
20:36:48|2.133
20:36:48|2.1265
20:36:49|2.13
20:36:51|2.13
20:36:52|2.1275
20:36:53|2.1317
20:36:54|2.1273
20:36:56|2.1264
20:36:57|2.1296
20:36:58|2.1299
20:36:58|2.1295
20:37:00|2.1293
20:37:01|2.13
20:37:01|2.1315
20:37:03|2.1301
20:37:04|2.1301
20:37:05|2.1334
20:37:07|2.1331
20:37:08|2.1301
20:37:09|2.1301
20:37:10|2.1301
20:37:11|2.1327
20:37:12|2.1352
20:37:13|2.1352
20:37:14|2.1373
20:37:15|2.135
20:37:16|2.1373
20:37:17|2.1389
20:37:18|2.133
20:37:19|2.1336
20:37:20|2.1396
20:37:21|2.14
20:37:22|2.14
20:37:23|2.14
20:37:24|2.141
20:37:25|2.1411
20:37:26|2.1418
20:37:28|2.1458
20:37:29|2.1464
20:37:30|2.1474
20:37:30|2.1476
20:37:31|2.15
20:37:32|2.1468
20:37:34|2.15
20:37:34|2.148
20:37:35|2.1488
20:37:36|2.1489
20:37:38|2.1502
20:37:39|2.15
20:37:40|2.15
20:37:41|2.1488
20:37:42|2.1486
20:37:42|2.1488
20:37:43|2.1516
20:37:44|2.1419
20:37:45|2.1385
20:37:46|2.1399
20:37:48|2.1418
20:37:49|2.142
20:37:50|2.142
20:37:50|2.1402
20:37:52|2.1442
20:37:53|2.1445
20:37:54|2.1453
20:37:56|2.1436
20:37:57|2.1431
20:37:58|2.1408
20:37:58|2.1408
20:38:00|2.1417
20:38:01|2.1443
20:38:02|2.144
20:38:04|2.1412
20:38:04|2.1413
20:38:05|2.1432
20:38:07|2.1411
20:38:08|2.1431
20:38:09|2.1413
20:38:10|2.1436
20:38:11|2.1413
20:38:12|2.1435
20:38:13|2.1408
20:38:14|2.1449
20:38:15|2.145
20:38:16|2.1462
20:38:17|2.1457
20:38:18|2.144
20:38:19|2.1468
20:38:20|2.1468
20:38:21|2.1467
20:38:22|2.1456
20:38:23|2.1442
20:38:24|2.1451
20:38:25|2.1479
20:38:26|2.1494
20:38:27|2.1468
20:38:29|2.1497
20:38:30|2.15
20:38:30|2.1462
20:38:32|2.1489
20:38:33|2.1495
20:38:34|2.1495
20:38:35|2.1463
20:38:36|2.1479
20:38:36|2.1496
20:38:38|2.1496
20:38:39|2.1496
20:38:40|2.1496
20:38:41|2.1464
20:38:42|2.1488
20:38:43|2.1478
20:38:44|2.15
20:38:45|2.1434
20:38:46|2.1459
20:38:47|2.1498
20:38:48|2.1479
20:38:48|2.1479
20:38:50|2.1494
20:38:51|2.1495
20:38:52|2.15
20:38:54|2.1538
20:38:55|2.153
20:38:57|2.1515
20:38:57|2.1518
20:38:59|2.1538
20:39:00|2.1538
20:39:02|2.1527
20:39:03|2.1552
20:39:04|2.1538
20:39:06|2.1552
20:39:07|2.1542
20:39:08|2.1541
20:39:10|2.1568
20:39:10|2.1568
20:39:11|2.1561
20:39:13|2.1568
20:39:14|2.1561
20:39:15|2.1568
20:39:16|2.1561
20:39:17|2.1526
20:39:18|2.1337
20:39:19|2.1283
20:39:20|2.1288
20:39:21|2.118
20:39:22|2.1191
20:39:23|2.1198
20:39:24|2.118
20:39:24|2.1243
20:39:26|2.1423
20:39:27|2.1408
20:39:27|2.141
20:39:29|2.1333
20:39:30|2.137
20:39:31|2.1334
20:39:32|2.1283
20:39:33|2.1299
20:39:34|2.129
20:39:35|2.1322
20:39:36|2.1393
20:39:37|2.1393
20:39:38|2.1357
20:39:39|2.1392
20:39:39|2.137
20:39:40|2.137
20:39:41|2.1362
20:39:43|2.1392
20:39:45|2.1354
20:39:45|2.1368
20:39:46|2.1353
20:39:47|2.1375
20:39:48|2.1375
20:39:49|2.1354
20:39:50|2.1374
20:39:51|2.1375
20:39:52|2.1375
20:39:53|2.1375
20:39:54|2.1398
20:39:56|2.1378
20:39:57|2.1382
20:39:58|2.1382
20:39:59|2.1382
20:40:00|2.137
20:40:02|2.1383
20:40:02|2.1383
20:40:03|2.1383
20:40:04|2.1383
20:40:05|2.1383
20:40:06|2.1383
20:40:07|2.1383
20:40:08|2.1383
20:40:10|2.14
20:40:11|2.1385
20:40:13|2.1423
20:40:13|2.1442
20:40:14|2.1441
20:40:15|2.1426
20:40:16|2.1407
20:40:17|2.1441
20:40:18|2.1441
20:40:19|2.1441
20:40:20|2.1423
20:40:22|2.1423
20:40:23|2.1417
20:40:24|2.1452
20:40:25|2.1429
20:40:26|2.1456
20:40:27|2.1452
20:40:28|2.1455
20:40:29|2.1458
20:40:30|2.1452
20:40:31|2.1452
20:40:32|2.1404
20:40:33|2.1409
20:40:34|2.1435
20:40:35|2.145
20:40:36|2.1422
20:40:37|2.1447
20:40:38|2.1447
20:40:39|2.1447
20:40:40|2.1447
20:40:40|2.145
20:40:42|2.145
20:40:43|2.1446
20:40:44|2.1421
20:40:45|2.145
20:40:46|2.145
20:40:47|2.1446
20:40:48|2.145
20:40:49|2.145
20:40:50|2.145
20:40:52|2.145
20:40:52|2.146
20:40:53|2.1498
20:40:54|2.1468
20:40:55|2.1468
20:40:57|2.15
20:40:58|2.15
20:41:00|2.1492
20:41:00|2.1492
20:41:02|2.1446
20:41:04|2.1443
20:41:04|2.1482
20:41:06|2.1443
20:41:07|2.1421
20:41:08|2.1454
20:41:09|2.1454
20:41:11|2.1429
20:41:12|2.1444
20:41:13|2.1447
20:41:14|2.1446
20:41:15|2.1442
20:41:16|2.1445
20:41:17|2.1445
20:41:18|2.1445
20:41:19|2.1421
20:41:20|2.14
20:41:21|2.1418
20:41:22|2.14
20:41:23|2.1433
20:41:24|2.14
20:41:25|2.1411
20:41:26|2.14
20:41:27|2.14
20:41:28|2.1427
20:41:29|2.1403
20:41:30|2.1403
20:41:31|2.1382
20:41:32|2.1385
20:41:33|2.1342
20:41:34|2.1371
20:41:35|2.1384
20:41:36|2.1393
20:41:38|2.1368
20:41:39|2.1393
20:41:40|2.14
20:41:40|2.1379
20:41:41|2.1379
20:41:42|2.1394
20:41:43|2.1383
20:41:45|2.1383
20:41:46|2.1397
20:41:47|2.1397
20:41:48|2.1397
20:41:49|2.1355
20:41:50|2.1386
20:41:51|2.1352
20:41:52|2.1347
20:41:53|2.1413
20:41:54|2.1405
20:41:55|2.1389
20:41:56|2.1388
20:41:57|2.139
20:41:58|2.14
20:41:59|2.14
20:42:01|2.1405
20:42:01|2.1433
20:42:03|2.1432
20:42:04|2.1432
20:42:05|2.141
20:42:07|2.1431
20:42:08|2.1449
20:42:09|2.143
20:42:10|2.1461
20:42:11|2.1393
20:42:12|2.1433
20:42:13|2.1414
20:42:14|2.1414
20:42:15|2.1414
20:42:16|2.1425
20:42:17|2.1425
20:42:18|2.1425
20:42:19|2.1425
20:42:20|2.1425
20:42:21|2.1394
20:42:22|2.1416
20:42:24|2.1419
20:42:25|2.1419
20:42:25|2.1419
20:42:26|2.1435
20:42:28|2.1447
20:42:29|2.1466
20:42:30|2.1475
20:42:31|2.1475
20:42:32|2.1478
20:42:33|2.1475
20:42:34|2.1473
20:42:35|2.1463
20:42:36|2.146
20:42:37|2.148
20:42:39|2.1452
20:42:39|2.1452
20:42:41|2.1452
20:42:41|2.1462
20:42:42|2.1482
20:42:43|2.146
20:42:44|2.1458
20:42:46|2.1458
20:42:47|2.1463
20:42:47|2.1468
20:42:48|2.1468
20:42:49|2.1466
20:42:50|2.1441
20:42:52|2.1473
20:42:52|2.1451
20:42:53|2.1451
20:42:55|2.1473
20:42:55|2.1478
20:42:56|2.1478
20:42:57|2.1478
20:42:59|2.1443
20:43:01|2.1451
20:43:02|2.1423
20:43:03|2.1441
20:43:04|2.145
20:43:06|2.1466
20:43:07|2.1466
20:43:07|2.1466
20:43:08|2.1451
20:43:10|2.1459
20:43:11|2.1459
20:43:12|2.1457
20:43:14|2.1447
20:43:15|2.1447
20:43:15|2.1462
20:43:17|2.1453
20:43:17|2.1462
20:43:19|2.144
20:43:20|2.1463
20:43:21|2.1463
20:43:22|2.1465
20:43:23|2.1465
20:43:23|2.1465
20:43:25|2.1467
20:43:26|2.1444
20:43:26|2.1444
20:43:27|2.1454
20:43:29|2.1453
20:43:30|2.1497
20:43:30|2.1458
20:43:32|2.1489
20:43:32|2.1489
20:43:33|2.147
20:43:35|2.1469
20:43:35|2.1461
20:43:36|2.1461
20:43:37|2.1489
20:43:39|2.1455
20:43:39|2.1474
20:43:41|2.1474
20:43:41|2.1454
20:43:43|2.1454
20:43:43|2.1477
20:43:45|2.1477
20:43:46|2.1457
20:43:47|2.1472
20:43:47|2.1472
20:43:48|2.1472
20:43:49|2.1515
20:43:50|2.1516
20:43:51|2.1517
20:43:53|2.1517
20:43:54|2.1545
20:43:55|2.1521
20:43:56|2.1559
20:43:57|2.1557
20:43:58|2.1551
20:43:59|2.1553
20:44:01|2.158
20:44:02|2.158
20:44:02|2.1578
20:44:03|2.1608
20:44:05|2.1553
20:44:06|2.1601
20:44:07|2.1601
20:44:08|2.1611
20:44:09|2.1614
20:44:11|2.1618
20:44:12|2.1608
20:44:13|2.1621
20:44:13|2.162
20:44:15|2.162
20:44:16|2.1618
20:44:17|2.1618
20:44:18|2.1614
20:44:20|2.1621
20:44:21|2.1621
20:44:22|2.1627
20:44:22|2.163
20:44:23|2.1644
20:44:24|2.1644
20:44:26|2.1665
20:44:27|2.164
20:44:27|2.164
20:44:29|2.1619
20:44:29|2.1638
20:44:31|2.1635
20:44:31|2.1652
20:44:33|2.1618
20:44:34|2.1619
20:44:34|2.1613
20:44:35|2.161
20:44:36|2.1604
20:44:38|2.1615
20:44:39|2.1635
20:44:40|2.1623
20:44:41|2.1602
20:44:42|2.1602
20:44:43|2.1657
20:44:44|2.161
20:44:45|2.1631
20:44:46|2.1628
20:44:48|2.1638
20:44:48|2.1648
20:44:49|2.1628
20:44:51|2.1589
20:44:51|2.1611
20:44:53|2.1668
20:44:53|2.1668
20:44:54|2.1646
20:44:55|2.1646
20:44:57|2.1631
20:44:57|2.1617
20:44:58|2.1603
20:44:59|2.1647
20:45:00|2.1629
20:45:01|2.165
20:45:03|2.1631
20:45:05|2.1563
20:45:06|2.1582
20:45:07|2.1582
20:45:08|2.1614
20:45:09|2.1561
20:45:10|2.161
20:45:11|2.1597
20:45:12|2.1572
20:45:13|2.1563
20:45:14|2.1584
20:45:16|2.1599
20:45:17|2.1577
20:45:17|2.1569
20:45:18|2.1588
20:45:20|2.1599
20:45:21|2.1601
20:45:21|2.1601
20:45:22|2.1598
20:45:23|2.1573
20:45:25|2.157
20:45:25|2.1611
20:45:26|2.1589
20:45:28|2.1589
20:45:29|2.1573
20:45:30|2.16
20:45:30|2.1585
20:45:31|2.1585
20:45:32|2.1574
20:45:33|2.1535
20:45:35|2.1561
20:45:35|2.1553
20:45:36|2.1507
20:45:37|2.1554
20:45:39|2.1562
20:45:39|2.1557
20:45:40|2.1578
20:45:41|2.1522
20:45:43|2.153
20:45:43|2.1564
20:45:44|2.1518
20:45:46|2.148
20:45:46|2.1497
20:45:47|2.1495
20:45:48|2.1497
20:45:50|2.1466
20:45:50|2.1399
20:45:51|2.1415
20:45:52|2.1411
20:45:54|2.1369
20:45:54|2.1373
20:45:56|2.137
20:45:56|2.137
20:45:57|2.132
20:45:58|2.1325
20:45:59|2.1369
20:46:01|2.1381
20:46:02|2.1394
20:46:03|2.1395
20:46:05|2.1372
20:46:06|2.1372
20:46:07|2.1474
20:46:08|2.1479
20:46:09|2.1454
20:46:11|2.1419
20:46:12|2.1419
20:46:14|2.1427
20:46:15|2.145
20:46:16|2.1472
20:46:17|2.1469
20:46:18|2.1447
20:46:19|2.149
20:46:20|2.147
20:46:21|2.1495
20:46:22|2.1478
20:46:23|2.148
20:46:24|2.1499
20:46:25|2.1522
20:46:26|2.1507
20:46:27|2.1519
20:46:28|2.1543
20:46:29|2.1541
20:46:30|2.1559
20:46:31|2.1559
20:46:32|2.1565
20:46:33|2.1558
20:46:35|2.1558
20:46:36|2.1559
20:46:37|2.1557
20:46:38|2.1557
20:46:39|2.1573
20:46:39|2.1573
20:46:41|2.1636
20:46:42|2.1629
20:46:43|2.1631
20:46:44|2.1666
20:46:44|2.1644
20:46:46|2.1658
20:46:47|2.168
20:46:47|2.1661
20:46:49|2.1656
20:46:50|2.1682
20:46:51|2.1685
20:46:52|2.1685
20:46:53|2.1682
20:46:54|2.1682
20:46:54|2.1682
20:46:55|2.1671
20:46:56|2.17
20:46:58|2.1683
20:46:59|2.1689
20:47:00|2.1731
20:47:01|2.1738
20:47:02|2.1768
20:47:04|2.1794
20:47:05|2.1743
20:47:06|2.1728
20:47:07|2.1776
20:47:09|2.1792
20:47:11|2.1774
20:47:11|2.1751
20:47:12|2.1777
20:47:13|2.177
20:47:15|2.1763
20:47:16|2.1755
20:47:17|2.1749
20:47:18|2.1757
20:47:19|2.1713
20:47:20|2.1702
20:47:21|2.1691
20:47:22|2.171
20:47:24|2.1715
20:47:24|2.1696
20:47:25|2.1719
20:47:26|2.1756
20:47:27|2.1711
20:47:28|2.1711
20:47:30|2.1724
20:47:31|2.1722
20:47:32|2.1713
20:47:34|2.1737
20:47:34|2.1722
20:47:35|2.169
20:47:36|2.1708
20:47:37|2.1708
20:47:38|2.1668
20:47:39|2.17
20:47:41|2.1722
20:47:41|2.1656
20:47:42|2.1694
20:47:43|2.1739
20:47:44|2.1718
20:47:45|2.173
20:47:46|2.1732
20:47:47|2.1724
20:47:48|2.1724
20:47:49|2.1724
20:47:50|2.1724
20:47:51|2.1742
20:47:52|2.1743
20:47:53|2.1731
20:47:54|2.1732
20:47:55|2.1718
20:47:56|2.1701
20:47:57|2.1694
20:47:58|2.1694
20:48:00|2.1718
20:48:01|2.1718
20:48:02|2.1694
20:48:03|2.1698
20:48:05|2.1713
20:48:06|2.1699
20:48:07|2.1724
20:48:09|2.1746
20:48:09|2.1746
20:48:11|2.17
20:48:12|2.1697
20:48:13|2.1693
20:48:14|2.1694
20:48:15|2.1694
20:48:16|2.1674
20:48:18|2.1695
20:48:18|2.1695
20:48:19|2.1654
20:48:20|2.166
20:48:21|2.1691
20:48:22|2.1691
20:48:23|2.1691
20:48:24|2.1693
20:48:25|2.1693
20:48:26|2.1696
20:48:27|2.1699
20:48:28|2.1685
20:48:29|2.168
20:48:30|2.1676
20:48:31|2.1676
20:48:32|2.1643
20:48:33|2.1684
20:48:34|2.1656
20:48:35|2.1643
20:48:36|2.1674
20:48:37|2.1743
20:48:38|2.1709
20:48:39|2.1721
20:48:40|2.1662
20:48:41|2.1662
20:48:42|2.1662
20:48:43|2.1662
20:48:44|2.1662
20:48:45|2.1662
20:48:46|2.1662
20:48:47|2.1662
20:48:48|2.1682
20:48:49|2.1662
20:48:50|2.1685
20:48:51|2.1662
20:48:53|2.1645
20:48:54|2.1645
20:48:55|2.1667
20:48:55|2.1658
20:48:58|2.1656
20:48:58|2.1644
20:48:59|2.1665
20:49:00|2.1665
20:49:02|2.1642
20:49:03|2.1611
20:49:04|2.163
20:49:06|2.1627
20:49:07|2.1594
20:49:09|2.1581
20:49:10|2.157
20:49:11|2.1612
20:49:12|2.1544
20:49:14|2.1575
20:49:14|2.1552
20:49:15|2.1544
20:49:17|2.1553
20:49:18|2.1545
20:49:19|2.1501
20:49:20|2.1502
20:49:22|2.15
20:49:22|2.1452
20:49:23|2.1483
20:49:24|2.1484
20:49:26|2.1482
20:49:26|2.1504
20:49:27|2.1481
20:49:28|2.1481
20:49:29|2.1481
20:49:31|2.1481
20:49:31|2.1481
20:49:32|2.1484
20:49:33|2.1455
20:49:35|2.1473
20:49:37|2.1457
20:49:37|2.1474
20:49:39|2.1473
20:49:39|2.15
20:49:41|2.15
20:49:42|2.1512
20:49:43|2.1665
20:49:43|2.1657
20:49:45|2.1631
20:49:45|2.1564
20:49:47|2.162
20:49:47|2.1597
20:49:48|2.1597
20:49:49|2.1595
20:49:51|2.1595
20:49:51|2.157
20:49:52|2.157
20:49:53|2.159
20:49:54|2.1587
20:49:56|2.1587
20:49:56|2.1587
20:49:58|2.1634
20:49:59|2.1667
20:49:59|2.1633
20:50:00|2.1633
20:50:02|2.1639
20:50:02|2.1631
20:50:04|2.1629
20:50:05|2.1635
20:50:07|2.1651
20:50:08|2.1667
20:50:09|2.1643
20:50:10|2.1643
20:50:12|2.16
20:50:13|2.1622
20:50:14|2.1639
20:50:15|2.1617
20:50:17|2.1621
20:50:18|2.1699
20:50:19|2.1692
20:50:21|2.1687
20:50:21|2.1602
20:50:23|2.1601
20:50:23|2.1601
20:50:25|2.1598
20:50:26|2.1594
20:50:27|2.1557
20:50:28|2.1567
20:50:29|2.1547
20:50:30|2.1547
20:50:31|2.1542
20:50:31|2.1586
20:50:33|2.1551
20:50:34|2.153
20:50:35|2.153
20:50:35|2.1552
20:50:37|2.1544
20:50:38|2.1544
20:50:39|2.1544
20:50:40|2.1547
20:50:41|2.1556
20:50:42|2.1533
20:50:43|2.1533
20:50:45|2.1531
20:50:45|2.1531
20:50:46|2.1534
20:50:47|2.1534
20:50:48|2.1512
20:50:49|2.1529
20:50:50|2.1521
20:50:51|2.1533
20:50:52|2.1585
20:50:54|2.1548
20:50:54|2.1548
20:50:55|2.1567
20:50:56|2.1566
20:50:57|2.1546
20:50:58|2.1549
20:50:59|2.1509
20:51:00|2.1531
20:51:01|2.1532
20:51:02|2.1532
20:51:03|2.1528
20:51:04|2.1547
20:51:05|2.1547
20:51:07|2.1566
20:51:09|2.1567
20:51:10|2.1524
20:51:11|2.1547
20:51:11|2.1566
20:51:13|2.1564
20:51:15|2.1558
20:51:16|2.1546
20:51:16|2.1547
20:51:17|2.1546
20:51:18|2.1546
20:51:19|2.1546
20:51:21|2.1519
20:51:21|2.1542
20:51:22|2.1515
20:51:23|2.1515
20:51:24|2.1534
20:51:25|2.1534
20:51:26|2.1538
20:51:27|2.1545
20:51:28|2.1559
20:51:29|2.1559
20:51:30|2.1558
20:51:32|2.1569
20:51:32|2.1559
20:51:33|2.1551
20:51:34|2.1563
20:51:35|2.1547
20:51:36|2.1547
20:51:37|2.1543
20:51:38|2.1543
20:51:39|2.1567
20:51:40|2.1527
20:51:41|2.1547
20:51:43|2.1534
20:51:43|2.1531
20:51:44|2.1547
20:51:45|2.1538
20:51:46|2.1538
20:51:48|2.1555
20:51:48|2.1555
20:51:49|2.1582
20:51:50|2.1582
20:51:51|2.1555
20:51:53|2.1555
20:51:53|2.1555
20:51:54|2.1582
20:51:55|2.1592
20:51:56|2.1592
20:51:57|2.1592
20:51:58|2.1592
20:51:59|2.159
20:52:00|2.1564
20:52:01|2.1582
20:52:02|2.1582
20:52:03|2.1582
20:52:04|2.1582
20:52:05|2.1576
20:52:07|2.1589
20:52:09|2.1569
20:52:10|2.1569
20:52:11|2.1552
20:52:12|2.1526
20:52:13|2.1526
20:52:14|2.1501
20:52:15|2.1501
20:52:16|2.1532
20:52:17|2.1519
20:52:18|2.1508
20:52:19|2.1508
20:52:20|2.15
20:52:21|2.1507
20:52:22|2.1509
20:52:23|2.1509
20:52:24|2.1509
20:52:25|2.1491
20:52:26|2.1491
20:52:27|2.1464
20:52:28|2.1464
20:52:29|2.149
20:52:30|2.1489
20:52:31|2.1504
20:52:32|2.1504
20:52:33|2.1506
20:52:34|2.1509
20:52:35|2.1486
20:52:36|2.1469
20:52:37|2.1467
20:52:38|2.1467
20:52:39|2.1467
20:52:40|2.1467
20:52:41|2.1467
20:52:42|2.1499
20:52:43|2.1499
20:52:45|2.1489
20:52:45|2.1473
20:52:46|2.1473
20:52:47|2.1473
20:52:48|2.1473
20:52:49|2.1473
20:52:50|2.1469
20:52:52|2.1467
20:52:52|2.1473
20:52:54|2.1455
20:52:55|2.1469
20:52:56|2.1469
20:52:57|2.1469
20:52:58|2.15
20:52:59|2.15
20:53:00|2.149
20:53:01|2.149
20:53:02|2.149
20:53:03|2.149
20:53:04|2.149
20:53:05|2.1467
20:53:06|2.1467
20:53:07|2.1452
20:53:08|2.1444
20:53:09|2.1441
20:53:10|2.1447
20:53:12|2.1448
20:53:13|2.1424
20:53:14|2.1448
20:53:15|2.1447
20:53:16|2.1423
20:53:18|2.1417
20:53:19|2.143
20:53:20|2.1414
20:53:21|2.1414
20:53:23|2.1401
20:53:23|2.1412
20:53:25|2.14
20:53:26|2.14
20:53:26|2.14
20:53:28|2.1401
20:53:29|2.1404
20:53:30|2.1399
20:53:31|2.1399
20:53:32|2.1399
20:53:33|2.1397
20:53:34|2.1373
20:53:35|2.1373
20:53:36|2.1363
20:53:37|2.1369
20:53:38|2.137
20:53:39|2.1354
20:53:40|2.1353
20:53:41|2.135
20:53:42|2.1349
20:53:43|2.1343
20:53:44|2.1343
20:53:45|2.1322
20:53:46|2.1322
20:53:47|2.1323
20:53:48|2.1348
20:53:49|2.1322
20:53:50|2.1325
20:53:51|2.1345
20:53:52|2.1315
20:53:53|2.1315
20:53:54|2.1315
20:53:55|2.13
20:53:56|2.1314
20:53:57|2.1308
20:53:58|2.1309
20:53:59|2.129
20:54:00|2.128
20:54:01|2.128
20:54:03|2.128
20:54:03|2.1255
20:54:05|2.1264
20:54:06|2.12
20:54:07|2.1236
20:54:08|2.1202
20:54:09|2.1176
20:54:11|2.1204
20:54:11|2.1204
20:54:13|2.1242
20:54:14|2.1211
20:54:16|2.1212
20:54:17|2.1203
20:54:18|2.1214
20:54:20|2.1195
20:54:21|2.1195
20:54:21|2.12
20:54:22|2.1201
20:54:24|2.1201
20:54:24|2.12
20:54:26|2.1173
20:54:27|2.118
20:54:28|2.118
20:54:28|2.1166
20:54:30|2.1183
20:54:31|2.1167
20:54:32|2.1167
20:54:33|2.1151
20:54:33|2.1153
20:54:35|2.1145
20:54:35|2.1153
20:54:37|2.1142
20:54:37|2.1142
20:54:39|2.1162
20:54:39|2.1142
20:54:40|2.1142
20:54:42|2.1142
20:54:42|2.114
20:54:44|2.1143
20:54:44|2.1143
20:54:46|2.1142
20:54:46|2.1138
20:54:47|2.115
20:54:49|2.1134
20:54:50|2.1134
20:54:50|2.1132
20:54:52|2.1142
20:54:53|2.1138
20:54:53|2.1138
20:54:54|2.1138
20:54:55|2.1132
20:54:56|2.1132
20:54:58|2.1132
20:54:58|2.1119
20:54:59|2.1119
20:55:00|2.1118
20:55:01|2.1118
20:55:03|2.1118
20:55:04|2.1118
20:55:05|2.1137
20:55:06|2.1132
20:55:07|2.1122
20:55:08|2.1128
20:55:09|2.1145
20:55:10|2.1167
20:55:11|2.1178
20:55:13|2.1163
20:55:14|2.12
20:55:16|2.1243
20:55:17|2.1243
20:55:18|2.1215
20:55:20|2.1289
20:55:21|2.1296
20:55:21|2.1296
20:55:22|2.1296
20:55:24|2.1277
20:55:24|2.1262
20:55:26|2.1262
20:55:26|2.127
20:55:28|2.1262
20:55:29|2.124
20:55:30|2.124
20:55:30|2.1263
20:55:32|2.1263
20:55:33|2.1262
20:55:34|2.1262
20:55:35|2.1528
20:55:35|2.1483
20:55:37|2.1434
20:55:37|2.1528
20:55:38|2.15
20:55:40|2.1444
20:55:41|2.1447
20:55:42|2.1487
20:55:42|2.1491
20:55:44|2.153
20:55:45|2.1596
20:55:45|2.1582
20:55:46|2.1611
20:55:48|2.1605
20:55:48|2.1553
20:55:49|2.1577
20:55:50|2.1577
20:55:52|2.16
20:55:53|2.1568
20:55:53|2.1553
20:55:55|2.1556
20:55:56|2.1536
20:55:57|2.1536
20:55:58|2.155
20:55:59|2.155
20:56:00|2.155
20:56:01|2.1561
20:56:02|2.1547
20:56:03|2.1559
20:56:04|2.157
20:56:05|2.157
20:56:07|2.1534
20:56:08|2.1553
20:56:08|2.1511
20:56:10|2.1518
20:56:11|2.1504
20:56:12|2.1504
20:56:13|2.1501
20:56:15|2.1501
20:56:16|2.1499
20:56:17|2.1531
20:56:19|2.1562
20:56:20|2.1522
20:56:20|2.1522
20:56:21|2.1522
20:56:23|2.151
20:56:23|2.151
20:56:24|2.1513
20:56:26|2.1513
20:56:27|2.1501
20:56:28|2.15
20:56:29|2.1481
20:56:30|2.1497
20:56:31|2.1482
20:56:32|2.1482
20:56:33|2.1484
20:56:34|2.151
20:56:35|2.151
20:56:36|2.1481
20:56:37|2.1498
20:56:38|2.1503
20:56:39|2.1501
20:56:40|2.1501
20:56:41|2.1488
20:56:42|2.1488
20:56:43|2.1434
20:56:45|2.1426
20:56:46|2.14
20:56:47|2.14
20:56:48|2.14
20:56:48|2.1396
20:56:50|2.1409
20:56:50|2.1379
20:56:51|2.1394
20:56:52|2.1395
20:56:53|2.1367
20:56:54|2.1394
20:56:56|2.1386
20:56:57|2.1388
20:56:57|2.1387
20:56:59|2.1375
20:57:00|2.1375
20:57:01|2.1375
20:57:01|2.1328
20:57:02|2.135
20:57:03|2.1365
20:57:04|2.1426
20:57:06|2.1471
20:57:06|2.1467
20:57:08|2.1452
20:57:08|2.1452
20:57:10|2.1452
20:57:10|2.1406
20:57:11|2.1406
20:57:13|2.1414
20:57:14|2.1414
20:57:15|2.1414
20:57:17|2.138
20:57:18|2.1374
20:57:19|2.136
20:57:20|2.1396
20:57:21|2.1427
20:57:23|2.1401
20:57:24|2.1413
20:57:25|2.1396
20:57:26|2.1396
20:57:27|2.1435
20:57:28|2.135
20:57:29|2.137
20:57:30|2.137
20:57:31|2.137
20:57:32|2.137
20:57:33|2.137
20:57:34|2.137
20:57:35|2.1387
20:57:36|2.1387
20:57:37|2.1365
20:57:38|2.1488
20:57:39|2.1427
20:57:40|2.1425
20:57:41|2.1425
20:57:42|2.1425
20:57:44|2.144
20:57:44|2.1427
20:57:46|2.1427
20:57:47|2.1446
20:57:47|2.1446
20:57:48|2.1427
20:57:49|2.1428
20:57:51|2.1377
20:57:52|2.1391
20:57:53|2.1391
20:57:54|2.1405
20:57:55|2.1405
20:57:56|2.142
20:57:57|2.1425
20:57:58|2.1427
20:57:59|2.1398
20:58:00|2.1382
20:58:01|2.1412
20:58:02|2.1406
20:58:03|2.1384
20:58:04|2.1384
20:58:06|2.1422
20:58:07|2.1422
20:58:07|2.1419
20:58:08|2.1419
20:58:09|2.1419
20:58:11|2.1419
20:58:11|2.1413
20:58:12|2.1412
20:58:14|2.142
20:58:15|2.1393
20:58:16|2.1393
20:58:18|2.1394
20:58:19|2.1394
20:58:20|2.1394
20:58:22|2.1412
20:58:23|2.1412
20:58:24|2.1412
20:58:25|2.1357
20:58:26|2.1357
20:58:27|2.1306
20:58:28|2.1329
20:58:28|2.1302
20:58:29|2.1294
20:58:32|2.1282
20:58:32|2.1282
20:58:33|2.1254
20:58:34|2.1254
20:58:35|2.1265
20:58:36|2.129
20:58:37|2.1301
20:58:38|2.1302
20:58:39|2.1283
20:58:40|2.1299
20:58:41|2.1265
20:58:42|2.1254
20:58:43|2.1265
20:58:45|2.1265
20:58:46|2.1265
20:58:48|2.1265
20:58:48|2.1303
20:58:50|2.1213
20:58:51|2.1213
20:58:52|2.1228
20:58:53|2.1228
20:58:54|2.12
20:58:55|2.12
20:58:56|2.12
20:58:58|2.1184
20:58:58|2.1184
20:58:59|2.1153
20:59:00|2.117
20:59:01|2.1141
20:59:02|2.1141
20:59:04|2.1148
20:59:05|2.1128
20:59:06|2.1144
20:59:07|2.1144
20:59:08|2.115
20:59:09|2.1127
20:59:10|2.1141
20:59:11|2.116
20:59:12|2.1149
20:59:13|2.1127
20:59:14|2.1151
20:59:16|2.1162
20:59:16|2.1139
20:59:17|2.1139
20:59:19|2.1139
20:59:20|2.1168
20:59:21|2.115
20:59:23|2.1135
20:59:24|2.1165
20:59:25|2.1168
20:59:26|2.1146
20:59:27|2.1146
20:59:28|2.1146
20:59:29|2.1146
20:59:30|2.1141
20:59:30|2.1161
20:59:33|2.1143
20:59:33|2.1143
20:59:34|2.1143
20:59:36|2.1166
20:59:37|2.115
20:59:38|2.115
20:59:39|2.1195
20:59:40|2.1314
20:59:40|2.1308
20:59:42|2.1318
20:59:42|2.1317
20:59:45|2.1307
20:59:45|2.1302
20:59:46|2.1303
20:59:47|2.1286
20:59:48|2.1264
20:59:49|2.1289
20:59:50|2.1227
20:59:51|2.1202
20:59:52|2.1203
20:59:53|2.1221
20:59:54|2.1221
20:59:55|2.1221
20:59:56|2.1221
20:59:57|2.1221
20:59:58|2.1253
20:59:59|2.1226
21:00:00|2.1251
21:00:02|2.1217
21:00:03|2.1217
21:00:04|2.1217
21:00:05|2.1217
21:00:06|2.1214
21:00:07|2.1245
21:00:08|2.1245
21:00:09|2.1208
21:00:10|2.1208
21:00:11|2.1208
21:00:12|2.124
21:00:13|2.1239
21:00:14|2.1212
21:00:15|2.1217
21:00:17|2.1292
21:00:17|2.1351
21:00:18|2.1351
21:00:20|2.1269
21:00:22|2.1277
21:00:22|2.1317
21:00:23|2.129
21:00:24|2.128
21:00:25|2.13
21:00:26|2.13
21:00:27|2.1295
21:00:28|2.1277
21:00:29|2.1299
21:00:30|2.1319
21:00:32|2.1323
21:00:32|2.1322
21:00:33|2.1312
21:00:34|2.1307
21:00:35|2.1324
21:00:36|2.1354
21:00:37|2.1316
21:00:38|2.1321
21:00:39|2.1353
21:00:40|2.1345
21:00:41|2.1373
21:00:42|2.144
21:00:43|2.1406
21:00:44|2.1362
21:00:46|2.1389
21:00:47|2.1388
21:00:48|2.1406
21:00:49|2.1406
21:00:50|2.1407
21:00:51|2.1407
21:00:52|2.1407
21:00:53|2.1407
21:00:54|2.1402
21:00:54|2.1369
21:00:56|2.1368
21:00:57|2.1368
21:00:58|2.139
21:00:59|2.1387
21:01:00|2.1405
21:01:01|2.1405
21:01:01|2.1403
21:01:03|2.136
21:01:03|2.1345
21:01:05|2.1334
21:01:06|2.1336
21:01:07|2.1336
21:01:08|2.1336
21:01:09|2.1322
21:01:10|2.1339
21:01:11|2.1339
21:01:12|2.1338
21:01:13|2.1337
21:01:14|2.1329
21:01:15|2.1431
21:01:15|2.1357
21:01:17|2.1404
21:01:19|2.1371
21:01:20|2.1406
21:01:21|2.1388
21:01:23|2.1428
21:01:23|2.1413
21:01:24|2.1414
21:01:25|2.1414
21:01:26|2.1395
21:01:27|2.139
21:01:28|2.139
21:01:29|2.1364
21:01:30|2.1363
21:01:31|2.1363
21:01:32|2.1357
21:01:33|2.1357
21:01:35|2.1372
21:01:35|2.1355
21:01:37|2.1355
21:01:38|2.1355
21:01:39|2.1363
21:01:40|2.1363
21:01:41|2.1336
21:01:42|2.1358
21:01:43|2.1336
21:01:43|2.1336
21:01:45|2.1309
21:01:45|2.1344
21:01:47|2.1302
21:01:48|2.1339
21:01:48|2.1336
21:01:51|2.13
21:01:51|2.13
21:01:52|2.128
21:01:53|2.13
21:01:54|2.13
21:01:55|2.1286
21:01:56|2.1252
21:01:57|2.1252
21:01:58|2.125
