00:00:00|1.0162
00:00:03|1.0162
00:00:04|1.0162
00:00:05|1.0162
00:00:06|1.0162
00:00:07|1.0162
00:00:09|1.0162
00:00:11|1.018
00:00:11|1.018
00:00:13|1.018
00:00:14|1.018
00:00:15|1.018
00:00:16|1.018
00:00:17|1.018
00:00:18|1.018
00:00:19|1.018
00:00:20|1.018
00:00:21|1.018
00:00:22|1.018
00:00:23|1.018
00:00:24|1.018
00:00:25|1.018
00:00:26|1.018
00:00:27|1.018
00:00:28|1.018
00:00:29|1.018
00:00:30|1.018
00:00:31|1.018
00:00:32|1.018
00:00:33|1.018
00:00:34|1.018
00:00:35|1.018
00:00:36|1.018
00:00:37|1.0145
00:00:38|1.0145
00:00:39|1.0145
00:00:40|1.0145
00:00:41|1.0145
00:00:42|1.0157
00:00:43|1.0157
00:00:44|1.0157
00:00:45|1.0157
00:00:46|1.0157
00:00:47|1.0157
00:00:48|1.0157
00:00:49|1.0157
00:00:50|1.0157
00:00:51|1.0169
00:00:52|1.0169
00:00:53|1.0169
00:00:54|1.0169
00:00:55|1.0169
00:00:56|1.0164
00:00:57|1.0164
00:00:58|1.0164
00:00:59|1.0164
00:01:00|1.0164
00:01:01|1.0164
00:01:02|1.0164
00:01:04|1.0164
00:01:05|1.0164
00:01:06|1.0164
00:01:07|1.0164
00:01:09|1.0164
00:01:11|1.0164
00:01:11|1.0164
00:01:12|1.0164
00:01:14|1.0164
00:01:15|1.0164
00:01:16|1.0164
00:01:18|1.0164
00:01:18|1.0164
00:01:19|1.0164
00:01:20|1.0164
00:01:21|1.0164
00:01:22|1.0164
00:01:23|1.0164
00:01:25|1.0164
00:01:26|1.0164
00:01:27|1.0164
00:01:28|1.0164
00:01:29|1.0164
00:01:29|1.0164
00:01:31|1.0164
00:01:32|1.0164
00:01:33|1.015
00:01:34|1.015
00:01:35|1.015
00:01:35|1.015
00:01:37|1.015
00:01:37|1.015
00:01:38|1.0139
00:01:40|1.0139
00:01:41|1.0139
00:01:42|1.0139
00:01:42|1.0158
00:01:43|1.0158
00:01:44|1.0158
00:01:45|1.0158
00:01:47|1.0158
00:01:48|1.0158
00:01:49|1.0158
00:01:50|1.0158
00:01:50|1.0158
00:01:51|1.0158
00:01:53|1.0158
00:01:53|1.0158
00:01:55|1.0158
00:01:56|1.0158
00:01:57|1.0158
00:01:57|1.0158
00:01:58|1.0158
00:01:59|1.0158
00:02:01|1.0158
00:02:02|1.0141
00:02:03|1.0141
00:02:04|1.0141
00:02:06|1.0141
00:02:07|1.0141
00:02:08|1.0141
00:02:10|1.0141
00:02:10|1.0141
00:02:12|1.0141
00:02:13|1.0141
00:02:15|1.0141
00:02:16|1.0141
00:02:17|1.0176
00:02:18|1.0176
00:02:19|1.0176
00:02:20|1.0176
00:02:21|1.0176
00:02:22|1.0176
00:02:23|1.0176
00:02:24|1.0176
00:02:25|1.0168
00:02:26|1.0168
00:02:27|1.0168
00:02:28|1.0168
00:02:29|1.0168
00:02:30|1.0168
00:02:31|1.0168
00:02:32|1.0168
00:02:33|1.0168
00:02:34|1.0168
00:02:35|1.0168
00:02:36|1.0168
00:02:37|1.0168
00:02:38|1.0168
00:02:39|1.0168
00:02:40|1.0164
00:02:41|1.0164
00:02:42|1.0164
00:02:43|1.0164
00:02:44|1.0164
00:02:45|1.0164
00:02:46|1.0164
00:02:47|1.0164
00:02:48|1.0164
00:02:49|1.0164
00:02:50|1.0164
00:02:51|1.0164
00:02:52|1.0164
00:02:53|1.0164
00:02:54|1.0164
00:02:55|1.0164
00:02:56|1.0164
00:02:57|1.0164
00:02:58|1.0164
00:02:59|1.0164
00:03:00|1.0164
00:03:01|1.0164
00:03:02|1.0164
00:03:03|1.0164
00:03:04|1.0164
00:03:05|1.0164
00:03:07|1.0164
00:03:08|1.0164
00:03:09|1.0164
00:03:11|1.0164
00:03:12|1.0164
00:03:12|1.0164
00:03:13|1.0164
00:03:14|1.0164
00:03:15|1.0164
00:03:16|1.0164
00:03:17|1.0164
00:03:18|1.0164
00:03:20|1.0164
00:03:20|1.0164
00:03:21|1.0164
00:03:23|1.0164
00:03:23|1.0164
00:03:24|1.0164
00:03:25|1.0164
00:03:27|1.0164
00:03:27|1.0164
00:03:29|1.0164
00:03:29|1.0164
00:03:30|1.0164
00:03:31|1.0164
00:03:33|1.0164
00:03:33|1.0164
00:03:36|1.0164
00:03:36|1.0164
00:03:37|1.0164
00:03:38|1.0164
00:03:39|1.0164
00:03:40|1.0164
00:03:41|1.0145
00:03:42|1.0145
00:03:43|1.0145
00:03:44|1.0146
00:03:45|1.0146
00:03:46|1.0146
00:03:47|1.0146
00:03:48|1.0146
00:03:50|1.0146
00:03:50|1.0146
00:03:51|1.0146
00:03:52|1.0146
00:03:53|1.0146
00:03:54|1.0146
00:03:55|1.0146
00:03:56|1.0146
00:03:57|1.0146
00:03:58|1.0146
00:04:00|1.0146
00:04:01|1.0146
00:04:02|1.0146
00:04:03|1.0146
00:04:04|1.0146
00:04:04|1.0146
00:04:07|1.0146
00:04:07|1.0146
00:04:08|1.0146
00:04:10|1.0146
00:04:11|1.0146
00:04:13|1.0134
00:04:14|1.013
00:04:15|1.013
00:04:17|1.013
00:04:18|1.013
00:04:19|1.013
00:04:20|1.013
00:04:22|1.013
00:04:22|1.013
00:04:23|1.013
00:04:25|1.013
00:04:26|1.013
00:04:27|1.013
00:04:28|1.013
00:04:28|1.013
00:04:30|1.013
00:04:32|1.013
00:04:33|1.013
00:04:34|1.013
00:04:35|1.013
00:04:35|1.013
00:04:36|1.013
00:04:38|1.0125
00:04:39|1.0125
00:04:40|1.0125
00:04:41|1.0125
00:04:42|1.0125
00:04:42|1.0125
00:04:44|1.0125
00:04:44|1.0125
00:04:45|1.0125
00:04:46|1.0125
00:04:48|1.0125
00:04:49|1.0125
00:04:50|1.0125
00:04:51|1.0125
00:04:52|1.0125
00:04:53|1.0125
00:04:54|1.0122
00:04:55|1.0122
00:04:56|1.0122
00:04:57|1.0122
00:04:58|1.0122
00:04:59|1.0122
00:05:00|1.0122
00:05:01|1.0117
00:05:02|1.0117
00:05:03|1.0117
00:05:04|1.0117
00:05:05|1.0117
00:05:06|1.0117
00:05:08|1.0112
00:05:09|1.0106
00:05:10|1.0106
00:05:11|1.0106
00:05:12|1.0106
00:05:13|1.0106
00:05:14|1.0106
00:05:15|1.0102
00:05:16|1.0067
00:05:17|1.0089
00:05:18|1.0089
00:05:19|1.0089
00:05:20|1.0082
00:05:21|1.0082
00:05:22|1.0082
00:05:23|1.0079
00:05:24|1.0081
00:05:25|1.0081
00:05:26|1.0081
00:05:27|1.0081
00:05:28|1.0081
00:05:29|1.0081
00:05:30|1.0071
00:05:31|1.0071
00:05:33|1.0071
00:05:34|1.0083
00:05:35|1.0083
00:05:35|1.0083
00:05:37|1.0083
00:05:38|1.0075
00:05:39|1.0075
00:05:39|1.0075
00:05:41|1.0104
00:05:41|1.0104
00:05:43|1.0104
00:05:43|1.0104
00:05:44|1.0091
00:05:45|1.0091
00:05:47|1.0091
00:05:47|1.0091
00:05:49|1.0091
00:05:50|1.0091
00:05:51|1.0091
00:05:52|1.0098
00:05:54|1.0097
00:05:54|1.0097
00:05:55|1.0097
00:05:56|1.0097
00:05:57|1.0097
00:05:58|1.0097
00:05:59|1.0091
00:06:00|1.0091
00:06:01|1.0091
00:06:02|1.0091
00:06:03|1.0103
00:06:04|1.0112
00:06:05|1.0121
00:06:06|1.0121
00:06:08|1.0121
00:06:10|1.0122
00:06:10|1.0117
00:06:12|1.0117
00:06:14|1.0117
00:06:15|1.0117
00:06:15|1.0117
00:06:17|1.0125
00:06:18|1.0125
00:06:19|1.0117
00:06:20|1.0105
00:06:21|1.0097
00:06:22|1.0097
00:06:24|1.0097
00:06:25|1.0097
00:06:25|1.0097
00:06:26|1.0105
00:06:27|1.0106
00:06:28|1.0104
00:06:29|1.0104
00:06:31|1.0104
00:06:31|1.0104
00:06:33|1.0104
00:06:33|1.0104
00:06:34|1.0104
00:06:35|1.0104
00:06:36|1.0115
00:06:37|1.0115
00:06:38|1.0115
00:06:40|1.0115
00:06:40|1.0115
00:06:41|1.0115
00:06:42|1.0115
00:06:43|1.0115
00:06:45|1.0115
00:06:45|1.0115
00:06:46|1.0115
00:06:47|1.0134
00:06:48|1.0134
00:06:49|1.0126
00:06:50|1.0126
00:06:51|1.0126
00:06:52|1.0126
00:06:53|1.0126
00:06:55|1.0126
00:06:55|1.0126
00:06:56|1.0126
00:06:58|1.0126
00:06:58|1.0126
00:06:59|1.0126
00:07:00|1.0138
00:07:02|1.0141
00:07:02|1.0141
00:07:04|1.0141
00:07:04|1.0141
00:07:06|1.0141
00:07:07|1.0141
00:07:08|1.0141
00:07:09|1.0141
00:07:11|1.0141
00:07:13|1.0141
00:07:14|1.0141
00:07:15|1.0141
00:07:16|1.0141
00:07:17|1.0141
00:07:19|1.0141
00:07:19|1.0126
00:07:21|1.0126
00:07:22|1.0126
00:07:23|1.0126
00:07:23|1.0126
00:07:25|1.0126
00:07:26|1.0126
00:07:28|1.0126
00:07:29|1.0126
00:07:29|1.0126
00:07:30|1.0126
00:07:32|1.0126
00:07:32|1.0126
00:07:33|1.0126
00:07:35|1.0126
00:07:36|1.0126
00:07:36|1.0126
00:07:37|1.0126
00:07:39|1.0126
00:07:39|1.0126
00:07:41|1.0126
00:07:42|1.0126
00:07:42|1.0126
00:07:43|1.0126
00:07:45|1.0126
00:07:45|1.0126
00:07:46|1.0143
00:07:47|1.0143
00:07:48|1.0143
00:07:49|1.0143
00:07:51|1.0143
00:07:51|1.0143
00:07:52|1.0143
00:07:53|1.0143
00:07:54|1.0143
00:07:55|1.0143
00:07:56|1.0143
00:07:57|1.0143
00:07:59|1.0143
00:07:59|1.0143
00:08:00|1.0143
00:08:01|1.0143
00:08:02|1.0143
00:08:03|1.0143
00:08:05|1.0143
00:08:06|1.0143
00:08:07|1.0143
00:08:08|1.0143
00:08:09|1.0143
00:08:11|1.0143
00:08:13|1.0115
00:08:14|1.0115
00:08:15|1.0115
00:08:17|1.0115
00:08:18|1.0127
00:08:19|1.0127
00:08:20|1.0127
00:08:21|1.0127
00:08:22|1.0127
00:08:23|1.0127
00:08:24|1.0115
00:08:26|1.0115
00:08:27|1.013
00:08:28|1.0139
00:08:30|1.0139
00:08:31|1.0139
00:08:31|1.0139
00:08:32|1.0139
00:08:33|1.0139
00:08:35|1.0139
00:08:35|1.0139
00:08:37|1.0139
00:08:38|1.0139
00:08:39|1.0139
00:08:40|1.0139
00:08:40|1.0139
00:08:42|1.0139
00:08:42|1.0139
00:08:44|1.0139
00:08:45|1.0139
00:08:46|1.0145
00:08:47|1.0145
00:08:48|1.0145
00:08:49|1.0145
00:08:50|1.0145
00:08:51|1.0145
00:08:52|1.0145
00:08:53|1.0145
00:08:54|1.0145
00:08:55|1.0145
00:08:56|1.0145
00:08:57|1.0145
00:08:58|1.0145
00:08:59|1.0145
00:09:00|1.0145
00:09:01|1.0145
00:09:02|1.0145
00:09:03|1.0145
00:09:05|1.0145
00:09:06|1.0145
00:09:07|1.0149
00:09:07|1.0151
00:09:09|1.0151
00:09:10|1.0151
00:09:11|1.0151
00:09:13|1.0133
00:09:14|1.0133
00:09:15|1.0133
00:09:16|1.0133
00:09:17|1.0135
00:09:18|1.0135
00:09:19|1.0135
00:09:20|1.0135
00:09:21|1.0138
00:09:22|1.0138
00:09:23|1.0138
00:09:24|1.0138
00:09:25|1.0138
00:09:26|1.0138
00:09:27|1.0138
00:09:28|1.0138
00:09:29|1.0138
00:09:30|1.0138
00:09:31|1.0138
00:09:32|1.0138
00:09:33|1.0138
00:09:34|1.0138
00:09:35|1.0138
00:09:36|1.0138
00:09:37|1.0138
00:09:38|1.0138
00:09:39|1.0138
00:09:40|1.0138
00:09:41|1.0138
00:09:42|1.0138
00:09:43|1.0138
00:09:44|1.0138
00:09:45|1.0138
00:09:46|1.0138
00:09:47|1.0138
00:09:48|1.0138
00:09:49|1.0138
00:09:50|1.0138
00:09:51|1.0138
00:09:52|1.0138
00:09:53|1.0142
00:09:54|1.0142
00:09:55|1.0142
00:09:56|1.0142
00:09:57|1.0143
00:09:58|1.0143
00:09:59|1.0143
00:10:00|1.0143
00:10:01|1.0143
00:10:02|1.0143
00:10:03|1.0143
00:10:04|1.0143
00:10:05|1.0143
00:10:06|1.0143
00:10:07|1.0143
00:10:08|1.0143
00:10:09|1.0143
00:10:10|1.0143
00:10:11|1.0146
00:10:12|1.0146
00:10:14|1.0146
00:10:16|1.0146
00:10:16|1.0146
00:10:17|1.0146
00:10:19|1.0146
00:10:19|1.0146
00:10:21|1.0146
00:10:22|1.0146
00:10:24|1.0157
00:10:24|1.0157
00:10:25|1.0157
00:10:27|1.0157
00:10:28|1.0157
00:10:29|1.0157
00:10:30|1.0157
00:10:31|1.0157
00:10:32|1.0157
00:10:33|1.0157
00:10:34|1.0157
00:10:35|1.0157
00:10:36|1.0157
00:10:37|1.0163
00:10:38|1.0163
00:10:39|1.0145
00:10:40|1.0145
00:10:41|1.0145
00:10:42|1.0145
00:10:43|1.0145
00:10:44|1.015
00:10:45|1.0142
00:10:46|1.0146
00:10:47|1.0146
00:10:48|1.0146
00:10:49|1.0146
00:10:50|1.0146
00:10:51|1.0146
00:10:52|1.0146
00:10:53|1.0146
00:10:54|1.0146
00:10:55|1.0146
00:10:56|1.0146
00:10:57|1.0146
00:10:58|1.0146
00:10:59|1.0146
00:11:00|1.0146
00:11:01|1.0146
00:11:02|1.0146
00:11:03|1.0146
00:11:04|1.0146
00:11:05|1.0163
00:11:06|1.0163
00:11:07|1.0163
00:11:08|1.0163
00:11:09|1.0163
00:11:11|1.0163
00:11:12|1.0163
00:11:14|1.0158
00:11:15|1.0158
00:11:16|1.0158
00:11:18|1.0158
00:11:19|1.0158
00:11:20|1.0158
00:11:21|1.0158
00:11:22|1.0158
00:11:23|1.0158
00:11:24|1.0158
00:11:25|1.0158
00:11:26|1.0158
00:11:27|1.0158
00:11:28|1.0158
00:11:29|1.0158
00:11:30|1.0158
00:11:31|1.0158
00:11:32|1.0158
00:11:33|1.0158
00:11:34|1.0158
00:11:35|1.0158
00:11:36|1.0158
00:11:37|1.0158
00:11:38|1.0158
00:11:39|1.0158
00:11:40|1.0158
00:11:41|1.0158
00:11:43|1.0158
00:11:43|1.0158
00:11:44|1.0158
00:11:45|1.0158
00:11:47|1.0158
00:11:47|1.0158
00:11:48|1.0158
00:11:49|1.0158
00:11:51|1.0158
00:11:51|1.0158
00:11:52|1.0158
00:11:53|1.0158
00:11:54|1.0158
00:11:55|1.0158
00:11:56|1.0163
00:11:58|1.0163
00:11:59|1.0168
00:11:59|1.0168
00:12:00|1.0168
00:12:02|1.0168
00:12:02|1.0168
00:12:04|1.0168
00:12:05|1.0168
00:12:05|1.0168
00:12:07|1.0168
00:12:08|1.0168
00:12:09|1.0168
00:12:10|1.0168
00:12:11|1.0168
00:12:12|1.0168
00:12:13|1.0168
00:12:15|1.0168
00:12:15|1.0168
00:12:16|1.0168
00:12:18|1.0168
00:12:20|1.0168
00:12:20|1.0168
00:12:22|1.0168
00:12:23|1.0168
00:12:23|1.0168
00:12:24|1.0168
00:12:25|1.0168
00:12:26|1.0168
00:12:28|1.0168
00:12:28|1.0168
00:12:29|1.0168
00:12:30|1.0168
00:12:31|1.0168
00:12:32|1.0161
00:12:34|1.0161
00:12:34|1.0161
00:12:35|1.0161
00:12:37|1.0161
00:12:37|1.0161
00:12:39|1.0161
00:12:39|1.0161
00:12:41|1.0161
00:12:41|1.0161
00:12:42|1.0161
00:12:43|1.0161
00:12:44|1.0161
00:12:45|1.0161
00:12:46|1.0161
00:12:48|1.0161
00:12:48|1.0161
00:12:49|1.0161
00:12:51|1.0161
00:12:51|1.0161
00:12:53|1.0161
00:12:53|1.0161
00:12:54|1.0161
00:12:55|1.0161
00:12:56|1.0161
00:12:57|1.0161
00:12:58|1.0161
00:13:00|1.0161
00:13:01|1.0161
00:13:01|1.0161
00:13:02|1.0161
00:13:03|1.0161
00:13:05|1.0161
00:13:06|1.0161
00:13:07|1.0161
00:13:08|1.0161
00:13:09|1.0161
00:13:10|1.0172
00:13:12|1.0172
00:13:13|1.0172
00:13:14|1.0172
00:13:16|1.0172
00:13:16|1.0172
00:13:18|1.0172
00:13:19|1.0172
00:13:20|1.0172
00:13:22|1.0172
00:13:22|1.0172
00:13:24|1.0172
00:13:24|1.0172
00:13:26|1.0172
00:13:26|1.0172
00:13:27|1.0172
00:13:28|1.0172
00:13:29|1.0172
00:13:30|1.0172
00:13:32|1.0172
00:13:34|1.0172
00:13:34|1.0172
00:13:35|1.0172
00:13:36|1.0172
00:13:37|1.0172
00:13:38|1.0172
00:13:40|1.0172
00:13:41|1.0172
00:13:41|1.0172
00:13:43|1.0172
00:13:43|1.0172
00:13:44|1.0172
00:13:46|1.0172
00:13:46|1.0172
00:13:47|1.0172
00:13:48|1.0172
00:13:49|1.0172
00:13:50|1.0172
00:13:52|1.0172
00:13:52|1.0172
00:13:54|1.0172
00:13:55|1.0172
00:13:56|1.0172
00:13:57|1.0172
00:13:58|1.0172
00:13:59|1.0172
00:14:00|1.0172
00:14:01|1.0172
00:14:02|1.0172
00:14:03|1.0172
00:14:04|1.0172
00:14:05|1.0172
00:14:06|1.0172
00:14:07|1.0172
00:14:08|1.0172
00:14:09|1.0172
00:14:10|1.0172
00:14:11|1.0172
00:14:12|1.0172
00:14:13|1.0172
00:14:14|1.0172
00:14:15|1.0172
00:14:17|1.0172
00:14:17|1.0161
00:14:19|1.0161
00:14:19|1.0167
00:14:21|1.015
00:14:23|1.015
00:14:23|1.015
00:14:24|1.015
00:14:25|1.015
00:14:26|1.015
00:14:27|1.015
00:14:28|1.015
00:14:29|1.015
00:14:30|1.015
00:14:31|1.015
00:14:32|1.015
00:14:33|1.015
00:14:34|1.015
00:14:35|1.015
00:14:36|1.015
00:14:37|1.015
00:14:38|1.015
00:14:39|1.015
00:14:41|1.015
00:14:42|1.015
00:14:42|1.015
00:14:44|1.015
00:14:44|1.015
00:14:45|1.0145
00:14:46|1.0143
00:14:48|1.0143
00:14:48|1.0131
00:14:49|1.0131
00:14:51|1.0124
00:14:51|1.0124
00:14:52|1.0124
00:14:54|1.0122
00:14:55|1.0122
00:14:56|1.0122
00:14:57|1.0122
00:14:58|1.0122
00:14:59|1.0122
00:15:00|1.0122
00:15:01|1.0122
00:15:02|1.0134
00:15:03|1.0149
00:15:04|1.0162
00:15:05|1.0162
00:15:07|1.0162
00:15:08|1.0162
00:15:09|1.0162
00:15:09|1.0155
00:15:10|1.0155
00:15:12|1.0155
00:15:13|1.0155
00:15:14|1.0155
00:15:16|1.0155
00:15:17|1.0155
00:15:19|1.0155
00:15:19|1.0155
00:15:21|1.0155
00:15:22|1.0155
00:15:23|1.0155
00:15:24|1.0155
00:15:25|1.0155
00:15:26|1.0155
00:15:28|1.0155
00:15:28|1.0155
00:15:30|1.0155
00:15:31|1.0155
00:15:32|1.0155
00:15:33|1.0155
00:15:34|1.0155
00:15:35|1.0155
00:15:36|1.0155
00:15:37|1.0155
00:15:38|1.0155
00:15:39|1.0155
00:15:39|1.0155
00:15:40|1.0155
00:15:42|1.0155
00:15:42|1.0152
00:15:43|1.0152
00:15:45|1.0152
00:15:46|1.0152
00:15:47|1.0152
00:15:48|1.0152
00:15:48|1.0152
00:15:50|1.0149
00:15:51|1.0166
00:15:52|1.0166
00:15:53|1.0166
00:15:54|1.0166
00:15:55|1.0166
00:15:56|1.0152
00:15:57|1.0152
00:15:58|1.0152
00:15:59|1.0152
00:16:00|1.0152
00:16:01|1.0152
00:16:03|1.0148
00:16:04|1.0148
00:16:05|1.0148
00:16:07|1.0148
00:16:08|1.0148
00:16:09|1.0148
00:16:09|1.0148
00:16:10|1.0148
00:16:11|1.0148
00:16:12|1.0148
00:16:13|1.0148
00:16:15|1.0148
00:16:15|1.0148
00:16:16|1.0148
00:16:17|1.0148
00:16:19|1.0148
00:16:20|1.0148
00:16:22|1.0148
00:16:23|1.0148
00:16:24|1.0148
00:16:25|1.0148
00:16:26|1.0148
00:16:27|1.0148
00:16:28|1.0148
00:16:29|1.0148
00:16:30|1.0148
00:16:31|1.0148
00:16:32|1.0148
00:16:33|1.0148
00:16:34|1.0148
00:16:35|1.0148
00:16:37|1.0148
00:16:37|1.0148
00:16:38|1.0148
00:16:39|1.0148
00:16:40|1.0148
00:16:41|1.0148
00:16:42|1.0148
00:16:43|1.0148
00:16:44|1.0148
00:16:46|1.0148
00:16:46|1.0148
00:16:47|1.0148
00:16:48|1.0148
00:16:50|1.0148
00:16:50|1.0148
00:16:52|1.0137
00:16:52|1.0137
00:16:53|1.0137
00:16:54|1.0137
00:16:55|1.0137
00:16:56|1.0137
00:16:57|1.0137
00:16:58|1.0137
00:16:59|1.0137
00:17:00|1.0136
00:17:01|1.0162
00:17:02|1.0162
00:17:03|1.0162
00:17:05|1.0162
00:17:05|1.0162
00:17:07|1.0162
00:17:07|1.0162
00:17:08|1.0162
00:17:09|1.0162
00:17:10|1.0162
00:17:11|1.0162
00:17:12|1.0162
00:17:13|1.0162
00:17:14|1.0162
00:17:15|1.0162
00:17:16|1.0162
00:17:17|1.0162
00:17:19|1.0162
00:17:21|1.0162
00:17:22|1.0162
00:17:23|1.0162
00:17:25|1.0162
00:17:26|1.0162
00:17:28|1.0162
00:17:29|1.0162
00:17:30|1.0162
00:17:30|1.0162
00:17:32|1.0162
00:17:32|1.0162
00:17:33|1.0162
00:17:34|1.0162
00:17:35|1.0162
00:17:37|1.0162
00:17:38|1.0162
00:17:39|1.0162
00:17:40|1.0162
00:17:41|1.0162
00:17:42|1.0162
00:17:43|1.0162
00:17:44|1.0162
00:17:45|1.0162
00:17:46|1.0161
00:17:47|1.0161
00:17:48|1.0161
00:17:49|1.0161
00:17:50|1.0161
00:17:51|1.0161
00:17:52|1.0161
00:17:53|1.0161
00:17:54|1.0161
00:17:55|1.0161
00:17:56|1.0161
00:17:57|1.0161
00:17:58|1.0161
00:17:59|1.0161
00:18:00|1.0161
00:18:01|1.0161
00:18:02|1.0161
00:18:03|1.0158
00:18:04|1.0159
00:18:06|1.0159
00:18:06|1.0159
00:18:07|1.0159
00:18:08|1.0159
00:18:09|1.0159
00:18:10|1.0159
00:18:11|1.0159
00:18:13|1.0159
00:18:13|1.0159
00:18:14|1.0159
00:18:15|1.0161
00:18:16|1.0161
00:18:17|1.0161
00:18:18|1.0161
00:18:20|1.0161
00:18:22|1.0161
00:18:23|1.0161
00:18:23|1.0161
00:18:25|1.0161
00:18:26|1.0161
00:18:26|1.0161
00:18:28|1.0161
00:18:28|1.0161
00:18:30|1.0161
00:18:31|1.0161
00:18:32|1.0161
00:18:33|1.0161
00:18:34|1.0161
00:18:35|1.0161
00:18:36|1.0161
00:18:37|1.0161
00:18:38|1.0161
00:18:39|1.0161
00:18:40|1.0161
00:18:41|1.0161
00:18:42|1.0161
00:18:43|1.0161
00:18:44|1.0161
00:18:45|1.0161
00:18:46|1.0161
00:18:47|1.0134
00:18:48|1.012
00:18:49|1.012
00:18:50|1.012
00:18:51|1.012
00:18:52|1.012
00:18:53|1.012
00:18:54|1.012
00:18:55|1.012
00:18:56|1.012
00:18:57|1.012
00:18:58|1.0128
00:19:00|1.0128
00:19:01|1.0128
00:19:01|1.0128
00:19:03|1.0128
00:19:05|1.0128
00:19:06|1.0128
00:19:07|1.0128
00:19:08|1.0128
00:19:09|1.0128
00:19:10|1.0128
00:19:11|1.0128
00:19:12|1.0128
00:19:13|1.0128
00:19:14|1.0128
00:19:15|1.0128
00:19:16|1.0128
00:19:17|1.0128
00:19:18|1.013
00:19:19|1.0132
00:19:21|1.0131
00:19:23|1.0132
00:19:24|1.0132
00:19:24|1.0132
00:19:26|1.0132
00:19:27|1.0132
00:19:28|1.0132
00:19:29|1.0143
00:19:30|1.0143
00:19:31|1.0143
00:19:33|1.0143
00:19:33|1.0143
00:19:34|1.0143
00:19:36|1.0143
00:19:36|1.0143
00:19:37|1.0143
00:19:38|1.0143
00:19:39|1.0143
00:19:40|1.014
00:19:42|1.014
00:19:42|1.014
00:19:43|1.014
00:19:44|1.014
00:19:45|1.014
00:19:46|1.014
00:19:47|1.014
00:19:49|1.014
00:19:50|1.014
00:19:50|1.014
00:19:52|1.014
00:19:52|1.014
00:19:54|1.014
00:19:55|1.014
00:19:55|1.014
00:19:56|1.014
00:19:57|1.014
00:19:58|1.014
00:19:59|1.014
00:20:00|1.014
00:20:02|1.014
00:20:03|1.014
00:20:04|1.014
00:20:05|1.014
00:20:05|1.014
00:20:07|1.014
00:20:09|1.014
00:20:09|1.014
00:20:11|1.014
00:20:11|1.014
00:20:12|1.014
00:20:13|1.014
00:20:14|1.014
00:20:16|1.014
00:20:17|1.014
00:20:18|1.014
00:20:19|1.014
00:20:20|1.014
00:20:21|1.014
00:20:23|1.0143
00:20:24|1.0146
00:20:24|1.0146
00:20:26|1.0146
00:20:27|1.0166
00:20:27|1.0166
00:20:29|1.0166
00:20:29|1.0166
00:20:31|1.0166
00:20:32|1.0163
00:20:33|1.0163
00:20:34|1.0163
00:20:35|1.0158
00:20:36|1.0158
00:20:37|1.0158
00:20:38|1.0158
00:20:39|1.0158
00:20:40|1.0158
00:20:41|1.0158
00:20:42|1.0158
00:20:43|1.0158
00:20:44|1.0158
00:20:45|1.0158
00:20:46|1.0158
00:20:47|1.0158
00:20:48|1.0151
00:20:49|1.0151
00:20:50|1.0151
00:20:51|1.0151
00:20:52|1.0151
00:20:53|1.0151
00:20:54|1.0151
00:20:55|1.0151
00:20:56|1.0151
00:20:58|1.0151
00:20:58|1.0151
00:21:00|1.0151
00:21:00|1.0151
00:21:01|1.0151
00:21:02|1.0151
00:21:03|1.0151
00:21:05|1.0151
00:21:05|1.0151
00:21:07|1.0151
00:21:07|1.0151
00:21:10|1.0151
00:21:10|1.0151
00:21:11|1.0151
00:21:12|1.0151
00:21:13|1.0166
00:21:14|1.0166
00:21:16|1.0166
00:21:17|1.0166
00:21:18|1.0166
00:21:19|1.0166
00:21:20|1.0166
00:21:20|1.0166
00:21:22|1.0166
00:21:24|1.0166
00:21:25|1.0166
00:21:26|1.0166
00:21:28|1.0166
00:21:29|1.0166
00:21:30|1.0166
00:21:30|1.0166
00:21:32|1.0166
00:21:33|1.0166
00:21:34|1.0166
00:21:35|1.0166
00:21:36|1.0166
00:21:37|1.0166
00:21:38|1.0166
00:21:39|1.0166
00:21:40|1.0166
00:21:41|1.0166
00:21:42|1.0166
00:21:43|1.0166
00:21:44|1.0166
00:21:45|1.0166
00:21:46|1.0166
00:21:47|1.0165
00:21:48|1.0165
00:21:50|1.0165
00:21:50|1.0165
00:21:51|1.0165
00:21:52|1.0165
00:21:53|1.0165
00:21:55|1.0165
00:21:55|1.0152
00:21:57|1.016
00:21:58|1.016
00:21:59|1.016
00:22:00|1.016
00:22:02|1.016
00:22:03|1.016
00:22:05|1.016
00:22:06|1.016
00:22:07|1.016
00:22:08|1.016
00:22:09|1.016
00:22:10|1.016
00:22:11|1.016
00:22:12|1.016
00:22:13|1.016
00:22:14|1.016
00:22:16|1.016
00:22:17|1.016
00:22:18|1.016
00:22:19|1.016
00:22:20|1.016
00:22:21|1.016
00:22:22|1.016
00:22:23|1.016
00:22:24|1.016
00:22:26|1.016
00:22:28|1.016
00:22:28|1.016
00:22:29|1.016
00:22:30|1.016
00:22:31|1.016
00:22:32|1.016
00:22:33|1.016
00:22:34|1.016
00:22:35|1.016
00:22:36|1.016
00:22:38|1.0162
00:22:39|1.0172
00:22:40|1.0172
00:22:40|1.0172
00:22:42|1.0172
00:22:43|1.0172
00:22:44|1.0172
00:22:45|1.0172
00:22:45|1.0172
00:22:47|1.0172
00:22:47|1.0172
00:22:49|1.0172
00:22:49|1.0172
00:22:52|1.0172
00:22:52|1.0172
00:22:53|1.0172
00:22:55|1.0172
00:22:56|1.0172
00:22:56|1.0172
00:22:57|1.0172
00:22:58|1.0172
00:22:59|1.0172
00:23:00|1.0172
00:23:01|1.0172
00:23:03|1.0172
00:23:03|1.0172
00:23:04|1.0172
00:23:06|1.0172
00:23:07|1.0172
00:23:08|1.0172
00:23:09|1.0172
00:23:11|1.0172
00:23:11|1.0172
00:23:13|1.0172
00:23:14|1.0172
00:23:15|1.0172
00:23:16|1.0172
00:23:17|1.0172
00:23:18|1.0172
00:23:19|1.0172
00:23:20|1.0172
00:23:21|1.0172
00:23:22|1.0172
00:23:23|1.0172
00:23:24|1.0172
00:23:26|1.0172
00:23:27|1.0172
00:23:28|1.0172
00:23:29|1.0172
00:23:29|1.0172
00:23:31|1.0172
00:23:32|1.0172
00:23:33|1.0172
00:23:35|1.0172
00:23:36|1.0172
00:23:36|1.0172
00:23:37|1.0172
00:23:38|1.0172
00:23:39|1.0172
00:23:40|1.0172
00:23:41|1.0172
00:23:42|1.0172
00:23:43|1.0172
00:23:44|1.0172
00:23:46|1.0172
00:23:47|1.0175
00:23:48|1.0175
00:23:49|1.0175
00:23:50|1.0175
00:23:52|1.0175
00:23:53|1.0175
00:23:53|1.0175
00:23:54|1.0175
00:23:55|1.0175
00:23:56|1.0175
00:23:57|1.0175
00:23:58|1.0175
00:23:59|1.0175
00:24:01|1.0175
00:24:01|1.0175
00:24:03|1.0175
00:24:04|1.0175
00:24:05|1.0175
00:24:06|1.0175
00:24:08|1.0175
00:24:09|1.0175
00:24:10|1.0175
00:24:11|1.0175
00:24:12|1.0167
00:24:13|1.0169
00:24:14|1.0169
00:24:16|1.0169
00:24:16|1.0171
00:24:17|1.0171
00:24:19|1.0171
00:24:20|1.0171
00:24:21|1.0171
00:24:22|1.0171
00:24:23|1.0171
00:24:24|1.0171
00:24:25|1.0171
00:24:26|1.0171
00:24:28|1.0166
00:24:29|1.0166
00:24:30|1.0166
00:24:32|1.0166
00:24:33|1.0166
00:24:33|1.0166
00:24:34|1.0166
00:24:35|1.0166
00:24:37|1.0166
00:24:37|1.0166
00:24:39|1.0166
00:24:39|1.016
00:24:42|1.016
00:24:42|1.0151
00:24:43|1.0151
00:24:44|1.0151
00:24:45|1.0151
00:24:46|1.0151
00:24:47|1.0152
00:24:48|1.0152
00:24:49|1.0152
00:24:50|1.0152
00:24:51|1.0152
00:24:52|1.0152
00:24:53|1.0152
00:24:55|1.0165
00:24:56|1.0165
00:24:57|1.0165
00:24:58|1.0165
00:24:59|1.0165
00:25:00|1.0165
00:25:01|1.0165
00:25:03|1.0165
00:25:04|1.0165
00:25:05|1.0165
00:25:06|1.0165
00:25:08|1.0165
00:25:08|1.0165
00:25:10|1.0165
00:25:11|1.0165
00:25:13|1.0165
00:25:14|1.0165
00:25:15|1.0165
00:25:16|1.0165
00:25:17|1.0165
00:25:18|1.017
00:25:19|1.017
00:25:20|1.017
00:25:21|1.017
00:25:22|1.017
00:25:23|1.017
00:25:24|1.017
00:25:25|1.017
00:25:26|1.017
00:25:27|1.017
00:25:29|1.017
00:25:29|1.017
00:25:31|1.017
00:25:32|1.017
00:25:33|1.017
00:25:35|1.0169
00:25:36|1.0169
00:25:36|1.0169
00:25:38|1.0169
00:25:40|1.0169
00:25:40|1.0169
00:25:41|1.0169
00:25:42|1.0169
00:25:43|1.0169
00:25:44|1.0169
00:25:45|1.0169
00:25:46|1.0169
00:25:47|1.0169
00:25:48|1.0169
00:25:49|1.0169
00:25:50|1.0169
00:25:52|1.0169
00:25:52|1.0169
00:25:53|1.0169
00:25:54|1.0169
00:25:55|1.0169
00:25:56|1.0169
00:25:57|1.0169
00:25:58|1.0169
00:25:59|1.0169
00:26:00|1.0169
00:26:02|1.0169
00:26:03|1.0169
00:26:03|1.0169
00:26:04|1.0169
00:26:06|1.0169
00:26:08|1.017
00:26:09|1.017
00:26:10|1.017
00:26:11|1.0176
00:26:13|1.0176
00:26:13|1.0176
00:26:14|1.0176
00:26:15|1.0176
00:26:17|1.0176
00:26:17|1.0176
00:26:19|1.0176
00:26:19|1.0176
00:26:20|1.0176
00:26:21|1.0186
00:26:23|1.0186
00:26:24|1.0186
00:26:24|1.0186
00:26:25|1.0186
00:26:27|1.0186
00:26:28|1.0186
00:26:29|1.0186
00:26:30|1.0186
00:26:32|1.0186
00:26:33|1.0186
00:26:34|1.0186
00:26:35|1.0186
00:26:36|1.0186
00:26:37|1.0186
00:26:38|1.0186
00:26:39|1.0192
00:26:40|1.0192
00:26:41|1.0192
00:26:43|1.0192
00:26:43|1.0174
00:26:44|1.0174
00:26:45|1.0174
00:26:46|1.0174
00:26:47|1.0166
00:26:48|1.0166
00:26:49|1.0166
00:26:51|1.0166
00:26:52|1.0166
00:26:52|1.0166
00:26:53|1.0166
00:26:54|1.0166
00:26:55|1.0166
00:26:56|1.0166
00:26:58|1.0166
00:26:59|1.0166
00:27:00|1.0166
00:27:01|1.0166
00:27:03|1.0166
00:27:04|1.0166
00:27:04|1.0166
00:27:06|1.0166
00:27:07|1.0185
00:27:08|1.0189
00:27:09|1.0189
00:27:10|1.0185
00:27:11|1.0196
00:27:12|1.0195
00:27:13|1.0199
00:27:15|1.0195
00:27:16|1.0194
00:27:17|1.0194
00:27:18|1.0194
00:27:18|1.0194
00:27:20|1.0194
00:27:21|1.0194
00:27:21|1.0194
00:27:23|1.0184
00:27:23|1.0184
00:27:25|1.0184
00:27:26|1.0191
00:27:26|1.0191
00:27:28|1.0191
00:27:29|1.0191
00:27:30|1.0191
00:27:32|1.0191
00:27:32|1.0191
00:27:33|1.0191
00:27:35|1.0191
00:27:35|1.0191
00:27:36|1.0191
00:27:38|1.0191
00:27:39|1.0191
00:27:39|1.0191
00:27:40|1.0191
00:27:41|1.0191
00:27:42|1.0191
00:27:43|1.0191
00:27:45|1.0191
00:27:46|1.0191
00:27:47|1.0191
00:27:47|1.0191
00:27:48|1.0191
00:27:50|1.0191
00:27:51|1.0191
00:27:52|1.0191
00:27:53|1.0191
00:27:54|1.0197
00:27:55|1.0197
00:27:56|1.0197
00:27:57|1.0197
00:27:58|1.0197
00:28:00|1.0197
00:28:00|1.0197
00:28:02|1.0197
00:28:03|1.0197
00:28:04|1.0197
00:28:05|1.0197
00:28:06|1.0197
00:28:07|1.0197
00:28:08|1.0197
00:28:09|1.0197
00:28:10|1.0197
00:28:11|1.0197
00:28:12|1.0197
00:28:13|1.0197
00:28:14|1.0197
00:28:16|1.0197
00:28:17|1.0197
00:28:18|1.0197
00:28:19|1.0197
00:28:20|1.0197
00:28:21|1.0197
00:28:22|1.0197
00:28:23|1.0197
00:28:24|1.0197
00:28:25|1.0197
00:28:26|1.0197
00:28:27|1.0197
00:28:28|1.0197
00:28:29|1.0197
00:28:31|1.0197
00:28:31|1.0197
00:28:32|1.0197
00:28:33|1.0197
00:28:34|1.0197
00:28:35|1.0197
00:28:36|1.0197
00:28:37|1.0197
00:28:39|1.0197
00:28:39|1.0197
00:28:41|1.0197
00:28:41|1.0197
00:28:43|1.0197
00:28:43|1.0197
00:28:44|1.0197
00:28:47|1.0197
00:28:47|1.0197
00:28:48|1.0197
00:28:49|1.0197
00:28:50|1.0197
00:28:51|1.0197
00:28:52|1.0197
00:28:53|1.0197
00:28:54|1.0197
00:28:55|1.0197
00:28:56|1.0197
00:28:58|1.0197
00:28:58|1.0197
00:28:59|1.0197
00:29:00|1.0197
00:29:01|1.0197
00:29:02|1.0197
00:29:03|1.0197
00:29:04|1.0197
00:29:06|1.0197
00:29:07|1.0197
00:29:08|1.0197
00:29:09|1.0197
00:29:10|1.0197
00:29:12|1.0197
00:29:12|1.0197
00:29:14|1.0197
00:29:14|1.0197
00:29:15|1.0197
00:29:17|1.0197
00:29:18|1.0197
00:29:19|1.0197
00:29:20|1.0197
00:29:21|1.0197
00:29:22|1.0193
00:29:23|1.0193
00:29:24|1.0193
00:29:25|1.0193
00:29:26|1.0193
00:29:28|1.0193
00:29:28|1.0193
00:29:30|1.0193
00:29:30|1.0193
00:29:32|1.0193
00:29:33|1.0193
00:29:34|1.0193
00:29:35|1.0193
00:29:36|1.0193
00:29:37|1.0193
00:29:38|1.0193
00:29:39|1.0193
00:29:40|1.0193
00:29:41|1.0193
00:29:42|1.0193
00:29:43|1.0193
00:29:45|1.0193
00:29:45|1.0193
00:29:46|1.0193
00:29:48|1.0193
00:29:49|1.0193
00:29:50|1.0193
00:29:51|1.0193
00:29:52|1.0181
00:29:53|1.0181
00:29:54|1.0181
00:29:55|1.0181
00:29:56|1.0181
00:29:57|1.0181
00:29:58|1.0181
00:29:59|1.0181
00:30:00|1.0176
00:30:02|1.0176
00:30:03|1.0176
00:30:04|1.0176
00:30:05|1.0176
00:30:07|1.0176
00:30:07|1.0176
00:30:09|1.0176
00:30:09|1.017
00:30:10|1.0187
00:30:12|1.0187
00:30:12|1.0187
00:30:13|1.0187
00:30:14|1.0187
00:30:15|1.0187
00:30:16|1.0187
00:30:17|1.0197
00:30:18|1.0197
00:30:20|1.0197
00:30:21|1.0197
00:30:22|1.0197
00:30:23|1.0197
00:30:24|1.0197
00:30:25|1.0191
00:30:26|1.0191
00:30:27|1.0191
00:30:28|1.0191
00:30:29|1.0191
00:30:30|1.0191
00:30:31|1.0191
00:30:33|1.0191
00:30:34|1.0191
00:30:35|1.0191
00:30:36|1.0191
00:30:37|1.0191
00:30:39|1.0191
00:30:40|1.0191
00:30:41|1.0191
00:30:42|1.0191
00:30:44|1.0191
00:30:44|1.0191
00:30:45|1.0191
00:30:46|1.0191
00:30:47|1.0191
00:30:48|1.0191
00:30:49|1.0191
00:30:50|1.0191
00:30:51|1.0191
00:30:52|1.0191
00:30:53|1.0191
00:30:54|1.0191
00:30:55|1.0191
00:30:57|1.0191
00:30:58|1.0191
00:30:59|1.0191
00:31:00|1.0191
00:31:01|1.0191
00:31:02|1.0191
00:31:03|1.0191
00:31:05|1.0191
00:31:06|1.0191
00:31:06|1.0191
00:31:08|1.0191
00:31:08|1.0191
00:31:09|1.0191
00:31:11|1.0191
00:31:11|1.0191
00:31:13|1.0191
00:31:13|1.0191
00:31:15|1.0191
00:31:16|1.0191
00:31:17|1.0191
00:31:18|1.0191
00:31:19|1.0191
00:31:19|1.0191
00:31:21|1.0191
00:31:22|1.0191
00:31:22|1.0191
00:31:24|1.0191
00:31:24|1.0178
00:31:26|1.0178
00:31:27|1.0178
00:31:28|1.0178
00:31:29|1.0178
00:31:30|1.0178
00:31:31|1.0178
00:31:32|1.0178
00:31:34|1.0178
00:31:35|1.0178
00:31:37|1.0178
00:31:38|1.0178
00:31:39|1.0178
00:31:40|1.0178
00:31:41|1.0178
00:31:42|1.0178
00:31:42|1.0178
00:31:43|1.0178
00:31:45|1.0178
00:31:45|1.0178
00:31:46|1.0178
00:31:47|1.0178
00:31:48|1.0178
00:31:49|1.0178
00:31:50|1.0178
00:31:51|1.0178
00:31:52|1.0182
00:31:53|1.0182
00:31:54|1.0182
00:31:55|1.0182
00:31:56|1.0182
00:31:58|1.0182
00:31:59|1.0182
00:31:59|1.0182
00:32:00|1.0191
00:32:01|1.0191
00:32:03|1.0191
00:32:03|1.0191
00:32:04|1.0191
00:32:06|1.0191
00:32:08|1.0191
00:32:09|1.0191
00:32:11|1.0191
00:32:11|1.0191
00:32:12|1.0191
00:32:13|1.0199
00:32:15|1.0199
00:32:16|1.0199
00:32:17|1.0192
00:32:18|1.0192
00:32:19|1.0192
00:32:20|1.0192
00:32:21|1.0192
00:32:22|1.0192
00:32:23|1.021
00:32:24|1.021
00:32:25|1.021
00:32:25|1.021
00:32:27|1.021
00:32:27|1.021
00:32:28|1.021
00:32:30|1.021
00:32:30|1.021
00:32:31|1.021
00:32:32|1.021
00:32:33|1.021
00:32:36|1.021
00:32:37|1.021
00:32:38|1.021
00:32:38|1.021
00:32:40|1.021
00:32:40|1.021
00:32:41|1.021
00:32:43|1.021
00:32:44|1.021
00:32:45|1.021
00:32:45|1.021
00:32:46|1.021
00:32:47|1.021
00:32:49|1.021
00:32:49|1.021
00:32:52|1.021
00:32:52|1.021
00:32:54|1.021
00:32:54|1.021
00:32:56|1.021
00:32:57|1.021
00:32:57|1.021
00:32:58|1.021
00:33:00|1.021
00:33:00|1.021
00:33:01|1.021
00:33:03|1.021
00:33:04|1.021
00:33:05|1.0208
00:33:07|1.0208
00:33:07|1.0208
00:33:08|1.0208
00:33:10|1.0208
00:33:12|1.0208
00:33:12|1.0208
00:33:14|1.021
00:33:15|1.021
00:33:16|1.021
00:33:17|1.021
00:33:18|1.021
00:33:19|1.021
00:33:20|1.021
00:33:21|1.021
00:33:22|1.021
00:33:23|1.021
00:33:25|1.021
00:33:26|1.021
00:33:26|1.021
00:33:27|1.021
00:33:28|1.021
00:33:30|1.021
00:33:30|1.021
00:33:31|1.021
00:33:32|1.021
00:33:33|1.021
00:33:35|1.021
00:33:36|1.021
00:33:37|1.021
00:33:38|1.021
00:33:39|1.021
00:33:40|1.021
00:33:40|1.021
00:33:41|1.021
00:33:42|1.021
00:33:44|1.021
00:33:44|1.021
00:33:46|1.021
00:33:47|1.021
00:33:48|1.021
00:33:49|1.0204
00:33:50|1.0205
00:33:51|1.0205
00:33:52|1.0205
00:33:53|1.0203
00:33:54|1.0203
00:33:56|1.0203
00:33:56|1.0203
00:33:58|1.0203
00:33:59|1.0203
00:34:00|1.0203
00:34:00|1.0203
00:34:02|1.0201
00:34:03|1.0201
00:34:05|1.0201
00:34:05|1.0201
00:34:07|1.0201
00:34:08|1.0201
00:34:09|1.0201
00:34:10|1.0201
00:34:11|1.0201
00:34:12|1.0192
00:34:13|1.0192
00:34:14|1.0192
00:34:15|1.0192
00:34:16|1.0192
00:34:18|1.0201
00:34:19|1.0201
00:34:19|1.0201
00:34:21|1.0201
00:34:22|1.0201
00:34:22|1.0201
00:34:24|1.0201
00:34:25|1.0201
00:34:25|1.0201
00:34:26|1.0201