21:01:59|2.125
21:02:01|2.1394
21:02:03|2.1394
21:02:03|2.1383
21:02:04|2.1383
21:02:05|2.1395
21:02:07|2.1399
21:02:08|2.1399
21:02:09|2.1402
21:02:10|2.1384
21:02:11|2.1399
21:02:12|2.1383
21:02:13|2.1365
21:02:14|2.1362
21:02:15|2.1332
21:02:16|2.138
21:02:17|2.1378
21:02:19|2.134
21:02:20|2.1387
21:02:21|2.1374
21:02:22|2.1362
21:02:23|2.1335
21:02:24|2.1331
21:02:25|2.1317
21:02:26|2.1302
21:02:27|2.1302
21:02:29|2.1309
21:02:29|2.1345
21:02:30|2.1345
21:02:31|2.1323
21:02:32|2.1323
21:02:33|2.1345
21:02:35|2.1345
21:02:36|2.1345
21:02:37|2.1302
21:02:39|2.1262
21:02:39|2.1262
21:02:41|2.1239
21:02:42|2.1231
21:02:43|2.12
21:02:44|2.12
21:02:45|2.12
21:02:46|2.12
21:02:47|2.12
21:02:48|2.12
21:02:49|2.1184
21:02:50|2.1167
21:02:51|2.116
21:02:52|2.1194
21:02:54|2.1121
21:02:54|2.1175
21:02:55|2.1164
21:02:57|2.1157
21:02:57|2.1129
21:02:58|2.1124
21:02:59|2.1124
21:03:01|2.1124
21:03:02|2.1144
21:03:02|2.1125
21:03:04|2.1125
21:03:05|2.1132
21:03:06|2.1131
21:03:07|2.1115
21:03:08|2.1124
21:03:09|2.1124
21:03:10|2.1115
21:03:11|2.111
21:03:12|2.11
21:03:13|2.1107
21:03:14|2.11
21:03:15|2.1107
21:03:16|2.11
21:03:17|2.1106
21:03:18|2.1107
21:03:19|2.11
21:03:21|2.107
21:03:22|2.1067
21:03:23|2.1067
21:03:24|2.1068
21:03:25|2.1066
21:03:26|2.1095
21:03:27|2.1124
21:03:28|2.1203
21:03:29|2.1131
21:03:30|2.1179
21:03:31|2.116
21:03:32|2.1089
21:03:33|2.1118
21:03:34|2.1043
21:03:35|2.1043
21:03:37|2.1098
21:03:37|2.1037
21:03:39|2.1037
21:03:40|2.0989
21:03:41|2.099
21:03:42|2.0981
21:03:43|2.0893
21:03:44|2.082
21:03:45|2.0834
21:03:46|2.0838
21:03:47|2.0819
21:03:48|2.0824
21:03:50|2.0811
21:03:51|2.081
21:03:52|2.08
21:03:52|2.0763
21:03:53|2.0637
21:03:54|2.0656
21:03:56|2.0739
21:03:57|2.0793
21:03:58|2.07
21:03:59|2.0681
21:04:00|2.0769
21:04:01|2.0756
21:04:02|2.0812
21:04:03|2.0677
21:04:04|2.0635
21:04:05|2.0622
21:04:06|2.0646
21:04:07|2.0621
21:04:08|2.0608
21:04:09|2.061
21:04:10|2.0662
21:04:11|2.0696
21:04:12|2.0678
21:04:13|2.0679
21:04:14|2.067
21:04:15|2.0665
21:04:16|2.0662
21:04:17|2.0714
21:04:18|2.0704
21:04:19|2.0708
21:04:21|2.0723
21:04:21|2.0707
21:04:23|2.0734
21:04:24|2.0692
21:04:25|2.0691
21:04:26|2.0667
21:04:27|2.0691
21:04:28|2.0679
21:04:29|2.0679
21:04:30|2.0672
21:04:32|2.0713
21:04:33|2.0692
21:04:34|2.0681
21:04:35|2.0681
21:04:37|2.0681
21:04:38|2.0682
21:04:39|2.0682
21:04:40|2.0682
21:04:41|2.0686
21:04:42|2.0686
21:04:42|2.0686
21:04:43|2.0682
21:04:44|2.0696
21:04:46|2.0725
21:04:46|2.078
21:04:47|2.08
21:04:48|2.08
21:04:49|2.0755
21:04:50|2.072
21:04:51|2.0725
21:04:53|2.072
21:04:53|2.0779
21:04:55|2.0746
21:04:55|2.0762
21:04:57|2.0765
21:04:57|2.0766
21:04:58|2.0811
21:05:00|2.0783
21:05:01|2.0884
21:05:01|2.0827
21:05:03|2.0837
21:05:03|2.0916
21:05:05|2.0938
21:05:06|2.0905
21:05:06|2.0875
21:05:07|2.0905
21:05:09|2.0949
21:05:09|2.0923
21:05:11|2.0953
21:05:12|2.0953
21:05:12|2.0945
21:05:14|2.087
21:05:15|2.0878
21:05:16|2.0936
21:05:17|2.0884
21:05:17|2.0916
21:05:18|2.094
21:05:20|2.0957
21:05:21|2.0956
21:05:23|2.1
21:05:24|2.1014
21:05:26|2.1015
21:05:27|2.1054
21:05:28|2.114
21:05:29|2.1077
21:05:31|2.1043
21:05:32|2.1085
21:05:33|2.1078
21:05:34|2.1078
21:05:35|2.1053
21:05:36|2.1036
21:05:37|2.1017
21:05:38|2.0973
21:05:39|2.0997
21:05:41|2.0943
21:05:42|2.0931
21:05:43|2.0915
21:05:44|2.0887
21:05:44|2.089
21:05:46|2.1005
21:05:46|2.0995
21:05:48|2.0955
21:05:48|2.0985
21:05:50|2.0943
21:05:51|2.0958
21:05:53|2.0967
21:05:53|2.0971
21:05:55|2.0968
21:05:56|2.0968
21:05:56|2.0985
21:05:57|2.1
21:05:59|2.1
21:06:00|2.1039
21:06:01|2.0996
21:06:02|2.1032
21:06:03|2.1028
21:06:04|2.1028
21:06:04|2.1012
21:06:06|2.1123
21:06:06|2.1052
21:06:08|2.1086
21:06:09|2.1021
21:06:10|2.1021
21:06:11|2.1021
21:06:12|2.1048
21:06:13|2.1048
21:06:14|2.1046
21:06:14|2.114
21:06:16|2.1067
21:06:17|2.1091
21:06:19|2.1073
21:06:19|2.1019
21:06:20|2.1018
21:06:22|2.1018
21:06:23|2.108
21:06:24|2.1052
21:06:26|2.1091
21:06:26|2.1091
21:06:28|2.1083
21:06:30|2.1092
21:06:30|2.1043
21:06:31|2.1063
21:06:33|2.1086
21:06:34|2.1086
21:06:35|2.1086
21:06:36|2.1082
21:06:38|2.1069
21:06:39|2.1069
21:06:40|2.1035
21:06:41|2.1026
21:06:42|2.1026
21:06:42|2.1042
21:06:44|2.1015
21:06:45|2.1043
21:06:46|2.1
21:06:47|2.0994
21:06:48|2.0929
21:06:49|2.0959
21:06:49|2.0933
21:06:51|2.0927
21:06:52|2.0923
21:06:53|2.1064
21:06:54|2.1098
21:06:56|2.1123
21:06:57|2.1119
21:06:58|2.1083
21:06:59|2.1083
21:07:00|2.1051
21:07:01|2.1051
21:07:02|2.1018
21:07:03|2.1065
21:07:04|2.1065
21:07:05|2.1057
21:07:06|2.1033
21:07:07|2.1016
21:07:08|2.1009
21:07:09|2.1055
21:07:10|2.1039
21:07:11|2.1083
21:07:12|2.106
21:07:13|2.1055
21:07:14|2.1059
21:07:15|2.1059
21:07:16|2.1059
21:07:17|2.1071
21:07:18|2.1083
21:07:19|2.1088
21:07:20|2.1059
21:07:21|2.1055
21:07:22|2.1055
21:07:24|2.1055
21:07:25|2.1055
21:07:26|2.1068
21:07:27|2.1068
21:07:28|2.1043
21:07:29|2.1026
21:07:30|2.1055
21:07:32|2.1051
21:07:32|2.1021
21:07:33|2.1048
21:07:35|2.1048
21:07:36|2.1048
21:07:37|2.1048
21:07:38|2.1046
21:07:39|2.1022
21:07:40|2.1042
21:07:42|2.1048
21:07:43|2.1067
21:07:44|2.1035
21:07:45|2.1035
21:07:46|2.1054
21:07:47|2.1031
21:07:48|2.1083
21:07:49|2.1125
21:07:50|2.1096
21:07:52|2.1105
21:07:53|2.1105
21:07:53|2.1105
21:07:55|2.1105
21:07:55|2.1091
21:07:56|2.1066
21:07:58|2.1081
21:07:59|2.1081
21:08:00|2.1162
21:08:01|2.1211
21:08:02|2.1211
21:08:03|2.1205
21:08:04|2.1205
21:08:05|2.1178
21:08:07|2.1161
21:08:07|2.1161
21:08:08|2.1145
21:08:09|2.1132
21:08:10|2.1134
21:08:12|2.1108
21:08:13|2.1104
21:08:14|2.1104
21:08:15|2.1115
21:08:16|2.115
21:08:17|2.1148
21:08:18|2.1148
21:08:19|2.1148
21:08:20|2.1148
21:08:21|2.1148
21:08:22|2.1148
21:08:23|2.1133
21:08:24|2.1107
21:08:25|2.1092
21:08:26|2.1079
21:08:28|2.1071
21:08:29|2.1071
21:08:30|2.1071
21:08:31|2.1071
21:08:32|2.1071
21:08:33|2.1088
21:08:34|2.1088
21:08:35|2.1093
21:08:36|2.1093
21:08:37|2.1126
21:08:38|2.1126
21:08:39|2.1122
21:08:40|2.1093
21:08:41|2.1145
21:08:42|2.1145
21:08:44|2.1113
21:08:45|2.1113
21:08:46|2.1113
21:08:46|2.1113
21:08:47|2.1113
21:08:49|2.1113
21:08:49|2.1113
21:08:51|2.1113
21:08:51|2.1095
21:08:52|2.1023
21:08:54|2.1039
21:08:55|2.099
21:08:56|2.0973
21:08:57|2.1
21:08:58|2.0992
21:08:58|2.0992
21:09:00|2.1004
21:09:01|2.1021
21:09:02|2.1021
21:09:03|2.1032
21:09:04|2.1041
21:09:05|2.1039
21:09:06|2.1033
21:09:07|2.103
21:09:08|2.1041
21:09:09|2.1041
21:09:10|2.1041
21:09:11|2.1051
21:09:12|2.1051
21:09:14|2.1029
21:09:15|2.1029
21:09:15|2.1029
21:09:17|2.1016
21:09:18|2.0959
21:09:19|2.0968
21:09:19|2.0968
21:09:20|2.0968
21:09:22|2.0968
21:09:22|2.095
21:09:23|2.095
21:09:25|2.0918
21:09:27|2.0951
21:09:28|2.0953
21:09:30|2.0953
21:09:30|2.0952
21:09:32|2.0952
21:09:34|2.0953
21:09:34|2.0953
21:09:36|2.0953
21:09:36|2.0953
21:09:37|2.0953
21:09:38|2.0938
21:09:40|2.0938
21:09:40|2.0938
21:09:42|2.1017
21:09:43|2.0982
21:09:44|2.0982
21:09:45|2.0985
21:09:46|2.0985
21:09:48|2.1017
21:09:49|2.092
21:09:49|2.0952
21:09:51|2.0932
21:09:52|2.0926
21:09:53|2.0952
21:09:54|2.0951
21:09:56|2.0983
21:09:56|2.0983
21:09:57|2.0959
21:09:59|2.0969
21:10:00|2.0969
21:10:00|2.0917
21:10:02|2.0917
21:10:03|2.0956
21:10:04|2.0956
21:10:05|2.0938
21:10:06|2.0938
21:10:07|2.0938
21:10:08|2.0935
21:10:09|2.0967
21:10:10|2.0962
21:10:11|2.0962
21:10:12|2.0931
21:10:13|2.0931
21:10:14|2.0931
21:10:15|2.0931
21:10:16|2.0958
21:10:17|2.0958
21:10:18|2.0947
21:10:20|2.0952
21:10:20|2.0952
21:10:21|2.0951
21:10:22|2.0946
21:10:24|2.0948
21:10:24|2.0948
21:10:26|2.0948
21:10:28|2.0962
21:10:29|2.0962
21:10:30|2.0962
21:10:31|2.0928
21:10:32|2.09
21:10:33|2.0848
21:10:34|2.0802
21:10:35|2.083
21:10:37|2.0824
21:10:38|2.0824
21:10:39|2.0817
21:10:40|2.079
21:10:42|2.0816
21:10:43|2.0829
21:10:44|2.0829
21:10:45|2.0804
21:10:46|2.0771
21:10:47|2.082
21:10:48|2.0819
21:10:48|2.08
21:10:50|2.08
21:10:50|2.0801
21:10:52|2.0829
21:10:54|2.0794
21:10:55|2.0799
21:10:56|2.0771
21:10:57|2.0782
21:10:58|2.0795
21:10:59|2.0795
21:11:00|2.0749
21:11:01|2.0771
21:11:01|2.0789
21:11:03|2.0844
21:11:04|2.0848
21:11:05|2.0848
21:11:06|2.0848
21:11:07|2.0848
21:11:08|2.0835
21:11:09|2.0848
21:11:10|2.0848
21:11:11|2.0868
21:11:12|2.0896
21:11:13|2.0922
21:11:13|2.0921
21:11:15|2.0912
21:11:16|2.0916
21:11:17|2.0928
21:11:18|2.09
21:11:18|2.09
21:11:20|2.0894
21:11:21|2.0931
21:11:22|2.0928
21:11:23|2.0922
21:11:24|2.0922
21:11:25|2.0922
21:11:26|2.0947
21:11:27|2.0925
21:11:29|2.0927
21:11:30|2.0948
21:11:32|2.0947
21:11:33|2.0947
21:11:34|2.0947
21:11:34|2.0947
21:11:36|2.0935
21:11:37|2.0935
21:11:38|2.0947
21:11:39|2.0947
21:11:40|2.0947
21:11:41|2.0947
21:11:43|2.0947
21:11:44|2.0927
21:11:45|2.0947
21:11:46|2.0947
21:11:47|2.0947
21:11:48|2.0947
21:11:49|2.0947
21:11:50|2.0947
21:11:51|2.0946
21:11:52|2.0919
21:11:53|2.0919
21:11:54|2.0919
21:11:55|2.0876
21:11:56|2.0875
21:11:57|2.0875
21:11:58|2.0835
21:11:59|2.0835
21:12:00|2.0835
21:12:01|2.0835
21:12:02|2.0865
21:12:03|2.0835
21:12:04|2.0835
21:12:05|2.0835
21:12:06|2.0835
21:12:07|2.0858
21:12:08|2.0851
21:12:09|2.0909
21:12:10|2.0854
21:12:11|2.0859
21:12:12|2.0836
21:12:13|2.0863
21:12:14|2.0863
21:12:15|2.0862
21:12:16|2.0863
21:12:17|2.0863
21:12:18|2.078
21:12:19|2.0754
21:12:20|2.0747
21:12:21|2.0738
21:12:22|2.0744
21:12:23|2.0701
21:12:24|2.0776
21:12:26|2.0771
21:12:26|2.0725
21:12:28|2.0725
21:12:29|2.0803
21:12:31|2.0842
21:12:31|2.0797
21:12:32|2.0797
21:12:34|2.0812
21:12:36|2.0834
21:12:37|2.0834
21:12:38|2.0834
21:12:39|2.0818
21:12:39|2.0837
21:12:41|2.0877
21:12:41|2.0831
21:12:43|2.0803
21:12:44|2.0816
21:12:45|2.0825
21:12:46|2.0801
21:12:47|2.0801
21:12:48|2.0809
21:12:48|2.0799
21:12:50|2.0799
21:12:50|2.0831
21:12:52|2.0809
21:12:53|2.0809
21:12:54|2.0805
21:12:55|2.081
21:12:57|2.081
21:12:58|2.0767
21:12:58|2.0767
21:13:00|2.0804
21:13:00|2.0804
21:13:02|2.0796
21:13:03|2.0842
21:13:04|2.0823
21:13:05|2.0841
21:13:05|2.0831
21:13:07|2.0831
21:13:08|2.0831
21:13:09|2.0831
21:13:09|2.0821
21:13:10|2.0798
21:13:12|2.0861
21:13:13|2.0858
21:13:14|2.0846
21:13:14|2.0853
21:13:15|2.0854
21:13:16|2.0853
21:13:18|2.086
21:13:19|2.0865
21:13:20|2.0865
21:13:21|2.0856
21:13:22|2.0856
21:13:23|2.0873
21:13:24|2.0855
21:13:25|2.0855
21:13:26|2.0855
21:13:27|2.0855
21:13:28|2.0855
21:13:30|2.0832
21:13:30|2.0874
21:13:32|2.0874
21:13:34|2.0868
21:13:35|2.0856
21:13:36|2.0856
21:13:37|2.0856
21:13:39|2.0841
21:13:40|2.0841
21:13:41|2.0876
21:13:42|2.0876
21:13:43|2.0876
21:13:44|2.0876
21:13:45|2.0876
21:13:46|2.0859
21:13:47|2.0846
21:13:49|2.0877
21:13:50|2.0858
21:13:51|2.0858
21:13:52|2.0874
21:13:53|2.0874
21:13:54|2.0874
21:13:55|2.0874
21:13:56|2.0821
21:13:57|2.0821
21:13:58|2.0821
21:13:59|2.0821
21:14:00|2.0804
21:14:01|2.0819
21:14:02|2.0819
21:14:03|2.0819
21:14:04|2.0857
21:14:05|2.0862
21:14:06|2.0846
21:14:07|2.0846
21:14:08|2.0846
21:14:09|2.0846
21:14:10|2.0819
21:14:11|2.0819
21:14:12|2.0812
21:14:13|2.0803
21:14:14|2.0803
21:14:15|2.08
21:14:16|2.0768
21:14:17|2.0796
21:14:18|2.0797
21:14:19|2.0797
21:14:20|2.0791
21:14:21|2.0791
21:14:22|2.0791
21:14:23|2.083
21:14:24|2.0811
21:14:25|2.0835
21:14:26|2.0835
21:14:27|2.0825
21:14:28|2.0825
21:14:29|2.0825
21:14:31|2.0825
21:14:31|2.0825
21:14:33|2.0802
21:14:34|2.0802
21:14:36|2.0816
21:14:36|2.0789
21:14:37|2.0789
21:14:39|2.0779
21:14:39|2.0762
21:14:40|2.0762
21:14:42|2.0765
21:14:43|2.0765
21:14:44|2.0751
21:14:45|2.0751
21:14:46|2.0724
21:14:47|2.0754
21:14:48|2.0754
21:14:49|2.0754
21:14:50|2.0781
21:14:51|2.0778
21:14:53|2.0754
21:14:54|2.0754
21:14:54|2.0756
21:14:55|2.0756
21:14:56|2.0756
21:14:58|2.0756
21:14:58|2.075
21:14:59|2.075
21:15:01|2.0767
21:15:01|2.0791
21:15:03|2.0798
21:15:04|2.0755
21:15:05|2.0755
21:15:07|2.0755
21:15:08|2.0755
21:15:09|2.0755
21:15:10|2.0798
21:15:11|2.0798
21:15:11|2.0798
21:15:12|2.0782
21:15:13|2.0782
21:15:14|2.0818
21:15:15|2.0788
21:15:17|2.0798
21:15:18|2.0925
21:15:18|2.1073
21:15:19|2.1062
21:15:21|2.1063
21:15:22|2.1062
21:15:23|2.1062
21:15:24|2.1059
21:15:25|2.1018
21:15:26|2.108
21:15:27|2.1084
21:15:28|2.1112
21:15:29|2.1112
21:15:30|2.1144
21:15:32|2.1111
21:15:33|2.1125
21:15:34|2.1125
21:15:36|2.1205
21:15:37|2.1203
21:15:38|2.1183
21:15:40|2.1197
21:15:41|2.1314
21:15:42|2.1238
21:15:43|2.1218
21:15:43|2.1213
21:15:45|2.13
21:15:46|2.1316
21:15:47|2.1302
21:15:49|2.1332
21:15:49|2.1333
21:15:50|2.1376
21:15:51|2.1376
21:15:52|2.135
21:15:53|2.1359
21:15:54|2.1361
21:15:55|2.1302
21:15:56|2.1307
21:15:57|2.1361
21:15:58|2.1355
21:15:59|2.1357
21:16:01|2.1347
21:16:03|2.13
21:16:03|2.1307
21:16:04|2.1309
21:16:05|2.1309
21:16:06|2.13
21:16:07|2.13
21:16:08|2.13
21:16:09|2.1307
21:16:10|2.1286
21:16:12|2.1286
21:16:13|2.1299
21:16:14|2.1249
21:16:15|2.1268
21:16:16|2.1323
21:16:17|2.1342
21:16:18|2.1323
21:16:19|2.1323
21:16:20|2.1327
21:16:21|2.1286
21:16:22|2.1328
21:16:23|2.1328
21:16:25|2.1342
21:16:25|2.1342
21:16:26|2.1326
21:16:27|2.1296
21:16:28|2.1298
21:16:29|2.1292
21:16:30|2.1263
21:16:32|2.12
21:16:34|2.1252
21:16:35|2.1295
21:16:36|2.1295
21:16:37|2.1295
21:16:38|2.1295
21:16:40|2.1258
21:16:40|2.1296
21:16:41|2.1248
21:16:43|2.1248
21:16:44|2.1293
21:16:46|2.1256
21:16:46|2.1256
21:16:48|2.1256
21:16:48|2.1256
21:16:49|2.1293
21:16:51|2.1293
21:16:51|2.1332
21:16:52|2.1307
21:16:53|2.1307
21:16:54|2.1307
21:16:55|2.1331
21:16:57|2.1331
21:16:57|2.1337
21:16:59|2.1341
21:17:00|2.1339
21:17:01|2.1342
21:17:02|2.1342
21:17:03|2.1328
21:17:05|2.1328
21:17:05|2.1332
21:17:07|2.1342
21:17:07|2.134
21:17:09|2.134
21:17:09|2.1323
21:17:11|2.1344
21:17:12|2.1342
21:17:14|2.1345
21:17:15|2.13
21:17:15|2.1342
21:17:16|2.1296
21:17:17|2.1296
21:17:18|2.1296
21:17:20|2.1293
21:17:21|2.1295
21:17:22|2.1295
21:17:23|2.1295
21:17:24|2.1296
21:17:25|2.1339
21:17:26|2.1339
21:17:27|2.1339
21:17:28|2.1293
21:17:29|2.127
21:17:30|2.1262
21:17:31|2.1255
21:17:32|2.1255
21:17:33|2.125
21:17:34|2.1251
21:17:35|2.1284
21:17:37|2.1248
21:17:38|2.127
21:17:39|2.127
21:17:40|2.1293
21:17:41|2.1291
21:17:43|2.1291
21:17:44|2.1299
21:17:45|2.1303
21:17:46|2.1278
21:17:47|2.1278
21:17:48|2.1267
21:17:49|2.125
21:17:50|2.1288
21:17:51|2.1279
21:17:52|2.1278
21:17:53|2.1278
21:17:54|2.1278
21:17:55|2.1278
21:17:56|2.1278
21:17:57|2.1278
21:17:58|2.1261
21:17:59|2.1261
21:18:00|2.1261
21:18:01|2.1261
21:18:02|2.1261
21:18:03|2.1261
21:18:04|2.1284
21:18:05|2.1296
21:18:06|2.1294
21:18:07|2.1294
21:18:08|2.1261
21:18:09|2.1261
21:18:10|2.1297
21:18:11|2.1324
21:18:12|2.1321
21:18:13|2.1314
21:18:15|2.1304
21:18:16|2.1302
21:18:17|2.1296
21:18:18|2.1296
21:18:18|2.1296
21:18:20|2.1297
21:18:21|2.1289
21:18:21|2.1267
21:18:22|2.1267
21:18:24|2.1279
21:18:24|2.1295
21:18:25|2.13
21:18:26|2.13
21:18:28|2.13
21:18:28|2.13
21:18:29|2.1308
21:18:30|2.125
21:18:31|2.1293
21:18:32|2.1275
21:18:34|2.1297
21:18:36|2.1297
21:18:37|2.1277
21:18:38|2.1312
21:18:39|2.1312
21:18:40|2.1312
21:18:41|2.1312
21:18:42|2.1312
21:18:44|2.1296
21:18:45|2.1296
21:18:47|2.1295
21:18:48|2.1295
21:18:48|2.1292
21:18:50|2.1287
21:18:50|2.1292
21:18:52|2.1277
21:18:52|2.129
21:18:54|2.1277
21:18:55|2.1279
21:18:56|2.1261
21:18:57|2.1261
21:18:58|2.1271
21:18:59|2.1271
21:19:00|2.1279
21:19:01|2.1279
21:19:02|2.1279
21:19:04|2.1279
21:19:04|2.1279
21:19:05|2.1278
21:19:07|2.1279
21:19:08|2.1279
21:19:09|2.1279
21:19:10|2.1279
21:19:11|2.1279
21:19:12|2.1279
21:19:13|2.135
21:19:14|2.1336
21:19:15|2.1362
21:19:16|2.1361
21:19:17|2.1344
21:19:18|2.137
21:19:19|2.1347
21:19:20|2.1347
21:19:21|2.142
21:19:22|2.1449
21:19:23|2.1449
21:19:24|2.1425
21:19:25|2.142
21:19:26|2.1339
21:19:27|2.135
21:19:28|2.1409
21:19:29|2.135
21:19:30|2.1348
21:19:31|2.1348
21:19:32|2.1379
21:19:33|2.1379
21:19:34|2.1403
21:19:36|2.1419
21:19:37|2.1419
21:19:38|2.1498
21:19:40|2.1459
21:19:40|2.1429
21:19:42|2.1505
21:19:43|2.1505
21:19:44|2.1505
21:19:45|2.1506
21:19:47|2.1506
21:19:47|2.151
21:19:49|2.15
21:19:50|2.15
21:19:51|2.15
21:19:52|2.1488
21:19:53|2.1476
21:19:54|2.1463
21:19:55|2.1453
21:19:56|2.1453
21:19:57|2.1447
21:19:58|2.1447
21:19:59|2.1447
21:20:00|2.1463
21:20:02|2.1459
21:20:02|2.1468
21:20:03|2.1464
21:20:04|2.1493
21:20:05|2.1493
21:20:06|2.1469
21:20:07|2.1498
21:20:08|2.1498
21:20:09|2.1499
21:20:11|2.1524
21:20:12|2.1499
21:20:13|2.1499
21:20:14|2.1479
21:20:15|2.1479
21:20:16|2.1499
21:20:17|2.1499
21:20:18|2.1498
21:20:19|2.1499
21:20:20|2.1475
21:20:22|2.1475
21:20:22|2.1476
21:20:24|2.1472
21:20:25|2.1488
21:20:25|2.1488
21:20:27|2.1486
21:20:28|2.1486
21:20:29|2.1488
21:20:30|2.1459
21:20:31|2.1459
21:20:32|2.1459
21:20:32|2.1459
21:20:34|2.15
21:20:35|2.1482
21:20:37|2.1504
21:20:38|2.1555
21:20:39|2.1553
21:20:40|2.1559
21:20:41|2.1524
21:20:42|2.1547
21:20:43|2.1552
21:20:45|2.1588
21:20:45|2.1598
21:20:46|2.1571
21:20:47|2.1601
21:20:48|2.1598
21:20:50|2.1581
21:20:51|2.1555
21:20:52|2.1586
21:20:54|2.1601
21:20:54|2.1601
21:20:56|2.1605
21:20:57|2.1605
21:20:59|2.1667
21:21:00|2.1655
21:21:01|2.1673
21:21:01|2.1649
21:21:03|2.1673
21:21:05|2.1691
21:21:05|2.1725
21:21:07|2.1682
21:21:08|2.1658
21:21:09|2.1646
21:21:10|2.1643
21:21:11|2.1691
21:21:12|2.167
21:21:13|2.1699
21:21:14|2.1679
21:21:15|2.1684
21:21:16|2.1725
21:21:18|2.1727
21:21:19|2.1715
21:21:20|2.1715
21:21:21|2.1711
21:21:22|2.1734
21:21:23|2.1697
21:21:24|2.168
21:21:24|2.1678
21:21:26|2.1646
21:21:27|2.1677
21:21:28|2.1653
21:21:29|2.1653
21:21:30|2.1636
21:21:31|2.1636
21:21:32|2.1636
21:21:33|2.1637
21:21:34|2.1637
21:21:35|2.1641
21:21:36|2.1612
21:21:38|2.1633
21:21:39|2.1613
21:21:40|2.1613
21:21:42|2.162
21:21:43|2.162
21:21:44|2.162
21:21:45|2.162
21:21:46|2.1567
21:21:47|2.1607
21:21:48|2.158
21:21:49|2.157
21:21:50|2.1531
21:21:51|2.1571
21:21:52|2.1561
21:21:53|2.1592
21:21:54|2.159
21:21:55|2.1619
21:21:57|2.1604
21:21:58|2.1589
21:21:59|2.1567
21:22:00|2.1589
21:22:01|2.1589
21:22:02|2.1589
21:22:03|2.1584
21:22:04|2.1604
21:22:05|2.1604
21:22:06|2.1607
21:22:07|2.1607
21:22:08|2.1576
21:22:09|2.1575
21:22:10|2.1604
21:22:11|2.1606
21:22:12|2.1607
21:22:13|2.1606
21:22:14|2.1579
21:22:15|2.1607
21:22:17|2.1599
21:22:17|2.1599
21:22:18|2.16
21:22:19|2.16
21:22:20|2.1579
21:22:21|2.1607
21:22:22|2.1606
21:22:23|2.1605
21:22:24|2.1579
21:22:25|2.1605
21:22:26|2.1605
21:22:27|2.1605
21:22:28|2.1604
21:22:29|2.1604
21:22:30|2.1604
21:22:31|2.1586
21:22:32|2.156
21:22:33|2.1585
21:22:34|2.1585
21:22:35|2.1549
21:22:37|2.1516
21:22:39|2.1578
21:22:39|2.1578
21:22:41|2.1518
21:22:42|2.1518
21:22:43|2.1518
21:22:44|2.1531
21:22:45|2.1563
21:22:46|2.1517
21:22:48|2.1543
21:22:49|2.1536
21:22:51|2.1531
21:22:51|2.1531
21:22:52|2.1467
21:22:53|2.144
21:22:55|2.1429
21:22:56|2.1429
21:22:57|2.1415
21:22:58|2.1326
21:22:59|2.1322
21:23:00|2.13
21:23:01|2.1298
21:23:02|2.1262
21:23:03|2.1298
21:23:04|2.1356
21:23:05|2.1346
21:23:06|2.1349
21:23:07|2.1352
21:23:09|2.1244
21:23:09|2.1262
21:23:10|2.1276
21:23:12|2.1255
21:23:12|2.1342
21:23:14|2.1353
21:23:14|2.137
21:23:16|2.1353
21:23:17|2.1391
21:23:18|2.1393
21:23:19|2.1255
21:23:20|2.1255
21:23:21|2.1255
21:23:22|2.1255
21:23:24|2.1317
21:23:24|2.1317
21:23:25|2.1317
21:23:26|2.1321
21:23:27|2.1361
21:23:29|2.1331
21:23:29|2.1331
21:23:31|2.1335
21:23:31|2.1335
21:23:33|2.1335
21:23:33|2.1336
21:23:34|2.136
21:23:35|2.1352
21:23:37|2.1393
21:23:38|2.1378
21:23:39|2.1371
21:23:41|2.1371
21:23:42|2.1378
21:23:42|2.1397
21:23:44|2.1401
21:23:45|2.1401
21:23:47|2.1558
21:23:48|2.1532
21:23:49|2.1556
21:23:50|2.16
21:23:51|2.1653
21:23:52|2.1652
21:23:53|2.1544
21:23:54|2.1516
21:23:55|2.1518
21:23:56|2.1518
21:23:57|2.1507
21:23:58|2.1542
21:23:59|2.1531
21:24:01|2.1505
21:24:01|2.1505
21:24:03|2.1516
21:24:04|2.1509
21:24:05|2.1539
21:24:06|2.1539
21:24:07|2.1539
21:24:08|2.1587
21:24:09|2.1597
21:24:10|2.1568
21:24:11|2.1599
21:24:12|2.1571
21:24:13|2.1571
21:24:14|2.1598
21:24:15|2.1574
21:24:16|2.1574
21:24:17|2.1574
21:24:18|2.1574
21:24:19|2.16
21:24:20|2.16
21:24:21|2.1581
21:24:22|2.1582
21:24:23|2.1599
21:24:24|2.1599
21:24:25|2.1599
21:24:27|2.1633
21:24:27|2.1643
21:24:28|2.1596
21:24:29|2.1586
21:24:31|2.1586
21:24:31|2.1589
21:24:32|2.1594
21:24:34|2.1594
21:24:34|2.1586
21:24:36|2.1607
21:24:36|2.1623
21:24:38|2.1623
21:24:39|2.1623
21:24:40|2.1594
21:24:41|2.161
21:24:43|2.16
21:24:44|2.1594
21:24:45|2.1586
21:24:46|2.1586
21:24:47|2.1574
21:24:48|2.1574
21:24:49|2.1606
21:24:51|2.1577
21:24:52|2.1577
21:24:52|2.1575
21:24:54|2.1576
21:24:55|2.16
21:24:55|2.16
21:24:56|2.161
21:24:58|2.1583
21:24:59|2.1583
21:25:00|2.1583
21:25:01|2.1582
21:25:02|2.1582
21:25:03|2.1575
21:25:04|2.1574
21:25:05|2.1541
21:25:06|2.1525
21:25:07|2.1548
21:25:08|2.1548
21:25:10|2.1589
21:25:11|2.1629
21:25:12|2.1629
21:25:13|2.1617
21:25:13|2.1563
21:25:15|2.1552
21:25:15|2.1602
21:25:17|2.1602
21:25:18|2.1517
21:25:19|2.1583
21:25:19|2.1583
21:25:21|2.1573
21:25:21|2.1612
21:25:22|2.1597
21:25:24|2.1597
21:25:24|2.1597
21:25:25|2.1575
21:25:26|2.1575
21:25:27|2.1547
21:25:28|2.1518
21:25:30|2.1569
21:25:31|2.1569
21:25:32|2.1564
21:25:33|2.1564
21:25:34|2.1559
21:25:35|2.1582
21:25:36|2.1582
21:25:37|2.1502
21:25:38|2.1502
21:25:39|2.1502
21:25:40|2.1502
21:25:42|2.1465
21:25:43|2.1499
21:25:45|2.1446
21:25:45|2.1474
21:25:47|2.1501
21:25:48|2.1442
21:25:49|2.1442
21:25:50|2.1433
21:25:51|2.1419
21:25:52|2.1385
21:25:53|2.14
21:25:54|2.1401
21:25:56|2.1405
21:25:57|2.1414
21:25:58|2.1375
21:25:59|2.1375
21:26:00|2.1375
21:26:01|2.1384
21:26:01|2.1411
21:26:03|2.1439
21:26:04|2.1448
21:26:04|2.1448
21:26:06|2.1448
21:26:07|2.1431
21:26:08|2.1431
21:26:09|2.1431
21:26:10|2.1431
21:26:11|2.145
21:26:12|2.143
21:26:13|2.1465
21:26:14|2.1465
21:26:15|2.1459
21:26:16|2.1466
21:26:17|2.1466
21:26:18|2.1451
21:26:19|2.1424
21:26:20|2.1431
21:26:21|2.1449
21:26:22|2.1432
21:26:23|2.147
21:26:24|2.147
21:26:25|2.147
21:26:26|2.1447
21:26:27|2.1447
21:26:28|2.1447
21:26:29|2.1447
21:26:30|2.1447
21:26:32|2.1448
21:26:32|2.1448
21:26:33|2.1447
21:26:35|2.1449
21:26:36|2.1449
21:26:37|2.1598
21:26:38|2.151
21:26:39|2.1532
21:26:40|2.1532
21:26:41|2.1532
21:26:43|2.1532
21:26:44|2.1532
21:26:45|2.1481
21:26:47|2.1504
21:26:48|2.1518
21:26:48|2.1501
21:26:50|2.1485
21:26:51|2.1514
21:26:52|2.1515
21:26:53|2.1532
21:26:54|2.1532
21:26:55|2.1534
21:26:57|2.1534
21:26:57|2.1521
21:26:58|2.1521
21:26:59|2.1521
21:27:01|2.1521
21:27:02|2.1516
21:27:03|2.1532
21:27:04|2.1521
21:27:05|2.1521
21:27:06|2.1521
21:27:07|2.1532
21:27:08|2.1532
21:27:08|2.1547
21:27:10|2.1544
21:27:11|2.1542
21:27:12|2.1541
21:27:14|2.1521
21:27:14|2.1521
21:27:15|2.1547
21:27:16|2.155
21:27:17|2.155
21:27:18|2.155
21:27:19|2.155
21:27:20|2.155
21:27:21|2.1521
21:27:22|2.1521
21:27:23|2.1525
21:27:24|2.1516
21:27:25|2.1515
21:27:26|2.1515
21:27:27|2.1524
21:27:28|2.1524
21:27:29|2.1524
21:27:30|2.1524
21:27:31|2.1531
21:27:32|2.1531
21:27:33|2.1515
21:27:34|2.1507
21:27:35|2.1528
21:27:36|2.1531
21:27:37|2.1531
21:27:38|2.1531
21:27:39|2.1514
21:27:40|2.1514
21:27:41|2.1501
21:27:43|2.1501
21:27:45|2.1501
21:27:45|2.1501
21:27:46|2.154
21:27:48|2.1523
21:27:48|2.1523
21:27:50|2.1523
21:27:51|2.1537
21:27:52|2.1541
21:27:53|2.1538
21:27:55|2.1538
21:27:56|2.1538
21:27:57|2.1537
21:27:58|2.1537
21:27:59|2.1538
21:28:00|2.1556
21:28:02|2.1556
21:28:02|2.1556
21:28:03|2.156
21:28:04|2.156
21:28:05|2.155
21:28:06|2.155
21:28:08|2.155
21:28:09|2.157
21:28:10|2.157
21:28:11|2.156
21:28:12|2.1537
21:28:12|2.1537
21:28:14|2.1537
21:28:15|2.1538
21:28:16|2.1538
21:28:17|2.1538
21:28:18|2.1538
21:28:19|2.155
21:28:20|2.155
21:28:21|2.155
21:28:21|2.1539
21:28:22|2.1539
21:28:23|2.1539
21:28:25|2.1538
21:28:26|2.1538
21:28:28|2.1561
21:28:29|2.1561
21:28:30|2.1539
21:28:31|2.1554
21:28:31|2.1552
21:28:33|2.1552
21:28:34|2.1554
21:28:34|2.1554
21:28:36|2.1554
21:28:37|2.1554
21:28:39|2.1548
21:28:39|2.1548
21:28:40|2.1543
21:28:41|2.1513
21:28:42|2.1513
21:28:43|2.1537
21:28:45|2.1537
21:28:46|2.1537
21:28:48|2.1534
21:28:48|2.1534
21:28:49|2.1515
21:28:50|2.1515
21:28:52|2.1521
21:28:54|2.1521
21:28:54|2.1521
21:28:55|2.1521
21:28:56|2.1521
21:28:57|2.1554
21:28:58|2.1528
21:28:59|2.1528
21:29:00|2.1528
21:29:01|2.1543
21:29:03|2.1528
21:29:05|2.1528
21:29:05|2.1528
21:29:06|2.1515
21:29:08|2.1515
21:29:09|2.1515
21:29:10|2.1519
21:29:11|2.1508
21:29:12|2.1518
21:29:12|2.1481
21:29:15|2.15
21:29:15|2.15
21:29:16|2.15
21:29:17|2.15
21:29:18|2.15
21:29:19|2.15
21:29:20|2.15
21:29:21|2.1483
21:29:22|2.1483
21:29:23|2.1483
21:29:24|2.1499
21:29:25|2.1499
21:29:26|2.1499
21:29:27|2.1482
21:29:28|2.1484
21:29:29|2.1484
21:29:30|2.1455
21:29:31|2.1455
21:29:32|2.1478
21:29:33|2.1451
21:29:34|2.1451
21:29:35|2.1451
21:29:36|2.1452
21:29:37|2.1452
21:29:38|2.1473
21:29:39|2.1479
21:29:41|2.1472
21:29:42|2.1472
21:29:43|2.1469
21:29:44|2.148
21:29:44|2.148
21:29:47|2.148
21:29:48|2.148
21:29:50|2.1592
21:29:51|2.1533
21:29:52|2.1533
21:29:54|2.1556
21:29:54|2.152
21:29:55|2.1537
21:29:56|2.1512
21:29:58|2.1506
21:29:59|2.15
21:30:00|2.15
21:30:01|2.1523
21:30:02|2.1523
21:30:04|2.1524
21:30:04|2.1515
21:30:06|2.1514
21:30:08|2.1514
21:30:08|2.1514
21:30:09|2.1514
21:30:10|2.1523
21:30:12|2.1526
21:30:13|2.1523
21:30:14|2.1524
21:30:15|2.1524
21:30:15|2.1533
21:30:17|2.1533
21:30:17|2.1533
21:30:19|2.1529
21:30:20|2.1529
21:30:21|2.1529
21:30:21|2.1504
21:30:23|2.1513
21:30:24|2.149
21:30:25|2.149
21:30:26|2.149
21:30:27|2.149
21:30:28|2.1492
21:30:28|2.1492
21:30:30|2.1515
21:30:31|2.149
21:30:32|2.149
21:30:33|2.1604
21:30:33|2.1605
21:30:35|2.1605
21:30:36|2.1587
21:30:37|2.1592
21:30:39|2.1615
21:30:39|2.1615
21:30:40|2.1612
21:30:41|2.1603
21:30:42|2.16
21:30:43|2.1578
21:30:44|2.1587
21:30:46|2.164
21:30:48|2.1607
21:30:49|2.1618
21:30:50|2.1577
21:30:51|2.1577
21:30:51|2.1577
21:30:53|2.1577
21:30:55|2.1587
21:30:56|2.1606
21:30:58|2.1617
21:30:58|2.162
21:30:59|2.1557
21:31:00|2.1557
21:31:02|2.1567
21:31:03|2.1567
21:31:04|2.1593
21:31:06|2.1593
21:31:06|2.1593
21:31:07|2.1593
21:31:08|2.1615
21:31:09|2.1614
21:31:10|2.1594
21:31:11|2.1617
21:31:12|2.1613
21:31:13|2.1647
21:31:14|2.1647
21:31:15|2.1611
21:31:16|2.1623
21:31:17|2.1592
21:31:18|2.1592
21:31:19|2.1594
21:31:20|2.1614
21:31:21|2.1594
21:31:22|2.1613
21:31:23|2.1613
21:31:24|2.1613
21:31:25|2.1648
21:31:26|2.1624
21:31:27|2.1654
21:31:28|2.1657
21:31:29|2.1667
21:31:30|2.1691
21:31:31|2.169
21:31:32|2.1693
21:31:33|2.1693
21:31:34|2.1693
21:31:35|2.1693
21:31:36|2.1693
21:31:37|2.17
21:31:38|2.1699
21:31:39|2.1678
21:31:40|2.1676
21:31:41|2.1698
21:31:42|2.17
21:31:43|2.17
21:31:44|2.1677
21:31:45|2.1677
21:31:47|2.1683
21:31:49|2.1687
21:31:50|2.17
21:31:52|2.1683
21:31:52|2.17
21:31:53|2.17
21:31:55|2.1676
21:31:56|2.1676
21:31:57|2.1693
21:31:58|2.1693
21:32:00|2.17
21:32:00|2.169
21:32:02|2.1699
21:32:02|2.17
21:32:04|2.169
21:32:05|2.171
21:32:06|2.1716
21:32:07|2.1754
21:32:08|2.1734
21:32:09|2.1751
21:32:11|2.1776
21:32:11|2.1731
21:32:12|2.1732
21:32:13|2.1753
21:32:15|2.1789
21:32:16|2.1753
21:32:17|2.1753
21:32:17|2.1782
21:32:18|2.1774
21:32:19|2.1773
21:32:21|2.1767
21:32:21|2.1768
21:32:23|2.1785
21:32:23|2.1761
21:32:25|2.1816
21:32:25|2.1741
21:32:26|2.1758
21:32:27|2.1691
21:32:29|2.1727
21:32:29|2.1728
21:32:31|2.171
21:32:31|2.1727
21:32:33|2.1616
21:32:34|2.1678
21:32:35|2.17
21:32:36|2.17
21:32:37|2.1677
21:32:38|2.1733
21:32:39|2.1756
21:32:40|2.1749
21:32:41|2.1725
21:32:42|2.1703
21:32:43|2.1738
21:32:44|2.1743
21:32:45|2.1657
21:32:46|2.1687
21:32:47|2.1723
21:32:49|2.1704
21:32:50|2.1651
21:32:51|2.1651
21:32:52|2.1651
21:32:54|2.1651
21:32:55|2.1654
21:32:56|2.1635
21:32:57|2.1633
21:32:58|2.1715
21:32:59|2.1708
21:33:00|2.1698
21:33:01|2.1707
21:33:02|2.1787
21:33:03|2.1787
21:33:04|2.1767
21:33:05|2.1761
21:33:07|2.1761
21:33:08|2.1704
21:33:09|2.1729
21:33:10|2.1741
21:33:11|2.1742
21:33:12|2.1729
21:33:13|2.1762
21:33:14|2.1692
21:33:14|2.1773
21:33:16|2.1749
21:33:17|2.1697
21:33:18|2.1744
21:33:19|2.1744
21:33:20|2.1776
21:33:21|2.1808
21:33:22|2.1756
21:33:23|2.1746
21:33:24|2.1744
21:33:25|2.1761
21:33:26|2.1748
21:33:27|2.1748
21:33:28|2.1746
21:33:29|2.1746
21:33:30|2.168
21:33:31|2.1744
21:33:32|2.1739
21:33:33|2.1717
21:33:34|2.1702
21:33:35|2.17
21:33:36|2.1689
21:33:37|2.1689
21:33:38|2.1689
21:33:39|2.1703
21:33:40|2.1702
21:33:41|2.1706
21:33:42|2.1707
21:33:43|2.1679
21:33:44|2.1679
21:33:45|2.1655
21:33:46|2.1612
21:33:47|2.1637
21:33:48|2.1597
21:33:50|2.1577
21:33:51|2.1564
21:33:52|2.1565
21:33:53|2.157
21:33:54|2.1581
21:33:55|2.1574
21:33:56|2.1588
21:33:57|2.1584
21:33:58|2.1584
21:33:59|2.1555
21:34:00|2.1574
21:34:01|2.1533
21:34:02|2.1548
21:34:04|2.1537
21:34:05|2.1533
21:34:06|2.1549
21:34:06|2.1552
21:34:08|2.1608
21:34:09|2.1631
21:34:10|2.1621
21:34:11|2.1621
21:34:12|2.1621
21:34:13|2.1618
21:34:14|2.1644
21:34:15|2.164
21:34:16|2.1632
21:34:17|2.1661
21:34:18|2.1652
21:34:19|2.1651
21:34:20|2.1601
21:34:21|2.1604
21:34:22|2.1616
21:34:23|2.1635
21:34:24|2.1635
21:34:25|2.1605
21:34:26|2.1572
21:34:27|2.1572
21:34:28|2.1542
21:34:29|2.1542
21:34:30|2.1523
21:34:31|2.1522
21:34:32|2.1522
21:34:33|2.15
21:34:35|2.15
21:34:36|2.15
21:34:37|2.15
21:34:37|2.1528
21:34:39|2.1531
21:34:40|2.1504
21:34:41|2.1504
21:34:41|2.151
21:34:42|2.151
21:34:44|2.15
21:34:45|2.1505
21:34:46|2.1505
21:34:47|2.1498
21:34:48|2.1521
21:34:49|2.1484
21:34:51|2.1485
21:34:52|2.1485
21:34:53|2.1485
21:34:54|2.1478
21:34:56|2.1478
21:34:57|2.1521
21:34:58|2.1532
21:34:59|2.1532
21:35:01|2.1532
21:35:03|2.1532
21:35:03|2.1494
21:35:05|2.1523
21:35:06|2.1521
21:35:07|2.1487
21:35:08|2.15
21:35:09|2.1526
21:35:10|2.1499
21:35:12|2.1493
21:35:13|2.1493
21:35:14|2.1493
21:35:15|2.1492
21:35:16|2.1492
21:35:17|2.1478
21:35:18|2.1478
21:35:19|2.1474
21:35:20|2.1474
21:35:20|2.1474
21:35:22|2.1447
21:35:23|2.1448
21:35:24|2.1447
21:35:24|2.142
21:35:26|2.142
21:35:27|2.1445
21:35:28|2.1415
21:35:29|2.1414
21:35:30|2.1411
21:35:31|2.1386
21:35:32|2.1409
21:35:33|2.1409
21:35:34|2.1409
21:35:35|2.1409
21:35:36|2.142
21:35:37|2.1419
21:35:39|2.1414
21:35:39|2.1416
21:35:40|2.1416
21:35:41|2.1417
21:35:42|2.1437
21:35:43|2.1418
21:35:44|2.1418
21:35:45|2.1418
21:35:46|2.1418
21:35:48|2.1409
21:35:49|2.1431
21:35:49|2.1431
21:35:52|2.1459
21:35:52|2.1409
21:35:53|2.1432
21:35:54|2.1432
21:35:55|2.1436
21:35:57|2.1417
21:35:57|2.145
21:36:00|2.1422
21:36:01|2.1437
21:36:03|2.1422
21:36:03|2.1409
21:36:04|2.1409
21:36:05|2.1409
21:36:06|2.1419
21:36:07|2.1409
21:36:08|2.14
21:36:09|2.14
21:36:10|2.1417
21:36:11|2.1425
21:36:12|2.1401
21:36:13|2.1417
21:36:14|2.1417
21:36:15|2.14
21:36:16|2.14
21:36:17|2.1414
21:36:18|2.1414
21:36:19|2.1414
21:36:20|2.1411
21:36:21|2.1332
21:36:22|2.1329
21:36:23|2.132
21:36:25|2.1342
21:36:25|2.1311
21:36:26|2.1313
21:36:27|2.132
21:36:28|2.1355
21:36:29|2.1325
21:36:30|2.1311
21:36:31|2.1302
21:36:32|2.1267
21:36:33|2.1249
21:36:34|2.1249
21:36:35|2.1231
21:36:36|2.1254
21:36:37|2.1253
21:36:38|2.1298
21:36:39|2.13
21:36:40|2.1281
21:36:41|2.1275
21:36:42|2.1275
21:36:43|2.1267
21:36:44|2.1292
21:36:45|2.1273
21:36:46|2.13
21:36:47|2.1395
21:36:48|2.1396
21:36:49|2.1396
21:36:50|2.1396
21:36:51|2.1384
21:36:53|2.1399
21:36:55|2.1549
21:36:56|2.1636
21:36:58|2.16
21:36:58|2.1674
21:36:59|2.1603
21:37:00|2.1629
21:37:01|2.1605
21:37:02|2.1607
21:37:03|2.1598
21:37:04|2.1567
21:37:05|2.1576
21:37:06|2.1576
21:37:07|2.1572
21:37:08|2.1572
21:37:09|2.1553
21:37:10|2.156
21:37:12|2.1552
21:37:14|2.1553
21:37:14|2.1552
21:37:15|2.1553
21:37:16|2.1559
21:37:17|2.1559
21:37:18|2.1559
21:37:19|2.1559
21:37:20|2.1559
21:37:22|2.1555
21:37:23|2.1555
21:37:24|2.1554
21:37:26|2.1532
21:37:26|2.1532
21:37:27|2.1526
21:37:28|2.1526
21:37:29|2.1554
21:37:30|2.1532
21:37:31|2.1532
21:37:32|2.1559
21:37:33|2.1543
21:37:34|2.1543
21:37:35|2.1554
21:37:36|2.1572
21:37:37|2.1572
21:37:38|2.158
21:37:39|2.1593
21:37:40|2.1587
21:37:41|2.16
21:37:42|2.16
21:37:43|2.16
21:37:44|2.1571
21:37:45|2.157
21:37:46|2.1569
21:37:47|2.1567
21:37:48|2.1567
21:37:49|2.1519
21:37:50|2.1546
21:37:51|2.1548
21:37:53|2.1547
21:37:55|2.1559
21:37:55|2.1589
21:37:57|2.1589
21:37:58|2.1539
21:37:59|2.1554
21:38:00|2.1572
21:38:01|2.1572
21:38:02|2.1572
21:38:03|2.1592
21:38:04|2.1596
21:38:06|2.159
21:38:06|2.1588
21:38:07|2.1588
21:38:09|2.1552
21:38:10|2.1552
21:38:11|2.1552
21:38:13|2.1552
21:38:13|2.1552
21:38:14|2.1549
21:38:16|2.1552
21:38:17|2.1552
21:38:18|2.1552
21:38:19|2.154
21:38:20|2.1486
21:38:21|2.146
21:38:22|2.1465
21:38:23|2.1448
21:38:24|2.1456
21:38:25|2.1452
21:38:26|2.1442
21:38:27|2.1482
21:38:28|2.1469
21:38:28|2.1469
21:38:30|2.1469
21:38:31|2.149
21:38:31|2.1517
21:38:33|2.1525
21:38:34|2.1489
21:38:34|2.1489
21:38:36|2.1489
21:38:37|2.1489
21:38:39|2.1489
21:38:39|2.1489
21:38:40|2.1489
21:38:41|2.1485
21:38:42|2.1502
21:38:43|2.1519
21:38:44|2.1519
21:38:45|2.1515
21:38:46|2.1493
21:38:47|2.1493
21:38:48|2.1493
21:38:49|2.1508
21:38:50|2.1508
21:38:51|2.1503
21:38:52|2.1503
21:38:54|2.1502
21:38:55|2.1493
21:38:56|2.1493
21:38:56|2.1493
21:38:57|2.1493
21:38:59|2.1493
21:39:01|2.1491
21:39:01|2.1473
21:39:03|2.1487
21:39:05|2.1487
21:39:05|2.1529
21:39:06|2.1512
21:39:07|2.1512
21:39:08|2.1512
21:39:09|2.1528
21:39:10|2.1528
21:39:11|2.15
21:39:12|2.1538
21:39:13|2.1528
21:39:14|2.1518
21:39:15|2.152
21:39:17|2.152
21:39:19|2.1571
21:39:20|2.1571
21:39:20|2.1564
21:39:22|2.1531
21:39:23|2.1498
21:39:24|2.154
21:39:25|2.1499
21:39:26|2.1499
21:39:27|2.1499
21:39:28|2.1521
21:39:29|2.1513
21:39:29|2.1513
21:39:31|2.1533
21:39:32|2.1533
21:39:32|2.1502
21:39:35|2.1524
21:39:35|2.1515
21:39:36|2.1515
21:39:37|2.1532
21:39:38|2.1496
21:39:39|2.1496
21:39:40|2.1496
21:39:41|2.1496
21:39:42|2.1496
21:39:43|2.1516
21:39:44|2.1516
21:39:45|2.1517
21:39:46|2.1517
21:39:47|2.1531
21:39:48|2.1533
21:39:49|2.1533
21:39:50|2.1533
21:39:51|2.1527
21:39:52|2.1527
21:39:53|2.1532
21:39:55|2.1524
21:39:57|2.1524
21:39:57|2.153
21:39:58|2.153
21:40:00|2.153
21:40:00|2.153
21:40:02|2.153
21:40:03|2.153
21:40:05|2.1515
21:40:06|2.153
21:40:07|2.1513
21:40:08|2.1513
21:40:08|2.1496
21:40:10|2.1496
21:40:11|2.1496
21:40:12|2.1496
21:40:13|2.1514
21:40:14|2.1514
21:40:16|2.1514
21:40:16|2.1514
21:40:17|2.154
21:40:18|2.154
21:40:19|2.1533
21:40:20|2.1533
21:40:21|2.1501
21:40:22|2.1535
21:40:23|2.1535
21:40:24|2.1515
21:40:25|2.1515
21:40:26|2.1515
21:40:27|2.1509
21:40:28|2.1509
21:40:29|2.1455
21:40:30|2.1469
21:40:31|2.1469
21:40:32|2.1474
21:40:33|2.1474
21:40:34|2.1468
21:40:35|2.1469
21:40:36|2.1455
21:40:37|2.1451
21:40:38|2.1447
21:40:39|2.1479
21:40:40|2.1479
21:40:41|2.1479
21:40:42|2.1481
21:40:43|2.1446
21:40:44|2.1446
21:40:45|2.1446
21:40:46|2.1453
21:40:47|2.1446
21:40:48|2.1445
21:40:49|2.1445
21:40:50|2.1445
21:40:51|2.1445
21:40:52|2.1432
21:40:53|2.1423
21:40:54|2.1435
21:40:55|2.1408
21:40:56|2.1446
21:40:58|2.146
21:41:00|2.1469
21:41:01|2.1468
21:41:03|2.1453
21:41:03|2.1464
21:41:05|2.1453
21:41:07|2.1445
21:41:08|2.1434
21:41:08|2.1462
21:41:10|2.1412
21:41:11|2.1412
21:41:12|2.1436
21:41:13|2.1408
21:41:15|2.1408
21:41:15|2.1421
21:41:16|2.14
21:41:17|2.1419
21:41:18|2.1419
21:41:19|2.1419
21:41:20|2.1392
21:41:21|2.141
21:41:22|2.1407
21:41:23|2.1407
21:41:24|2.1407
21:41:25|2.1407
21:41:26|2.1407
21:41:27|2.1408
21:41:28|2.1408
21:41:29|2.1407
21:41:30|2.1403
21:41:31|2.1403
21:41:32|2.1403
21:41:33|2.1387
21:41:34|2.1387
21:41:35|2.1393
21:41:36|2.1389
21:41:37|2.1373
21:41:38|2.1403
21:41:39|2.1403
21:41:40|2.1393
21:41:41|2.1386
21:41:42|2.1403
21:41:43|2.1403
21:41:44|2.1403
21:41:45|2.1403
21:41:46|2.1408
21:41:47|2.1408
21:41:48|2.1408
21:41:49|2.1408
21:41:50|2.1373
21:41:51|2.1402
21:41:52|2.137
21:41:54|2.137
21:41:55|2.1387
21:41:56|2.1387
21:41:56|2.1387
21:41:59|2.1387
21:42:00|2.135
21:42:01|2.1336
21:42:01|2.1353
21:42:04|2.1336
21:42:05|2.1327
21:42:07|2.1337
21:42:08|2.1337
21:42:10|2.131
21:42:11|2.1313
21:42:11|2.1313
21:42:12|2.127
21:42:14|2.1299
21:42:15|2.1299
21:42:17|2.1277
21:42:17|2.1277
21:42:18|2.125
21:42:19|2.1267
21:42:20|2.1267
21:42:21|2.1239
21:42:23|2.1238
21:42:24|2.1215
21:42:25|2.1185
21:42:26|2.1193
21:42:27|2.1162
21:42:28|2.1161
21:42:29|2.1186
21:42:30|2.1161
21:42:31|2.1163
21:42:32|2.1197
21:42:33|2.129
21:42:34|2.1276
21:42:35|2.1289
21:42:36|2.129
21:42:36|2.1288
21:42:38|2.1288
21:42:39|2.1376
21:42:40|2.1374
21:42:40|2.1323
21:42:41|2.1356
21:42:43|2.1338
21:42:44|2.131
21:42:45|2.131
21:42:46|2.131
21:42:48|2.131
21:42:48|2.1289
21:42:49|2.1289
21:42:50|2.1289
21:42:51|2.1322
21:42:52|2.1322
21:42:53|2.1322
21:42:54|2.1327
21:42:55|2.1303
21:42:56|2.1337
21:42:58|2.1338
21:43:00|2.1372
21:43:00|2.1344
21:43:01|2.1344
21:43:03|2.1332
21:43:04|2.1332
21:43:06|2.138
21:43:07|2.138
21:43:07|2.138
21:43:10|2.1364
21:43:11|2.1374
21:43:12|2.1374
21:43:13|2.1365
21:43:14|2.1365
21:43:15|2.1365
21:43:15|2.1389
21:43:17|2.1389
21:43:18|2.14
21:43:19|2.14
21:43:20|2.1376
21:43:21|2.1376
21:43:22|2.142
21:43:23|2.142
21:43:23|2.142
21:43:25|2.1427
21:43:26|2.1406
21:43:27|2.1448
21:43:28|2.1448
21:43:30|2.1448
21:43:30|2.1411
21:43:31|2.1411
21:43:32|2.1411
21:43:33|2.1411
21:43:34|2.1411
21:43:35|2.142
21:43:36|2.142
21:43:37|2.142
21:43:38|2.1439
21:43:40|2.1439
21:43:41|2.1415
21:43:42|2.1415
21:43:43|2.143
21:43:44|2.143
21:43:45|2.1405
21:43:46|2.1405
21:43:46|2.14
21:43:48|2.1404
21:43:50|2.1395
21:43:50|2.137
21:43:51|2.1406
21:43:52|2.1408
21:43:53|2.1408
21:43:54|2.1393
21:43:55|2.1404
21:43:56|2.1404
21:43:57|2.1351
21:43:59|2.1351
21:44:01|2.1319
21:44:02|2.1297
21:44:03|2.1256
21:44:04|2.1256
21:44:06|2.1295
21:44:07|2.1297
21:44:08|2.1297
21:44:09|2.1297
21:44:10|2.1297
21:44:11|2.1297
21:44:12|2.1297
21:44:14|2.1306
21:44:14|2.1266
21:44:16|2.1309
21:44:17|2.1208
21:44:18|2.1204
21:44:19|2.1316
21:44:20|2.1218
21:44:21|2.1218
21:44:22|2.1231
21:44:23|2.12
21:44:25|2.1203
21:44:26|2.1203
21:44:27|2.1203
21:44:27|2.1251
21:44:29|2.1251
21:44:30|2.1253
21:44:31|2.1254
21:44:31|2.1254
21:44:32|2.1252
21:44:34|2.1252
21:44:35|2.1281
21:44:35|2.134
21:44:37|2.1346
21:44:38|2.1364
21:44:39|2.1364
21:44:40|2.1364
21:44:40|2.1334
21:44:42|2.1335
21:44:43|2.133
21:44:44|2.1335
21:44:45|2.1335
21:44:46|2.1318
21:44:47|2.1343
21:44:48|2.134
21:44:50|2.1274
21:44:51|2.1268
21:44:52|2.1268
21:44:53|2.1239
21:44:54|2.1239
21:44:55|2.1286
21:44:56|2.128
21:44:58|2.1285
21:44:59|2.1282
21:45:01|2.1314
21:45:01|2.1314
21:45:03|2.1302
21:45:05|2.1302
21:45:06|2.1306
21:45:07|2.1306
21:45:08|2.1306
21:45:09|2.1306
21:45:11|2.1301
21:45:11|2.1275
21:45:12|2.1275
21:45:13|2.1275
21:45:14|2.1294
21:45:16|2.1285
21:45:17|2.1285
21:45:17|2.1285
21:45:19|2.1275
21:45:19|2.1275
21:45:22|2.1303
21:45:22|2.1282
21:45:23|2.1282
21:45:24|2.1282
21:45:25|2.1282
21:45:26|2.1285
21:45:27|2.1283
21:45:28|2.1303
21:45:29|2.1303
21:45:30|2.1303
21:45:31|2.1278
21:45:32|2.1278
21:45:33|2.1278
21:45:34|2.1285
21:45:35|2.1277
21:45:36|2.1277
21:45:37|2.1277
21:45:38|2.1276
21:45:39|2.126
21:45:40|2.1244
21:45:41|2.1244
21:45:42|2.1272
21:45:43|2.1278
21:45:44|2.1278
21:45:45|2.1278
21:45:46|2.1279
21:45:47|2.1278
21:45:48|2.1278
21:45:49|2.1278
21:45:50|2.1278
21:45:51|2.124
21:45:52|2.124
21:45:53|2.1251
21:45:54|2.1251
21:45:55|2.1246
21:45:56|2.1278
21:45:57|2.1278
21:45:58|2.1278
21:45:59|2.1278
21:46:01|2.1246
21:46:03|2.1246
21:46:04|2.1295
21:46:05|2.1295
21:46:07|2.1295
21:46:07|2.1295
21:46:09|2.1291
21:46:10|2.1313
21:46:11|2.1313
21:46:12|2.1313
21:46:14|2.1313
21:46:15|2.1293
21:46:15|2.1293
21:46:16|2.1314
21:46:17|2.1314
21:46:18|2.1301
21:46:19|2.1301
21:46:20|2.1315
21:46:21|2.1334
21:46:22|2.1334
21:46:23|2.1315
21:46:24|2.1315
21:46:25|2.1333
21:46:26|2.1333
21:46:27|2.1326
21:46:28|2.1326
21:46:29|2.1326
21:46:30|2.1326
21:46:31|2.1326
21:46:32|2.1332
21:46:33|2.1332
21:46:34|2.1326
21:46:35|2.1326
21:46:36|2.1329
21:46:37|2.1305
21:46:38|2.1305
21:46:39|2.1305
21:46:40|2.1332
21:46:41|2.133
21:46:42|2.133
21:46:43|2.133
21:46:44|2.1332
21:46:45|2.1332
21:46:46|2.1332
21:46:47|2.133
21:46:48|2.1309
21:46:49|2.1333
21:46:50|2.1332
21:46:51|2.1296
21:46:52|2.1296
21:46:53|2.1302
21:46:54|2.1302
21:46:55|2.1328
21:46:57|2.1299
21:46:57|2.1299
21:46:58|2.1299
21:46:59|2.1299
21:47:00|2.1299
21:47:02|2.1322
21:47:03|2.1322
21:47:04|2.1322
21:47:05|2.1299
21:47:06|2.1317
21:47:07|2.1317
21:47:09|2.1296
21:47:10|2.1296
21:47:11|2.1296
21:47:12|2.1296
21:47:13|2.1296
21:47:14|2.1308
21:47:15|2.1308
21:47:16|2.1308
21:47:17|2.134
21:47:18|2.1322
21:47:19|2.1331
21:47:20|2.1329
21:47:21|2.133
21:47:22|2.1323
21:47:23|2.1322
21:47:24|2.1322
21:47:25|2.1322
21:47:26|2.1322
21:47:27|2.1342
21:47:28|2.1359
21:47:29|2.1332
21:47:30|2.1332
21:47:31|2.1329
21:47:32|2.1329
21:47:33|2.1329
21:47:35|2.1339
21:47:35|2.1377
21:47:36|2.1332
21:47:37|2.1368
21:47:38|2.1333
21:47:39|2.1332
21:47:40|2.1337
21:47:41|2.1332
21:47:42|2.1363
21:47:43|2.1332
21:47:44|2.1332
21:47:46|2.1332
21:47:46|2.1332
21:47:47|2.1358
21:47:48|2.135
21:47:50|2.138
21:47:51|2.138
21:47:52|2.1355
21:47:53|2.1334
21:47:54|2.1361
21:47:55|2.1362
21:47:56|2.1356
21:47:57|2.1322
21:47:58|2.1366
21:47:59|2.1399
21:48:00|2.1369
21:48:01|2.145
21:48:02|2.1361
21:48:03|2.1336
21:48:05|2.1379
21:48:06|2.1337
21:48:08|2.1362
21:48:09|2.1338
21:48:11|2.136
21:48:11|2.136
21:48:12|2.136
21:48:13|2.136
21:48:15|2.136
21:48:16|2.135
21:48:17|2.1346
21:48:18|2.1368
21:48:19|2.1368
21:48:19|2.1367
21:48:20|2.1367
21:48:22|2.1367
21:48:22|2.1366
21:48:24|2.1347
21:48:25|2.1347
21:48:27|2.1347
21:48:27|2.1347
21:48:28|2.1353
21:48:29|2.1351
21:48:30|2.1344
21:48:31|2.1347
21:48:32|2.1353
21:48:34|2.1353
21:48:35|2.1353
21:48:36|2.1353
21:48:36|2.1353
21:48:38|2.1367
21:48:39|2.1367
21:48:40|2.1344
21:48:41|2.1344
21:48:42|2.1344
21:48:42|2.1363
21:48:43|2.1363
21:48:45|2.1363
21:48:45|2.1363
21:48:46|2.1363
21:48:48|2.1344
21:48:48|2.1344
21:48:50|2.1344
21:48:51|2.135
21:48:51|2.1364
21:48:53|2.1364
21:48:53|2.1364
21:48:55|2.1364
21:48:56|2.1364
21:48:56|2.1363
21:48:58|2.1363
21:48:59|2.1367
21:49:00|2.1367
21:49:01|2.1367
21:49:01|2.1367
21:49:03|2.1367
21:49:05|2.1353
21:49:05|2.1352
21:49:07|2.1352
21:49:09|2.135
21:49:09|2.1344
21:49:10|2.1344
21:49:12|2.1344
21:49:13|2.1344
21:49:14|2.1344
21:49:15|2.1344
21:49:16|2.1344
21:49:17|2.1344
21:49:18|2.1344
21:49:19|2.1344
21:49:20|2.1344
21:49:21|2.1345
21:49:22|2.1345
21:49:23|2.1345
21:49:24|2.1345
21:49:25|2.1345
21:49:26|2.136
21:49:27|2.1344
21:49:28|2.1344
21:49:29|2.1344
21:49:30|2.1344
21:49:31|2.1362
21:49:33|2.1347
21:49:33|2.1348
21:49:34|2.1362
21:49:35|2.1362
21:49:36|2.1362
21:49:37|2.1362
21:49:38|2.1347
21:49:39|2.1395
21:49:40|2.1379
21:49:41|2.1363
21:49:42|2.1414
21:49:43|2.1423
21:49:44|2.1405
21:49:46|2.1402
21:49:46|2.1402
21:49:47|2.1407
21:49:48|2.1409
21:49:49|2.1409
21:49:50|2.1439
21:49:51|2.1439
21:49:52|2.1414
21:49:53|2.1414
21:49:54|2.1414
21:49:55|2.1443
21:49:56|2.1443
21:49:57|2.1443
21:49:58|2.1443
21:49:59|2.1443
21:50:01|2.1449
21:50:02|2.1449
21:50:03|2.1493
21:50:04|2.1493
21:50:05|2.1472
21:50:06|2.1475
21:50:08|2.148
21:50:09|2.1484
21:50:11|2.1498
21:50:11|2.1493
21:50:13|2.15
21:50:14|2.15
21:50:15|2.149
21:50:16|2.149
21:50:17|2.1499
21:50:18|2.1493
21:50:19|2.1502
21:50:20|2.1502
21:50:22|2.1493
21:50:23|2.1493
21:50:24|2.1483
21:50:25|2.1483
21:50:26|2.1483
21:50:27|2.1493
21:50:28|2.1488
21:50:29|2.1494
21:50:30|2.1494
21:50:31|2.1494
21:50:32|2.1494
21:50:33|2.1495
21:50:34|2.151
21:50:35|2.151
21:50:36|2.15
21:50:37|2.1506
21:50:38|2.151
21:50:39|2.1514
21:50:40|2.1489
21:50:41|2.1489
21:50:42|2.1489
21:50:43|2.15
21:50:44|2.1514
21:50:45|2.1514
21:50:46|2.1493
21:50:47|2.1513
21:50:48|2.1517
21:50:49|2.1497
21:50:50|2.1497
21:50:51|2.1493
21:50:52|2.1493
21:50:53|2.1519
21:50:55|2.1519
21:50:56|2.1519
21:50:57|2.1458
21:50:58|2.1458
21:50:59|2.1486
21:51:00|2.1486
21:51:01|2.1486
21:51:02|2.1455
21:51:03|2.152
21:51:03|2.1474
21:51:04|2.148
21:51:06|2.1475
21:51:08|2.15
21:51:09|2.1487
21:51:11|2.1487
21:51:11|2.1487
21:51:13|2.1487
21:51:14|2.15
21:51:15|2.1486
21:51:16|2.1486
21:51:17|2.1486
21:51:18|2.148
21:51:20|2.1496
21:51:21|2.1496
21:51:21|2.1496
21:51:23|2.1488
21:51:24|2.1488
21:51:25|2.15
21:51:26|2.1496
21:51:27|2.1491
21:51:28|2.1497
21:51:29|2.1497
21:51:30|2.1497
21:51:31|2.1497
21:51:32|2.1488
21:51:33|2.1488
21:51:34|2.1488
21:51:35|2.1494
21:51:36|2.1494
21:51:37|2.1494
21:51:38|2.1494
21:51:39|2.1488
21:51:40|2.1488
21:51:41|2.1488
21:51:42|2.1488
21:51:43|2.1488
21:51:44|2.1492
21:51:45|2.1492
21:51:46|2.1492
21:51:47|2.146
21:51:48|2.1486
21:51:49|2.1457
21:51:50|2.1473
21:51:51|2.1472
21:51:52|2.1472
21:51:53|2.1492
21:51:54|2.1492
21:51:55|2.1492
21:51:56|2.1474
21:51:57|2.1497
21:51:58|2.1495
21:51:59|2.1495
21:52:00|2.1495
21:52:01|2.1495
21:52:02|2.1495
21:52:04|2.1473
21:52:04|2.15
21:52:05|2.15
21:52:07|2.1498
21:52:09|2.1499
21:52:10|2.1499
21:52:12|2.1505
21:52:13|2.1486
21:52:15|2.152
21:52:16|2.152
21:52:17|2.1499
21:52:18|2.1499
21:52:19|2.1524
21:52:20|2.1524
21:52:21|2.154
21:52:22|2.1539
21:52:23|2.1544
21:52:24|2.1522
21:52:26|2.1558
21:52:26|2.1548
21:52:27|2.1548
21:52:29|2.1552
21:52:29|2.157
21:52:31|2.153
21:52:32|2.1545
21:52:33|2.1513
21:52:33|2.1513
21:52:35|2.1562
21:52:35|2.1562
21:52:36|2.1562
21:52:38|2.1537
21:52:38|2.1545
21:52:40|2.1571
21:52:40|2.1538
21:52:42|2.1521
21:52:43|2.1555
21:52:44|2.1538
21:52:45|2.1538
21:52:46|2.1558