00:34:27|1.0201
00:34:28|1.0201
00:34:30|1.0201
00:34:31|1.0201
00:34:31|1.0201
00:34:33|1.0201
00:34:33|1.0201
00:34:35|1.0201
00:34:37|1.0211
00:34:37|1.0211
00:34:39|1.0211
00:34:39|1.0211
00:34:41|1.0211
00:34:42|1.0211
00:34:43|1.0211
00:34:44|1.0211
00:34:46|1.0211
00:34:47|1.0211
00:34:47|1.0211
00:34:48|1.0211
00:34:49|1.0211
00:34:51|1.0211
00:34:52|1.0211
00:34:53|1.0211
00:34:54|1.0211
00:34:55|1.0211
00:34:56|1.0211
00:34:57|1.0211
00:34:58|1.0211
00:34:59|1.0211
00:35:00|1.0211
00:35:01|1.0211
00:35:02|1.0211
00:35:04|1.0211
00:35:06|1.0211
00:35:06|1.0211
00:35:07|1.0211
00:35:08|1.0211
00:35:09|1.0211
00:35:10|1.0211
00:35:11|1.0211
00:35:12|1.0211
00:35:13|1.0211
00:35:15|1.0201
00:35:17|1.0201
00:35:17|1.0207
00:35:18|1.0207
00:35:19|1.0207
00:35:20|1.0207
00:35:21|1.0207
00:35:22|1.0207
00:35:23|1.0207
00:35:24|1.0207
00:35:25|1.0207
00:35:26|1.0207
00:35:27|1.0207
00:35:28|1.0207
00:35:29|1.0207
00:35:30|1.0207
00:35:31|1.0207
00:35:32|1.0207
00:35:33|1.0207
00:35:34|1.0207
00:35:35|1.0207
00:35:37|1.0207
00:35:39|1.0207
00:35:40|1.0207
00:35:41|1.0207
00:35:41|1.0207
00:35:44|1.0207
00:35:44|1.0207
00:35:45|1.0207
00:35:46|1.0207
00:35:47|1.0207
00:35:49|1.0207
00:35:49|1.0207
00:35:50|1.0207
00:35:51|1.0207
00:35:52|1.0207
00:35:53|1.0207
00:35:54|1.0207
00:35:55|1.0207
00:35:56|1.0207
00:35:57|1.0207
00:35:58|1.0207
00:35:59|1.0207
00:36:00|1.0207
00:36:01|1.0207
00:36:03|1.0207
00:36:04|1.0207
00:36:05|1.0207
00:36:07|1.0207
00:36:08|1.0207
00:36:09|1.0207
00:36:10|1.0207
00:36:10|1.0207
00:36:12|1.0207
00:36:13|1.0207
00:36:14|1.0207
00:36:15|1.0207
00:36:17|1.0207
00:36:18|1.0207
00:36:19|1.0207
00:36:20|1.0207
00:36:21|1.0207
00:36:22|1.0207
00:36:24|1.0207
00:36:24|1.0207
00:36:25|1.0207
00:36:26|1.0207
00:36:27|1.0207
00:36:29|1.0207
00:36:30|1.0207
00:36:31|1.0207
00:36:32|1.0207
00:36:33|1.0207
00:36:34|1.0207
00:36:35|1.0207
00:36:36|1.0207
00:36:37|1.0207
00:36:38|1.0207
00:36:39|1.0207
00:36:40|1.0207
00:36:42|1.0207
00:36:43|1.0207
00:36:44|1.0207
00:36:45|1.0207
00:36:46|1.0207
00:36:47|1.0207
00:36:47|1.0207
00:36:49|1.0207
00:36:50|1.0207
00:36:51|1.0207
00:36:52|1.0207
00:36:53|1.0207
00:36:54|1.0197
00:36:55|1.0197
00:36:56|1.0197
00:36:57|1.0197
00:36:58|1.0197
00:37:00|1.0197
00:37:00|1.0197
00:37:01|1.0197
00:37:02|1.0197
00:37:04|1.0197
00:37:06|1.0197
00:37:06|1.0197
00:37:07|1.0197
00:37:09|1.0197
00:37:10|1.0197
00:37:10|1.0197
00:37:13|1.0197
00:37:13|1.0197
00:37:15|1.0212
00:37:15|1.0212
00:37:16|1.0212
00:37:17|1.0212
00:37:18|1.0212
00:37:19|1.0212
00:37:20|1.0212
00:37:21|1.0212
00:37:23|1.0212
00:37:24|1.0212
00:37:24|1.0212
00:37:25|1.0212
00:37:27|1.0212
00:37:27|1.0212
00:37:28|1.0212
00:37:29|1.0212
00:37:30|1.0212
00:37:31|1.0212
00:37:32|1.0212
00:37:33|1.0212
00:37:34|1.0212
00:37:35|1.0212
00:37:36|1.0212
00:37:37|1.0212
00:37:39|1.0212
00:37:39|1.0212
00:37:41|1.0212
00:37:41|1.0212
00:37:43|1.0212
00:37:45|1.0205
00:37:47|1.0205
00:37:47|1.0205
00:37:48|1.0205
00:37:50|1.0205
00:37:51|1.0205
00:37:52|1.0205
00:37:53|1.0205
00:37:54|1.0205
00:37:56|1.0205
00:37:57|1.0205
00:37:58|1.0205
00:37:59|1.0205
00:38:00|1.0205
00:38:01|1.0205
00:38:02|1.0205
00:38:03|1.0205
00:38:04|1.0205
00:38:06|1.0205
00:38:07|1.0203
00:38:08|1.0203
00:38:09|1.0203
00:38:11|1.0203
00:38:13|1.0203
00:38:13|1.0205
00:38:14|1.0217
00:38:15|1.022
00:38:16|1.022
00:38:17|1.022
00:38:18|1.022
00:38:19|1.022
00:38:20|1.022
00:38:22|1.022
00:38:23|1.022
00:38:23|1.022
00:38:24|1.022
00:38:25|1.022
00:38:26|1.022
00:38:27|1.022
00:38:28|1.022
00:38:29|1.022
00:38:30|1.022
00:38:31|1.022
00:38:32|1.022
00:38:33|1.022
00:38:34|1.022
00:38:35|1.022
00:38:36|1.022
00:38:37|1.022
00:38:39|1.022
00:38:40|1.022
00:38:41|1.022
00:38:42|1.022
00:38:43|1.022
00:38:44|1.022
00:38:45|1.022
00:38:46|1.022
00:38:47|1.022
00:38:48|1.022
00:38:49|1.022
00:38:50|1.022
00:38:51|1.022
00:38:52|1.022
00:38:53|1.022
00:38:54|1.022
00:38:56|1.022
00:38:57|1.0221
00:38:58|1.0221
00:38:59|1.0221
00:39:00|1.0221
00:39:01|1.0221
00:39:03|1.0221
00:39:04|1.0221
00:39:05|1.0221
00:39:06|1.0221
00:39:07|1.0221
00:39:09|1.0221
00:39:10|1.0221
00:39:11|1.0221
00:39:12|1.0221
00:39:13|1.0221
00:39:14|1.0221
00:39:16|1.0221
00:39:17|1.0221
00:39:18|1.0221
00:39:19|1.0221
00:39:20|1.0221
00:39:21|1.0221
00:39:22|1.0221
00:39:22|1.0221
00:39:23|1.0221
00:39:25|1.0221
00:39:26|1.0221
00:39:26|1.0221
00:39:27|1.0221
00:39:29|1.0221
00:39:29|1.0221
00:39:30|1.0221
00:39:31|1.0221
00:39:32|1.0221
00:39:34|1.0221
00:39:34|1.0221
00:39:35|1.0221
00:39:36|1.0221
00:39:37|1.0221
00:39:38|1.0221
00:39:39|1.0221
00:39:41|1.0221
00:39:47|1.0221
00:39:48|1.0221
00:39:48|1.0221
00:39:49|1.0221
00:39:51|1.0221
00:39:51|1.0221
00:39:52|1.0221
00:39:53|1.0221
00:39:54|1.0221
00:39:56|1.0221
00:39:57|1.0221
00:39:58|1.0221
00:39:59|1.0221
00:40:00|1.0221
00:40:01|1.0221
00:40:02|1.0221
00:40:03|1.0222
00:40:04|1.0222
00:40:05|1.0222
00:40:06|1.0222
00:40:07|1.0222
00:40:09|1.0213
00:40:09|1.0213
00:40:11|1.0213
00:40:12|1.0213
00:40:12|1.0213
00:40:13|1.0213
00:40:15|1.0213
00:40:16|1.0213
00:40:17|1.0213
00:40:18|1.0213
00:40:19|1.0213
00:40:20|1.0213
00:40:21|1.0222
00:40:22|1.0222
00:40:23|1.0222
00:40:24|1.0226
00:40:25|1.0226
00:40:27|1.0226
00:40:27|1.0226
00:40:28|1.0226
00:40:29|1.0226
00:40:30|1.0226
00:40:31|1.0226
00:40:32|1.023
00:40:33|1.023
00:40:34|1.023
00:40:35|1.023
00:40:36|1.023
00:40:37|1.023
00:40:38|1.023
00:40:39|1.023
00:40:40|1.023
00:40:42|1.023
00:40:43|1.023
00:40:44|1.023
00:40:45|1.023
00:40:47|1.023
00:40:47|1.023
00:40:48|1.023
00:40:49|1.023
00:40:51|1.023
00:40:52|1.023
00:40:52|1.023
00:40:53|1.023
00:40:54|1.023
00:40:56|1.023
00:40:57|1.023
00:40:58|1.023
00:40:59|1.023
00:40:59|1.023
00:41:00|1.023
00:41:01|1.023
00:41:04|1.023
00:41:04|1.023
00:41:05|1.023
00:41:06|1.023
00:41:07|1.023
00:41:08|1.023
00:41:10|1.023
00:41:10|1.023
00:41:11|1.0233
00:41:12|1.0233
00:41:14|1.0233
00:41:15|1.0233
00:41:17|1.0233
00:41:18|1.0225
00:41:19|1.0225
00:41:20|1.0225
00:41:20|1.0225
00:41:22|1.0225
00:41:23|1.0236
00:41:23|1.0236
00:41:24|1.0236
00:41:25|1.0236
00:41:26|1.0236
00:41:28|1.0236
00:41:29|1.0236
00:41:30|1.0236
00:41:30|1.0236
00:41:31|1.0236
00:41:32|1.0236
00:41:34|1.0236
00:41:34|1.0236
00:41:35|1.0236
00:41:36|1.0236
00:41:37|1.023
00:41:38|1.023
00:41:40|1.0222
00:41:41|1.0222
00:41:41|1.0209
00:41:43|1.0209
00:41:44|1.0209
00:41:46|1.0209
00:41:46|1.0209
00:41:48|1.0209
00:41:49|1.0209
00:41:50|1.0209
00:41:51|1.0219
00:41:52|1.0219
00:41:53|1.0219
00:41:54|1.0219
00:41:56|1.0219
00:41:57|1.0219
00:41:57|1.0219
00:41:58|1.0219
00:41:59|1.0219
00:42:00|1.0208
00:42:01|1.0208
00:42:02|1.0208
00:42:04|1.0208
00:42:06|1.0208
00:42:06|1.0208
00:42:07|1.0208
00:42:08|1.0208
00:42:09|1.0208
00:42:11|1.0208
00:42:11|1.0208
00:42:12|1.0208
00:42:13|1.0208
00:42:14|1.0208
00:42:16|1.0208
00:42:17|1.0208
00:42:18|1.0208
00:42:19|1.0208
00:42:19|1.0208
00:42:21|1.0208
00:42:21|1.0208
00:42:23|1.0208
00:42:24|1.0208
00:42:25|1.0208
00:42:26|1.0208
00:42:26|1.0208
00:42:28|1.0208
00:42:29|1.0208
00:42:30|1.0208
00:42:31|1.0208
00:42:32|1.0208
00:42:32|1.0208
00:42:34|1.0208
00:42:35|1.0208
00:42:36|1.0208
00:42:37|1.0208
00:42:38|1.0208
00:42:39|1.0208
00:42:40|1.0208
00:42:41|1.0208
00:42:41|1.0208
00:42:43|1.0208
00:42:44|1.0208
00:42:46|1.0208
00:42:46|1.0208
00:42:47|1.0208
00:42:49|1.0208
00:42:50|1.0208
00:42:51|1.0208
00:42:52|1.0208
00:42:53|1.0208
00:42:54|1.0208
00:42:55|1.0208
00:42:55|1.0208
00:42:57|1.0208
00:42:58|1.0208
00:42:59|1.0208
00:43:00|1.0208
00:43:01|1.0208
00:43:02|1.0208
00:43:03|1.0208
00:43:05|1.0208
00:43:05|1.0208
00:43:06|1.0208
00:43:07|1.0208
00:43:09|1.0208
00:43:10|1.0208
00:43:11|1.0208
00:43:12|1.0208
00:43:13|1.0208
00:43:14|1.0208
00:43:16|1.0208
00:43:17|1.0208
00:43:18|1.0233
00:43:19|1.0237
00:43:21|1.0237
00:43:22|1.0237
00:43:23|1.0237
00:43:24|1.0237
00:43:24|1.0237
00:43:25|1.0237
00:43:26|1.0237
00:43:27|1.0237
00:43:29|1.0237
00:43:29|1.0237
00:43:30|1.0237
00:43:32|1.0237
00:43:32|1.0237
00:43:34|1.0237
00:43:34|1.0237
00:43:35|1.0237
00:43:37|1.0237
00:43:38|1.0242
00:43:38|1.0242
00:43:39|1.0242
00:43:40|1.0242
00:43:41|1.0236
00:43:43|1.0236
00:43:43|1.0236
00:43:45|1.0229
00:43:47|1.0229
00:43:47|1.0229
00:43:48|1.0229
00:43:49|1.0229
00:43:50|1.0229
00:43:52|1.0229
00:43:54|1.0229
00:43:55|1.0229
00:43:56|1.0229
00:43:57|1.0229
00:43:58|1.0234
00:43:59|1.0234
00:44:00|1.0234
00:44:01|1.0234
00:44:02|1.0234
00:44:03|1.0234
00:44:04|1.0234
00:44:06|1.0234
00:44:07|1.0234
00:44:09|1.0234
00:44:10|1.0234
00:44:10|1.0234
00:44:11|1.0234
00:44:13|1.0234
00:44:14|1.0234
00:44:15|1.0234
00:44:16|1.0241
00:44:18|1.0241
00:44:18|1.0241
00:44:19|1.0241
00:44:20|1.0241
00:44:21|1.0241
00:44:22|1.0241
00:44:24|1.0241
00:44:25|1.0241
00:44:26|1.0241
00:44:26|1.0241
00:44:28|1.0241
00:44:28|1.0241
00:44:29|1.0241
00:44:30|1.0241
00:44:31|1.0241
00:44:32|1.0241
00:44:33|1.0241
00:44:34|1.0237
00:44:35|1.0237
00:44:36|1.0237
00:44:37|1.0237
00:44:38|1.0237
00:44:39|1.0237
00:44:40|1.0237
00:44:41|1.0234
00:44:42|1.0234
00:44:43|1.0234
00:44:44|1.0234
00:44:45|1.0234
00:44:47|1.0234
00:44:49|1.0235
00:44:49|1.0235
00:44:50|1.0235
00:44:52|1.0235
00:44:53|1.0235
00:44:55|1.0235
00:44:56|1.0235
00:44:57|1.0235
00:44:57|1.0235
00:44:59|1.0235
00:44:59|1.0235
00:45:00|1.0235
00:45:02|1.0235
00:45:02|1.0235
00:45:03|1.0241
00:45:05|1.0241
00:45:07|1.0241
00:45:08|1.0241
00:45:09|1.0235
00:45:10|1.0235
00:45:12|1.0235
00:45:12|1.0235
00:45:13|1.0234
00:45:14|1.0229
00:45:16|1.0229
00:45:17|1.0229
00:45:18|1.0229
00:45:18|1.0229
00:45:20|1.0229
00:45:21|1.0229
00:45:22|1.0229
00:45:23|1.0229
00:45:24|1.0229
00:45:25|1.0229
00:45:25|1.0229
00:45:27|1.0219
00:45:28|1.022
00:45:29|1.022
00:45:29|1.022
00:45:31|1.022
00:45:31|1.022
00:45:32|1.022
00:45:34|1.022
00:45:34|1.022
00:45:35|1.022
00:45:36|1.022
00:45:37|1.022
00:45:39|1.0211
00:45:39|1.0211
00:45:41|1.0211
00:45:42|1.0211
00:45:43|1.0211
00:45:44|1.0211
00:45:44|1.0211
00:45:45|1.0211
00:45:48|1.0211
00:45:48|1.0211
00:45:49|1.0211
00:45:50|1.0211
00:45:52|1.0211
00:45:53|1.0211
00:45:54|1.0211
00:45:56|1.0211
00:45:57|1.0211
00:45:58|1.0211
00:45:59|1.0211
00:45:59|1.0211
00:46:01|1.0211
00:46:02|1.0211
00:46:02|1.0211
00:46:04|1.0211
00:46:05|1.0211
00:46:06|1.0211
00:46:07|1.0211
00:46:08|1.0211
00:46:10|1.0211
00:46:10|1.0211
00:46:12|1.0211
00:46:13|1.0211
00:46:15|1.0211
00:46:15|1.0211
00:46:16|1.0211
00:46:17|1.0211
00:46:19|1.0211
00:46:20|1.0211
00:46:21|1.0211
00:46:22|1.0211
00:46:23|1.0211
00:46:24|1.0211
00:46:25|1.0211
00:46:26|1.0211
00:46:27|1.0211
00:46:28|1.0211
00:46:29|1.0211
00:46:30|1.0211
00:46:32|1.0211
00:46:32|1.0211
00:46:33|1.0211
00:46:34|1.0211
00:46:35|1.0211
00:46:36|1.0211
00:46:37|1.022
00:46:38|1.022
00:46:39|1.0237
00:46:40|1.0237
00:46:41|1.0237
00:46:42|1.0237
00:46:43|1.0237
00:46:44|1.0237
00:46:45|1.0237
00:46:47|1.0237
00:46:48|1.0237
00:46:48|1.0237
00:46:50|1.0237
00:46:51|1.0237
00:46:52|1.0237
00:46:53|1.0237
00:46:54|1.0237
00:46:55|1.0237
00:46:56|1.0241
00:46:57|1.0241
00:46:58|1.0241
00:46:59|1.0241
00:47:00|1.0241
00:47:01|1.0241
00:47:02|1.0241
00:47:04|1.0241
00:47:06|1.0241
00:47:06|1.0241
00:47:08|1.0241
00:47:10|1.0241
00:47:10|1.0241
00:47:11|1.024
00:47:12|1.024
00:47:13|1.024
00:47:14|1.024
00:47:15|1.024
00:47:16|1.024
00:47:17|1.024
00:47:18|1.024
00:47:19|1.024
00:47:20|1.024
00:47:21|1.024
00:47:23|1.024
00:47:23|1.024
00:47:24|1.024
00:47:25|1.024
00:47:26|1.024
00:47:27|1.024
00:47:28|1.024
00:47:29|1.024
00:47:30|1.024
00:47:31|1.024
00:47:32|1.024
00:47:33|1.024
00:47:34|1.024
00:47:35|1.024
00:47:36|1.024
00:47:37|1.024
00:47:38|1.024
00:47:39|1.024
00:47:40|1.024
00:47:41|1.0241
00:47:42|1.0241
00:47:43|1.0241
00:47:44|1.0241
00:47:45|1.0241
00:47:46|1.0241
00:47:47|1.0241
00:47:49|1.0241
00:47:51|1.0241
00:47:51|1.0241
00:47:52|1.0241
00:47:55|1.0241
00:47:55|1.0241
00:47:56|1.0241
00:47:57|1.0241
00:47:58|1.0241
00:47:59|1.0241
00:48:00|1.0241
00:48:01|1.0241
00:48:02|1.0241
00:48:03|1.0241
00:48:04|1.0241
00:48:05|1.0241
00:48:06|1.0241
00:48:08|1.0241
00:48:09|1.0241
00:48:11|1.0241
00:48:12|1.0241
00:48:12|1.0241
00:48:14|1.0241
00:48:15|1.0241
00:48:16|1.0241
00:48:17|1.0241
00:48:19|1.0241
00:48:19|1.0241
00:48:20|1.0241
00:48:21|1.0241
00:48:22|1.0241
00:48:23|1.0241
00:48:24|1.0241
00:48:26|1.0241
00:48:26|1.0241
00:48:27|1.0241
00:48:28|1.0241
00:48:29|1.0241
00:48:30|1.0241
00:48:31|1.0241
00:48:32|1.0241
00:48:33|1.0241
00:48:35|1.0241
00:48:36|1.0241
00:48:37|1.0241
00:48:38|1.0241
00:48:39|1.0241
00:48:40|1.0241
00:48:41|1.0241
00:48:42|1.0241
00:48:43|1.0241
00:48:44|1.0241
00:48:45|1.0241
00:48:46|1.0241
00:48:47|1.0241
00:48:48|1.0241
00:48:49|1.0241
00:48:51|1.0241
00:48:51|1.0241
00:48:53|1.0239
00:48:53|1.0239
00:48:54|1.0239
00:48:55|1.0242
00:48:57|1.0242
00:48:57|1.0242
00:48:58|1.0242
00:48:59|1.0242
00:49:00|1.0242
00:49:02|1.0242
00:49:04|1.0242
00:49:04|1.0242
00:49:06|1.0242
00:49:06|1.0242
00:49:08|1.0242
00:49:09|1.0242
00:49:10|1.0242
00:49:11|1.0242
00:49:11|1.0242
00:49:13|1.0242
00:49:14|1.0242
00:49:15|1.0242
00:49:16|1.0241
00:49:17|1.0241
00:49:18|1.0241
00:49:19|1.0241
00:49:20|1.0241
00:49:21|1.0241
00:49:22|1.0241
00:49:23|1.0241
00:49:23|1.0241
00:49:24|1.0241
00:49:25|1.0241
00:49:27|1.0241
00:49:27|1.0241
00:49:29|1.0241
00:49:29|1.0241
00:49:31|1.0241
00:49:31|1.0241
00:49:33|1.0241
00:49:34|1.0241
00:49:35|1.0241
00:49:36|1.0241
00:49:36|1.0241
00:49:38|1.0241
00:49:38|1.0241
00:49:39|1.0241
00:49:41|1.0241
00:49:42|1.0241
00:49:43|1.0241
00:49:44|1.0241
00:49:45|1.0241
00:49:45|1.0241
00:49:47|1.0241
00:49:47|1.0241
00:49:48|1.0241
00:49:50|1.0241
00:49:51|1.0241
00:49:52|1.0241
00:49:53|1.0241
00:49:55|1.0241
00:49:55|1.0241
00:49:57|1.0241
00:49:57|1.0241
00:49:58|1.0241
00:50:00|1.0241
00:50:00|1.0241
00:50:01|1.0241
00:50:03|1.0241
00:50:04|1.0241
00:50:05|1.0241
00:50:07|1.0241
00:50:08|1.0241
00:50:09|1.0241
00:50:10|1.0241
00:50:12|1.0241
00:50:13|1.0241
00:50:14|1.0241
00:50:15|1.0241
00:50:16|1.0241
00:50:18|1.0241
00:50:19|1.0241
00:50:19|1.0241
00:50:20|1.0241
00:50:22|1.0241
00:50:22|1.0241
00:50:23|1.0241
00:50:24|1.0241
00:50:27|1.0241
00:50:27|1.0241
00:50:28|1.0241
00:50:29|1.0241
00:50:30|1.0241
00:50:31|1.0241
00:50:32|1.0241
00:50:33|1.0241
00:50:34|1.0241
00:50:35|1.0241
00:50:36|1.0241
00:50:37|1.0241
00:50:38|1.0241
00:50:39|1.0241
00:50:40|1.0241
00:50:41|1.0241
00:50:42|1.0241
00:50:43|1.0241
00:50:44|1.0241
00:50:45|1.0241
00:50:46|1.0241
00:50:47|1.0241
00:50:48|1.0241
00:50:49|1.0241
00:50:50|1.0241
00:50:52|1.0241
00:50:52|1.0241
00:50:54|1.0241
00:50:55|1.0241
00:50:56|1.0234
00:50:57|1.0234
00:50:58|1.0234
00:51:00|1.0234
00:51:00|1.0234
00:51:02|1.0234
00:51:03|1.0234
00:51:05|1.0234
00:51:07|1.0234
00:51:07|1.0234
00:51:09|1.0234
00:51:10|1.0237
00:51:11|1.0237
00:51:12|1.0237
00:51:13|1.0237
00:51:14|1.0237
00:51:15|1.0237
00:51:16|1.0237
00:51:18|1.0237
00:51:19|1.0237
00:51:20|1.0237
00:51:21|1.0237
00:51:22|1.0237
00:51:23|1.0237
00:51:24|1.0237
00:51:25|1.0237
00:51:26|1.0237
00:51:27|1.0237
00:51:28|1.0237
00:51:29|1.0237
00:51:30|1.0237
00:51:31|1.0237
00:51:32|1.0237
00:51:33|1.0237
00:51:34|1.0237
00:51:35|1.0237
00:51:36|1.0237
00:51:37|1.0237
00:51:38|1.0237
00:51:39|1.0237
00:51:40|1.0237
00:51:41|1.0237
00:51:42|1.0237
00:51:43|1.0237
00:51:44|1.0237
00:51:45|1.0237
00:51:46|1.0237
00:51:47|1.0237
00:51:48|1.0237
00:51:49|1.0237
00:51:50|1.0237
00:51:51|1.0237
00:51:52|1.0237
00:51:54|1.0237
00:51:55|1.0244
00:51:55|1.0244
00:51:56|1.0244
00:51:58|1.0244
00:51:59|1.0244
00:51:59|1.0244
00:52:01|1.0244
00:52:01|1.0244
00:52:04|1.0244
00:52:04|1.0244
00:52:06|1.0242
00:52:07|1.0242
00:52:08|1.0242
00:52:09|1.0242
00:52:10|1.0242
00:52:11|1.0242
00:52:13|1.0229
00:52:14|1.0237
00:52:15|1.023
00:52:16|1.023
00:52:17|1.0239
00:52:18|1.0239
00:52:19|1.0239
00:52:20|1.0239
00:52:21|1.0239
00:52:22|1.0239
00:52:23|1.0239
00:52:24|1.0239
00:52:24|1.0239
00:52:26|1.0239
00:52:27|1.0239
00:52:27|1.0239
00:52:29|1.0239
00:52:29|1.0239
00:52:30|1.0239
00:52:32|1.0239
00:52:33|1.0239
00:52:34|1.0239
00:52:35|1.0239
00:52:36|1.0239
00:52:36|1.0239
00:52:37|1.0239
00:52:39|1.0239
00:52:40|1.0239
00:52:41|1.0239
00:52:42|1.0239
00:52:43|1.0239
00:52:43|1.0239
00:52:45|1.0239
00:52:46|1.0239
00:52:46|1.0239
00:52:48|1.0239
00:52:48|1.0239
00:52:50|1.0239
00:52:50|1.0239
00:52:51|1.0239
00:52:53|1.0239
00:52:55|1.0239
00:52:55|1.0239
00:52:56|1.0239
00:52:57|1.0239
00:52:58|1.0239
00:53:00|1.0239
00:53:01|1.0239
00:53:03|1.0239
00:53:04|1.0239
00:53:05|1.0239
00:53:06|1.0237
00:53:08|1.0237
00:53:09|1.0237
00:53:10|1.0237
00:53:11|1.0237
00:53:12|1.0237
00:53:13|1.0237
00:53:14|1.0237
00:53:15|1.0243
00:53:16|1.0243
00:53:16|1.0243
00:53:18|1.0243
00:53:19|1.0243
00:53:20|1.0243
00:53:20|1.0243
00:53:22|1.0243
00:53:23|1.0243
00:53:24|1.0243
00:53:25|1.0243
00:53:26|1.0243
00:53:27|1.0243
00:53:28|1.0243
00:53:29|1.0243
00:53:29|1.0243
00:53:31|1.0243
00:53:32|1.0243
00:53:34|1.0243
00:53:34|1.0243
00:53:35|1.0243
00:53:36|1.0243
00:53:37|1.0243
00:53:38|1.0243
00:53:39|1.0243
00:53:40|1.0243
00:53:41|1.0243
00:53:42|1.0243
00:53:43|1.0243
00:53:44|1.0243
00:53:45|1.0243
00:53:46|1.0243
00:53:47|1.0243
00:53:48|1.0243
00:53:49|1.0243
00:53:50|1.0243
00:53:51|1.0243
00:53:52|1.0243
00:53:53|1.0243
00:53:55|1.0243
00:53:55|1.0243
00:53:57|1.0243
00:53:59|1.0221
00:53:59|1.0217
00:54:00|1.0217
00:54:02|1.0217
00:54:02|1.0217
00:54:03|1.0217
00:54:05|1.0217
00:54:07|1.0217
00:54:08|1.0217
00:54:10|1.0222
00:54:11|1.0222
00:54:12|1.0222
00:54:13|1.0222
00:54:14|1.0222
00:54:15|1.0222
00:54:16|1.0222
00:54:17|1.0222
00:54:18|1.0222
00:54:19|1.0222
00:54:20|1.0222
00:54:21|1.0222
00:54:22|1.0222
00:54:23|1.0222
00:54:24|1.0222
00:54:25|1.0222
00:54:26|1.0222
00:54:27|1.0222
00:54:29|1.0222
00:54:29|1.0222
00:54:31|1.0222
00:54:31|1.0222
00:54:32|1.0222
00:54:33|1.0222
00:54:34|1.0222
00:54:35|1.0222
00:54:36|1.0222
00:54:37|1.0222
00:54:38|1.0222
00:54:40|1.0226
00:54:40|1.0226
00:54:41|1.0226
00:54:42|1.0226
00:54:43|1.0226
00:54:44|1.0226
00:54:46|1.0226
00:54:46|1.0226
00:54:48|1.0226
00:54:48|1.0226
00:54:49|1.0226
00:54:50|1.0226
00:54:51|1.0226
00:54:52|1.0226
00:54:53|1.0226
00:54:54|1.0226
00:54:56|1.0226
00:54:57|1.0226
00:54:58|1.0226
00:54:58|1.0226
00:55:00|1.0226
00:55:02|1.0226
00:55:02|1.0226
00:55:04|1.0226
00:55:05|1.0226
00:55:07|1.0217
00:55:08|1.0217
00:55:09|1.0217
00:55:09|1.0218
00:55:11|1.0218
00:55:12|1.0218
00:55:13|1.0218
00:55:14|1.0218
00:55:15|1.0218
00:55:17|1.0218
00:55:17|1.0218
00:55:19|1.0227
00:55:20|1.0227
00:55:21|1.0227
00:55:22|1.0227
00:55:23|1.0227
00:55:24|1.0227
00:55:25|1.0227
00:55:26|1.0227
00:55:27|1.0227
00:55:28|1.0234
00:55:29|1.0234
00:55:30|1.0234
00:55:31|1.0234
00:55:32|1.0234
00:55:33|1.0234
00:55:34|1.0234
00:55:35|1.0234
00:55:36|1.0234
00:55:37|1.0224
00:55:38|1.0224
00:55:39|1.0224
00:55:40|1.0224
00:55:41|1.0224
00:55:42|1.0224
00:55:44|1.0224
00:55:44|1.0224
00:55:45|1.0224
00:55:47|1.0224
00:55:47|1.0224
00:55:48|1.0224
00:55:49|1.0224
00:55:50|1.0224
00:55:51|1.0235
00:55:52|1.0235
00:55:53|1.0235
00:55:54|1.0235
00:55:55|1.0235
00:55:56|1.0224
00:55:59|1.0224
00:55:59|1.0224
00:56:00|1.0224
00:56:01|1.0224
00:56:02|1.0224
00:56:04|1.0224
00:56:05|1.0224
00:56:06|1.0224
00:56:07|1.0224
00:56:08|1.0224
00:56:09|1.0224
00:56:10|1.0224
00:56:12|1.0224
00:56:13|1.0217
00:56:14|1.0217
00:56:15|1.0217
00:56:15|1.0217
00:56:17|1.0217
00:56:18|1.0217
00:56:18|1.0217
00:56:19|1.0217
00:56:21|1.0217
00:56:22|1.0217
00:56:23|1.0217
00:56:24|1.0224
00:56:25|1.0224
00:56:26|1.0224
00:56:27|1.0224
00:56:27|1.0224
00:56:28|1.0224
00:56:29|1.0224
00:56:31|1.0224
00:56:31|1.0224
00:56:32|1.0224
00:56:34|1.0224
00:56:35|1.0224
00:56:35|1.0215
00:56:36|1.0215
00:56:37|1.0215
00:56:39|1.0215
00:56:39|1.0215
00:56:40|1.0215
00:56:42|1.0215
00:56:43|1.0215
00:56:43|1.0215
00:56:44|1.0215
00:56:45|1.0215
00:56:46|1.0215
00:56:48|1.0215
00:56:48|1.0215
00:56:49|1.0215
00:56:50|1.0215
00:56:51|1.0215
00:56:52|1.0215
00:56:53|1.0215
00:56:54|1.0215
00:56:55|1.0212
00:56:56|1.0212
00:56:58|1.0212
00:56:59|1.0212
00:57:00|1.0212
00:57:02|1.0215
00:57:03|1.0215
00:57:04|1.0215
00:57:06|1.0215
00:57:07|1.0215
00:57:08|1.0215
00:57:10|1.0215
00:57:11|1.0215
00:57:12|1.0215
00:57:12|1.0215
00:57:14|1.0215
00:57:15|1.0215
00:57:15|1.0215
00:57:16|1.0215
00:57:18|1.0215
00:57:19|1.0215
00:57:20|1.0215
00:57:20|1.0215
00:57:21|1.0215
00:57:22|1.0215
00:57:23|1.0215
00:57:24|1.0215
00:57:25|1.0215
00:57:26|1.0215
00:57:27|1.0224
00:57:29|1.0224
00:57:30|1.0224
00:57:31|1.0224
00:57:32|1.0224
00:57:32|1.0224
00:57:34|1.0224
00:57:35|1.0224
00:57:36|1.0224
00:57:37|1.0224
00:57:38|1.0224
00:57:38|1.0224
00:57:40|1.0224
00:57:40|1.0224
00:57:42|1.0224
00:57:43|1.0224
00:57:44|1.0224
00:57:45|1.0224
00:57:45|1.0224
00:57:46|1.0224
00:57:48|1.0224
00:57:48|1.0224
00:57:49|1.0224
00:57:50|1.0224
00:57:51|1.0222
00:57:53|1.0222
00:57:54|1.0222
00:57:54|1.0222
00:57:56|1.0222
00:57:57|1.0222
00:57:57|1.0222
00:57:59|1.0222
00:58:01|1.0222
00:58:01|1.0222
00:58:03|1.0222
00:58:05|1.0222
00:58:06|1.0222
00:58:08|1.0222
00:58:09|1.0222
00:58:10|1.0222
00:58:11|1.0222
00:58:12|1.0222
00:58:13|1.0222
00:58:14|1.0222
00:58:15|1.0222
00:58:16|1.0222
00:58:17|1.0222
00:58:19|1.0222
00:58:20|1.0222
00:58:21|1.0222
00:58:22|1.0222
00:58:23|1.0222
00:58:24|1.0222
00:58:25|1.0222
00:58:25|1.0222
00:58:26|1.0222
00:58:27|1.0222
00:58:28|1.0222
00:58:30|1.0222
00:58:31|1.0222
00:58:31|1.0222
00:58:33|1.0222
00:58:33|1.0222
00:58:35|1.0222
00:58:35|1.0222
00:58:37|1.0222
00:58:38|1.0222
00:58:39|1.0222
00:58:40|1.0222
00:58:41|1.0222
00:58:42|1.0222
00:58:43|1.0222
00:58:44|1.0222
00:58:45|1.0222
00:58:46|1.0222
00:58:47|1.0222
00:58:48|1.0222
00:58:49|1.0222
00:58:50|1.0222
00:58:51|1.0222
00:58:52|1.0222
00:58:53|1.0222
00:58:54|1.0222
00:58:55|1.0222
00:58:56|1.0222
00:58:57|1.0222
00:58:58|1.0222
00:58:59|1.0222
00:59:00|1.0222
00:59:01|1.0222
00:59:02|1.0222
00:59:04|1.0222
00:59:06|1.0222
00:59:07|1.0222
00:59:09|1.0222
00:59:09|1.0222
00:59:11|1.0222
00:59:11|1.0222
00:59:13|1.0222
00:59:13|1.0222
00:59:15|1.0222
00:59:16|1.0222
00:59:17|1.0222
00:59:17|1.0222
00:59:19|1.0222
00:59:19|1.0222
00:59:21|1.0222
00:59:21|1.0222
00:59:23|1.0222
00:59:24|1.0222
00:59:25|1.0222
00:59:26|1.0222
00:59:26|1.0222
00:59:28|1.0222
00:59:29|1.0222
00:59:30|1.0222
00:59:31|1.0222
00:59:32|1.0222
00:59:33|1.0222
00:59:33|1.0222
00:59:35|1.0222
00:59:36|1.0222
00:59:36|1.0222
00:59:38|1.0222
00:59:38|1.0222
00:59:39|1.0222
00:59:40|1.0222
00:59:41|1.0222
00:59:42|1.0222
00:59:44|1.0222
00:59:44|1.0222
00:59:45|1.0222
00:59:47|1.0222
00:59:47|1.0222
00:59:48|1.0222
00:59:49|1.0222
00:59:51|1.0222
00:59:51|1.0222
00:59:52|1.0222
00:59:53|1.0222
00:59:54|1.0222
00:59:56|1.0222
00:59:56|1.0222
00:59:57|1.0222
00:59:58|1.0222
00:59:59|1.0222
01:00:00|1.0236
01:00:03|1.0236
01:00:04|1.0236
01:00:05|1.0236
01:00:07|1.0236
01:00:08|1.0236
01:00:09|1.0236
01:00:10|1.0236
01:00:11|1.0236
01:00:12|1.0236
01:00:13|1.0236
01:00:15|1.0236
01:00:16|1.0236
01:00:17|1.0243
01:00:18|1.0244
01:00:19|1.0244
01:00:20|1.0244
01:00:21|1.0244
01:00:21|1.0244
01:00:22|1.0244
01:00:24|1.0244
01:00:25|1.0244
01:00:26|1.0244
01:00:27|1.0244
01:00:28|1.0244
01:00:29|1.0244
01:00:29|1.0244
01:00:31|1.0244
01:00:32|1.0244
01:00:33|1.0244
01:00:34|1.0244
01:00:34|1.0244
01:00:36|1.0244
01:00:36|1.0244
01:00:38|1.0244
01:00:39|1.0244
01:00:39|1.0244
01:00:41|1.0244
01:00:42|1.0244
01:00:42|1.0244
01:00:44|1.0244
01:00:45|1.0244
01:00:46|1.0244
01:00:46|1.0244
01:00:47|1.0244
01:00:49|1.0244
01:00:49|1.0244
01:00:51|1.0244
01:00:51|1.0244
01:00:52|1.0244
01:00:53|1.0244
01:00:54|1.0244
01:00:56|1.0244
01:00:56|1.0244
01:00:57|1.0244
01:00:58|1.0244
01:00:59|1.0244
01:01:01|1.0244
01:01:02|1.0244
01:01:04|1.0244
01:01:06|1.0244
01:01:06|1.0244
01:01:08|1.0244
01:01:09|1.0244
01:01:10|1.0244
01:01:11|1.0244
01:01:12|1.0244
01:01:13|1.0244
01:01:15|1.0244
01:01:16|1.0244
01:01:18|1.0244
01:01:18|1.0239
01:01:19|1.0239
01:01:20|1.0239
01:01:21|1.0239
01:01:22|1.0239
01:01:23|1.0239
01:01:24|1.0239
01:01:26|1.0239
01:01:26|1.0239
01:01:27|1.0239
01:01:29|1.0239
01:01:29|1.0239
01:01:31|1.0239
01:01:32|1.0239
01:01:33|1.0239
01:01:34|1.0239
01:01:35|1.0239
01:01:36|1.0239
01:01:37|1.0239
01:01:39|1.0239
01:01:39|1.0233
01:01:40|1.0233
01:01:41|1.0233
01:01:42|1.0233
01:01:43|1.0244
01:01:44|1.0244
01:01:45|1.025
01:01:46|1.025
01:01:47|1.025
01:01:48|1.025
01:01:49|1.025
01:01:50|1.025
01:01:51|1.025
01:01:52|1.025
01:01:53|1.025
01:01:54|1.025
01:01:56|1.025
01:01:56|1.025
01:01:57|1.025
01:01:58|1.025
01:01:59|1.025
01:02:00|1.025
01:02:01|1.025
01:02:03|1.025
01:02:04|1.025
01:02:05|1.025
01:02:06|1.025
01:02:07|1.025
01:02:08|1.025
01:02:10|1.025
01:02:12|1.025
01:02:13|1.025
01:02:14|1.025
01:02:15|1.025
01:02:16|1.025
01:02:18|1.025
01:02:18|1.025
01:02:19|1.025
01:02:20|1.025
01:02:21|1.025
01:02:22|1.025
01:02:23|1.025
01:02:25|1.025
01:02:26|1.025
01:02:27|1.025
01:02:28|1.025
01:02:29|1.025
01:02:30|1.025
01:02:31|1.025
01:02:32|1.025
01:02:32|1.025
01:02:34|1.025
01:02:35|1.025
01:02:36|1.025
01:02:36|1.025
01:02:38|1.025
01:02:39|1.025
01:02:40|1.025
01:02:41|1.025
01:02:41|1.025
01:02:43|1.025
01:02:43|1.025
01:02:45|1.025
01:02:46|1.025
01:02:47|1.025
01:02:47|1.0249
01:02:49|1.0249
01:02:49|1.0249
01:02:51|1.0249
01:02:52|1.0249
01:02:52|1.0249
01:02:53|1.0241
01:02:54|1.0241
01:02:56|1.0241
01:02:56|1.0241
01:02:58|1.0241
01:02:58|1.0241
01:03:00|1.0241
01:03:00|1.0241
01:03:02|1.0241
01:03:03|1.0241
01:03:05|1.0241
01:03:06|1.0241
01:03:08|1.0241
01:03:09|1.0241
01:03:11|1.025
01:03:12|1.025
01:03:13|1.025
01:03:14|1.025
01:03:15|1.025
01:03:16|1.025
01:03:17|1.025
01:03:18|1.025
01:03:19|1.025
01:03:20|1.025
01:03:22|1.025
01:03:23|1.025
01:03:24|1.025
01:03:25|1.025
01:03:25|1.025
01:03:26|1.025
01:03:28|1.025
01:03:29|1.025
01:03:30|1.025
01:03:30|1.025
01:03:32|1.025
01:03:32|1.025
01:03:34|1.0227
01:03:34|1.0222
01:03:35|1.0222
01:03:37|1.0222
01:03:37|1.0222
01:03:39|1.0222
01:03:40|1.0222
01:03:40|1.0222
01:03:42|1.0222
01:03:42|1.0222
01:03:43|1.0222
01:03:44|1.0222
01:03:46|1.0222
01:03:46|1.0222
01:03:47|1.0222
01:03:48|1.0222
01:03:49|1.0222
01:03:50|1.0222
01:03:52|1.0222
01:03:52|1.0222
01:03:54|1.0222
01:03:54|1.0222
01:03:55|1.0222
01:03:56|1.0222
01:03:57|1.0222
01:03:58|1.0222
01:03:59|1.0222
01:04:00|1.0222
01:04:02|1.0222
01:04:03|1.0222
01:04:03|1.0222
01:04:05|1.0205
01:04:07|1.0205
01:04:09|1.0205
01:04:09|1.0205
01:04:10|1.0205
01:04:11|1.0205
01:04:13|1.0205
01:04:14|1.0205
01:04:15|1.0205
01:04:16|1.0211
01:04:18|1.0211
01:04:19|1.0211
01:04:20|1.0211
01:04:21|1.0211
01:04:22|1.0211
01:04:23|1.0211
01:04:24|1.0214
01:04:25|1.0214
01:04:25|1.0214
01:04:27|1.0214
01:04:28|1.0214
01:04:28|1.0214
01:04:30|1.0214
01:04:30|1.0214
01:04:31|1.0214
01:04:33|1.0214
01:04:33|1.0214
01:04:35|1.0214
01:04:35|1.0214
01:04:37|1.0214
01:04:37|1.0214
01:04:39|1.0214
01:04:40|1.0214
01:04:41|1.0214
01:04:43|1.0214
01:04:43|1.0214
01:04:44|1.0214
01:04:45|1.0214
01:04:47|1.0214
01:04:48|1.0214
01:04:49|1.0214
01:04:50|1.0214
01:04:51|1.0214
01:04:52|1.0214
01:04:53|1.0214
01:04:54|1.0214
01:04:55|1.0214
01:04:56|1.0214
01:04:57|1.0214
01:04:58|1.0214
01:04:59|1.0214
01:05:00|1.0214
01:05:01|1.0214
01:05:02|1.0214
01:05:03|1.0214
01:05:04|1.0214
01:05:05|1.0214
01:05:06|1.0214
01:05:08|1.0214
01:05:09|1.0214
01:05:11|1.0214
01:05:11|1.0214
01:05:12|1.0214
01:05:13|1.0214
01:05:15|1.0214
01:05:16|1.0214
01:05:16|1.0214
01:05:17|1.0214
01:05:18|1.0214
01:05:19|1.0214
01:05:20|1.0214
01:05:21|1.0228
01:05:22|1.0228
01:05:23|1.0228
01:05:24|1.0228
01:05:25|1.0228
01:05:26|1.0228
01:05:27|1.0228
01:05:28|1.0228
01:05:29|1.0228
01:05:30|1.0228
01:05:31|1.0228
01:05:32|1.0228
01:05:33|1.023
01:05:34|1.023
01:05:35|1.023
01:05:36|1.023
01:05:38|1.023
01:05:39|1.023
01:05:40|1.0239
01:05:42|1.0239
01:05:43|1.0239
01:05:43|1.0239
01:05:44|1.0239
01:05:46|1.0239
01:05:46|1.0239
01:05:47|1.0239
01:05:48|1.0239
01:05:50|1.0239
01:05:50|1.0239
01:05:51|1.0239
01:05:52|1.0239
01:05:53|1.0239
01:05:54|1.0239
01:05:55|1.0239
01:05:56|1.0239
01:05:57|1.0239
01:05:58|1.0239
01:05:59|1.0239
01:06:00|1.0239
01:06:01|1.0239
01:06:02|1.0239
01:06:03|1.0239
01:06:05|1.0239
01:06:05|1.0239
01:06:08|1.0239
01:06:09|1.0237
01:06:10|1.0237
01:06:12|1.0237
01:06:13|1.0237
01:06:14|1.0237
01:06:15|1.0237
01:06:16|1.0237
01:06:18|1.0237
01:06:19|1.0237
01:06:21|1.0237
01:06:22|1.0237
01:06:23|1.0237
01:06:24|1.0237
01:06:25|1.0237
01:06:26|1.0236
01:06:26|1.0236
01:06:28|1.0236
01:06:28|1.0236
01:06:29|1.0236
01:06:31|1.0236
01:06:32|1.0236
01:06:32|1.0236
01:06:33|1.0236
01:06:35|1.0236
01:06:35|1.0236
01:06:36|1.0236
01:06:38|1.0236
01:06:39|1.0236
01:06:39|1.0236
01:06:41|1.0236
01:06:42|1.0236
01:06:43|1.0236
01:06:44|1.0236
01:06:45|1.0236
01:06:45|1.0236
01:06:47|1.0236
01:06:48|1.0236
01:06:48|1.0236
01:06:50|1.0236
01:06:51|1.0236
01:06:52|1.0236
01:06:52|1.0236
01:06:54|1.0236
01:06:55|1.0236
01:06:55|1.0236
01:06:56|1.0236
01:06:58|1.0236
01:06:58|1.0236
01:07:00|1.0236
01:07:01|1.0236
01:07:02|1.024
01:07:03|1.024
01:07:03|1.0236
01:07:05|1.0246
01:07:06|1.0246
01:07:07|1.0246
01:07:09|1.0247
01:07:10|1.0247
01:07:12|1.0241
01:07:13|1.0241
01:07:14|1.0241
01:07:15|1.0241
01:07:16|1.0241
01:07:17|1.0241
01:07:18|1.0241
01:07:19|1.0242
01:07:21|1.0242
01:07:22|1.0242
01:07:22|1.0242
01:07:25|1.0235
01:07:25|1.0235
01:07:27|1.0235
01:07:29|1.0235
01:07:29|1.0234
01:07:30|1.0232
01:07:31|1.0232
01:07:32|1.0232
01:07:33|1.0232
01:07:34|1.0232
01:07:35|1.0232
01:07:36|1.0232
01:07:37|1.0232
01:07:38|1.0232
01:07:39|1.0232
01:07:40|1.0232
01:07:41|1.0232
01:07:42|1.0224
01:07:43|1.0224
01:07:44|1.0233
01:07:45|1.0217
01:07:46|1.0217
01:07:47|1.0218
01:07:48|1.0218
01:07:49|1.0218
01:07:51|1.0218
01:07:51|1.0218
01:07:53|1.0218
01:07:53|1.0218
01:07:55|1.0218
01:07:56|1.0218
01:07:57|1.0218
01:07:58|1.0218
01:07:59|1.0218
01:08:00|1.0218
01:08:01|1.0218
01:08:02|1.0218
01:08:03|1.0218
01:08:04|1.0218
01:08:06|1.0218
01:08:07|1.0218
01:08:08|1.0218
01:08:10|1.0218
01:08:10|1.0218
01:08:12|1.0218
01:08:13|1.0218
01:08:15|1.0218
01:08:16|1.0218
01:08:17|1.0218
01:08:18|1.0218
01:08:19|1.0218
01:08:20|1.0218
01:08:21|1.0218
01:08:22|1.0218
01:08:22|1.0218
01:08:24|1.0218
01:08:25|1.0218
01:08:26|1.0218
01:08:27|1.0241
01:08:28|1.0241
01:08:29|1.0241
01:08:30|1.0241
01:08:31|1.0241
01:08:32|1.0249
01:08:33|1.0249
01:08:35|1.0249
01:08:35|1.0249
01:08:37|1.0249
01:08:38|1.0249
01:08:39|1.0249
01:08:40|1.0249
01:08:41|1.0249
01:08:42|1.0249
01:08:43|1.0249
01:08:44|1.0249
01:08:45|1.0249
01:08:46|1.0249
01:08:47|1.0249
01:08:48|1.0249
01:08:49|1.0249
01:08:50|1.0249
01:08:51|1.0249
01:08:52|1.0249
01:08:53|1.0249
01:08:54|1.0249
01:08:55|1.0249
01:08:56|1.0249
01:08:57|1.0249
01:08:58|1.0249