21:52:47|2.156
21:52:48|2.1564
21:52:49|2.1566
21:52:50|2.1566
21:52:51|2.154
21:52:52|2.1555
21:52:53|2.1565
21:52:54|2.1565
21:52:55|2.1565
21:52:56|2.1593
21:52:57|2.1593
21:52:58|2.1552
21:52:59|2.1528
21:53:00|2.1525
21:53:01|2.1544
21:53:02|2.1523
21:53:03|2.1542
21:53:04|2.1543
21:53:05|2.1546
21:53:06|2.1554
21:53:07|2.1533
21:53:09|2.1556
21:53:10|2.1521
21:53:11|2.1533
21:53:13|2.1521
21:53:13|2.1533
21:53:15|2.153
21:53:16|2.153
21:53:17|2.153
21:53:18|2.1495
21:53:19|2.1479
21:53:20|2.1473
21:53:21|2.15
21:53:22|2.15
21:53:23|2.15
21:53:23|2.148
21:53:24|2.1474
21:53:26|2.1486
21:53:26|2.1486
21:53:27|2.1486
21:53:29|2.1486
21:53:30|2.1467
21:53:30|2.1467
21:53:32|2.1467
21:53:32|2.1467
21:53:34|2.1467
21:53:34|2.1467
21:53:36|2.1473
21:53:37|2.1473
21:53:38|2.148
21:53:39|2.148
21:53:40|2.148
21:53:41|2.147
21:53:41|2.147
21:53:43|2.147
21:53:43|2.144
21:53:45|2.146
21:53:46|2.1461
21:53:47|2.1461
21:53:48|2.144
21:53:49|2.144
21:53:50|2.144
21:53:51|2.144
21:53:52|2.144
21:53:53|2.1459
21:53:54|2.1445
21:53:56|2.1478
21:53:57|2.1478
21:53:57|2.1478
21:53:58|2.1478
21:54:00|2.1478
21:54:00|2.1478
21:54:01|2.148
21:54:03|2.148
21:54:04|2.148
21:54:04|2.148
21:54:06|2.148
21:54:06|2.148
21:54:07|2.1459
21:54:09|2.1457
21:54:11|2.1457
21:54:12|2.1464
21:54:14|2.1464
21:54:15|2.1464
21:54:17|2.1464
21:54:18|2.1464
21:54:19|2.1464
21:54:20|2.1464
21:54:22|2.1457
21:54:23|2.1461
21:54:23|2.1464
21:54:25|2.1478
21:54:26|2.1478
21:54:28|2.148
21:54:28|2.1498
21:54:29|2.1498
21:54:30|2.1494
21:54:31|2.1469
21:54:32|2.1469
21:54:33|2.1499
21:54:35|2.1499
21:54:36|2.1493
21:54:37|2.1443
21:54:38|2.1443
21:54:38|2.1479
21:54:40|2.1479
21:54:41|2.1456
21:54:42|2.1451
21:54:43|2.1451
21:54:44|2.1451
21:54:45|2.1451
21:54:46|2.1451
21:54:47|2.1451
21:54:48|2.1451
21:54:48|2.1467
21:54:50|2.1467
21:54:51|2.1467
21:54:51|2.1467
21:54:53|2.1467
21:54:53|2.1467
21:54:54|2.1467
21:54:56|2.1467
21:54:57|2.1467
21:54:58|2.1467
21:54:59|2.1467
21:54:59|2.1467
21:55:01|2.1467
21:55:02|2.1452
21:55:03|2.1452
21:55:05|2.1452
21:55:05|2.1469
21:55:07|2.148
21:55:08|2.148
21:55:09|2.1489
21:55:11|2.1489
21:55:12|2.1488
21:55:13|2.1488
21:55:13|2.1488
21:55:15|2.1488
21:55:16|2.1487
21:55:16|2.1486
21:55:18|2.1468
21:55:19|2.1485
21:55:20|2.1485
21:55:21|2.149
21:55:23|2.147
21:55:23|2.147
21:55:24|2.1487
21:55:25|2.1488
21:55:26|2.1491
21:55:27|2.1473
21:55:28|2.1453
21:55:30|2.148
21:55:31|2.1414
21:55:32|2.1408
21:55:33|2.1408
21:55:35|2.1382
21:55:35|2.1382
21:55:36|2.1372
21:55:37|2.1372
21:55:38|2.1382
21:55:39|2.1382
21:55:40|2.136
21:55:41|2.136
21:55:42|2.135
21:55:43|2.1365
21:55:44|2.1361
21:55:45|2.1364
21:55:46|2.1375
21:55:47|2.1361
21:55:48|2.1377
21:55:49|2.1378
21:55:51|2.1378
21:55:51|2.1378
21:55:53|2.1378
21:55:54|2.1378
21:55:55|2.1353
21:55:56|2.135
21:55:57|2.1369
21:55:58|2.1361
21:55:59|2.1361
21:56:00|2.1361
21:56:01|2.1351
21:56:01|2.135
21:56:03|2.1362
21:56:03|2.1362
21:56:06|2.1351
21:56:07|2.135
21:56:07|2.135
21:56:09|2.135
21:56:09|2.1351
21:56:12|2.1369
21:56:13|2.1369
21:56:15|2.139
21:56:15|2.1392
21:56:17|2.14
21:56:19|2.1421
21:56:19|2.137
21:56:21|2.137
21:56:22|2.1396
21:56:23|2.1423
21:56:23|2.1423
21:56:25|2.1423
21:56:27|2.1421
21:56:27|2.1421
21:56:28|2.1421
21:56:29|2.1421
21:56:30|2.1421
21:56:32|2.1409
21:56:33|2.1409
21:56:34|2.1403
21:56:35|2.1403
21:56:36|2.1403
21:56:36|2.1403
21:56:38|2.1403
21:56:40|2.139
21:56:40|2.139
21:56:41|2.139
21:56:42|2.1426
21:56:43|2.1426
21:56:44|2.14
21:56:45|2.1412
21:56:46|2.1415
21:56:47|2.1415
21:56:48|2.1416
21:56:49|2.1416
21:56:50|2.1401
21:56:51|2.1416
21:56:52|2.1416
21:56:53|2.1416
21:56:54|2.1402
21:56:55|2.1402
21:56:56|2.1426
21:56:57|2.1426
21:56:58|2.1416
21:56:59|2.1416
21:57:00|2.1416
21:57:01|2.1422
21:57:02|2.1424
21:57:03|2.145
21:57:04|2.1439
21:57:05|2.1439
21:57:06|2.1439
21:57:07|2.145
21:57:08|2.145
21:57:09|2.145
21:57:10|2.143
21:57:11|2.143
21:57:13|2.1433
21:57:15|2.1433
21:57:16|2.1433
21:57:17|2.1446
21:57:19|2.148
21:57:19|2.1467
21:57:20|2.1467
21:57:22|2.149
21:57:22|2.1469
21:57:24|2.1492
21:57:25|2.1471
21:57:26|2.1489
21:57:27|2.147
21:57:28|2.147
21:57:29|2.1471
21:57:30|2.1454
21:57:30|2.1476
21:57:31|2.1473
21:57:33|2.1473
21:57:34|2.1467
21:57:35|2.1467
21:57:36|2.1467
21:57:36|2.1467
21:57:38|2.147
21:57:39|2.147
21:57:40|2.147
21:57:41|2.1473
21:57:41|2.1473
21:57:43|2.1464
21:57:44|2.1464
21:57:45|2.146
21:57:46|2.146
21:57:47|2.1494
21:57:48|2.1494
21:57:49|2.1456
21:57:50|2.1456
21:57:51|2.1479
21:57:52|2.1457
21:57:52|2.1457
21:57:54|2.1477
21:57:54|2.1477
21:57:55|2.1477
21:57:57|2.1477
21:57:58|2.1477
21:57:59|2.1476
21:58:01|2.1476
21:58:01|2.1477
21:58:02|2.1477
21:58:03|2.1463
21:58:04|2.1463
21:58:05|2.1455
21:58:06|2.1455
21:58:07|2.1432
21:58:08|2.1453
21:58:09|2.145
21:58:10|2.145
21:58:12|2.145
21:58:13|2.145
21:58:15|2.145
21:58:15|2.1466
21:58:17|2.1466
21:58:18|2.1453
21:58:19|2.1453
21:58:20|2.1453
21:58:22|2.1456
21:58:22|2.1459
21:58:23|2.1493
21:58:24|2.1467
21:58:26|2.1467
21:58:27|2.1467
21:58:28|2.1467
21:58:29|2.1473
21:58:30|2.1493
21:58:31|2.1493
21:58:32|2.1471
21:58:33|2.1471
21:58:34|2.1471
21:58:35|2.1471
21:58:36|2.1487
21:58:37|2.1487
21:58:38|2.1487
21:58:39|2.1487
21:58:40|2.1471
21:58:41|2.1471
21:58:42|2.1471
21:58:44|2.1478
21:58:44|2.1478
21:58:45|2.1477
21:58:46|2.1477
21:58:47|2.148
21:58:48|2.148
21:58:49|2.1477
21:58:50|2.1477
21:58:52|2.15
21:58:53|2.1481
21:58:54|2.1481
21:58:55|2.15
21:58:56|2.15
21:58:57|2.15
21:58:58|2.15
21:58:59|2.15
21:59:00|2.15
21:59:01|2.15
21:59:02|2.15
21:59:03|2.15
21:59:04|2.1509
21:59:05|2.1495
21:59:06|2.1495
21:59:07|2.1515
21:59:08|2.1515
21:59:09|2.1515
21:59:10|2.1515
21:59:11|2.1515
21:59:13|2.1505
21:59:14|2.1505
21:59:16|2.1505
21:59:16|2.1505
21:59:17|2.1515
21:59:19|2.1515
21:59:20|2.1515
21:59:21|2.1498
21:59:23|2.1478
21:59:23|2.1478
21:59:25|2.1515
21:59:25|2.1515
21:59:27|2.1515
21:59:27|2.1515
21:59:29|2.1501
21:59:30|2.1501
21:59:31|2.1513
21:59:32|2.1513
21:59:33|2.1513
21:59:34|2.1513
21:59:34|2.15
21:59:35|2.15
21:59:37|2.15
21:59:38|2.15
21:59:39|2.1488
21:59:40|2.1487
21:59:40|2.1487
21:59:42|2.1487
21:59:43|2.1487
21:59:44|2.1487
21:59:45|2.1487
21:59:46|2.1487
21:59:47|2.1487
21:59:48|2.1487
21:59:49|2.1497
21:59:50|2.1497
21:59:50|2.1495
21:59:52|2.1495
21:59:53|2.1495
21:59:54|2.1495
21:59:55|2.1495
21:59:56|2.1495
21:59:57|2.15
21:59:58|2.15
21:59:58|2.1501
22:00:00|2.1482
22:00:00|2.1482
22:00:02|2.1482
22:00:03|2.1482
22:00:04|2.1477
22:00:06|2.15
22:00:06|2.15
22:00:07|2.15
22:00:08|2.15
22:00:09|2.15
22:00:10|2.15
22:00:11|2.15
22:00:12|2.15
22:00:14|2.15
22:00:15|2.1477
22:00:17|2.1458
22:00:18|2.1474
22:00:19|2.1474
22:00:20|2.1446
22:00:22|2.1473
22:00:22|2.1473
22:00:23|2.1473
22:00:24|2.1497
22:00:25|2.1463
22:00:26|2.1485
22:00:27|2.1494
22:00:28|2.1494
22:00:29|2.1494
22:00:30|2.1469
22:00:31|2.1469
22:00:32|2.1491
22:00:33|2.1468
22:00:34|2.1484
22:00:35|2.1484
22:00:36|2.1479
22:00:37|2.1479
22:00:38|2.1479
22:00:39|2.1488
22:00:40|2.1488
22:00:41|2.1466
22:00:42|2.1466
22:00:44|2.1466
22:00:44|2.1466
22:00:45|2.1466
22:00:46|2.1466
22:00:48|2.1466
22:00:49|2.1515
22:00:50|2.153
22:00:51|2.1507
22:00:52|2.1507
22:00:53|2.1534
22:00:54|2.1515
22:00:55|2.1536
22:00:56|2.1513
22:00:57|2.1513
22:00:58|2.1509
22:00:59|2.1509
22:01:00|2.1462
22:01:01|2.1462
22:01:02|2.1462
22:01:03|2.1443
22:01:04|2.1443
22:01:05|2.1473
22:01:06|2.1473
22:01:07|2.1473
22:01:08|2.1446
22:01:09|2.1446
22:01:10|2.1463
22:01:11|2.1443
22:01:12|2.1456
22:01:13|2.1469
22:01:15|2.1469
22:01:16|2.1457
22:01:18|2.1487
22:01:19|2.1479
22:01:20|2.1497
22:01:21|2.1497
22:01:22|2.1497
22:01:23|2.1448
22:01:24|2.1448
22:01:25|2.143
22:01:26|2.143
22:01:27|2.1464
22:01:28|2.1431
22:01:29|2.1469
22:01:31|2.1433
22:01:32|2.1433
22:01:33|2.1464
22:01:34|2.1464
22:01:35|2.1464
22:01:36|2.1464
22:01:36|2.1464
22:01:38|2.1431
22:01:39|2.1435
22:01:40|2.1435
22:01:41|2.1434
22:01:42|2.1445
22:01:43|2.1445
22:01:44|2.1445
22:01:45|2.1436
22:01:46|2.1436
22:01:47|2.1439
22:01:48|2.1439
22:01:49|2.1439
22:01:50|2.1444
22:01:51|2.1444
22:01:52|2.1444
22:01:53|2.143
22:01:54|2.143
22:01:55|2.1413
22:01:56|2.1413
22:01:57|2.1418
22:01:58|2.1418
22:01:59|2.14
22:02:00|2.14
22:02:02|2.1399
22:02:03|2.1399
22:02:04|2.1399
22:02:05|2.1399
22:02:06|2.14
22:02:07|2.14
22:02:08|2.14
22:02:09|2.14
22:02:10|2.14
22:02:11|2.14
22:02:12|2.1395
22:02:13|2.1395
22:02:14|2.1395
22:02:15|2.1398
22:02:16|2.1398
22:02:18|2.1398
22:02:19|2.1398
22:02:20|2.1401
22:02:22|2.1426
22:02:23|2.1426
22:02:24|2.1406
22:02:26|2.1426
22:02:27|2.1429
22:02:28|2.1429
22:02:29|2.1406
22:02:30|2.1406
22:02:31|2.1406
22:02:32|2.1406
22:02:34|2.1406
22:02:35|2.1406
22:02:36|2.1406
22:02:36|2.1386
22:02:38|2.1366
22:02:39|2.1385
22:02:39|2.1385
22:02:40|2.1385
22:02:42|2.1385
22:02:43|2.1367
22:02:43|2.1367
22:02:45|2.1445
22:02:46|2.1426
22:02:47|2.1432
22:02:48|2.1431
22:02:49|2.1431
22:02:51|2.1431
22:02:51|2.1449
22:02:52|2.1449
22:02:53|2.1435
22:02:54|2.1435
22:02:55|2.1431
22:02:56|2.1431
22:02:58|2.1428
22:02:59|2.1428
22:03:00|2.14
22:03:01|2.1407
22:03:02|2.1407
22:03:03|2.1427
22:03:04|2.1427
22:03:05|2.1428
22:03:06|2.1428
22:03:07|2.1431
22:03:08|2.1431
22:03:09|2.1428
22:03:10|2.1428
22:03:11|2.1414
22:03:12|2.141
22:03:13|2.141
22:03:14|2.1367
22:03:15|2.1367
22:03:16|2.1406
22:03:17|2.1406
22:03:19|2.1393
22:03:20|2.1393
22:03:21|2.1393
22:03:23|2.1385
22:03:24|2.1385
22:03:25|2.1385
22:03:26|2.1369
22:03:27|2.1369
22:03:28|2.1377
22:03:30|2.1377
22:03:31|2.1377
22:03:31|2.1354
22:03:32|2.1378
22:03:34|2.1378
22:03:35|2.1378
22:03:36|2.1356
22:03:37|2.1353
22:03:37|2.1353
22:03:39|2.1375
22:03:40|2.1375
22:03:41|2.1375
22:03:42|2.1379
22:03:43|2.1362
22:03:44|2.1379
22:03:44|2.1356
22:03:45|2.1375
22:03:47|2.135
22:03:48|2.135
22:03:49|2.135
22:03:49|2.1372
22:03:51|2.1386
22:03:52|2.1389
22:03:54|2.1389
22:03:54|2.1392
22:03:55|2.1392
22:03:57|2.1351
22:03:57|2.1351
22:03:59|2.1351
22:04:00|2.1351
22:04:00|2.1351
22:04:01|2.1351
22:04:02|2.1351
22:04:03|2.1351
22:04:04|2.1351
22:04:06|2.1351
22:04:07|2.1349
22:04:08|2.1349
22:04:09|2.1349
22:04:10|2.1349
22:04:11|2.1347
22:04:12|2.1348
22:04:13|2.1348
22:04:14|2.1348
22:04:15|2.1348
22:04:16|2.1349
22:04:17|2.1349
22:04:18|2.1347
22:04:19|2.1347
22:04:21|2.1339
22:04:22|2.1339
22:04:24|2.1334
22:04:25|2.1334
22:04:26|2.1307
22:04:27|2.1333
22:04:28|2.133
22:04:29|2.1329
22:04:30|2.1301
22:04:31|2.1315
22:04:32|2.13
22:04:33|2.13
22:04:34|2.1351
22:04:35|2.1347
22:04:36|2.1294
22:04:37|2.131
22:04:39|2.131
22:04:40|2.131
22:04:40|2.131
22:04:41|2.131
22:04:43|2.131
22:04:43|2.1301
22:04:44|2.1301
22:04:45|2.1315
22:04:46|2.1296
22:04:47|2.1275
22:04:48|2.1293
22:04:50|2.129
22:04:51|2.1275
22:04:52|2.1274
22:04:53|2.1274
22:04:54|2.1274
22:04:55|2.1275
22:04:56|2.1262
22:04:57|2.1262
22:04:58|2.1272
22:05:00|2.1272
22:05:01|2.1292
22:05:01|2.1269
22:05:03|2.1269
22:05:04|2.1269
22:05:05|2.1269
22:05:05|2.1269
22:05:06|2.1235
22:05:08|2.1271
22:05:09|2.124
22:05:10|2.1271
22:05:11|2.1271
22:05:12|2.124
22:05:13|2.124
22:05:14|2.124
22:05:15|2.125
22:05:16|2.1253
22:05:17|2.1253
22:05:18|2.1212
22:05:19|2.1212
22:05:21|2.12
22:05:23|2.1244
22:05:24|2.1244
22:05:25|2.1244
22:05:26|2.12
22:05:26|2.1224
22:05:27|2.12
22:05:29|2.12
22:05:30|2.1213
22:05:31|2.1213
22:05:32|2.12
22:05:33|2.121
22:05:34|2.12
22:05:35|2.1206
22:05:36|2.1202
22:05:37|2.1213
22:05:38|2.1213
22:05:39|2.1199
22:05:40|2.1199
22:05:40|2.1198
22:05:41|2.12
22:05:44|2.1184
22:05:44|2.118
22:05:45|2.12
22:05:46|2.12
22:05:47|2.1199
22:05:48|2.12
22:05:49|2.12
22:05:50|2.12
22:05:51|2.1178
22:05:52|2.1172
22:05:53|2.12
22:05:54|2.12
22:05:55|2.118
22:05:56|2.118
22:05:57|2.118
22:05:58|2.1163
22:05:59|2.1163
22:06:00|2.1177
22:06:01|2.1163
22:06:02|2.1163
22:06:03|2.1182
22:06:04|2.1182
22:06:05|2.1182
22:06:07|2.1162
22:06:08|2.117
22:06:09|2.1162
22:06:10|2.117
22:06:11|2.1162
22:06:12|2.1162
22:06:12|2.1162
22:06:14|2.1161
22:06:15|2.1161
22:06:16|2.1156
22:06:16|2.1158
22:06:18|2.115
22:06:19|2.1158
22:06:20|2.115
22:06:22|2.115
22:06:23|2.115
22:06:25|2.115
22:06:26|2.1143
22:06:27|2.1143
22:06:29|2.1143
22:06:30|2.1147
22:06:32|2.1146
22:06:33|2.115
22:06:34|2.1162
22:06:36|2.1139
22:06:36|2.1145
22:06:38|2.1136
22:06:40|2.1146
22:06:40|2.1116
22:06:41|2.1144
22:06:43|2.1145
22:06:44|2.1115
22:06:45|2.1115
22:06:46|2.1115
22:06:47|2.1115
22:06:48|2.1111
22:06:49|2.1111
22:06:50|2.1111
22:06:52|2.1124
22:06:52|2.1111
22:06:54|2.1111
22:06:54|2.1123
22:06:55|2.1111
22:06:57|2.1111
22:06:57|2.1111
22:06:59|2.1111
22:07:00|2.1111
22:07:00|2.1129
22:07:01|2.1129
22:07:03|2.1114
22:07:04|2.1114
22:07:04|2.1111
22:07:06|2.1111
22:07:06|2.1111
22:07:07|2.1111
22:07:08|2.1131
22:07:09|2.1124
22:07:11|2.1172
22:07:11|2.1182
22:07:12|2.1175
22:07:14|2.1176
22:07:15|2.1179
22:07:16|2.1153
22:07:17|2.1148
22:07:18|2.1157
22:07:19|2.1169
22:07:20|2.1145
22:07:21|2.1189
22:07:23|2.118
22:07:24|2.118
22:07:26|2.1268
22:07:27|2.1247
22:07:28|2.1238
22:07:30|2.1238
22:07:31|2.1238
22:07:32|2.1265
22:07:33|2.1273
22:07:33|2.1275
22:07:34|2.1275
22:07:36|2.13
22:07:36|2.13
22:07:37|2.1304
22:07:39|2.1304
22:07:40|2.1304
22:07:41|2.1304
22:07:42|2.131
22:07:43|2.1318
22:07:44|2.1318
22:07:45|2.1311
22:07:46|2.1331
22:07:47|2.1331
22:07:48|2.13
22:07:49|2.1331
22:07:50|2.1331
22:07:51|2.1403
22:07:52|2.1439
22:07:53|2.1407
22:07:54|2.1444
22:07:55|2.1457
22:07:56|2.1527
22:07:57|2.1512
22:07:58|2.1512
22:08:00|2.1508
22:08:01|2.1535
22:08:02|2.1524
22:08:03|2.152
22:08:04|2.152
22:08:05|2.1495
22:08:06|2.1529
22:08:07|2.149
22:08:08|2.1455
22:08:09|2.1416
22:08:10|2.1487
22:08:11|2.1502
22:08:12|2.145
22:08:13|2.145
22:08:14|2.145
22:08:15|2.1473
22:08:16|2.1497
22:08:17|2.1497
22:08:18|2.1499
22:08:19|2.1499
22:08:20|2.1495
22:08:21|2.1448
22:08:22|2.1448
22:08:24|2.1448
22:08:25|2.146
22:08:26|2.146
22:08:27|2.1469
22:08:28|2.146
22:08:29|2.1444
22:08:31|2.1458
22:08:31|2.1462
22:08:33|2.1462
22:08:34|2.1462
22:08:35|2.1476
22:08:36|2.1476
22:08:37|2.1478
22:08:39|2.1461
22:08:39|2.1479
22:08:41|2.1482
22:08:42|2.1482
22:08:43|2.1482
22:08:44|2.1466
22:08:45|2.1466
22:08:46|2.1493
22:08:48|2.1489
22:08:49|2.1487
22:08:50|2.1486
22:08:52|2.1486
22:08:52|2.1486
22:08:53|2.1482
22:08:54|2.1482
22:08:55|2.1487
22:08:56|2.1498
22:08:57|2.1498
22:08:58|2.1498
22:08:59|2.1498
22:09:00|2.1498
22:09:01|2.1476
22:09:02|2.1462
22:09:03|2.1462
22:09:04|2.1462
22:09:05|2.1484
22:09:06|2.1484
22:09:07|2.1461
22:09:08|2.1461
22:09:09|2.1461
22:09:10|2.1461
22:09:11|2.1461
22:09:12|2.1461
22:09:13|2.1461
22:09:14|2.1469
22:09:15|2.1469
22:09:16|2.1471
22:09:17|2.1471
22:09:18|2.1472
22:09:19|2.1472
22:09:20|2.1472
22:09:21|2.1472
22:09:22|2.1461
22:09:24|2.1461
22:09:26|2.1461
22:09:26|2.1479
22:09:27|2.1479
22:09:29|2.1497
22:09:29|2.1497
22:09:31|2.148
22:09:32|2.1498
22:09:32|2.15
22:09:33|2.15
22:09:35|2.15
22:09:35|2.15
22:09:37|2.15
22:09:37|2.15
22:09:38|2.1483
22:09:39|2.1483
22:09:41|2.1483
22:09:42|2.15
22:09:42|2.1529
22:09:44|2.1529
22:09:45|2.1492
22:09:46|2.1492
22:09:47|2.1492
22:09:48|2.1492
22:09:48|2.1492
22:09:51|2.15
22:09:51|2.1497
22:09:52|2.1497
22:09:53|2.1497
22:09:54|2.1497
22:09:55|2.1516
22:09:57|2.1516
22:09:58|2.1516
22:10:00|2.1515
22:10:00|2.1515
22:10:01|2.1515
22:10:02|2.1515
22:10:03|2.1528
22:10:05|2.149
22:10:06|2.149
22:10:07|2.153
22:10:08|2.1513
22:10:09|2.1488
22:10:10|2.1494
22:10:11|2.1494
22:10:12|2.1511
22:10:13|2.1511
22:10:14|2.1511
22:10:15|2.1511
22:10:16|2.1496
22:10:17|2.1496
22:10:18|2.1496
22:10:19|2.1515
22:10:21|2.1515
22:10:21|2.1515
22:10:22|2.1515
22:10:23|2.1526
22:10:25|2.1526
22:10:26|2.1497
22:10:28|2.1497
22:10:28|2.1496
22:10:29|2.1512
22:10:30|2.1512
22:10:31|2.1512
22:10:32|2.1501
22:10:34|2.1501
22:10:35|2.1501
22:10:36|2.1501
22:10:37|2.15
22:10:39|2.15
22:10:39|2.15
22:10:40|2.1516
22:10:41|2.1516
22:10:42|2.1497
22:10:43|2.1495
22:10:45|2.1494
22:10:47|2.1497
22:10:48|2.1515
22:10:49|2.1515
22:10:50|2.1515
22:10:51|2.1512
22:10:52|2.1512
22:10:53|2.1512
22:10:54|2.1512
22:10:55|2.1512
22:10:56|2.1512
22:10:57|2.1512
22:10:58|2.1454
22:10:58|2.1454
22:11:00|2.1419
22:11:02|2.1465
22:11:03|2.1431
22:11:04|2.1431
22:11:05|2.1464
22:11:06|2.1464
22:11:07|2.1465
22:11:08|2.1465
22:11:09|2.1469
22:11:10|2.1469
22:11:10|2.1462
22:11:12|2.1503
22:11:14|2.1481
22:11:14|2.1404
22:11:15|2.1404
22:11:16|2.145
22:11:17|2.1419
22:11:18|2.1448
22:11:19|2.1423
22:11:20|2.1446
22:11:21|2.1464
22:11:22|2.1464
22:11:23|2.1466
22:11:24|2.1448
22:11:26|2.1448
22:11:28|2.1449
22:11:29|2.1461
22:11:30|2.1496
22:11:32|2.1473
22:11:32|2.1473
22:11:33|2.1494
22:11:34|2.1494
22:11:35|2.1494
22:11:36|2.1514
22:11:38|2.1501
22:11:39|2.1504
22:11:40|2.1504
22:11:41|2.1496
22:11:42|2.1505
22:11:43|2.1505
22:11:44|2.1482
22:11:45|2.15
22:11:46|2.15
22:11:47|2.1526
22:11:48|2.153
22:11:49|2.1527
22:11:50|2.1516
22:11:51|2.1516
22:11:53|2.1517
22:11:54|2.1508
22:11:55|2.1519
22:11:56|2.1519
22:11:57|2.1502
22:11:58|2.1512
22:11:59|2.1512
22:12:00|2.1539
22:12:01|2.1529
22:12:02|2.1533
22:12:03|2.153
22:12:04|2.1536
22:12:05|2.1561
22:12:06|2.1561
22:12:07|2.1529
22:12:08|2.1533
22:12:09|2.1553
22:12:10|2.1553
22:12:12|2.1553
22:12:12|2.1554
22:12:13|2.1554
22:12:14|2.1554
22:12:15|2.1554
22:12:16|2.1553
22:12:17|2.153
22:12:18|2.153
22:12:19|2.153
22:12:21|2.1554
22:12:21|2.1554
22:12:22|2.1533
22:12:23|2.1533
22:12:24|2.1533
22:12:25|2.1549
22:12:27|2.1549
22:12:28|2.1549
22:12:29|2.1549
22:12:30|2.1554
22:12:31|2.1554
22:12:32|2.1554
22:12:33|2.1554
22:12:34|2.1554
22:12:35|2.1533
22:12:36|2.1533
22:12:37|2.1533
22:12:38|2.1531
22:12:39|2.1531
22:12:40|2.1531
22:12:41|2.1533
22:12:42|2.1532
22:12:43|2.1533
22:12:44|2.1533
22:12:45|2.1533
22:12:46|2.155
22:12:48|2.1532
22:12:48|2.1535
22:12:49|2.1535
22:12:50|2.1535
22:12:51|2.1535
22:12:52|2.1549
22:12:53|2.1538
22:12:55|2.1537
22:12:55|2.1537
22:12:56|2.1529
22:12:57|2.1535
22:12:58|2.1535
22:12:59|2.1529
22:13:00|2.1537
22:13:02|2.1537
22:13:02|2.1538
22:13:03|2.1538
22:13:04|2.1538
22:13:05|2.1538
22:13:07|2.1538
22:13:08|2.153
22:13:09|2.1537
22:13:10|2.1538
22:13:11|2.1536
22:13:12|2.1538
22:13:13|2.1538
22:13:14|2.1549
22:13:15|2.1549
22:13:16|2.1567
22:13:17|2.1592
22:13:18|2.1594
22:13:19|2.1588
22:13:20|2.1605
22:13:21|2.1607
22:13:22|2.1622
22:13:23|2.1635
22:13:24|2.165
22:13:25|2.1664
22:13:26|2.1664
22:13:27|2.1646
22:13:29|2.1606
22:13:30|2.1606
22:13:31|2.1606
22:13:32|2.1606
22:13:33|2.1619
22:13:34|2.1619
22:13:35|2.1637
22:13:37|2.1653
22:13:37|2.1657
22:13:38|2.1654
22:13:39|2.1637
22:13:40|2.1637
22:13:41|2.1657
22:13:42|2.1657
22:13:43|2.1657
22:13:44|2.1696
22:13:45|2.1696
22:13:47|2.1696
22:13:48|2.1696
22:13:49|2.17
22:13:50|2.17
22:13:52|2.17
22:13:53|2.17
22:13:53|2.17
22:13:54|2.1694
22:13:55|2.1696
22:13:56|2.171
22:13:58|2.1704
22:13:59|2.1726
22:14:00|2.1726
22:14:01|2.1759
22:14:03|2.1786
22:14:04|2.1784
22:14:04|2.1792
22:14:06|2.1796
22:14:06|2.1812
22:14:08|2.188
22:14:08|2.1895
22:14:10|2.1873
22:14:10|2.1885
22:14:11|2.1895
22:14:13|2.1895
22:14:13|2.1909
22:14:14|2.1943
22:14:16|2.1949
22:14:16|2.1926
22:14:17|2.1949
22:14:18|2.1949
22:14:19|2.1934
22:14:20|2.1935
22:14:22|2.1955
22:14:22|2.1961
22:14:24|2.2
22:14:25|2.1975
22:14:26|2.2
22:14:27|2.2022
22:14:28|2.2046
22:14:30|2.2011
22:14:30|2.2033
22:14:32|2.2026
22:14:33|2.2027
22:14:35|2.2022
22:14:36|2.2003
22:14:37|2.2003
22:14:39|2.2019
22:14:40|2.2019
22:14:41|2.2037
22:14:42|2.2037
22:14:44|2.2046
22:14:45|2.2046
22:14:45|2.2045
22:14:47|2.2049
22:14:48|2.2013
22:14:49|2.2094
22:14:50|2.2052
22:14:51|2.2055
22:14:51|2.2054
22:14:53|2.2023
22:14:54|2.2104
22:14:55|2.2105
22:14:56|2.2105
22:14:56|2.2105
22:14:57|2.2124
22:14:58|2.2128
22:15:00|2.2106
22:15:00|2.215
22:15:01|2.218
22:15:03|2.2133
22:15:04|2.2196
22:15:05|2.2146
22:15:05|2.2135
22:15:06|2.2156
22:15:08|2.2199
22:15:08|2.2195
22:15:09|2.2202
22:15:11|2.2249
22:15:12|2.2227
22:15:12|2.2238
22:15:14|2.2273
22:15:15|2.2274
22:15:16|2.2288
22:15:17|2.2299
22:15:18|2.2303
22:15:19|2.2312
22:15:20|2.2302
22:15:21|2.23
22:15:22|2.2314
22:15:23|2.2336
22:15:24|2.2312
22:15:25|2.2335
22:15:26|2.2325
22:15:27|2.2347
22:15:28|2.2336
22:15:30|2.2348
22:15:31|2.2345
22:15:33|2.232
22:15:35|2.2313
22:15:36|2.2325
22:15:38|2.2301
22:15:38|2.2339
22:15:39|2.2302
22:15:40|2.2301
22:15:41|2.2301
22:15:43|2.2265
22:15:44|2.2336
22:15:45|2.2339
22:15:46|2.2354
22:15:48|2.234
22:15:49|2.2294
22:15:50|2.228
22:15:51|2.2321
22:15:52|2.2339
22:15:53|2.2337
22:15:54|2.234
22:15:55|2.2331
22:15:56|2.2331
22:15:57|2.2311
22:15:58|2.2311
22:15:59|2.2307
22:16:00|2.2328
22:16:01|2.2327
22:16:02|2.2277
22:16:03|2.23
22:16:04|2.2312
22:16:05|2.2277
22:16:06|2.2286
22:16:07|2.231
22:16:08|2.2276
22:16:09|2.2271
22:16:11|2.2266
22:16:11|2.2266
22:16:13|2.2271
22:16:14|2.2254
22:16:14|2.2234
22:16:15|2.2235
22:16:16|2.219
22:16:17|2.22
22:16:18|2.2194
22:16:20|2.2144
22:16:20|2.217
22:16:21|2.2157
22:16:23|2.2175
22:16:23|2.2183
22:16:24|2.2168
22:16:26|2.2178
22:16:27|2.215
22:16:28|2.2169
22:16:29|2.2141
22:16:30|2.2129
22:16:32|2.2062
22:16:33|2.2059
22:16:34|2.2065
22:16:35|2.196
22:16:35|2.1945
22:16:38|2.194
22:16:38|2.194
22:16:40|2.1896
22:16:41|2.1917
22:16:42|2.1912
22:16:42|2.1878
22:16:45|2.1898
22:16:45|2.1922
22:16:46|2.1942
22:16:47|2.1962
22:16:49|2.1931
22:16:50|2.1922
22:16:51|2.1922
22:16:52|2.1936
22:16:53|2.1912
22:16:54|2.1883
22:16:55|2.1902
22:16:56|2.1953
22:16:57|2.1934
22:16:58|2.1934
22:16:59|2.1893
22:17:00|2.1927
22:17:01|2.1934
22:17:01|2.1967
22:17:03|2.1999
22:17:04|2.2
22:17:05|2.2065
22:17:07|2.201
22:17:07|2.2065
22:17:08|2.2064
22:17:10|2.2058
22:17:10|2.2038
22:17:12|2.2064
22:17:12|2.2064
22:17:14|2.2065
22:17:14|2.2064
22:17:16|2.2065
22:17:16|2.2065
22:17:17|2.2065
22:17:18|2.2062
22:17:20|2.2062
22:17:21|2.2064
22:17:22|2.2036
22:17:23|2.2036
22:17:24|2.1968
22:17:25|2.1942
22:17:26|2.1983
22:17:27|2.1939
22:17:28|2.2113
22:17:29|2.2079
22:17:30|2.1985
22:17:31|2.1985
22:17:33|2.2007
22:17:33|2.2016
22:17:34|2.2022
22:17:36|2.2098
22:17:37|2.2052
22:17:38|2.2048
22:17:39|2.2064
22:17:40|2.2047
22:17:42|2.2047
22:17:42|2.2055
22:17:44|2.2084
22:17:45|2.2065
22:17:45|2.209
22:17:47|2.2089
22:17:47|2.2078
22:17:49|2.2073
22:17:50|2.2073
22:17:51|2.2073
22:17:53|2.2062
22:17:54|2.2062
22:17:54|2.2062
22:17:56|2.2088
22:17:57|2.2072
22:17:58|2.2072
22:17:59|2.2072
22:18:00|2.2064
22:18:01|2.2062
22:18:02|2.1983
22:18:03|2.2038
22:18:05|2.2008
22:18:06|2.2
22:18:07|2.2
22:18:08|2.2017
22:18:09|2.1992
22:18:10|2.2
22:18:12|2.2
22:18:12|2.1972
22:18:13|2.1966
22:18:14|2.1966