01:08:59|1.0249
01:09:00|1.0249
01:09:01|1.0249
01:09:02|1.0249
01:09:03|1.0249
01:09:04|1.0249
01:09:05|1.0249
01:09:07|1.0249
01:09:08|1.0249
01:09:09|1.0249
01:09:11|1.0248
01:09:11|1.0248
01:09:13|1.0248
01:09:14|1.0248
01:09:15|1.0248
01:09:17|1.0248
01:09:17|1.0248
01:09:18|1.0248
01:09:19|1.0248
01:09:21|1.0248
01:09:22|1.0248
01:09:23|1.025
01:09:23|1.025
01:09:25|1.025
01:09:25|1.025
01:09:27|1.025
01:09:28|1.025
01:09:28|1.025
01:09:30|1.025
01:09:31|1.025
01:09:33|1.025
01:09:33|1.025
01:09:35|1.025
01:09:36|1.025
01:09:36|1.025
01:09:38|1.025
01:09:39|1.025
01:09:40|1.025
01:09:41|1.025
01:09:42|1.025
01:09:43|1.0253
01:09:44|1.0253
01:09:45|1.0253
01:09:46|1.0253
01:09:47|1.0253
01:09:48|1.0253
01:09:49|1.0253
01:09:50|1.0253
01:09:51|1.0253
01:09:52|1.0253
01:09:53|1.0253
01:09:54|1.0253
01:09:55|1.0255
01:09:56|1.0255
01:09:57|1.0255
01:09:58|1.0255
01:09:59|1.0255
01:10:00|1.0255
01:10:01|1.0255
01:10:02|1.0255
01:10:03|1.0255
01:10:04|1.0255
01:10:05|1.0255
01:10:06|1.0255
01:10:07|1.0255
01:10:08|1.0255
01:10:09|1.0255
01:10:10|1.0255
01:10:12|1.0255
01:10:13|1.0255
01:10:15|1.0255
01:10:16|1.0255
01:10:17|1.0255
01:10:18|1.0255
01:10:19|1.0255
01:10:20|1.0255
01:10:22|1.0255
01:10:22|1.0255
01:10:23|1.0255
01:10:24|1.0255
01:10:25|1.0239
01:10:26|1.0239
01:10:27|1.0239
01:10:28|1.0239
01:10:29|1.0239
01:10:30|1.0239
01:10:31|1.0239
01:10:33|1.0239
01:10:34|1.0239
01:10:35|1.0239
01:10:36|1.0239
01:10:37|1.0239
01:10:38|1.0239
01:10:39|1.0235
01:10:40|1.024
01:10:41|1.024
01:10:42|1.024
01:10:43|1.024
01:10:44|1.024
01:10:45|1.025
01:10:46|1.025
01:10:47|1.025
01:10:48|1.025
01:10:49|1.025
01:10:50|1.025
01:10:51|1.025
01:10:52|1.025
01:10:53|1.025
01:10:54|1.025
01:10:55|1.025
01:10:56|1.025
01:10:57|1.025
01:10:58|1.025
01:10:59|1.025
01:11:00|1.025
01:11:01|1.025
01:11:02|1.025
01:11:03|1.0253
01:11:04|1.0253
01:11:05|1.0253
01:11:06|1.0253
01:11:07|1.0255
01:11:09|1.0255
01:11:10|1.0255
01:11:11|1.0255
01:11:13|1.0255
01:11:14|1.0255
01:11:15|1.0255
01:11:16|1.0255
01:11:18|1.0255
01:11:19|1.0255
01:11:20|1.0255
01:11:21|1.0255
01:11:22|1.0255
01:11:23|1.0255
01:11:24|1.0255
01:11:25|1.0255
01:11:26|1.0255
01:11:28|1.0255
01:11:29|1.0255
01:11:30|1.0255
01:11:31|1.0253
01:11:32|1.0253
01:11:33|1.0253
01:11:33|1.0253
01:11:34|1.0253
01:11:35|1.0253
01:11:37|1.0253
01:11:38|1.0253
01:11:38|1.0253
01:11:40|1.0253
01:11:40|1.0253
01:11:42|1.0253
01:11:43|1.0253
01:11:44|1.0253
01:11:44|1.0253
01:11:45|1.0253
01:11:46|1.0253
01:11:47|1.0253
01:11:49|1.0253
01:11:49|1.0253
01:11:50|1.0253
01:11:51|1.0253
01:11:53|1.0253
01:11:54|1.0253
01:11:54|1.0253
01:11:55|1.0253
01:11:56|1.0253
01:11:58|1.0253
01:11:58|1.0253
01:11:59|1.0253
01:12:00|1.0253
01:12:01|1.0253
01:12:02|1.0253
01:12:04|1.0253
01:12:04|1.0253
01:12:06|1.0253
01:12:08|1.0253
01:12:09|1.0253
01:12:10|1.0253
01:12:11|1.0248
01:12:12|1.0248
01:12:14|1.0248
01:12:15|1.0248
01:12:17|1.0248
01:12:18|1.0248
01:12:18|1.0248
01:12:20|1.0248
01:12:21|1.0255
01:12:22|1.0255
01:12:24|1.0255
01:12:25|1.0248
01:12:26|1.0248
01:12:27|1.0248
01:12:28|1.0248
01:12:29|1.0248
01:12:30|1.0248
01:12:31|1.0248
01:12:32|1.0248
01:12:34|1.0248
01:12:34|1.0248
01:12:35|1.0248
01:12:36|1.0248
01:12:37|1.0248
01:12:38|1.0248
01:12:39|1.0248
01:12:40|1.0248
01:12:41|1.0248
01:12:42|1.0248
01:12:43|1.0248
01:12:44|1.0248
01:12:45|1.0248
01:12:46|1.0248
01:12:47|1.0259
01:12:48|1.0259
01:12:49|1.0259
01:12:50|1.0259
01:12:51|1.0255
01:12:52|1.0255
01:12:53|1.0255
01:12:55|1.0255
01:12:56|1.0262
01:12:56|1.0262
01:12:57|1.0262
01:12:59|1.0262
01:12:59|1.0262
01:13:00|1.0262
01:13:02|1.0262
01:13:04|1.0262
01:13:04|1.0262
01:13:06|1.0262
01:13:07|1.0262
01:13:08|1.0262
01:13:09|1.0262
01:13:10|1.0262
01:13:11|1.0262
01:13:12|1.0262
01:13:14|1.0262
01:13:16|1.0262
01:13:17|1.0262
01:13:19|1.0262
01:13:20|1.0262
01:13:21|1.0262
01:13:22|1.0262
01:13:22|1.0262
01:13:24|1.0262
01:13:25|1.0262
01:13:25|1.0262
01:13:27|1.0262
01:13:28|1.0262
01:13:29|1.0262
01:13:30|1.0262
01:13:30|1.0262
01:13:31|1.0262
01:13:32|1.0262
01:13:34|1.0262
01:13:35|1.0262
01:13:36|1.0262
01:13:36|1.0262
01:13:37|1.0262
01:13:38|1.0262
01:13:39|1.0262
01:13:41|1.0262
01:13:42|1.0262
01:13:42|1.0262
01:13:44|1.0262
01:13:45|1.0262
01:13:46|1.0262
01:13:46|1.0262
01:13:47|1.0262
01:13:49|1.0262
01:13:49|1.0262
01:13:50|1.0262
01:13:52|1.0262
01:13:53|1.0262
01:13:53|1.0262
01:13:55|1.0262
01:13:56|1.0262
01:13:56|1.0262
01:13:57|1.0262
01:13:59|1.0262
01:13:59|1.0262
01:14:01|1.0262
01:14:01|1.0262
01:14:02|1.0262
01:14:03|1.0262
01:14:05|1.0262
01:14:06|1.0262
01:14:07|1.0262
01:14:08|1.0262
01:14:09|1.0262
01:14:10|1.0262
01:14:11|1.0262
01:14:12|1.0262
01:14:13|1.0262
01:14:14|1.0262
01:14:16|1.0264
01:14:17|1.0262
01:14:18|1.0258
01:14:20|1.0258
01:14:21|1.0258
01:14:22|1.0269
01:14:24|1.0269
01:14:24|1.0269
01:14:26|1.0269
01:14:26|1.0269
01:14:27|1.0269
01:14:28|1.028
01:14:29|1.028
01:14:30|1.028
01:14:31|1.028
01:14:32|1.028
01:14:34|1.028
01:14:35|1.028
01:14:36|1.028
01:14:37|1.028
01:14:38|1.028
01:14:39|1.028
01:14:40|1.0279
01:14:41|1.0279
01:14:42|1.0279
01:14:43|1.0279
01:14:44|1.0279
01:14:45|1.0279
01:14:46|1.0279
01:14:47|1.0279
01:14:48|1.0279
01:14:49|1.0279
01:14:50|1.0279
01:14:51|1.0279
01:14:52|1.0279
01:14:53|1.0279
01:14:54|1.0279
01:14:55|1.0279
01:14:56|1.0279
01:14:57|1.0279
01:14:58|1.0279
01:14:59|1.0279
01:15:00|1.0279
01:15:01|1.0279
01:15:02|1.0279
01:15:03|1.0279
01:15:04|1.0279
01:15:05|1.0279
01:15:06|1.0279
01:15:07|1.0279
01:15:08|1.028
01:15:09|1.028
01:15:10|1.028
01:15:11|1.028
01:15:12|1.028
01:15:13|1.0276
01:15:14|1.0276
01:15:15|1.0276
01:15:17|1.0276
01:15:17|1.0276
01:15:19|1.0276
01:15:20|1.0276
01:15:21|1.0276
01:15:21|1.0276
01:15:24|1.0276
01:15:25|1.0288
01:15:26|1.0294
01:15:27|1.0296
01:15:28|1.0298
01:15:29|1.0298
01:15:30|1.0298
01:15:31|1.03
01:15:32|1.03
01:15:33|1.0291
01:15:34|1.0291
01:15:35|1.0291
01:15:36|1.0291
01:15:37|1.0291
01:15:38|1.0284
01:15:39|1.0284
01:15:40|1.0287
01:15:41|1.0287
01:15:42|1.0284
01:15:43|1.0297
01:15:44|1.0297
01:15:45|1.0297
01:15:46|1.0297
01:15:47|1.0284
01:15:48|1.0297
01:15:49|1.0297
01:15:50|1.0285
01:15:51|1.0285
01:15:52|1.0285
01:15:53|1.0285
01:15:54|1.0285
01:15:55|1.0285
01:15:56|1.0285
01:15:57|1.0285
01:15:58|1.0285
01:15:59|1.0285
01:16:00|1.0285
01:16:01|1.0285
01:16:02|1.0285
01:16:03|1.0285
01:16:04|1.0285
01:16:05|1.0285
01:16:06|1.0285
01:16:07|1.0285
01:16:08|1.0285
01:16:09|1.0285
01:16:10|1.0285
01:16:11|1.0285
01:16:13|1.0285
01:16:14|1.0285
01:16:15|1.0285
01:16:16|1.0285
01:16:18|1.0285
01:16:19|1.0285
01:16:21|1.0307
01:16:21|1.0306
01:16:24|1.0306
01:16:24|1.031
01:16:25|1.031
01:16:27|1.031
01:16:27|1.031
01:16:29|1.031
01:16:30|1.031
01:16:30|1.031
01:16:31|1.031
01:16:32|1.031
01:16:33|1.031
01:16:35|1.0306
01:16:36|1.0306
01:16:37|1.0297
01:16:38|1.0297
01:16:39|1.0293
01:16:40|1.0288
01:16:41|1.0308
01:16:42|1.0297
01:16:43|1.0297
01:16:44|1.0308
01:16:45|1.0308
01:16:46|1.0308
01:16:47|1.0308
01:16:48|1.0308
01:16:49|1.0308
01:16:50|1.0308
01:16:52|1.0308
01:16:52|1.0308
01:16:53|1.0308
01:16:54|1.0308
01:16:55|1.0308
01:16:56|1.0308
01:16:57|1.031
01:16:58|1.031
01:16:59|1.031
01:17:00|1.031
01:17:01|1.031
01:17:02|1.031
01:17:03|1.031
01:17:04|1.031
01:17:05|1.031
01:17:06|1.031
01:17:08|1.031
01:17:10|1.031
01:17:11|1.031
01:17:12|1.031
01:17:13|1.031
01:17:14|1.031
01:17:15|1.031
01:17:16|1.031
01:17:17|1.031
01:17:19|1.031
01:17:20|1.031
01:17:22|1.0311
01:17:23|1.0311
01:17:23|1.0311
01:17:25|1.0311
01:17:26|1.0311
01:17:27|1.0311
01:17:28|1.0311
01:17:29|1.0311
01:17:30|1.0311
01:17:31|1.0312
01:17:32|1.0315
01:17:33|1.0316
01:17:34|1.0316
01:17:35|1.0316
01:17:36|1.0316
01:17:37|1.0316
01:17:38|1.0316
01:17:40|1.0316
01:17:40|1.0312
01:17:42|1.0312
01:17:43|1.0312
01:17:43|1.0312
01:17:45|1.0312
01:17:45|1.0312
01:17:47|1.0312
01:17:47|1.0312
01:17:48|1.0312
01:17:50|1.0305
01:17:51|1.0305
01:17:51|1.0305
01:17:53|1.0305
01:17:53|1.0305
01:17:55|1.0316
01:17:55|1.0316
01:17:56|1.0317
01:17:57|1.0317
01:17:58|1.0317
01:17:59|1.0318
01:18:00|1.0318
01:18:01|1.0318
01:18:02|1.0318
01:18:05|1.0318
01:18:05|1.0318
01:18:06|1.0318
01:18:09|1.0318
01:18:09|1.0318
01:18:11|1.0318
01:18:11|1.0319
01:18:12|1.0319
01:18:13|1.0319
01:18:14|1.0319
01:18:16|1.0318
01:18:17|1.0318
01:18:18|1.0318
01:18:20|1.0318
01:18:21|1.0318
01:18:23|1.0318
01:18:24|1.0318
01:18:26|1.0318
01:18:26|1.0318
01:18:28|1.0319
01:18:30|1.0319
01:18:31|1.0319
01:18:32|1.0319
01:18:33|1.0319
01:18:34|1.0319
01:18:34|1.0319
01:18:36|1.0319
01:18:37|1.0319
01:18:38|1.0319
01:18:38|1.0319
01:18:39|1.0319
01:18:41|1.0319
01:18:41|1.0319
01:18:43|1.0319
01:18:43|1.0319
01:18:45|1.0319
01:18:46|1.0319
01:18:46|1.0319
01:18:47|1.0319
01:18:48|1.0319
01:18:49|1.0319
01:18:50|1.0319
01:18:52|1.0319
01:18:52|1.0319
01:18:53|1.0319
01:18:54|1.0319
01:18:55|1.0319
01:18:57|1.0319
01:18:58|1.0319
01:18:58|1.0319
01:18:59|1.0319
01:19:01|1.0319
01:19:02|1.0319
01:19:03|1.0319
01:19:04|1.0319
01:19:05|1.0319
01:19:07|1.032
01:19:08|1.032
01:19:09|1.032
01:19:10|1.032
01:19:11|1.032
01:19:12|1.032
01:19:13|1.032
01:19:14|1.032
01:19:15|1.032
01:19:16|1.032
01:19:17|1.032
01:19:18|1.0323
01:19:20|1.0323
01:19:22|1.0323
01:19:22|1.0323
01:19:23|1.0323
01:19:25|1.0323
01:19:26|1.0323
01:19:27|1.0323
01:19:28|1.0323
01:19:30|1.0328
01:19:30|1.0328
01:19:31|1.0328
01:19:32|1.0328
01:19:34|1.0328
01:19:34|1.0328
01:19:36|1.0328
01:19:36|1.0328
01:19:39|1.0328
01:19:39|1.0328
01:19:40|1.0329
01:19:41|1.0329
01:19:43|1.0329
01:19:44|1.0329
01:19:45|1.033
01:19:45|1.033
01:19:46|1.033
01:19:48|1.033
01:19:48|1.033
01:19:50|1.033
01:19:50|1.033
01:19:51|1.033
01:19:52|1.033
01:19:53|1.033
01:19:55|1.033
01:19:55|1.033
01:19:57|1.033
01:19:57|1.033
01:19:59|1.033
01:19:59|1.0335
01:20:01|1.0338
01:20:02|1.0341
01:20:03|1.0344
01:20:04|1.0344
01:20:06|1.0343
01:20:07|1.0346
01:20:09|1.0346
01:20:09|1.0346
01:20:10|1.0346
01:20:11|1.0346
01:20:13|1.0346
01:20:13|1.0346
01:20:15|1.0346
01:20:16|1.0346
01:20:17|1.0341
01:20:17|1.0345
01:20:20|1.0345
01:20:21|1.0345
01:20:23|1.0345
01:20:23|1.0345
01:20:24|1.0345
01:20:25|1.0345
01:20:26|1.0345
01:20:28|1.0341
01:20:29|1.0344
01:20:30|1.0344
01:20:31|1.0344
01:20:31|1.0344
01:20:33|1.0344
01:20:34|1.0344
01:20:34|1.0344
01:20:36|1.0344
01:20:37|1.0344
01:20:38|1.0344
01:20:39|1.0344
01:20:40|1.0344
01:20:41|1.0344
01:20:42|1.0344
01:20:43|1.0344
01:20:44|1.0347
01:20:45|1.0347
01:20:46|1.0347
01:20:47|1.0347
01:20:48|1.0347
01:20:49|1.0338
01:20:50|1.0338
01:20:51|1.0338
01:20:52|1.0338
01:20:53|1.0338
01:20:55|1.0338
01:20:55|1.0338
01:20:56|1.0338
01:20:57|1.0338
01:20:58|1.0338
01:20:59|1.0338
01:21:00|1.0338
01:21:01|1.0338
01:21:03|1.0338
01:21:05|1.0338
01:21:06|1.0331
01:21:06|1.033
01:21:08|1.0331
01:21:09|1.0345
01:21:10|1.0345
01:21:11|1.0345
01:21:12|1.0345
01:21:13|1.0312
01:21:14|1.0302
01:21:15|1.0302
01:21:16|1.0302
01:21:17|1.0295
01:21:19|1.0295
01:21:20|1.0305
01:21:21|1.0305
01:21:23|1.0305
01:21:24|1.0295
01:21:26|1.0295
01:21:26|1.0295
01:21:28|1.0295
01:21:29|1.0307
01:21:30|1.0307
01:21:32|1.0315
01:21:33|1.0315
01:21:35|1.0315
01:21:36|1.0315
01:21:37|1.0336
01:21:37|1.0336
01:21:38|1.0336
01:21:39|1.0336
01:21:40|1.0336
01:21:42|1.0336
01:21:42|1.0342
01:21:43|1.0342
01:21:44|1.0342
01:21:45|1.0342
01:21:47|1.0342
01:21:47|1.0342
01:21:48|1.0342
01:21:50|1.0342
01:21:51|1.0342
01:21:52|1.0342
01:21:53|1.0342
01:21:54|1.0342
01:21:55|1.0342
01:21:56|1.0342
01:21:57|1.0342
01:21:58|1.0342
01:21:59|1.0342
01:22:00|1.0342
01:22:01|1.0342
01:22:02|1.0342
01:22:03|1.0342
01:22:05|1.0342
01:22:05|1.0342
01:22:07|1.0342
01:22:08|1.0332
01:22:08|1.0332
01:22:09|1.0332
01:22:11|1.0332
01:22:12|1.0332
01:22:13|1.0332
01:22:14|1.0332
01:22:16|1.0332
01:22:17|1.0332
01:22:18|1.0327
01:22:19|1.0327
01:22:20|1.0327
01:22:21|1.0327
01:22:22|1.0327
01:22:23|1.0327
01:22:25|1.0327
01:22:26|1.0327
01:22:27|1.0327
01:22:28|1.0327
01:22:29|1.0327
01:22:31|1.0327
01:22:32|1.0327
01:22:32|1.0327
01:22:33|1.0327
01:22:35|1.0327
01:22:35|1.0327
01:22:37|1.0327
01:22:37|1.0327
01:22:38|1.0327
01:22:39|1.0327
01:22:40|1.0327
01:22:41|1.0327
01:22:42|1.0327
01:22:43|1.0327
01:22:44|1.0327
01:22:45|1.0327
01:22:46|1.0327
01:22:47|1.0327
01:22:48|1.0327
01:22:50|1.0327
01:22:50|1.0327
01:22:51|1.0327
01:22:52|1.0327
01:22:54|1.0327
01:22:54|1.0327
01:22:55|1.0327
01:22:56|1.0327
01:22:57|1.0327
01:22:58|1.0327
01:22:59|1.0327
01:23:01|1.0327
01:23:02|1.0327
01:23:03|1.0327
01:23:03|1.0327
01:23:04|1.0327
01:23:05|1.0327
01:23:07|1.0327
01:23:07|1.0327
01:23:09|1.0327
01:23:11|1.0327
01:23:11|1.0327
01:23:12|1.0327
01:23:14|1.0327
01:23:15|1.0327
01:23:15|1.0327
01:23:17|1.0327
01:23:18|1.0327
01:23:19|1.0327
01:23:20|1.0327
01:23:22|1.0327
01:23:23|1.0327
01:23:25|1.0336
01:23:26|1.0336
01:23:26|1.0324
01:23:29|1.0324
01:23:29|1.0324
01:23:30|1.0324
01:23:32|1.0324
01:23:33|1.0324
01:23:34|1.0324
01:23:36|1.0324
01:23:36|1.0324
01:23:37|1.0324
01:23:38|1.0324
01:23:39|1.0324
01:23:41|1.0324
01:23:42|1.0324
01:23:42|1.0324
01:23:43|1.0324
01:23:44|1.0324
01:23:46|1.0324
01:23:46|1.0324
01:23:47|1.0324
01:23:48|1.0324
01:23:49|1.0324
01:23:50|1.0324
01:23:51|1.0324
01:23:52|1.0324
01:23:53|1.0324
01:23:54|1.0324
01:23:55|1.0324
01:23:56|1.0324
01:23:57|1.0324
01:23:58|1.0324
01:24:00|1.0324
01:24:00|1.0324
01:24:01|1.0324
01:24:03|1.0324
01:24:04|1.0327
01:24:05|1.0327
01:24:06|1.0327
01:24:07|1.0337
01:24:08|1.0337
01:24:10|1.0337
01:24:10|1.0337
01:24:11|1.0337
01:24:12|1.0337
01:24:13|1.0337
01:24:14|1.0337
01:24:15|1.0337
01:24:17|1.0337
01:24:18|1.0337
01:24:19|1.0337
01:24:20|1.0337
01:24:21|1.0337
01:24:22|1.0337
01:24:23|1.0337
01:24:24|1.0337
01:24:26|1.0337
01:24:27|1.0337
01:24:27|1.0337
01:24:29|1.0337
01:24:30|1.0337
01:24:30|1.0337
01:24:32|1.0337
01:24:33|1.0337
01:24:35|1.0337
01:24:35|1.0337
01:24:37|1.0337
01:24:38|1.0337
01:24:39|1.0337
01:24:41|1.0337
01:24:41|1.0337
01:24:43|1.0337
01:24:43|1.0337
01:24:44|1.0337
01:24:45|1.0337
01:24:46|1.0337
01:24:47|1.0337
01:24:48|1.0337
01:24:50|1.0337
01:24:50|1.0337
01:24:51|1.0337
01:24:52|1.0337
01:24:53|1.0337
01:24:54|1.0337
01:24:55|1.0337
01:24:56|1.0337
01:24:57|1.0337
01:24:58|1.0337
01:24:59|1.0337
01:25:00|1.0337
01:25:02|1.0337
01:25:03|1.0337
01:25:05|1.0337
01:25:05|1.0337
01:25:07|1.0337
01:25:07|1.0337
01:25:09|1.0337
01:25:10|1.0337
01:25:11|1.0337
01:25:12|1.0337
01:25:13|1.0337
01:25:14|1.0337
01:25:15|1.0337
01:25:16|1.0337
01:25:17|1.0337
01:25:18|1.0337
01:25:20|1.0337
01:25:20|1.0337
01:25:22|1.0337
01:25:23|1.0337
01:25:24|1.0337
01:25:24|1.0337
01:25:27|1.0337
01:25:28|1.0337
01:25:30|1.0337
01:25:30|1.0337
01:25:32|1.0337
01:25:32|1.0337
01:25:34|1.0337
01:25:34|1.0337
01:25:36|1.0337
01:25:36|1.0337
01:25:38|1.0337
01:25:39|1.0337
01:25:40|1.0337
01:25:41|1.0337
01:25:42|1.0337
01:25:43|1.0337
01:25:44|1.0337
01:25:45|1.0337
01:25:46|1.0337
01:25:47|1.0337
01:25:48|1.0337
01:25:49|1.0337
01:25:50|1.0337
01:25:51|1.0337
01:25:52|1.0337
01:25:53|1.0337
01:25:54|1.0337
01:25:55|1.0337
01:25:56|1.0337
01:25:57|1.0337
01:25:58|1.0337
01:25:59|1.0337
01:26:00|1.0337
01:26:01|1.0337
01:26:02|1.0337
01:26:04|1.0327
01:26:06|1.0327
01:26:06|1.0327
01:26:07|1.0327
01:26:08|1.0327
01:26:10|1.0327
01:26:11|1.0327
01:26:12|1.0327
01:26:13|1.0327
01:26:14|1.0327
01:26:15|1.0327
01:26:16|1.0327
01:26:17|1.0327
01:26:18|1.0327
01:26:19|1.0327
01:26:21|1.0327
01:26:22|1.0327
01:26:22|1.0327
01:26:24|1.0327
01:26:25|1.0327
01:26:26|1.0327
01:26:27|1.0327
01:26:28|1.0327
01:26:29|1.0327
01:26:31|1.0327
01:26:33|1.0327
01:26:33|1.0327
01:26:34|1.0312
01:26:35|1.0312
01:26:36|1.0312
01:26:38|1.0312
01:26:39|1.0312
01:26:40|1.0312
01:26:41|1.0312
01:26:41|1.0312
01:26:44|1.0312
01:26:44|1.0324
01:26:45|1.0324
01:26:46|1.0324
01:26:47|1.0324
01:26:48|1.0324
01:26:50|1.0324
01:26:50|1.0324
01:26:51|1.0324
01:26:52|1.0324
01:26:53|1.0324
01:26:54|1.0324
01:26:55|1.0324
01:26:56|1.0324
01:26:57|1.0324
01:26:58|1.0324
01:26:59|1.0324
01:27:01|1.0324
01:27:02|1.0324
01:27:03|1.0324
01:27:03|1.0324
01:27:04|1.0324
01:27:06|1.0324
01:27:07|1.0324
01:27:09|1.0324
01:27:11|1.0324
01:27:12|1.0324
01:27:14|1.0324
01:27:14|1.0324
01:27:15|1.0324
01:27:17|1.0324
01:27:18|1.0324
01:27:19|1.0324
01:27:20|1.0324
01:27:21|1.0324
01:27:21|1.0324
01:27:23|1.0324
01:27:24|1.0324
01:27:25|1.0324
01:27:26|1.0324
01:27:27|1.0324
01:27:29|1.0324
01:27:30|1.0324
01:27:32|1.0324
01:27:33|1.0324
01:27:34|1.0324
01:27:36|1.0324
01:27:36|1.0324
01:27:37|1.0324
01:27:38|1.0324
01:27:40|1.0324
01:27:42|1.0324
01:27:42|1.0324
01:27:44|1.0324
01:27:45|1.0324
01:27:46|1.0324
01:27:47|1.0324
01:27:48|1.0324
01:27:49|1.0324
01:27:50|1.0324
01:27:51|1.0324
01:27:52|1.0324
01:27:53|1.0324
01:27:54|1.0324
01:27:56|1.0324
01:27:57|1.0324
01:27:58|1.0324
01:27:58|1.0324
01:27:59|1.0324
01:28:00|1.0324
01:28:02|1.0324
01:28:03|1.031
01:28:04|1.0308
01:28:06|1.0308
01:28:07|1.0308
01:28:08|1.0308
01:28:08|1.0308
01:28:10|1.0308
01:28:12|1.0308
01:28:12|1.0308
01:28:13|1.0308
01:28:15|1.0308
01:28:16|1.0308
01:28:17|1.0308
01:28:19|1.031
01:28:19|1.031
01:28:21|1.031
01:28:21|1.031
01:28:22|1.031
01:28:23|1.031
01:28:24|1.031
01:28:26|1.031
01:28:26|1.031
01:28:28|1.031
01:28:28|1.031
01:28:30|1.031
01:28:32|1.031
01:28:32|1.031
01:28:33|1.031
01:28:35|1.031
01:28:36|1.0322
01:28:36|1.0322
01:28:38|1.0322
01:28:39|1.0322
01:28:39|1.0326
01:28:41|1.0328
01:28:42|1.0328
01:28:44|1.0328
01:28:46|1.0328
01:28:47|1.0328
01:28:48|1.0328
01:28:49|1.0328
01:28:50|1.0328
01:28:51|1.0328
01:28:52|1.0328
01:28:53|1.0325
01:28:54|1.0325
01:28:55|1.0325
01:28:56|1.0325
01:28:57|1.0325
01:28:59|1.0325
01:28:59|1.0325
01:29:01|1.0325
01:29:01|1.0325
01:29:02|1.0325
01:29:04|1.0325
01:29:06|1.0325
01:29:07|1.0325
01:29:08|1.0325
01:29:09|1.0325
01:29:09|1.0325
01:29:11|1.0325
01:29:12|1.0325
01:29:13|1.0325
01:29:14|1.0325
01:29:15|1.0325
01:29:17|1.0325
01:29:18|1.0325
01:29:19|1.0325
01:29:19|1.0325
01:29:21|1.0325
01:29:22|1.0325
01:29:22|1.0325
01:29:23|1.0325
01:29:25|1.0325
01:29:26|1.0325
01:29:26|1.0325
01:29:28|1.0325
01:29:28|1.0325
01:29:30|1.0325
01:29:31|1.0325
01:29:32|1.0325
01:29:33|1.0325
01:29:34|1.0325
01:29:35|1.0325
01:29:36|1.0325
01:29:38|1.0325
01:29:38|1.0325
01:29:39|1.0325
01:29:40|1.0325
01:29:41|1.0325
01:29:42|1.0325
01:29:43|1.0325
01:29:45|1.0325
01:29:45|1.0325
01:29:47|1.0325
01:29:48|1.0325
01:29:48|1.0325
01:29:49|1.0325
01:29:50|1.0325
01:29:52|1.0325
01:29:52|1.0325
01:29:53|1.0325
01:29:55|1.0325
01:29:56|1.0325
01:29:57|1.0325
01:29:57|1.0325
01:29:58|1.0325
01:30:01|1.0325
01:30:02|1.0325
01:30:02|1.0325
01:30:04|1.0325
01:30:05|1.0325
01:30:06|1.0325
01:30:07|1.0325
01:30:08|1.0325
01:30:10|1.0325
01:30:11|1.0325
01:30:13|1.0325
01:30:14|1.0325
01:30:14|1.0325
01:30:16|1.0325
01:30:17|1.0325
01:30:18|1.0325
01:30:19|1.0325
01:30:20|1.0335
01:30:21|1.0335
01:30:22|1.0335
01:30:23|1.0335
01:30:24|1.0335
01:30:25|1.0335
01:30:26|1.0335
01:30:27|1.0335
01:30:28|1.0335
01:30:29|1.0335
01:30:30|1.0335
01:30:32|1.0335
01:30:33|1.0335
01:30:35|1.0335
01:30:36|1.0335
01:30:38|1.0335
01:30:38|1.0335
01:30:40|1.0335
01:30:41|1.0335
01:30:41|1.0335
01:30:42|1.0335
01:30:44|1.0335
01:30:44|1.0335
01:30:46|1.0335
01:30:47|1.0335
01:30:48|1.0335
01:30:48|1.0335
01:30:50|1.0335
01:30:51|1.0335
01:30:51|1.0335
01:30:52|1.0335
01:30:53|1.0335
01:30:54|1.0335
01:30:55|1.0335
01:30:56|1.0335
01:30:58|1.0335
01:30:58|1.0335
01:30:59|1.0335
01:31:01|1.0335
01:31:03|1.0335
01:31:03|1.0335
01:31:04|1.0335
01:31:06|1.0335
01:31:07|1.0335
01:31:07|1.0335
01:31:09|1.0335
01:31:10|1.0335
01:31:11|1.0335
01:31:12|1.0335
01:31:13|1.0335
01:31:14|1.0335
01:31:15|1.0335
01:31:16|1.0325
01:31:17|1.0325
01:31:18|1.0318
01:31:19|1.0318
01:31:20|1.0318
01:31:21|1.0318
01:31:22|1.0318
01:31:23|1.033
01:31:24|1.033
01:31:25|1.033
01:31:26|1.033
01:31:27|1.033
01:31:28|1.033
01:31:29|1.0318
01:31:30|1.0318
01:31:31|1.0318
01:31:32|1.0318
01:31:33|1.0318
01:31:35|1.0318
01:31:35|1.0318
01:31:36|1.0318
01:31:37|1.0318
01:31:38|1.0318
01:31:40|1.0318
01:31:41|1.0318
01:31:43|1.0318
01:31:43|1.0318
01:31:44|1.0318
01:31:45|1.0318
01:31:46|1.0318
01:31:47|1.0318
01:31:49|1.0318
01:31:51|1.0318
01:31:51|1.0318
01:31:52|1.0318
01:31:53|1.0318
01:31:54|1.0318
01:31:55|1.0318
01:31:56|1.0318
01:31:57|1.0318
01:31:58|1.0318
01:32:00|1.0318
01:32:00|1.0318
01:32:01|1.0318
01:32:02|1.0318
01:32:04|1.0318
01:32:04|1.0318
01:32:06|1.0318
01:32:06|1.0318
01:32:07|1.0318
01:32:09|1.0318
01:32:10|1.0318
01:32:11|1.0318
01:32:13|1.0321
01:32:14|1.0321
01:32:14|1.0321
01:32:16|1.032
01:32:17|1.032
01:32:18|1.032
01:32:19|1.032
01:32:20|1.032
01:32:21|1.032
01:32:22|1.032
01:32:23|1.032
01:32:24|1.032
01:32:25|1.032
01:32:26|1.032
01:32:27|1.032
01:32:28|1.032
01:32:29|1.032
01:32:30|1.032
01:32:31|1.032
01:32:33|1.032
01:32:34|1.032
01:32:35|1.032
01:32:36|1.032
01:32:37|1.032
01:32:38|1.032
01:32:39|1.032
01:32:40|1.032
01:32:41|1.032
01:32:42|1.032
01:32:44|1.032
01:32:44|1.032
01:32:46|1.032
01:32:46|1.032
01:32:48|1.032
01:32:48|1.032
01:32:49|1.032
01:32:51|1.032
01:32:52|1.032
01:32:53|1.032
01:32:53|1.032
01:32:54|1.032
01:32:55|1.0333
01:32:57|1.0333
01:32:57|1.0333
01:32:59|1.0333
01:33:00|1.0333
01:33:02|1.0333
01:33:02|1.0333
01:33:04|1.0333
01:33:05|1.0333
01:33:07|1.0333
01:33:07|1.0333
01:33:08|1.0333
01:33:10|1.0333
01:33:11|1.0333
01:33:13|1.0333
01:33:14|1.0333
01:33:15|1.0333
01:33:16|1.0333
01:33:16|1.0333
01:33:17|1.0333
01:33:18|1.0322
01:33:20|1.0322
01:33:21|1.0322
01:33:21|1.0322
01:33:23|1.0322
01:33:24|1.0322
01:33:25|1.0322
01:33:25|1.0322
01:33:27|1.0322
01:33:28|1.0322
01:33:29|1.0322
01:33:29|1.0322
01:33:30|1.0322
01:33:32|1.0322
01:33:33|1.0322
01:33:35|1.0322
01:33:35|1.0322
01:33:37|1.0322
01:33:38|1.0322
01:33:38|1.0322
01:33:40|1.0322
01:33:40|1.0322
01:33:41|1.0322
01:33:43|1.0322
01:33:43|1.0322
01:33:44|1.0322
01:33:46|1.0322
01:33:46|1.0322
01:33:47|1.0322
01:33:49|1.0322
01:33:49|1.0322
01:33:51|1.0322
01:33:51|1.0322
01:33:52|1.0322
01:33:53|1.0322
01:33:54|1.0322
01:33:55|1.0322
01:33:56|1.0322
01:33:58|1.0322
01:33:58|1.0322
01:34:00|1.0322
01:34:00|1.0322
01:34:01|1.0322
01:34:02|1.0322
01:34:04|1.0322
01:34:05|1.0322
01:34:06|1.0322
01:34:07|1.0322
01:34:07|1.0322
01:34:09|1.0322
01:34:09|1.0322
01:34:11|1.0322
01:34:12|1.0322
01:34:12|1.0322
01:34:14|1.0322
01:34:15|1.0322
01:34:16|1.0322
01:34:18|1.0322
01:34:18|1.0322
01:34:19|1.0322
01:34:20|1.0322
01:34:21|1.0322
01:34:22|1.0322
01:34:23|1.0322
01:34:24|1.0322
01:34:25|1.0322
01:34:26|1.0322
01:34:27|1.0322
01:34:28|1.0331
01:34:29|1.0331
01:34:30|1.0331
01:34:31|1.0331
01:34:32|1.0331
01:34:33|1.0331
01:34:35|1.0331
01:34:37|1.0331
01:34:38|1.0331
01:34:39|1.0331
01:34:39|1.0331
01:34:41|1.0331
01:34:41|1.0331
01:34:42|1.0331
01:34:44|1.0331
01:34:44|1.0331
01:34:46|1.0331
01:34:47|1.0331
01:34:49|1.0331
01:34:49|1.0331
01:34:50|1.0322
01:34:51|1.0322
01:34:52|1.0322
01:34:53|1.0322
01:34:55|1.0322
01:34:55|1.0322
01:34:57|1.0322
01:34:57|1.0322
01:34:58|1.0322
01:35:00|1.0322
01:35:01|1.0322
01:35:01|1.0322
01:35:04|1.0322
01:35:04|1.0322
01:35:05|1.0322
01:35:06|1.0322
01:35:08|1.0322
01:35:09|1.0322
01:35:11|1.0322
01:35:11|1.0322
01:35:12|1.0322
01:35:13|1.0322
01:35:15|1.0322
01:35:16|1.0322
01:35:17|1.0322
01:35:18|1.0322
01:35:19|1.0322
01:35:20|1.0322
01:35:21|1.0322
01:35:22|1.0322
01:35:23|1.0322
01:35:24|1.0322
01:35:25|1.0322
01:35:26|1.0322
01:35:27|1.0322
01:35:28|1.0322
01:35:29|1.0322
01:35:30|1.0322
01:35:31|1.0322
01:35:32|1.0322
01:35:33|1.0322
01:35:34|1.0322
01:35:35|1.0322
01:35:37|1.0322
01:35:37|1.0322
01:35:39|1.0322
01:35:39|1.0322
01:35:40|1.0322
01:35:43|1.0322
01:35:43|1.0322
01:35:44|1.0322
01:35:45|1.0322
01:35:46|1.0322
01:35:47|1.0322
01:35:48|1.0322
01:35:49|1.0322
01:35:50|1.0322
01:35:51|1.0322
01:35:52|1.0322
01:35:53|1.0322
01:35:55|1.0322
01:35:56|1.0322
01:35:57|1.033
01:35:58|1.0331
01:36:00|1.0336
01:36:00|1.0336
01:36:02|1.0336
01:36:04|1.0336
01:36:04|1.0336
01:36:07|1.033
01:36:07|1.033
01:36:09|1.033
01:36:10|1.033
01:36:12|1.033
01:36:13|1.033
01:36:14|1.033
01:36:14|1.0342
01:36:16|1.0342
01:36:16|1.0342
01:36:18|1.0342
01:36:18|1.0342
01:36:19|1.0342
01:36:20|1.0342
01:36:21|1.0342
01:36:22|1.0342
01:36:24|1.0342
01:36:24|1.0342
01:36:25|1.0342
01:36:26|1.0342
01:36:27|1.0342
01:36:28|1.0342
01:36:29|1.0342
01:36:30|1.0342
01:36:31|1.0342
01:36:32|1.0342
01:36:33|1.0342
01:36:34|1.0342
01:36:35|1.0342
01:36:36|1.0342
01:36:38|1.0342
01:36:39|1.0342
01:36:39|1.0342
01:36:41|1.0342
01:36:42|1.0342
01:36:44|1.0342
01:36:44|1.0342
01:36:45|1.0342
01:36:46|1.0342
01:36:47|1.0342
01:36:48|1.0342
01:36:49|1.0342
01:36:50|1.0342
01:36:51|1.0345
01:36:52|1.0345
01:36:53|1.0345
01:36:54|1.0345
01:36:55|1.0345
01:36:56|1.0345
01:36:58|1.0345
01:36:59|1.0345
01:37:00|1.0345
01:37:01|1.0345
01:37:02|1.0345
01:37:03|1.0345
01:37:04|1.0345
01:37:05|1.0345
01:37:06|1.0345
01:37:07|1.0345
01:37:09|1.0345
01:37:10|1.0345
01:37:11|1.0345
01:37:12|1.0345
01:37:12|1.0345
01:37:14|1.0345
01:37:14|1.0345
01:37:16|1.0345
01:37:17|1.0345
01:37:17|1.0345
01:37:18|1.0345
01:37:20|1.0345
01:37:21|1.0345
01:37:22|1.0345
01:37:22|1.0345
01:37:23|1.0345
01:37:24|1.0345
01:37:26|1.0345
01:37:26|1.0345
01:37:28|1.0345
01:37:28|1.0345
01:37:30|1.0345
01:37:31|1.0345
01:37:32|1.0345
01:37:33|1.0345
01:37:34|1.0345
01:37:35|1.0345
01:37:36|1.0345
01:37:37|1.0345
01:37:37|1.0346
01:37:39|1.0346
01:37:40|1.0346
01:37:41|1.0346
01:37:43|1.0346
01:37:45|1.0346
01:37:45|1.0346
01:37:47|1.0345
01:37:47|1.0345
01:37:49|1.0346
01:37:49|1.0346
01:37:50|1.0346
01:37:52|1.0346
01:37:53|1.0346
01:37:53|1.0346
01:37:54|1.0346
01:37:56|1.0346
01:37:57|1.0346
01:37:57|1.0346
01:37:59|1.0346
01:37:59|1.0346
01:38:00|1.0346
01:38:01|1.0346
01:38:02|1.0346
01:38:04|1.0346
01:38:05|1.0346
01:38:06|1.0346
01:38:07|1.0346
01:38:08|1.0346
01:38:09|1.0346
01:38:10|1.0346
01:38:11|1.0346
01:38:13|1.0346
01:38:14|1.0346
01:38:15|1.0346
01:38:17|1.0346
01:38:17|1.0346
01:38:19|1.0346
01:38:19|1.0346
01:38:20|1.0346
01:38:22|1.0346
01:38:22|1.0346
01:38:24|1.0346
01:38:25|1.0346
01:38:26|1.0346
01:38:27|1.0346
01:38:27|1.0346
01:38:29|1.0346
01:38:30|1.0346
01:38:30|1.0346
01:38:32|1.0346
01:38:33|1.0346
01:38:34|1.0346
01:38:35|1.0346
01:38:35|1.0346
01:38:36|1.0346
01:38:37|1.0346
01:38:40|1.0346
01:38:40|1.0346
01:38:41|1.0346
01:38:43|1.0346
01:38:44|1.0346
01:38:44|1.0346
01:38:47|1.0346
01:38:48|1.0346
01:38:48|1.0346
01:38:49|1.0346
01:38:50|1.0346
01:38:51|1.0346
01:38:52|1.0346
01:38:53|1.0346
01:38:54|1.0346
01:38:55|1.0348
01:38:56|1.0348
01:38:57|1.0349
01:38:59|1.0349
01:38:59|1.0349
01:39:00|1.0349
01:39:01|1.0349
01:39:03|1.0349
01:39:04|1.0346
01:39:05|1.0346
01:39:05|1.034
01:39:07|1.034
01:39:08|1.034
01:39:09|1.034
01:39:11|1.034
01:39:12|1.034
01:39:13|1.034
01:39:14|1.034
01:39:15|1.034
01:39:16|1.034
01:39:18|1.034
01:39:19|1.034
01:39:19|1.034
01:39:20|1.034
01:39:22|1.034
01:39:22|1.034
01:39:24|1.034
01:39:24|1.034
01:39:25|1.034
01:39:26|1.034
01:39:28|1.034
01:39:29|1.034
01:39:30|1.034
01:39:31|1.034
01:39:32|1.034
01:39:33|1.034
01:39:34|1.034
01:39:35|1.034
01:39:36|1.034
01:39:37|1.034
01:39:38|1.034
01:39:39|1.034
01:39:40|1.034
01:39:41|1.034
01:39:42|1.034
01:39:43|1.034
01:39:44|1.034
01:39:45|1.034
01:39:46|1.034
01:39:47|1.034
01:39:48|1.034
01:39:49|1.034
01:39:50|1.034
01:39:51|1.034
01:39:52|1.034
01:39:53|1.034
01:39:55|1.034
01:39:55|1.034
01:39:56|1.034
01:39:57|1.034
01:39:58|1.034
01:39:59|1.034
01:40:00|1.034
01:40:01|1.034
01:40:02|1.034
01:40:04|1.034
01:40:06|1.034
01:40:07|1.034
01:40:09|1.034
01:40:09|1.034
01:40:11|1.034
01:40:12|1.034
01:40:12|1.034
01:40:13|1.034
01:40:14|1.034
01:40:15|1.034
01:40:16|1.035
01:40:17|1.035
01:40:18|1.035
01:40:19|1.035
01:40:20|1.0339
01:40:22|1.0339
01:40:22|1.0339
01:40:23|1.035
01:40:24|1.035
01:40:25|1.035
01:40:26|1.035
01:40:27|1.035
01:40:28|1.035
01:40:29|1.035
01:40:30|1.035
01:40:31|1.035
01:40:32|1.035
01:40:33|1.035
01:40:35|1.035
01:40:36|1.035
01:40:37|1.0338
01:40:37|1.0338
01:40:39|1.0338
01:40:39|1.0338
01:40:41|1.0338
01:40:42|1.0339
01:40:43|1.0339
01:40:44|1.0339
01:40:45|1.0339
01:40:46|1.0339
01:40:47|1.0339
01:40:48|1.0339
01:40:49|1.0339
01:40:50|1.0339
01:40:51|1.0339
01:40:52|1.0339
01:40:53|1.0339
01:40:54|1.0339
01:40:55|1.0339
01:40:56|1.0339
01:40:57|1.0339
01:40:59|1.0339
01:40:59|1.0339
01:41:01|1.0339
01:41:02|1.0339
01:41:04|1.0339
01:41:04|1.0339
01:41:05|1.0339
01:41:06|1.0339
01:41:08|1.0339
01:41:10|1.0339
01:41:11|1.0339
01:41:12|1.0339
01:41:13|1.0339
01:41:14|1.0332
01:41:16|1.0332
01:41:16|1.0332
01:41:17|1.0332
01:41:19|1.0332
01:41:20|1.0332
01:41:21|1.0332
01:41:22|1.0332
01:41:23|1.0332
01:41:24|1.0332
01:41:25|1.0332
01:41:25|1.0332
01:41:27|1.0332
01:41:27|1.0332
01:41:28|1.0332
01:41:30|1.0332
01:41:31|1.0332
01:41:31|1.0332
01:41:32|1.0332
01:41:34|1.0332
01:41:34|1.0332
01:41:35|1.0332
01:41:37|1.0332
01:41:38|1.0332
01:41:38|1.0332
01:41:39|1.0342
01:41:40|1.0342
01:41:43|1.035
01:41:43|1.035
01:41:44|1.035
01:41:45|1.035
01:41:46|1.035
01:41:48|1.035
01:41:49|1.035
01:41:51|1.035
01:41:51|1.035
01:41:53|1.035
01:41:53|1.035
01:41:54|1.035
01:41:55|1.035
01:41:56|1.035
01:41:57|1.035
01:41:58|1.035
01:41:59|1.035
01:42:01|1.035
01:42:02|1.035
01:42:02|1.035
01:42:04|1.035
01:42:04|1.035
01:42:05|1.035
01:42:06|1.035
01:42:08|1.035
01:42:09|1.035
01:42:09|1.035
01:42:10|1.0335
01:42:11|1.0332
01:42:12|1.0332
01:42:13|1.0341
01:42:15|1.0341
01:42:16|1.0341
01:42:18|1.0341
01:42:18|1.0341
01:42:20|1.0341
01:42:20|1.0348
01:42:21|1.035
01:42:22|1.035
01:42:23|1.035
01:42:24|1.035
01:42:25|1.035
01:42:26|1.035
01:42:27|1.035
01:42:28|1.035
01:42:29|1.035
01:42:31|1.0333
01:42:31|1.0333
01:42:32|1.0333
01:42:33|1.0333
01:42:34|1.0336
01:42:36|1.0336
01:42:36|1.0336
01:42:37|1.0336
01:42:38|1.0336
01:42:40|1.0336
01:42:40|1.0336
01:42:41|1.0336
01:42:43|1.0336
01:42:43|1.0336
01:42:44|1.0336
01:42:45|1.0336
01:42:46|1.0336
01:42:48|1.0336
01:42:48|1.0317
01:42:49|1.0316
01:42:50|1.0316
01:42:51|1.0316
01:42:52|1.0316
01:42:53|1.0316
01:42:55|1.0316
01:42:56|1.0316
01:42:56|1.0316
01:42:57|1.0316
01:42:58|1.0316
01:42:59|1.0316
01:43:00|1.0316
01:43:01|1.0316
01:43:02|1.0316
01:43:03|1.0316
01:43:05|1.0316
01:43:06|1.0316
01:43:07|1.0316
01:43:09|1.0316
01:43:11|1.0316
01:43:11|1.0316
01:43:13|1.0316
01:43:15|1.0316
01:43:16|1.0316
01:43:18|1.0316
01:43:18|1.0316
01:43:20|1.0316
01:43:21|1.0316
01:43:22|1.0316
01:43:23|1.0316
01:43:24|1.0316
01:43:25|1.0308
01:43:27|1.03
01:43:28|1.0296
01:43:28|1.0296
01:43:29|1.0296
01:43:30|1.0307
01:43:31|1.0307
01:43:32|1.0307
01:43:33|1.0307
01:43:35|1.0307
01:43:35|1.0307
01:43:36|1.0307
01:43:37|1.0307
01:43:38|1.0307
01:43:39|1.0307
01:43:40|1.0307
01:43:42|1.0307
01:43:43|1.0307
01:43:44|1.0311
01:43:44|1.0312
01:43:46|1.0312
01:43:48|1.0312
01:43:49|1.0312
01:43:50|1.0295
01:43:51|1.0302
01:43:52|1.0302
01:43:52|1.0302
01:43:53|1.0302
01:43:54|1.0302
01:43:56|1.0302
01:43:56|1.0302
01:43:59|1.0311
01:43:59|1.0305
01:44:00|1.0305
01:44:01|1.0315
01:44:02|1.0315
01:44:04|1.0315
01:44:05|1.0313
01:44:06|1.0313
01:44:07|1.0313
01:44:08|1.0313
01:44:09|1.0313
01:44:10|1.0313
01:44:12|1.0313
01:44:13|1.0315
01:44:14|1.0315
01:44:15|1.0315
01:44:16|1.0315
01:44:17|1.0315
01:44:19|1.0315
01:44:19|1.0315
01:44:20|1.0315
01:44:21|1.0315
01:44:23|1.0315
01:44:24|1.0315
01:44:25|1.0315
01:44:26|1.0315
01:44:27|1.0315
01:44:29|1.0315
01:44:30|1.0315
01:44:30|1.0302
01:44:32|1.0302
01:44:33|1.0302
01:44:34|1.0302
01:44:35|1.0302
01:44:36|1.0302
01:44:37|1.0302
01:44:38|1.0302
01:44:39|1.0302
01:44:40|1.0302
01:44:41|1.0302
01:44:42|1.0302
01:44:43|1.0302
01:44:44|1.0302
01:44:45|1.0302
01:44:46|1.0302
01:44:47|1.0302
01:44:48|1.0302
01:44:50|1.0302
01:44:51|1.0302
01:44:53|1.0302
01:44:53|1.0302
01:44:55|1.0302
01:44:56|1.0302
01:44:57|1.029
01:44:58|1.029
01:44:59|1.0288
01:45:00|1.0288
01:45:01|1.0288
01:45:02|1.0288
01:45:04|1.0288
01:45:05|1.0307
01:45:06|1.0307
01:45:07|1.0302
01:45:09|1.0302
01:45:11|1.0302
01:45:11|1.0302
01:45:12|1.0302
01:45:13|1.0302
01:45:15|1.0302
01:45:17|1.0302
01:45:17|1.0302
01:45:18|1.0302
01:45:20|1.0302
01:45:20|1.0302
01:45:22|1.0302
01:45:23|1.0302
01:45:23|1.0302
01:45:24|1.0302
01:45:25|1.0302
01:45:26|1.0302
01:45:27|1.0302
01:45:28|1.0302
01:45:29|1.0302
01:45:30|1.0302
01:45:31|1.0302
01:45:32|1.0302
01:45:33|1.0302
01:45:34|1.0302
01:45:35|1.0302
01:45:36|1.0302
01:45:37|1.0302
01:45:38|1.0302
01:45:39|1.0303
01:45:40|1.0303
01:45:41|1.0303
01:45:42|1.0303
01:45:43|1.0299
01:45:44|1.0299
01:45:46|1.0299
01:45:47|1.0299
01:45:49|1.0299
01:45:49|1.0299
01:45:50|1.0305
01:45:52|1.0305
01:45:52|1.0305
01:45:53|1.0305
01:45:54|1.0305
01:45:55|1.0305
01:45:57|1.0305
01:45:59|1.0305
01:45:59|1.0305
01:46:00|1.031
01:46:02|1.031
01:46:02|1.031
01:46:03|1.031
01:46:04|1.031
01:46:06|1.031
01:46:06|1.031
01:46:08|1.031
01:46:09|1.031
01:46:10|1.031
01:46:11|1.0311
01:46:13|1.0311
01:46:14|1.0311
01:46:15|1.0311
01:46:16|1.0311
01:46:17|1.0311
01:46:18|1.0311
01:46:19|1.0311
01:46:21|1.032
01:46:22|1.032
01:46:23|1.032
01:46:24|1.032
01:46:25|1.032
01:46:26|1.032
01:46:26|1.032
01:46:28|1.032
01:46:29|1.032
01:46:29|1.032
01:46:31|1.032
01:46:32|1.032
01:46:32|1.032
01:46:33|1.032
01:46:35|1.032
01:46:36|1.032
01:46:36|1.032
01:46:38|1.032
01:46:38|1.032
01:46:39|1.032
01:46:41|1.032
01:46:42|1.032
01:46:43|1.032
01:46:44|1.032
01:46:45|1.032
01:46:46|1.032
01:46:47|1.032
01:46:48|1.032
01:46:49|1.032
01:46:50|1.032
01:46:51|1.032
01:46:52|1.032
01:46:53|1.032
01:46:54|1.032
01:46:55|1.032
01:46:56|1.032
01:46:57|1.03
01:46:58|1.03
01:46:59|1.03
01:47:00|1.03
01:47:02|1.03
01:47:03|1.03
01:47:03|1.03
01:47:05|1.03
01:47:06|1.03
01:47:07|1.03
01:47:08|1.03
01:47:09|1.03
01:47:09|1.03
01:47:10|1.03
01:47:12|1.03
01:47:13|1.03
01:47:14|1.03
01:47:15|1.03
01:47:16|1.03
01:47:17|1.03
01:47:18|1.03
01:47:19|1.03
01:47:20|1.03
01:47:21|1.03
01:47:21|1.0279
01:47:22|1.0283
01:47:24|1.0283
01:47:24|1.0283
01:47:26|1.0283
01:47:27|1.0283
01:47:27|1.0283
01:47:28|1.0283
01:47:29|1.0283
01:47:30|1.0283
01:47:31|1.0283
01:47:32|1.0283
01:47:33|1.0283
01:47:34|1.0283
01:47:36|1.0298
01:47:37|1.0308
01:47:37|1.0305
01:47:39|1.0305
01:47:40|1.0305
01:47:40|1.0305
01:47:41|1.0305
01:47:42|1.0305
01:47:43|1.0305
01:47:44|1.03
01:47:45|1.03
01:47:46|1.03
01:47:47|1.03
01:47:49|1.0299
01:47:49|1.0299
01:47:51|1.0298
01:47:52|1.0298
01:47:53|1.0298
01:47:54|1.0298
01:47:55|1.0298
01:47:56|1.0298
01:47:57|1.0298
01:47:58|1.0298
01:47:59|1.0298
01:48:00|1.0291
01:48:01|1.0291
01:48:02|1.0291
01:48:03|1.0291
01:48:04|1.0291
01:48:05|1.0291
01:48:07|1.03
01:48:08|1.0293
01:48:09|1.0293
01:48:10|1.0293
01:48:10|1.0293
01:48:12|1.0293
01:48:13|1.0293
01:48:14|1.0293
01:48:16|1.0293
01:48:16|1.0293
01:48:17|1.0293
01:48:18|1.0293
01:48:19|1.0293
01:48:21|1.0293
01:48:21|1.0293
01:48:23|1.0293
01:48:23|1.0293
01:48:25|1.0293
01:48:26|1.0293
01:48:26|1.0293
01:48:28|1.0293
01:48:28|1.0295
01:48:30|1.0295
01:48:31|1.0295
01:48:32|1.0295
01:48:33|1.0295
01:48:33|1.0295
01:48:35|1.0295
01:48:35|1.0295
01:48:36|1.0295
01:48:38|1.0295
01:48:38|1.0295
01:48:40|1.0295
01:48:41|1.0295
01:48:42|1.0295
01:48:43|1.0295
01:48:44|1.0295
01:48:45|1.0295
01:48:46|1.0295
01:48:46|1.0295
01:48:48|1.0295
01:48:49|1.0295
01:48:50|1.0295
01:48:52|1.0295
01:48:52|1.0295
01:48:54|1.0295
01:48:55|1.0295
01:48:55|1.0295
01:48:56|1.0296
01:48:58|1.0296
01:48:58|1.0296
01:49:00|1.0296
01:49:01|1.0296
01:49:01|1.0296
01:49:03|1.0296
01:49:04|1.0296
01:49:04|1.0296
01:49:06|1.0296
01:49:06|1.0296
01:49:09|1.0295
01:49:10|1.0295
01:49:12|1.0295
01:49:13|1.03
01:49:14|1.03
01:49:15|1.03
01:49:16|1.03
01:49:17|1.0305
01:49:18|1.03
01:49:19|1.03
01:49:20|1.03
01:49:21|1.03
01:49:21|1.03
01:49:22|1.03
01:49:23|1.03
01:49:25|1.03
01:49:26|1.03
01:49:27|1.03
01:49:27|1.0297
01:49:29|1.0297
01:49:30|1.0296
01:49:31|1.0296
01:49:31|1.0296
01:49:33|1.03
01:49:33|1.03
01:49:35|1.03
01:49:35|1.0297
01:49:36|1.0297
01:49:37|1.0297
01:49:39|1.0297
01:49:40|1.0297
01:49:40|1.0297
01:49:42|1.0297
01:49:43|1.0297
01:49:44|1.0297
01:49:45|1.0297
01:49:45|1.0302
01:49:47|1.0302
01:49:48|1.0302
01:49:48|1.0302
01:49:50|1.0302
01:49:51|1.0302
01:49:52|1.0302
01:49:54|1.0302
01:49:55|1.0297
01:49:55|1.0297
01:49:56|1.0297
01:49:57|1.0297
01:49:58|1.0297
01:49:59|1.0297
01:50:00|1.0297
01:50:01|1.0297
01:50:02|1.0297
01:50:03|1.0293
01:50:05|1.0293
01:50:06|1.0293
01:50:08|1.0293
01:50:09|1.0293
01:50:11|1.0293
01:50:12|1.0293
01:50:12|1.0293
01:50:14|1.0293
01:50:15|1.0293
01:50:16|1.0293
01:50:16|1.0293
01:50:18|1.0293
01:50:19|1.0293
01:50:19|1.0293
01:50:21|1.0293
01:50:22|1.0293
01:50:23|1.0293
01:50:24|1.0288
01:50:25|1.0288
01:50:26|1.0288
01:50:27|1.0288
01:50:28|1.0288
01:50:29|1.0288
01:50:30|1.0288
01:50:31|1.0288
01:50:32|1.0288
01:50:33|1.0288
01:50:34|1.0282
01:50:35|1.0282
01:50:36|1.0282
01:50:37|1.0282
01:50:38|1.0282
01:50:39|1.0282
01:50:40|1.0282
01:50:41|1.027
01:50:42|1.027
01:50:43|1.027
01:50:44|1.027
01:50:45|1.027
01:50:46|1.027
01:50:47|1.027
01:50:48|1.027
01:50:49|1.027
01:50:50|1.027
01:50:52|1.027
01:50:52|1.027
01:50:54|1.027
01:50:55|1.027
01:50:57|1.027
01:50:58|1.027
01:50:59|1.027
01:50:59|1.027
01:51:00|1.027
01:51:02|1.027
01:51:02|1.027
01:51:05|1.027
01:51:06|1.027
01:51:07|1.027
01:51:08|1.027
01:51:09|1.027
01:51:09|1.027
01:51:11|1.027
01:51:12|1.0279
01:51:13|1.0279
01:51:14|1.0279
01:51:15|1.0279
01:51:16|1.0279
01:51:17|1.0279
01:51:19|1.0279
01:51:20|1.0279
01:51:21|1.0279
01:51:21|1.0279
01:51:23|1.0279
01:51:23|1.0282
01:51:25|1.0282
01:51:25|1.0282
01:51:27|1.0282
01:51:28|1.0282
01:51:29|1.0282
01:51:30|1.0282
01:51:30|1.0282
01:51:31|1.0282
01:51:32|1.0282
01:51:34|1.0282
01:51:36|1.0282
01:51:36|1.0282
01:51:37|1.0282
01:51:38|1.0282
01:51:39|1.0282
01:51:40|1.0282
01:51:41|1.0282
01:51:42|1.0282
01:51:43|1.0282
01:51:44|1.0282
01:51:45|1.0268
01:51:46|1.0268
01:51:47|1.0268
01:51:48|1.0268
01:51:49|1.0268
01:51:50|1.0268
01:51:52|1.0268
01:51:53|1.0268
01:51:54|1.0268
01:51:55|1.0268
01:51:57|1.0268
01:51:57|1.0268
01:51:58|1.0268
01:51:59|1.0268
01:52:00|1.0268
01:52:01|1.0268
01:52:02|1.0268
01:52:03|1.0268
01:52:05|1.0268
01:52:06|1.0268
01:52:06|1.0268
01:52:08|1.0268
01:52:09|1.0268
01:52:11|1.0269
01:52:11|1.0269
01:52:13|1.0269
01:52:14|1.0269
01:52:15|1.0269
01:52:16|1.0269
01:52:18|1.0269
01:52:18|1.0269
01:52:20|1.0269
01:52:20|1.0269
01:52:21|1.0269
01:52:22|1.0282
01:52:23|1.0282
01:52:24|1.0282
01:52:26|1.0282
01:52:27|1.0282
01:52:27|1.0282
01:52:28|1.0282
01:52:29|1.0282
01:52:30|1.0282
01:52:31|1.0282
01:52:33|1.0282
01:52:33|1.0282
01:52:34|1.0282
01:52:35|1.0282
01:52:36|1.0282
01:52:37|1.0282
01:52:38|1.0282
01:52:39|1.0282
01:52:40|1.0282
01:52:41|1.0282
01:52:42|1.0282
01:52:43|1.0282
01:52:44|1.0282
01:52:45|1.0282
01:52:46|1.0282
01:52:47|1.0282
01:52:48|1.0282
01:52:49|1.0282
01:52:50|1.0282
01:52:51|1.0282
01:52:52|1.0282
01:52:54|1.0282
01:52:55|1.0282
01:52:56|1.0282
01:52:57|1.0282
01:52:58|1.0282
01:53:00|1.0282
01:53:00|1.0282
01:53:02|1.0282
01:53:04|1.0282
01:53:05|1.0282
01:53:06|1.0282
01:53:07|1.0282
01:53:08|1.0282
01:53:09|1.0282
01:53:10|1.0282
01:53:11|1.0282
01:53:12|1.0282
01:53:13|1.0282
01:53:14|1.0282
01:53:15|1.0282
01:53:17|1.0282
01:53:18|1.0282
01:53:19|1.0282
01:53:20|1.0282
01:53:21|1.0282
01:53:22|1.0282
01:53:23|1.0281
01:53:24|1.0281
01:53:25|1.0281
01:53:26|1.0281
01:53:27|1.0281
01:53:27|1.0281
01:53:29|1.0281
01:53:29|1.0281
01:53:30|1.0281
01:53:31|1.0281
01:53:32|1.0281
01:53:34|1.0281
01:53:35|1.0281
01:53:35|1.0281
01:53:37|1.0281
01:53:37|1.0281
01:53:39|1.0281
01:53:39|1.0281
01:53:40|1.0281
01:53:42|1.0281
01:53:42|1.0281
01:53:44|1.0281
01:53:45|1.0281
01:53:46|1.0281
01:53:46|1.0261
01:53:47|1.0261
01:53:49|1.0261
01:53:50|1.0261
01:53:50|1.0261
01:53:51|1.0261
01:53:52|1.0261
01:53:54|1.0261
01:53:55|1.0261
01:53:57|1.0261
01:53:57|1.0261
01:53:59|1.0261
01:53:59|1.0261
01:54:00|1.0261
01:54:02|1.0261
01:54:02|1.0261
01:54:04|1.0261
01:54:04|1.0261
01:54:06|1.0261
01:54:08|1.0261
01:54:09|1.0261
01:54:10|1.0278
01:54:11|1.0278
01:54:12|1.0278
01:54:13|1.0278
01:54:14|1.0278
01:54:15|1.0278
01:54:16|1.0278
01:54:17|1.0278
01:54:18|1.0278
01:54:19|1.0278
01:54:20|1.0278
01:54:21|1.0278
01:54:22|1.0278
01:54:23|1.0278
01:54:24|1.0278
01:54:25|1.0278
01:54:26|1.0278
01:54:27|1.0278
01:54:28|1.0278
01:54:29|1.0278
01:54:30|1.0231
01:54:31|1.0231
01:54:32|1.0231
01:54:33|1.0231
01:54:34|1.0231
01:54:35|1.0231
01:54:36|1.0231
01:54:37|1.0231
01:54:38|1.0231
01:54:39|1.0231
01:54:40|1.0231
01:54:41|1.0231
01:54:42|1.0231
01:54:43|1.0231
01:54:44|1.0231
01:54:45|1.0231
01:54:46|1.0231
01:54:47|1.0231
01:54:48|1.0231
01:54:49|1.0231
01:54:50|1.0231
01:54:51|1.0231
01:54:52|1.0231
01:54:53|1.0231
01:54:54|1.0236
01:54:55|1.0236
01:54:56|1.0236
01:54:58|1.0236
01:54:59|1.0236
01:54:59|1.0236
01:55:00|1.0236
01:55:01|1.0236
01:55:02|1.0236
01:55:04|1.0236
01:55:05|1.0236
01:55:06|1.0247
01:55:07|1.0247
01:55:08|1.0247
01:55:09|1.0247
01:55:11|1.0247
01:55:12|1.0247
01:55:12|1.0247
01:55:15|1.0247
01:55:15|1.0247
01:55:16|1.0247
01:55:18|1.0247
01:55:19|1.0247
01:55:19|1.0247
01:55:21|1.0247
01:55:22|1.0247
01:55:23|1.0247
01:55:24|1.0247
01:55:25|1.0247
01:55:26|1.0247
01:55:27|1.0247
01:55:27|1.0247
01:55:28|1.0247
01:55:30|1.0247
01:55:31|1.0247
01:55:31|1.0247
01:55:32|1.0247
01:55:33|1.0247
01:55:35|1.0247
01:55:36|1.0247
01:55:37|1.0247
01:55:38|1.0247
01:55:39|1.0247
01:55:39|1.0247
01:55:40|1.0247
01:55:42|1.0247
01:55:43|1.0247
01:55:43|1.0247
01:55:45|1.0247
01:55:45|1.0247
01:55:46|1.0247
01:55:48|1.0247
01:55:49|1.0247
01:55:50|1.0247
01:55:51|1.0247
01:55:51|1.0247
01:55:52|1.0247
01:55:53|1.0247
01:55:54|1.0247
01:55:57|1.0247
01:55:57|1.0247
01:55:58|1.0247
01:55:59|1.0247
01:56:00|1.0247
01:56:01|1.0247
01:56:02|1.0247
01:56:04|1.0247
01:56:05|1.0247
01:56:07|1.0247
01:56:07|1.0247
01:56:09|1.0247
01:56:10|1.0247
01:56:11|1.0247
01:56:12|1.0247
01:56:13|1.0247
01:56:14|1.0247
01:56:14|1.0247
01:56:16|1.0247
01:56:17|1.0247
01:56:18|1.0247
01:56:19|1.0247
01:56:20|1.0247
01:56:21|1.0247
01:56:22|1.0247
01:56:23|1.0247
01:56:24|1.0247
01:56:25|1.0247
01:56:26|1.0247
01:56:27|1.0247
01:56:28|1.0247
01:56:29|1.0247
01:56:30|1.0247
01:56:31|1.025
01:56:32|1.025
01:56:33|1.025
01:56:34|1.025
01:56:35|1.025
01:56:36|1.025
01:56:37|1.025
01:56:38|1.025
01:56:39|1.025
01:56:40|1.025
01:56:41|1.025
01:56:42|1.025
01:56:43|1.025
01:56:44|1.025
01:56:45|1.0261
01:56:46|1.0261
01:56:47|1.0261
01:56:48|1.0261
01:56:49|1.0261
01:56:50|1.0261
01:56:51|1.0261
01:56:52|1.0261
01:56:53|1.0261
01:56:54|1.0261
01:56:55|1.0261
01:56:56|1.0261
01:56:58|1.0261
01:56:58|1.0261
01:57:00|1.0261
01:57:00|1.0261
01:57:03|1.0261
01:57:04|1.0261
01:57:06|1.0261
01:57:09|1.0261
01:57:09|1.0261
01:57:11|1.0261
01:57:12|1.025
01:57:14|1.025
01:57:14|1.025
01:57:16|1.025
01:57:17|1.025
01:57:18|1.025
01:57:19|1.025
01:57:20|1.025
01:57:21|1.025
01:57:22|1.025
01:57:23|1.025
01:57:25|1.024
01:57:26|1.024
01:57:26|1.024
01:57:28|1.024
01:57:29|1.024
01:57:30|1.024
01:57:31|1.024
01:57:31|1.024
01:57:33|1.024
01:57:33|1.024
01:57:35|1.024
01:57:36|1.024
01:57:36|1.024
01:57:37|1.024
01:57:39|1.024
01:57:40|1.0247
01:57:40|1.0205
01:57:42|1.0205
01:57:42|1.0239
01:57:43|1.0239
01:57:44|1.0239
01:57:46|1.0239
01:57:47|1.0239
01:57:48|1.0239
01:57:49|1.0239
01:57:50|1.022
01:57:51|1.022
01:57:52|1.022
01:57:53|1.022
01:57:54|1.022
01:57:55|1.022
01:57:56|1.022
01:57:57|1.022
01:57:58|1.022
01:57:59|1.022
01:58:01|1.022
01:58:03|1.022
01:58:03|1.022
01:58:06|1.022
01:58:06|1.022
01:58:08|1.022
01:58:09|1.022
01:58:10|1.022
01:58:12|1.0236
01:58:12|1.0236
01:58:14|1.0236
01:58:15|1.0236
01:58:16|1.0236
01:58:17|1.0236
01:58:19|1.0236
01:58:21|1.0236
01:58:21|1.0236
01:58:22|1.0236
01:58:23|1.0236
01:58:24|1.0236
01:58:25|1.0236
01:58:26|1.0236
01:58:27|1.0236
01:58:28|1.0236
01:58:29|1.0236
01:58:30|1.0236
01:58:31|1.0236
01:58:32|1.0236
01:58:33|1.0236
01:58:34|1.0236
01:58:35|1.0236
01:58:36|1.0236
01:58:38|1.0236
01:58:38|1.0236
01:58:39|1.0236
01:58:40|1.0236
01:58:41|1.0236
01:58:42|1.0236
01:58:43|1.0236
01:58:44|1.0236
01:58:45|1.0236
01:58:46|1.0224
01:58:47|1.0224
01:58:48|1.0224
01:58:49|1.0224
01:58:50|1.0219
01:58:51|1.0219
01:58:53|1.0219
01:58:53|1.0219
01:58:55|1.0219
01:58:55|1.0219
01:58:56|1.0219
01:58:58|1.0219
01:58:59|1.0219
01:59:00|1.0219
01:59:02|1.0219
01:59:03|1.0219
01:59:04|1.0219
01:59:05|1.0219
01:59:06|1.0219
01:59:07|1.0219
01:59:09|1.0219
01:59:10|1.0219
01:59:11|1.0219
01:59:12|1.0219
01:59:13|1.0219
01:59:15|1.0219
01:59:16|1.0219
01:59:18|1.0219
01:59:19|1.0219
01:59:19|1.0219
01:59:20|1.0219
01:59:21|1.0219
01:59:22|1.0219
01:59:24|1.0219
01:59:25|1.0214
01:59:26|1.0214
01:59:27|1.0214
01:59:28|1.0214
01:59:29|1.0214
01:59:30|1.0214
01:59:31|1.0214
01:59:32|1.0214
01:59:33|1.0214
01:59:35|1.0214
01:59:35|1.0214
01:59:37|1.0214
01:59:38|1.0214
01:59:39|1.0227
01:59:42|1.0227
01:59:42|1.0227
01:59:43|1.0227
01:59:45|1.0227
01:59:46|1.0227
01:59:47|1.0227
01:59:48|1.0227
01:59:49|1.0227
01:59:50|1.0227
01:59:51|1.0227
01:59:52|1.0227
01:59:53|1.0227
01:59:54|1.0227
01:59:55|1.0227
01:59:56|1.0227
01:59:58|1.0227
01:59:58|1.0227
02:00:00|1.0227
02:00:00|1.0227
02:00:03|1.0227
02:00:03|1.0235
02:00:05|1.0235
02:00:06|1.0235
02:00:08|1.0235
02:00:09|1.0235
02:00:10|1.0235
02:00:11|1.0235
02:00:13|1.0235
02:00:13|1.0238
02:00:15|1.0238
02:00:15|1.0238
02:00:16|1.0238
02:00:17|1.0238
02:00:18|1.0238
02:00:20|1.0238
02:00:20|1.0238
02:00:21|1.0238
02:00:22|1.0238
02:00:24|1.0238
02:00:24|1.0238
02:00:25|1.0238
02:00:26|1.0238
02:00:27|1.0238
02:00:29|1.0238
02:00:29|1.0238
02:00:30|1.0238
02:00:31|1.0238
02:00:32|1.0238
02:00:33|1.0238
02:00:34|1.0238
02:00:35|1.0238
02:00:36|1.0238
02:00:37|1.0238
02:00:38|1.0237
02:00:40|1.0237
02:00:40|1.0237
02:00:41|1.0237
02:00:42|1.0237
02:00:43|1.0237
02:00:44|1.0237
02:00:46|1.0237
02:00:46|1.0237
02:00:47|1.0237
02:00:48|1.0237
02:00:49|1.0237
02:00:50|1.0237
02:00:51|1.0237
02:00:52|1.0237
02:00:53|1.0237
02:00:54|1.0237
02:00:55|1.0237
02:00:56|1.0237
02:00:57|1.0237
02:00:59|1.0237
02:00:59|1.0237
02:01:02|1.0237
02:01:02|1.0237
02:01:04|1.0237
02:01:04|1.0237
02:01:07|1.0237
02:01:08|1.0237
02:01:09|1.0237
02:01:10|1.0237
02:01:11|1.0237
02:01:12|1.0237
02:01:14|1.0237
02:01:16|1.0237
02:01:17|1.0237
02:01:19|1.0237
02:01:20|1.0237
02:01:20|1.0237
02:01:21|1.0237
02:01:22|1.0237
02:01:24|1.0237
02:01:25|1.0237
02:01:25|1.0237
02:01:27|1.0237
02:01:28|1.0237
02:01:29|1.0237
02:01:29|1.0237
02:01:30|1.0237
02:01:31|1.0237
02:01:32|1.0237
02:01:33|1.0237
02:01:35|1.0237
02:01:35|1.0237
02:01:36|1.0237
02:01:37|1.0237
02:01:38|1.0237
02:01:40|1.0237
02:01:40|1.0237
02:01:41|1.023
02:01:43|1.023
02:01:44|1.023
02:01:45|1.023
02:01:45|1.023
02:01:46|1.023
02:01:47|1.023
02:01:48|1.023
02:01:49|1.023
02:01:51|1.023
02:01:52|1.023
02:01:52|1.023
02:01:53|1.023
02:01:54|1.023
02:01:55|1.023
02:01:57|1.023
02:01:58|1.023
02:01:58|1.023
02:01:59|1.023
02:02:00|1.023
02:02:01|1.023
02:02:02|1.023
02:02:05|1.023
02:02:05|1.023
02:02:07|1.023
02:02:08|1.023
02:02:10|1.023
02:02:11|1.023
02:02:12|1.023
02:02:14|1.023
02:02:15|1.023
02:02:16|1.023
02:02:18|1.023
02:02:19|1.023
02:02:20|1.023
02:02:22|1.023
02:02:23|1.023
02:02:24|1.023
02:02:25|1.023
02:02:26|1.023
02:02:27|1.023
02:02:28|1.023
02:02:29|1.023
02:02:30|1.023
02:02:31|1.023
02:02:32|1.023
02:02:33|1.023
02:02:34|1.023
02:02:35|1.023
02:02:36|1.023
02:02:37|1.023
02:02:38|1.023
02:02:39|1.023
02:02:40|1.023
02:02:41|1.023
02:02:42|1.023
02:02:43|1.023
02:02:44|1.023
02:02:45|1.023
02:02:46|1.023
02:02:47|1.023
02:02:48|1.023
02:02:49|1.023
02:02:50|1.023
02:02:51|1.023
02:02:52|1.023
02:02:53|1.023
02:02:54|1.023
02:02:55|1.023
02:02:56|1.023
02:02:57|1.023
02:02:58|1.023
02:02:59|1.023
02:03:00|1.023
02:03:01|1.023
02:03:03|1.023
02:03:04|1.023
02:03:04|1.023
02:03:05|1.023
02:03:07|1.023
02:03:07|1.023
02:03:09|1.0217
02:03:10|1.0217
02:03:11|1.0217
02:03:12|1.0217
02:03:13|1.0217
02:03:14|1.021
02:03:16|1.021
02:03:17|1.0199
02:03:18|1.0199
02:03:18|1.0199
02:03:20|1.0199
02:03:21|1.0199
02:03:22|1.0199
02:03:23|1.0199
02:03:24|1.0199
02:03:25|1.0199
02:03:26|1.0213
02:03:26|1.0213
02:03:28|1.0226
02:03:29|1.0226
02:03:30|1.0226
02:03:31|1.0226
02:03:32|1.023
02:03:32|1.023
02:03:34|1.0236
02:03:35|1.0216
02:03:36|1.0216
02:03:37|1.0216
02:03:38|1.0216
02:03:39|1.0216
02:03:40|1.0229
02:03:41|1.0229
02:03:42|1.0233
02:03:43|1.0233
02:03:44|1.0233
02:03:45|1.0233
02:03:46|1.0233
02:03:47|1.0233
02:03:48|1.0233
02:03:49|1.0233
02:03:50|1.0233
02:03:51|1.0233
02:03:52|1.0233
02:03:53|1.0233
02:03:54|1.0233
02:03:55|1.0233
02:03:56|1.0233
02:03:57|1.0243
02:03:58|1.026
02:03:59|1.026
02:04:00|1.026
02:04:01|1.026
02:04:02|1.026
02:04:03|1.026
02:04:04|1.026
02:04:06|1.026
02:04:08|1.026
02:04:09|1.026
02:04:10|1.026
02:04:10|1.026
02:04:12|1.026
02:04:14|1.026
02:04:14|1.026
02:04:16|1.0257
02:04:16|1.0257
02:04:17|1.0257
02:04:19|1.0257
02:04:19|1.0257
02:04:20|1.0257
02:04:22|1.0257
02:04:22|1.0257
02:04:23|1.0257
02:04:24|1.0257
02:04:25|1.0257
02:04:26|1.0257
02:04:27|1.0239
02:04:28|1.0239
02:04:29|1.0239
02:04:30|1.0239
02:04:31|1.0239
02:04:32|1.0239
02:04:33|1.0239
02:04:34|1.0239
02:04:35|1.0239
02:04:36|1.0239
02:04:37|1.0239
02:04:38|1.0239
02:04:39|1.0239
02:04:40|1.0239
02:04:41|1.0239
02:04:42|1.0239
02:04:43|1.0239
02:04:44|1.0239
02:04:45|1.0239
02:04:46|1.0239
02:04:47|1.0239
02:04:48|1.0239
02:04:49|1.0239
02:04:50|1.0239
02:04:51|1.0239
02:04:52|1.0239
02:04:53|1.0239
02:04:54|1.0239
02:04:55|1.0239
02:04:56|1.0239
02:04:57|1.0234
02:04:58|1.0234
02:04:59|1.0234
02:05:00|1.0234
02:05:01|1.0234
02:05:02|1.0234
02:05:03|1.0234
02:05:04|1.0234
02:05:06|1.0234
02:05:08|1.0234
02:05:09|1.0234
02:05:11|1.0234
02:05:12|1.0234
02:05:13|1.0234
02:05:15|1.0234
02:05:15|1.0234
02:05:17|1.0234
02:05:18|1.0247
02:05:18|1.0247
02:05:20|1.0247
02:05:20|1.0247
02:05:21|1.0247
02:05:23|1.0247
02:05:24|1.0247
02:05:25|1.0247
02:05:25|1.0247
02:05:27|1.0247
02:05:28|1.0247
02:05:29|1.0247
02:05:30|1.0247
02:05:31|1.0247
02:05:32|1.0247
02:05:33|1.0247
02:05:34|1.0247
02:05:35|1.0247
02:05:36|1.0247
02:05:37|1.0247
02:05:38|1.0247
02:05:39|1.0247
02:05:40|1.0247
02:05:41|1.0247
02:05:42|1.0247
02:05:43|1.0247
02:05:44|1.0247
02:05:45|1.0247
02:05:46|1.0247
02:05:47|1.0247
02:05:48|1.0247
02:05:49|1.0235
02:05:50|1.0234
02:05:51|1.0234
02:05:52|1.0234
02:05:53|1.0234
02:05:54|1.0225
02:05:55|1.0225
02:05:56|1.0225
02:05:57|1.0225
02:05:58|1.0225
02:05:59|1.0225
02:06:00|1.0225
02:06:01|1.0225
02:06:02|1.0225
02:06:03|1.0225
02:06:04|1.0225
02:06:06|1.0225
02:06:07|1.0225
02:06:09|1.0225
02:06:10|1.0225
02:06:12|1.0215
02:06:13|1.0215
02:06:14|1.0215
02:06:15|1.0215
02:06:16|1.0215
02:06:16|1.0215
02:06:19|1.0215
02:06:21|1.0215
02:06:22|1.0215
02:06:22|1.0215
02:06:23|1.0215
02:06:24|1.0215
02:06:25|1.0215
02:06:26|1.0215
02:06:27|1.0215
02:06:28|1.0215
02:06:29|1.0215
02:06:30|1.0215
02:06:31|1.0215
02:06:32|1.0215
02:06:33|1.0215
02:06:34|1.0215
02:06:35|1.0215
02:06:36|1.0215
02:06:37|1.0215
02:06:38|1.0215
02:06:39|1.0215
02:06:40|1.0215
02:06:41|1.0215
02:06:42|1.0215
02:06:43|1.0215
02:06:44|1.0215
02:06:45|1.0215
02:06:46|1.0215
02:06:47|1.0215
02:06:48|1.0215
02:06:49|1.0215
02:06:50|1.0215
02:06:51|1.0215
02:06:52|1.0215
02:06:53|1.0215
02:06:54|1.0215
02:06:55|1.0215
02:06:56|1.0215
02:06:57|1.0215
02:06:58|1.0215
02:06:59|1.0215
02:07:00|1.0215
02:07:01|1.0215
02:07:02|1.0215
02:07:03|1.0215
02:07:04|1.0215
02:07:05|1.0215
02:07:06|1.0215
02:07:08|1.0215
02:07:10|1.0215
02:07:12|1.0215
02:07:13|1.0215
02:07:14|1.0215
02:07:15|1.0215
02:07:17|1.0215
02:07:18|1.0215
02:07:19|1.0215
02:07:20|1.0215
02:07:21|1.0215
02:07:22|1.0215
02:07:22|1.0215
02:07:24|1.0215
02:07:25|1.0215
02:07:25|1.0215
02:07:27|1.0215
02:07:28|1.0215
02:07:29|1.0215
02:07:30|1.0215
02:07:31|1.0215
02:07:32|1.0215
02:07:33|1.0215
02:07:34|1.0215
02:07:35|1.0215
02:07:35|1.0215
02:07:37|1.0215
02:07:38|1.0215
02:07:39|1.0215
02:07:40|1.0215
02:07:40|1.0215
02:07:43|1.0215
02:07:43|1.0215
02:07:44|1.0215
02:07:45|1.0215
02:07:46|1.0215
02:07:47|1.0216
02:07:48|1.0216
02:07:49|1.0208
02:07:50|1.0208
02:07:51|1.0208
02:07:53|1.0208
02:07:53|1.0208
02:07:54|1.0208
02:07:55|1.0208
02:07:56|1.0208
02:07:57|1.0208
02:07:58|1.0208
02:07:59|1.0208
02:08:00|1.0208
02:08:01|1.0208
02:08:02|1.0208
02:08:03|1.0208
02:08:04|1.0208
02:08:06|1.0208
02:08:07|1.0208
02:08:09|1.0208
02:08:10|1.0203
02:08:11|1.0207
02:08:13|1.0207
02:08:14|1.0207
02:08:15|1.0207
02:08:16|1.0207
02:08:17|1.0207
02:08:19|1.0194
02:08:20|1.0185
02:08:20|1.0177
02:08:22|1.0174
02:08:23|1.0174
02:08:23|1.0174
02:08:24|1.0174
02:08:26|1.0174
02:08:27|1.0174
02:08:28|1.0179
02:08:29|1.0179
02:08:30|1.0179
02:08:31|1.0179
02:08:32|1.0179
02:08:33|1.0179
02:08:34|1.0179
02:08:35|1.0179
02:08:36|1.0179
02:08:37|1.0172
02:08:38|1.0172
02:08:39|1.0178
02:08:40|1.0178
02:08:41|1.0178
02:08:42|1.0198
02:08:43|1.0198
02:08:44|1.0198
02:08:45|1.0198
02:08:46|1.0198
02:08:47|1.0198
02:08:48|1.0198
02:08:49|1.0198
02:08:50|1.0198
02:08:51|1.0174
02:08:52|1.0174
02:08:53|1.0174
02:08:54|1.0174
02:08:55|1.0174
02:08:56|1.0174
02:08:57|1.0174
02:08:58|1.0171
02:08:59|1.0181
02:09:00|1.0181
02:09:02|1.0181
02:09:03|1.0181
02:09:03|1.0181
02:09:04|1.0181
02:09:05|1.0181
02:09:07|1.0181
02:09:08|1.0181
02:09:10|1.0181
02:09:10|1.0181
02:09:12|1.0181
02:09:14|1.018
02:09:14|1.018
02:09:16|1.018
02:09:17|1.018
02:09:18|1.018
02:09:19|1.018
02:09:20|1.018
02:09:20|1.018
02:09:22|1.018
02:09:23|1.018
02:09:24|1.018
02:09:25|1.018
02:09:26|1.018
02:09:26|1.018
02:09:28|1.018
02:09:28|1.018
02:09:30|1.018
02:09:30|1.018
02:09:31|1.018
02:09:32|1.018
02:09:33|1.018
02:09:35|1.0202
02:09:35|1.0202
02:09:37|1.0202
02:09:37|1.0202
02:09:39|1.0202
02:09:40|1.0202
02:09:40|1.0202
02:09:41|1.0202
02:09:42|1.0202
02:09:43|1.0202
02:09:45|1.0202
02:09:45|1.0202
02:09:46|1.0202
02:09:47|1.0202
02:09:48|1.0202
02:09:49|1.0202
02:09:50|1.0202
02:09:51|1.0202
02:09:52|1.0202
02:09:53|1.0202
02:09:54|1.0202
02:09:55|1.0202
02:09:56|1.0202
02:09:58|1.0202
02:09:58|1.0202
02:09:59|1.0202
02:10:01|1.0202
02:10:01|1.0202
02:10:03|1.0202
02:10:04|1.0202
02:10:05|1.0202
02:10:06|1.0202
02:10:07|1.0202
02:10:08|1.0202
02:10:08|1.0202
02:10:09|1.0202
02:10:11|1.0202
02:10:12|1.0185
02:10:13|1.0185
02:10:15|1.0185
02:10:16|1.0185
02:10:17|1.0185
02:10:18|1.0185
02:10:19|1.0185
02:10:20|1.0185
02:10:21|1.0185
02:10:22|1.0185
02:10:23|1.0185
02:10:25|1.0185
02:10:25|1.0185
02:10:26|1.0185
02:10:27|1.0185
02:10:28|1.0185
02:10:29|1.0185
02:10:30|1.0185
02:10:32|1.0185
02:10:33|1.0185
02:10:34|1.0185
02:10:35|1.0185
02:10:35|1.0185
02:10:37|1.0185
02:10:37|1.0185
02:10:39|1.0185
02:10:40|1.0182
02:10:40|1.0182
02:10:42|1.0182
02:10:43|1.0182
02:10:43|1.0182
02:10:44|1.0182
02:10:45|1.0182
02:10:47|1.0182
02:10:48|1.0182
02:10:49|1.0182
02:10:50|1.0182
02:10:51|1.0182
02:10:51|1.0182
02:10:53|1.0182
02:10:55|1.0182
02:10:55|1.0182
02:10:56|1.0182
02:10:57|1.0182
02:10:58|1.0178
02:10:59|1.0178
02:11:00|1.0178
02:11:02|1.0178
02:11:03|1.0178
02:11:04|1.0178
02:11:04|1.0178
02:11:06|1.0178
02:11:06|1.0178
02:11:07|1.0178
02:11:09|1.0178
02:11:10|1.0182
02:11:11|1.0182
02:11:12|1.0182
02:11:14|1.0182
02:11:15|1.0182
02:11:17|1.0182
02:11:18|1.0182
02:11:19|1.0182
02:11:20|1.0182
02:11:22|1.0182
02:11:23|1.0182
02:11:24|1.0182
02:11:26|1.0182
02:11:27|1.0182
02:11:27|1.0182
02:11:29|1.0182
02:11:30|1.0182
02:11:31|1.0182
02:11:32|1.0182
02:11:33|1.0182
02:11:34|1.0182
02:11:35|1.0182
02:11:36|1.0182
02:11:36|1.0182
02:11:38|1.0182
02:11:38|1.0182
02:11:40|1.0182
02:11:40|1.0182
02:11:42|1.0182
02:11:42|1.0182
02:11:44|1.0182
02:11:45|1.0182
02:11:46|1.0182
02:11:46|1.0182
02:11:47|1.0182
02:11:48|1.0182
02:11:49|1.0182
02:11:51|1.0182
02:11:52|1.0182
02:11:52|1.0182
02:11:53|1.0182
02:11:55|1.0182
02:11:55|1.0182
02:11:56|1.0182
02:11:57|1.0182
02:11:59|1.0182
02:12:00|1.0182
02:12:00|1.018
02:12:02|1.018
02:12:02|1.018
02:12:04|1.018
02:12:05|1.0173
02:12:06|1.0173
02:12:06|1.0173
02:12:08|1.0173
02:12:09|1.0173
02:12:10|1.0173
02:12:11|1.0173
02:12:13|1.0173
02:12:14|1.0173
02:12:16|1.0173
02:12:18|1.0173
02:12:18|1.0173
02:12:20|1.0173
02:12:21|1.0173
02:12:22|1.0173
02:12:23|1.0173
02:12:24|1.0173
02:12:25|1.0173
02:12:26|1.0173
02:12:27|1.0173
02:12:28|1.0173
02:12:29|1.0173
02:12:30|1.0173
02:12:31|1.0173
02:12:32|1.0173
02:12:33|1.0173
02:12:34|1.0173
02:12:36|1.0181
02:12:36|1.0181
02:12:37|1.0181
02:12:38|1.0181
02:12:39|1.0181
02:12:40|1.0181
02:12:41|1.0181
02:12:42|1.0181
02:12:43|1.0181
02:12:44|1.0181
02:12:45|1.0181
02:12:46|1.0181
02:12:47|1.0181
02:12:48|1.0181
02:12:50|1.0181
02:12:50|1.0181
02:12:51|1.0181
02:12:52|1.0181
02:12:53|1.0181
02:12:54|1.0181
02:12:55|1.0181
02:12:56|1.0181
02:12:57|1.0181
02:12:58|1.0181
02:12:59|1.0181
02:13:00|1.0181
02:13:02|1.0179
02:13:02|1.0179
02:13:04|1.0179
02:13:04|1.0181
02:13:05|1.0181
02:13:07|1.0181
02:13:08|1.0181
02:13:08|1.0181
02:13:09|1.0181
02:13:11|1.0181
02:13:12|1.0181
02:13:13|1.0181
02:13:15|1.0181
02:13:15|1.0181
02:13:17|1.0181
02:13:19|1.0181
02:13:20|1.0181
02:13:21|1.0181
02:13:22|1.0181
02:13:23|1.0181
02:13:24|1.0181
02:13:25|1.0181
02:13:26|1.0181
02:13:27|1.0181
02:13:28|1.0181
02:13:29|1.0181
02:13:30|1.0181
02:13:31|1.018
02:13:32|1.018
02:13:33|1.018
02:13:35|1.018
02:13:36|1.018
02:13:37|1.018
02:13:38|1.018
02:13:38|1.018
02:13:39|1.018
02:13:41|1.018
02:13:42|1.018
02:13:43|1.018
02:13:44|1.018
02:13:45|1.018
02:13:46|1.018
02:13:47|1.018
02:13:48|1.018
02:13:49|1.018
02:13:50|1.018
02:13:51|1.018
02:13:52|1.018
02:13:53|1.018
02:13:54|1.018
02:13:55|1.018
02:13:56|1.018
02:13:57|1.018
02:13:58|1.018
02:13:59|1.018
02:14:00|1.018
02:14:02|1.018
02:14:03|1.018
02:14:04|1.018
02:14:05|1.0182
02:14:06|1.0182
02:14:07|1.0182
02:14:08|1.0182
02:14:09|1.0182
02:14:10|1.0182
02:14:12|1.0182
02:14:12|1.0182
02:14:14|1.0182
02:14:16|1.0182
02:14:17|1.0182
02:14:19|1.0182
02:14:20|1.0182
02:14:21|1.0182
02:14:22|1.0182
02:14:23|1.0182
02:14:25|1.0182
02:14:25|1.0182
02:14:27|1.0182
02:14:28|1.0182
02:14:29|1.0182
02:14:30|1.0182
02:14:31|1.0182
02:14:32|1.0182
02:14:33|1.0182
02:14:34|1.0182
02:14:35|1.0182
02:14:36|1.0182
02:14:37|1.0182
02:14:38|1.0182
02:14:39|1.0182
02:14:40|1.0182
02:14:41|1.0182
02:14:42|1.0182
02:14:43|1.0182
02:14:44|1.0182
02:14:45|1.0182
02:14:46|1.0182
02:14:47|1.0182
02:14:48|1.0182
02:14:49|1.0182
02:14:50|1.0182
02:14:51|1.0182
02:14:52|1.0182
02:14:53|1.0182
02:14:54|1.0182
02:14:55|1.0182
02:14:56|1.0182
02:14:57|1.0182
02:14:58|1.0182
02:14:59|1.0182
02:15:00|1.0182
02:15:01|1.0182
02:15:02|1.0182
02:15:03|1.0182
02:15:04|1.0182
02:15:05|1.0182
02:15:06|1.0182
02:15:08|1.0182
02:15:09|1.0182
02:15:09|1.0182
02:15:10|1.0182
02:15:12|1.0182
02:15:12|1.0182
02:15:14|1.0192
02:15:16|1.0192
02:15:16|1.0192
02:15:18|1.0192
02:15:21|1.0192
02:15:21|1.0192
02:15:22|1.0192
02:15:24|1.0192
02:15:25|1.0192
02:15:26|1.0192
02:15:27|1.0192
02:15:28|1.0192
02:15:29|1.0192
02:15:29|1.0192
02:15:30|1.0192
02:15:32|1.0192
02:15:32|1.0201
02:15:33|1.0201
02:15:34|1.0201
02:15:36|1.0182
02:15:36|1.0182
02:15:37|1.0182
02:15:40|1.0182
02:15:40|1.0182
02:15:41|1.0182
02:15:42|1.0204
02:15:43|1.0204
02:15:44|1.0203
02:15:45|1.0203
02:15:46|1.0201
02:15:47|1.0201
02:15:48|1.0201
02:15:49|1.0201
02:15:51|1.0201
02:15:51|1.0201
02:15:52|1.0201
02:15:53|1.0215
02:15:54|1.0215
02:15:55|1.0215
02:15:56|1.0215
02:15:57|1.0215
02:15:58|1.0215
02:15:59|1.0215
02:16:00|1.0215
02:16:02|1.0215
02:16:04|1.0215
02:16:04|1.0215
02:16:06|1.0215
02:16:06|1.0215
02:16:07|1.0215
02:16:08|1.0215
02:16:10|1.0215
02:16:10|1.0215
02:16:11|1.0215
02:16:12|1.0215
02:16:13|1.0215
02:16:14|1.0215
02:16:16|1.0215
02:16:18|1.0215
02:16:20|1.0215
02:16:21|1.0215
02:16:21|1.0215
02:16:23|1.0215
02:16:24|1.0215
02:16:25|1.0215
02:16:26|1.0215
02:16:27|1.0215
02:16:29|1.0215
02:16:29|1.0215
02:16:31|1.0215
02:16:31|1.0215
02:16:33|1.0215
02:16:33|1.0215
02:16:34|1.0215
02:16:36|1.0215
02:16:37|1.0215
02:16:38|1.0215
02:16:38|1.0215
02:16:39|1.0215
02:16:41|1.0215
02:16:41|1.0215
02:16:42|1.0215
02:16:43|1.0215
02:16:44|1.0215
02:16:45|1.0215
02:16:46|1.0215
02:16:47|1.0215
02:16:49|1.0215
02:16:49|1.0215
02:16:51|1.0215
02:16:52|1.0215
02:16:52|1.0215
02:16:53|1.0215
02:16:54|1.0215
02:16:55|1.0215
02:16:56|1.0215
02:16:57|1.0215
02:16:58|1.0215
02:16:59|1.0215
02:17:01|1.0215
02:17:01|1.0215
02:17:03|1.0215
02:17:04|1.0215
02:17:05|1.0215
02:17:05|1.0215
02:17:07|1.0215
02:17:08|1.0215
02:17:10|1.0215
02:17:11|1.0215
02:17:12|1.0215
02:17:13|1.0215
02:17:14|1.0215
02:17:15|1.0215
02:17:16|1.0215
02:17:18|1.0215
02:17:18|1.0215
02:17:20|1.0215
02:17:21|1.0215
02:17:22|1.0215
02:17:23|1.0215
02:17:25|1.0215
02:17:25|1.0215
02:17:27|1.0215
02:17:28|1.0215
02:17:29|1.0215
02:17:30|1.0215
02:17:30|1.0215
02:17:31|1.0196
02:17:33|1.0196
02:17:33|1.0191
02:17:35|1.0191
02:17:35|1.0191
02:17:36|1.0191
02:17:37|1.0191
02:17:38|1.02
02:17:39|1.02
02:17:40|1.02
02:17:41|1.02
02:17:42|1.02
02:17:43|1.02
02:17:46|1.02
02:17:46|1.02
02:17:47|1.02
02:17:49|1.02
02:17:50|1.02
02:17:50|1.02
02:17:51|1.02
02:17:52|1.02
02:17:53|1.02
02:17:54|1.02
02:17:55|1.02
02:17:57|1.02
02:17:57|1.02
02:17:59|1.02
02:17:59|1.02
02:18:01|1.02
02:18:01|1.02
02:18:03|1.02
02:18:04|1.02
02:18:05|1.02
02:18:06|1.02
02:18:06|1.02
02:18:08|1.02
02:18:09|1.02
02:18:10|1.02
02:18:11|1.02
02:18:12|1.0199
02:18:13|1.0199
02:18:14|1.0199
02:18:15|1.0199
02:18:16|1.0199
02:18:17|1.0199
02:18:19|1.0186
02:18:20|1.0186
02:18:21|1.0186
02:18:23|1.0186
02:18:24|1.0186
02:18:26|1.0186
02:18:26|1.0186
02:18:28|1.0186
02:18:29|1.0186
02:18:30|1.0186
02:18:30|1.0186
02:18:32|1.0186
02:18:33|1.0186
02:18:33|1.0186
02:18:35|1.0186