22:18:15|2.1991
22:18:16|2.1991
22:18:17|2.1993
22:18:18|2.1993
22:18:19|2.1966
22:18:20|2.1961
22:18:22|2.1982
22:18:23|2.1978
22:18:23|2.1978
22:18:25|2.1978
22:18:26|2.1978
22:18:27|2.1978
22:18:28|2.1978
22:18:29|2.1969
22:18:30|2.1978
22:18:31|2.1965
22:18:32|2.1977
22:18:34|2.1977
22:18:35|2.1977
22:18:37|2.1978
22:18:37|2.1978
22:18:39|2.1997
22:18:40|2.1997
22:18:42|2.1985
22:18:43|2.1976
22:18:44|2.196
22:18:45|2.1973
22:18:46|2.1973
22:18:46|2.1973
22:18:48|2.2011
22:18:49|2.2
22:18:50|2.2
22:18:52|2.2
22:18:52|2.2
22:18:54|2.1991
22:18:56|2.1996
22:18:56|2.1996
22:18:57|2.1996
22:18:58|2.2
22:18:59|2.2
22:19:00|2.1984
22:19:01|2.1999
22:19:02|2.1988
22:19:03|2.1988
22:19:04|2.1986
22:19:05|2.1986
22:19:06|2.1987
22:19:07|2.1987
22:19:08|2.1998
22:19:09|2.1986
22:19:10|2.1986
22:19:11|2.2018
22:19:12|2.2048
22:19:13|2.2048
22:19:14|2.2035
22:19:15|2.2035
22:19:16|2.2035
22:19:17|2.2035
22:19:18|2.2008
22:19:19|2.2008
22:19:20|2.2038
22:19:22|2.2017
22:19:23|2.2017
22:19:24|2.2035
22:19:25|2.2035
22:19:26|2.2035
22:19:27|2.2029
22:19:28|2.2008
22:19:29|2.1988
22:19:30|2.1999
22:19:31|2.2011
22:19:32|2.2011
22:19:33|2.2011
22:19:35|2.2025
22:19:37|2.203
22:19:37|2.203
22:19:39|2.2005
22:19:41|2.2005
22:19:43|2.202
22:19:44|2.2018
22:19:45|2.2002
22:19:46|2.2026
22:19:47|2.2026
22:19:48|2.2027
22:19:49|2.2027
22:19:50|2.203
22:19:51|2.2035
22:19:53|2.2035
22:19:54|2.2035
22:19:55|2.2032
22:19:56|2.2033
22:19:57|2.1998
22:19:58|2.195
22:20:00|2.19
22:20:00|2.1904
22:20:02|2.1904
22:20:03|2.192
22:20:04|2.1926
22:20:06|2.19
22:20:06|2.197
22:20:07|2.1941
22:20:08|2.1941
22:20:09|2.1941
22:20:10|2.1941
22:20:11|2.1941
22:20:13|2.1941
22:20:13|2.1967
22:20:14|2.1984
22:20:15|2.1958
22:20:16|2.198
22:20:17|2.198
22:20:18|2.1989
22:20:19|2.1996
22:20:20|2.196
22:20:21|2.199
22:20:22|2.199
22:20:23|2.1974
22:20:24|2.1974
22:20:26|2.1974
22:20:27|2.1974
22:20:28|2.1985
22:20:29|2.2004
22:20:30|2.2004
22:20:31|2.2
22:20:32|2.2
22:20:33|2.2009
22:20:34|2.2015
22:20:36|2.2027
22:20:36|2.2027
22:20:37|2.2032
22:20:38|2.2032
22:20:40|2.2009
22:20:41|2.2024
22:20:42|2.2041
22:20:43|2.2056
22:20:44|2.2056
22:20:45|2.2046
22:20:46|2.2048
22:20:47|2.2086
22:20:48|2.2086
22:20:49|2.2073
22:20:50|2.2093
22:20:51|2.2086
22:20:52|2.2099
22:20:53|2.2095
22:20:55|2.2099
22:20:56|2.2099
22:20:57|2.2098
22:20:58|2.2098
22:20:59|2.212
22:21:00|2.2117
22:21:00|2.2111
22:21:01|2.2099
22:21:02|2.2099
22:21:04|2.21
22:21:05|2.21
22:21:05|2.2099
22:21:07|2.2112
22:21:08|2.2112
22:21:09|2.2099
22:21:09|2.211
22:21:11|2.2109
22:21:11|2.2109
22:21:13|2.2136
22:21:14|2.2139
22:21:15|2.2103
22:21:15|2.2111
22:21:16|2.2108
22:21:18|2.2131
22:21:19|2.2133
22:21:19|2.2167
22:21:20|2.2163
22:21:22|2.2163
22:21:23|2.2167
22:21:24|2.2154
22:21:25|2.2189
22:21:25|2.2178
22:21:26|2.2187
22:21:28|2.2164
22:21:29|2.2162
22:21:30|2.2175
22:21:31|2.2165
22:21:32|2.2164
22:21:33|2.2163
22:21:33|2.2163
22:21:35|2.2163
22:21:36|2.2163
22:21:37|2.2175
22:21:39|2.2195
22:21:40|2.2194
22:21:41|2.2222
22:21:42|2.2222
22:21:43|2.2222
22:21:45|2.223
22:21:47|2.223
22:21:47|2.223
22:21:48|2.2215
22:21:49|2.223
22:21:50|2.223
22:21:51|2.2231
22:21:53|2.2257
22:21:54|2.2265
22:21:55|2.2255
22:21:56|2.2266
22:21:57|2.2278
22:21:58|2.2278
22:21:59|2.228
22:22:00|2.2251
22:22:01|2.2251
22:22:02|2.2274
22:22:03|2.2286
22:22:04|2.2288
22:22:05|2.2288
22:22:06|2.2288
22:22:07|2.23
22:22:08|2.23
22:22:10|2.2256
22:22:11|2.2271
22:22:12|2.2269
22:22:12|2.2256
22:22:13|2.2248
22:22:14|2.2248
22:22:15|2.2265
22:22:17|2.2265
22:22:17|2.2265
22:22:18|2.2289
22:22:19|2.2226
22:22:21|2.2224
22:22:22|2.2224
22:22:22|2.2191
22:22:24|2.2181
22:22:24|2.213
22:22:25|2.2131
22:22:27|2.206
22:22:27|2.2058
22:22:28|2.2067
22:22:29|2.2067
22:22:31|2.2062
22:22:31|2.202
22:22:32|2.2054
22:22:34|2.2064
22:22:35|2.2049
22:22:36|2.2043
22:22:37|2.209
22:22:39|2.205
22:22:40|2.2031
22:22:41|2.2063
22:22:42|2.2063
22:22:43|2.2028
22:22:43|2.2013
22:22:46|2.2029
22:22:46|2.2043
22:22:47|2.2043
22:22:48|2.2012
22:22:50|2.2037
22:22:50|2.2038
22:22:52|2.2017
22:22:53|2.2039
22:22:55|2.2022
22:22:55|2.2022
22:22:58|2.2059
22:22:59|2.2035
22:23:00|2.2035
22:23:01|2.2059
22:23:02|2.2059
22:23:02|2.2059
22:23:04|2.206
22:23:05|2.206
22:23:06|2.2057
22:23:07|2.206
22:23:08|2.206
22:23:09|2.206
22:23:10|2.206
22:23:11|2.2057
22:23:12|2.2059
22:23:13|2.2059
22:23:14|2.2059
22:23:16|2.2056
22:23:17|2.2056
22:23:17|2.2058
22:23:19|2.2058
22:23:20|2.2058
22:23:21|2.2058
22:23:21|2.2058
22:23:23|2.2057
22:23:23|2.204
22:23:24|2.204
22:23:26|2.204
22:23:27|2.2039
22:23:28|2.2039
22:23:29|2.2037
22:23:29|2.2037
22:23:31|2.2042
22:23:32|2.2042
22:23:32|2.206
22:23:34|2.2034
22:23:34|2.205
22:23:36|2.205
22:23:37|2.205
22:23:39|2.2036
22:23:41|2.2036
22:23:41|2.205
22:23:43|2.2034
22:23:43|2.2058
22:23:44|2.2058
22:23:45|2.2058
22:23:46|2.2054
22:23:48|2.2059
22:23:49|2.2059
22:23:50|2.2059
22:23:51|2.205
22:23:51|2.205
22:23:53|2.2039
22:23:55|2.2039
22:23:56|2.2039
22:23:57|2.2033
22:23:57|2.2033
22:23:59|2.2033
22:24:00|2.2033
22:24:00|2.2033
22:24:02|2.204
22:24:02|2.204
22:24:04|2.204
22:24:06|2.204
22:24:07|2.204
22:24:08|2.204
22:24:10|2.204
22:24:11|2.2041
22:24:12|2.2041
22:24:13|2.205
22:24:15|2.2047
22:24:15|2.2047
22:24:17|2.2041
22:24:18|2.2041
22:24:19|2.2041
22:24:20|2.2041
22:24:20|2.2042
22:24:22|2.2059
22:24:23|2.206
22:24:24|2.206
22:24:25|2.209
22:24:26|2.211
22:24:27|2.2121
22:24:28|2.2125
22:24:29|2.2125
22:24:30|2.2125
22:24:30|2.2125
22:24:31|2.2113
22:24:32|2.2125
22:24:33|2.2125
22:24:35|2.2125
22:24:36|2.2125
22:24:36|2.2125
22:24:38|2.2125
22:24:40|2.2125
22:24:40|2.2125
22:24:42|2.2125
22:24:43|2.2125
22:24:44|2.2125
22:24:45|2.2125
22:24:47|2.2125
22:24:48|2.2125
22:24:50|2.21
22:24:51|2.2124
22:24:52|2.21
22:24:53|2.2093
22:24:54|2.2093
22:24:55|2.213
22:24:56|2.213
22:24:57|2.2125
22:24:58|2.2125
22:24:59|2.2136
22:25:00|2.2136
22:25:01|2.214
22:25:01|2.214
22:25:03|2.2136
22:25:03|2.2136
22:25:05|2.2136
22:25:06|2.2126
22:25:07|2.2126
22:25:08|2.2126
22:25:09|2.2126
22:25:10|2.2126
22:25:11|2.2139
22:25:13|2.2126
22:25:14|2.2126
22:25:15|2.2125
22:25:16|2.2146
22:25:17|2.2115
22:25:18|2.2093
22:25:19|2.2093
22:25:20|2.2093
22:25:21|2.2082
22:25:22|2.2068
22:25:22|2.2068
22:25:24|2.2067
22:25:25|2.2067
22:25:26|2.2067
22:25:26|2.2063
22:25:28|2.2064
22:25:28|2.2066
22:25:30|2.2066
22:25:31|2.2066
22:25:31|2.2067
22:25:32|2.205
22:25:34|2.203
22:25:35|2.2029
22:25:36|2.2029
22:25:37|2.1991
22:25:37|2.1982
22:25:39|2.1962
22:25:40|2.1939
22:25:42|2.1959
22:25:42|2.196
22:25:43|2.1975
22:25:45|2.1962
22:25:46|2.1948
22:25:47|2.1993
22:25:49|2.1982
22:25:50|2.1988
22:25:51|2.1988
22:25:53|2.2019
22:25:54|2.2019
22:25:55|2.2022
22:25:56|2.2018
22:25:57|2.2011
22:25:58|2.2011
22:25:59|2.1986
22:26:00|2.203
22:26:01|2.2036
22:26:02|2.2036
22:26:03|2.2036
22:26:04|2.2036
22:26:05|2.2036
22:26:07|2.2019
22:26:08|2.2019
22:26:09|2.2019
22:26:10|2.2024
22:26:11|2.2024
22:26:12|2.2017
22:26:13|2.2002
22:26:14|2.2022
22:26:15|2.2022
22:26:15|2.202
22:26:17|2.202
22:26:18|2.202
22:26:18|2.202
22:26:20|2.202
22:26:20|2.1999
22:26:22|2.1986
22:26:23|2.1971
22:26:24|2.1976
22:26:25|2.1976
22:26:25|2.1976
22:26:27|2.1994
22:26:28|2.2013
22:26:29|2.2044
22:26:30|2.2042
22:26:31|2.2049
22:26:32|2.2049
22:26:33|2.2001
22:26:34|2.2025
22:26:34|2.2025
22:26:36|2.2027
22:26:37|2.2027
22:26:38|2.1985
22:26:38|2.1985
22:26:40|2.1985
22:26:42|2.2003
22:26:42|2.2003
22:26:44|2.1994
22:26:45|2.2026
22:26:47|2.2012
22:26:48|2.2023
22:26:49|2.2011
22:26:50|2.2047
22:26:52|2.2019
22:26:53|2.2036
22:26:54|2.2036
22:26:55|2.2036
22:26:56|2.2036
22:26:58|2.2036
22:27:00|2.2021
22:27:00|2.2042
22:27:01|2.2042
22:27:02|2.2042
22:27:03|2.2042
22:27:04|2.2042
22:27:05|2.2042
22:27:06|2.2042
22:27:07|2.2042
22:27:08|2.2042
22:27:09|2.2042
22:27:10|2.2021
22:27:11|2.2021
22:27:12|2.2011
22:27:14|2.2023
22:27:15|2.2024
22:27:16|2.2023
22:27:17|2.2027
22:27:18|2.2023
22:27:19|2.2023
22:27:20|2.2023
22:27:21|2.2027
22:27:22|2.2037
22:27:23|2.2023
22:27:24|2.2023
22:27:25|2.2028
22:27:26|2.2023
22:27:27|2.2023
22:27:28|2.2023
22:27:29|2.2028
22:27:30|2.1992
22:27:32|2.1992
22:27:33|2.1992
22:27:33|2.1992
22:27:35|2.2012
22:27:36|2.2
22:27:36|2.1991
22:27:38|2.1991
22:27:39|2.1995
22:27:40|2.1998
22:27:40|2.1998
22:27:42|2.1983
22:27:44|2.1976
22:27:45|2.1983
22:27:47|2.1991
22:27:49|2.1983
22:27:49|2.1983
22:27:51|2.1994
22:27:52|2.1969
22:27:54|2.1981
22:27:55|2.1981
22:27:57|2.1943
22:27:57|2.1938
22:27:59|2.1935
22:28:00|2.1925
22:28:01|2.1922
22:28:01|2.1922
22:28:03|2.1888
22:28:03|2.1888
22:28:05|2.1887
22:28:06|2.1886
22:28:07|2.1887
22:28:07|2.1886
22:28:08|2.1896
22:28:09|2.1893
22:28:11|2.1893
22:28:11|2.1897
22:28:13|2.1886
22:28:13|2.1873
22:28:15|2.1873
22:28:16|2.1882
22:28:17|2.184
22:28:18|2.1842
22:28:19|2.1847
22:28:21|2.1825
22:28:22|2.1842
22:28:23|2.1826
22:28:24|2.1835
22:28:24|2.1834
22:28:26|2.1834
22:28:27|2.1815
22:28:29|2.1745
22:28:29|2.1785
22:28:30|2.1785
22:28:31|2.176
22:28:33|2.1736
22:28:33|2.1726
22:28:34|2.1753
22:28:35|2.1706
22:28:36|2.1712
22:28:37|2.1693
22:28:38|2.1705
22:28:39|2.1674
22:28:40|2.1706
22:28:41|2.1706
22:28:43|2.1702
22:28:45|2.1702
22:28:45|2.1705
22:28:47|2.1769
22:28:48|2.1769
22:28:49|2.175
22:28:51|2.1693
22:28:51|2.1735
22:28:53|2.1792
22:28:53|2.1721
22:28:54|2.1748
22:28:56|2.1749
22:28:57|2.1749
22:28:59|2.177
22:28:59|2.1771
22:29:01|2.1787
22:29:03|2.1825
22:29:04|2.1825
22:29:05|2.1707
22:29:05|2.1654
22:29:06|2.1662
22:29:08|2.1652
22:29:09|2.1616
22:29:09|2.1602
22:29:11|2.1639
22:29:11|2.1654
22:29:13|2.168
22:29:14|2.168
22:29:15|2.1693
22:29:16|2.1652
22:29:17|2.1666
22:29:18|2.1666
22:29:19|2.1648
22:29:20|2.1648
22:29:21|2.1685
22:29:22|2.1728
22:29:24|2.1737
22:29:24|2.1737
22:29:25|2.1737
22:29:27|2.179
22:29:28|2.179
22:29:29|2.1803
22:29:30|2.178
22:29:31|2.178
22:29:32|2.182
22:29:33|2.1788
22:29:35|2.179
22:29:35|2.18
22:29:36|2.18
22:29:37|2.18
22:29:38|2.1804
22:29:39|2.1848
22:29:40|2.1811
22:29:41|2.18
22:29:42|2.1782
22:29:44|2.1807
22:29:46|2.19
22:29:47|2.1814
22:29:47|2.1814
22:29:48|2.1814
22:29:49|2.1859
22:29:50|2.1851
22:29:51|2.1836
22:29:52|2.1856
22:29:53|2.1857
22:29:55|2.1836
22:29:56|2.1825
22:29:58|2.1826
22:29:58|2.1826
22:30:00|2.1826
22:30:02|2.1866
22:30:03|2.1866
22:30:04|2.1846
22:30:05|2.186
22:30:06|2.1842
22:30:07|2.1842
22:30:09|2.1842
22:30:10|2.1842
22:30:11|2.1842
22:30:12|2.1845
22:30:13|2.1867
22:30:14|2.1844
22:30:15|2.1844
22:30:15|2.187
22:30:16|2.187
22:30:18|2.187
22:30:19|2.188
22:30:20|2.188
22:30:20|2.1882
22:30:21|2.1892
22:30:23|2.1897
22:30:23|2.1911
22:30:24|2.1905
22:30:25|2.1926
22:30:26|2.19
22:30:27|2.19
22:30:28|2.19
22:30:29|2.19
22:30:30|2.19
22:30:31|2.19
22:30:33|2.1892
22:30:33|2.188
22:30:34|2.1892
22:30:35|2.1892
22:30:37|2.1892
22:30:38|2.1892
22:30:38|2.1892
22:30:40|2.1899
22:30:40|2.1881
22:30:42|2.188
22:30:43|2.188
22:30:43|2.1896
22:30:45|2.1896
22:30:46|2.1896
22:30:48|2.1896
22:30:49|2.1896
22:30:51|2.1896
22:30:51|2.1896
22:30:53|2.1896
22:30:54|2.191
22:30:55|2.191
22:30:56|2.1938
22:30:57|2.1925
22:30:58|2.195
22:30:59|2.1976
22:30:59|2.1979
22:31:01|2.1979
22:31:02|2.1989
22:31:03|2.2
22:31:04|2.2
22:31:05|2.1993
22:31:07|2.197
22:31:08|2.2017
22:31:09|2.2019
22:31:10|2.2033
22:31:11|2.2008
22:31:12|2.2008
22:31:13|2.2009
22:31:14|2.2011
22:31:15|2.2017
22:31:16|2.2034
22:31:17|2.2022
22:31:18|2.204
22:31:19|2.204
22:31:20|2.202
22:31:21|2.202
22:31:22|2.2024
22:31:23|2.2002
22:31:24|2.2051
22:31:25|2.2051
22:31:26|2.2031
22:31:27|2.2031
22:31:28|2.2022
22:31:29|2.2041
22:31:30|2.205
22:31:31|2.2047
22:31:32|2.2092
22:31:33|2.2065
22:31:34|2.2064
22:31:35|2.2069
22:31:36|2.2097
22:31:37|2.2101
22:31:38|2.2092
22:31:39|2.209
22:31:40|2.2108
22:31:41|2.2088
22:31:42|2.2099
22:31:43|2.2099
22:31:44|2.2055
22:31:45|2.2055
22:31:46|2.2075
22:31:47|2.2075
22:31:48|2.208
22:31:49|2.2075
22:31:50|2.2106
22:31:52|2.2079
22:31:53|2.2089
22:31:54|2.2033
22:31:55|2.2086
22:31:57|2.2086
22:31:58|2.2081
22:31:58|2.211
22:31:59|2.2127
22:32:01|2.2125
22:32:01|2.2125
22:32:03|2.2123
22:32:04|2.2132
22:32:05|2.211
22:32:06|2.2129
22:32:07|2.2129
22:32:08|2.2129
22:32:09|2.2109
22:32:10|2.2109
22:32:12|2.2115
22:32:12|2.211
22:32:14|2.211
22:32:14|2.211
22:32:16|2.211
22:32:17|2.2122
22:32:18|2.2113
22:32:19|2.2113
22:32:20|2.211
22:32:21|2.2111
22:32:22|2.2128
22:32:23|2.2111
22:32:24|2.2129
22:32:25|2.2114
22:32:26|2.211
22:32:27|2.2127
22:32:28|2.2127
22:32:29|2.2128
22:32:30|2.211
22:32:31|2.211
22:32:32|2.211
22:32:33|2.211
22:32:34|2.212
22:32:35|2.2143
22:32:36|2.2123
22:32:37|2.2148
22:32:38|2.2149
22:32:39|2.2149
22:32:40|2.2152
22:32:41|2.2152
22:32:42|2.2152
22:32:43|2.2152
22:32:44|2.2152
22:32:45|2.2158
22:32:46|2.2152
22:32:48|2.2152
22:32:48|2.2161
22:32:49|2.2163
22:32:52|2.2163
22:32:52|2.2163
22:32:53|2.2165
22:32:54|2.2166
22:32:56|2.2172
22:32:58|2.2171
22:32:58|2.2173
22:32:59|2.2175
22:33:01|2.2191
22:33:02|2.2191
22:33:02|2.2191
22:33:03|2.2178
22:33:04|2.2178
22:33:06|2.2194
22:33:07|2.2194
22:33:07|2.2197
22:33:09|2.2194
22:33:10|2.2194
22:33:10|2.2189
22:33:12|2.22
22:33:12|2.2198
22:33:14|2.2197
22:33:15|2.2193
22:33:16|2.2178
22:33:16|2.2178
22:33:18|2.2178
22:33:18|2.219
22:33:20|2.2199
22:33:21|2.2181
22:33:22|2.22
22:33:23|2.2187
22:33:24|2.2197
22:33:25|2.22
22:33:26|2.22
22:33:27|2.22
22:33:28|2.2194
22:33:29|2.2194
22:33:31|2.2196
22:33:32|2.2185
22:33:33|2.216
22:33:34|2.2155
22:33:35|2.2153
22:33:36|2.2172
22:33:36|2.2163
22:33:38|2.2152
22:33:38|2.2152
22:33:39|2.211
22:33:41|2.2087
22:33:42|2.2082
22:33:43|2.2061
22:33:43|2.2035
22:33:45|2.2035
22:33:46|2.2034
22:33:47|2.2035
22:33:48|2.2051
22:33:49|2.2063
22:33:50|2.2096
22:33:51|2.2093
22:33:52|2.2093
22:33:54|2.2094
22:33:54|2.2094
22:33:55|2.2086
22:33:56|2.2067
22:33:58|2.21
22:33:58|2.2102
22:34:01|2.2102
22:34:02|2.2107
22:34:03|2.2101
22:34:04|2.2108
22:34:04|2.2108
22:34:06|2.2108
22:34:07|2.2108
22:34:08|2.2101
22:34:09|2.2087
22:34:10|2.2076
22:34:11|2.2098
22:34:12|2.2098
22:34:13|2.2104
22:34:14|2.2104
22:34:15|2.2104
22:34:16|2.21
22:34:17|2.21
22:34:19|2.21
22:34:19|2.21
22:34:20|2.2099
22:34:22|2.2099
22:34:23|2.2099
22:34:23|2.2099
22:34:24|2.2078
22:34:26|2.2078
22:34:27|2.2078
22:34:28|2.2075
22:34:29|2.2092
22:34:30|2.207
22:34:31|2.2071
22:34:32|2.2071
22:34:33|2.2071
22:34:34|2.2072
22:34:35|2.2072
22:34:36|2.2066
22:34:37|2.2078
22:34:38|2.2071
22:34:39|2.2093
22:34:40|2.2093
22:34:41|2.2099
22:34:42|2.2099
22:34:43|2.21
22:34:44|2.2102
22:34:45|2.2098
22:34:46|2.2099
22:34:47|2.2099
22:34:48|2.2115
22:34:50|2.2148
22:34:51|2.2128
22:34:51|2.2151
22:34:53|2.2151
22:34:55|2.2171
22:34:56|2.2175
22:34:57|2.2168
22:34:58|2.2151
22:34:59|2.2151
22:35:00|2.2171
22:35:02|2.2169
22:35:02|2.2169
22:35:04|2.2171
22:35:05|2.2171
22:35:06|2.2154
22:35:07|2.2154
22:35:08|2.2171
22:35:09|2.2168
22:35:10|2.2166
22:35:11|2.2166
22:35:12|2.2152
22:35:14|2.2152
22:35:15|2.2156
22:35:16|2.2156
22:35:17|2.2138
22:35:19|2.2147
22:35:19|2.2147
22:35:20|2.2147
22:35:22|2.2129
22:35:22|2.2129
22:35:23|2.2103
22:35:24|2.2105
22:35:25|2.2129
22:35:26|2.212
22:35:28|2.2126
22:35:28|2.2126
22:35:29|2.212
22:35:30|2.2113
22:35:31|2.2113
22:35:32|2.2113
22:35:33|2.2119
22:35:34|2.2119
22:35:35|2.2108
22:35:37|2.2108
22:35:37|2.2107
22:35:38|2.2108
22:35:39|2.2108
22:35:41|2.2108
22:35:41|2.2108
22:35:43|2.2119
22:35:44|2.2119
22:35:44|2.2119
22:35:46|2.2119
22:35:46|2.2119
22:35:47|2.2119
22:35:48|2.2118
22:35:49|2.2118
22:35:51|2.2097
22:35:52|2.2097
22:35:53|2.2094
22:35:54|2.2093
22:35:55|2.2093
22:35:56|2.2095
22:35:57|2.2095
22:35:59|2.2095
22:35:59|2.2095
22:36:01|2.2101
22:36:03|2.2105
22:36:04|2.21
22:36:06|2.21
22:36:07|2.21
22:36:08|2.2119
22:36:09|2.2119
22:36:10|2.2103
22:36:11|2.2119
22:36:12|2.2119
22:36:14|2.2092
22:36:14|2.2063
22:36:16|2.205
22:36:17|2.2046
22:36:18|2.2071
22:36:19|2.2071
22:36:20|2.2072
22:36:21|2.2072
22:36:22|2.2072
22:36:23|2.2072
22:36:24|2.2072
22:36:25|2.2071
22:36:25|2.2071
22:36:26|2.2054
22:36:28|2.205
22:36:29|2.205
22:36:30|2.202
22:36:31|2.2035
22:36:32|2.1976
22:36:33|2.1831
22:36:33|2.1882
22:36:35|2.1931
22:36:35|2.196
22:36:37|2.1915
22:36:38|2.1868
22:36:40|2.1803
22:36:40|2.1851
22:36:41|2.1851
22:36:42|2.1848
22:36:43|2.1802
22:36:45|2.1831
22:36:45|2.1822
22:36:46|2.1835
22:36:47|2.1857
22:36:49|2.1867
22:36:49|2.1831
22:36:50|2.1757
22:36:51|2.1828
22:36:53|2.1831
22:36:55|2.1852
22:36:56|2.1852
22:36:57|2.1849
22:36:58|2.1839
22:37:00|2.1806
22:37:01|2.1899
22:37:02|2.1883
22:37:03|2.1917
22:37:04|2.19
22:37:05|2.1891
22:37:05|2.1841
22:37:08|2.1863
22:37:08|2.1863
22:37:09|2.1863
22:37:10|2.1893
22:37:12|2.1865
22:37:13|2.186
22:37:14|2.1829
22:37:15|2.1851
22:37:16|2.186
22:37:17|2.1806
22:37:17|2.1887
22:37:19|2.1962
22:37:21|2.1957
22:37:21|2.1957
22:37:23|2.1934
22:37:23|2.1934
22:37:24|2.1934
22:37:25|2.1971
22:37:26|2.1971
22:37:27|2.1971
22:37:28|2.1953
22:37:29|2.1953
22:37:30|2.1953
22:37:31|2.1873
22:37:32|2.1873
22:37:34|2.1926
22:37:34|2.1895
22:37:35|2.1895
22:37:36|2.1895
22:37:37|2.1927
22:37:38|2.1927
22:37:39|2.194
22:37:40|2.194
22:37:41|2.1956
22:37:43|2.1961
22:37:44|2.1961
22:37:45|2.1984
22:37:46|2.1961
22:37:47|2.1978
22:37:48|2.1978
22:37:49|2.1961
22:37:50|2.1922
22:37:51|2.1963
22:37:53|2.1939
22:37:53|2.1939
22:37:55|2.1949
22:37:57|2.1956
22:37:58|2.1939
22:37:59|2.1939
22:38:00|2.1939
22:38:01|2.1948
22:38:03|2.1948
22:38:04|2.1939
22:38:05|2.1943
22:38:06|2.1943
22:38:08|2.1943
22:38:09|2.1943
22:38:10|2.1912
22:38:11|2.1912
22:38:12|2.1933
22:38:13|2.1933
22:38:14|2.1895
22:38:15|2.1895
22:38:16|2.1895
22:38:17|2.1895
22:38:18|2.1895
22:38:19|2.1895
22:38:20|2.1884
22:38:21|2.1915
22:38:22|2.1884
22:38:23|2.1904
22:38:24|2.1874
22:38:25|2.1896
22:38:26|2.1896
22:38:27|2.1899
22:38:28|2.1873
22:38:29|2.1873
22:38:30|2.1891
22:38:31|2.1891
22:38:32|2.1875
22:38:33|2.1877
22:38:34|2.1877
22:38:35|2.1877
22:38:36|2.1893
22:38:37|2.1893
22:38:38|2.1879
22:38:39|2.1879
22:38:40|2.1879
22:38:41|2.1879
22:38:42|2.196
22:38:43|2.1964
22:38:44|2.1944
22:38:45|2.197
22:38:46|2.1968
22:38:47|2.1985
22:38:48|2.1985
22:38:49|2.1971
22:38:50|2.199
22:38:51|2.1999
22:38:52|2.1999
22:38:54|2.1968
22:38:56|2.1968
22:38:56|2.1968
22:38:58|2.2007
22:39:00|2.2007
22:39:00|2.2022
22:39:02|2.2022
22:39:03|2.2013
22:39:04|2.2032
22:39:05|2.201
22:39:06|2.201
22:39:08|2.201
22:39:08|2.201
22:39:10|2.2009
22:39:11|2.2007
22:39:12|2.2
22:39:13|2.2
22:39:14|2.2
22:39:15|2.2
22:39:16|2.1999
22:39:17|2.1999
22:39:18|2.1999
22:39:20|2.1999
22:39:20|2.1999
22:39:21|2.1999
22:39:22|2.1999
22:39:23|2.1999
22:39:25|2.1998
22:39:25|2.1998
22:39:27|2.198
22:39:27|2.1994
22:39:29|2.1974
22:39:30|2.1972
22:39:30|2.1981
22:39:32|2.1976
22:39:32|2.196
22:39:33|2.196
22:39:34|2.196
22:39:35|2.196
22:39:37|2.196
22:39:37|2.196
22:39:39|2.1979
22:39:40|2.1981
22:39:41|2.1981
22:39:42|2.1964
22:39:43|2.1964
22:39:44|2.1978
22:39:45|2.1999
22:39:46|2.1999
22:39:47|2.2
22:39:48|2.2009
22:39:49|2.2009
22:39:50|2.2009
22:39:51|2.2024
22:39:52|2.2027
22:39:54|2.2027
22:39:55|2.2034
22:39:56|2.2032
22:39:57|2.2032
22:39:59|2.2028
22:39:59|2.2028
22:40:00|2.2028
22:40:01|2.2014
22:40:03|2.201
22:40:05|2.201
22:40:05|2.201
22:40:06|2.201
22:40:07|2.2035
22:40:08|2.2035
22:40:09|2.2035
22:40:11|2.2033
22:40:11|2.2034
22:40:12|2.2037
22:40:13|2.2014
22:40:14|2.2014
22:40:15|2.2014
22:40:17|2.2014
22:40:17|2.2043
22:40:18|2.2043
22:40:19|2.2023
22:40:20|2.2023
22:40:21|2.2023
22:40:22|2.2023
22:40:23|2.2023
22:40:24|2.2023
22:40:26|2.2023
22:40:27|2.2023
22:40:27|2.2023
22:40:28|2.2023
22:40:29|2.1963
22:40:30|2.1985
22:40:31|2.1994
22:40:32|2.1991
22:40:33|2.193
22:40:34|2.193
22:40:35|2.1932
22:40:37|2.194
22:40:37|2.194
22:40:38|2.194
22:40:39|2.1939
22:40:41|2.192
22:40:41|2.1939
22:40:43|2.1939
22:40:43|2.1939
22:40:44|2.1939
22:40:45|2.1939
22:40:46|2.194
22:40:47|2.1943
22:40:48|2.1943
22:40:49|2.1943
22:40:50|2.1924
22:40:51|2.1924
22:40:52|2.1922
22:40:53|2.1925
22:40:55|2.1934
22:40:56|2.195
22:40:57|2.195
22:40:59|2.1986
22:40:59|2.1986
22:41:00|2.1986
22:41:01|2.1986
22:41:03|2.1986
22:41:04|2.1986
22:41:05|2.1961
22:41:06|2.1959
22:41:07|2.1959
22:41:09|2.1959
22:41:10|2.1955
22:41:11|2.1922
22:41:12|2.1953
22:41:13|2.1953
22:41:14|2.1955
22:41:15|2.1955
22:41:16|2.194
22:41:17|2.1941
22:41:17|2.1976
22:41:19|2.1976
22:41:19|2.1976
22:41:21|2.1964
22:41:21|2.1966
22:41:22|2.2043
22:41:24|2.1971
22:41:24|2.1971
22:41:26|2.202
22:41:27|2.2027
22:41:28|2.2026
22:41:28|2.2006
22:41:30|2.2006
22:41:31|2.2006
22:41:32|2.1998
22:41:33|2.1992
22:41:34|2.2022
22:41:34|2.2022
22:41:36|2.2022
22:41:37|2.2006
22:41:38|2.2006
22:41:39|2.2006
22:41:40|2.2006
22:41:41|2.2006
22:41:42|2.2022
22:41:43|2.2004
22:41:44|2.2004
22:41:45|2.2004
22:41:46|2.2009
22:41:46|2.1986
22:41:48|2.1986
22:41:49|2.1986
22:41:50|2.1976
22:41:51|2.1971
22:41:52|2.1986
22:41:53|2.1986
22:41:54|2.1986
22:41:55|2.1986
22:41:57|2.1971
22:41:57|2.1966
22:41:58|2.1966
22:41:59|2.1966
22:42:01|2.1986
22:42:02|2.1982
22:42:03|2.1966
22:42:04|2.1973
22:42:06|2.1966
22:42:06|2.1966
22:42:07|2.1921
22:42:08|2.1905
22:42:09|2.1899
22:42:10|2.1896
22:42:12|2.1898
22:42:13|2.1898
22:42:14|2.1905
22:42:14|2.1864
22:42:15|2.1895
22:42:17|2.1922
22:42:18|2.1947
22:42:19|2.1947
22:42:20|2.1947
22:42:22|2.1915
22:42:22|2.1915
22:42:23|2.1915
22:42:24|2.1925
22:42:25|2.1927
22:42:26|2.1927
22:42:27|2.1927
22:42:28|2.1951
22:42:29|2.1951
22:42:30|2.1958
22:42:31|2.1915
22:42:32|2.1915
22:42:33|2.1873
22:42:34|2.1909
22:42:35|2.1909
22:42:36|2.1823
22:42:37|2.187
22:42:38|2.1866
22:42:39|2.1864
22:42:41|2.1863
22:42:42|2.193
22:42:43|2.1928
22:42:44|2.1928
22:42:44|2.1928
22:42:46|2.1927
22:42:47|2.1927
22:42:48|2.1949
22:42:49|2.1949
22:42:50|2.1968
22:42:51|2.1981
22:42:52|2.1981
22:42:53|2.199
22:42:54|2.199
22:42:55|2.1997
22:42:56|2.1978
22:42:57|2.1997
22:42:59|2.2
22:43:00|2.198
22:43:02|2.1969
22:43:02|2.1969
22:43:03|2.1969
22:43:05|2.1969
22:43:06|2.1969
22:43:07|2.1955
22:43:08|2.1969
22:43:09|2.1969
22:43:11|2.1969
22:43:12|2.196
22:43:12|2.195
22:43:14|2.195
22:43:14|2.1946
22:43:15|2.1946
22:43:16|2.1967
22:43:18|2.1957
22:43:19|2.1957
22:43:19|2.1957
22:43:20|2.1957
22:43:21|2.1937
22:43:22|2.1937
22:43:24|2.1957
22:43:24|2.1957
22:43:25|2.1957
22:43:26|2.1987
22:43:27|2.1987
22:43:28|2.1987
22:43:30|2.199
22:43:30|2.199
22:43:31|2.1965
22:43:33|2.1965
22:43:34|2.1987
22:43:34|2.1987
22:43:36|2.1987
22:43:37|2.1987
22:43:38|2.1987
22:43:39|2.1958
22:43:40|2.1959
22:43:41|2.1958
22:43:42|2.1957
22:43:43|2.1977
22:43:44|2.1977
22:43:45|2.1984