02:18:36|1.0186
02:18:37|1.0186
02:18:38|1.0186
02:18:38|1.0186
02:18:40|1.0186
02:18:41|1.0186
02:18:41|1.0186
02:18:43|1.0186
02:18:43|1.0186
02:18:45|1.0186
02:18:45|1.0186
02:18:47|1.0186
02:18:47|1.0186
02:18:49|1.0186
02:18:50|1.0186
02:18:50|1.0186
02:18:51|1.0186
02:18:52|1.0186
02:18:54|1.0186
02:18:56|1.0186
02:18:56|1.0186
02:18:57|1.0186
02:18:58|1.0186
02:18:59|1.0186
02:19:00|1.0186
02:19:01|1.0186
02:19:02|1.0186
02:19:03|1.0186
02:19:05|1.0186
02:19:06|1.0186
02:19:07|1.0186
02:19:08|1.0186
02:19:09|1.0186
02:19:10|1.0186
02:19:11|1.0186
02:19:12|1.0186
02:19:14|1.0186
02:19:15|1.0186
02:19:16|1.0186
02:19:18|1.0186
02:19:19|1.0186
02:19:21|1.0186
02:19:22|1.0186
02:19:23|1.0186
02:19:24|1.0186
02:19:26|1.0186
02:19:27|1.0186
02:19:28|1.0186
02:19:29|1.0186
02:19:31|1.0186
02:19:32|1.0186
02:19:33|1.0186
02:19:34|1.0186
02:19:36|1.0186
02:19:37|1.0186
02:19:37|1.0186
02:19:38|1.0186
02:19:40|1.0186
02:19:40|1.0186
02:19:42|1.0186
02:19:42|1.0186
02:19:43|1.0186
02:19:45|1.0186
02:19:45|1.0186
02:19:46|1.0186
02:19:47|1.0186
02:19:48|1.019
02:19:49|1.019
02:19:50|1.019
02:19:51|1.019
02:19:52|1.019
02:19:53|1.019
02:19:55|1.019
02:19:55|1.0187
02:19:56|1.0187
02:19:57|1.0187
02:19:58|1.0187
02:19:59|1.0194
02:20:00|1.0194
02:20:01|1.0194
02:20:03|1.0194
02:20:04|1.0194
02:20:05|1.0194
02:20:06|1.0194
02:20:07|1.0194
02:20:08|1.0194
02:20:10|1.0194
02:20:11|1.0194
02:20:12|1.0194
02:20:13|1.0194
02:20:14|1.0198
02:20:15|1.0198
02:20:16|1.0198
02:20:17|1.0198
02:20:19|1.0198
02:20:20|1.0198
02:20:22|1.0198
02:20:24|1.0198
02:20:24|1.0198
02:20:26|1.0198
02:20:27|1.0198
02:20:28|1.0215
02:20:29|1.0212
02:20:30|1.0212
02:20:31|1.0212
02:20:32|1.0212
02:20:33|1.0212
02:20:34|1.0212
02:20:36|1.0212
02:20:37|1.0212
02:20:38|1.0212
02:20:39|1.0212
02:20:40|1.0212
02:20:41|1.0212
02:20:42|1.0212
02:20:43|1.0212
02:20:44|1.0212
02:20:45|1.0212
02:20:46|1.0212
02:20:47|1.0212
02:20:48|1.0212
02:20:49|1.0212
02:20:50|1.0215
02:20:51|1.0215
02:20:52|1.0215
02:20:53|1.0215
02:20:54|1.0215
02:20:55|1.0215
02:20:56|1.0215
02:20:58|1.0215
02:20:58|1.0215
02:21:00|1.0215
02:21:00|1.0215
02:21:01|1.0215
02:21:03|1.0215
02:21:04|1.0215
02:21:05|1.0215
02:21:06|1.0215
02:21:07|1.0215
02:21:07|1.0215
02:21:09|1.0215
02:21:09|1.0215
02:21:11|1.0215
02:21:11|1.0215
02:21:13|1.0215
02:21:14|1.0215
02:21:14|1.0215
02:21:16|1.0215
02:21:17|1.0215
02:21:18|1.0215
02:21:19|1.0215
02:21:20|1.0215
02:21:22|1.0215
02:21:23|1.0215
02:21:24|1.0215
02:21:26|1.0215
02:21:26|1.0215
02:21:28|1.0215
02:21:29|1.0215
02:21:30|1.0215
02:21:31|1.0215
02:21:32|1.0215
02:21:33|1.0215
02:21:34|1.0215
02:21:35|1.0215
02:21:36|1.0215
02:21:37|1.0215
02:21:38|1.0215
02:21:39|1.0215
02:21:40|1.0215
02:21:42|1.0215
02:21:42|1.0211
02:21:43|1.0211
02:21:45|1.0211
02:21:45|1.0211
02:21:47|1.0211
02:21:47|1.0211
02:21:48|1.0211
02:21:49|1.0211
02:21:50|1.0211
02:21:52|1.0211
02:21:52|1.0211
02:21:54|1.0211
02:21:54|1.0211
02:21:55|1.0211
02:21:56|1.0211
02:21:57|1.0211
02:21:58|1.0211
02:22:00|1.0211
02:22:00|1.0211
02:22:01|1.0211
02:22:04|1.0211
02:22:04|1.0211
02:22:05|1.0211
02:22:07|1.0211
02:22:08|1.0211
02:22:09|1.0211
02:22:11|1.0211
02:22:12|1.0211
02:22:13|1.0211
02:22:14|1.0211
02:22:15|1.0211
02:22:16|1.0211
02:22:17|1.0211
02:22:18|1.0211
02:22:19|1.0211
02:22:20|1.0201
02:22:21|1.0201
02:22:22|1.0201
02:22:24|1.0201
02:22:25|1.0205
02:22:26|1.0205
02:22:27|1.0205
02:22:28|1.0205
02:22:29|1.0205
02:22:30|1.0193
02:22:31|1.0193
02:22:32|1.0193
02:22:33|1.0193
02:22:34|1.0193
02:22:36|1.0193
02:22:37|1.0193
02:22:38|1.0193
02:22:38|1.0193
02:22:39|1.0193
02:22:41|1.0193
02:22:42|1.0193
02:22:43|1.0193
02:22:43|1.0193
02:22:44|1.0193
02:22:45|1.0193
02:22:48|1.0193
02:22:49|1.0193
02:22:49|1.0193
02:22:51|1.0193
02:22:52|1.0193
02:22:53|1.0193
02:22:54|1.0193
02:22:55|1.0193
02:22:56|1.0193
02:22:57|1.0193
02:22:58|1.0193
02:22:59|1.0193
02:23:00|1.0193
02:23:01|1.0193
02:23:03|1.0193
02:23:05|1.0193
02:23:05|1.0193
02:23:06|1.0193
02:23:07|1.0193
02:23:08|1.0193
02:23:09|1.0193
02:23:11|1.0193
02:23:11|1.0193
02:23:12|1.0193
02:23:13|1.0193
02:23:14|1.0193
02:23:15|1.0193
02:23:16|1.0193
02:23:18|1.0193
02:23:18|1.0193
02:23:19|1.0193
02:23:20|1.0202
02:23:21|1.0202
02:23:23|1.0202
02:23:25|1.0202
02:23:25|1.0202
02:23:27|1.0202
02:23:28|1.0202
02:23:29|1.0176
02:23:30|1.0176
02:23:31|1.017
02:23:32|1.0167
02:23:33|1.0165
02:23:34|1.0165
02:23:36|1.0165
02:23:37|1.0165
02:23:37|1.0165
02:23:38|1.0165
02:23:39|1.0163
02:23:41|1.019
02:23:42|1.019
02:23:42|1.019
02:23:44|1.019
02:23:45|1.019
02:23:46|1.0182
02:23:47|1.0191
02:23:48|1.0193
02:23:49|1.0193
02:23:49|1.0193
02:23:51|1.0193
02:23:52|1.0193
02:23:53|1.0193
02:23:54|1.0193
02:23:54|1.0193
02:23:55|1.0193
02:23:56|1.0193
02:23:59|1.0193
02:23:59|1.0193
02:24:01|1.0193
02:24:02|1.0193
02:24:02|1.0193
02:24:03|1.0193
02:24:04|1.0193
02:24:06|1.0193
02:24:07|1.0193
02:24:07|1.0193
02:24:09|1.0193
02:24:10|1.0193
02:24:10|1.0193
02:24:12|1.0193
02:24:12|1.0193
02:24:14|1.0193
02:24:15|1.0193
02:24:17|1.0193
02:24:19|1.0193
02:24:19|1.0193
02:24:20|1.0193
02:24:21|1.0193
02:24:22|1.0193
02:24:24|1.0193
02:24:26|1.0193
02:24:27|1.0193
02:24:29|1.0193
02:24:29|1.0193
02:24:30|1.0193
02:24:32|1.0193
02:24:34|1.0193
02:24:34|1.0193
02:24:36|1.0193
02:24:36|1.0193
02:24:38|1.0193
02:24:38|1.0193
02:24:40|1.0193
02:24:40|1.0193
02:24:42|1.0193
02:24:42|1.0193
02:24:43|1.0193
02:24:45|1.0193
02:24:46|1.0193
02:24:48|1.0195
02:24:48|1.0195
02:24:49|1.0195
02:24:50|1.0195
02:24:52|1.0198
02:24:52|1.0201
02:24:55|1.0201
02:24:56|1.0201
02:24:56|1.0201
02:24:57|1.0201
02:24:59|1.0201
02:24:59|1.0201
02:25:00|1.0201
02:25:02|1.0201
02:25:02|1.0201
02:25:03|1.0201
02:25:04|1.0201
02:25:06|1.0201
02:25:06|1.0201
02:25:08|1.0201
02:25:09|1.0201
02:25:10|1.0201
02:25:11|1.0201
02:25:12|1.0201
02:25:13|1.0201
02:25:15|1.0201
02:25:16|1.0201
02:25:17|1.0201
02:25:17|1.0201
02:25:19|1.0201
02:25:20|1.0201
02:25:21|1.0201
02:25:22|1.0201
02:25:23|1.0201
02:25:24|1.0201
02:25:26|1.0195
02:25:28|1.0195
02:25:28|1.0195
02:25:30|1.0195
02:25:30|1.0195
02:25:31|1.0195
02:25:32|1.0195
02:25:34|1.0195
02:25:34|1.0195
02:25:36|1.0195
02:25:36|1.0195
02:25:38|1.0195
02:25:39|1.0195
02:25:39|1.0195
02:25:40|1.0195
02:25:41|1.0195
02:25:42|1.0195
02:25:44|1.0195
02:25:44|1.0195
02:25:46|1.0195
02:25:46|1.0195
02:25:47|1.0195
02:25:49|1.0195
02:25:50|1.0195
02:25:51|1.0195
02:25:51|1.0195
02:25:52|1.0187
02:25:53|1.0187
02:25:55|1.0187
02:25:55|1.0187
02:25:56|1.0187
02:25:57|1.0187
02:25:58|1.0187
02:26:00|1.0187
02:26:00|1.0181
02:26:01|1.0181
02:26:02|1.0181
02:26:05|1.0181
02:26:05|1.0181
02:26:06|1.0181
02:26:07|1.0181
02:26:09|1.0181
02:26:11|1.0181
02:26:12|1.0194
02:26:13|1.0194
02:26:14|1.0194
02:26:15|1.0194
02:26:16|1.0194
02:26:17|1.0194
02:26:18|1.0194
02:26:19|1.0194
02:26:20|1.0194
02:26:22|1.0194
02:26:23|1.0194
02:26:24|1.0194
02:26:24|1.0194
02:26:27|1.0194
02:26:28|1.0194
02:26:30|1.0194
02:26:31|1.0194
02:26:32|1.0194
02:26:34|1.0188
02:26:34|1.0188
02:26:35|1.0188
02:26:36|1.0188
02:26:37|1.0188
02:26:38|1.0188
02:26:39|1.0188
02:26:40|1.0188
02:26:41|1.0188
02:26:43|1.0188
02:26:43|1.0188
02:26:44|1.0188
02:26:46|1.0188
02:26:47|1.0188
02:26:48|1.0188
02:26:49|1.0188
02:26:50|1.0188
02:26:51|1.0188
02:26:52|1.0188
02:26:53|1.0188
02:26:54|1.0188
02:26:55|1.0188
02:26:56|1.0188
02:26:57|1.0188
02:26:58|1.0188
02:26:59|1.0188
02:27:00|1.0188
02:27:01|1.0188
02:27:02|1.0188
02:27:03|1.0188
02:27:04|1.0188
02:27:05|1.0188
02:27:06|1.0188
02:27:07|1.0188
02:27:08|1.0188
02:27:09|1.0188
02:27:11|1.0188
02:27:11|1.0188
02:27:13|1.0188
02:27:14|1.0188
02:27:15|1.0188
02:27:16|1.0188
02:27:17|1.0188
02:27:17|1.0188
02:27:19|1.0188
02:27:20|1.0188
02:27:21|1.0188
02:27:22|1.0188
02:27:23|1.0188
02:27:24|1.0188
02:27:25|1.0188
02:27:26|1.0188
02:27:28|1.0188
02:27:29|1.0188
02:27:29|1.0188
02:27:30|1.0188
02:27:32|1.0183
02:27:34|1.0183
02:27:34|1.0183
02:27:35|1.0183
02:27:36|1.0183
02:27:37|1.0183
02:27:38|1.0183
02:27:39|1.0183
02:27:40|1.0183
02:27:42|1.0183
02:27:42|1.0183
02:27:43|1.0183
02:27:44|1.0183
02:27:45|1.0183
02:27:46|1.0183
02:27:47|1.0183
02:27:48|1.0183
02:27:49|1.0183
02:27:50|1.0183
02:27:51|1.0188
02:27:52|1.0188
02:27:53|1.0188
02:27:54|1.0188
02:27:55|1.0188
02:27:56|1.0188
02:27:57|1.0188
02:27:58|1.0188
02:27:59|1.0188
02:28:00|1.0188
02:28:01|1.0188
02:28:02|1.0188
02:28:03|1.0188
02:28:05|1.0188
02:28:06|1.0188
02:28:07|1.0188
02:28:09|1.0188
02:28:09|1.0188
02:28:11|1.0188
02:28:12|1.0182
02:28:13|1.0182
02:28:14|1.0182
02:28:15|1.0182
02:28:16|1.0182
02:28:17|1.0182
02:28:18|1.0182
02:28:19|1.0182
02:28:20|1.0182
02:28:21|1.0182
02:28:22|1.0182
02:28:23|1.0182
02:28:24|1.0182
02:28:25|1.0182
02:28:26|1.0182
02:28:27|1.0182
02:28:29|1.0182
02:28:29|1.0182
02:28:31|1.0182
02:28:31|1.0182
02:28:33|1.0182
02:28:33|1.0182
02:28:34|1.0182
02:28:37|1.0182
02:28:37|1.0182
02:28:40|1.0182
02:28:40|1.0182
02:28:41|1.0182
02:28:44|1.0182
02:28:44|1.0182
02:28:45|1.0182
02:28:47|1.0182
02:28:47|1.0182
02:28:49|1.0182
02:28:50|1.0182
02:28:50|1.0182
02:28:52|1.0182
02:28:52|1.0182
02:28:55|1.0182
02:28:56|1.0182
02:28:57|1.0182
02:28:59|1.0182
02:28:59|1.0182
02:29:00|1.0182
02:29:01|1.0182
02:29:03|1.0182
02:29:05|1.0182
02:29:06|1.0182
02:29:06|1.0182
02:29:08|1.0182
02:29:09|1.0182
02:29:11|1.0182
02:29:11|1.0182
02:29:12|1.0182
02:29:14|1.0182
02:29:16|1.0182
02:29:17|1.0182
02:29:18|1.018
02:29:19|1.018
02:29:20|1.018
02:29:21|1.018
02:29:22|1.018
02:29:24|1.018
02:29:25|1.018
02:29:26|1.018
02:29:26|1.018
02:29:27|1.018
02:29:29|1.018
02:29:31|1.018
02:29:31|1.0182
02:29:33|1.0182
02:29:33|1.0182
02:29:35|1.0182
02:29:36|1.0182
02:29:37|1.0182
02:29:38|1.0182
02:29:39|1.0182
02:29:39|1.0182
02:29:40|1.0182
02:29:41|1.0182
02:29:42|1.0182
02:29:44|1.0182
02:29:45|1.0182
02:29:46|1.0182
02:29:47|1.0182
02:29:48|1.0182
02:29:49|1.0182
02:29:50|1.0182
02:29:51|1.0182
02:29:53|1.0182
02:29:53|1.0182
02:29:54|1.0182
02:29:55|1.0182
02:29:56|1.0182
02:29:57|1.0182
02:29:58|1.0182
02:29:59|1.0182
02:30:00|1.0182
02:30:01|1.0182
02:30:02|1.0182
02:30:03|1.0182
02:30:04|1.0182
02:30:06|1.0182
02:30:07|1.0182
02:30:09|1.0182
02:30:10|1.0182
02:30:11|1.018
02:30:12|1.018
02:30:12|1.018
02:30:14|1.018
02:30:16|1.018
02:30:17|1.018
02:30:19|1.018
02:30:20|1.018
02:30:21|1.018
02:30:21|1.018
02:30:22|1.018
02:30:23|1.018
02:30:25|1.018
02:30:25|1.018
02:30:26|1.018
02:30:27|1.0184
02:30:28|1.0184
02:30:30|1.0184
02:30:32|1.0184
02:30:33|1.0184
02:30:33|1.0184
02:30:34|1.0184
02:30:35|1.0184
02:30:36|1.0184
02:30:38|1.0184
02:30:39|1.0184
02:30:40|1.0184
02:30:41|1.0184
02:30:42|1.0184
02:30:43|1.0184
02:30:44|1.0184
02:30:45|1.0184
02:30:46|1.0184
02:30:47|1.0184
02:30:48|1.0184
02:30:49|1.0184
02:30:50|1.0184
02:30:51|1.0184
02:30:52|1.0184
02:30:54|1.0184
02:30:54|1.0184
02:30:55|1.0184
02:30:56|1.0184
02:30:57|1.0184
02:30:58|1.0184
02:30:59|1.0184
02:31:00|1.0184
02:31:01|1.0184
02:31:02|1.0184
02:31:03|1.0184
02:31:04|1.0184
02:31:05|1.0184
02:31:06|1.0184
02:31:09|1.0184
02:31:09|1.0184
02:31:11|1.0184
02:31:12|1.0184
02:31:13|1.0184
02:31:14|1.0184
02:31:15|1.0184
02:31:16|1.0184
02:31:18|1.0184
02:31:18|1.0184
02:31:19|1.0184
02:31:20|1.0184
02:31:22|1.0184
02:31:23|1.0184
02:31:25|1.0184
02:31:26|1.0184
02:31:27|1.0184
02:31:28|1.0184
02:31:29|1.0184
02:31:29|1.0184
02:31:30|1.0184
02:31:32|1.0184
02:31:33|1.0184
02:31:35|1.0184
02:31:35|1.0184
02:31:36|1.0184
02:31:38|1.0184
02:31:39|1.0184
02:31:40|1.0184
02:31:41|1.0184
02:31:42|1.0184
02:31:44|1.0184
02:31:44|1.0184
02:31:46|1.0184
02:31:47|1.0184
02:31:48|1.0184
02:31:48|1.0184
02:31:49|1.0184
02:31:50|1.0184
02:31:52|1.0184
02:31:52|1.0184
02:31:53|1.0184
02:31:54|1.0184
02:31:55|1.0184
02:31:58|1.0184
02:31:58|1.0184
02:31:59|1.0184
02:32:00|1.0184
02:32:01|1.0184
02:32:03|1.0184
02:32:03|1.0184
02:32:05|1.0184
02:32:07|1.0184
02:32:07|1.0184
02:32:10|1.0184
02:32:10|1.0184
02:32:12|1.0184
02:32:13|1.0184
02:32:15|1.0184
02:32:15|1.0184
02:32:17|1.0184
02:32:17|1.0184
02:32:19|1.0184
02:32:20|1.0184
02:32:21|1.0184
02:32:22|1.0184
02:32:23|1.0184
02:32:24|1.0184
02:32:25|1.0184
02:32:26|1.0184
02:32:27|1.0184
02:32:28|1.0201
02:32:29|1.0201
02:32:30|1.0201
02:32:31|1.0201
02:32:32|1.0201
02:32:33|1.0201
02:32:34|1.0201
02:32:35|1.0201
02:32:37|1.0201
02:32:37|1.0201
02:32:38|1.0201
02:32:39|1.0201
02:32:41|1.0201
02:32:41|1.0201
02:32:42|1.0194
02:32:44|1.0194
02:32:44|1.0194
02:32:47|1.0195
02:32:47|1.0195
02:32:48|1.0195
02:32:50|1.0195
02:32:51|1.02
02:32:52|1.0199
02:32:53|1.0199
02:32:54|1.0199
02:32:54|1.0199
02:32:55|1.0199
02:32:57|1.0199
02:32:57|1.0194
02:32:59|1.0194
02:33:00|1.0194
02:33:01|1.0194
02:33:03|1.0194
02:33:04|1.0194
02:33:05|1.0194
02:33:05|1.0194
02:33:07|1.0194
02:33:08|1.0194
02:33:09|1.0194
02:33:10|1.0194
02:33:10|1.0194
02:33:11|1.0195
02:33:12|1.0195
02:33:14|1.0195
02:33:15|1.0195
02:33:16|1.0195
02:33:17|1.0195
02:33:18|1.0195
02:33:19|1.0195
02:33:20|1.0195
02:33:21|1.0195
02:33:22|1.0195
02:33:23|1.0195
02:33:24|1.0195
02:33:25|1.0195
02:33:26|1.0195
02:33:27|1.0195
02:33:28|1.0195
02:33:29|1.0195
02:33:30|1.0195
02:33:31|1.0195
02:33:32|1.0195
02:33:34|1.0195
02:33:34|1.0195
02:33:36|1.0195
02:33:36|1.0195
02:33:39|1.0195
02:33:39|1.0195
02:33:40|1.0195
02:33:42|1.0195
02:33:42|1.0195
02:33:43|1.0195
02:33:44|1.0195
02:33:45|1.0195
02:33:46|1.0195
02:33:48|1.0195
02:33:48|1.0195
02:33:49|1.0195
02:33:50|1.0195
02:33:51|1.0195
02:33:52|1.0195
02:33:53|1.0195
02:33:54|1.0195
02:33:55|1.0195
02:33:56|1.0195
02:33:57|1.0195
02:33:58|1.0195
02:33:59|1.0195
02:34:00|1.0195
02:34:01|1.0195
02:34:02|1.0195
02:34:03|1.0195
02:34:05|1.0195
02:34:06|1.0194
02:34:08|1.0194
02:34:09|1.0194
02:34:11|1.0194
02:34:12|1.0198
02:34:12|1.0198
02:34:14|1.0198
02:34:15|1.0198
02:34:15|1.0198
02:34:17|1.0198
02:34:18|1.0198
02:34:19|1.0198
02:34:20|1.0198
02:34:21|1.0198
02:34:22|1.0198
02:34:23|1.0198
02:34:25|1.0198
02:34:26|1.0198
02:34:27|1.0198
02:34:27|1.0198
02:34:29|1.0198
02:34:29|1.0198
02:34:31|1.0198
02:34:32|1.0198
02:34:33|1.0198
02:34:33|1.0198
02:34:35|1.0198
02:34:36|1.0198
02:34:37|1.0198
02:34:38|1.0198
02:34:39|1.0198
02:34:40|1.0198
02:34:41|1.0198
02:34:42|1.0198
02:34:43|1.0198
02:34:45|1.0198
02:34:45|1.0198
02:34:46|1.0198
02:34:47|1.0198
02:34:48|1.0198
02:34:49|1.0198
02:34:50|1.0198
02:34:51|1.0198
02:34:52|1.0198
02:34:54|1.0198
02:34:55|1.0198
02:34:56|1.0198
02:34:57|1.0198
02:34:57|1.0198
02:34:58|1.0198
02:35:00|1.0198
02:35:00|1.0198
02:35:01|1.0198
02:35:04|1.0198
02:35:04|1.0198
02:35:06|1.0198
02:35:07|1.0198
02:35:08|1.0198
02:35:09|1.0198
02:35:10|1.0198
02:35:10|1.0198
02:35:12|1.0198
02:35:14|1.0198
02:35:15|1.0198
02:35:15|1.0198
02:35:16|1.0198
02:35:17|1.0198
02:35:19|1.0198
02:35:20|1.0198
02:35:21|1.0198
02:35:22|1.0198
02:35:23|1.0198
02:35:24|1.0198
02:35:25|1.0198
02:35:26|1.0198
02:35:27|1.0198
02:35:28|1.0198
02:35:29|1.0198
02:35:30|1.0191
02:35:31|1.0191
02:35:32|1.0191
02:35:33|1.0191
02:35:35|1.0191
02:35:36|1.0191
02:35:37|1.0191
02:35:38|1.0191
02:35:39|1.0191
02:35:40|1.0191
02:35:41|1.0191
02:35:42|1.0191
02:35:43|1.0191
02:35:44|1.0191
02:35:45|1.0191
02:35:46|1.0191
02:35:47|1.0191
02:35:48|1.0191
02:35:49|1.0191
02:35:50|1.0191
02:35:51|1.0191
02:35:52|1.0192
02:35:53|1.0192
02:35:55|1.0192
02:35:56|1.0192
02:35:57|1.0192
02:35:57|1.0192
02:35:58|1.0192
02:36:01|1.0192
02:36:01|1.0192
02:36:02|1.0193
02:36:03|1.0193
02:36:04|1.0193
02:36:05|1.0193
02:36:07|1.0193
02:36:08|1.0193
02:36:09|1.0193
02:36:10|1.0193
02:36:11|1.0193
02:36:12|1.0193
02:36:13|1.0193
02:36:14|1.0193
02:36:15|1.0193
02:36:16|1.0193
02:36:17|1.0193
02:36:18|1.0193
02:36:19|1.0193
02:36:20|1.0193
02:36:21|1.0193
02:36:22|1.0194
02:36:23|1.0194
02:36:24|1.0194
02:36:25|1.0194
02:36:26|1.0194
02:36:27|1.0194
02:36:28|1.0194
02:36:29|1.0194
02:36:30|1.0194
02:36:31|1.0194
02:36:32|1.0194
02:36:33|1.0194
02:36:34|1.0194
02:36:35|1.0194
02:36:37|1.0194
02:36:37|1.0194
02:36:38|1.0194
02:36:39|1.0194
02:36:41|1.0194
02:36:42|1.0194
02:36:43|1.0194
02:36:44|1.0194
02:36:45|1.0194
02:36:46|1.0194
02:36:47|1.0194
02:36:48|1.0194
02:36:50|1.0194
02:36:50|1.0194
02:36:52|1.0194
02:36:54|1.0194
02:36:54|1.0194
02:36:56|1.0194
02:36:56|1.0194
02:36:57|1.0194
02:36:59|1.0194
02:36:59|1.0193
02:37:00|1.0193
02:37:02|1.0193
02:37:03|1.0193
02:37:05|1.0193
02:37:05|1.0193
02:37:07|1.0193
02:37:08|1.0193
02:37:09|1.0193
02:37:10|1.0193
02:37:11|1.0203
02:37:13|1.0195
02:37:14|1.0195
02:37:15|1.0211
02:37:16|1.0211
02:37:17|1.0211
02:37:18|1.0211
02:37:19|1.0195
02:37:20|1.0195
02:37:21|1.0195
02:37:22|1.0195
02:37:23|1.0195
02:37:24|1.0195
02:37:25|1.0195
02:37:26|1.0195
02:37:27|1.0195
02:37:28|1.0195
02:37:29|1.0195
02:37:30|1.0195
02:37:31|1.0195
02:37:32|1.0195
02:37:33|1.0195
02:37:34|1.0195
02:37:35|1.0195
02:37:36|1.0195
02:37:37|1.0195
02:37:38|1.0195
02:37:39|1.0195
02:37:40|1.0195
02:37:41|1.0195
02:37:42|1.0195
02:37:43|1.0195
02:37:44|1.0195
02:37:45|1.0195
02:37:46|1.0195
02:37:47|1.0195
02:37:48|1.0195
02:37:49|1.0195
02:37:50|1.0195
02:37:51|1.0195
02:37:52|1.0212
02:37:53|1.0212
02:37:55|1.0212
02:37:55|1.0212
02:37:56|1.0212
02:37:57|1.0212
02:37:58|1.0212
02:38:00|1.0212
02:38:01|1.0212
02:38:03|1.0205
02:38:03|1.0205
02:38:04|1.02
02:38:06|1.02
02:38:08|1.02
02:38:12|1.02
02:38:12|1.02
02:38:14|1.02
02:38:14|1.02
02:38:16|1.02
02:38:17|1.02
02:38:18|1.02
02:38:19|1.02
02:38:20|1.02
02:38:21|1.02
02:38:22|1.02
02:38:23|1.02
02:38:24|1.02
02:38:25|1.02
02:38:26|1.02
02:38:27|1.02
02:38:28|1.02
02:38:29|1.02
02:38:30|1.02
02:38:31|1.02
02:38:32|1.02
02:38:33|1.02
02:38:34|1.02
02:38:35|1.02
02:38:36|1.02
02:38:38|1.02
02:38:38|1.02
02:38:40|1.02
02:38:42|1.02
02:38:42|1.02
02:38:43|1.02
02:38:45|1.02
02:38:46|1.02
02:38:47|1.02
02:38:48|1.02
02:38:49|1.02
02:38:50|1.02
02:38:52|1.02
02:38:53|1.02
02:38:54|1.02
02:38:55|1.02
02:38:56|1.02
02:38:57|1.02
02:38:58|1.02
02:38:59|1.02
02:39:00|1.02
02:39:01|1.02
02:39:02|1.02
02:39:03|1.02
02:39:05|1.02
02:39:06|1.0201
02:39:08|1.0201
02:39:10|1.0201
02:39:12|1.0201
02:39:12|1.0201
02:39:13|1.0201
02:39:14|1.0201
02:39:16|1.0201
02:39:17|1.0201
02:39:17|1.0201
02:39:19|1.0211
02:39:20|1.0211
02:39:22|1.0211
02:39:23|1.0211
02:39:24|1.0211
02:39:25|1.0211
02:39:26|1.0211
02:39:27|1.0211
02:39:27|1.0211
02:39:28|1.0211
02:39:30|1.0211
02:39:30|1.0211
02:39:31|1.0211
02:39:32|1.0211
02:39:34|1.0211
02:39:35|1.0211
02:39:36|1.0211
02:39:36|1.0211
02:39:38|1.0211
02:39:39|1.0211
02:39:40|1.0211
02:39:41|1.0211
02:39:43|1.0211
02:39:43|1.0211
02:39:44|1.0211
02:39:45|1.0211
02:39:46|1.0211
02:39:47|1.0211
02:39:49|1.0211
02:39:50|1.0211
02:39:51|1.0211
02:39:52|1.0211
02:39:54|1.0211
02:39:54|1.0211
02:39:55|1.0211
02:39:56|1.0211
02:39:58|1.0211
02:39:58|1.0211
02:40:00|1.0211
02:40:00|1.0211
02:40:01|1.0211
02:40:03|1.0211
02:40:04|1.0211
02:40:05|1.0211
02:40:07|1.0211
02:40:08|1.0211
02:40:08|1.0211
02:40:10|1.0211
02:40:11|1.0211
02:40:12|1.0211
02:40:14|1.0211
02:40:15|1.0211
02:40:16|1.0211
02:40:17|1.0211
02:40:18|1.0211
02:40:19|1.0211
02:40:19|1.0211
02:40:21|1.0202
02:40:21|1.0202
02:40:23|1.0202
02:40:24|1.0202
02:40:25|1.0202
02:40:25|1.0202
02:40:26|1.0202
02:40:28|1.0202
02:40:29|1.0202
02:40:29|1.0202
02:40:31|1.0202
02:40:32|1.0202
02:40:32|1.0202
02:40:33|1.0202
02:40:34|1.0202
02:40:35|1.0202
02:40:36|1.0202
02:40:37|1.0209
02:40:38|1.0209
02:40:41|1.021
02:40:41|1.021
02:40:43|1.021
02:40:44|1.021
02:40:45|1.021
02:40:46|1.021
02:40:47|1.021
02:40:48|1.021
02:40:49|1.021
02:40:50|1.021
02:40:51|1.0205
02:40:52|1.0205
02:40:53|1.0205
02:40:54|1.0205
02:40:55|1.0205
02:40:56|1.0205
02:40:57|1.0205
02:40:58|1.0205
02:40:59|1.0205
02:41:00|1.0205
02:41:01|1.0205
02:41:02|1.0205
02:41:03|1.0205
02:41:04|1.0205
02:41:06|1.0205
02:41:08|1.0205
02:41:09|1.0205
02:41:11|1.0205
02:41:12|1.0205
02:41:13|1.0205
02:41:14|1.0205
02:41:14|1.0205
02:41:15|1.0205
02:41:17|1.0205
02:41:18|1.0205
02:41:19|1.0205
02:41:20|1.0205
02:41:21|1.0205
02:41:22|1.0205
02:41:23|1.0205
02:41:23|1.0205
02:41:24|1.0205
02:41:25|1.0205
02:41:28|1.0205
02:41:28|1.0205
02:41:29|1.0205
02:41:30|1.0205
02:41:31|1.0205
02:41:32|1.0205
02:41:33|1.0205
02:41:34|1.0205
02:41:36|1.0205
02:41:37|1.0205
02:41:37|1.0205
02:41:38|1.0205
02:41:40|1.0205
02:41:42|1.0205
02:41:42|1.0205
02:41:44|1.0205
02:41:44|1.0205
02:41:45|1.0205
02:41:46|1.0205
02:41:48|1.0205
02:41:49|1.0205
02:41:50|1.0205
02:41:51|1.0205
02:41:52|1.0205
02:41:53|1.0205
02:41:54|1.0205
02:41:55|1.0205
02:41:57|1.0205
02:41:58|1.0205
02:41:59|1.0205
02:41:59|1.0205
02:42:01|1.0205
02:42:02|1.0205
02:42:02|1.0205
02:42:03|1.0205
02:42:05|1.0205
02:42:07|1.0205
02:42:09|1.0219
02:42:09|1.0219
02:42:10|1.0219
02:42:12|1.0219
02:42:13|1.0219
02:42:14|1.0219
02:42:16|1.0219
02:42:17|1.0219
02:42:18|1.0219
02:42:18|1.0219
02:42:20|1.0219
02:42:21|1.0219
02:42:22|1.0219
02:42:22|1.0219
02:42:24|1.02
02:42:25|1.02
02:42:26|1.02
02:42:27|1.02
02:42:28|1.0193
02:42:29|1.0193
02:42:30|1.0193
02:42:31|1.0199
02:42:32|1.0199
02:42:33|1.0199
02:42:34|1.0217
02:42:35|1.0217
02:42:36|1.0217
02:42:37|1.0217
02:42:38|1.0217
02:42:39|1.0217
02:42:40|1.0217
02:42:41|1.0217
02:42:43|1.0217
02:42:44|1.0217
02:42:45|1.0217
02:42:46|1.0217
02:42:47|1.0217
02:42:48|1.0212
02:42:49|1.0212
02:42:50|1.0212
02:42:51|1.0212
02:42:53|1.0214
02:42:53|1.0214
02:42:54|1.0214
02:42:55|1.0214
02:42:56|1.0214
02:42:57|1.0214
02:42:58|1.0214
02:42:59|1.0214
02:43:00|1.0214
02:43:01|1.0214
02:43:02|1.0214
02:43:03|1.0214
02:43:05|1.0214
02:43:07|1.0214
02:43:08|1.0214
02:43:08|1.0214
02:43:10|1.0214
02:43:11|1.0184
02:43:12|1.0184
02:43:13|1.0184
02:43:14|1.0184
02:43:14|1.0184
02:43:16|1.0184
02:43:17|1.0184
02:43:18|1.0184
02:43:19|1.0184
02:43:20|1.0184
02:43:21|1.0184
02:43:22|1.0184
02:43:22|1.0184
02:43:24|1.0184
02:43:25|1.0184
02:43:25|1.0184
02:43:27|1.0207
02:43:28|1.0207
02:43:29|1.0207
02:43:30|1.0207
02:43:31|1.0207
02:43:31|1.0207
02:43:32|1.0207
02:43:34|1.0207
02:43:35|1.0207
02:43:36|1.0207
02:43:36|1.0207
02:43:39|1.0207
02:43:39|1.0218
02:43:40|1.0218
02:43:41|1.0218
02:43:43|1.0218
02:43:44|1.0218
02:43:45|1.0218
02:43:46|1.0218
02:43:48|1.0218
02:43:48|1.0211
02:43:49|1.0211
02:43:50|1.0211
02:43:51|1.0211
02:43:52|1.0211
02:43:53|1.0211
02:43:54|1.0211
02:43:55|1.0211
02:43:56|1.0211
02:43:57|1.0211
02:43:58|1.0211
02:43:59|1.0211
02:44:00|1.0211
02:44:01|1.0211
02:44:02|1.0211
02:44:03|1.0211
02:44:04|1.0211
02:44:05|1.0211
02:44:07|1.0211
02:44:09|1.0211
02:44:09|1.0211
02:44:10|1.0211
02:44:12|1.0214
02:44:12|1.0214
02:44:15|1.0214
02:44:15|1.0214
02:44:16|1.0214
02:44:17|1.0214
02:44:18|1.0214
02:44:19|1.0214
02:44:20|1.0214
02:44:21|1.0214
02:44:22|1.0214
02:44:23|1.0214
02:44:24|1.0214
02:44:25|1.0214
02:44:26|1.0214
02:44:27|1.0214
02:44:28|1.0214
02:44:29|1.0214
02:44:30|1.0214
02:44:31|1.0214
02:44:32|1.0214
02:44:34|1.0214
02:44:34|1.0214
02:44:35|1.0214
02:44:36|1.0213
02:44:37|1.0213
02:44:38|1.0213
02:44:39|1.0193
02:44:40|1.0193
02:44:41|1.0193
02:44:42|1.0213
02:44:44|1.0213
02:44:46|1.0213
02:44:46|1.0213
02:44:47|1.0213
02:44:48|1.0213
02:44:50|1.0213
02:44:51|1.0213
02:44:51|1.0213
02:44:52|1.0213
02:44:53|1.0213
02:44:54|1.0213
02:44:57|1.0213
02:44:57|1.0213
02:44:58|1.0213
02:44:59|1.0213
02:45:00|1.0213
02:45:01|1.0213
02:45:02|1.0213
02:45:04|1.0213
02:45:05|1.0213
02:45:06|1.0213
02:45:07|1.0213
02:45:09|1.0213
02:45:10|1.0213
02:45:11|1.0213
02:45:12|1.0212
02:45:13|1.0212
02:45:14|1.0212
02:45:15|1.0212
02:45:16|1.0212
02:45:17|1.0212
02:45:18|1.0212
02:45:20|1.0212
02:45:20|1.0212
02:45:21|1.0212
02:45:23|1.0212
02:45:25|1.0212
02:45:25|1.0212
02:45:26|1.0212
02:45:27|1.0219
02:45:29|1.0219
02:45:29|1.0219
02:45:31|1.0219
02:45:31|1.0219
02:45:32|1.0219
02:45:33|1.0219
02:45:34|1.0219
02:45:35|1.0219
02:45:36|1.0219
02:45:37|1.0219
02:45:38|1.0219
02:45:39|1.0219
02:45:40|1.0219
02:45:41|1.0219
02:45:42|1.0219
02:45:43|1.0219
02:45:45|1.0219
02:45:45|1.0219
02:45:47|1.0219
02:45:48|1.0219
02:45:49|1.0219
02:45:50|1.0219
02:45:51|1.0219
02:45:52|1.0219
02:45:53|1.0219
02:45:54|1.0219
02:45:56|1.0219
02:45:56|1.0219
02:45:58|1.0219
02:45:59|1.0219
02:46:00|1.0219
02:46:01|1.0219
02:46:02|1.0219
02:46:03|1.0219
02:46:04|1.0219
02:46:05|1.0219
02:46:07|1.0219
02:46:07|1.0219
02:46:08|1.0219
02:46:10|1.0219
02:46:11|1.0219
02:46:13|1.0219
02:46:13|1.0219
02:46:14|1.0219
02:46:15|1.0219
02:46:16|1.0219
02:46:17|1.0219
02:46:18|1.0219
02:46:20|1.0219
02:46:21|1.0219
02:46:21|1.0219
02:46:23|1.0219
02:46:23|1.0219
02:46:24|1.0219
02:46:26|1.0219
02:46:26|1.0219
02:46:28|1.0214
02:46:29|1.0214
02:46:29|1.0214
02:46:30|1.0214
02:46:31|1.0214
02:46:33|1.0214
02:46:34|1.0214
02:46:35|1.0214
02:46:35|1.0222
02:46:37|1.0222
02:46:38|1.0222
02:46:39|1.0222
02:46:39|1.0222
02:46:40|1.0222
02:46:42|1.0222
02:46:42|1.0222
02:46:44|1.0222
02:46:44|1.0222
02:46:45|1.0222
02:46:46|1.0222
02:46:49|1.0222
02:46:50|1.0222
02:46:51|1.0222
02:46:51|1.0222
02:46:52|1.0222
02:46:54|1.0222
02:46:55|1.0222
02:46:56|1.0222
02:46:56|1.0222
02:46:57|1.0222
02:47:00|1.0222
02:47:00|1.0222
02:47:02|1.0222
02:47:02|1.0222
02:47:04|1.0222
02:47:04|1.0222
02:47:06|1.0222
02:47:07|1.0222
02:47:08|1.0222
02:47:09|1.0222
02:47:10|1.0222
02:47:12|1.0222
02:47:13|1.0222
02:47:15|1.0222
02:47:16|1.0222
02:47:17|1.0222
02:47:18|1.0222
02:47:19|1.0222
02:47:21|1.0222
02:47:21|1.0222
02:47:22|1.0222
02:47:23|1.0222
02:47:24|1.0222
02:47:25|1.0222
02:47:26|1.0222
02:47:27|1.0222
02:47:28|1.0222
02:47:29|1.0222
02:47:31|1.0222
02:47:31|1.0222
02:47:32|1.0222
02:47:33|1.0222
02:47:34|1.0222
02:47:35|1.0222
02:47:36|1.0222
02:47:37|1.0222
02:47:38|1.0222
02:47:39|1.0222
02:47:40|1.0222
02:47:41|1.0222
02:47:42|1.0222
02:47:43|1.0222
02:47:44|1.0222
02:47:45|1.0222
02:47:46|1.0222
02:47:48|1.0222
02:47:49|1.0222
02:47:50|1.0222
02:47:50|1.0222
02:47:52|1.0222
02:47:53|1.0222
02:47:53|1.0222
02:47:55|1.0222
02:47:56|1.0222
02:47:56|1.0222
02:47:58|1.0222
02:48:00|1.0222
02:48:00|1.0222
02:48:02|1.0222
02:48:03|1.0222
02:48:04|1.0222
02:48:05|1.0222
02:48:07|1.0222
02:48:07|1.0222
02:48:08|1.0222
02:48:10|1.0222
02:48:11|1.0222
02:48:12|1.0222
02:48:14|1.0222
02:48:15|1.0222
02:48:15|1.0222
02:48:17|1.0222
02:48:18|1.0222
02:48:19|1.0222
02:48:20|1.0222
02:48:21|1.0222
02:48:22|1.0222
02:48:23|1.0222
02:48:24|1.0222
02:48:25|1.0222
02:48:26|1.0222
02:48:27|1.0222
02:48:28|1.0226
02:48:29|1.0226
02:48:29|1.0226
02:48:31|1.0226
02:48:31|1.0226
02:48:33|1.0222
02:48:34|1.0222
02:48:35|1.0222
02:48:36|1.0222
02:48:36|1.0222
02:48:38|1.0222
02:48:38|1.0222
02:48:40|1.0222
02:48:41|1.0222
02:48:41|1.0222
02:48:42|1.0222
02:48:44|1.0222
02:48:45|1.0222
02:48:46|1.0222
02:48:47|1.0222
02:48:47|1.0222
02:48:49|1.0222
02:48:51|1.0227
02:48:51|1.0227
02:48:52|1.0227
02:48:54|1.0227
02:48:54|1.0227
02:48:55|1.0227
02:48:56|1.0227
02:48:57|1.0227
02:48:58|1.0227
02:48:59|1.0227
02:49:01|1.0227
02:49:02|1.0227
02:49:03|1.0227
02:49:04|1.0227
02:49:05|1.0227
02:49:06|1.0227
02:49:08|1.0227
02:49:09|1.0227
02:49:09|1.0227
02:49:12|1.0227
02:49:12|1.0227
02:49:14|1.0227
02:49:14|1.0229
02:49:15|1.0229
02:49:16|1.0229
02:49:18|1.0229
02:49:18|1.0229
02:49:19|1.0229
02:49:20|1.0228
02:49:21|1.0228
02:49:22|1.0228
02:49:24|1.0228
02:49:24|1.0228
02:49:25|1.0228
02:49:26|1.0228
02:49:27|1.0228
02:49:29|1.0228
02:49:30|1.0228
02:49:30|1.0228
02:49:31|1.0228
02:49:32|1.0228
02:49:33|1.0228
02:49:34|1.0228
02:49:35|1.0228
02:49:36|1.0228
02:49:37|1.0222
02:49:39|1.0222
02:49:39|1.0222
02:49:40|1.0222
02:49:42|1.0222
02:49:42|1.0222
02:49:43|1.0222
02:49:44|1.0222
02:49:45|1.0222
02:49:46|1.0222
02:49:47|1.0222
02:49:49|1.0222
02:49:50|1.0222
02:49:51|1.0222
02:49:52|1.0222
02:49:54|1.0222
02:49:55|1.0222
02:49:55|1.0222
02:49:56|1.0222
02:49:57|1.0222
02:49:58|1.0222
02:49:59|1.0222
02:50:01|1.0222
02:50:02|1.0222
02:50:04|1.0222
02:50:04|1.0222
02:50:06|1.0222
02:50:07|1.0222
02:50:08|1.0222
02:50:09|1.0222
02:50:11|1.0222
02:50:11|1.0222
02:50:13|1.0222
02:50:15|1.0222
02:50:16|1.022
02:50:16|1.022
02:50:17|1.022
02:50:18|1.022
02:50:19|1.022
02:50:21|1.022
02:50:21|1.022
02:50:22|1.022
02:50:24|1.022
02:50:24|1.022
02:50:25|1.022
02:50:27|1.022
02:50:27|1.022
02:50:28|1.022
02:50:29|1.022
02:50:30|1.022
02:50:31|1.022
02:50:32|1.022
02:50:33|1.022
02:50:34|1.022
02:50:35|1.022
02:50:36|1.0214
02:50:37|1.0214
02:50:38|1.0214
02:50:39|1.0214
02:50:40|1.0214
02:50:41|1.0214
02:50:42|1.0214
02:50:43|1.0214
02:50:44|1.0214
02:50:45|1.0214
02:50:46|1.0214
02:50:48|1.0214
02:50:49|1.0202
02:50:51|1.0202
02:50:52|1.0202
02:50:54|1.0202
02:50:54|1.0202
02:50:55|1.0202
02:50:56|1.0202
02:50:57|1.0212
02:50:58|1.0212
02:50:59|1.0212
02:51:00|1.0212
02:51:01|1.0212
02:51:03|1.0212
02:51:05|1.022
02:51:07|1.022
02:51:08|1.022
02:51:09|1.022
02:51:11|1.022
02:51:12|1.022
02:51:14|1.022
02:51:15|1.022
02:51:16|1.022
02:51:17|1.022
02:51:19|1.022
02:51:19|1.022
02:51:20|1.022
02:51:22|1.022
02:51:22|1.022
02:51:23|1.022
02:51:24|1.022
02:51:25|1.022
02:51:26|1.022
02:51:27|1.022
02:51:28|1.022
02:51:30|1.022
02:51:32|1.022
02:51:32|1.022
02:51:33|1.022
02:51:34|1.022
02:51:35|1.022
02:51:36|1.022
02:51:37|1.022
02:51:38|1.022
02:51:39|1.022
02:51:41|1.022
02:51:41|1.022
02:51:42|1.022
02:51:44|1.022
02:51:44|1.022
02:51:45|1.022
02:51:46|1.022
02:51:47|1.022
02:51:49|1.022
02:51:50|1.022
02:51:51|1.022
02:51:53|1.022
02:51:53|1.022
02:51:54|1.022
02:51:55|1.022
02:51:56|1.022
02:51:57|1.022
02:51:58|1.022
02:51:59|1.022
02:52:00|1.022
02:52:01|1.022
02:52:02|1.022
02:52:03|1.022
02:52:04|1.022
02:52:05|1.022
02:52:07|1.022
02:52:09|1.022
02:52:10|1.022
02:52:11|1.022
02:52:12|1.022
02:52:13|1.022
02:52:14|1.022
02:52:15|1.0217
02:52:16|1.0217
02:52:17|1.0217
02:52:19|1.0217
02:52:20|1.0217
02:52:21|1.0217
02:52:21|1.0217
02:52:22|1.0217
02:52:23|1.0217
02:52:25|1.0217
02:52:25|1.0217
02:52:27|1.0217
02:52:28|1.0217
02:52:29|1.0217
02:52:29|1.0217
02:52:31|1.0217
02:52:32|1.0217
02:52:32|1.0217
02:52:33|1.0217
02:52:35|1.0217
02:52:36|1.0217
02:52:36|1.0217
02:52:38|1.0217
02:52:38|1.0217
02:52:39|1.0217
02:52:41|1.0217
02:52:41|1.0217
02:52:42|1.0217
02:52:43|1.0217
02:52:44|1.0217
02:52:45|1.0217
02:52:47|1.0217
02:52:47|1.0217
02:52:48|1.0217
02:52:49|1.022
02:52:50|1.022
02:52:52|1.022
02:52:53|1.022
02:52:54|1.022
02:52:55|1.022
02:52:57|1.022
02:52:57|1.022
02:52:59|1.022
02:53:00|1.022
02:53:00|1.022
02:53:01|1.022
02:53:03|1.022
02:53:05|1.022
02:53:06|1.022
02:53:07|1.022
02:53:09|1.022
02:53:10|1.022
02:53:11|1.0229
02:53:12|1.0229
02:53:12|1.0229
02:53:14|1.0229
02:53:15|1.0229
02:53:15|1.0229
02:53:17|1.0229
02:53:18|1.0229
02:53:19|1.0229
02:53:20|1.0229
02:53:21|1.0229
02:53:22|1.0229
02:53:23|1.0229
02:53:24|1.0229
02:53:25|1.0229
02:53:26|1.0229
02:53:27|1.0229
02:53:28|1.0229
02:53:29|1.0229
02:53:30|1.0229
02:53:31|1.0229
02:53:33|1.0229
02:53:33|1.0229
02:53:34|1.0229
02:53:35|1.0229
02:53:36|1.0229
02:53:37|1.0233