22:43:46|2.1984
22:43:47|2.1984
22:43:48|2.1984
22:43:49|2.1984
22:43:50|2.1958
22:43:51|2.1957
22:43:52|2.1957
22:43:54|2.198
22:43:54|2.198
22:43:55|2.198
22:43:56|2.198
22:43:57|2.1959
22:43:59|2.1959
22:44:01|2.1957
22:44:02|2.1957
22:44:03|2.1925
22:44:04|2.1946
22:44:05|2.1946
22:44:06|2.1946
22:44:08|2.1946
22:44:09|2.1946
22:44:10|2.1946
22:44:11|2.1946
22:44:13|2.1946
22:44:14|2.1946
22:44:15|2.1946
22:44:16|2.1946
22:44:17|2.195
22:44:18|2.195
22:44:19|2.1969
22:44:20|2.1967
22:44:21|2.1972
22:44:22|2.1978
22:44:24|2.1978
22:44:25|2.1974
22:44:26|2.1974
22:44:27|2.1974
22:44:28|2.1975
22:44:29|2.1979
22:44:30|2.1979
22:44:30|2.1979
22:44:33|2.1979
22:44:33|2.1979
22:44:34|2.1979
22:44:36|2.1957
22:44:37|2.1957
22:44:38|2.1951
22:44:39|2.1974
22:44:40|2.1974
22:44:41|2.1974
22:44:41|2.1946
22:44:44|2.1946
22:44:44|2.195
22:44:45|2.1946
22:44:46|2.1951
22:44:47|2.1951
22:44:48|2.1951
22:44:49|2.1951
22:44:50|2.1951
22:44:51|2.1951
22:44:52|2.1951
22:44:54|2.1951
22:44:55|2.1951
22:44:56|2.1946
22:44:56|2.1946
22:44:57|2.1946
22:45:00|2.195
22:45:01|2.1926
22:45:02|2.1923
22:45:04|2.1947
22:45:05|2.1947
22:45:06|2.1947
22:45:07|2.1947
22:45:08|2.1947
22:45:09|2.1947
22:45:10|2.1947
22:45:11|2.1947
22:45:12|2.1947
22:45:13|2.1947
22:45:14|2.1947
22:45:15|2.1947
22:45:16|2.1947
22:45:17|2.1947
22:45:18|2.1947
22:45:19|2.1947
22:45:20|2.1947
22:45:21|2.1924
22:45:22|2.1924
22:45:23|2.1924
22:45:24|2.1924
22:45:25|2.1945
22:45:26|2.1945
22:45:27|2.1945
22:45:28|2.1945
22:45:29|2.1945
22:45:30|2.1946
22:45:31|2.1946
22:45:33|2.1947
22:45:34|2.1947
22:45:35|2.1947
22:45:36|2.1947
22:45:37|2.1945
22:45:38|2.1945
22:45:39|2.1945
22:45:40|2.1924
22:45:41|2.1924
22:45:42|2.1924
22:45:43|2.1943
22:45:44|2.1943
22:45:45|2.1943
22:45:46|2.1943
22:45:47|2.1943
22:45:48|2.1943
22:45:49|2.1965
22:45:50|2.1969
22:45:51|2.1929
22:45:52|2.1929
22:45:53|2.1936
22:45:54|2.1936
22:45:55|2.1922
22:45:56|2.1922
22:45:57|2.1916
22:45:58|2.1903
22:45:59|2.1903
22:46:01|2.1903
22:46:02|2.1917
22:46:02|2.1924
22:46:04|2.1942
22:46:05|2.1911
22:46:06|2.1899
22:46:06|2.1868
22:46:08|2.1857
22:46:09|2.1847
22:46:11|2.1864
22:46:12|2.1864
22:46:13|2.1866
22:46:13|2.1864
22:46:15|2.1865
22:46:16|2.1865
22:46:17|2.1861
22:46:18|2.1886
22:46:19|2.19
22:46:21|2.1895
22:46:22|2.1897
22:46:22|2.1897
22:46:24|2.1897
22:46:25|2.1897
22:46:25|2.1897
22:46:27|2.1897
22:46:28|2.1906
22:46:28|2.1906
22:46:31|2.1903
22:46:32|2.1903
22:46:33|2.1903
22:46:34|2.1903
22:46:35|2.1897
22:46:36|2.1897
22:46:37|2.1887
22:46:38|2.1887
22:46:39|2.1887
22:46:40|2.1881
22:46:41|2.19
22:46:42|2.19
22:46:43|2.1878
22:46:44|2.1878
22:46:45|2.1878
22:46:46|2.1874
22:46:47|2.1874
22:46:48|2.1874
22:46:49|2.1886
22:46:50|2.1886
22:46:51|2.1886
22:46:52|2.1865
22:46:54|2.1865
22:46:55|2.187
22:46:55|2.1866
22:46:56|2.1866
22:46:58|2.1874
22:46:59|2.1862
22:47:00|2.187
22:47:01|2.1869
22:47:03|2.1873
22:47:04|2.1874
22:47:05|2.1874
22:47:07|2.1874
22:47:08|2.1874
22:47:10|2.19
22:47:10|2.19
22:47:12|2.1906
22:47:13|2.1906
22:47:14|2.1906
22:47:15|2.1896
22:47:16|2.1896
22:47:17|2.1924
22:47:19|2.1924
22:47:20|2.1924
22:47:20|2.1898
22:47:22|2.1898
22:47:22|2.1898
22:47:23|2.1898
22:47:25|2.1898
22:47:26|2.1898
22:47:27|2.1898
22:47:28|2.1898
22:47:28|2.1882
22:47:29|2.1882
22:47:31|2.1866
22:47:32|2.1869
22:47:33|2.1865
22:47:34|2.1843
22:47:34|2.1844
22:47:35|2.183
22:47:37|2.1865
22:47:37|2.1865
22:47:38|2.1865
22:47:39|2.1865
22:47:41|2.1865
22:47:42|2.1865
22:47:42|2.1865
22:47:44|2.1853
22:47:45|2.1853
22:47:46|2.1836
22:47:46|2.181
22:47:48|2.181
22:47:49|2.1834
22:47:49|2.18
22:47:51|2.1774
22:47:51|2.1778
22:47:53|2.1779
22:47:53|2.1751
22:47:55|2.1805
22:47:56|2.1764
22:47:56|2.18
22:47:57|2.1799
22:47:59|2.1786
22:48:00|2.1796
22:48:00|2.1775
22:48:02|2.1803
22:48:03|2.1803
22:48:04|2.1804
22:48:06|2.1804
22:48:07|2.1796
22:48:07|2.1755
22:48:09|2.1755
22:48:10|2.1753
22:48:12|2.1753
22:48:12|2.177
22:48:13|2.177
22:48:14|2.177
22:48:16|2.177
22:48:17|2.177
22:48:17|2.1755
22:48:19|2.1777
22:48:20|2.1769
22:48:21|2.1769
22:48:21|2.1763
22:48:23|2.1763
22:48:24|2.1763
22:48:25|2.1763
22:48:26|2.1763
22:48:28|2.1763
22:48:28|2.1776
22:48:29|2.175
22:48:30|2.175
22:48:31|2.175
22:48:32|2.1786
22:48:34|2.1771
22:48:34|2.1773
22:48:36|2.1766
22:48:36|2.1774
22:48:38|2.1764
22:48:39|2.1764
22:48:40|2.1767
22:48:40|2.1769
22:48:42|2.1764
22:48:42|2.1774
22:48:43|2.1763
22:48:45|2.1763
22:48:46|2.1763
22:48:47|2.1763
22:48:48|2.1763
22:48:49|2.1763
22:48:49|2.1804
22:48:51|2.1784
22:48:52|2.1784
22:48:53|2.1784
22:48:54|2.1763
22:48:55|2.1763
22:48:56|2.1789
22:48:57|2.1763
22:48:58|2.1763
22:48:59|2.1763
22:49:00|2.1763
22:49:01|2.1763
22:49:02|2.1763
22:49:03|2.1738
22:49:05|2.1752
22:49:06|2.1728
22:49:08|2.1749
22:49:09|2.1728
22:49:10|2.1728
22:49:11|2.1728
22:49:12|2.1728
22:49:13|2.1746
22:49:15|2.1728
22:49:15|2.1728
22:49:17|2.1723
22:49:18|2.1723
22:49:19|2.1725
22:49:20|2.1725
22:49:21|2.1725
22:49:22|2.1725
22:49:23|2.1713
22:49:24|2.17
22:49:24|2.17
22:49:26|2.17
22:49:26|2.17
22:49:28|2.1712
22:49:28|2.1706
22:49:29|2.1706
22:49:31|2.1706
22:49:32|2.1727
22:49:33|2.1728
22:49:34|2.1728
22:49:35|2.1728
22:49:36|2.1728
22:49:37|2.1728
22:49:38|2.1723
22:49:39|2.1723
22:49:40|2.1723
22:49:40|2.1707
22:49:42|2.1706
22:49:43|2.1706
22:49:45|2.1706
22:49:45|2.1706
22:49:46|2.1706
22:49:47|2.1705
22:49:48|2.1706
22:49:49|2.1723
22:49:50|2.1705
22:49:51|2.1707
22:49:52|2.1707
22:49:53|2.1738
22:49:54|2.17
22:49:55|2.17
22:49:56|2.17
22:49:57|2.1719
22:49:58|2.17
22:49:59|2.17
22:50:00|2.1702
22:50:01|2.1702
22:50:02|2.17
22:50:04|2.17
22:50:05|2.17
22:50:07|2.1687
22:50:08|2.1693
22:50:09|2.1693
22:50:10|2.1668
22:50:12|2.1685
22:50:13|2.1698
22:50:14|2.1698
22:50:15|2.17
22:50:17|2.1682
22:50:18|2.1682
22:50:19|2.1682
22:50:19|2.1697
22:50:21|2.1678
22:50:21|2.1678
22:50:23|2.1689
22:50:24|2.1689
22:50:25|2.1683
22:50:26|2.1683
22:50:27|2.1683
22:50:28|2.1683
22:50:29|2.1683
22:50:30|2.1682
22:50:31|2.1682
22:50:32|2.1682
22:50:33|2.1682
22:50:34|2.1683
22:50:35|2.1706
22:50:36|2.176
22:50:37|2.1777
22:50:38|2.181
22:50:40|2.1813
22:50:40|2.1813
22:50:41|2.1813
22:50:43|2.1813
22:50:43|2.1817
22:50:44|2.1823
22:50:45|2.1814
22:50:47|2.1826
22:50:47|2.1826
22:50:49|2.1808
22:50:49|2.1808
22:50:50|2.1831
22:50:51|2.1828
22:50:53|2.1828
22:50:53|2.1828
22:50:54|2.1837
22:50:55|2.1831
22:50:56|2.1809
22:50:57|2.1813
22:50:58|2.1813
22:50:59|2.181
22:51:01|2.1825
22:51:02|2.178
22:51:03|2.1731
22:51:04|2.1731
22:51:06|2.1754
22:51:07|2.1751
22:51:08|2.1783
22:51:10|2.1783
22:51:12|2.1784
22:51:12|2.1812
22:51:13|2.1785
22:51:14|2.1785
22:51:16|2.1758
22:51:18|2.1751
22:51:18|2.1751
22:51:19|2.1751
22:51:20|2.1751
22:51:21|2.1751
22:51:22|2.1751
22:51:23|2.1751
22:51:24|2.1751
22:51:25|2.1722
22:51:26|2.1722
22:51:27|2.1722
22:51:28|2.1724
22:51:29|2.1724
22:51:31|2.1724
22:51:32|2.1713
22:51:33|2.1713
22:51:34|2.1713
22:51:35|2.1672
22:51:35|2.1698
22:51:37|2.1681
22:51:38|2.1682
22:51:38|2.1718
22:51:39|2.1706
22:51:40|2.1706
22:51:43|2.1708
22:51:43|2.1682
22:51:44|2.1706
22:51:45|2.1682
22:51:46|2.1698
22:51:47|2.1698
22:51:48|2.1698
22:51:49|2.1698
22:51:50|2.1685
22:51:51|2.1685
22:51:52|2.1662
22:51:54|2.1662
22:51:54|2.1651
22:51:56|2.1656
22:51:56|2.1656
22:51:57|2.1656
22:51:59|2.178
22:52:00|2.178
22:52:01|2.1608
22:52:02|2.1629
22:52:03|2.1611
22:52:04|2.1621
22:52:05|2.1621
22:52:06|2.1594
22:52:07|2.1594
22:52:09|2.1594
22:52:09|2.1572
22:52:11|2.1525
22:52:12|2.1533
22:52:13|2.1529
22:52:14|2.1529
22:52:15|2.1502
22:52:16|2.1539
22:52:17|2.15
22:52:18|2.15
22:52:20|2.1518
22:52:22|2.1518
22:52:22|2.1514
22:52:23|2.15
22:52:24|2.15
22:52:26|2.1537
22:52:27|2.1537
22:52:28|2.1504
22:52:28|2.1522
22:52:30|2.1524
22:52:31|2.1524
22:52:32|2.1528
22:52:33|2.1528
22:52:34|2.1552
22:52:35|2.1566
22:52:35|2.1536
22:52:37|2.1536
22:52:38|2.1536
22:52:39|2.1528
22:52:40|2.1539
22:52:41|2.1539
22:52:41|2.1539
22:52:44|2.1521
22:52:44|2.1536
22:52:45|2.1536
22:52:47|2.1515
22:52:48|2.1515
22:52:49|2.1515
22:52:51|2.1515
22:52:51|2.151
22:52:52|2.1505
22:52:54|2.1505
22:52:54|2.1504
22:52:56|2.1507
22:52:57|2.1507
22:52:58|2.1507
22:52:59|2.1502
22:53:00|2.15
22:53:01|2.15
22:53:02|2.1481
22:53:03|2.1478
22:53:05|2.148
22:53:05|2.1423
22:53:07|2.1405
22:53:08|2.1396
22:53:09|2.1396
22:53:10|2.1384
22:53:12|2.1388
22:53:13|2.1361
22:53:13|2.1376
22:53:15|2.1376
22:53:16|2.1364
22:53:17|2.1391
22:53:18|2.1391
22:53:19|2.1363
22:53:20|2.1378
22:53:21|2.1351
22:53:22|2.1351
22:53:23|2.1351
22:53:23|2.1351
22:53:25|2.1373
22:53:26|2.1383
22:53:26|2.1383
22:53:27|2.1374
22:53:29|2.1353
22:53:30|2.1353
22:53:31|2.1353
22:53:31|2.1353
22:53:33|2.1334
22:53:33|2.1333
22:53:35|2.135
22:53:36|2.135
22:53:37|2.1348
22:53:38|2.1331
22:53:39|2.1347
22:53:40|2.1347
22:53:40|2.135
22:53:42|2.135
22:53:42|2.1331
22:53:44|2.1349
22:53:45|2.1325
22:53:46|2.1325
22:53:46|2.1333
22:53:48|2.1333
22:53:49|2.1325
22:53:50|2.1324
22:53:51|2.1332
22:53:52|2.1333
22:53:53|2.1333
22:53:54|2.1333
22:53:55|2.1333
22:53:56|2.1333
22:53:57|2.1333
22:53:58|2.1324
22:53:59|2.1324
22:54:00|2.1324
22:54:02|2.1312
22:54:03|2.1264
22:54:04|2.1298
22:54:05|2.1308
22:54:07|2.1278
22:54:08|2.127
22:54:10|2.1265
22:54:11|2.1302
22:54:12|2.1302
22:54:13|2.1302
22:54:14|2.13
22:54:15|2.13
22:54:17|2.1308
22:54:18|2.1332
22:54:19|2.1313
22:54:21|2.1331
22:54:21|2.1314
22:54:23|2.1314
22:54:24|2.1314
22:54:25|2.1329
22:54:26|2.1266
22:54:26|2.1266
22:54:28|2.1289
22:54:29|2.1322
22:54:30|2.1292
22:54:31|2.1392
22:54:32|2.1343
22:54:33|2.137
22:54:34|2.1395
22:54:35|2.1366
22:54:36|2.1385
22:54:37|2.1412
22:54:38|2.1425
22:54:39|2.1425
22:54:40|2.14
22:54:41|2.14
22:54:42|2.14
22:54:43|2.1445
22:54:44|2.1445
22:54:45|2.1434
22:54:46|2.1466
22:54:47|2.1468
22:54:48|2.1492
22:54:49|2.1456
22:54:50|2.147
22:54:51|2.1536
22:54:52|2.1562
22:54:53|2.1558
22:54:54|2.1575
22:54:55|2.1575
22:54:56|2.1573
22:54:57|2.158
22:54:58|2.1574
22:54:59|2.1593
22:55:00|2.1515
22:55:01|2.1523
22:55:03|2.1513
22:55:05|2.1389
22:55:05|2.1382
22:55:06|2.1378
22:55:07|2.1378
22:55:09|2.1422
22:55:11|2.1444
22:55:11|2.1424
22:55:13|2.1415
22:55:14|2.1354
22:55:16|2.1386
22:55:17|2.1386
22:55:18|2.1386
22:55:19|2.1386
22:55:20|2.1413
22:55:21|2.1413
22:55:22|2.1449
22:55:23|2.1459
22:55:24|2.1459
22:55:25|2.1453
22:55:26|2.1437
22:55:27|2.1483
22:55:29|2.1522
22:55:30|2.1534
22:55:31|2.1516
22:55:32|2.1538
22:55:33|2.1502
22:55:34|2.1527
22:55:35|2.1527
22:55:36|2.1527
22:55:37|2.1489
22:55:38|2.147
22:55:39|2.147
22:55:40|2.1507
22:55:41|2.1502
22:55:43|2.1496
22:55:44|2.1496
22:55:45|2.1412
22:55:46|2.1412
22:55:47|2.1416
22:55:48|2.1416
22:55:49|2.1409
22:55:50|2.1409
22:55:51|2.1367
22:55:52|2.1361
22:55:54|2.1379
22:55:55|2.1379
22:55:56|2.1349
22:55:57|2.1371
22:55:58|2.1352
22:55:59|2.1349
22:56:00|2.14
22:56:01|2.143
22:56:02|2.1406
22:56:03|2.1424
22:56:04|2.1424
22:56:05|2.1424
22:56:07|2.1423
22:56:08|2.1423
22:56:08|2.1422
22:56:10|2.1379
22:56:11|2.1379
22:56:12|2.1353
22:56:13|2.1353
22:56:15|2.132
22:56:16|2.1349
22:56:17|2.1325
22:56:18|2.1325
22:56:19|2.1353
22:56:20|2.1352
22:56:21|2.1356
22:56:22|2.1391
22:56:23|2.1392
22:56:24|2.14
22:56:25|2.1399
22:56:26|2.139
22:56:27|2.1391
22:56:28|2.1391
22:56:29|2.1391
22:56:30|2.1391
22:56:31|2.1391
22:56:31|2.1322
22:56:32|2.1313
22:56:34|2.1282
22:56:34|2.1273
22:56:36|2.1273
22:56:38|2.1303
22:56:38|2.1303
22:56:39|2.1299
22:56:40|2.1299
22:56:41|2.1303
22:56:42|2.1303
22:56:43|2.1346
22:56:44|2.1378
22:56:45|2.1378
22:56:46|2.1362
22:56:47|2.1362
22:56:48|2.1358
22:56:49|2.1331
22:56:50|2.1354
22:56:51|2.1354
22:56:52|2.1354
22:56:53|2.1316
22:56:54|2.1316
22:56:55|2.1315
22:56:56|2.1315
22:56:57|2.1304
22:56:58|2.1356
22:56:59|2.1353
22:57:01|2.1353
22:57:01|2.1353
22:57:02|2.1308
22:57:03|2.1338
22:57:04|2.1338
22:57:05|2.1303
22:57:06|2.1303
22:57:07|2.1303
22:57:08|2.1307
22:57:09|2.13
22:57:11|2.1282
22:57:12|2.1289
22:57:13|2.1292
22:57:15|2.1293
22:57:15|2.127
22:57:17|2.127
22:57:18|2.1293
22:57:18|2.13
22:57:20|2.1307
22:57:20|2.1293
22:57:21|2.1293
22:57:23|2.1313
22:57:24|2.1313
22:57:25|2.1313
22:57:26|2.1322
22:57:27|2.1337
22:57:28|2.1337
22:57:29|2.1337
22:57:30|2.1378
22:57:31|2.1345
22:57:32|2.1375
22:57:34|2.1344
22:57:34|2.1342
22:57:35|2.1342
22:57:36|2.134
22:57:37|2.134
22:57:38|2.1293
22:57:40|2.1324
22:57:41|2.1324
22:57:42|2.1324
22:57:42|2.1324
22:57:44|2.1324
22:57:45|2.1341
22:57:45|2.1341
22:57:47|2.1341
22:57:48|2.1322
22:57:48|2.1322
22:57:50|2.1322
22:57:51|2.1341
22:57:52|2.1341
22:57:53|2.1341
22:57:54|2.1341
22:57:55|2.1341
22:57:56|2.1341
22:57:57|2.1351
22:57:58|2.1351
22:57:59|2.1357
22:58:00|2.1308
22:58:01|2.1315
22:58:02|2.1277
22:58:03|2.1282
22:58:04|2.1276
22:58:05|2.1276
22:58:06|2.1277
22:58:07|2.1296
22:58:08|2.1296
22:58:09|2.1297
22:58:10|2.1297
22:58:11|2.1297
22:58:12|2.1297
22:58:13|2.1295
22:58:14|2.1295
22:58:15|2.1295
22:58:17|2.1289
22:58:18|2.1259
22:58:19|2.1247
22:58:19|2.1267
22:58:21|2.1264
22:58:22|2.1268
22:58:24|2.1245
22:58:25|2.1245
22:58:25|2.1259
22:58:27|2.1259
22:58:27|2.126
22:58:29|2.126
22:58:30|2.1246
22:58:31|2.1246
22:58:32|2.12
22:58:33|2.1214
22:58:35|2.1192
22:58:36|2.1192
22:58:37|2.1192
22:58:38|2.1192
22:58:38|2.1192
22:58:40|2.118
22:58:41|2.118
22:58:42|2.1191
22:58:43|2.1191
22:58:43|2.1179
22:58:44|2.1186
22:58:46|2.1137
22:58:47|2.1112
22:58:48|2.1043
22:58:49|2.1013
22:58:50|2.1069
22:58:51|2.1077
22:58:52|2.1068
22:58:53|2.103
22:58:54|2.1055
22:58:55|2.1055
22:58:56|2.1034
22:58:57|2.1041
22:58:58|2.1036
22:58:59|2.1037
22:59:00|2.1037
22:59:01|2.1018
22:59:02|2.1018
22:59:03|2.1009
22:59:04|2.1033
22:59:05|2.102
22:59:06|2.0994
22:59:07|2.102
22:59:08|2.1035
22:59:09|2.103
22:59:10|2.099
22:59:11|2.1018
22:59:12|2.1017
22:59:14|2.1
22:59:16|2.1
22:59:17|2.1
22:59:18|2.1
22:59:18|2.1
22:59:20|2.1
22:59:21|2.1018
22:59:22|2.0995
22:59:22|2.0996
22:59:24|2.0996
22:59:25|2.0995
22:59:26|2.099
22:59:27|2.1014
22:59:28|2.1057
22:59:30|2.1029
22:59:30|2.1064
22:59:31|2.1051
22:59:32|2.1051
22:59:33|2.1051
22:59:34|2.1051
22:59:35|2.1057
22:59:36|2.1057
22:59:37|2.1009
22:59:38|2.1102
22:59:39|2.1102
22:59:40|2.099
22:59:41|2.1015
22:59:42|2.0992
22:59:43|2.0992
22:59:44|2.0992
22:59:45|2.1
22:59:46|2.1
22:59:47|2.1013
22:59:49|2.1013
22:59:49|2.0999
22:59:51|2.0999
22:59:52|2.099
22:59:53|2.102
22:59:54|2.102
22:59:55|2.0992
22:59:56|2.0992
22:59:57|2.1032
22:59:58|2.1032
22:59:58|2.0995
23:00:00|2.0995
23:00:01|2.1022
23:00:01|2.102
23:00:03|2.1026
23:00:04|2.1026
23:00:05|2.1099
23:00:06|2.1102
23:00:08|2.1073
23:00:09|2.1073
23:00:09|2.1093
23:00:11|2.1084
23:00:12|2.1084
23:00:13|2.1082
23:00:15|2.1051
23:00:15|2.1035
23:00:17|2.1069
23:00:18|2.1069
23:00:19|2.1069
23:00:21|2.1075
23:00:22|2.1075
23:00:23|2.1075
23:00:24|2.1075
23:00:25|2.1088
23:00:26|2.108
23:00:27|2.1115
23:00:28|2.1118
23:00:29|2.1088
23:00:30|2.1072
23:00:31|2.1074
23:00:32|2.1074
23:00:33|2.1077
23:00:35|2.1136
23:00:36|2.1136
23:00:37|2.1114
23:00:38|2.1205
23:00:39|2.1123
23:00:40|2.1129
23:00:41|2.115
23:00:41|2.115
23:00:43|2.115
23:00:44|2.1147
23:00:45|2.1161
23:00:46|2.1161
23:00:47|2.1211
23:00:48|2.1255
23:00:49|2.124
23:00:50|2.1193
23:00:51|2.1218
23:00:52|2.1218
23:00:53|2.1218
23:00:54|2.1218
23:00:55|2.1224
23:00:55|2.1197
23:00:57|2.1218
23:00:58|2.1223
23:00:59|2.1223
23:01:01|2.1218
23:01:01|2.1233
23:01:02|2.1233
23:01:04|2.1209
23:01:05|2.1209
23:01:06|2.1209
23:01:07|2.1171
23:01:08|2.1176
23:01:08|2.1176
23:01:09|2.114
23:01:11|2.1164
23:01:12|2.109
23:01:12|2.109
23:01:14|2.109
23:01:15|2.1113
23:01:17|2.1113
23:01:19|2.1185
23:01:19|2.1185
23:01:20|2.1185
23:01:22|2.1118
23:01:23|2.1151
23:01:24|2.1157
23:01:25|2.1154
23:01:26|2.1154
23:01:28|2.114
23:01:28|2.1142
23:01:30|2.1098
23:01:31|2.1117
23:01:32|2.1085
23:01:32|2.1085
23:01:34|2.1036
23:01:35|2.1074
23:01:36|2.1093
23:01:37|2.1093
23:01:37|2.1115
23:01:39|2.1115
23:01:40|2.1115
23:01:40|2.1115
23:01:42|2.1132
23:01:43|2.1129
23:01:44|2.1129
23:01:45|2.1157
23:01:46|2.1157
23:01:47|2.1161
23:01:47|2.1143
23:01:49|2.1143
23:01:49|2.1168
23:01:51|2.1119
23:01:52|2.109
23:01:53|2.1126
23:01:54|2.1094
23:01:54|2.1094
23:01:56|2.1094
23:01:57|2.1093
23:01:58|2.1112
23:01:59|2.1112
23:02:00|2.1111
23:02:01|2.1111
23:02:02|2.1133
23:02:03|2.1114
23:02:04|2.1114
23:02:04|2.1114
23:02:06|2.114
23:02:07|2.1162
23:02:08|2.1163
23:02:09|2.1163
23:02:10|2.1163
23:02:11|2.1186
23:02:12|2.1186
23:02:13|2.1209
23:02:14|2.1209
23:02:15|2.1221
23:02:17|2.122
23:02:18|2.122
23:02:20|2.1238
23:02:20|2.1238
23:02:22|2.1207
23:02:23|2.1203
23:02:24|2.1203
23:02:26|2.1199
23:02:26|2.1199
23:02:27|2.1209
23:02:28|2.1209
23:02:29|2.12
23:02:30|2.1207
23:02:32|2.1227
23:02:33|2.1227
23:02:34|2.121
23:02:35|2.1212
23:02:36|2.1237
23:02:37|2.1237
23:02:38|2.1213
23:02:40|2.1213
23:02:40|2.1213
23:02:41|2.1242
23:02:43|2.1242
23:02:44|2.1278
23:02:44|2.1253
23:02:46|2.1252
23:02:47|2.1252
23:02:47|2.1252
23:02:49|2.1252
23:02:50|2.1252
23:02:51|2.1252
23:02:52|2.1238
23:02:53|2.1252
23:02:54|2.1236
23:02:55|2.1236
23:02:56|2.125
23:02:58|2.1272
23:02:59|2.1272
23:03:00|2.1272
23:03:01|2.1271
23:03:01|2.1271
23:03:02|2.1271
23:03:04|2.1285
23:03:05|2.1293
23:03:06|2.1304
23:03:08|2.1308
23:03:09|2.1317
23:03:10|2.1305
23:03:11|2.1275
23:03:11|2.1297
23:03:12|2.1257
23:03:14|2.1288
23:03:15|2.1284
23:03:16|2.1314
23:03:17|2.1324
23:03:19|2.1323
23:03:21|2.136
23:03:22|2.1317
23:03:23|2.1314
23:03:24|2.1317
23:03:25|2.1317
23:03:26|2.1317
23:03:28|2.1317
23:03:28|2.1323
23:03:29|2.1323
23:03:31|2.1323
23:03:32|2.1323
23:03:34|2.1308
23:03:34|2.1308
23:03:35|2.13
23:03:37|2.13
23:03:37|2.13
23:03:39|2.13
23:03:39|2.13
23:03:40|2.13
23:03:41|2.1263
23:03:42|2.1285
23:03:43|2.1323
23:03:45|2.1322
23:03:46|2.1321
23:03:47|2.1321
23:03:49|2.1321
23:03:49|2.1323
23:03:50|2.1323
23:03:52|2.1323
23:03:53|2.1339
23:03:54|2.1357
23:03:55|2.134
23:03:56|2.134
23:03:57|2.1339
23:03:59|2.1339
23:03:59|2.1356
23:04:00|2.1357
23:04:01|2.1357
23:04:02|2.1357
23:04:04|2.1359
23:04:04|2.1359
23:04:05|2.136
23:04:07|2.136
23:04:07|2.136
23:04:09|2.1394
23:04:10|2.1436
23:04:11|2.1432
23:04:12|2.1415
23:04:13|2.1384
23:04:14|2.1443
23:04:15|2.1384
23:04:16|2.1381
23:04:17|2.1381
23:04:19|2.1363
23:04:20|2.1363
23:04:22|2.1372
23:04:23|2.1368
23:04:24|2.1331
23:04:25|2.1319
23:04:26|2.1294
23:04:27|2.1282
23:04:28|2.1315
23:04:29|2.1371
23:04:31|2.1327
23:04:31|2.1327
23:04:32|2.1327
23:04:33|2.1393
23:04:35|2.1394
23:04:35|2.1394
23:04:37|2.1379
23:04:38|2.1408
23:04:39|2.1411
23:04:40|2.1411
23:04:41|2.1411
23:04:42|2.1411
23:04:44|2.1409
23:04:45|2.1384
23:04:46|2.1384
23:04:47|2.1377
23:04:47|2.1387
23:04:48|2.1353
23:04:49|2.136
23:04:50|2.1345
23:04:52|2.1346
23:04:53|2.1346
23:04:54|2.1346
23:04:56|2.1346
23:04:56|2.1376
23:04:57|2.136
23:04:58|2.136
23:04:59|2.1346
23:05:00|2.1334
23:05:01|2.1298
23:05:02|2.1329
23:05:03|2.1326
23:05:05|2.1299
23:05:06|2.1299
23:05:07|2.1375
23:05:09|2.1361
23:05:09|2.1361
23:05:11|2.1361
23:05:12|2.1387
23:05:12|2.139
23:05:14|2.139
23:05:14|2.1394
23:05:15|2.137
23:05:17|2.1393
23:05:18|2.1394
23:05:20|2.1391
23:05:21|2.1392
23:05:23|2.1364
23:05:24|2.1364
23:05:25|2.1364
23:05:26|2.1355
23:05:27|2.1384
23:05:27|2.1384
23:05:30|2.1384
23:05:31|2.1384
23:05:32|2.1384
23:05:33|2.1384
23:05:33|2.1384
23:05:35|2.1384
23:05:35|2.1371
23:05:37|2.1391
23:05:37|2.1391
23:05:39|2.1391
23:05:40|2.1369
23:05:41|2.1369
23:05:42|2.1391
23:05:43|2.1391
23:05:44|2.1387
23:05:45|2.1387
23:05:46|2.1386
23:05:47|2.1386
23:05:48|2.1386
23:05:49|2.1394
23:05:50|2.1394
23:05:51|2.1394
23:05:52|2.1394
23:05:53|2.1394
23:05:54|2.1389
23:05:55|2.1394
23:05:56|2.1394
23:05:57|2.1394
23:05:58|2.1394
23:05:59|2.1394
23:06:00|2.1394
23:06:01|2.1394
23:06:03|2.1394
23:06:04|2.1394
23:06:05|2.1385
23:06:05|2.1392
23:06:07|2.1387
23:06:08|2.1387
23:06:09|2.1387
23:06:09|2.1361
23:06:10|2.1361
23:06:12|2.1361
23:06:12|2.1361
23:06:14|2.1361
23:06:15|2.1361
23:06:16|2.1362
23:06:17|2.1362
23:06:18|2.1361
23:06:18|2.1361
23:06:19|2.1361
23:06:21|2.138
23:06:23|2.1354
23:06:24|2.1351
23:06:25|2.1354
23:06:26|2.1354
23:06:27|2.1354
23:06:29|2.1354
23:06:30|2.1303
23:06:31|2.1303
23:06:33|2.1303
23:06:34|2.13
23:06:35|2.13
23:06:36|2.1303
23:06:37|2.1303
23:06:38|2.1303
23:06:39|2.1303
23:06:40|2.1303
23:06:41|2.13
23:06:43|2.127
23:06:44|2.1286
23:06:45|2.1286
23:06:46|2.1242
23:06:48|2.1283
23:06:49|2.1281
23:06:51|2.1284
23:06:52|2.1284
23:06:53|2.1284
23:06:54|2.1281
23:06:54|2.1246
23:06:56|2.1263
23:06:57|2.1263
23:06:58|2.1266
23:06:59|2.1266
23:07:00|2.1266
23:07:01|2.1291
23:07:02|2.1291
23:07:03|2.1291
23:07:04|2.1266
23:07:05|2.1266
23:07:06|2.1266
23:07:08|2.1266
23:07:09|2.1266
23:07:10|2.1266
23:07:11|2.1266
23:07:12|2.1266
23:07:12|2.1266
23:07:13|2.123
23:07:14|2.123
23:07:16|2.1234
23:07:17|2.1234
23:07:17|2.1261
23:07:19|2.1261
23:07:19|2.1261
23:07:21|2.1253
23:07:23|2.126
23:07:24|2.1266
23:07:26|2.126
23:07:27|2.126
23:07:28|2.126
23:07:28|2.126
23:07:30|2.1231
23:07:31|2.1231
23:07:32|2.1234
23:07:33|2.1234
23:07:34|2.1229
23:07:34|2.1229
23:07:35|2.1229
23:07:37|2.1229
23:07:38|2.1253
23:07:39|2.1247
23:07:40|2.1246
23:07:41|2.1246
23:07:42|2.1246
23:07:43|2.1246
23:07:44|2.1246
23:07:45|2.1247
23:07:46|2.1247
23:07:47|2.1299
23:07:48|2.1263
23:07:50|2.1263
23:07:51|2.1263
23:07:52|2.1263
23:07:52|2.1263
23:07:54|2.1263
23:07:54|2.1286
23:07:55|2.1286
23:07:56|2.1286
23:07:58|2.1286
23:07:59|2.1265
23:08:00|2.1265
23:08:01|2.1265
23:08:02|2.1265
23:08:04|2.1293
23:08:05|2.1264
23:08:05|2.1293
23:08:07|2.1293
23:08:08|2.1293
23:08:09|2.1293
23:08:10|2.1293
23:08:11|2.1264
23:08:12|2.1285
23:08:13|2.1297
23:08:14|2.1297
23:08:15|2.1297
23:08:16|2.1297
23:08:17|2.1297
23:08:18|2.1297
23:08:19|2.1291
23:08:20|2.1291
23:08:22|2.1264
23:08:24|2.1287
23:08:25|2.1286
23:08:27|2.1254
23:08:28|2.1214
23:08:29|2.12
23:08:30|2.1211
23:08:31|2.118
23:08:32|2.1174
23:08:32|2.1169
23:08:34|2.1161
23:08:35|2.1122
23:08:35|2.1168
23:08:37|2.1148
23:08:37|2.112
23:08:39|2.112
23:08:40|2.1142
23:08:41|2.1112
23:08:41|2.1122
23:08:43|2.1122
23:08:44|2.1111
23:08:45|2.113
23:08:47|2.1114
23:08:48|2.1108
23:08:49|2.1108
23:08:50|2.1108
23:08:51|2.1108
23:08:52|2.1108
23:08:53|2.1108
23:08:54|2.1108
23:08:55|2.1108
23:08:55|2.1108
23:08:56|2.1108
23:08:58|2.1087
23:08:58|2.1107
23:09:00|2.1107
23:09:00|2.1083
23:09:02|2.1076
23:09:03|2.1029
23:09:04|2.1068
23:09:05|2.1023
23:09:06|2.1054
23:09:07|2.1027
23:09:08|2.1025
23:09:08|2.1025
23:09:09|2.1027
23:09:11|2.0993
23:09:11|2.0994
23:09:13|2.097
23:09:14|2.0948
23:09:14|2.0956