02:53:38|1.0233
02:53:39|1.0233
02:53:40|1.0233
02:53:41|1.0233
02:53:42|1.0233
02:53:43|1.0233
02:53:44|1.0233
02:53:46|1.0233
02:53:46|1.0218
02:53:47|1.0219
02:53:48|1.0219
02:53:49|1.0238
02:53:50|1.0238
02:53:51|1.023
02:53:53|1.023
02:53:54|1.0229
02:53:55|1.0229
02:53:56|1.0229
02:53:57|1.0229
02:53:58|1.0229
02:53:59|1.0222
02:54:01|1.0222
02:54:01|1.0222
02:54:02|1.0222
02:54:04|1.0222
02:54:05|1.0222
02:54:06|1.0222
02:54:08|1.0222
02:54:10|1.0222
02:54:10|1.0222
02:54:11|1.0222
02:54:13|1.0222
02:54:14|1.0222
02:54:15|1.0222
02:54:16|1.0222
02:54:17|1.0222
02:54:18|1.0222
02:54:19|1.0222
02:54:20|1.0222
02:54:21|1.0222
02:54:23|1.0222
02:54:23|1.0222
02:54:24|1.0222
02:54:26|1.0222
02:54:27|1.0222
02:54:28|1.0222
02:54:28|1.0222
02:54:30|1.0222
02:54:30|1.0222
02:54:31|1.0222
02:54:33|1.0222
02:54:33|1.0222
02:54:34|1.0222
02:54:35|1.0222
02:54:37|1.0222
02:54:37|1.0222
02:54:38|1.0222
02:54:39|1.0222
02:54:41|1.0222
02:54:42|1.0222
02:54:43|1.0222
02:54:43|1.0222
02:54:44|1.0222
02:54:46|1.0222
02:54:46|1.0222
02:54:47|1.0222
02:54:48|1.0222
02:54:49|1.0222
02:54:50|1.0222
02:54:51|1.0222
02:54:52|1.0222
02:54:54|1.0222
02:54:56|1.0222
02:54:57|1.0222
02:54:58|1.0222
02:54:58|1.0222
02:55:00|1.0222
02:55:01|1.0222
02:55:02|1.0222
02:55:04|1.0222
02:55:05|1.0222
02:55:06|1.0222
02:55:07|1.0222
02:55:09|1.0222
02:55:09|1.0222
02:55:11|1.0222
02:55:12|1.0222
02:55:13|1.0222
02:55:15|1.0222
02:55:15|1.0222
02:55:17|1.0222
02:55:17|1.0222
02:55:19|1.0222
02:55:20|1.0222
02:55:20|1.0222
02:55:22|1.0222
02:55:24|1.0222
02:55:25|1.0222
02:55:25|1.0222
02:55:26|1.0222
02:55:28|1.0222
02:55:29|1.0222
02:55:29|1.0222
02:55:31|1.0222
02:55:32|1.0222
02:55:32|1.0222
02:55:34|1.0222
02:55:35|1.0222
02:55:36|1.0222
02:55:37|1.0222
02:55:38|1.0222
02:55:39|1.0222
02:55:40|1.0222
02:55:41|1.0222
02:55:42|1.0222
02:55:43|1.0222
02:55:44|1.0222
02:55:45|1.0222
02:55:46|1.0222
02:55:47|1.0222
02:55:48|1.0222
02:55:49|1.0222
02:55:50|1.0222
02:55:51|1.0222
02:55:52|1.0222
02:55:53|1.0222
02:55:54|1.0222
02:55:55|1.0222
02:55:57|1.0222
02:55:57|1.0222
02:55:58|1.0222
02:55:59|1.0222
02:56:00|1.0222
02:56:01|1.0222
02:56:02|1.0222
02:56:04|1.0222
02:56:05|1.0222
02:56:06|1.0222
02:56:07|1.0222
02:56:08|1.0222
02:56:09|1.0222
02:56:10|1.0222
02:56:11|1.0222
02:56:12|1.0222
02:56:13|1.0222
02:56:14|1.0222
02:56:15|1.0222
02:56:16|1.0222
02:56:17|1.0222
02:56:18|1.0222
02:56:19|1.0222
02:56:21|1.0222
02:56:22|1.0222
02:56:23|1.0222
02:56:23|1.0233
02:56:25|1.0233
02:56:26|1.0233
02:56:27|1.0233
02:56:28|1.0233
02:56:29|1.0233
02:56:30|1.0233
02:56:31|1.0233
02:56:31|1.0233
02:56:33|1.0233
02:56:34|1.0233
02:56:35|1.0233
02:56:36|1.0233
02:56:36|1.0233
02:56:37|1.0236
02:56:39|1.0236
02:56:40|1.0236
02:56:40|1.0236
02:56:42|1.0236
02:56:43|1.0236
02:56:43|1.0236
02:56:45|1.0236
02:56:45|1.0236
02:56:46|1.0236
02:56:47|1.0236
02:56:48|1.0236
02:56:50|1.0236
02:56:50|1.0236
02:56:52|1.0236
02:56:52|1.0236
02:56:53|1.0236
02:56:54|1.0231
02:56:56|1.0227
02:56:58|1.0227
02:57:00|1.0227
02:57:00|1.0227
02:57:02|1.0227
02:57:04|1.0227
02:57:05|1.0227
02:57:06|1.0227
02:57:07|1.0227
02:57:08|1.0227
02:57:09|1.0227
02:57:10|1.0226
02:57:11|1.0226
02:57:13|1.0226
02:57:14|1.0223
02:57:14|1.0231
02:57:15|1.0231
02:57:16|1.0232
02:57:18|1.0232
02:57:18|1.0232
02:57:19|1.0232
02:57:20|1.0232
02:57:21|1.0232
02:57:22|1.0232
02:57:23|1.0232
02:57:25|1.0232
02:57:26|1.0232
02:57:27|1.0232
02:57:28|1.0232
02:57:29|1.0232
02:57:30|1.0232
02:57:31|1.0232
02:57:32|1.0232
02:57:33|1.0232
02:57:34|1.0232
02:57:35|1.0232
02:57:36|1.0232
02:57:37|1.0232
02:57:38|1.0232
02:57:39|1.0232
02:57:40|1.0232
02:57:41|1.0232
02:57:42|1.0232
02:57:43|1.0232
02:57:44|1.0232
02:57:45|1.0232
02:57:46|1.0232
02:57:47|1.0232
02:57:48|1.0232
02:57:49|1.0232
02:57:50|1.0232
02:57:51|1.0232
02:57:52|1.0232
02:57:53|1.0232
02:57:54|1.0232
02:57:55|1.0232
02:57:57|1.0244
02:57:59|1.0253
02:58:00|1.0249
02:58:00|1.0249
02:58:02|1.0249
02:58:04|1.0249
02:58:05|1.0249
02:58:06|1.0249
02:58:07|1.0249
02:58:09|1.0249
02:58:09|1.0249
02:58:11|1.0249
02:58:12|1.0249
02:58:13|1.0249
02:58:15|1.0249
02:58:16|1.0249
02:58:16|1.0249
02:58:18|1.0249
02:58:19|1.0249
02:58:20|1.0249
02:58:21|1.0249
02:58:21|1.0249
02:58:22|1.0249
02:58:23|1.0249
02:58:24|1.0249
02:58:25|1.0249
02:58:26|1.0249
02:58:28|1.0249
02:58:29|1.0249
02:58:29|1.0249
02:58:30|1.0249
02:58:32|1.0249
02:58:33|1.0249
02:58:34|1.0249
02:58:35|1.0249
02:58:35|1.0249
02:58:36|1.0249
02:58:37|1.0249
02:58:39|1.0249
02:58:40|1.0249
02:58:41|1.0249
02:58:42|1.0249
02:58:43|1.0249
02:58:44|1.0249
02:58:45|1.0256
02:58:46|1.0256
02:58:47|1.0256
02:58:48|1.0256
02:58:49|1.0256
02:58:50|1.0256
02:58:51|1.0256
02:58:52|1.0256
02:58:53|1.0256
02:58:54|1.0256
02:58:55|1.0256
02:58:56|1.0256
02:58:57|1.0256
02:58:59|1.0256
02:58:59|1.0256
02:59:01|1.0256
02:59:02|1.0252
02:59:03|1.0252
02:59:04|1.0252
02:59:05|1.0252
02:59:06|1.0252
02:59:07|1.0252
02:59:08|1.0252
02:59:09|1.0252
02:59:10|1.0252
02:59:11|1.0252
02:59:12|1.0252
02:59:14|1.0252
02:59:15|1.0252
02:59:16|1.0252
02:59:18|1.0252
02:59:18|1.0252
02:59:20|1.0252
02:59:20|1.0252
02:59:21|1.0252
02:59:22|1.0253
02:59:23|1.0261
02:59:25|1.0261
02:59:26|1.0261
02:59:27|1.0261
02:59:28|1.0261
02:59:29|1.0261
02:59:30|1.0261
02:59:31|1.0261
02:59:32|1.0261
02:59:33|1.0261
02:59:34|1.0261
02:59:35|1.0261
02:59:36|1.0261
02:59:37|1.0261
02:59:38|1.0261
02:59:39|1.0261
02:59:40|1.0264
02:59:41|1.0264
02:59:42|1.0264
02:59:43|1.0264
02:59:44|1.0264
02:59:45|1.0264
02:59:46|1.0267
02:59:47|1.0267
02:59:48|1.0271
02:59:49|1.0271
02:59:50|1.0271
02:59:51|1.0271
02:59:52|1.0271
02:59:53|1.0271
02:59:54|1.0278
02:59:55|1.0278
02:59:56|1.0278
02:59:57|1.0278
02:59:58|1.0278
03:00:00|1.0278
03:00:01|1.0278
03:00:03|1.0278
03:00:04|1.0278
03:00:06|1.0278
03:00:06|1.0278
03:00:07|1.0278
03:00:09|1.0278
03:00:09|1.0278
03:00:10|1.0278
03:00:11|1.0278
03:00:12|1.0278
03:00:14|1.0278
03:00:15|1.0278
03:00:16|1.0277
03:00:17|1.0277
03:00:18|1.0277
03:00:20|1.0277
03:00:21|1.0277
03:00:21|1.0277
03:00:23|1.0277
03:00:24|1.0277
03:00:25|1.0277
03:00:26|1.0277
03:00:27|1.0277
03:00:28|1.0277
03:00:29|1.0277
03:00:30|1.0277
03:00:30|1.0277
03:00:32|1.0277
03:00:32|1.0277
03:00:34|1.0277
03:00:34|1.0278
03:00:35|1.0278
03:00:36|1.0278
03:00:37|1.0278
03:00:39|1.0278
03:00:39|1.0278
03:00:41|1.0278
03:00:41|1.03
03:00:42|1.0296
03:00:43|1.0283
03:00:45|1.0283
03:00:45|1.0283
03:00:47|1.0283
03:00:48|1.0283
03:00:48|1.0283
03:00:50|1.0278
03:00:52|1.0279
03:00:52|1.0279
03:00:54|1.0279
03:00:54|1.0279
03:00:55|1.0279
03:00:56|1.0279
03:00:57|1.0279
03:00:58|1.0279
03:01:00|1.0279
03:01:02|1.0279
03:01:03|1.0283
03:01:03|1.0283
03:01:04|1.0283
03:01:05|1.0283
03:01:07|1.0283
03:01:08|1.0283
03:01:09|1.0283
03:01:11|1.0283
03:01:12|1.0283
03:01:14|1.0283
03:01:15|1.0283
03:01:16|1.0283
03:01:17|1.0283
03:01:18|1.0292
03:01:19|1.0292
03:01:20|1.0292
03:01:21|1.0292
03:01:22|1.0297
03:01:23|1.0297
03:01:24|1.0297
03:01:26|1.0297
03:01:26|1.0297
03:01:27|1.0297
03:01:28|1.0297
03:01:29|1.0297
03:01:30|1.0297
03:01:31|1.0297
03:01:33|1.0297
03:01:33|1.0297
03:01:34|1.0283
03:01:35|1.0283
03:01:36|1.0283
03:01:37|1.0283
03:01:38|1.0279
03:01:39|1.0279
03:01:40|1.0279
03:01:41|1.0278
03:01:42|1.0278
03:01:44|1.0278
03:01:44|1.0278
03:01:45|1.0278
03:01:46|1.0278
03:01:47|1.0278
03:01:48|1.0278
03:01:49|1.0278
03:01:50|1.0278
03:01:51|1.0278
03:01:52|1.0278
03:01:53|1.0278
03:01:54|1.0278
03:01:55|1.0278
03:01:56|1.0278
03:01:57|1.0278
03:01:58|1.0278
03:01:59|1.0278
03:02:01|1.0278
03:02:02|1.0278
03:02:04|1.0279
03:02:05|1.0279
03:02:06|1.0279
03:02:07|1.0279
03:02:08|1.0279
03:02:10|1.0279
03:02:11|1.0279
03:02:12|1.0279
03:02:13|1.0279
03:02:14|1.0279
03:02:15|1.0279
03:02:17|1.0279
03:02:17|1.0279
03:02:18|1.0279
03:02:19|1.0279
03:02:20|1.0279
03:02:21|1.0279
03:02:22|1.0279
03:02:23|1.0279
03:02:24|1.0279
03:02:26|1.0278
03:02:26|1.0278
03:02:27|1.0278
03:02:28|1.0278
03:02:29|1.0278
03:02:30|1.0278
03:02:31|1.0278
03:02:32|1.0278
03:02:33|1.0279
03:02:34|1.0279
03:02:35|1.0279
03:02:36|1.0279
03:02:37|1.0279
03:02:38|1.0279
03:02:39|1.0279
03:02:40|1.0279
03:02:41|1.0279
03:02:42|1.0282
03:02:43|1.0282
03:02:44|1.0282
03:02:45|1.0282
03:02:46|1.0282
03:02:47|1.0282
03:02:48|1.0282
03:02:49|1.0278
03:02:50|1.0278
03:02:51|1.0278
03:02:52|1.0278
03:02:53|1.0273
03:02:54|1.0273
03:02:55|1.0273
03:02:56|1.0273
03:02:57|1.0273
03:02:58|1.0273
03:02:59|1.0273
03:03:00|1.0273
03:03:02|1.0273
03:03:03|1.0273
03:03:04|1.0273
03:03:06|1.0273
03:03:06|1.0273
03:03:08|1.0273
03:03:09|1.0273
03:03:10|1.0273
03:03:11|1.0273
03:03:12|1.0273
03:03:13|1.0273
03:03:14|1.0273
03:03:15|1.0273
03:03:16|1.0273
03:03:17|1.0273
03:03:18|1.0273
03:03:19|1.0273
03:03:20|1.0273
03:03:21|1.0273
03:03:22|1.0273
03:03:23|1.0273
03:03:24|1.0273
03:03:25|1.0273
03:03:26|1.0273
03:03:27|1.0273
03:03:28|1.0273
03:03:29|1.0273
03:03:30|1.0273
03:03:31|1.0273
03:03:32|1.0273
03:03:33|1.0273
03:03:34|1.0273
03:03:35|1.0273
03:03:36|1.0273
03:03:37|1.0273
03:03:38|1.0273
03:03:39|1.0273
03:03:40|1.0273
03:03:41|1.0273
03:03:42|1.0273
03:03:43|1.0273
03:03:44|1.0273
03:03:45|1.0273
03:03:46|1.0273
03:03:47|1.0273
03:03:48|1.0273
03:03:49|1.0273
03:03:50|1.0273
03:03:51|1.0273
03:03:52|1.0273
03:03:53|1.0273
03:03:54|1.0273
03:03:55|1.0273
03:03:56|1.0262
03:03:57|1.0262
03:03:58|1.0262
03:03:59|1.0262
03:04:00|1.0262
03:04:01|1.0262
03:04:02|1.0261
03:04:04|1.027
03:04:04|1.027
03:04:05|1.027
03:04:07|1.027
03:04:08|1.027
03:04:09|1.027
03:04:10|1.027
03:04:11|1.027
03:04:13|1.0276
03:04:14|1.0276
03:04:16|1.0276
03:04:17|1.0276
03:04:18|1.0276
03:04:19|1.0276
03:04:21|1.0276
03:04:21|1.0276
03:04:22|1.0276
03:04:23|1.0276
03:04:24|1.0276
03:04:25|1.0276
03:04:26|1.0276
03:04:28|1.0276
03:04:28|1.0276
03:04:29|1.0276
03:04:30|1.0276
03:04:31|1.0276
03:04:32|1.0276
03:04:33|1.0276
03:04:34|1.0276
03:04:36|1.0276
03:04:36|1.028
03:04:37|1.028
03:04:38|1.028
03:04:39|1.028
03:04:40|1.028
03:04:41|1.028
03:04:42|1.028
03:04:44|1.028
03:04:44|1.028
03:04:45|1.028
03:04:46|1.028
03:04:48|1.028
03:04:48|1.028
03:04:49|1.028
03:04:50|1.028
03:04:51|1.028
03:04:53|1.028
03:04:53|1.028
03:04:55|1.028
03:04:55|1.028
03:04:56|1.028
03:04:57|1.028
03:04:58|1.027
03:04:59|1.027
03:05:00|1.027
03:05:02|1.027
03:05:03|1.027
03:05:04|1.027
03:05:05|1.027
03:05:07|1.027
03:05:08|1.027
03:05:09|1.027
03:05:09|1.027
03:05:10|1.027
03:05:12|1.027
03:05:12|1.027
03:05:14|1.027
03:05:15|1.027
03:05:16|1.027
03:05:17|1.027
03:05:19|1.027
03:05:19|1.027
03:05:21|1.027
03:05:21|1.027
03:05:22|1.027
03:05:24|1.027
03:05:24|1.027
03:05:27|1.0275
03:05:27|1.0275
03:05:28|1.0271
03:05:29|1.0271
03:05:30|1.0271
03:05:31|1.0271
03:05:32|1.0271
03:05:34|1.0271
03:05:34|1.0271
03:05:36|1.0271
03:05:36|1.0271
03:05:38|1.0271
03:05:38|1.0272
03:05:39|1.0272
03:05:40|1.0272
03:05:42|1.0272
03:05:42|1.0272
03:05:43|1.0272
03:05:44|1.0272
03:05:45|1.0272
03:05:46|1.0272
03:05:47|1.0272
03:05:48|1.0272
03:05:49|1.0272
03:05:51|1.0272
03:05:51|1.0272
03:05:53|1.0272
03:05:53|1.0272
03:05:54|1.0272
03:05:55|1.0272
03:05:56|1.0272
03:05:58|1.0272
03:05:59|1.0276
03:06:00|1.0276
03:06:01|1.0276
03:06:02|1.0272
03:06:03|1.0272
03:06:04|1.027
03:06:06|1.027
03:06:07|1.027
03:06:08|1.0254
03:06:09|1.0254
03:06:10|1.0253
03:06:12|1.0253
03:06:13|1.0253
03:06:13|1.0253
03:06:15|1.0253
03:06:15|1.0253
03:06:16|1.0253
03:06:17|1.0253
03:06:18|1.0253
03:06:19|1.0253
03:06:20|1.0253
03:06:21|1.0253
03:06:22|1.0253
03:06:23|1.0253
03:06:24|1.0253
03:06:26|1.0253
03:06:26|1.0253
03:06:27|1.0253
03:06:28|1.0253
03:06:29|1.0253
03:06:30|1.0253
03:06:31|1.0253
03:06:32|1.0253
03:06:33|1.0253
03:06:34|1.0253
03:06:36|1.0253
03:06:36|1.0253
03:06:37|1.0253
03:06:38|1.0253
03:06:40|1.0253
03:06:41|1.0253
03:06:41|1.0253
03:06:43|1.0253
03:06:43|1.0253
03:06:44|1.0253
03:06:45|1.0253
03:06:46|1.0253
03:06:47|1.0253
03:06:49|1.0253
03:06:49|1.0253
03:06:50|1.0253
03:06:51|1.0253
03:06:52|1.0253
03:06:53|1.0253
03:06:54|1.0253
03:06:56|1.0253
03:06:56|1.0253
03:06:57|1.0253
03:06:58|1.0253
03:07:00|1.0253
03:07:00|1.0253
03:07:01|1.026
03:07:03|1.026
03:07:04|1.026
03:07:04|1.026
03:07:06|1.026
03:07:08|1.026
03:07:10|1.026
03:07:11|1.026
03:07:12|1.026
03:07:13|1.026
03:07:13|1.026
03:07:15|1.026
03:07:16|1.026
03:07:17|1.026
03:07:18|1.026
03:07:18|1.026
03:07:19|1.026
03:07:21|1.026
03:07:21|1.026
03:07:23|1.026
03:07:24|1.026
03:07:25|1.026
03:07:26|1.026
03:07:27|1.026
03:07:28|1.026
03:07:29|1.026
03:07:30|1.026
03:07:31|1.026
03:07:32|1.026
03:07:33|1.026
03:07:34|1.026
03:07:35|1.026
03:07:36|1.026
03:07:37|1.026
03:07:38|1.026
03:07:39|1.026
03:07:40|1.026
03:07:41|1.026
03:07:42|1.026
03:07:43|1.026
03:07:44|1.026
03:07:45|1.026
03:07:46|1.026
03:07:47|1.026
03:07:48|1.026
03:07:49|1.026
03:07:50|1.026
03:07:51|1.026
03:07:52|1.026
03:07:53|1.026
03:07:54|1.026
03:07:55|1.026
03:07:56|1.026
03:07:57|1.026
03:07:58|1.026
03:07:59|1.026
03:08:00|1.026
03:08:01|1.026
03:08:02|1.026
03:08:03|1.0255
03:08:05|1.0255
03:08:06|1.0255
03:08:07|1.0255
03:08:08|1.0255
03:08:10|1.0255
03:08:11|1.0255
03:08:12|1.0255
03:08:14|1.0255
03:08:16|1.0255
03:08:16|1.0255
03:08:17|1.0255
03:08:18|1.0255
03:08:19|1.0255
03:08:20|1.025
03:08:21|1.0241
03:08:22|1.0241
03:08:23|1.0241
03:08:24|1.0241
03:08:25|1.0241
03:08:26|1.0241
03:08:27|1.0241
03:08:28|1.0241
03:08:29|1.0241
03:08:30|1.0241
03:08:31|1.0241
03:08:32|1.0241
03:08:33|1.0241
03:08:34|1.0241
03:08:36|1.0241
03:08:37|1.0241
03:08:37|1.0241
03:08:38|1.0241
03:08:40|1.0241
03:08:40|1.0241
03:08:41|1.0241
03:08:42|1.0241
03:08:44|1.0241
03:08:44|1.0241
03:08:45|1.0241
03:08:46|1.0241
03:08:48|1.0241
03:08:48|1.0241
03:08:50|1.0241
03:08:51|1.0241
03:08:52|1.0241
03:08:52|1.0241
03:08:54|1.0241
03:08:54|1.0241
03:08:55|1.0241
03:08:57|1.0241
03:08:57|1.0241
03:08:58|1.0241
03:08:59|1.0241
03:09:01|1.0241
03:09:01|1.0241
03:09:02|1.0241
03:09:04|1.0241
03:09:05|1.0241
03:09:05|1.0241
03:09:07|1.0241
03:09:09|1.0241
03:09:10|1.0241
03:09:11|1.0241
03:09:13|1.0241
03:09:14|1.0241
03:09:15|1.0241
03:09:16|1.0241
03:09:17|1.0241
03:09:18|1.0241
03:09:19|1.0241
03:09:20|1.0241
03:09:21|1.0241
03:09:22|1.0241
03:09:22|1.0241
03:09:24|1.0241
03:09:24|1.0241
03:09:26|1.0241
03:09:26|1.0241
03:09:28|1.0241
03:09:29|1.0241
03:09:30|1.0241
03:09:31|1.0241
03:09:31|1.0241
03:09:32|1.0241
03:09:35|1.0241
03:09:35|1.0241
03:09:36|1.0241
03:09:37|1.0241
03:09:38|1.0241
03:09:39|1.0241
03:09:40|1.0241
03:09:41|1.0241
03:09:42|1.0241
03:09:43|1.0241
03:09:44|1.0241
03:09:45|1.0241
03:09:46|1.0241
03:09:47|1.0241
03:09:48|1.0241
03:09:49|1.0241
03:09:50|1.0241
03:09:51|1.0241
03:09:52|1.0241
03:09:53|1.0241
03:09:54|1.0241
03:09:55|1.0241
03:09:56|1.0241
03:09:57|1.0241
03:09:58|1.026
03:09:59|1.0264
03:10:00|1.0264
03:10:02|1.0264
03:10:02|1.0264
03:10:03|1.0264
03:10:04|1.0264
03:10:06|1.0264
03:10:07|1.0264
03:10:08|1.0255
03:10:10|1.0255
03:10:11|1.0255
03:10:13|1.0255
03:10:14|1.0259
03:10:15|1.0255
03:10:16|1.0255
03:10:17|1.0255
03:10:18|1.0255
03:10:19|1.0255
03:10:20|1.0255
03:10:21|1.0255
03:10:22|1.0255
03:10:23|1.0255
03:10:24|1.0255
03:10:25|1.0255
03:10:26|1.0255
03:10:27|1.0255
03:10:28|1.0255
03:10:29|1.0255
03:10:30|1.0255
03:10:31|1.0255
03:10:32|1.0255
03:10:33|1.0255
03:10:34|1.0255
03:10:35|1.0255
03:10:36|1.0255
03:10:37|1.0255
03:10:38|1.0255
03:10:39|1.0255
03:10:40|1.026
03:10:41|1.026
03:10:42|1.026
03:10:43|1.026
03:10:44|1.026
03:10:45|1.026
03:10:46|1.026
03:10:47|1.026
03:10:48|1.026
03:10:49|1.026
03:10:50|1.026
03:10:51|1.025
03:10:52|1.0253
03:10:53|1.0254
03:10:54|1.0254
03:10:55|1.0254
03:10:56|1.0254
03:10:57|1.0254
03:10:58|1.0254
03:10:59|1.0268
03:11:00|1.0268
03:11:01|1.0268
03:11:02|1.0268
03:11:03|1.0268
03:11:04|1.0268
03:11:05|1.0268
03:11:06|1.0268
03:11:08|1.0251
03:11:08|1.0251
03:11:09|1.0251
03:11:11|1.0251
03:11:13|1.0251
03:11:14|1.0251
03:11:15|1.0251
03:11:17|1.0251
03:11:17|1.0251
03:11:19|1.0251
03:11:19|1.0251
03:11:21|1.0251
03:11:22|1.0251
03:11:23|1.0251
03:11:23|1.0251
03:11:25|1.0251
03:11:26|1.0251
03:11:27|1.0251
03:11:28|1.0251
03:11:28|1.0254
03:11:30|1.0254
03:11:30|1.0254
03:11:32|1.0254
03:11:32|1.0254
03:11:33|1.0254
03:11:34|1.0254
03:11:36|1.0254
03:11:36|1.0254
03:11:38|1.0254
03:11:39|1.0254
03:11:39|1.0254
03:11:40|1.0254
03:11:42|1.0254
03:11:43|1.0254
03:11:44|1.0254
03:11:44|1.0254
03:11:45|1.0254
03:11:46|1.0254
03:11:47|1.0254
03:11:48|1.0254
03:11:49|1.0254
03:11:51|1.0254
03:11:51|1.0254
03:11:52|1.0254
03:11:53|1.0254
03:11:55|1.0254
03:11:55|1.0247
03:11:56|1.0247
03:11:57|1.0247
03:11:58|1.0247
03:11:59|1.0247
03:12:01|1.0247
03:12:01|1.0247
03:12:02|1.0247
03:12:04|1.0247
03:12:05|1.0247
03:12:06|1.0247
03:12:07|1.0247
03:12:08|1.0247
03:12:09|1.0247
03:12:10|1.0247
03:12:11|1.0247
03:12:13|1.0247
03:12:14|1.0247
03:12:15|1.0255
03:12:17|1.0255
03:12:17|1.0255
03:12:19|1.0255
03:12:20|1.0255
03:12:21|1.0255
03:12:22|1.0255
03:12:23|1.0255
03:12:24|1.0255
03:12:25|1.0255
03:12:26|1.0255
03:12:26|1.0255
03:12:28|1.0255
03:12:29|1.0255
03:12:30|1.0255
03:12:31|1.0255
03:12:32|1.0255
03:12:33|1.0255
03:12:34|1.0255
03:12:35|1.0255
03:12:36|1.0255
03:12:37|1.0255
03:12:38|1.0255
03:12:39|1.0255
03:12:40|1.0255
03:12:41|1.0255
03:12:42|1.0255
03:12:44|1.0255
03:12:44|1.0255
03:12:45|1.0255
03:12:46|1.0255
03:12:47|1.0255
03:12:48|1.0255
03:12:49|1.0255
03:12:51|1.0255
03:12:52|1.0255
03:12:53|1.0255
03:12:54|1.0255
03:12:55|1.0254
03:12:56|1.0254
03:12:57|1.0254
03:12:58|1.0254
03:12:59|1.0254
03:13:00|1.0254
03:13:01|1.0254
03:13:02|1.0254
03:13:03|1.0254
03:13:04|1.0254
03:13:06|1.0254
03:13:06|1.0254
03:13:07|1.0254
03:13:08|1.0254
03:13:10|1.0254
03:13:11|1.0254
03:13:13|1.0254
03:13:14|1.0254
03:13:15|1.0254
03:13:17|1.0254
03:13:18|1.0254
03:13:20|1.0254
03:13:21|1.0254
03:13:21|1.0254
03:13:23|1.0254
03:13:24|1.0254
03:13:25|1.0254
03:13:26|1.0254
03:13:27|1.0254
03:13:28|1.0254
03:13:29|1.0254
03:13:30|1.0254
03:13:31|1.0254
03:13:32|1.0254
03:13:33|1.0254
03:13:34|1.0254
03:13:35|1.0254
03:13:36|1.0254
03:13:37|1.0254
03:13:38|1.0254
03:13:39|1.0254
03:13:40|1.025
03:13:41|1.025
03:13:42|1.025
03:13:43|1.025
03:13:44|1.025
03:13:45|1.025
03:13:46|1.025
03:13:47|1.025
03:13:48|1.025
03:13:49|1.025
03:13:50|1.025
03:13:51|1.025
03:13:52|1.025
03:13:53|1.025
03:13:54|1.025
03:13:55|1.025
03:13:56|1.025
03:13:57|1.025
03:13:58|1.025
03:13:59|1.025
03:14:00|1.025
03:14:01|1.0253
03:14:02|1.0253
03:14:03|1.0253
03:14:04|1.0253
03:14:05|1.0253
03:14:06|1.0262
03:14:08|1.0262
03:14:09|1.0262
03:14:09|1.0262
03:14:11|1.0262
03:14:11|1.0262
03:14:14|1.0262
03:14:16|1.0262
03:14:17|1.0262
03:14:18|1.0262
03:14:19|1.0262
03:14:20|1.0262
03:14:22|1.0262
03:14:23|1.0262
03:14:23|1.0262
03:14:25|1.0262
03:14:26|1.0262
03:14:27|1.0262
03:14:28|1.0262
03:14:29|1.0262
03:14:30|1.0262
03:14:30|1.0262
03:14:32|1.0262
03:14:33|1.0262
03:14:34|1.0262
03:14:36|1.0262
03:14:37|1.0262
03:14:37|1.0262
03:14:38|1.0262
03:14:39|1.0262
03:14:40|1.0262
03:14:42|1.0262
03:14:43|1.027
03:14:44|1.027
03:14:44|1.027
03:14:45|1.027
03:14:46|1.027
03:14:48|1.027
03:14:48|1.027
03:14:49|1.027
03:14:50|1.027
03:14:52|1.027
03:14:52|1.027
03:14:54|1.027
03:14:54|1.027
03:14:56|1.027
03:14:57|1.027
03:14:57|1.027
03:14:59|1.027
03:14:59|1.027
03:15:00|1.027
03:15:01|1.027
03:15:03|1.027
03:15:04|1.027
03:15:04|1.0265
03:15:05|1.0265
03:15:07|1.0265
03:15:08|1.0265
03:15:09|1.0265
03:15:10|1.0265
03:15:11|1.0265
03:15:11|1.0265
03:15:12|1.0265
03:15:15|1.0271
03:15:15|1.0271
03:15:17|1.0271
03:15:19|1.0271
03:15:21|1.0271
03:15:22|1.0271
03:15:23|1.0271
03:15:24|1.0271
03:15:25|1.0271
03:15:26|1.0271
03:15:27|1.0271
03:15:28|1.0271
03:15:29|1.0271
03:15:31|1.0271
03:15:32|1.0271
03:15:32|1.0271
03:15:33|1.0271
03:15:34|1.0271
03:15:35|1.0271
03:15:36|1.0271
03:15:38|1.0271
03:15:39|1.0271
03:15:40|1.0271
03:15:40|1.0271
03:15:42|1.0271
03:15:42|1.0271
03:15:44|1.0271
03:15:45|1.0267
03:15:45|1.0267
03:15:46|1.0267
03:15:47|1.0267
03:15:48|1.0267
03:15:49|1.0267
03:15:51|1.0267
03:15:51|1.0267
03:15:52|1.0267
03:15:54|1.0267
03:15:55|1.0267
03:15:56|1.0267
03:15:56|1.0267
03:15:57|1.0267
03:15:58|1.0267
03:16:00|1.0267
03:16:00|1.0267
03:16:01|1.0267
03:16:02|1.0267
03:16:03|1.0267
03:16:05|1.0267
03:16:06|1.0267
03:16:07|1.0267
03:16:08|1.0267
03:16:10|1.0267
03:16:10|1.0267
03:16:11|1.0267
03:16:12|1.0267
03:16:13|1.0267
03:16:15|1.0267
03:16:17|1.0267
03:16:18|1.0267
03:16:19|1.0267
03:16:20|1.0267
03:16:22|1.0267
03:16:23|1.0258
03:16:24|1.0258
03:16:25|1.0258
03:16:25|1.0258
03:16:27|1.0258
03:16:27|1.0251
03:16:28|1.0251
03:16:29|1.0251
03:16:30|1.0251
03:16:31|1.0251
03:16:32|1.0251
03:16:34|1.0251
03:16:34|1.0251
03:16:36|1.0251
03:16:36|1.0251
03:16:37|1.0251
03:16:38|1.0251
03:16:40|1.0251
03:16:40|1.0251
03:16:42|1.0251
03:16:42|1.0251
03:16:43|1.0251
03:16:44|1.0251
03:16:45|1.0251
03:16:46|1.0251
03:16:48|1.0251
03:16:48|1.0251
03:16:49|1.0251
03:16:50|1.0251
03:16:51|1.0251
03:16:52|1.0251
03:16:53|1.0251
03:16:54|1.0251
03:16:56|1.0251
03:16:57|1.0251
03:16:57|1.0251
03:16:59|1.0251
03:16:59|1.0251
03:17:00|1.0251
03:17:02|1.0251
03:17:03|1.0251
03:17:04|1.0251
03:17:05|1.0251
03:17:06|1.0251
03:17:07|1.0251
03:17:08|1.0251
03:17:09|1.0251
03:17:11|1.0251
03:17:12|1.0251
03:17:12|1.0251
03:17:13|1.0251
03:17:14|1.0251
03:17:15|1.0251
03:17:17|1.0251
03:17:17|1.0251
03:17:20|1.0251
03:17:21|1.0251
03:17:22|1.0251
03:17:23|1.0251
03:17:24|1.0251
03:17:25|1.0251
03:17:26|1.0251
03:17:26|1.0251
03:17:27|1.0251
03:17:29|1.0251
03:17:29|1.0251
03:17:30|1.0251
03:17:32|1.0251
03:17:32|1.0251
03:17:33|1.0251
03:17:36|1.0251
03:17:36|1.0251
03:17:37|1.0251
03:17:38|1.0251
03:17:39|1.0251
03:17:41|1.0251
03:17:41|1.0251
03:17:43|1.0251
03:17:43|1.0263
03:17:44|1.0263
03:17:45|1.0263
03:17:47|1.0263
03:17:47|1.0263
03:17:49|1.0263
03:17:50|1.0263
03:17:51|1.0263
03:17:52|1.0271
03:17:52|1.0271
03:17:53|1.0271
03:17:55|1.0271
03:17:55|1.0271
03:17:57|1.0271
03:17:58|1.0271
03:17:59|1.0271
03:17:59|1.0271
03:18:01|1.0271
03:18:02|1.0271
03:18:03|1.0271
03:18:04|1.0271
03:18:05|1.0271
03:18:06|1.0271
03:18:08|1.0271
03:18:08|1.0271
03:18:10|1.027
03:18:10|1.027
03:18:12|1.027
03:18:13|1.027
03:18:14|1.0272
03:18:15|1.0272
03:18:16|1.0272
03:18:18|1.0272
03:18:19|1.0272
03:18:20|1.0272
03:18:22|1.0272
03:18:23|1.0272
03:18:24|1.0272
03:18:25|1.0272
03:18:26|1.0272
03:18:26|1.0272
03:18:27|1.0272
03:18:29|1.0272
03:18:30|1.0272
03:18:30|1.0272
03:18:32|1.0272
03:18:33|1.0272
03:18:34|1.0272
03:18:35|1.0272
03:18:36|1.0272
03:18:36|1.0272
03:18:38|1.0272
03:18:39|1.0272
03:18:39|1.0272
03:18:40|1.0272
03:18:42|1.0272
03:18:42|1.0272
03:18:43|1.0272
03:18:45|1.0272
03:18:45|1.0272
03:18:46|1.0272
03:18:47|1.0272
03:18:48|1.0272
03:18:49|1.0272
03:18:52|1.0272
03:18:52|1.0272
03:18:54|1.0272
03:18:54|1.0272
03:18:55|1.0272
03:18:56|1.0272
03:18:57|1.0272
03:18:58|1.0272
03:18:59|1.0272
03:19:01|1.0272
03:19:02|1.0272
03:19:03|1.0272
03:19:04|1.0272
03:19:05|1.0273
03:19:06|1.0273
03:19:08|1.0273
03:19:09|1.0273
03:19:10|1.0273
03:19:10|1.0273
03:19:12|1.0273
03:19:12|1.0273
03:19:14|1.0273
03:19:15|1.0273
03:19:16|1.027
03:19:17|1.0256
03:19:19|1.0256
03:19:20|1.0256
03:19:21|1.0256
03:19:22|1.0256
03:19:24|1.0256
03:19:25|1.0256
03:19:25|1.0256
03:19:26|1.0256
03:19:28|1.0256
03:19:28|1.0256
03:19:30|1.0256
03:19:31|1.0256
03:19:32|1.0256
03:19:33|1.0256
03:19:34|1.0256
03:19:35|1.0256
03:19:36|1.0256
03:19:37|1.0256
03:19:39|1.0256
03:19:40|1.0256
03:19:40|1.0256
03:19:41|1.0256
03:19:43|1.0256
03:19:44|1.0256
03:19:45|1.0256
03:19:46|1.0256
03:19:47|1.0256
03:19:48|1.0256
03:19:49|1.0256
03:19:50|1.0256
03:19:51|1.0256
03:19:52|1.0256
03:19:53|1.0256
03:19:54|1.0256
03:19:55|1.0256
03:19:56|1.0256
03:19:57|1.0256
03:19:58|1.0256
03:19:59|1.0256
03:20:00|1.0256
03:20:01|1.0256
03:20:02|1.0256
03:20:03|1.0256
03:20:04|1.0256
03:20:05|1.0256
03:20:06|1.0256
03:20:07|1.0256
03:20:08|1.0256
03:20:09|1.0262
03:20:10|1.0262
03:20:11|1.0262
03:20:12|1.0262
03:20:13|1.0262
03:20:14|1.0262
03:20:15|1.0262
03:20:16|1.025
03:20:17|1.025
03:20:19|1.0252
03:20:20|1.0252
03:20:22|1.0252
03:20:24|1.0252
03:20:25|1.0251
03:20:27|1.0251
03:20:28|1.0251
03:20:29|1.0251
03:20:30|1.0251
03:20:31|1.0251
03:20:32|1.0251
03:20:33|1.0251
03:20:34|1.0251
03:20:35|1.0251
03:20:36|1.0251
03:20:37|1.0251
03:20:38|1.0251
03:20:39|1.0251
03:20:40|1.0251
03:20:41|1.0251
03:20:42|1.0251
03:20:43|1.0251
03:20:44|1.0251
03:20:45|1.0251
03:20:46|1.0251
03:20:48|1.0251
03:20:48|1.0251
03:20:50|1.0251
03:20:50|1.0251
03:20:51|1.0251
03:20:52|1.0251
03:20:53|1.0251
03:20:54|1.0251
03:20:56|1.0251
03:20:57|1.0251
03:20:58|1.0251
03:20:58|1.0251
03:21:00|1.0251
03:21:00|1.0251
03:21:02|1.0251
03:21:03|1.0251
03:21:03|1.0251
03:21:04|1.0251
03:21:06|1.0251
03:21:07|1.0251
03:21:08|1.0251
03:21:08|1.0251
03:21:10|1.0251
03:21:11|1.0251
03:21:12|1.0251
03:21:14|1.0251
03:21:14|1.0251
03:21:15|1.0251
03:21:16|1.0251
03:21:17|1.0251
03:21:18|1.0251
03:21:20|1.0251
03:21:22|1.0251
03:21:23|1.0251
03:21:25|1.0251
03:21:26|1.0251
03:21:28|1.0251
03:21:28|1.0251
03:21:30|1.0251
03:21:32|1.0256
03:21:34|1.0256
03:21:35|1.0256
03:21:35|1.0256
03:21:36|1.0256
03:21:38|1.0256
03:21:38|1.0256
03:21:39|1.0256
03:21:40|1.0256
03:21:41|1.0256
03:21:42|1.0256
03:21:43|1.0256
03:21:44|1.0256
03:21:45|1.0256
03:21:46|1.0256
03:21:47|1.0256
03:21:48|1.0256
03:21:49|1.0256
03:21:50|1.0256
03:21:51|1.0256
03:21:52|1.0256
03:21:53|1.0256
03:21:54|1.0256
03:21:55|1.0256
03:21:56|1.0256
03:21:57|1.0256
03:21:58|1.0256
03:21:59|1.0256
03:22:00|1.0256
03:22:01|1.0256
03:22:02|1.0264
03:22:03|1.0264
03:22:05|1.0249
03:22:05|1.0249
03:22:06|1.0249
03:22:07|1.0249
03:22:08|1.0249
03:22:09|1.0249
03:22:10|1.0264
03:22:11|1.0264
03:22:13|1.0264
03:22:13|1.0264
03:22:15|1.0264
03:22:15|1.0264
03:22:16|1.0264
03:22:17|1.0264
03:22:18|1.0265
03:22:19|1.0265
03:22:21|1.0265
03:22:22|1.0265
03:22:23|1.0265
03:22:23|1.0265
03:22:25|1.0265
03:22:26|1.0265
03:22:27|1.0265
03:22:28|1.0265
03:22:29|1.0265
03:22:30|1.0265
03:22:31|1.0265
03:22:32|1.0258
03:22:33|1.0258
03:22:34|1.0258
03:22:35|1.0258
03:22:36|1.0258
03:22:38|1.0258
03:22:38|1.0258
03:22:39|1.0258
03:22:40|1.0258
03:22:41|1.0258
03:22:42|1.0258
03:22:44|1.0258
03:22:45|1.0258
03:22:46|1.0258
03:22:47|1.0258
03:22:48|1.0258
03:22:49|1.0258
03:22:50|1.0258
03:22:51|1.0258
03:22:53|1.0258
03:22:54|1.0258
03:22:56|1.0258
03:22:56|1.0258
03:22:57|1.0258
03:22:58|1.0258
03:22:59|1.0258
03:23:00|1.0258
03:23:01|1.0258
03:23:03|1.0258
03:23:05|1.0258
03:23:05|1.0258
03:23:07|1.0256
03:23:07|1.0256
03:23:08|1.0256
03:23:09|1.0256
03:23:10|1.0256
03:23:12|1.0256
03:23:13|1.0256
03:23:15|1.0256
03:23:15|1.0256
03:23:16|1.0256
03:23:18|1.0256
03:23:19|1.0256
03:23:19|1.0256
03:23:21|1.0256
03:23:21|1.0256
03:23:24|1.0256
03:23:25|1.0256
03:23:25|1.0256
03:23:28|1.0255
03:23:29|1.0255
03:23:30|1.0255
03:23:30|1.0255
03:23:31|1.0255
03:23:33|1.0255
03:23:33|1.0255
03:23:34|1.0255
03:23:35|1.0255
03:23:37|1.024
03:23:38|1.024
03:23:39|1.024
03:23:41|1.024
03:23:41|1.024
03:23:43|1.0247
03:23:44|1.0247
03:23:45|1.0247
03:23:46|1.0247
03:23:47|1.0247
03:23:48|1.0247
03:23:49|1.0247
03:23:50|1.0241
03:23:51|1.0241
03:23:52|1.0241
03:23:53|1.0241
03:23:54|1.0241
03:23:55|1.0241
03:23:56|1.0241
03:23:57|1.0242
03:23:58|1.0246
03:23:59|1.0246
03:24:00|1.0246
03:24:01|1.0246
03:24:02|1.0246
03:24:03|1.0241
03:24:04|1.0241
03:24:05|1.0241
03:24:06|1.0241
03:24:07|1.0243
03:24:08|1.0243
03:24:09|1.0243
03:24:10|1.0243
03:24:12|1.0243
03:24:13|1.0243
03:24:14|1.0243
03:24:15|1.0239
03:24:16|1.0239
03:24:17|1.0246
03:24:18|1.0246
03:24:18|1.0246
03:24:19|1.0246
03:24:20|1.0246
03:24:22|1.0246
03:24:23|1.0246
03:24:25|1.0246
03:24:26|1.0246
03:24:27|1.0246
03:24:28|1.0246
03:24:29|1.0246
03:24:31|1.0246
03:24:32|1.0246
03:24:33|1.0246
03:24:34|1.0246
03:24:35|1.0246
03:24:36|1.0235
03:24:37|1.0235
03:24:39|1.0235
03:24:39|1.0235
03:24:40|1.0235
03:24:42|1.0235
03:24:42|1.0235
03:24:45|1.0235
03:24:45|1.0235
03:24:46|1.0235
03:24:47|1.0235
03:24:48|1.0235
03:24:49|1.0235
03:24:50|1.0235
03:24:51|1.0235
03:24:52|1.0235
03:24:53|1.0235
03:24:54|1.0235
03:24:56|1.0235
03:24:57|1.0235
03:24:57|1.0235
03:24:58|1.0235
03:24:59|1.0235
03:25:00|1.0235
03:25:01|1.0235
03:25:02|1.0235
03:25:03|1.0235
03:25:05|1.0235
03:25:05|1.0235
03:25:07|1.0235
03:25:07|1.0235
03:25:09|1.0235
03:25:10|1.0235
03:25:11|1.0238
03:25:12|1.0238
03:25:12|1.0238
03:25:15|1.0238
03:25:16|1.0238
03:25:16|1.0238
03:25:17|1.0238
03:25:18|1.0238
03:25:19|1.0238
03:25:20|1.0238
03:25:22|1.0238
03:25:24|1.023
03:25:25|1.023
03:25:27|1.023
03:25:28|1.023
03:25:28|1.023
03:25:30|1.023
03:25:31|1.023
03:25:32|1.023
03:25:34|1.023
03:25:34|1.023
03:25:36|1.023
03:25:36|1.023
03:25:37|1.023
03:25:38|1.023
03:25:39|1.023
03:25:40|1.023
03:25:41|1.023
03:25:42|1.023
03:25:43|1.023
03:25:44|1.023
03:25:45|1.023
03:25:46|1.023
03:25:48|1.023
03:25:48|1.023
03:25:49|1.023
03:25:50|1.023
03:25:51|1.023
03:25:53|1.023
03:25:53|1.023
03:25:54|1.023
03:25:55|1.023
03:25:56|1.023
03:25:57|1.023
03:25:58|1.023
03:25:59|1.023
03:26:00|1.023
03:26:01|1.023
03:26:02|1.023
03:26:04|1.023
03:26:05|1.024
03:26:06|1.024
03:26:06|1.024
03:26:08|1.024
03:26:09|1.024
03:26:11|1.024
03:26:11|1.024
03:26:13|1.024
03:26:14|1.024
03:26:15|1.024
03:26:16|1.024
03:26:17|1.024
03:26:18|1.024
03:26:19|1.024
03:26:20|1.024
03:26:21|1.024
03:26:22|1.0246
03:26:23|1.0247
03:26:24|1.0247
03:26:26|1.0247
03:26:26|1.0247
03:26:28|1.0247
03:26:29|1.0247
03:26:31|1.0247
03:26:32|1.0247
03:26:33|1.0247
03:26:34|1.0247
03:26:35|1.0247
03:26:36|1.0247
03:26:37|1.0251
03:26:38|1.0255
03:26:39|1.0252
03:26:40|1.0252
03:26:41|1.025
03:26:42|1.025
03:26:43|1.025
03:26:44|1.025
03:26:45|1.025
03:26:46|1.025
03:26:47|1.025
03:26:48|1.025
03:26:49|1.025
03:26:50|1.025
03:26:51|1.025
03:26:52|1.025
03:26:53|1.025
03:26:54|1.025
03:26:55|1.025
03:26:56|1.0247
03:26:57|1.0247
03:26:58|1.0247
03:26:59|1.0247
03:27:00|1.0247
03:27:01|1.0247
03:27:02|1.0247
03:27:03|1.0247
03:27:04|1.0247
03:27:05|1.0247
03:27:06|1.0247
03:27:07|1.0247
03:27:08|1.0247
03:27:09|1.0247
03:27:10|1.0247
03:27:11|1.0247
03:27:13|1.0247
03:27:13|1.0247
03:27:16|1.0247
03:27:16|1.0247
03:27:17|1.0247
03:27:18|1.0247
03:27:19|1.0247
03:27:20|1.0247
03:27:21|1.0247
03:27:22|1.0247
03:27:24|1.0247
03:27:24|1.0247
03:27:26|1.0247
03:27:27|1.0247
03:27:28|1.0247
03:27:29|1.0247
03:27:30|1.0247
03:27:32|1.0247
03:27:32|1.0247
03:27:33|1.0247
03:27:35|1.0247
03:27:37|1.0247
03:27:38|1.0247
03:27:39|1.0247
03:27:40|1.0247
03:27:40|1.0247
03:27:42|1.0247
03:27:43|1.0247
03:27:44|1.0247
03:27:45|1.0247
03:27:46|1.0247
03:27:47|1.0247
03:27:48|1.0259
03:27:49|1.0259
03:27:50|1.0259
03:27:51|1.0259
03:27:52|1.0259
03:27:53|1.0259
03:27:54|1.0259
03:27:55|1.0259
03:27:56|1.0259
03:27:57|1.0259
03:27:58|1.0259
03:27:59|1.0259
03:28:00|1.0259
03:28:01|1.0259
03:28:03|1.0268
03:28:04|1.0268
03:28:05|1.0268
03:28:05|1.0268
03:28:08|1.0268
03:28:08|1.0268
03:28:09|1.0268
03:28:10|1.0268
03:28:12|1.0268
03:28:13|1.0268
03:28:14|1.0268
03:28:15|1.0268
03:28:16|1.0268
03:28:17|1.0268
03:28:18|1.0268
03:28:19|1.0268
03:28:20|1.0268
03:28:21|1.0268
03:28:22|1.026
03:28:23|1.026
03:28:24|1.026
03:28:25|1.026
03:28:26|1.026
03:28:28|1.026
03:28:28|1.026
03:28:30|1.026
03:28:31|1.026
03:28:32|1.026
03:28:33|1.026
03:28:34|1.026
03:28:35|1.026
03:28:36|1.026
03:28:37|1.026
03:28:38|1.026
03:28:38|1.026
03:28:39|1.026
03:28:41|1.026
03:28:42|1.026
03:28:42|1.026
03:28:43|1.026
03:28:44|1.026
03:28:47|1.026
03:28:48|1.026
03:28:48|1.026
03:28:49|1.026
03:28:50|1.026
03:28:51|1.026
03:28:52|1.026
03:28:53|1.026
03:28:55|1.026
03:28:55|1.026
03:28:56|1.026
03:28:57|1.026
03:28:58|1.026
03:28:59|1.026
03:29:00|1.026
03:29:01|1.026
03:29:03|1.026
03:29:04|1.026
03:29:05|1.026
03:29:06|1.026
03:29:07|1.026
03:29:09|1.026
03:29:09|1.026
03:29:10|1.0257
03:29:11|1.0257
03:29:12|1.0257
03:29:14|1.0257
03:29:14|1.0257
03:29:15|1.0257
03:29:16|1.0257
03:29:18|1.0257
03:29:19|1.0257
03:29:19|1.0257
03:29:20|1.0257
03:29:22|1.0257
03:29:22|1.0257
03:29:24|1.0257
03:29:25|1.0257
03:29:26|1.0257
03:29:26|1.0257
03:29:28|1.025
03:29:30|1.025
03:29:30|1.025
03:29:32|1.025
03:29:34|1.025
03:29:34|1.025
03:29:35|1.025
03:29:37|1.025
03:29:38|1.025
03:29:38|1.025
03:29:41|1.025
03:29:42|1.025
03:29:44|1.025
03:29:44|1.025
03:29:45|1.025
03:29:46|1.025
03:29:47|1.025
03:29:48|1.025
03:29:49|1.025
03:29:50|1.025
03:29:51|1.025
03:29:52|1.025
03:29:53|1.025
03:29:54|1.025
03:29:55|1.025
03:29:56|1.025
03:29:57|1.025
03:29:58|1.025
03:29:59|1.025
03:30:00|1.025
03:30:01|1.025
03:30:02|1.025
03:30:03|1.025
03:30:05|1.025
03:30:06|1.025
03:30:07|1.025
03:30:08|1.025
03:30:08|1.025
03:30:10|1.025
03:30:10|1.025
03:30:12|1.025
03:30:13|1.025
03:30:14|1.025
03:30:15|1.025
03:30:15|1.025
03:30:18|1.025
03:30:18|1.025
03:30:19|1.025
03:30:20|1.025
03:30:22|1.025
03:30:22|1.025
03:30:23|1.025
03:30:24|1.0255
03:30:26|1.0255
03:30:27|1.0254
03:30:28|1.0262
03:30:29|1.0262
03:30:31|1.0262
03:30:32|1.0262
03:30:32|1.0262
03:30:34|1.0262
03:30:35|1.0262
03:30:35|1.0262
03:30:37|1.0262
03:30:38|1.0266
03:30:38|1.0266
03:30:40|1.0266
03:30:41|1.0266
03:30:42|1.0266
03:30:43|1.0266
03:30:44|1.0266
03:30:45|1.0266
03:30:46|1.0266
03:30:47|1.0266
03:30:48|1.0266
03:30:49|1.0263
03:30:50|1.0262
03:30:51|1.0262
03:30:52|1.0262
03:30:53|1.0262
03:30:54|1.0262
03:30:55|1.0262
03:30:56|1.0262
03:30:57|1.0262
03:30:58|1.0262
03:30:59|1.0264
03:31:00|1.0264
03:31:01|1.0264
03:31:02|1.0264
03:31:03|1.0264
03:31:04|1.0264
03:31:05|1.0264
03:31:06|1.0264
03:31:07|1.0264
03:31:09|1.0264
03:31:10|1.0264
03:31:11|1.0264
03:31:12|1.0264
03:31:13|1.0264
03:31:14|1.0264
03:31:15|1.0262
03:31:16|1.0262
03:31:17|1.0262
03:31:19|1.0262
03:31:19|1.0262
03:31:20|1.0262
03:31:21|1.0262
03:31:23|1.0262
03:31:24|1.0262
03:31:25|1.0262
03:31:26|1.0262
03:31:27|1.0253
03:31:27|1.0253
03:31:28|1.025
03:31:31|1.0247
03:31:32|1.0247
03:31:33|1.0247
03:31:34|1.0247
03:31:35|1.0247
03:31:37|1.0247
03:31:38|1.0247
03:31:40|1.0247
03:31:40|1.0247
03:31:41|1.0247
03:31:42|1.0247
03:31:43|1.0247
03:31:44|1.0247
03:31:46|1.0247
03:31:47|1.0247
03:31:48|1.0247
03:31:50|1.0247
03:31:51|1.0247
03:31:52|1.0247
03:31:53|1.0247
03:31:54|1.0247
03:31:55|1.0247
03:31:56|1.0247
03:31:57|1.0247
03:31:59|1.0245
03:31:59|1.0245
03:32:00|1.0245
03:32:01|1.0245
03:32:04|1.0245
03:32:05|1.0245
03:32:06|1.0245
03:32:07|1.0245
03:32:09|1.0245
03:32:09|1.0245
03:32:10|1.0245
03:32:11|1.0245
03:32:12|1.0245
03:32:14|1.0245
03:32:14|1.0247
03:32:16|1.0247
03:32:16|1.0247
03:32:17|1.0247
03:32:19|1.0247
03:32:19|1.0247
03:32:20|1.0247
03:32:21|1.0247
03:32:22|1.0247
03:32:23|1.0247
03:32:24|1.0247
03:32:25|1.0247
03:32:26|1.0247
03:32:27|1.0247
03:32:28|1.0247
03:32:29|1.0247
03:32:30|1.0247
03:32:32|1.0247
03:32:34|1.0247
03:32:35|1.0247
03:32:35|1.0247
03:32:36|1.0247
03:32:38|1.0247
03:32:38|1.0247
03:32:39|1.0251
03:32:41|1.0251
03:32:41|1.0251
03:32:42|1.0247
03:32:43|1.0247
03:32:45|1.0247
03:32:46|1.0247
03:32:46|1.0247
03:32:48|1.0247
03:32:49|1.0247
03:32:50|1.0247
03:32:51|1.0247
03:32:52|1.0247
03:32:53|1.0247
03:32:54|1.0247
03:32:55|1.0247
03:32:56|1.0247
03:32:57|1.0247
03:32:58|1.0247
03:32:59|1.0247
03:33:00|1.0247
03:33:01|1.0247
03:33:02|1.0247
03:33:03|1.0247
03:33:04|1.0247
03:33:05|1.0247
03:33:07|1.0247
03:33:09|1.0247
03:33:09|1.0247
03:33:11|1.0247
03:33:13|1.0247
03:33:14|1.0247
03:33:14|1.0247
03:33:15|1.0247
03:33:16|1.0247
03:33:18|1.0247
03:33:19|1.0247
03:33:21|1.0248
03:33:22|1.0248
03:33:23|1.0248
03:33:24|1.0248
03:33:25|1.0248
03:33:26|1.0248
03:33:27|1.0248
03:33:28|1.0248
03:33:30|1.0248
03:33:31|1.0248
03:33:33|1.0248
03:33:34|1.0248
03:33:34|1.0248
03:33:36|1.0248
03:33:37|1.0248
03:33:39|1.0248
03:33:40|1.0248
03:33:41|1.0248
03:33:43|1.0248
03:33:43|1.0248
03:33:44|1.0245
03:33:45|1.0245
03:33:46|1.0245
03:33:48|1.0245
03:33:48|1.0245
03:33:50|1.0245
03:33:51|1.0245
03:33:52|1.0245
03:33:54|1.0245
03:33:54|1.0245
03:33:55|1.0245
03:33:56|1.0245
03:33:57|1.0245
03:33:59|1.0245
03:34:00|1.0245
03:34:01|1.0245
03:34:01|1.0245
03:34:02|1.0245
03:34:03|1.0245
03:34:04|1.0245
03:34:06|1.0245
03:34:07|1.0245
03:34:08|1.0245
03:34:09|1.0245
03:34:10|1.0245
03:34:11|1.0245
03:34:12|1.0245
03:34:14|1.0245
03:34:15|1.0245
03:34:15|1.0245
03:34:16|1.0245
03:34:17|1.0245
03:34:19|1.0245
03:34:20|1.0245
03:34:20|1.0245
03:34:21|1.0245
03:34:23|1.0245
03:34:23|1.0245
03:34:25|1.0245
03:34:26|1.0245
03:34:27|1.0245
03:34:28|1.0245
03:34:29|1.0245
03:34:29|1.0245
03:34:30|1.0245
03:34:32|1.0245
03:34:34|1.0245
03:34:35|1.0245
03:34:36|1.0245
03:34:36|1.0245
03:34:37|1.0245
03:34:38|1.0245
03:34:40|1.0245
03:34:41|1.0245
03:34:43|1.0245
03:34:44|1.0245
03:34:44|1.0238
03:34:45|1.0238
03:34:46|1.0238
03:34:47|1.0238
03:34:48|1.0238
03:34:49|1.0238
03:34:50|1.0238
03:34:52|1.0238
03:34:52|1.0238
03:34:54|1.0238
03:34:55|1.0238
03:34:56|1.0238
03:34:57|1.0238
03:34:58|1.0238
03:34:59|1.0238
03:35:00|1.0238
03:35:01|1.0238
03:35:02|1.0238
03:35:03|1.0241
03:35:05|1.0241
03:35:06|1.0241
03:35:07|1.0241
03:35:08|1.0241
03:35:09|1.0241
03:35:10|1.0241
03:35:11|1.0241
03:35:12|1.0241
03:35:13|1.0241
03:35:14|1.0241
03:35:15|1.0241
03:35:16|1.0241
03:35:17|1.0241
03:35:18|1.0241
03:35:19|1.0241
03:35:20|1.0241
03:35:21|1.0241
03:35:22|1.0241
03:35:23|1.0241
03:35:24|1.0241
03:35:25|1.0231
03:35:26|1.0231
03:35:27|1.0231
03:35:28|1.0231
03:35:29|1.0231
03:35:30|1.0231
03:35:31|1.0231
03:35:32|1.0231
03:35:33|1.0231
03:35:35|1.0231
03:35:35|1.0231
03:35:36|1.0231
03:35:37|1.0231
03:35:39|1.0231
03:35:41|1.0231
03:35:41|1.0231
03:35:42|1.0231
03:35:44|1.0231
03:35:45|1.0231
03:35:47|1.0231
03:35:47|1.0231
03:35:48|1.0231
03:35:49|1.0231
03:35:50|1.0231
03:35:51|1.0231
03:35:52|1.0231
03:35:53|1.0231
03:35:54|1.0231
03:35:55|1.0231
03:35:56|1.0231
03:35:57|1.0231
03:35:58|1.0231
03:35:59|1.0231
03:36:00|1.0231
03:36:01|1.0231
03:36:02|1.0231
03:36:03|1.0231
03:36:05|1.0231
03:36:06|1.0231
03:36:07|1.0231
03:36:09|1.0231
03:36:10|1.0231
03:36:10|1.0231
03:36:11|1.0231
03:36:12|1.0231
03:36:13|1.0231
03:36:15|1.0231
03:36:15|1.0231
03:36:17|1.0231
03:36:18|1.0231
03:36:19|1.0231
03:36:20|1.0231
03:36:21|1.0231
03:36:22|1.0231
03:36:23|1.0231
03:36:24|1.0231
03:36:25|1.0231
03:36:26|1.0231
03:36:27|1.0231
03:36:28|1.023
03:36:29|1.023
03:36:30|1.023
03:36:31|1.023
03:36:32|1.023
03:36:33|1.023
03:36:34|1.023
03:36:35|1.023
03:36:37|1.023
03:36:38|1.023
03:36:40|1.023
03:36:41|1.023
03:36:42|1.023
03:36:43|1.0231
03:36:44|1.0231
03:36:45|1.0231
03:36:46|1.0231
03:36:47|1.0231
03:36:48|1.0231
03:36:49|1.0231
03:36:50|1.0231
03:36:51|1.0231
03:36:52|1.0231
03:36:53|1.0231
03:36:54|1.0231
03:36:55|1.0231
03:36:56|1.0231
03:36:57|1.0231
03:36:58|1.0231
03:36:59|1.0231
03:37:01|1.0231
03:37:01|1.0231
03:37:02|1.0231
03:37:03|1.0231
03:37:05|1.0231
03:37:07|1.0231
03:37:08|1.0231
03:37:09|1.0231
03:37:10|1.0231
03:37:11|1.0231
03:37:13|1.0231
03:37:14|1.0232
03:37:15|1.0232
03:37:15|1.0232
03:37:17|1.0232
03:37:18|1.0232
03:37:19|1.0232
03:37:21|1.0232
03:37:22|1.0232
03:37:23|1.0232
03:37:24|1.0232
03:37:25|1.0232
03:37:26|1.0232
03:37:26|1.0232
03:37:27|1.0232
03:37:28|1.0232
03:37:29|1.0232
03:37:31|1.0232
03:37:32|1.0232
03:37:32|1.0232
03:37:33|1.0232
03:37:34|1.0232
03:37:37|1.0232
03:37:38|1.0232
03:37:39|1.0232
03:37:39|1.0232
03:37:40|1.0232
03:37:41|1.0238
03:37:42|1.0238
03:37:43|1.0238
03:37:44|1.0238
03:37:46|1.0238
03:37:46|1.0238
03:37:48|1.0238
03:37:48|1.0238
03:37:51|1.0238
03:37:52|1.0238
03:37:52|1.0238
03:37:54|1.0238
03:37:54|1.0238
03:37:56|1.0238
03:37:58|1.0238
03:37:58|1.0238
03:37:59|1.0238
03:38:00|1.0238
03:38:01|1.0238
03:38:03|1.0238
03:38:04|1.0238
03:38:06|1.0238
03:38:06|1.0238
03:38:08|1.0238
03:38:09|1.0238
03:38:10|1.0238
03:38:12|1.0238
03:38:13|1.0238
03:38:14|1.0238
03:38:15|1.0238
03:38:15|1.0238
03:38:17|1.0238
03:38:18|1.0238
03:38:18|1.0238
03:38:19|1.0238
03:38:21|1.0238
03:38:22|1.0238
03:38:23|1.0238
03:38:23|1.0238
03:38:25|1.0238
03:38:26|1.0238
03:38:26|1.0238
03:38:28|1.0238
03:38:29|1.0238
03:38:29|1.0238
03:38:30|1.0238
03:38:31|1.0238
03:38:33|1.0238
03:38:34|1.0238
03:38:34|1.0238
03:38:35|1.0238
03:38:38|1.0238
03:38:38|1.0238
03:38:39|1.0238
03:38:41|1.0238
03:38:41|1.0238
03:38:42|1.0238
03:38:43|1.0238
03:38:44|1.0238
03:38:45|1.0238
03:38:47|1.0238
03:38:49|1.0238
03:38:49|1.0238
03:38:50|1.0238
03:38:51|1.0238
03:38:52|1.0238
03:38:53|1.0238
03:38:54|1.0238
03:38:55|1.0232
03:38:56|1.0232
03:38:57|1.0232
03:38:58|1.0239
03:38:59|1.0239
03:39:00|1.0239
03:39:01|1.0239
03:39:02|1.0239
03:39:03|1.0239
03:39:04|1.0239
03:39:06|1.0239
03:39:07|1.0239
03:39:09|1.0239
03:39:10|1.0239
03:39:11|1.0239
03:39:12|1.0239
03:39:12|1.0239
03:39:14|1.0239
03:39:15|1.0239
03:39:16|1.0239
03:39:17|1.0239
03:39:19|1.0239
03:39:19|1.0239
03:39:21|1.0239
03:39:22|1.0239
03:39:23|1.0239
03:39:24|1.0239
03:39:25|1.0239
03:39:25|1.0239
03:39:26|1.0239
03:39:27|1.0239
03:39:29|1.0239
03:39:29|1.0239
03:39:31|1.0239
03:39:31|1.0239
03:39:33|1.0239
03:39:33|1.0239
03:39:35|1.0239
03:39:35|1.0239
03:39:36|1.0239
03:39:38|1.0239
03:39:39|1.0239
03:39:40|1.0239
03:39:41|1.0239
03:39:42|1.0239
03:39:44|1.0239
03:39:45|1.0239
03:39:46|1.0239
03:39:48|1.0239
03:39:48|1.0239
03:39:50|1.0239
03:39:50|1.0239
03:39:51|1.0239
03:39:53|1.0239
03:39:53|1.0239
03:39:54|1.0239
03:39:57|1.0239
03:39:57|1.0239
03:39:58|1.0237
03:39:59|1.0237
03:40:00|1.0237
03:40:01|1.0237
03:40:02|1.0237
03:40:04|1.0237
03:40:05|1.0237
03:40:06|1.0237
03:40:08|1.0237
03:40:09|1.0237
03:40:10|1.0237
03:40:11|1.0237
03:40:13|1.0237
03:40:13|1.0237
03:40:14|1.0237
03:40:15|1.0237
03:40:16|1.0237
03:40:17|1.0236
03:40:18|1.0236
03:40:20|1.0236
03:40:21|1.0236
03:40:22|1.0236
03:40:23|1.0236
03:40:25|1.0236
03:40:25|1.0236
03:40:27|1.0236
03:40:27|1.0236
03:40:28|1.0236
03:40:29|1.0236
03:40:30|1.0236
03:40:31|1.0236
03:40:32|1.0236
03:40:33|1.0236
03:40:34|1.0236
03:40:35|1.0236
03:40:36|1.0236
03:40:37|1.0236
03:40:39|1.0236
03:40:41|1.0236
03:40:41|1.0236
03:40:42|1.0236
03:40:43|1.0236
03:40:44|1.0236
03:40:45|1.0236
03:40:46|1.0236
03:40:48|1.0236
03:40:49|1.0236
03:40:49|1.0236
03:40:51|1.0236
03:40:52|1.0236
03:40:53|1.0236
03:40:53|1.0236
03:40:55|1.0236
03:40:55|1.0236
03:40:57|1.0236
03:40:58|1.0236
03:40:58|1.0236
03:40:59|1.0236
03:41:01|1.0236
03:41:02|1.0236
03:41:04|1.0236
03:41:04|1.0236
03:41:06|1.0236
03:41:07|1.0236
03:41:08|1.0236
03:41:09|1.0236
03:41:10|1.0236
03:41:11|1.0236
03:41:12|1.0236
03:41:13|1.0236
03:41:14|1.0236
03:41:15|1.0236
03:41:16|1.0236
03:41:17|1.0236
03:41:18|1.0236
03:41:19|1.0236
03:41:20|1.0236
03:41:21|1.0236
03:41:22|1.0236
03:41:23|1.0236
03:41:24|1.0236
03:41:25|1.0236
03:41:26|1.0236
03:41:27|1.0236
03:41:28|1.0236
03:41:29|1.0231
03:41:30|1.0231
03:41:31|1.0231
03:41:32|1.0231
03:41:33|1.0231
03:41:34|1.0231
03:41:35|1.0231
03:41:36|1.0231
03:41:37|1.0231
03:41:38|1.0231
03:41:39|1.0231
03:41:41|1.0231
03:41:42|1.0231
03:41:43|1.0231
03:41:44|1.0231
03:41:45|1.0231
03:41:46|1.0231
03:41:48|1.0231
03:41:49|1.0231
03:41:50|1.0231
03:41:51|1.0231
03:41:52|1.0231
03:41:53|1.0231
03:41:54|1.0231
03:41:55|1.0231
03:41:57|1.0231
03:41:57|1.0231
03:41:58|1.0231
03:41:59|1.0231
03:42:00|1.0231
03:42:01|1.0231
03:42:02|1.0231
03:42:03|1.0231
03:42:05|1.0231
03:42:06|1.0231
03:42:07|1.0231
03:42:08|1.0231
03:42:09|1.0231
03:42:10|1.0231
03:42:11|1.0231
03:42:12|1.0231
03:42:13|1.0231
03:42:14|1.0231
03:42:15|1.0231
03:42:16|1.0231
03:42:17|1.0231
03:42:18|1.0231
03:42:19|1.0231
03:42:20|1.0231
03:42:21|1.0231
03:42:22|1.0231
03:42:23|1.0231
03:42:24|1.0231
03:42:25|1.0231
03:42:26|1.0231
03:42:27|1.0231
03:42:28|1.0231
03:42:29|1.0231
03:42:30|1.0231
03:42:31|1.0231
03:42:32|1.0231
03:42:33|1.0227
03:42:34|1.0227
03:42:35|1.0227
03:42:36|1.0227
03:42:37|1.0227
03:42:38|1.0227
03:42:39|1.0227
03:42:40|1.0227
03:42:42|1.0227
03:42:43|1.0227
03:42:43|1.0227
03:42:44|1.0227
03:42:45|1.0227
03:42:46|1.0227
03:42:48|1.0227
03:42:48|1.0227
03:42:49|1.0227
03:42:51|1.0227
03:42:52|1.0227
03:42:53|1.0227
03:42:54|1.0227
03:42:55|1.0227
03:42:56|1.0227
03:42:57|1.0227
03:42:58|1.0227
03:42:59|1.0227
03:43:00|1.0227
03:43:01|1.0227
03:43:02|1.0227
03:43:03|1.0227
03:43:04|1.0227
03:43:06|1.0227
03:43:08|1.0227
03:43:09|1.0227
03:43:10|1.0227
03:43:11|1.0231
03:43:12|1.0231
03:43:13|1.0231
03:43:15|1.0227
03:43:16|1.0227
03:43:17|1.0227
03:43:18|1.0227
03:43:19|1.0227
03:43:20|1.0227
03:43:21|1.0227
03:43:22|1.0227
03:43:23|1.0227
03:43:23|1.0227
03:43:25|1.0227
03:43:26|1.0227
03:43:27|1.0227
03:43:28|1.0227
03:43:29|1.0227
03:43:30|1.0227
03:43:31|1.0227
03:43:31|1.0227
03:43:32|1.0227
03:43:33|1.0227
03:43:35|1.0227
03:43:36|1.0227
03:43:37|1.0227
03:43:37|1.0227
03:43:39|1.0227
03:43:41|1.0227
03:43:41|1.0227
03:43:42|1.0227
03:43:43|1.0227
03:43:45|1.0227
03:43:46|1.0227
03:43:47|1.0227
03:43:49|1.0227
03:43:50|1.0227
03:43:50|1.0227
03:43:52|1.0227
03:43:53|1.0227
03:43:54|1.0227
03:43:54|1.0227
03:43:56|1.0227
03:43:57|1.0227
03:43:57|1.0227
03:43:58|1.0227
03:43:59|1.0227
03:44:01|1.0227
03:44:01|1.0227
03:44:02|1.0227
03:44:03|1.0227
03:44:06|1.0227
03:44:07|1.0227
03:44:08|1.0227
03:44:10|1.0227
03:44:11|1.0227
03:44:12|1.0227
03:44:14|1.0227
03:44:14|1.0227
03:44:15|1.0227
03:44:16|1.0227
03:44:18|1.0227
03:44:19|1.0227
03:44:20|1.0227
03:44:21|1.0227
03:44:22|1.0227
03:44:23|1.0227
03:44:24|1.0227
03:44:25|1.0227
03:44:26|1.0227
03:44:27|1.0227
03:44:27|1.0227
03:44:29|1.0227
03:44:30|1.0227
03:44:30|1.0227
03:44:31|1.0227
03:44:33|1.0227
03:44:33|1.0227
03:44:35|1.0227
03:44:36|1.0227
03:44:36|1.0227
03:44:38|1.0227
03:44:39|1.0227
03:44:39|1.0227
03:44:40|1.0227
03:44:42|1.0227
03:44:43|1.0227
03:44:44|1.0227
03:44:45|1.0227
03:44:46|1.0227
03:44:48|1.0227
03:44:49|1.0227
03:44:50|1.0227
03:44:51|1.0227
03:44:51|1.0227
03:44:53|1.0227
03:44:54|1.0227
03:44:54|1.0227
03:44:55|1.0227
03:44:58|1.0227
03:44:59|1.0227
03:45:00|1.0227
03:45:00|1.0227
03:45:02|1.0227
03:45:04|1.0227
03:45:05|1.0227
03:45:06|1.0227
03:45:07|1.0227
03:45:09|1.0227
03:45:10|1.0227
03:45:12|1.0227
03:45:13|1.0227
03:45:14|1.0227
03:45:15|1.0227
03:45:16|1.0227
03:45:17|1.0237
03:45:18|1.0237
03:45:20|1.0237
03:45:21|1.0239
03:45:21|1.0239
03:45:22|1.0239
03:45:24|1.0239
03:45:24|1.0239
03:45:26|1.0239
03:45:27|1.0239
03:45:28|1.0239
03:45:29|1.0239
03:45:29|1.0239
03:45:30|1.0239
03:45:31|1.0239
03:45:32|1.0239
03:45:34|1.0239
03:45:35|1.0239
03:45:36|1.0239
03:45:37|1.0239
03:45:38|1.0239
03:45:39|1.0239
03:45:39|1.0239
03:45:41|1.0239
03:45:42|1.0239
03:45:42|1.0239
03:45:43|1.0239
03:45:44|1.0239
03:45:47|1.0239
03:45:47|1.0239
03:45:49|1.0239
03:45:50|1.0239
03:45:51|1.0239
03:45:52|1.0239
03:45:53|1.0239
03:45:54|1.0239
03:45:55|1.0239
03:45:56|1.0232
03:45:57|1.0232
03:45:58|1.0232
03:45:59|1.0232
03:46:00|1.0232
03:46:01|1.0232
03:46:02|1.0232
03:46:03|1.0232
03:46:04|1.0232
03:46:05|1.0232
03:46:06|1.0232
03:46:08|1.0232
03:46:09|1.0232
03:46:09|1.0232
03:46:11|1.0232
03:46:12|1.0232
03:46:13|1.0232
03:46:14|1.0232
03:46:15|1.0232
03:46:16|1.0232
03:46:17|1.0232
03:46:18|1.0232
03:46:19|1.0232
03:46:20|1.0232
03:46:20|1.0232
03:46:21|1.0232
03:46:22|1.0232
03:46:24|1.0232
03:46:25|1.0232
03:46:26|1.0232
03:46:28|1.0233
03:46:28|1.0233
03:46:29|1.0233
03:46:30|1.0233
03:46:32|1.0233
03:46:33|1.0233
03:46:34|1.0233
03:46:35|1.0233
03:46:36|1.0233
03:46:37|1.0233
03:46:38|1.0233
03:46:39|1.0233
03:46:40|1.0233
03:46:41|1.0233
03:46:42|1.0233
03:46:44|1.0233
03:46:44|1.0233
03:46:45|1.0233
03:46:47|1.0233
03:46:47|1.0233
03:46:49|1.0233
03:46:49|1.0233
03:46:52|1.0233
03:46:52|1.0233
03:46:53|1.0233
03:46:54|1.0233
03:46:56|1.0233
03:46:56|1.0233
03:46:57|1.0233
03:46:59|1.0233
03:47:00|1.0233
03:47:00|1.0233
03:47:01|1.0233
03:47:03|1.0233
03:47:04|1.0233
03:47:06|1.0233
03:47:06|1.0233
03:47:08|1.0233
03:47:10|1.0233
03:47:10|1.0233
03:47:11|1.0233
03:47:12|1.0233
03:47:13|1.0233
03:47:15|1.0233
03:47:16|1.0233
03:47:17|1.0233
03:47:18|1.0233
03:47:19|1.0233
03:47:20|1.0233
03:47:21|1.0233
03:47:22|1.0233
03:47:23|1.0233
03:47:24|1.0233
03:47:25|1.0233
03:47:26|1.0233
03:47:27|1.0233
03:47:28|1.0233
03:47:29|1.0233
03:47:30|1.0233
03:47:31|1.0233
03:47:32|1.0233
03:47:33|1.0233
03:47:34|1.0233
03:47:35|1.0233
03:47:36|1.0233
03:47:37|1.0233
03:47:38|1.0241
03:47:39|1.0241
03:47:40|1.0241
03:47:41|1.0241
03:47:42|1.0241
03:47:43|1.0241
03:47:44|1.0249
03:47:46|1.0249
03:47:46|1.0249
03:47:47|1.0249
03:47:48|1.0249
03:47:49|1.0249
03:47:50|1.0249
03:47:51|1.0249
03:47:53|1.0249
03:47:54|1.0249
03:47:55|1.0249
03:47:56|1.0249
03:47:58|1.0249
03:47:58|1.0249
03:47:59|1.0249
03:48:00|1.0249
03:48:02|1.0249
03:48:02|1.0249
03:48:03|1.0249
03:48:04|1.0249
03:48:05|1.0249
03:48:06|1.0249
03:48:08|1.0234
03:48:10|1.0234
03:48:11|1.0234
03:48:11|1.0234
03:48:13|1.0234
03:48:14|1.0234
03:48:15|1.0234
03:48:16|1.0234
03:48:17|1.0234
03:48:18|1.0236
03:48:19|1.0236
03:48:21|1.0236
03:48:21|1.0238
03:48:22|1.0238
03:48:23|1.0238
03:48:24|1.0238
03:48:25|1.0238
03:48:26|1.0238
03:48:27|1.0238
03:48:28|1.0238
03:48:30|1.0238
03:48:30|1.0238
03:48:32|1.0238
03:48:33|1.0238
03:48:34|1.0238
03:48:40|1.0238
03:48:40|1.0238
03:48:42|1.0238
03:48:42|1.0238
03:48:44|1.0238
03:48:44|1.0238
03:48:45|1.0238
03:48:47|1.0238
03:48:48|1.0238
03:48:50|1.0238
03:48:51|1.0238
03:48:52|1.0238
03:48:52|1.0238
03:48:55|1.0238
03:48:55|1.0238
03:48:56|1.0238
03:48:57|1.0238
03:48:59|1.0238
03:48:59|1.0238
03:49:00|1.0238
03:49:01|1.0238
03:49:02|1.0238
03:49:04|1.0235
03:49:05|1.0235
03:49:06|1.0235
03:49:07|1.0236
03:49:08|1.0236
03:49:09|1.0236
03:49:10|1.0236
03:49:10|1.0237
03:49:12|1.0237
03:49:13|1.0237
03:49:14|1.0237
03:49:15|1.0237
03:49:16|1.0237
03:49:17|1.0237
03:49:18|1.0237
03:49:18|1.0237
03:49:20|1.0237
03:49:21|1.0237
03:49:22|1.0237
03:49:23|1.0237
03:49:25|1.0239
03:49:25|1.0239
03:49:26|1.0239
03:49:27|1.0239
03:49:28|1.0239
03:49:29|1.0239
03:49:30|1.0239
03:49:31|1.0239
03:49:32|1.0239
03:49:33|1.0239
03:49:34|1.0239
03:49:36|1.0239
03:49:36|1.0239
03:49:37|1.0239
03:49:38|1.0239
03:49:39|1.0239
03:49:40|1.0239
03:49:41|1.0234
03:49:42|1.0234
03:49:43|1.0234
03:49:44|1.023
03:49:45|1.023
03:49:46|1.023
03:49:48|1.023
03:49:48|1.023
03:49:50|1.023
03:49:50|1.023
03:49:51|1.023
03:49:52|1.023
03:49:53|1.023
03:49:55|1.023
03:49:56|1.023
03:49:57|1.023
03:49:58|1.023
03:49:59|1.023
03:50:00|1.023
03:50:01|1.023
03:50:02|1.023
03:50:03|1.023
03:50:05|1.023
03:50:06|1.023
03:50:07|1.023
03:50:09|1.023
03:50:10|1.023
03:50:11|1.023
03:50:12|1.0229
03:50:13|1.0229
03:50:14|1.0225
03:50:15|1.02
03:50:16|1.02
03:50:17|1.0206
03:50:18|1.0206
03:50:19|1.0206
03:50:20|1.0206
03:50:22|1.0206
03:50:22|1.0206
03:50:23|1.0206
03:50:24|1.0197
03:50:25|1.0197
03:50:26|1.0197
03:50:28|1.0197
03:50:28|1.0197
03:50:29|1.0197
03:50:30|1.0197
03:50:31|1.0197
03:50:32|1.0197
03:50:33|1.0197
03:50:34|1.0197
03:50:35|1.0197
03:50:36|1.0197
03:50:37|1.0197
03:50:38|1.0197
03:50:39|1.0197
03:50:40|1.0197
03:50:41|1.0197
03:50:42|1.0197
03:50:43|1.0197
03:50:44|1.0197
03:50:45|1.0197
03:50:46|1.0197
03:50:47|1.0197
03:50:48|1.0197
03:50:49|1.0197
03:50:51|1.0197
03:50:52|1.0197
03:50:53|1.0197
03:50:54|1.0197
03:50:54|1.0197
03:50:55|1.0197
03:50:57|1.0197
03:50:58|1.0197
03:51:00|1.0198
03:51:01|1.0198
03:51:02|1.0198
03:51:04|1.0198
03:51:05|1.0198
03:51:06|1.0198
03:51:08|1.0219
03:51:09|1.0219
03:51:10|1.0219
03:51:11|1.0219
03:51:12|1.0219
03:51:12|1.0219
03:51:15|1.0219
03:51:16|1.0219
03:51:17|1.0219
03:51:18|1.0227
03:51:19|1.0227
03:51:20|1.0227
03:51:20|1.0227
03:51:22|1.0227
03:51:22|1.0227
03:51:24|1.0227
03:51:25|1.0227
03:51:26|1.0227
03:51:27|1.0227
03:51:28|1.0227
03:51:29|1.0227
03:51:30|1.0227
03:51:31|1.0227
03:51:31|1.0227
03:51:33|1.0227
03:51:34|1.0227
03:51:35|1.0217
03:51:36|1.0217
03:51:37|1.0217
03:51:38|1.0217
03:51:39|1.0217
03:51:40|1.0217
03:51:41|1.0217
03:51:42|1.0217
03:51:43|1.0217
03:51:44|1.0217
03:51:45|1.0217
03:51:46|1.0217
03:51:47|1.0217
03:51:48|1.0217
03:51:49|1.0217
03:51:51|1.0217
03:51:51|1.0217
03:51:52|1.0217
03:51:54|1.0217
03:51:54|1.0217
03:51:55|1.0217
03:51:56|1.0217
03:51:58|1.0217
03:51:59|1.0217
03:52:00|1.0217
03:52:00|1.0217
03:52:02|1.0217
03:52:02|1.0217
03:52:04|1.0217
03:52:05|1.0217
03:52:05|1.0217
03:52:06|1.0217
03:52:09|1.0217
03:52:09|1.0217
03:52:11|1.0217
03:52:13|1.0228
03:52:14|1.0228
03:52:15|1.0228
03:52:16|1.0228
03:52:17|1.0228
03:52:18|1.0228
03:52:19|1.0228
03:52:21|1.0228
03:52:22|1.0228
03:52:22|1.0228
03:52:23|1.0228
03:52:25|1.0228
03:52:25|1.0228
03:52:26|1.0228
03:52:27|1.0228
03:52:28|1.0228
03:52:29|1.0228
03:52:31|1.0228
03:52:32|1.0228
03:52:32|1.0228
03:52:33|1.0228
03:52:34|1.0228
03:52:36|1.0228
03:52:36|1.0228
03:52:37|1.0228
03:52:39|1.0228
03:52:39|1.0228
03:52:41|1.0228
03:52:41|1.0228
03:52:42|1.0228
03:52:43|1.0228
03:52:44|1.0228
03:52:45|1.0228
03:52:46|1.0228
03:52:48|1.0228
03:52:49|1.0228
03:52:49|1.0228
03:52:52|1.0228
03:52:52|1.0228
03:52:53|1.0229
03:52:54|1.0229
03:52:55|1.0229
03:52:56|1.0229
03:52:58|1.0229
03:52:59|1.0229
03:53:00|1.0229
03:53:00|1.0229
03:53:02|1.0229
03:53:02|1.0229
03:53:04|1.0229
03:53:05|1.0229
03:53:07|1.023
03:53:08|1.023
03:53:09|1.023
03:53:10|1.0235
03:53:11|1.0235
03:53:13|1.0235
03:53:14|1.0235
03:53:15|1.0235
03:53:16|1.0235
03:53:17|1.0235
03:53:18|1.0235
03:53:19|1.0235
03:53:20|1.0235
03:53:21|1.0237
03:53:22|1.0237
03:53:23|1.0237
03:53:24|1.0237
03:53:25|1.0236
03:53:26|1.0236
03:53:27|1.0236
03:53:28|1.0236
03:53:29|1.0236
03:53:29|1.0236
03:53:30|1.0236
03:53:31|1.0236
03:53:33|1.0236
03:53:34|1.0236
03:53:35|1.0236
03:53:35|1.0236
03:53:36|1.0236
03:53:37|1.0236
03:53:39|1.0236
03:53:40|1.0236
03:53:40|1.0236
03:53:42|1.0236
03:53:43|1.0236
03:53:43|1.0236
03:53:44|1.0236
03:53:46|1.0236
03:53:47|1.0236
03:53:47|1.0236
03:53:49|1.0236
03:53:50|1.0236
03:53:50|1.0236
03:53:53|1.0236
03:53:53|1.0236
03:53:54|1.0236
03:53:56|1.0236
03:53:56|1.0236
03:53:57|1.0246
03:53:59|1.0246
03:54:01|1.0246
03:54:01|1.0246
03:54:03|1.0246
03:54:04|1.0246
03:54:04|1.0246
03:54:07|1.0246
03:54:08|1.0246
03:54:09|1.0246
03:54:10|1.0246
03:54:11|1.0246
03:54:12|1.0246
03:54:13|1.0246
03:54:14|1.0246
03:54:15|1.0246
03:54:16|1.0246
03:54:17|1.0246
03:54:18|1.0246
03:54:19|1.0246
03:54:20|1.0246
03:54:21|1.0246
03:54:22|1.0246
03:54:23|1.0246
03:54:24|1.0246
03:54:25|1.0246
03:54:27|1.0246
03:54:28|1.0246
03:54:29|1.0246
03:54:30|1.0246
03:54:30|1.0246
03:54:31|1.0246
03:54:33|1.0246
03:54:34|1.0246
03:54:34|1.0246
03:54:36|1.0246
03:54:37|1.0246
03:54:38|1.0246
03:54:39|1.0246
03:54:39|1.0246
03:54:40|1.0236
03:54:41|1.0236
03:54:42|1.0236
03:54:44|1.0236
03:54:45|1.0236
03:54:45|1.0236
03:54:46|1.0236
03:54:47|1.0236
03:54:48|1.0236
03:54:49|1.0236
03:54:50|1.0236
03:54:51|1.0236
03:54:54|1.0236
03:54:54|1.0236
03:54:55|1.0236
03:54:56|1.0236
03:54:57|1.0236
03:54:58|1.0235
03:55:00|1.0235
03:55:01|1.0235
03:55:02|1.0235
03:55:04|1.0235
03:55:04|1.0235
03:55:05|1.0235
03:55:07|1.0235
03:55:08|1.0235
03:55:09|1.0235
03:55:10|1.0235
03:55:12|1.0235
03:55:12|1.0235
03:55:13|1.0235
03:55:15|1.0219
03:55:16|1.0219
03:55:16|1.0219
03:55:18|1.0219
03:55:19|1.0219
03:55:20|1.0219
03:55:20|1.0219
03:55:22|1.0219
03:55:22|1.0219
03:55:24|1.0219
03:55:25|1.0219
03:55:26|1.0219
03:55:27|1.0219
03:55:27|1.0219
03:55:29|1.0219
03:55:30|1.0219
03:55:30|1.0219
03:55:32|1.0219
03:55:32|1.0219
03:55:33|1.0219
03:55:35|1.0219
03:55:35|1.0219
03:55:36|1.0219
03:55:37|1.0219
03:55:39|1.0219
03:55:39|1.0219
03:55:40|1.0219
03:55:41|1.0219
03:55:42|1.0219
03:55:43|1.0219
03:55:45|1.0219
03:55:45|1.0219
03:55:46|1.0219
03:55:47|1.0219
03:55:48|1.0219
03:55:50|1.0219
03:55:50|1.0219
03:55:51|1.0219
03:55:52|1.0219
03:55:54|1.0226
03:55:55|1.0226
03:55:56|1.0226
03:55:58|1.0226
03:55:59|1.0226
03:56:01|1.0226
03:56:02|1.0226
03:56:03|1.0226
03:56:04|1.0226
03:56:06|1.0226
03:56:08|1.0226
03:56:09|1.0226
03:56:09|1.0226
03:56:11|1.0226
03:56:13|1.0226
03:56:14|1.0226
03:56:14|1.0223
03:56:15|1.0223
03:56:16|1.0223
03:56:17|1.0223
03:56:18|1.0223
03:56:19|1.0223
03:56:20|1.0223
03:56:21|1.0223
03:56:22|1.0223
03:56:23|1.0223
03:56:25|1.0223
03:56:25|1.0223
03:56:26|1.0226
03:56:27|1.0226
03:56:29|1.0226
03:56:29|1.0226
03:56:30|1.0226
03:56:32|1.0226
03:56:32|1.0226
03:56:33|1.0226
03:56:34|1.0226
03:56:35|1.0226
03:56:36|1.0226
03:56:37|1.0226
03:56:38|1.0226
03:56:39|1.0226
03:56:40|1.0226
03:56:41|1.0226
03:56:42|1.0226
03:56:43|1.0226
03:56:44|1.0226
03:56:46|1.0226
03:56:46|1.0226
03:56:47|1.0226
03:56:48|1.0226
03:56:49|1.0234
03:56:51|1.0234
03:56:51|1.0234
03:56:53|1.0234
03:56:54|1.0234
03:56:55|1.0234
03:56:56|1.0234
03:56:58|1.0234
03:56:58|1.0234
03:56:59|1.0234
03:57:00|1.0234
03:57:02|1.0234
03:57:02|1.0234
03:57:04|1.0234
03:57:05|1.0234
03:57:06|1.0234
03:57:08|1.0234
03:57:10|1.0234
03:57:11|1.023
03:57:12|1.0227
03:57:13|1.0227
03:57:14|1.0227
03:57:15|1.0227
03:57:16|1.0227
03:57:17|1.0227
03:57:18|1.0227
03:57:19|1.0227
03:57:20|1.0227
03:57:21|1.0227
03:57:22|1.0227
03:57:23|1.0227
03:57:23|1.0227
03:57:24|1.0227
03:57:25|1.0227
03:57:27|1.0227
03:57:28|1.0223
03:57:29|1.0223
03:57:30|1.0223
03:57:30|1.0229
03:57:32|1.0229
03:57:32|1.0229
03:57:34|1.0229
03:57:35|1.0229
03:57:35|1.0229
03:57:36|1.0234
03:57:37|1.0234
03:57:39|1.0234
03:57:39|1.0234
03:57:40|1.0234
03:57:41|1.0234
03:57:42|1.0234
03:57:44|1.0234
03:57:45|1.0234
03:57:46|1.0234
03:57:47|1.0234
03:57:48|1.0234
03:57:49|1.0234
03:57:50|1.0234
03:57:50|1.0234
03:57:52|1.0234
03:57:53|1.0234
03:57:53|1.0234
03:57:55|1.0234
03:57:56|1.0241
03:57:57|1.0241
03:57:58|1.0241
03:58:00|1.0241
03:58:00|1.0241
03:58:02|1.0241
03:58:03|1.0241
03:58:04|1.0241
03:58:05|1.0241
03:58:06|1.0241
03:58:08|1.0241
03:58:10|1.0241
03:58:10|1.0241
03:58:12|1.0241
03:58:13|1.0241
03:58:15|1.0241
03:58:16|1.0241
03:58:17|1.0241
03:58:18|1.0241
03:58:19|1.0241
03:58:20|1.0239
03:58:21|1.0239
03:58:22|1.0239
03:58:23|1.0239
03:58:25|1.0239
03:58:25|1.0239
03:58:26|1.0239
03:58:28|1.0239
03:58:28|1.0239
03:58:30|1.0239
03:58:30|1.0239
03:58:31|1.0239
03:58:32|1.0239
03:58:33|1.0239
03:58:34|1.0239
03:58:36|1.0239
03:58:36|1.0239
03:58:37|1.0239
03:58:39|1.024
03:58:40|1.025
03:58:41|1.025
03:58:42|1.0248
03:58:43|1.0248
03:58:44|1.029
03:58:45|1.029
03:58:46|1.029
03:58:47|1.0276
03:58:48|1.0276
03:58:49|1.0276
03:58:50|1.0276
03:58:51|1.0276
03:58:52|1.0276
03:58:53|1.0276
03:58:54|1.029
03:58:55|1.029
03:58:56|1.029
03:58:57|1.029
03:58:58|1.03
03:59:00|1.03
03:59:01|1.03
03:59:01|1.0293
03:59:02|1.0293
03:59:03|1.028
03:59:05|1.028
03:59:07|1.028
03:59:07|1.028
03:59:08|1.028
03:59:10|1.028
03:59:11|1.028
03:59:12|1.028
03:59:13|1.028
03:59:14|1.028
03:59:15|1.028
03:59:16|1.028
03:59:17|1.028
03:59:18|1.028
03:59:19|1.028
03:59:19|1.028
03:59:21|1.028
03:59:22|1.028
03:59:23|1.028
03:59:24|1.028
03:59:25|1.028
03:59:25|1.028
03:59:27|1.028
03:59:28|1.028
03:59:28|1.028
03:59:30|1.028
03:59:31|1.028
03:59:31|1.028
03:59:33|1.028
03:59:33|1.028
03:59:35|1.028
03:59:36|1.028
03:59:37|1.028
03:59:37|1.028
03:59:39|1.028
03:59:40|1.028
03:59:41|1.028
03:59:42|1.028
03:59:43|1.028
03:59:43|1.028
03:59:45|1.028
03:59:46|1.028
03:59:47|1.028
03:59:47|1.028
03:59:48|1.028
03:59:49|1.028
03:59:50|1.028
03:59:52|1.028
03:59:52|1.028
03:59:54|1.028
03:59:55|1.028
03:59:56|1.028
03:59:56|1.028
03:59:58|1.028
04:00:00|1.028
04:00:01|1.028
04:00:02|1.028
04:00:04|1.028
04:00:05|1.028
04:00:07|1.0292
04:00:08|1.0292
04:00:09|1.0292
04:00:10|1.0292
04:00:10|1.0292
04:00:12|1.0292
04:00:13|1.0292
04:00:14|1.0292
04:00:14|1.0302
04:00:16|1.0302
04:00:17|1.0302
04:00:18|1.0302
04:00:19|1.0302
04:00:20|1.0306
04:00:20|1.0306
04:00:22|1.0306
04:00:24|1.0306
04:00:24|1.0306
04:00:25|1.0306
04:00:26|1.0306
04:00:27|1.0301
04:00:28|1.0301
04:00:29|1.0301
04:00:30|1.0301
04:00:31|1.0301
04:00:32|1.0301
04:00:33|1.0301
04:00:34|1.0307
04:00:35|1.0307
04:00:36|1.0307
04:00:37|1.0307
04:00:38|1.0307
04:00:39|1.0301
04:00:40|1.0301
04:00:41|1.0307
04:00:42|1.0307
04:00:43|1.0311
04:00:44|1.0314
04:00:45|1.0308
04:00:46|1.0307
04:00:47|1.0307
04:00:48|1.0307
04:00:49|1.0307
04:00:50|1.0307
04:00:51|1.0307
04:00:52|1.0307
04:00:53|1.0307
04:00:54|1.0307
04:00:55|1.0307
04:00:56|1.0307
04:00:57|1.0308
04:00:59|1.0308
04:00:59|1.0308
04:01:01|1.0308
04:01:02|1.0308
04:01:03|1.0308
04:01:05|1.0308
04:01:06|1.0308
04:01:07|1.03
04:01:09|1.03
04:01:09|1.03
04:01:10|1.03
04:01:12|1.03
04:01:13|1.03
04:01:14|1.03
04:01:15|1.03
04:01:15|1.03
04:01:18|1.03
04:01:19|1.03
04:01:20|1.0309
04:01:21|1.0309
04:01:22|1.0309
04:01:23|1.0309
04:01:24|1.0309
04:01:25|1.0312
04:01:26|1.0312
04:01:27|1.0312
04:01:28|1.0312
04:01:29|1.0312
04:01:30|1.0312
04:01:31|1.0312
04:01:32|1.0312
04:01:33|1.0312
04:01:34|1.0312
04:01:35|1.0312
04:01:36|1.0312
04:01:37|1.0312
04:01:38|1.0312
04:01:39|1.0312
04:01:40|1.0312
04:01:41|1.0312
04:01:42|1.0312
04:01:43|1.0312
04:01:44|1.0312
04:01:45|1.0312
04:01:46|1.0312
04:01:47|1.0312
04:01:48|1.0312
04:01:49|1.0312
04:01:50|1.0312
04:01:51|1.0312
04:01:52|1.0312
04:01:53|1.0312
04:01:54|1.0312
04:01:55|1.0312
04:01:56|1.0312
04:01:57|1.0312
04:01:58|1.0312
04:01:59|1.0312
04:02:01|1.0312
04:02:02|1.0312
04:02:03|1.0312
04:02:04|1.0312
04:02:04|1.0312
04:02:06|1.0312
04:02:07|1.0312
04:02:09|1.032
04:02:10|1.032
04:02:12|1.032
04:02:13|1.032
04:02:14|1.032
04:02:15|1.032
04:02:16|1.0313
04:02:17|1.0313
04:02:18|1.032
04:02:19|1.032
04:02:20|1.0335
04:02:21|1.0335
04:02:22|1.0335
04:02:23|1.0345
04:02:24|1.0345
04:02:25|1.0345
04:02:26|1.0345
04:02:27|1.0345
04:02:28|1.0363
04:02:28|1.0343
04:02:29|1.036
04:02:30|1.0345
04:02:31|1.0346
04:02:33|1.0346
04:02:33|1.0346
04:02:34|1.0341
04:02:36|1.0341
04:02:37|1.0341
04:02:37|1.0357
04:02:39|1.037
04:02:39|1.037
04:02:40|1.0373
04:02:41|1.0382
04:02:43|1.0385
04:02:43|1.0393