23:09:15|2.0873
23:09:17|2.0882
23:09:18|2.0912
23:09:19|2.0879
23:09:20|2.0827
23:09:21|2.0854
23:09:21|2.0854
23:09:24|2.0851
23:09:25|2.085
23:09:26|2.0841
23:09:26|2.0841
23:09:28|2.0841
23:09:29|2.0844
23:09:31|2.0844
23:09:31|2.0821
23:09:32|2.0842
23:09:33|2.084
23:09:35|2.0835
23:09:35|2.083
23:09:36|2.0765
23:09:37|2.0772
23:09:38|2.0759
23:09:39|2.0755
23:09:40|2.072
23:09:42|2.0711
23:09:43|2.071
23:09:44|2.0693
23:09:45|2.0715
23:09:46|2.0715
23:09:48|2.0779
23:09:48|2.0721
23:09:50|2.0721
23:09:50|2.0678
23:09:52|2.0766
23:09:53|2.0715
23:09:54|2.0762
23:09:55|2.0762
23:09:56|2.0764
23:09:58|2.0771
23:09:58|2.0771
23:10:00|2.0804
23:10:00|2.0821
23:10:02|2.0821
23:10:03|2.0821
23:10:03|2.0826
23:10:05|2.0823
23:10:06|2.0846
23:10:07|2.0839
23:10:07|2.0839
23:10:09|2.0807
23:10:09|2.0835
23:10:11|2.0813
23:10:12|2.0843
23:10:13|2.0843
23:10:14|2.0843
23:10:15|2.0874
23:10:16|2.0876
23:10:17|2.0876
23:10:18|2.0847
23:10:19|2.0876
23:10:20|2.0853
23:10:21|2.0848
23:10:23|2.084
23:10:24|2.0866
23:10:26|2.0866
23:10:27|2.0879
23:10:28|2.0841
23:10:30|2.0803
23:10:31|2.083
23:10:32|2.083
23:10:33|2.0808
23:10:35|2.0841
23:10:35|2.0822
23:10:36|2.0822
23:10:38|2.0822
23:10:39|2.0813
23:10:40|2.0813
23:10:41|2.0813
23:10:42|2.0875
23:10:43|2.0845
23:10:44|2.0845
23:10:45|2.0858
23:10:46|2.0855
23:10:47|2.0852
23:10:48|2.0852
23:10:50|2.0857
23:10:50|2.0857
23:10:51|2.0852
23:10:52|2.0852
23:10:53|2.0827
23:10:55|2.0905
23:10:55|2.0905
23:10:57|2.0905
23:10:58|2.0905
23:10:59|2.0879
23:11:00|2.0904
23:11:00|2.0918
23:11:02|2.0906
23:11:03|2.0884
23:11:04|2.0914
23:11:04|2.0878
23:11:05|2.0874
23:11:07|2.0874
23:11:08|2.0855
23:11:09|2.0901
23:11:10|2.0866
23:11:11|2.0891
23:11:12|2.086
23:11:13|2.086
23:11:15|2.0876
23:11:16|2.0885
23:11:17|2.0888
23:11:17|2.0885
23:11:18|2.0913
23:11:20|2.0913
23:11:20|2.0886
23:11:21|2.0886
23:11:23|2.0911
23:11:24|2.0911
23:11:26|2.0938
23:11:27|2.0921
23:11:28|2.0921
23:11:29|2.0921
23:11:31|2.0947
23:11:32|2.0953
23:11:33|2.0953
23:11:35|2.0958
23:11:35|2.0958
23:11:36|2.0944
23:11:37|2.0944
23:11:39|2.0944
23:11:40|2.0944
23:11:41|2.0944
23:11:43|2.0944
23:11:43|2.0944
23:11:44|2.0961
23:11:45|2.0961
23:11:46|2.0961
23:11:47|2.0961
23:11:49|2.0961
23:11:50|2.0961
23:11:52|2.0961
23:11:53|2.0961
23:11:54|2.0961
23:11:55|2.0961
23:11:56|2.0961
23:11:57|2.0961
23:11:58|2.0961
23:11:59|2.097
23:12:00|2.0962
23:12:00|2.0962
23:12:03|2.0962
23:12:03|2.0969
23:12:04|2.0972
23:12:05|2.0972
23:12:06|2.0978
23:12:08|2.1019
23:12:09|2.1019
23:12:10|2.1054
23:12:12|2.1027
23:12:12|2.1027
23:12:13|2.1034
23:12:14|2.1054
23:12:15|2.1071
23:12:16|2.1058
23:12:17|2.1058
23:12:18|2.1082
23:12:19|2.1074
23:12:20|2.1074
23:12:21|2.1074
23:12:23|2.1032
23:12:23|2.1019
23:12:25|2.1003
23:12:27|2.1004
23:12:28|2.0983
23:12:30|2.0983
23:12:30|2.0983
23:12:32|2.0984
23:12:32|2.1
23:12:34|2.1005
23:12:36|2.0999
23:12:37|2.0999
23:12:38|2.101
23:12:39|2.1031
23:12:39|2.1031
23:12:40|2.103
23:12:42|2.1015
23:12:43|2.1015
23:12:44|2.1047
23:12:45|2.1047
23:12:46|2.1056
23:12:47|2.1049
23:12:48|2.1021
23:12:49|2.1025
23:12:50|2.1025
23:12:51|2.1025
23:12:52|2.1025
23:12:53|2.1025
23:12:54|2.1001
23:12:55|2.1001
23:12:56|2.1001
23:12:57|2.0998
23:12:58|2.0998
23:12:59|2.0998
23:13:00|2.0998
23:13:01|2.0998
23:13:02|2.0994
23:13:03|2.0988
23:13:04|2.0994
23:13:05|2.0994
23:13:06|2.0982
23:13:07|2.0984
23:13:08|2.0984
23:13:10|2.0985
23:13:11|2.0985
23:13:12|2.0985
23:13:13|2.0985
23:13:14|2.0985
23:13:14|2.098
23:13:16|2.0962
23:13:17|2.0962
23:13:18|2.0961
23:13:19|2.0948
23:13:20|2.0929
23:13:21|2.0924
23:13:22|2.0998
23:13:23|2.0957
23:13:24|2.0957
23:13:25|2.0889
23:13:26|2.0917
23:13:28|2.0917
23:13:28|2.0997
23:13:30|2.0949
23:13:31|2.0949
23:13:32|2.0836
23:13:33|2.0823
23:13:34|2.0984
23:13:35|2.0981
23:13:36|2.0976
23:13:37|2.0976
23:13:38|2.095
23:13:39|2.095
23:13:40|2.0914
23:13:41|2.0938
23:13:42|2.0938
23:13:43|2.0938
23:13:44|2.0896
23:13:45|2.0896
23:13:47|2.0921
23:13:47|2.0853
23:13:49|2.0899
23:13:50|2.0886
23:13:51|2.0886
23:13:52|2.0886
23:13:53|2.0856
23:13:54|2.0856
23:13:55|2.0856
23:13:56|2.0848
23:13:57|2.0853
23:13:58|2.0853
23:13:59|2.0853
23:14:00|2.0853
23:14:01|2.0853
23:14:02|2.0804
23:14:03|2.08
23:14:04|2.0833
23:14:05|2.08
23:14:06|2.08
23:14:07|2.0813
23:14:08|2.0813
23:14:09|2.0813
23:14:10|2.0813
23:14:11|2.0772
23:14:12|2.0772
23:14:13|2.0778
23:14:14|2.0778
23:14:15|2.0778
23:14:16|2.0778
23:14:17|2.0777
23:14:18|2.0803
23:14:19|2.0775
23:14:20|2.0775
23:14:21|2.0775
23:14:22|2.0788
23:14:23|2.0788
23:14:24|2.0776
23:14:25|2.0788
23:14:26|2.0775
23:14:27|2.078
23:14:29|2.078
23:14:29|2.0779
23:14:31|2.0748
23:14:31|2.0748
23:14:32|2.0755
23:14:34|2.0715
23:14:35|2.0738
23:14:36|2.0738
23:14:37|2.0713
23:14:39|2.0714
23:14:39|2.0713
23:14:41|2.0718
23:14:42|2.0718
23:14:43|2.0718
23:14:44|2.0718
23:14:45|2.0718
23:14:47|2.07
23:14:48|2.07
23:14:49|2.0682
23:14:50|2.0709
23:14:50|2.0706
23:14:52|2.0682
23:14:53|2.0654
23:14:54|2.0654
23:14:55|2.0654
23:14:56|2.0682
23:14:58|2.0662
23:14:59|2.0703
23:15:00|2.0678
23:15:00|2.0678
23:15:02|2.0662
23:15:03|2.0682
23:15:04|2.0711
23:15:05|2.0705
23:15:06|2.0705
23:15:07|2.0676
23:15:08|2.0676
23:15:10|2.0672
23:15:11|2.0672
23:15:12|2.0673
23:15:13|2.0662
23:15:14|2.0662
23:15:15|2.0663
23:15:15|2.0663
23:15:17|2.0662
23:15:18|2.0696
23:15:19|2.0696
23:15:20|2.0696
23:15:21|2.0666
23:15:22|2.0662
23:15:23|2.0672
23:15:24|2.0672
23:15:25|2.0672
23:15:26|2.0672
23:15:26|2.0672
23:15:28|2.0672
23:15:30|2.0703
23:15:31|2.0703
23:15:33|2.0712
23:15:34|2.0712
23:15:35|2.0712
23:15:36|2.0712
23:15:37|2.0712
23:15:39|2.0672
23:15:39|2.0672
23:15:41|2.0672
23:15:42|2.0672
23:15:43|2.0672
23:15:44|2.0672
23:15:46|2.0698
23:15:47|2.0771
23:15:48|2.0705
23:15:49|2.0714
23:15:50|2.0714
23:15:51|2.0722
23:15:52|2.0722
23:15:52|2.0722
23:15:54|2.0722
23:15:54|2.0722
23:15:56|2.0717
23:15:57|2.071
23:15:58|2.0739
23:15:58|2.0756
23:16:00|2.0752
23:16:01|2.0756
23:16:02|2.0741
23:16:02|2.0753
23:16:04|2.0753
23:16:05|2.0727
23:16:06|2.075
23:16:07|2.075
23:16:08|2.0716
23:16:09|2.0691
23:16:10|2.069
23:16:11|2.069
23:16:11|2.069
23:16:13|2.069
23:16:14|2.069
23:16:14|2.069
23:16:16|2.0691
23:16:17|2.067
23:16:18|2.067
23:16:18|2.067
23:16:20|2.067
23:16:21|2.067
23:16:22|2.0691
23:16:23|2.0691
23:16:24|2.0691
23:16:25|2.0691
23:16:26|2.067
23:16:27|2.0677
23:16:28|2.0677
23:16:29|2.0677
23:16:31|2.07
23:16:32|2.0675
23:16:34|2.0674
23:16:34|2.0674
23:16:35|2.0692
23:16:36|2.0646
23:16:38|2.0645
23:16:39|2.0652
23:16:40|2.0652
23:16:41|2.0651
23:16:42|2.0651
23:16:43|2.0651
23:16:44|2.0645
23:16:46|2.0646
23:16:46|2.0646
23:16:48|2.0645
23:16:48|2.0645
23:16:50|2.0641
23:16:51|2.0624
23:16:52|2.0624
23:16:53|2.0624
23:16:55|2.0624
23:16:55|2.0624
23:16:56|2.0624
23:16:57|2.064
23:16:58|2.0624
23:16:59|2.0624
23:17:00|2.0624
23:17:01|2.0624
23:17:02|2.0651
23:17:03|2.0651
23:17:04|2.0628
23:17:05|2.0631
23:17:07|2.0633
23:17:08|2.0629
23:17:09|2.0624
23:17:10|2.0625
23:17:11|2.0625
23:17:12|2.0624
23:17:13|2.0624
23:17:14|2.0625
23:17:15|2.065
23:17:15|2.0629
23:17:16|2.065
23:17:18|2.0631
23:17:19|2.0631
23:17:20|2.065
23:17:21|2.065
23:17:21|2.0649
23:17:22|2.0625
23:17:24|2.0625
23:17:25|2.0647
23:17:27|2.0625
23:17:27|2.0625
23:17:28|2.0625
23:17:29|2.0625
23:17:31|2.0644
23:17:33|2.0643
23:17:33|2.0623
23:17:35|2.0621
23:17:36|2.0621
23:17:38|2.063
23:17:38|2.0623
23:17:39|2.0623
23:17:40|2.0623
23:17:41|2.0623
23:17:42|2.0622
23:17:44|2.0622
23:17:45|2.0622
23:17:46|2.0622
23:17:47|2.062
23:17:48|2.062
23:17:50|2.0621
23:17:50|2.0621
23:17:51|2.0533
23:17:52|2.049
23:17:54|2.0517
23:17:55|2.0517
23:17:56|2.0517
23:17:57|2.0515
23:17:57|2.0493
23:17:59|2.0493
23:18:01|2.0484
23:18:02|2.0484
23:18:03|2.0492
23:18:05|2.0485
23:18:05|2.0481
23:18:06|2.0484
23:18:07|2.048
23:18:09|2.0482
23:18:10|2.0478
23:18:11|2.0478
23:18:12|2.0478
23:18:13|2.0478
23:18:14|2.0484
23:18:15|2.048
23:18:16|2.0484
23:18:17|2.0462
23:18:18|2.0486
23:18:19|2.0492
23:18:19|2.0568
23:18:21|2.0552
23:18:22|2.0552
23:18:23|2.0546
23:18:24|2.0565
23:18:25|2.0546
23:18:25|2.0546
23:18:27|2.0249
23:18:28|2.0251
23:18:29|2.0265
23:18:30|2.0099
23:18:31|2.0087
23:18:31|2.0114
23:18:34|2.0085
23:18:34|2.0067
23:18:36|2.0013
23:18:38|2.002
23:18:38|2.002
23:18:39|2.002
23:18:40|2.002
23:18:41|2.002
23:18:42|2.0006
23:18:43|2.0048
23:18:44|2.0037
23:18:45|2.0038
23:18:46|2.0066
23:18:47|2.0042
23:18:48|2.0035
23:18:49|2.0043
23:18:50|2.0076
23:18:51|2.0088
23:18:53|2.0094
23:18:54|2.0162
23:18:55|2.0147
23:18:56|2.0133
23:18:57|2.0132
23:18:58|2.0132
23:18:59|1.9994
23:19:00|1.9964
23:19:01|1.9989
23:19:02|1.9949
23:19:03|1.9987
23:19:05|1.9974
23:19:05|2.
23:19:06|2.0029
23:19:07|2.0071
23:19:08|2.0088
23:19:10|2.0081
23:19:11|2.0081
23:19:12|1.9989
23:19:13|2.0038
23:19:14|2.0046
23:19:14|1.9989
23:19:16|1.9992
23:19:17|2.0016
23:19:18|1.9989
23:19:18|1.9989
23:19:20|1.9898
23:19:20|1.9856
23:19:22|1.9889
23:19:23|1.9864
23:19:23|1.9946
23:19:25|1.9908
23:19:26|1.9874
23:19:27|1.9852
23:19:28|1.9788
23:19:29|1.9763
23:19:30|1.979
23:19:31|1.98
23:19:31|1.98
23:19:34|1.98
23:19:35|1.9799
23:19:37|1.9791
23:19:38|1.9788
23:19:40|1.9773
23:19:40|1.9787
23:19:41|1.9787
23:19:42|1.9787
23:19:43|1.9745
23:19:44|1.9791
23:19:45|1.9769
23:19:46|1.9769
23:19:47|1.9735
23:19:48|1.9735
23:19:49|1.9735
23:19:50|1.9759
23:19:51|1.9759
23:19:53|1.9772
23:19:53|1.978
23:19:55|1.9783
23:19:56|1.9787
23:19:57|1.9805
23:19:58|1.9781
23:19:59|1.9785
23:20:00|1.979
23:20:01|1.9821
23:20:02|1.9819
23:20:04|1.9887
23:20:04|2.0025
23:20:05|1.9961
23:20:06|1.9991
23:20:07|2.0041
23:20:08|2.0018
23:20:09|2.0024
23:20:10|1.9975
23:20:12|1.9991
23:20:12|2.
23:20:13|2.0007
23:20:14|2.0016
23:20:15|1.9969
23:20:16|1.997
23:20:17|1.9981
23:20:18|1.9986
23:20:20|2.006
23:20:21|2.0036
23:20:22|2.005
23:20:23|1.9999
23:20:24|2.0035
23:20:25|2.0116
23:20:26|2.0073
23:20:27|2.0073
23:20:27|2.0103
23:20:29|2.0103
23:20:30|2.0088
23:20:31|2.0088
23:20:32|2.0077
23:20:32|2.0108
23:20:35|2.0126
23:20:36|2.0174
23:20:38|2.0202
23:20:39|2.0196
23:20:40|2.018
23:20:41|2.0224
23:20:42|2.022
23:20:43|2.0184
23:20:44|2.0196
23:20:45|2.0159
23:20:46|2.0116
23:20:47|2.0087
23:20:48|2.0073
23:20:49|2.016
23:20:51|2.0142
23:20:52|2.0142
23:20:53|2.0077
23:20:54|2.0084
23:20:55|2.015
23:20:56|2.0144
23:20:57|2.0111
23:20:58|2.0111
23:21:00|2.0146
23:21:00|2.0166
23:21:02|2.0121
23:21:03|2.015
23:21:04|2.0133
23:21:05|2.0176
23:21:07|2.0157
23:21:07|2.0155
23:21:08|2.0183
23:21:10|2.0137
23:21:11|2.0193
23:21:12|2.0183
23:21:13|2.0184
23:21:14|2.0183
23:21:14|2.0183
23:21:16|2.0183
23:21:17|2.0166
23:21:18|2.0166
23:21:19|2.0184
23:21:20|2.0184
23:21:21|2.0204
23:21:22|2.0187
23:21:23|2.022
23:21:24|2.022
23:21:25|2.022
23:21:26|2.022
23:21:28|2.021
23:21:28|2.02
23:21:30|2.02
23:21:31|2.0207
23:21:32|2.0222
23:21:32|2.0222
23:21:33|2.0238
23:21:35|2.0238
23:21:36|2.0305
23:21:38|2.0306
23:21:39|2.0247
23:21:41|2.0288
23:21:41|2.0284
23:21:43|2.0266
23:21:44|2.0266
23:21:45|2.0217
23:21:46|2.0218
23:21:47|2.0305
23:21:48|2.0293
23:21:49|2.0256
23:21:50|2.0256
23:21:51|2.0239
23:21:52|2.0239
23:21:53|2.0239
23:21:54|2.023
23:21:56|2.0237
23:21:56|2.0296
23:21:58|2.0276
23:21:59|2.0276
23:22:00|2.0206
23:22:01|2.0253
23:22:02|2.025
23:22:03|2.0265
23:22:05|2.03
23:22:05|2.03
23:22:07|2.027
23:22:08|2.027
23:22:09|2.0288
23:22:09|2.0275
23:22:10|2.0226
23:22:12|2.0247
23:22:13|2.0247
23:22:14|2.024
23:22:15|2.024
23:22:16|2.0236
23:22:17|2.0241
23:22:18|2.024
23:22:19|2.0227
23:22:20|2.0227
23:22:21|2.018
23:22:22|2.0214
23:22:23|2.0214
23:22:24|2.0176
23:22:25|2.0194
23:22:26|2.0165
23:22:27|2.0193
23:22:28|2.016
23:22:29|2.0129
23:22:30|2.0129
23:22:31|2.0161
23:22:32|2.0161
23:22:33|2.0212
23:22:34|2.0168
23:22:35|2.0215
23:22:36|2.0264
23:22:37|2.0236
23:22:38|2.025
23:22:40|2.025
23:22:41|2.025
23:22:41|2.0214
23:22:43|2.0214
23:22:43|2.0192
23:22:45|2.0225
23:22:47|2.0225
23:22:48|2.0225
23:22:49|2.0229
23:22:49|2.0229
23:22:50|2.0213
23:22:52|2.0213
23:22:53|2.0231
23:22:54|2.0231
23:22:55|2.0231
23:22:56|2.0221
23:22:57|2.0221
23:22:58|2.0221
23:22:59|2.0221
23:23:00|2.0221
23:23:02|2.019
23:23:03|2.0192
23:23:04|2.0161
23:23:05|2.0161
23:23:06|2.0161
23:23:07|2.0184
23:23:08|2.0186
23:23:09|2.0166
23:23:10|2.0222
23:23:11|2.0222
23:23:12|2.0222
23:23:13|2.0222
23:23:14|2.0176
23:23:15|2.0176
23:23:16|2.0176
23:23:17|2.0176
23:23:18|2.0176
23:23:19|2.0176
23:23:20|2.0176
23:23:21|2.0176
23:23:22|2.0192
23:23:23|2.0151
23:23:24|2.0138
23:23:26|2.0158
23:23:27|2.0158
23:23:29|2.0156
23:23:29|2.0156
23:23:30|2.0156
23:23:31|2.0156
23:23:32|2.0169
23:23:33|2.0156
23:23:34|2.014
23:23:35|2.0165
23:23:36|2.0153
23:23:38|2.0135
23:23:40|2.0097
23:23:40|2.0116
23:23:41|2.0116
23:23:42|2.0116
23:23:43|2.0116
23:23:44|2.0131
23:23:45|2.0131
23:23:46|2.0131
23:23:48|2.0083
23:23:48|2.0088
23:23:50|2.0088
23:23:50|2.0116
23:23:51|2.0116
23:23:53|2.0116
23:23:54|2.011
23:23:55|2.0131
23:23:56|2.0131
23:23:57|2.0109
23:23:59|2.0092
23:23:59|2.0092
23:24:00|2.0092
23:24:01|2.0104
23:24:03|2.0113
23:24:04|2.0113
23:24:05|2.0113
23:24:05|2.0113
23:24:07|2.0113
23:24:08|2.0113
23:24:09|2.0143
23:24:10|2.0143
23:24:11|2.0143
23:24:12|2.0143
23:24:13|2.0153
23:24:14|2.0153
23:24:15|2.0132
23:24:15|2.0132
23:24:17|2.0131
23:24:18|2.0123
23:24:19|2.0123
23:24:19|2.0123
23:24:21|2.0073
23:24:21|2.0093
23:24:22|2.0081
23:24:23|2.0089
23:24:24|2.0089
23:24:26|2.0089
23:24:27|2.0078
23:24:28|2.0068
23:24:28|2.0068
23:24:30|2.0062
23:24:31|2.0102
23:24:32|2.0067
23:24:33|2.0058
23:24:34|2.0045
23:24:35|2.0064
23:24:36|2.0064
23:24:38|2.0058
23:24:38|2.0058
23:24:40|2.0037
23:24:42|2.0017
23:24:42|2.0053
23:24:43|2.0017
23:24:45|2.0038
23:24:46|2.0038
23:24:47|2.0012
23:24:48|2.0012
23:24:50|2.0012
23:24:51|2.0004
23:24:52|1.9949
23:24:53|1.9978
23:24:54|1.9959
23:24:55|1.992
23:24:56|1.9898
23:24:57|1.9874
23:24:59|1.9874
23:25:00|1.9874
23:25:01|1.9861
23:25:01|1.9861
23:25:02|1.9834
23:25:03|1.9851
23:25:04|1.9851
23:25:06|1.9851
23:25:07|1.9848
23:25:08|1.9846
23:25:09|1.9851
23:25:10|1.9851
23:25:12|1.9891
23:25:12|1.9891
23:25:14|1.99
23:25:14|1.99
23:25:16|1.99
23:25:17|1.99
23:25:17|1.99
23:25:18|1.99
23:25:19|1.9897
23:25:21|1.9895
23:25:22|1.9809
23:25:22|1.98
23:25:23|1.98
23:25:24|1.9815
23:25:25|1.9815
23:25:27|1.9819
23:25:27|1.9842
23:25:28|1.982
23:25:30|1.9826
23:25:30|1.9815
23:25:32|1.9815
23:25:32|1.9832
23:25:33|1.9832
23:25:35|1.9832
23:25:35|1.9789
23:25:37|1.9789
23:25:38|1.9789
23:25:39|1.9788
23:25:40|1.9756
23:25:41|1.975
23:25:42|1.9774
23:25:44|1.975
23:25:44|1.9788
23:25:45|1.9748
23:25:46|1.974
23:25:48|1.9738
23:25:49|1.9707
23:25:49|1.9727
23:25:51|1.9727
23:25:52|1.9727
23:25:52|1.97
23:25:53|1.9705
23:25:55|1.9673
23:25:56|1.969
23:25:56|1.9681
23:25:57|1.9681
23:25:59|1.9672
23:26:00|1.968
23:26:01|1.969
23:26:02|1.9672
23:26:03|1.9663
23:26:04|1.9663
23:26:05|1.9689
23:26:06|1.969
23:26:08|1.9749
23:26:09|1.9749
23:26:10|1.9749
23:26:11|1.9749
23:26:12|1.9749
23:26:13|1.9749
23:26:14|1.9724
23:26:16|1.9725
23:26:17|1.9726
23:26:17|1.9751
23:26:19|1.9777
23:26:19|1.9778
23:26:21|1.9816
23:26:21|1.9783
23:26:22|1.9812
23:26:23|1.978
23:26:24|1.978
23:26:26|1.9825
23:26:26|1.9838
23:26:28|1.984
23:26:29|1.9864
23:26:29|1.9878
23:26:30|1.9889
23:26:31|1.9885
23:26:33|1.9885
23:26:33|1.9895
23:26:34|1.9913
23:26:36|1.9889
23:26:36|1.9889
23:26:38|1.9889
23:26:39|1.993
23:26:40|1.9916
23:26:41|1.992
23:26:42|1.9952
23:26:43|2.
23:26:44|1.9952
23:26:46|1.9961
23:26:47|1.9938
23:26:48|1.9975
23:26:48|1.9971
23:26:50|1.9971
23:26:51|1.9946
23:26:52|1.9968
23:26:53|1.9968
23:26:54|1.9968
23:26:54|1.9967
23:26:55|1.9967
23:26:57|2.
23:26:58|1.9979
23:26:59|2.
23:27:00|2.
23:27:01|2.
23:27:02|2.
23:27:03|2.0029
23:27:04|2.0006
23:27:05|2.0039
23:27:07|2.0039
23:27:08|2.0039
23:27:08|2.0044
23:27:09|2.0017
23:27:10|2.0036
23:27:12|2.0071
23:27:12|2.0076
23:27:13|2.0063
23:27:14|2.0089
23:27:16|2.0089
23:27:16|2.0089
23:27:17|2.006
23:27:19|2.0054
23:27:20|2.0054
23:27:21|2.0054
23:27:22|2.002
23:27:23|2.0051
23:27:24|2.0051
23:27:25|2.0051
23:27:26|1.9979
23:27:27|1.9979
23:27:28|1.9988
23:27:29|1.9988
23:27:30|2.0039
23:27:31|2.0039
23:27:33|2.0043
23:27:33|2.0043
23:27:34|2.0043
23:27:35|2.0043
23:27:37|2.0043
23:27:37|2.
23:27:38|2.
23:27:39|1.9973
23:27:40|1.9972
23:27:41|1.9875
23:27:43|1.9904
23:27:44|1.9903
23:27:46|1.9903
23:27:46|1.9927
23:27:48|1.9953
23:27:49|1.9953
23:27:50|1.9949
23:27:51|1.9952
23:27:52|1.9952
23:27:53|1.9958
23:27:54|1.9958
23:27:55|2.0139
23:27:57|2.0079
23:27:57|2.0064
23:27:58|2.0039
23:28:00|1.9996
23:28:01|2.0037
23:28:01|2.0046
23:28:02|2.0072
23:28:04|2.0021
23:28:05|2.0021
23:28:05|2.0056
23:28:07|2.0056
23:28:07|1.9991
23:28:09|1.9966
23:28:10|1.9951
23:28:11|1.9967
23:28:12|1.9967
23:28:13|1.9965
23:28:14|1.9901
23:28:15|1.9937
23:28:17|1.9937
23:28:17|1.9937
23:28:19|1.9937
23:28:19|1.993
23:28:20|1.993
23:28:22|1.9938
23:28:22|1.9939
23:28:24|1.994
23:28:25|1.994
23:28:26|1.994
23:28:27|1.9961
23:28:27|1.9961
23:28:29|2.0012
23:28:30|2.0034
23:28:31|2.0034
23:28:31|2.0071
23:28:32|2.0082
23:28:33|2.0122
23:28:35|2.0143
23:28:36|2.0115
23:28:36|2.0064
23:28:37|2.0049
23:28:39|2.0056
23:28:40|2.0032
23:28:41|2.0058
23:28:42|2.0058
23:28:44|2.0058
23:28:44|2.0083
23:28:46|2.0121
23:28:47|2.0101
23:28:48|2.0139
23:28:49|2.0146
23:28:50|2.0162
23:28:52|2.0164
23:28:53|2.0171
23:28:54|2.0171
23:28:54|2.0164
23:28:55|2.0158
23:28:56|2.0179
23:28:58|2.0192
23:28:59|2.0194
23:29:00|2.0181
23:29:01|2.02
23:29:02|2.02
23:29:03|2.02
23:29:04|2.0179
23:29:05|2.0196
23:29:06|2.0181
23:29:07|2.0158
23:29:08|2.0158
23:29:09|2.0194
23:29:10|2.0194
23:29:11|2.0194
23:29:13|2.02
23:29:14|2.017
23:29:14|2.0195
23:29:16|2.02
23:29:17|2.02
23:29:17|2.02
23:29:19|2.02
23:29:19|2.02
23:29:21|2.0093
23:29:21|2.0093
23:29:22|2.0137
23:29:24|2.0094
23:29:25|2.0195
23:29:26|2.0117
23:29:26|2.0117
23:29:27|2.0165
23:29:29|2.0157
23:29:30|2.0157
23:29:30|2.0176
23:29:31|2.02
23:29:33|2.0222
23:29:34|2.0231
23:29:34|2.0231
23:29:35|2.0231
23:29:37|2.0231
23:29:38|2.0222
23:29:38|2.0222
23:29:40|2.0222
23:29:40|2.0243
23:29:42|2.0243
23:29:42|2.0187
23:29:44|2.02
23:29:46|2.02
23:29:47|2.02
23:29:48|2.0166
23:29:49|2.0166
23:29:50|2.0166
23:29:51|2.02
23:29:52|2.02
23:29:53|2.02
23:29:54|2.02
23:29:55|2.0189
23:29:56|2.0181
23:29:57|2.0181
23:29:58|2.0181
23:29:59|2.0181
23:30:00|2.017
23:30:01|2.014
23:30:03|2.0126
23:30:04|2.0122
23:30:04|2.015
23:30:05|2.0149
23:30:07|2.0149
23:30:08|2.0149
23:30:09|2.0139
23:30:10|2.0151
23:30:11|2.0233
23:30:12|2.0192
23:30:13|2.0192
23:30:14|2.0191
23:30:16|2.0217
23:30:17|2.0217
23:30:18|2.0217
23:30:19|2.0217
23:30:20|2.0241
23:30:21|2.0226
23:30:22|2.0226
23:30:23|2.0253
23:30:24|2.0247
23:30:25|2.0247
23:30:26|2.0247
23:30:27|2.0247
23:30:28|2.0251
23:30:29|2.0295
23:30:30|2.0288
23:30:31|2.0286
23:30:32|2.0305
23:30:33|2.0305
23:30:34|2.0298
23:30:35|2.03
23:30:36|2.031
23:30:38|2.0332
23:30:39|2.0339
23:30:39|2.0339
23:30:41|2.0317
23:30:42|2.0343
23:30:43|2.0324
23:30:44|2.0342
23:30:46|2.0376
23:30:46|2.0376
23:30:48|2.0367
23:30:49|2.039
23:30:51|2.0372
23:30:52|2.0372
23:30:53|2.0366
23:30:54|2.0367
23:30:55|2.0382
23:30:56|2.0372
23:30:57|2.039
23:30:58|2.0373
23:30:59|2.039
23:31:00|2.0375
23:31:01|2.0397
23:31:02|2.0397
23:31:03|2.0377
23:31:05|2.038
23:31:05|2.0368
23:31:06|2.0394
23:31:08|2.0371
23:31:09|2.0368
23:31:10|2.0366
23:31:10|2.0366
23:31:12|2.0366
23:31:12|2.0415
23:31:13|2.0368
23:31:15|2.0405
23:31:16|2.0405
23:31:17|2.0366
23:31:18|2.0366
23:31:19|2.0366
23:31:20|2.0395
23:31:21|2.0394
23:31:22|2.0394
23:31:23|2.0394
23:31:24|2.0394
23:31:25|2.0394
23:31:26|2.0394
23:31:27|2.0378
23:31:28|2.0372
23:31:29|2.0403
23:31:30|2.0427
23:31:31|2.04
23:31:32|2.0402
23:31:33|2.0402
23:31:34|2.0402
23:31:35|2.0406
23:31:36|2.0406
23:31:37|2.043
23:31:38|2.043
23:31:39|2.0394
23:31:40|2.0394
23:31:41|2.0389
23:31:42|2.0389
23:31:43|2.0389
23:31:44|2.0361
23:31:45|2.036
23:31:47|2.0371
23:31:48|2.0368
23:31:49|2.0334
23:31:50|2.0359
23:31:50|2.037
23:31:52|2.04
23:31:53|2.0404
23:31:54|2.0404
23:31:55|2.0401
23:31:56|2.0405
23:31:57|2.0405
23:31:58|2.0405
23:32:00|2.0403
23:32:00|2.0434
23:32:01|2.0471
23:32:03|2.0461
23:32:04|2.0461
23:32:04|2.0438
23:32:06|2.0427
23:32:06|2.0427
23:32:08|2.0427
23:32:09|2.0427
23:32:09|2.0427
23:32:11|2.0461
23:32:11|2.0445
23:32:12|2.0394
23:32:14|2.0394
23:32:14|2.042
23:32:16|2.0404
23:32:17|2.0395
23:32:18|2.0404
23:32:19|2.0404
23:32:20|2.0404
23:32:22|2.0404
23:32:22|2.04
23:32:24|2.0416
23:32:25|2.0417
23:32:26|2.0417
23:32:27|2.0389
23:32:28|2.0389
23:32:29|2.0422
23:32:30|2.038
23:32:30|2.0417
23:32:32|2.0417
23:32:33|2.0394
23:32:33|2.0394
23:32:35|2.0394
23:32:36|2.0394
23:32:36|2.0394
23:32:37|2.0421
23:32:39|2.0424
23:32:40|2.0421
23:32:41|2.0421
23:32:42|2.0421
23:32:42|2.0421
23:32:44|2.0402
23:32:44|2.0404
23:32:46|2.0405
23:32:47|2.0444
23:32:48|2.0455
23:32:49|2.0455
23:32:50|2.0455
23:32:51|2.0474
23:32:53|2.0455
23:32:54|2.0461
23:32:54|2.046
23:32:56|2.046
23:32:57|2.0447
23:32:58|2.0418
23:32:59|2.0418
23:33:00|2.0418
23:33:01|2.0418
23:33:03|2.0403
23:33:04|2.0372
23:33:04|2.0372
23:33:06|2.0372
23:33:06|2.0372
23:33:08|2.0403
23:33:09|2.0403
23:33:09|2.0403
23:33:10|2.0406
23:33:12|2.0406
23:33:13|2.0415
23:33:13|2.0415
23:33:15|2.038
23:33:16|2.038
23:33:17|2.038
23:33:17|2.038
23:33:19|2.038
23:33:20|2.038
23:33:21|2.0357
23:33:21|2.0343
23:33:22|2.0343
23:33:24|2.0346
23:33:25|2.0344
23:33:25|2.0344
23:33:27|2.0344
23:33:27|2.0343
23:33:29|2.0343
23:33:30|2.0343
23:33:31|2.0343
23:33:32|2.0364
23:33:33|2.0364
23:33:34|2.0335
23:33:34|2.0335
23:33:36|2.0335
23:33:37|2.0344
23:33:37|2.0344
23:33:39|2.0344
23:33:40|2.0344
23:33:41|2.0344
23:33:42|2.0322
23:33:43|2.0322
23:33:44|2.0312
23:33:45|2.0312
23:33:46|2.0312
23:33:48|2.0312
23:33:49|2.0312
23:33:51|2.0337
23:33:52|2.0337
23:33:53|2.0308
23:33:54|2.0334
23:33:55|2.0334
23:33:56|2.0334
23:33:57|2.034
23:33:58|2.034
23:33:59|2.034
23:34:00|2.03
23:34:01|2.03
23:34:03|2.028
23:34:04|2.0285
23:34:05|2.0275
23:34:07|2.0285
23:34:08|2.0285
23:34:09|2.0285
23:34:10|2.0302
23:34:11|2.0302
23:34:12|2.0269
23:34:13|2.0269
23:34:14|2.0278
23:34:15|2.0278
23:34:16|2.0278
23:34:17|2.0278
23:34:19|2.0278
23:34:19|2.0268
23:34:21|2.0233
23:34:22|2.0249
23:34:23|2.0215
23:34:24|2.0214
23:34:26|2.0068
23:34:26|2.0037
23:34:27|2.0034
23:34:28|2.0063
23:34:30|2.0063
23:34:31|2.0055
23:34:31|2.0037
23:34:33|2.0037
23:34:34|2.0035
23:34:35|2.
23:34:36|2.0022
23:34:36|2.0022
23:34:38|2.
23:34:39|2.0022
23:34:40|2.0022
23:34:41|2.0071
23:34:42|2.0103
23:34:43|2.006
23:34:44|2.006
23:34:45|2.006
23:34:46|2.006
23:34:47|2.0017
23:34:49|2.0036
23:34:50|2.0044
23:34:51|2.0044
23:34:52|1.9991
23:34:54|1.998
23:34:54|1.9975
23:34:55|1.9957
23:34:56|1.9955
23:34:57|1.9918
23:34:58|1.9918
23:34:59|1.9922
23:35:00|1.9945
23:35:01|1.9945
23:35:03|1.9957
23:35:04|1.9933
23:35:04|1.9927
23:35:06|1.9927
23:35:08|1.9927
23:35:08|1.9915
23:35:09|1.9936
23:35:10|1.9936
23:35:11|1.9904
23:35:12|1.9891
23:35:14|1.9879
23:35:15|1.9887
23:35:16|1.9862
23:35:17|1.985
23:35:18|1.9812
23:35:19|1.9765
23:35:20|1.9794
23:35:21|1.9758
23:35:22|1.9755
23:35:23|1.9756
23:35:25|1.9725
23:35:25|1.9727
23:35:26|1.9773
23:35:28|1.9727
23:35:29|1.9765
23:35:30|1.9765
23:35:32|1.9753
23:35:33|1.9753
23:35:34|1.9727
23:35:36|1.9734
23:35:36|1.9761
23:35:37|1.9761
23:35:38|1.9728
23:35:39|1.9752
23:35:40|1.9725
23:35:41|1.9752
23:35:42|1.9771
23:35:43|1.9771
23:35:44|1.9797
23:35:45|1.9835
23:35:47|1.9849
23:35:48|1.9824
23:35:50|1.976
23:35:51|1.9726
23:35:52|1.9732
23:35:53|1.9732
23:35:53|1.9732
23:35:55|1.9767
23:35:56|1.9779
23:35:57|1.9812
23:35:58|1.9845
23:36:00|1.9885
23:36:00|1.9865
23:36:01|1.9875
23:36:02|1.993
23:36:03|1.9891
23:36:04|1.9914
23:36:05|1.9913
23:36:06|1.9913
23:36:07|1.9913
23:36:08|1.9914
23:36:09|1.9911
23:36:10|1.9911
23:36:11|1.9903
23:36:12|1.9894
23:36:13|1.989
23:36:14|1.9913
23:36:15|1.9913
23:36:16|1.9913
23:36:17|1.9909
23:36:18|1.9909
23:36:20|1.9909
23:36:21|1.9904
23:36:22|1.9924
23:36:23|1.9937
23:36:24|1.9942
23:36:25|1.9942
23:36:26|1.9942
23:36:27|1.9942
23:36:28|1.9943
23:36:29|1.9945
23:36:30|1.9931
23:36:31|1.9931
23:36:32|1.9969
23:36:34|1.9952
23:36:34|1.9952
23:36:35|1.9942
23:36:36|1.9913
23:36:37|1.9913
23:36:38|1.9913
23:36:39|1.9913
23:36:40|1.9913
23:36:41|1.9913
23:36:42|1.9913
23:36:43|1.9913
23:36:44|1.9927
23:36:45|1.9927
23:36:46|1.9927
23:36:47|1.9939
23:36:48|1.9944
23:36:50|1.9944
23:36:52|1.9937
23:36:52|1.9937
23:36:54|1.9937
23:36:56|1.9937
23:36:56|1.9937
23:36:58|1.9936
23:36:59|1.9936
23:37:01|1.9936
23:37:01|1.9936
23:37:02|1.9936
23:37:03|1.9935
23:37:04|1.9919
23:37:06|1.9919
23:37:07|1.9933
23:37:08|1.9889
23:37:09|1.9862
23:37:10|1.9862
23:37:10|1.9862
23:37:12|1.9853
23:37:13|1.9853
23:37:15|1.99
23:37:16|1.9872
23:37:18|1.9872
23:37:18|1.9887
23:37:19|1.9856
23:37:20|1.9856
23:37:21|1.9856
23:37:22|1.9865
23:37:23|1.9865
23:37:24|1.9865
23:37:26|1.9865
23:37:27|1.9892
23:37:28|1.9889
23:37:29|1.9859
23:37:29|1.9865
23:37:31|1.9865
23:37:32|1.9865
23:37:33|1.9865
23:37:34|1.9865
23:37:35|1.9865
23:37:35|1.9865
23:37:37|1.9856
23:37:38|1.984
23:37:38|1.9838
23:37:40|1.9838
23:37:41|1.9838
23:37:41|1.9838
23:37:43|1.984
23:37:44|1.984
23:37:45|1.984
23:37:46|1.9822
23:37:47|1.9822
23:37:48|1.9822
23:37:49|1.9822
23:37:50|1.9811
23:37:52|1.9818
23:37:53|1.9788
23:37:55|1.9788
23:37:55|1.9763
23:37:56|1.9765
23:37:58|1.9731
23:37:58|1.9731
23:38:00|1.9695
23:38:01|1.9696
23:38:02|1.9695
23:38:04|1.969
23:38:04|1.969
23:38:05|1.9687
23:38:06|1.9675
23:38:07|1.968
23:38:08|1.969
23:38:09|1.9673
23:38:11|1.9672
23:38:11|1.9684
23:38:12|1.9679
23:38:13|1.9757
23:38:14|1.9677
23:38:15|1.9679
23:38:16|1.9639
23:38:17|1.9658
23:38:18|1.9546
23:38:19|1.9505
23:38:20|1.9478
23:38:21|1.9447
23:38:22|1.9404
23:38:23|1.9429
23:38:24|1.9384
23:38:25|1.936
23:38:26|1.9394
23:38:27|1.9394
23:38:28|1.9373
23:38:29|1.9362
23:38:30|1.9362
23:38:31|1.9362
23:38:32|1.9387
23:38:34|1.9384
23:38:34|1.9396
23:38:35|1.9403
23:38:36|1.9421
23:38:37|1.9398
23:38:38|1.943
23:38:39|1.9439
23:38:40|1.9445
23:38:41|1.941
23:38:42|1.9421
23:38:43|1.9421
23:38:44|1.9411
23:38:45|1.9468
23:38:46|1.9478
23:38:47|1.9482
23:38:48|1.9459
23:38:49|1.9459
23:38:50|1.9467
23:38:51|1.9452
23:38:53|1.9461
23:38:54|1.9467
23:38:54|1.946
23:38:56|1.9497
23:38:57|1.9527
23:38:59|1.9496
23:39:00|1.9314
23:39:01|1.9316
23:39:03|1.926
23:39:03|1.9296
23:39:04|1.9318
23:39:05|1.9271
23:39:06|1.9303
23:39:08|1.9263
23:39:09|1.9257
23:39:10|1.9256
23:39:11|1.9254
23:39:12|1.9236
23:39:13|1.918
23:39:14|1.9186
23:39:15|1.9184
23:39:16|1.9137
23:39:17|1.9165
23:39:18|1.9141
23:39:19|1.9176
23:39:20|1.9143
23:39:21|1.9231
23:39:22|1.9229
23:39:23|1.9231
23:39:24|1.9231
23:39:25|1.926
23:39:26|1.9289
23:39:27|1.9315
23:39:28|1.9315
23:39:29|1.9302
23:39:30|1.9266
23:39:31|1.9283
23:39:32|1.924
23:39:33|1.9288
23:39:34|1.9316
23:39:35|1.9303
23:39:36|1.9317
23:39:37|1.9331
23:39:38|1.9356
23:39:40|1.9328
23:39:40|1.9273
23:39:41|1.9273
23:39:42|1.931
23:39:43|1.9286
23:39:44|1.9315
23:39:45|1.9315
23:39:46|1.942
23:39:47|1.9438
23:39:48|1.9432
23:39:49|1.9401
23:39:50|1.9441
23:39:51|1.9414
23:39:53|1.94
23:39:54|1.9393
23:39:56|1.9393
23:39:56|1.9393
23:39:57|1.9379
23:39:59|1.9378
23:40:00|1.9378
23:40:01|1.9378
23:40:03|1.9325
23:40:04|1.9332
23:40:05|1.9331
23:40:07|1.9305
23:40:08|1.9305
23:40:09|1.9328
23:40:10|1.9327
23:40:11|1.9306
23:40:12|1.9306
23:40:13|1.9304
23:40:14|1.9317
23:40:15|1.9317
23:40:16|1.9317
23:40:17|1.9335
23:40:18|1.9335
23:40:19|1.9327
23:40:20|1.9319
23:40:21|1.9318
23:40:22|1.9335
23:40:23|1.9335
23:40:24|1.9318
23:40:25|1.935
23:40:26|1.935
23:40:27|1.9326
23:40:28|1.9326
23:40:29|1.9335
23:40:30|1.9349
23:40:31|1.9349
23:40:32|1.9366
23:40:33|1.9306
23:40:34|1.9305
23:40:35|1.9304
23:40:36|1.9301
23:40:37|1.9273
23:40:38|1.9294
23:40:39|1.9291
23:40:40|1.9291
23:40:41|1.9291
23:40:42|1.9295
23:40:43|1.9281
23:40:44|1.9279
23:40:45|1.9278
23:40:46|1.9304
23:40:47|1.9311
23:40:48|1.9311
23:40:50|1.9288
23:40:50|1.9288
23:40:51|1.9282
23:40:52|1.9282
23:40:54|1.9282
23:40:56|1.9252
23:40:56|1.9251
23:40:58|1.9251
23:40:59|1.9255
23:41:00|1.9286
23:41:01|1.9271
23:41:02|1.9271
23:41:03|1.9271
23:41:05|1.9298
23:41:05|1.9298
23:41:06|1.93
23:41:07|1.9279
23:41:08|1.9279
23:41:09|1.93
23:41:11|1.93
23:41:12|1.93
23:41:14|1.9311
23:41:14|1.9311
23:41:15|1.9311
23:41:16|1.9293
23:41:17|1.9338
23:41:19|1.9386
23:41:19|1.9345
23:41:20|1.9345
23:41:22|1.9345
23:41:23|1.9345
23:41:23|1.9319
23:41:24|1.93
23:41:26|1.9299
23:41:26|1.9299
23:41:28|1.9283
23:41:28|1.9209
23:41:29|1.9223
23:41:31|1.9147
23:41:31|1.9142
23:41:32|1.9158
23:41:33|1.9152
23:41:35|1.9152
23:41:35|1.9122
23:41:37|1.9121
23:41:38|1.9115
23:41:38|1.91
23:41:40|1.91
23:41:41|1.9108
23:41:41|1.91
23:41:43|1.912
23:41:44|1.912
23:41:44|1.9148
23:41:45|1.9134
23:41:46|1.9161
23:41:47|1.9161
23:41:49|1.9151
23:41:50|1.912
23:41:50|1.912
23:41:51|1.912
23:41:53|1.9122
23:41:54|1.9102
23:41:55|1.9116
23:41:57|1.9161
23:41:57|1.9141
23:41:59|1.9199
23:42:00|1.9199
23:42:02|1.9178
23:42:03|1.9141
23:42:04|1.9141
23:42:05|1.9112
23:42:06|1.9169
23:42:08|1.9091
23:42:09|1.9109
23:42:10|1.9103
23:42:11|1.91
23:42:11|1.9112
23:42:13|1.9112
23:42:13|1.9121
23:42:15|1.9128
23:42:15|1.9128
23:42:17|1.9129
23:42:17|1.9134
23:42:19|1.9174
23:42:20|1.9174
23:42:21|1.9163
23:42:21|1.9114
23:42:22|1.9083
23:42:24|1.9083
23:42:25|1.9082
23:42:26|1.9107
23:42:26|1.9074
23:42:28|1.9082
23:42:29|1.9081
23:42:29|1.9082
23:42:31|1.9064
23:42:32|1.9086
23:42:33|1.9086
23:42:34|1.9115
23:42:34|1.9115
23:42:35|1.9111
23:42:37|1.9176
23:42:37|1.9175
23:42:38|1.9173
23:42:40|1.9172
23:42:40|1.9172
23:42:42|1.9172
23:42:42|1.9156
23:42:43|1.9156
23:42:44|1.9123
23:42:45|1.912
23:42:46|1.9097
23:42:48|1.9097
23:42:48|1.9086
23:42:50|1.9062
23:42:50|1.9067
23:42:51|1.9078
23:42:53|1.9077
23:42:54|1.9052
23:42:55|1.9073
23:42:56|1.91
23:42:58|1.9095
23:42:59|1.9095
23:43:01|1.9104
23:43:02|1.9095
23:43:03|1.9081
23:43:04|1.9074
23:43:06|1.9062
23:43:07|1.9086
23:43:08|1.9086
23:43:09|1.9086
23:43:10|1.91
23:43:11|1.9104
23:43:12|1.9104
23:43:13|1.9115
23:43:14|1.9115
23:43:15|1.9073
23:43:16|1.9101
23:43:17|1.9101
23:43:19|1.9104
23:43:19|1.9104
23:43:21|1.913
23:43:22|1.9129
23:43:22|1.9129
23:43:24|1.9101
23:43:24|1.9101
23:43:25|1.9091
23:43:27|1.9091
23:43:27|1.9117
23:43:28|1.9117
23:43:30|1.9128
23:43:31|1.9126
23:43:32|1.9104
23:43:33|1.9124
23:43:34|1.9126
23:43:35|1.9132
23:43:36|1.9132
23:43:37|1.912
23:43:38|1.912
23:43:39|1.912
23:43:40|1.9119
23:43:41|1.9119
23:43:42|1.9119
23:43:43|1.9119
23:43:44|1.9105
23:43:45|1.9105
23:43:46|1.9106
23:43:48|1.9106
23:43:48|1.9105
23:43:50|1.9105
23:43:51|1.91
23:43:52|1.9078
23:43:53|1.9132
23:43:53|1.91
23:43:54|1.9101
23:43:55|1.9101
23:43:56|1.9101
23:43:58|1.9131
23:43:59|1.9131
23:44:00|1.9111
23:44:02|1.9135
23:44:03|1.9138
23:44:04|1.9138
23:44:05|1.9138
23:44:06|1.9138
23:44:07|1.9145
23:44:08|1.9166
23:44:09|1.9167
23:44:10|1.9191
23:44:11|1.9198
23:44:12|1.9233
23:44:13|1.9212
23:44:14|1.9234
23:44:15|1.9229
23:44:16|1.9223
23:44:17|1.9233
23:44:18|1.9233
23:44:19|1.9259
23:44:20|1.9259
23:44:21|1.9263
23:44:22|1.9263
23:44:23|1.9263
23:44:24|1.9247
23:44:25|1.9209
23:44:26|1.9214
23:44:27|1.9217
23:44:28|1.9217
23:44:29|1.9202
23:44:30|1.9202
23:44:31|1.9212
23:44:33|1.9213
23:44:33|1.9214
23:44:34|1.9214
23:44:35|1.9214
23:44:36|1.9214
23:44:38|1.919
23:44:38|1.9195
23:44:40|1.9195
23:44:40|1.9195
23:44:41|1.9195
23:44:42|1.9195
23:44:44|1.9236
23:44:44|1.9239
23:44:45|1.9239
23:44:47|1.9239
23:44:47|1.9239
23:44:48|1.924
23:44:50|1.9225
23:44:50|1.9218
23:44:52|1.919
23:44:52|1.9221
23:44:54|1.9151
23:44:55|1.9167
23:44:56|1.9166
23:44:57|1.9165
23:44:58|1.9165
23:44:59|1.9165
23:45:00|1.9245
23:45:02|1.9288
23:45:03|1.935
23:45:04|1.9349
23:45:06|1.936
23:45:06|1.9359
23:45:08|1.9375
23:45:09|1.9386
23:45:10|1.9386
23:45:11|1.9386
23:45:12|1.9386
23:45:13|1.9385
23:45:14|1.9385
23:45:15|1.9386
23:45:16|1.9386
23:45:17|1.9386
23:45:19|1.9386
23:45:20|1.9386
23:45:21|1.9384
23:45:21|1.9384
23:45:22|1.9384
23:45:24|1.9384
23:45:25|1.9331
23:45:26|1.9308
23:45:27|1.9308
23:45:28|1.9332
23:45:29|1.9332
23:45:30|1.9308
23:45:31|1.9281
23:45:32|1.9238
23:45:33|1.929
23:45:34|1.9276
23:45:35|1.9277
23:45:36|1.9299
23:45:37|1.9284
23:45:38|1.932
23:45:39|1.932
23:45:40|1.932
23:45:41|1.9372
23:45:42|1.9362
23:45:43|1.9332
23:45:44|1.9332
23:45:45|1.9337
23:45:46|1.9346
23:45:47|1.9336
23:45:48|1.9346
23:45:49|1.9346
23:45:50|1.9336
23:45:51|1.9349
23:45:52|1.9349
23:45:53|1.9349
23:45:54|1.9349
23:45:55|1.9344
23:45:56|1.9344
23:45:57|1.9276
23:45:58|1.9276
23:46:00|1.9282
23:46:01|1.9259
23:46:02|1.9259
23:46:04|1.9246
23:46:05|1.9224
23:46:06|1.925
23:46:08|1.925
23:46:09|1.9291
23:46:09|1.9291
23:46:11|1.9341
23:46:12|1.9308
23:46:13|1.9301
23:46:15|1.9301
23:46:15|1.9301
23:46:17|1.9343
23:46:17|1.9339
23:46:18|1.9312
23:46:19|1.9312
23:46:21|1.9312
23:46:22|1.9312
23:46:23|1.9312
23:46:23|1.9312
23:46:25|1.9312
23:46:26|1.9339
23:46:27|1.9339
23:46:28|1.932
23:46:28|1.932
23:46:29|1.9337
23:46:31|1.9337
23:46:32|1.9337
23:46:33|1.9344
23:46:33|1.9358
23:46:35|1.9358
23:46:36|1.933
23:46:37|1.9368
23:46:37|1.934
23:46:39|1.934
23:46:39|1.9368
23:46:40|1.9368
23:46:42|1.9366
23:46:42|1.9366
23:46:43|1.9368
23:46:45|1.9368
23:46:46|1.9368
23:46:47|1.9368
23:46:48|1.938
23:46:49|1.938
23:46:49|1.9385
23:46:50|1.9385
23:46:52|1.9386
23:46:53|1.937
23:46:54|1.9377
23:46:54|1.9355
23:46:56|1.9336
23:46:56|1.9312
23:46:57|1.9314
23:46:58|1.9329
23:47:00|1.9302
23:47:02|1.9291
23:47:03|1.9291
23:47:04|1.9291
23:47:05|1.9303
23:47:05|1.9303
23:47:07|1.9265
23:47:08|1.9258
23:47:09|1.9264
23:47:11|1.9225
23:47:12|1.9268
23:47:13|1.9268
23:47:14|1.9302
23:47:15|1.9352
23:47:16|1.9352
23:47:17|1.9334
23:47:18|1.9326
23:47:19|1.9268
23:47:20|1.9274
23:47:21|1.9268
23:47:22|1.9268
23:47:23|1.9241
23:47:24|1.9255
23:47:25|1.9256
23:47:26|1.9261
23:47:27|1.9261
23:47:28|1.9261
23:47:29|1.9294
23:47:30|1.9285
23:47:31|1.9292
23:47:32|1.9292
23:47:33|1.9292
23:47:34|1.9284
23:47:35|1.9284
23:47:36|1.9284
23:47:37|1.9284
23:47:38|1.9284
23:47:39|1.9284
23:47:40|1.9284
23:47:41|1.9312
23:47:42|1.9285
23:47:43|1.931
23:47:44|1.9311
23:47:45|1.9303
23:47:46|1.9293
23:47:47|1.9293
23:47:48|1.9293
23:47:50|1.9299
23:47:50|1.9299
23:47:51|1.9347
23:47:53|1.9329
23:47:53|1.9325
23:47:54|1.9351
23:47:55|1.9351
23:47:57|1.9351
23:47:57|1.9332
23:47:59|1.9332
23:47:59|1.9323
23:48:01|1.9312
23:48:03|1.9312
23:48:04|1.9312
23:48:05|1.9354
23:48:06|1.9354
23:48:07|1.9354
23:48:08|1.9354
23:48:09|1.9334
23:48:10|1.9334
23:48:12|1.9359
23:48:12|1.9359
23:48:14|1.9359
23:48:15|1.9373
23:48:16|1.9324
23:48:17|1.9324
23:48:18|1.9317
23:48:19|1.9317
23:48:20|1.9317
23:48:21|1.934
23:48:22|1.9351
23:48:23|1.9352
23:48:24|1.9359
23:48:25|1.9359
23:48:26|1.9359
23:48:27|1.9359
23:48:28|1.9359
23:48:30|1.9337
23:48:31|1.9326
23:48:32|1.935
23:48:33|1.935
23:48:34|1.935
23:48:35|1.9324
23:48:36|1.9324
23:48:37|1.9324
23:48:38|1.9324
23:48:39|1.9347
23:48:40|1.9347
23:48:41|1.9347
23:48:42|1.9347
23:48:43|1.9347
23:48:44|1.9347
23:48:45|1.9329
23:48:46|1.9339
23:48:47|1.9339
23:48:48|1.9339
23:48:49|1.9339
23:48:50|1.9347
23:48:51|1.9358
23:48:52|1.9358
23:48:53|1.9358
23:48:54|1.936
23:48:55|1.936
23:48:56|1.936
23:48:57|1.9335
23:48:58|1.9331
23:48:59|1.9331
23:49:00|1.9331
23:49:01|1.9331
23:49:03|1.9331
23:49:04|1.9331
23:49:05|1.9331
23:49:06|1.9331
23:49:07|1.9331
23:49:08|1.9256
23:49:10|1.9256
23:49:11|1.9273
23:49:13|1.9275
23:49:15|1.9275
23:49:15|1.9275
23:49:16|1.9276
23:49:18|1.9276
23:49:19|1.9276
23:49:21|1.9252
23:49:21|1.9272
23:49:22|1.9245
23:49:23|1.9245
23:49:24|1.9245
23:49:25|1.9245
23:49:26|1.9245
23:49:27|1.9245
23:49:28|1.9244
23:49:29|1.924
23:49:30|1.9265
23:49:32|1.9248
23:49:33|1.9248
23:49:35|1.9248
23:49:35|1.9248
23:49:36|1.9268
23:49:37|1.9248
23:49:38|1.9248
23:49:39|1.9248
23:49:40|1.9245
23:49:41|1.9245
23:49:42|1.9221
23:49:43|1.9221
23:49:44|1.92
23:49:45|1.9125
23:49:46|1.9052
23:49:47|1.9067
23:49:48|1.9101
23:49:49|1.9062
23:49:50|1.9084
23:49:51|1.9051
23:49:52|1.903
23:49:53|1.9056
23:49:55|1.9027
23:49:56|1.9056
23:49:57|1.9022
23:49:58|1.9046
23:49:58|1.9015
23:50:01|1.9
23:50:01|1.9016
23:50:03|1.9
23:50:03|1.8983
23:50:06|1.8998
23:50:06|1.8999
23:50:08|1.8971
23:50:09|1.8972
23:50:10|1.8972
23:50:11|1.8983
23:50:12|1.897
23:50:13|1.897
23:50:14|1.897
23:50:15|1.897
23:50:16|1.8967
23:50:17|1.8998
23:50:17|1.9011
23:50:19|1.8967
23:50:20|1.8944
23:50:21|1.8967
23:50:22|1.8964
23:50:23|1.8964
23:50:24|1.8976
23:50:25|1.897
23:50:26|1.8964
23:50:27|1.8964
23:50:28|1.8936
23:50:29|1.8932
23:50:30|1.8925
23:50:31|1.8924
23:50:32|1.8923
23:50:32|1.8919
23:50:33|1.8919
23:50:35|1.8916
23:50:36|1.8891
23:50:36|1.8892
23:50:38|1.889
23:50:39|1.889
23:50:39|1.892
23:50:41|1.8923
23:50:42|1.8897
23:50:42|1.8897
23:50:44|1.8897
23:50:45|1.8897
23:50:46|1.8894
23:50:47|1.8918
23:50:48|1.8925
23:50:49|1.8926
23:50:50|1.8926
23:50:50|1.8926
23:50:51|1.8891
23:50:53|1.8891
23:50:53|1.8902
23:50:55|1.8926
23:50:55|1.895
23:50:57|1.8902
23:50:58|1.8902
23:50:59|1.8902
23:51:00|1.8902
23:51:01|1.8902
23:51:01|1.8894
23:51:03|1.8894
23:51:05|1.892
23:51:06|1.8896
23:51:07|1.8923
23:51:08|1.8923
23:51:09|1.8923
23:51:09|1.8923
23:51:11|1.8923
23:51:13|1.8923
23:51:13|1.8924
23:51:14|1.8886
23:51:15|1.8886
23:51:17|1.8912
23:51:18|1.8912
23:51:19|1.8884
23:51:20|1.8884
23:51:21|1.8888
23:51:22|1.8888
23:51:23|1.8888
23:51:24|1.888
23:51:25|1.8885
23:51:26|1.8915
23:51:27|1.8915
23:51:28|1.8878
23:51:29|1.892
23:51:30|1.8929
23:51:31|1.8943
23:51:32|1.8943
23:51:33|1.8948
23:51:34|1.8952
23:51:35|1.8964
23:51:36|1.8972
23:51:37|1.8972
23:51:38|1.8982
23:51:39|1.8982
23:51:40|1.8982
23:51:41|1.8972
23:51:42|1.8972
23:51:43|1.8972
23:51:43|1.8972
23:51:45|1.8972
23:51:46|1.895
23:51:47|1.895
23:51:49|1.895
23:51:49|1.895
23:51:50|1.895
23:51:51|1.895
23:51:52|1.8934
23:51:53|1.8939
23:51:54|1.8921
23:51:55|1.89
23:51:56|1.89
23:51:57|1.8927
23:51:58|1.8902
23:51:59|1.8932
23:52:00|1.8932
23:52:01|1.8932
23:52:02|1.8905
23:52:03|1.8892
23:52:04|1.8892
23:52:06|1.8894
23:52:08|1.8894
23:52:09|1.8875
23:52:10|1.8875
23:52:11|1.8897
23:52:12|1.8897
23:52:12|1.8897
23:52:15|1.8892
23:52:16|1.8861
23:52:17|1.8865
23:52:17|1.8855
23:52:19|1.8854
23:52:21|1.8854
23:52:21|1.8848
23:52:22|1.8833
23:52:23|1.8826
23:52:24|1.8824
23:52:25|1.8842
23:52:26|1.882
23:52:27|1.8822
23:52:28|1.8809
23:52:29|1.8823
23:52:30|1.8806
23:52:31|1.8806
23:52:33|1.8801
23:52:34|1.8819
23:52:36|1.8822
23:52:36|1.8798
23:52:37|1.8778
23:52:38|1.8788
23:52:39|1.8786
23:52:40|1.8784
23:52:41|1.8774
23:52:42|1.8768
23:52:43|1.8765
23:52:44|1.8765
23:52:45|1.8774
23:52:46|1.877
23:52:47|1.8788
23:52:48|1.8771
23:52:49|1.8771
23:52:50|1.8762
23:52:51|1.8762
23:52:52|1.8763
23:52:53|1.8763
23:52:54|1.8761
23:52:55|1.877
23:52:56|1.877
23:52:57|1.8743
23:52:58|1.8746
23:52:59|1.8696
23:53:00|1.8711
23:53:01|1.8713
23:53:02|1.8712
23:53:03|1.8712
23:53:04|1.8747
23:53:05|1.8722
23:53:06|1.8721
23:53:08|1.8709
23:53:10|1.8709
23:53:10|1.8714
23:53:12|1.872
23:53:13|1.872
23:53:15|1.8748
23:53:15|1.8748
23:53:17|1.877
23:53:19|1.8763
23:53:19|1.8765
23:53:20|1.8766
23:53:21|1.872
23:53:22|1.8742
23:53:23|1.8742
23:53:24|1.8742
23:53:26|1.8734
23:53:26|1.8744
23:53:27|1.8744
23:53:28|1.8734
23:53:29|1.87
23:53:30|1.8692
23:53:31|1.8693
23:53:32|1.8693
23:53:33|1.8693
23:53:34|1.8718
23:53:35|1.8718
23:53:36|1.87
23:53:37|1.87
23:53:38|1.8705
23:53:39|1.8718
23:53:40|1.8718
23:53:42|1.8695
23:53:43|1.8695
23:53:45|1.8713
23:53:45|1.8693
23:53:46|1.8736
23:53:47|1.8736
23:53:48|1.8724
23:53:49|1.8756
23:53:50|1.8758
23:53:51|1.8758
23:53:52|1.8761
23:53:53|1.874
23:53:54|1.874
23:53:55|1.8743
23:53:56|1.8743
23:53:57|1.8769
23:53:58|1.8769
23:53:59|1.8769
23:54:00|1.8783
23:54:01|1.8784
23:54:02|1.8758
23:54:03|1.8784
23:54:04|1.8784
23:54:05|1.8784
23:54:07|1.8784
23:54:09|1.8767
23:54:09|1.8767
23:54:10|1.8767
23:54:11|1.8782
23:54:13|1.8784
23:54:14|1.8785
23:54:16|1.8785
23:54:16|1.8801
23:54:18|1.8801
23:54:19|1.8764
23:54:20|1.8745
23:54:21|1.8742
23:54:22|1.8761
23:54:23|1.8768
23:54:24|1.8803
23:54:26|1.8803
23:54:26|1.8803
23:54:28|1.8804
23:54:29|1.8741
23:54:30|1.8773
23:54:31|1.8776
23:54:31|1.8776
23:54:33|1.8776
23:54:34|1.8793
23:54:35|1.8765
23:54:36|1.8769
23:54:37|1.8769
23:54:38|1.876
23:54:39|1.8769
23:54:40|1.8779
23:54:41|1.8779
23:54:42|1.8779
23:54:43|1.8779
23:54:44|1.8779
23:54:45|1.8779
23:54:46|1.8792
23:54:47|1.8796
23:54:48|1.8796
23:54:49|1.8792
23:54:50|1.88
23:54:51|1.8812
23:54:52|1.8821
23:54:53|1.8811
23:54:54|1.8811
23:54:55|1.8792
23:54:56|1.8792
23:54:57|1.8792
23:54:58|1.8753
23:54:59|1.8753
23:55:00|1.8766
23:55:02|1.8782
23:55:03|1.8782
23:55:04|1.8816
23:55:06|1.8816
23:55:07|1.8816
23:55:08|1.881
23:55:10|1.88
23:55:11|1.8783
23:55:12|1.8783
23:55:12|1.8783
23:55:14|1.8819
23:55:15|1.8815
23:55:16|1.8815
23:55:17|1.8817
23:55:18|1.8817
23:55:19|1.8817
23:55:20|1.8821
23:55:21|1.8771
23:55:22|1.8771
23:55:23|1.8816
23:55:24|1.8816
23:55:25|1.8816
23:55:26|1.8816
23:55:27|1.8808
23:55:28|1.88
23:55:30|1.88
23:55:31|1.8818
23:55:32|1.8818
23:55:33|1.8817
23:55:33|1.88
23:55:35|1.88
23:55:35|1.88
23:55:37|1.8808
23:55:37|1.8787
23:55:39|1.8787
23:55:40|1.8787
23:55:40|1.8787
23:55:42|1.878
23:55:44|1.878
23:55:44|1.8773
23:55:45|1.877
23:55:46|1.8791
23:55:48|1.8791
23:55:49|1.8791
23:55:49|1.8783
23:55:51|1.8783
23:55:51|1.8783
23:55:53|1.8783
23:55:54|1.8791
23:55:55|1.8766
23:55:57|1.8776
23:55:57|1.8776
23:55:58|1.8791
23:56:00|1.8791
23:56:01|1.8815
23:56:01|1.8776
23:56:02|1.8807
23:56:04|1.8807
23:56:05|1.8777
23:56:06|1.8822
23:56:07|1.8822
23:56:08|1.8852
23:56:10|1.8898
23:56:11|1.8864
23:56:12|1.8899
23:56:14|1.8918
23:56:15|1.8933
23:56:15|1.8937
23:56:17|1.8903
23:56:17|1.8903
23:56:18|1.8906
23:56:19|1.8928
23:56:21|1.8954
23:56:22|1.8954
23:56:23|1.8959
23:56:24|1.8968
23:56:25|1.8978
23:56:26|1.8978
23:56:28|1.8988
23:56:29|1.8981
23:56:29|1.8981
23:56:31|1.8977
23:56:32|1.8978
23:56:33|1.8947
23:56:33|1.8975
23:56:34|1.8975
23:56:35|1.8941
23:56:37|1.8977
23:56:37|1.8977
23:56:39|1.8985
23:56:39|1.8947
23:56:40|1.8982
23:56:42|1.8972
23:56:43|1.8972
23:56:44|1.8972
23:56:45|1.8977
23:56:46|1.8954
23:56:46|1.8976
23:56:48|1.9046
23:56:48|1.8999
23:56:50|1.8989
23:56:51|1.9014
23:56:52|1.9015
23:56:53|1.8995
23:56:54|1.9022
23:56:55|1.9022
23:56:57|1.8999
23:56:58|1.8989
23:56:59|1.8989
23:56:59|1.8989
23:57:00|1.8981
23:57:01|1.897
23:57:03|1.9
23:57:04|1.8981
23:57:04|1.903
23:57:06|1.9033
23:57:07|1.9013
23:57:08|1.9013
23:57:09|1.9013
23:57:10|1.9037
23:57:12|1.903
23:57:13|1.903
23:57:13|1.9011
23:57:15|1.9011
23:57:17|1.9011
23:57:18|1.901
23:57:19|1.901
23:57:20|1.901
23:57:21|1.903
23:57:22|1.903
23:57:23|1.9022
23:57:25|1.9022
23:57:25|1.9048
23:57:26|1.902
23:57:27|1.902
23:57:29|1.9
23:57:29|1.8968
23:57:30|1.8968
23:57:31|1.8975
23:57:33|1.8975
23:57:34|1.8975
23:57:35|1.8975
23:57:35|1.9044
23:57:36|1.9044
23:57:38|1.9044
23:57:39|1.9066
23:57:40|1.9081
23:57:40|1.9053
23:57:41|1.9053
23:57:43|1.9083
23:57:44|1.9083
23:57:45|1.9083
23:57:45|1.9083
23:57:47|1.9098
23:57:48|1.9098
23:57:49|1.9098
23:57:49|1.9098
23:57:51|1.9073
23:57:51|1.9095
23:57:53|1.91
23:57:54|1.9098
23:57:55|1.9098
23:57:56|1.91
23:57:57|1.9103
23:57:58|1.9106
23:57:59|1.9106
23:58:01|1.9105
23:58:01|1.9105
23:58:03|1.9071
23:58:04|1.9064
23:58:05|1.905
23:58:05|1.9053
23:58:06|1.9053
23:58:07|1.9025
23:58:08|1.9021
23:58:09|1.9051
23:58:11|1.9046
23:58:13|1.9047
23:58:14|1.9052
23:58:15|1.9113
23:58:16|1.908
23:58:17|1.9109
23:58:18|1.9152
23:58:19|1.9187
23:58:21|1.9162
23:58:22|1.9151
23:58:22|1.9132
23:58:24|1.917
23:58:25|1.9144
23:58:26|1.9144
23:58:26|1.9157
23:58:28|1.9171
23:58:29|1.9171
23:58:29|1.9171
23:58:30|1.921
23:58:32|1.9194
23:58:33|1.92
23:58:33|1.92
23:58:35|1.9168
23:58:37|1.9192
23:58:38|1.918
23:58:39|1.9191
23:58:40|1.9191
23:58:41|1.9191
23:58:42|1.9166
23:58:43|1.9197
23:58:45|1.92
23:58:45|1.9236
23:58:46|1.9236
23:58:47|1.9236
23:58:48|1.9221
23:58:49|1.9221
23:58:50|1.9221
23:58:51|1.9236
23:58:52|1.9231
23:58:53|1.9231
23:58:54|1.9231
23:58:55|1.9208
23:58:56|1.9231
23:58:57|1.9231
23:58:58|1.9207
23:58:59|1.9208
23:59:00|1.9207
23:59:02|1.9179
23:59:03|1.9179
23:59:04|1.9174
23:59:05|1.9174
23:59:06|1.9174
23:59:07|1.9174
23:59:07|1.9174
23:59:09|1.9207
23:59:10|1.9212
23:59:11|1.9212
23:59:13|1.9212
23:59:14|1.9212
23:59:16|1.9208
23:59:16|1.9198
23:59:18|1.9214
23:59:20|1.9214
23:59:20|1.923
23:59:22|1.92
23:59:24|1.92
23:59:24|1.92
23:59:25|1.923
23:59:26|1.923
23:59:27|1.9204
23:59:28|1.9228
23:59:29|1.9228
23:59:30|1.9196
23:59:31|1.9198
23:59:32|1.9225
23:59:33|1.9225
23:59:34|1.9225
23:59:35|1.9225
23:59:36|1.9225
23:59:38|1.9225
23:59:39|1.9225
23:59:40|1.9225
23:59:41|1.9225
23:59:41|1.9172
23:59:43|1.9189
23:59:44|1.919
23:59:45|1.9169
23:59:46|1.9198
23:59:47|1.9198
23:59:48|1.9198
23:59:49|1.9198
23:59:50|1.9198
23:59:52|1.9198
23:59:52|1.9198
23:59:53|1.9198
23:59:54|1.9198
23:59:55|1.9195
23:59:56|1.9195
23:59:57|1.93
23:59:58|1.9234
23:59:59|1.9234