04:02:44|1.0389
04:02:46|1.0393
04:02:46|1.0379
04:02:47|1.0351
04:02:49|1.0379
04:02:49|1.0378
04:02:51|1.0385
04:02:51|1.0395
04:02:52|1.04
04:02:53|1.039
04:02:54|1.039
04:02:55|1.039
04:02:57|1.039
04:02:57|1.039
04:02:58|1.04
04:02:59|1.04
04:03:00|1.04
04:03:02|1.04
04:03:03|1.04
04:03:05|1.0395
04:03:06|1.0395
04:03:08|1.04
04:03:09|1.04
04:03:10|1.04
04:03:11|1.04
04:03:12|1.04
04:03:13|1.0401
04:03:15|1.0401
04:03:15|1.0401
04:03:16|1.0401
04:03:17|1.0401
04:03:18|1.0401
04:03:20|1.0401
04:03:20|1.0401
04:03:21|1.0401
04:03:23|1.0401
04:03:23|1.0401
04:03:24|1.0401
04:03:25|1.0401
04:03:26|1.0401
04:03:27|1.04
04:03:28|1.04
04:03:29|1.04
04:03:30|1.04
04:03:31|1.04
04:03:32|1.04
04:03:33|1.04
04:03:34|1.039
04:03:35|1.0378
04:03:36|1.0379
04:03:37|1.0379
04:03:38|1.0379
04:03:39|1.0363
04:03:40|1.0363
04:03:41|1.0375
04:03:42|1.0375
04:03:43|1.0375
04:03:44|1.0375
04:03:45|1.04
04:03:46|1.04
04:03:47|1.04
04:03:48|1.04
04:03:49|1.04
04:03:50|1.04
04:03:51|1.0407
04:03:52|1.0407
04:03:53|1.0407
04:03:54|1.0407
04:03:55|1.0407
04:03:56|1.0407
04:03:57|1.0407
04:03:58|1.0407
04:03:59|1.0407
04:04:00|1.0407
04:04:02|1.0407
04:04:02|1.0407
04:04:04|1.0407
04:04:05|1.0396
04:04:06|1.0396
04:04:07|1.0396
04:04:09|1.0383
04:04:10|1.0367
04:04:12|1.0375
04:04:13|1.0358
04:04:14|1.0358
04:04:15|1.0358
04:04:17|1.0358
04:04:17|1.0358
04:04:18|1.0358
04:04:19|1.0362
04:04:20|1.0362
04:04:21|1.0362
04:04:23|1.0362
04:04:24|1.0362
04:04:25|1.0362
04:04:25|1.0362
04:04:27|1.0362
04:04:28|1.0362
04:04:29|1.0362
04:04:30|1.0362
04:04:31|1.0362
04:04:31|1.0362
04:04:32|1.0362
04:04:33|1.0362
04:04:35|1.0362
04:04:36|1.0362
04:04:37|1.0362
04:04:37|1.0362
04:04:39|1.0362
04:04:40|1.0362
04:04:41|1.0362
04:04:42|1.0391
04:04:42|1.0391
04:04:44|1.0392
04:04:45|1.0391
04:04:46|1.0391
04:04:46|1.0392
04:04:48|1.0392
04:04:49|1.0405
04:04:50|1.0405
04:04:50|1.0391
04:04:52|1.0391
04:04:52|1.0385
04:04:54|1.0384
04:04:54|1.0384
04:04:56|1.0384
04:04:57|1.0384
04:04:57|1.0384
04:04:59|1.0384
04:05:00|1.0384
04:05:00|1.0384
04:05:02|1.0384
04:05:04|1.0392
04:05:05|1.0392
04:05:06|1.0392
04:05:07|1.0392
04:05:08|1.0392
04:05:10|1.04
04:05:11|1.04
04:05:12|1.04
04:05:13|1.04
04:05:14|1.04
04:05:15|1.04
04:05:16|1.04
04:05:17|1.04
04:05:18|1.04
04:05:19|1.0399
04:05:20|1.0399
04:05:21|1.0399
04:05:22|1.0399
04:05:23|1.0399
04:05:24|1.0399
04:05:25|1.0399
04:05:26|1.0399
04:05:27|1.0399
04:05:28|1.0399
04:05:29|1.0399
04:05:30|1.0399
04:05:31|1.0399
04:05:32|1.0399
04:05:33|1.0399
04:05:34|1.0399
04:05:35|1.0399
04:05:36|1.0399
04:05:37|1.0399
04:05:38|1.0399
04:05:39|1.0399
04:05:40|1.0399
04:05:41|1.0399
04:05:42|1.0399
04:05:43|1.0399
04:05:44|1.0399
04:05:45|1.0399
04:05:46|1.0399
04:05:47|1.0399
04:05:48|1.0399
04:05:49|1.04
04:05:50|1.04
04:05:51|1.04
04:05:52|1.04
04:05:53|1.04
04:05:54|1.04
04:05:55|1.04
04:05:56|1.04
04:05:57|1.04
04:05:58|1.04
04:05:59|1.04
04:06:00|1.04
04:06:01|1.04
04:06:02|1.04
04:06:03|1.04
04:06:04|1.04
04:06:05|1.04
04:06:07|1.04
04:06:08|1.04
04:06:10|1.04
04:06:11|1.04
04:06:11|1.0399
04:06:12|1.0399
04:06:14|1.0399
04:06:15|1.0399
04:06:16|1.0399
04:06:18|1.0399
04:06:18|1.0399
04:06:20|1.0399
04:06:20|1.0399
04:06:22|1.0399
04:06:23|1.0399
04:06:24|1.0399
04:06:25|1.0399
04:06:26|1.0399
04:06:27|1.0399
04:06:28|1.0399
04:06:29|1.0399
04:06:30|1.0429
04:06:31|1.0426
04:06:32|1.0426
04:06:33|1.0426
04:06:34|1.0426
04:06:35|1.0426
04:06:36|1.041
04:06:37|1.0425
04:06:38|1.0411
04:06:39|1.0411
04:06:40|1.0426
04:06:41|1.0412
04:06:42|1.0412
04:06:43|1.0412
04:06:44|1.0425
04:06:45|1.0425
04:06:46|1.0425
04:06:47|1.0425
04:06:48|1.0425
04:06:49|1.0425
04:06:50|1.0425
04:06:51|1.0425
04:06:52|1.0424
04:06:53|1.0424
04:06:54|1.0411
04:06:55|1.0411
04:06:56|1.0411
04:06:57|1.0411
04:06:58|1.0411
04:06:59|1.0411
04:07:00|1.0411
04:07:01|1.0411
04:07:02|1.0411
04:07:03|1.0411
04:07:04|1.0411
04:07:06|1.0411
04:07:07|1.0411
04:07:08|1.0411
04:07:10|1.0411
04:07:11|1.0411
04:07:11|1.0411
04:07:13|1.0411
04:07:13|1.0411
04:07:15|1.0411
04:07:16|1.0411
04:07:17|1.0411
04:07:18|1.0411
04:07:20|1.0413
04:07:21|1.0413
04:07:21|1.0413
04:07:22|1.0413
04:07:24|1.0413
04:07:24|1.0413
04:07:25|1.0413
04:07:26|1.0413
04:07:27|1.0413
04:07:28|1.0413
04:07:29|1.0413
04:07:30|1.0413
04:07:32|1.0413
04:07:32|1.0413
04:07:34|1.0413
04:07:35|1.0413
04:07:35|1.0413
04:07:36|1.0413
04:07:37|1.0413
04:07:39|1.0413
04:07:40|1.0425
04:07:40|1.0425
04:07:42|1.0425
04:07:42|1.0437
04:07:43|1.0437
04:07:44|1.044
04:07:46|1.0446
04:07:47|1.0452
04:07:48|1.0452
04:07:49|1.0455
04:07:50|1.0456
04:07:51|1.0455
04:07:52|1.0447
04:07:53|1.0439
04:07:54|1.0428
04:07:55|1.0423
04:07:56|1.0456
04:07:57|1.044
04:07:58|1.0454
04:07:59|1.0454
04:08:00|1.0454
04:08:01|1.0443
04:08:02|1.0453
04:08:03|1.0456
04:08:04|1.0457
04:08:05|1.0463
04:08:07|1.0472
04:08:07|1.0473
04:08:09|1.0472
04:08:11|1.0472
04:08:13|1.0473
04:08:14|1.0473
04:08:16|1.0473
04:08:17|1.0473
04:08:18|1.0473
04:08:19|1.0473
04:08:20|1.0473
04:08:21|1.0472
04:08:22|1.0472
04:08:23|1.0472
04:08:24|1.0463
04:08:25|1.0463
04:08:26|1.0463
04:08:27|1.0463
04:08:28|1.0463
04:08:29|1.046
04:08:31|1.0456
04:08:31|1.0457
04:08:33|1.0471
04:08:34|1.0471
04:08:35|1.0471
04:08:36|1.0471
04:08:36|1.0471
04:08:38|1.0471
04:08:38|1.0455
04:08:39|1.0455
04:08:41|1.0455
04:08:41|1.0455
04:08:42|1.0455
04:08:43|1.0469
04:08:45|1.0469
04:08:45|1.0469
04:08:46|1.0457
04:08:47|1.0457
04:08:49|1.0457
04:08:50|1.0457
04:08:50|1.0457
04:08:52|1.0457
04:08:53|1.0457
04:08:53|1.0457
04:08:56|1.0469
04:08:57|1.0469
04:08:57|1.0469
04:08:58|1.0469
04:08:59|1.0469
04:09:00|1.0457
04:09:02|1.0457
04:09:03|1.0457
04:09:03|1.0457
04:09:04|1.0471
04:09:07|1.0471
04:09:08|1.0472
04:09:09|1.0472
04:09:11|1.0472
04:09:12|1.0472
04:09:13|1.0472
04:09:14|1.0472
04:09:15|1.0472
04:09:16|1.0472
04:09:18|1.0472
04:09:19|1.047
04:09:20|1.0472
04:09:21|1.0472
04:09:22|1.0472
04:09:23|1.0472
04:09:24|1.0469
04:09:25|1.0469
04:09:26|1.0469
04:09:27|1.0469
04:09:28|1.0469
04:09:29|1.0469
04:09:30|1.0455
04:09:31|1.0455
04:09:32|1.0467
04:09:33|1.0467
04:09:34|1.0467
04:09:35|1.0454
04:09:36|1.0453
04:09:37|1.0453
04:09:38|1.0435
04:09:39|1.0424
04:09:41|1.0436
04:09:41|1.0436
04:09:42|1.0444
04:09:43|1.0444
04:09:44|1.0443
04:09:45|1.0443
04:09:46|1.0453
04:09:47|1.0462
04:09:48|1.0462
04:09:49|1.0462
04:09:50|1.0462
04:09:51|1.0462
04:09:52|1.0462
04:09:53|1.0451
04:09:54|1.0451
04:09:55|1.0451
04:09:56|1.0451
04:09:57|1.0451
04:09:58|1.0451
04:09:59|1.0451
04:10:00|1.0451
04:10:01|1.0451
04:10:03|1.0451
04:10:04|1.0451
04:10:04|1.0451
04:10:05|1.0451
04:10:07|1.045
04:10:08|1.045
04:10:10|1.045
04:10:11|1.0445
04:10:13|1.0445
04:10:14|1.0445
04:10:15|1.0445
04:10:16|1.0445
04:10:17|1.045
04:10:18|1.045
04:10:19|1.045
04:10:20|1.0447
04:10:21|1.0447
04:10:22|1.0447
04:10:23|1.0447
04:10:24|1.0447
04:10:25|1.0451
04:10:26|1.0451
04:10:27|1.0449
04:10:28|1.0449
04:10:29|1.0449
04:10:30|1.0449
04:10:31|1.0449
04:10:32|1.0449
04:10:33|1.0449
04:10:34|1.0449
04:10:35|1.0449
04:10:36|1.0449
04:10:37|1.0449
04:10:38|1.0449
04:10:39|1.0449
04:10:40|1.0449
04:10:41|1.0449
04:10:42|1.0449
04:10:43|1.046
04:10:44|1.046
04:10:45|1.046
04:10:46|1.046
04:10:47|1.046
04:10:48|1.046
04:10:49|1.046
04:10:50|1.046
04:10:51|1.046
04:10:52|1.046
04:10:53|1.046
04:10:54|1.046
04:10:55|1.046
04:10:56|1.046
04:10:57|1.046
04:10:58|1.046
04:10:59|1.046
04:11:00|1.046
04:11:01|1.046
04:11:02|1.046
04:11:04|1.046
04:11:04|1.046
04:11:06|1.0462
04:11:07|1.0462
04:11:09|1.0461
04:11:10|1.0461
04:11:12|1.0461
04:11:14|1.0461
04:11:15|1.0461
04:11:16|1.0461
04:11:17|1.0461
04:11:19|1.0461
04:11:19|1.0461
04:11:21|1.0461
04:11:22|1.0461
04:11:23|1.0461
04:11:24|1.0461
04:11:25|1.0461
04:11:26|1.0465
04:11:27|1.0465
04:11:28|1.0465
04:11:30|1.0465
04:11:30|1.0465
04:11:31|1.0465
04:11:32|1.0465
04:11:33|1.0465
04:11:34|1.0465
04:11:35|1.0461
04:11:36|1.0461
04:11:37|1.0461
04:11:39|1.0461
04:11:39|1.0461
04:11:40|1.0437
04:11:41|1.0437
04:11:42|1.0449
04:11:44|1.0449
04:11:44|1.0449
04:11:45|1.0446
04:11:46|1.0446
04:11:47|1.0446
04:11:49|1.0446
04:11:49|1.0444
04:11:50|1.0437
04:11:51|1.0437
04:11:52|1.0437
04:11:54|1.0435
04:11:54|1.0437
04:11:55|1.0437
04:11:56|1.0437
04:11:57|1.0437
04:11:58|1.0437
04:11:59|1.0437
04:12:00|1.0437
04:12:01|1.0437
04:12:02|1.0437
04:12:03|1.0437
04:12:05|1.0437
04:12:05|1.0437
04:12:06|1.0451
04:12:07|1.0447
04:12:08|1.0448
04:12:10|1.0448
04:12:11|1.0448
04:12:12|1.0448
04:12:14|1.0448
04:12:15|1.0448
04:12:17|1.0458
04:12:17|1.0458
04:12:18|1.0458
04:12:20|1.0458
04:12:20|1.0458
04:12:21|1.0458
04:12:22|1.0448
04:12:23|1.0448
04:12:25|1.0448
04:12:25|1.0448
04:12:27|1.0462
04:12:27|1.0462
04:12:28|1.0462
04:12:29|1.0475
04:12:30|1.0477
04:12:31|1.0478
04:12:32|1.0478
04:12:33|1.0478
04:12:34|1.0478
04:12:35|1.0478
04:12:36|1.0474
04:12:37|1.0476
04:12:39|1.0476
04:12:39|1.0476
04:12:40|1.0476
04:12:41|1.0476
04:12:42|1.0484
04:12:43|1.0484
04:12:45|1.0484
04:12:46|1.0484
04:12:47|1.0484
04:12:48|1.0495
04:12:49|1.0495
04:12:50|1.0492
04:12:51|1.0469
04:12:52|1.0471
04:12:53|1.0488
04:12:54|1.0488
04:12:55|1.0495
04:12:56|1.0495
04:12:57|1.0495
04:12:58|1.0495
04:12:59|1.0495
04:13:00|1.0495
04:13:01|1.0495
04:13:02|1.0495
04:13:03|1.0495
04:13:04|1.05
04:13:05|1.05
04:13:06|1.05
04:13:07|1.05
04:13:08|1.0498
04:13:09|1.05
04:13:10|1.05
04:13:11|1.0497
04:13:13|1.0497
04:13:13|1.0497
04:13:15|1.0497
04:13:17|1.0497
04:13:18|1.05
04:13:19|1.05
04:13:21|1.0488
04:13:22|1.0488
04:13:22|1.0488
04:13:24|1.0488
04:13:24|1.0481
04:13:26|1.0481
04:13:27|1.0481
04:13:28|1.0481
04:13:29|1.0481
04:13:29|1.0481
04:13:31|1.0481
04:13:32|1.0481
04:13:33|1.0481
04:13:34|1.0481
04:13:34|1.0481
04:13:36|1.0481
04:13:37|1.0499
04:13:38|1.0499
04:13:39|1.0499
04:13:40|1.0499
04:13:40|1.0499
04:13:42|1.0499
04:13:43|1.0499
04:13:43|1.0499
04:13:44|1.0492
04:13:46|1.0496
04:13:46|1.0496
04:13:47|1.0488
04:13:48|1.0488
04:13:50|1.0488
04:13:50|1.0488
04:13:52|1.0492
04:13:52|1.0491
04:13:54|1.0491
04:13:54|1.0491
04:13:55|1.048
04:13:57|1.0479
04:13:57|1.047
04:13:58|1.047
04:14:00|1.047
04:14:01|1.047
04:14:02|1.047
04:14:03|1.047
04:14:04|1.047
04:14:05|1.047
04:14:06|1.047
04:14:07|1.047
04:14:08|1.047
04:14:09|1.047
04:14:10|1.047
04:14:12|1.047
04:14:14|1.0488
04:14:15|1.0488
04:14:16|1.0488
04:14:17|1.0488
04:14:19|1.0488
04:14:20|1.0488
04:14:21|1.0488
04:14:22|1.0488
04:14:23|1.0488
04:14:24|1.0488
04:14:25|1.0488
04:14:26|1.0488
04:14:27|1.0488
04:14:28|1.0488
04:14:29|1.0488
04:14:30|1.0488
04:14:31|1.0488
04:14:32|1.0488
04:14:33|1.0488
04:14:34|1.0488
04:14:35|1.0488
04:14:36|1.0488
04:14:37|1.0488
04:14:38|1.0488
04:14:39|1.0488
04:14:40|1.0488
04:14:41|1.0488
04:14:42|1.0488
04:14:43|1.0488
04:14:44|1.0488
04:14:45|1.0488
04:14:46|1.0488
04:14:47|1.0488
04:14:48|1.0488
04:14:49|1.05
04:14:50|1.0488
04:14:51|1.0488
04:14:52|1.0488
04:14:53|1.0488
04:14:54|1.0488
04:14:55|1.0488
04:14:56|1.0488
04:14:57|1.0488
04:14:58|1.0488
04:14:59|1.0488
04:15:00|1.0498
04:15:01|1.0498
04:15:02|1.0498
04:15:03|1.0498
04:15:04|1.0498
04:15:05|1.0498
04:15:06|1.0485
04:15:07|1.0498
04:15:08|1.05
04:15:09|1.05
04:15:10|1.05
04:15:11|1.05
04:15:12|1.05
04:15:14|1.05
04:15:16|1.05
04:15:17|1.05
04:15:18|1.05
04:15:20|1.0498
04:15:20|1.0498
04:15:22|1.0498
04:15:23|1.0498
04:15:24|1.0498
04:15:25|1.0485
04:15:26|1.0485
04:15:27|1.0485
04:15:28|1.0485
04:15:29|1.0485
04:15:30|1.0485
04:15:30|1.0485
04:15:31|1.0485
04:15:32|1.0485
04:15:34|1.0485
04:15:34|1.05
04:15:36|1.05
04:15:37|1.05
04:15:38|1.05
04:15:40|1.05
04:15:40|1.05
04:15:42|1.05
04:15:42|1.05
04:15:44|1.05
04:15:45|1.05
04:15:45|1.05
04:15:47|1.05
04:15:47|1.05
04:15:48|1.05
04:15:50|1.05
04:15:50|1.05
04:15:51|1.05
04:15:52|1.05
04:15:54|1.05
04:15:54|1.0496
04:15:55|1.0496
04:15:56|1.0496
04:15:57|1.0496
04:15:59|1.0496
04:15:59|1.0492
04:16:00|1.0492
04:16:01|1.0492
04:16:03|1.0491
04:16:04|1.0491
04:16:05|1.0491
04:16:06|1.0491
04:16:06|1.0491
04:16:07|1.0491
04:16:09|1.0491
04:16:10|1.0491
04:16:11|1.0491
04:16:12|1.0497
04:16:14|1.0497
04:16:15|1.0492
04:16:16|1.0492
04:16:18|1.0491
04:16:19|1.0491
04:16:20|1.0491
04:16:22|1.05
04:16:23|1.0484
04:16:24|1.0476
04:16:25|1.0476
04:16:27|1.0476
04:16:27|1.0476
04:16:29|1.0476
04:16:30|1.0476
04:16:30|1.0484
04:16:31|1.0484
04:16:32|1.0484
04:16:33|1.0484
04:16:34|1.0484
04:16:35|1.0484
04:16:37|1.0484
04:16:37|1.0497
04:16:38|1.0497
04:16:39|1.0497
04:16:40|1.0497
04:16:41|1.05
04:16:42|1.05
04:16:43|1.05
04:16:44|1.05
04:16:46|1.05
04:16:47|1.05
04:16:48|1.0481
04:16:49|1.0493
04:16:50|1.0493
04:16:51|1.0493
04:16:52|1.0493
04:16:53|1.0493
04:16:54|1.0493
04:16:55|1.0493
04:16:56|1.0493
04:16:57|1.0493
04:16:58|1.0493
04:16:59|1.0493
04:17:00|1.0493
04:17:01|1.0493
04:17:02|1.0493
04:17:03|1.0493
04:17:05|1.0493
04:17:06|1.0493
04:17:07|1.0493
04:17:08|1.0484
04:17:09|1.0484
04:17:10|1.0484
04:17:11|1.0484
04:17:12|1.0484
04:17:13|1.0484
04:17:15|1.0484
04:17:17|1.0484
04:17:18|1.0484
04:17:20|1.0484
04:17:21|1.0484
04:17:22|1.0484
04:17:24|1.0484
04:17:25|1.0484
04:17:26|1.0484
04:17:27|1.0484
04:17:29|1.0487
04:17:29|1.0487
04:17:30|1.0487
04:17:31|1.0487
04:17:32|1.0487
04:17:34|1.0493
04:17:34|1.0493
04:17:35|1.0493
04:17:36|1.0493
04:17:37|1.0493
04:17:38|1.0493
04:17:39|1.0493
04:17:40|1.0493
04:17:41|1.0493
04:17:42|1.0493
04:17:43|1.0493
04:17:44|1.0493
04:17:45|1.0493
04:17:46|1.05
04:17:47|1.05
04:17:48|1.05
04:17:49|1.05
04:17:50|1.0497
04:17:51|1.0497
04:17:52|1.0497
04:17:53|1.0497
04:17:54|1.0497
04:17:55|1.0497
04:17:56|1.0497
04:17:57|1.0497
04:17:58|1.0497
04:17:59|1.0497
04:18:00|1.0497
04:18:01|1.0497
04:18:02|1.0497
04:18:03|1.0497
04:18:04|1.0497
04:18:05|1.0497
04:18:06|1.0497
04:18:08|1.0497
04:18:08|1.0497
04:18:09|1.0497
04:18:11|1.0497
04:18:11|1.0497
04:18:13|1.05
04:18:14|1.05
04:18:14|1.05
04:18:16|1.05
04:18:17|1.05
04:18:19|1.05
04:18:19|1.05
04:18:21|1.05
04:18:21|1.05
04:18:23|1.05
04:18:25|1.05
04:18:25|1.05
04:18:27|1.05
04:18:27|1.05
04:18:29|1.05
04:18:30|1.05
04:18:31|1.05
04:18:31|1.05
04:18:32|1.05
04:18:33|1.05
04:18:34|1.05
04:18:36|1.05
04:18:36|1.05
04:18:39|1.05
04:18:39|1.05
04:18:40|1.05
04:18:41|1.05
04:18:42|1.05
04:18:43|1.05
04:18:44|1.05
04:18:45|1.05
04:18:46|1.05
04:18:47|1.05
04:18:48|1.05
04:18:49|1.05
04:18:50|1.05
04:18:51|1.05
04:18:52|1.05
04:18:53|1.05
04:18:54|1.05
04:18:55|1.05
04:18:57|1.05
04:18:57|1.0497
04:18:58|1.0497
04:18:59|1.0483
04:19:00|1.0483
04:19:02|1.0483
04:19:02|1.0483
04:19:04|1.0483
04:19:04|1.0483
04:19:06|1.0483
04:19:07|1.0476
04:19:08|1.0476
04:19:09|1.0476
04:19:10|1.0476
04:19:10|1.0476
04:19:12|1.0476
04:19:13|1.0476
04:19:14|1.0476
04:19:15|1.0471
04:19:15|1.0469
04:19:18|1.0469
04:19:19|1.0469
04:19:20|1.0463
04:19:21|1.0463
04:19:22|1.0463
04:19:23|1.047
04:19:24|1.047
04:19:25|1.047
04:19:26|1.0463
04:19:27|1.0463
04:19:28|1.0463
04:19:29|1.0463
04:19:30|1.0463
04:19:32|1.0463
04:19:33|1.0463
04:19:34|1.0463
04:19:35|1.0463
04:19:36|1.0463
04:19:37|1.0463
04:19:38|1.0463
04:19:39|1.0463
04:19:40|1.0463
04:19:41|1.0463
04:19:43|1.0463
04:19:43|1.0463
04:19:44|1.0463
04:19:45|1.0458
04:19:46|1.0436
04:19:47|1.0439
04:19:48|1.0439
04:19:49|1.0439
04:19:51|1.0439
04:19:51|1.0439
04:19:53|1.0439
04:19:54|1.0443
04:19:54|1.0447
04:19:55|1.0447
04:19:56|1.0447
04:19:58|1.0447
04:19:59|1.0447
04:19:59|1.0463
04:20:00|1.0463
04:20:02|1.0463
04:20:03|1.0451
04:20:04|1.0451
04:20:05|1.0451
04:20:06|1.0451
04:20:07|1.0451
04:20:08|1.0463
04:20:10|1.0463
04:20:11|1.0463
04:20:12|1.0469
04:20:12|1.0469
04:20:13|1.0469
04:20:14|1.0469
04:20:16|1.0469
04:20:16|1.0469
04:20:18|1.0469
04:20:19|1.0469
04:20:21|1.0469
04:20:23|1.0469
04:20:24|1.0469
04:20:25|1.0469
04:20:26|1.0469
04:20:27|1.0469
04:20:28|1.0469
04:20:29|1.0469
04:20:30|1.0469
04:20:31|1.0469
04:20:32|1.0469
04:20:33|1.0469
04:20:34|1.0469
04:20:35|1.0482
04:20:36|1.0482
04:20:37|1.0478
04:20:38|1.0478
04:20:39|1.0478
04:20:40|1.0489
04:20:41|1.0489
04:20:42|1.0489
04:20:43|1.0489
04:20:44|1.0488
04:20:45|1.0488
04:20:46|1.0488
04:20:47|1.0488
04:20:48|1.0485
04:20:49|1.0485
04:20:50|1.0485
04:20:51|1.0485
04:20:52|1.0485
04:20:53|1.0485
04:20:54|1.0485
04:20:56|1.0469
04:20:57|1.0469
04:20:58|1.0476
04:20:59|1.0476
04:20:59|1.0476
04:21:01|1.0476
04:21:02|1.0476
04:21:04|1.0476
04:21:04|1.0476
04:21:06|1.0476
04:21:07|1.0476
04:21:08|1.0476
04:21:09|1.0476
04:21:09|1.0476
04:21:12|1.0476
04:21:12|1.049
04:21:14|1.049
04:21:15|1.0476
04:21:16|1.0476
04:21:16|1.0476
04:21:17|1.0476
04:21:19|1.0476
04:21:20|1.0467
04:21:22|1.0467
04:21:23|1.0467
04:21:24|1.0467
04:21:25|1.0463
04:21:26|1.0463
04:21:27|1.0463
04:21:28|1.0463
04:21:29|1.0463
04:21:30|1.0463
04:21:31|1.0463
04:21:32|1.0463
04:21:33|1.0463
04:21:34|1.0463
04:21:35|1.0463
04:21:36|1.0463
04:21:37|1.0463
04:21:39|1.0463
04:21:39|1.0465
04:21:41|1.0465
04:21:41|1.0465
04:21:43|1.0465
04:21:44|1.0465
04:21:44|1.0465
04:21:45|1.0465
04:21:47|1.0465
04:21:48|1.0465
04:21:48|1.0465
04:21:50|1.0465
04:21:51|1.0465
04:21:52|1.0465
04:21:52|1.0465
04:21:53|1.0465
04:21:55|1.0465
04:21:55|1.0465
04:21:57|1.0465
04:21:57|1.0465
04:21:59|1.0465
04:21:59|1.0465
04:22:01|1.0465
04:22:02|1.0465
04:22:03|1.0465
04:22:04|1.0465
04:22:06|1.0465
04:22:06|1.0465
04:22:08|1.0464
04:22:08|1.0464
04:22:10|1.0464
04:22:10|1.0464
04:22:12|1.0464
04:22:13|1.0464
04:22:14|1.0464
04:22:16|1.0464
04:22:16|1.046
04:22:17|1.046
04:22:18|1.0459
04:22:20|1.0459
04:22:22|1.0459
04:22:24|1.0459
04:22:24|1.0459
04:22:26|1.0459
04:22:26|1.0459
04:22:27|1.0459
04:22:29|1.0459
04:22:29|1.0459
04:22:31|1.0459
04:22:31|1.0459
04:22:33|1.0459
04:22:33|1.0459
04:22:34|1.0459
04:22:37|1.0459
04:22:37|1.0459
04:22:38|1.0459
04:22:40|1.0459
04:22:40|1.0459
04:22:42|1.0459
04:22:42|1.0459
04:22:44|1.0459
04:22:44|1.0459
04:22:45|1.0459
04:22:47|1.0458
04:22:48|1.0458
04:22:49|1.0458
04:22:51|1.0458
04:22:52|1.0458
04:22:53|1.0458
04:22:54|1.0458
04:22:55|1.0458
04:22:56|1.0458
04:22:57|1.0458
04:22:58|1.0458
04:23:00|1.0458
04:23:00|1.0458
04:23:02|1.0458
04:23:03|1.0458
04:23:03|1.0458
04:23:04|1.0458
04:23:05|1.0458
04:23:08|1.0458
04:23:08|1.0452
04:23:09|1.0452
04:23:10|1.0452
04:23:11|1.0452
04:23:12|1.0452
04:23:13|1.0452
04:23:14|1.0452
04:23:15|1.0452
04:23:17|1.0452
04:23:18|1.0452
04:23:19|1.0458
04:23:20|1.047
04:23:21|1.047
04:23:23|1.047
04:23:25|1.047
04:23:26|1.047
04:23:27|1.047
04:23:28|1.047
04:23:30|1.047
04:23:30|1.047
04:23:32|1.047
04:23:33|1.047
04:23:35|1.047
04:23:35|1.047
04:23:37|1.047
04:23:37|1.047
04:23:38|1.047
04:23:39|1.047
04:23:40|1.047
04:23:42|1.047
04:23:42|1.047
04:23:44|1.047
04:23:45|1.047
04:23:46|1.047
04:23:46|1.047
04:23:47|1.047
04:23:48|1.047
04:23:49|1.047
04:23:51|1.047
04:23:52|1.047
04:23:53|1.047
04:23:54|1.047
04:23:54|1.047
04:23:56|1.047
04:23:56|1.047
04:23:57|1.047
04:23:58|1.047
04:24:00|1.047
04:24:00|1.047
04:24:02|1.047
04:24:03|1.047
04:24:04|1.047
04:24:05|1.047
04:24:06|1.047
04:24:08|1.047
04:24:08|1.047
04:24:09|1.047
04:24:10|1.047
04:24:11|1.047
04:24:12|1.047
04:24:13|1.047
04:24:14|1.047
04:24:16|1.047
04:24:17|1.047
04:24:18|1.047
04:24:19|1.047
04:24:20|1.047
04:24:21|1.047
04:24:23|1.047
04:24:24|1.047
04:24:25|1.047
04:24:27|1.047
04:24:28|1.047
04:24:30|1.046
04:24:30|1.046
04:24:31|1.046
04:24:32|1.045
04:24:34|1.045
04:24:35|1.0458
04:24:37|1.0458
04:24:37|1.0458
04:24:38|1.0458
04:24:39|1.0458
04:24:40|1.0458
04:24:41|1.0445
04:24:42|1.0445
04:24:43|1.0445
04:24:44|1.0445
04:24:45|1.0445
04:24:46|1.0445
04:24:48|1.0445
04:24:48|1.0445
04:24:49|1.0457
04:24:50|1.0457
04:24:51|1.0457
04:24:52|1.0457
04:24:53|1.0457
04:24:54|1.0457
04:24:55|1.0457
04:24:56|1.0457
04:24:57|1.0457
04:24:58|1.0457
04:24:59|1.0457
04:25:00|1.0457
04:25:01|1.0457
04:25:02|1.0457
04:25:04|1.0457
04:25:05|1.0457
04:25:06|1.0457
04:25:07|1.0457
04:25:08|1.0457
04:25:09|1.0458
04:25:10|1.0458
04:25:11|1.0458
04:25:12|1.0458
04:25:13|1.0458
04:25:14|1.0458
04:25:15|1.0458
04:25:16|1.0458
04:25:17|1.0458
04:25:18|1.0458
04:25:19|1.0458
04:25:20|1.0458
04:25:21|1.0461
04:25:22|1.047
04:25:24|1.047
04:25:25|1.047
04:25:27|1.047
04:25:27|1.047
04:25:28|1.047
04:25:30|1.047
04:25:30|1.047
04:25:32|1.047
04:25:33|1.0471
04:25:34|1.0471
04:25:34|1.0471
04:25:36|1.0471
04:25:37|1.0471
04:25:37|1.0471
04:25:38|1.0471
04:25:39|1.0471
04:25:41|1.0471
04:25:41|1.0471
04:25:42|1.0471
04:25:43|1.0471
04:25:44|1.0471
04:25:46|1.0471
04:25:46|1.0471
04:25:47|1.048
04:25:49|1.048
04:25:50|1.048
04:25:51|1.048
04:25:52|1.048
04:25:53|1.048
04:25:54|1.048
04:25:55|1.048
04:25:56|1.048
04:25:57|1.048
04:25:58|1.048
04:25:59|1.048
04:26:00|1.048
04:26:01|1.048
04:26:02|1.048
04:26:03|1.048
04:26:04|1.048
04:26:05|1.048
04:26:06|1.048
04:26:07|1.048
04:26:09|1.048
04:26:09|1.0465
04:26:11|1.0465
04:26:11|1.0465
04:26:12|1.0447
04:26:15|1.0447
04:26:15|1.0461
04:26:16|1.0461
04:26:17|1.048
04:26:18|1.048
04:26:19|1.048
04:26:20|1.048
04:26:21|1.048
04:26:22|1.048
04:26:24|1.048
04:26:26|1.048
04:26:27|1.048
04:26:27|1.048
04:26:28|1.048
04:26:30|1.048
04:26:30|1.048
04:26:31|1.048
04:26:33|1.048
04:26:34|1.048
04:26:34|1.048
04:26:35|1.048
04:26:37|1.048
04:26:37|1.048
04:26:38|1.048
04:26:39|1.048
04:26:40|1.048
04:26:41|1.0479
04:26:43|1.0479
04:26:43|1.0479
04:26:44|1.0479
04:26:45|1.0479
04:26:46|1.0479
04:26:47|1.0479
04:26:48|1.0479
04:26:49|1.0479
04:26:51|1.0479
04:26:51|1.0479
04:26:52|1.0479
04:26:54|1.0479
04:26:54|1.0479
04:26:55|1.0479
04:26:56|1.0479
04:26:57|1.0479
04:26:58|1.0479
04:26:59|1.0479
04:27:00|1.0479
04:27:02|1.0479
04:27:02|1.048
04:27:04|1.048
04:27:04|1.048
04:27:06|1.048
04:27:07|1.048
04:27:07|1.048
04:27:09|1.048
04:27:10|1.048
04:27:11|1.0489
04:27:12|1.0489
04:27:13|1.0468
04:27:14|1.0468
04:27:15|1.0468
04:27:16|1.0468
04:27:17|1.0468
04:27:18|1.0468
04:27:19|1.0468
04:27:20|1.0468
04:27:21|1.0462
04:27:22|1.0462
04:27:24|1.0462
04:27:25|1.0462
04:27:27|1.0462
04:27:29|1.0462
04:27:29|1.0467
04:27:31|1.0467
04:27:32|1.0467
04:27:32|1.0467
04:27:33|1.0461
04:27:35|1.0461
04:27:35|1.0461
04:27:36|1.0461
04:27:37|1.0461
04:27:38|1.0461
04:27:39|1.0455
04:27:41|1.0455
04:27:42|1.0455
04:27:42|1.0455
04:27:43|1.0455
04:27:44|1.0455
04:27:46|1.0455
04:27:47|1.0455
04:27:47|1.0455
04:27:48|1.0455
04:27:49|1.0455
04:27:50|1.0455
04:27:51|1.0467
04:27:53|1.0467
04:27:54|1.0467
04:27:55|1.0467
04:27:55|1.0467
04:27:56|1.0467
04:27:57|1.0467
04:27:59|1.0467
04:28:01|1.0467
04:28:02|1.0467
04:28:02|1.0467
04:28:04|1.0467
04:28:06|1.0467
04:28:06|1.0467
04:28:08|1.0467
04:28:09|1.0467
04:28:10|1.0467
04:28:11|1.0467
04:28:12|1.0467
04:28:13|1.0467
04:28:14|1.0467
04:28:15|1.047
04:28:16|1.047
04:28:17|1.047
04:28:18|1.047
04:28:19|1.047
04:28:20|1.047
04:28:21|1.047
04:28:22|1.047
04:28:23|1.047
04:28:25|1.0469
04:28:26|1.0469
04:28:28|1.047
04:28:29|1.047
04:28:31|1.047
04:28:31|1.047
04:28:32|1.047
04:28:33|1.047
04:28:34|1.047
04:28:35|1.047
04:28:36|1.047
04:28:37|1.047
04:28:38|1.047
04:28:39|1.047
04:28:40|1.047
04:28:41|1.047
04:28:42|1.0472
04:28:43|1.0472
04:28:44|1.0472
04:28:45|1.0472
04:28:46|1.0472
04:28:48|1.0472
04:28:48|1.0472
04:28:50|1.0472
04:28:51|1.0472
04:28:51|1.0472
04:28:53|1.0472
04:28:54|1.0472
04:28:55|1.0472
04:28:56|1.0472
04:28:57|1.0472
04:28:58|1.0472
04:28:59|1.0472
04:29:00|1.0472
04:29:01|1.0472
04:29:02|1.0471
04:29:04|1.0471
04:29:05|1.0471
04:29:06|1.0471
04:29:07|1.0471
04:29:09|1.0471
04:29:10|1.0483
04:29:11|1.0483
04:29:12|1.0483
04:29:12|1.0483
04:29:14|1.0483
04:29:14|1.0483
04:29:17|1.0483
04:29:17|1.0483
04:29:19|1.0483
04:29:19|1.0483
04:29:21|1.0483
04:29:22|1.0483
04:29:23|1.0483
04:29:24|1.0483
04:29:25|1.0483
04:29:26|1.0483
04:29:28|1.0483
04:29:29|1.0483
04:29:30|1.0483
04:29:32|1.0483
04:29:32|1.0483
04:29:34|1.0483
04:29:35|1.0483
04:29:36|1.0483
04:29:38|1.0483
04:29:38|1.0483
04:29:39|1.0483
04:29:40|1.0483
04:29:41|1.0483
04:29:42|1.0483
04:29:43|1.0483
04:29:44|1.0483
04:29:47|1.0483
04:29:47|1.0474
04:29:48|1.0474
04:29:49|1.0474
04:29:51|1.0473
04:29:52|1.0473
04:29:52|1.0473
04:29:53|1.0473
04:29:54|1.0473
04:29:55|1.0473
04:29:56|1.0473
04:29:58|1.0473
04:30:00|1.0473
04:30:00|1.0473
04:30:01|1.0473
04:30:02|1.0473
04:30:03|1.0473
04:30:04|1.0473
04:30:06|1.0473
04:30:08|1.0473
04:30:09|1.0473
04:30:09|1.0473
04:30:11|1.0473
04:30:12|1.0473
04:30:12|1.0472
04:30:14|1.0472
04:30:15|1.0472
04:30:16|1.0472
04:30:17|1.0472
04:30:18|1.0472
04:30:19|1.0472
04:30:20|1.0472
04:30:21|1.0457
04:30:21|1.047
04:30:22|1.047
04:30:24|1.047
04:30:25|1.047
04:30:25|1.0468
04:30:26|1.0471
04:30:28|1.0454
04:30:30|1.0454
04:30:30|1.0454
04:30:32|1.0454
04:30:33|1.0454
04:30:34|1.0454
04:30:35|1.0454
04:30:36|1.0454
04:30:37|1.0454
04:30:39|1.0478
04:30:41|1.0478
04:30:41|1.0478
04:30:42|1.0478
04:30:43|1.0478
04:30:44|1.0477
04:30:45|1.0477
04:30:47|1.0477
04:30:47|1.0477
04:30:48|1.0462
04:30:49|1.0462
04:30:50|1.0462
04:30:51|1.0462
04:30:52|1.0462
04:30:53|1.0462
04:30:54|1.0462
04:30:55|1.0462
04:30:56|1.0462
04:30:57|1.0462
04:30:58|1.0462
04:30:59|1.0462
04:31:00|1.0462
04:31:02|1.0462
04:31:02|1.0462
04:31:03|1.0462
04:31:04|1.0462
04:31:07|1.0462
04:31:07|1.0453
04:31:08|1.0453
04:31:09|1.0453
04:31:11|1.0453
04:31:12|1.0453
04:31:13|1.045
04:31:14|1.045
04:31:15|1.0442
04:31:16|1.0442
04:31:17|1.0442
04:31:18|1.0442
04:31:18|1.0442
04:31:19|1.0442
04:31:22|1.0442
04:31:22|1.0442
04:31:23|1.0424
04:31:25|1.0424
04:31:25|1.0424
04:31:26|1.0424
04:31:27|1.0447
04:31:29|1.0447
04:31:29|1.0447
04:31:30|1.0447
04:31:32|1.0447
04:31:33|1.0447
04:31:35|1.044
04:31:36|1.044
04:31:37|1.044
04:31:37|1.044
04:31:38|1.044
04:31:40|1.044
04:31:41|1.044
04:31:42|1.044
04:31:43|1.044
04:31:44|1.044
04:31:45|1.044
04:31:46|1.0426
04:31:47|1.0426
04:31:48|1.0432
04:31:49|1.0432
04:31:50|1.0432
04:31:51|1.0432
04:31:52|1.0432
04:31:53|1.0442
04:31:54|1.0442
04:31:55|1.0442
04:31:56|1.0438
04:31:57|1.0438
04:31:58|1.0438
04:31:59|1.0438
04:32:00|1.0438
04:32:01|1.0438
04:32:02|1.0438
04:32:03|1.0438
04:32:04|1.0438
04:32:05|1.0438
04:32:07|1.0438
04:32:09|1.0438
04:32:10|1.0438
04:32:12|1.0434
04:32:14|1.0434
04:32:14|1.0434
04:32:15|1.0434
04:32:17|1.0434
04:32:17|1.0434
04:32:19|1.0434
04:32:19|1.0437
04:32:20|1.0437
04:32:22|1.0438
04:32:23|1.0438
04:32:24|1.0438
04:32:25|1.0438
04:32:25|1.0438
04:32:27|1.0438
04:32:28|1.0438
04:32:28|1.044
04:32:30|1.044
04:32:32|1.0442
04:32:32|1.0438
04:32:33|1.0438
04:32:35|1.0438
04:32:36|1.0438
04:32:36|1.0438
04:32:38|1.0438
04:32:38|1.0438
04:32:40|1.0438
04:32:41|1.0438
04:32:42|1.0438
04:32:43|1.0438
04:32:43|1.0438
04:32:45|1.0438
04:32:45|1.0438
04:32:47|1.0438
04:32:47|1.0438
04:32:48|1.0437
04:32:49|1.0437
04:32:50|1.0435
04:32:52|1.0435
04:32:52|1.0427
04:32:54|1.0427
04:32:55|1.0427
04:32:56|1.0426
04:32:57|1.0426
04:32:58|1.0426
04:32:59|1.0426
04:33:01|1.0424
04:33:03|1.0424
04:33:04|1.0424
04:33:05|1.0424
04:33:06|1.0424
04:33:07|1.0424
04:33:08|1.0424
04:33:09|1.0424
04:33:11|1.0424
04:33:12|1.0425
04:33:13|1.0425
04:33:15|1.0425
04:33:15|1.0425
04:33:16|1.0425
04:33:17|1.0425
04:33:18|1.0425
04:33:19|1.0425
04:33:21|1.0425
04:33:21|1.0425
04:33:22|1.0425
04:33:23|1.0425
04:33:24|1.0425
04:33:25|1.0424
04:33:26|1.0424
04:33:28|1.0424
04:33:29|1.0424
04:33:30|1.0424
04:33:31|1.0424
04:33:32|1.0424
04:33:34|1.0424
04:33:34|1.0424
04:33:36|1.0424
04:33:37|1.0425
04:33:38|1.0425
04:33:39|1.0425
04:33:40|1.0425
04:33:41|1.0425
04:33:42|1.0425
04:33:43|1.0425
04:33:45|1.0424
04:33:45|1.0424
04:33:48|1.0424
04:33:48|1.0413
04:33:49|1.0413
04:33:50|1.0413
04:33:51|1.0422
04:33:53|1.0422
04:33:54|1.0422
04:33:55|1.0422
04:33:56|1.0422
04:33:57|1.0422
04:33:58|1.0422
04:33:59|1.0422
04:34:01|1.0422
04:34:01|1.0422
04:34:02|1.0422
04:34:03|1.0422
04:34:06|1.0422
04:34:06|1.0422
04:34:08|1.0422
04:34:09|1.0422
04:34:10|1.0422
04:34:11|1.0422
04:34:12|1.0422
04:34:13|1.0422
04:34:14|1.0422
04:34:15|1.0422
04:34:17|1.0422
04:34:17|1.0422
04:34:19|1.0422
04:34:20|1.0422
04:34:21|1.0422
04:34:22|1.0422
04:34:23|1.0422
04:34:24|1.0422
04:34:25|1.0422
04:34:26|1.0422
04:34:27|1.0422
04:34:28|1.0422
04:34:29|1.0422
04:34:30|1.0422
04:34:31|1.0408
04:34:32|1.0408
04:34:33|1.0408
04:34:34|1.0408
04:34:35|1.0408
04:34:36|1.0401
04:34:37|1.0401
04:34:38|1.0401
04:34:39|1.04
04:34:40|1.04
04:34:41|1.04
04:34:42|1.04
04:34:44|1.04
04:34:44|1.0396
04:34:45|1.0396
04:34:47|1.0396
04:34:47|1.0396
04:34:48|1.0396
04:34:49|1.0376
04:34:50|1.0376
04:34:51|1.0376
04:34:53|1.0376
04:34:54|1.0376
04:34:54|1.0376
04:34:56|1.0374
04:34:56|1.0353
04:34:58|1.0353
04:35:00|1.0371
04:35:00|1.0371
04:35:01|1.0371
04:35:02|1.0371
04:35:03|1.0374
04:35:04|1.0409
04:35:06|1.0409
04:35:07|1.0409
04:35:09|1.0409
04:35:11|1.0389
04:35:12|1.0389
04:35:13|1.0389
04:35:14|1.0389
04:35:15|1.0389
04:35:16|1.039
04:35:17|1.0399
04:35:18|1.0399
04:35:19|1.0399
04:35:20|1.0399
04:35:21|1.0399
04:35:22|1.0399
04:35:23|1.0399
04:35:24|1.0399
04:35:25|1.0399
04:35:26|1.0399
04:35:27|1.0399
04:35:28|1.0399
04:35:29|1.0399
04:35:30|1.0399
04:35:31|1.0399
04:35:32|1.0399
04:35:33|1.0399
04:35:34|1.0399
04:35:36|1.0399
04:35:37|1.0399
04:35:37|1.0383
04:35:38|1.0383
04:35:39|1.0383
04:35:41|1.0383
04:35:42|1.0383
04:35:43|1.0383
04:35:44|1.0383
04:35:45|1.0383
04:35:46|1.0383
04:35:47|1.0383
04:35:48|1.0383
04:35:50|1.0383
04:35:50|1.0383
04:35:51|1.0383
04:35:52|1.0383
04:35:53|1.0383
04:35:54|1.0383
04:35:55|1.0383
04:35:56|1.0383
04:35:57|1.0383
04:35:58|1.0383
04:36:00|1.0383
04:36:00|1.0383
04:36:01|1.0383
04:36:02|1.0383
04:36:03|1.0383
04:36:05|1.0387
04:36:07|1.0387
04:36:09|1.0387
04:36:10|1.0387
04:36:10|1.0387
04:36:11|1.0387
04:36:12|1.0387
04:36:13|1.0383
04:36:15|1.0383
04:36:16|1.0383
04:36:16|1.0383
04:36:18|1.0383
04:36:18|1.0383
04:36:20|1.0383
04:36:22|1.0383
04:36:23|1.0383
04:36:23|1.0383
04:36:25|1.0383
04:36:25|1.0383
04:36:26|1.0383
04:36:27|1.0383
04:36:29|1.0383
04:36:30|1.0383
04:36:30|1.0383
04:36:32|1.0383
04:36:32|1.0383
04:36:34|1.0383
04:36:35|1.0391
04:36:36|1.0395
04:36:37|1.0395
04:36:38|1.0395
04:36:39|1.0408
04:36:40|1.0408
04:36:41|1.0408
04:36:42|1.0408
04:36:43|1.0408
04:36:44|1.0408
04:36:45|1.0408
04:36:46|1.0408
04:36:47|1.0394
04:36:48|1.0394
04:36:49|1.0394
04:36:50|1.0394
04:36:51|1.0394
04:36:52|1.0394
04:36:53|1.0394
04:36:54|1.0394
04:36:55|1.0394
04:36:56|1.0394
04:36:57|1.0394
04:36:59|1.0394
04:36:59|1.0394
04:37:00|1.0394
04:37:01|1.0394
04:37:02|1.0394
04:37:04|1.0394
04:37:04|1.0394
04:37:07|1.0394
04:37:07|1.0407
04:37:08|1.0407
04:37:10|1.0407
04:37:11|1.0407
04:37:12|1.0407
04:37:13|1.0407
04:37:14|1.0407
04:37:15|1.0407
04:37:16|1.0407
04:37:17|1.0407
04:37:17|1.0407
04:37:19|1.0407
04:37:20|1.0407
04:37:21|1.0399
04:37:22|1.0399
04:37:23|1.0399
04:37:24|1.0399
04:37:25|1.0398
04:37:26|1.0398
04:37:27|1.0398
04:37:28|1.0398
04:37:29|1.0398
04:37:30|1.0398
04:37:31|1.0398
04:37:32|1.0392
04:37:33|1.0392
04:37:34|1.0392
04:37:36|1.0392
04:37:37|1.0392
04:37:38|1.0392
04:37:40|1.0392
04:37:42|1.0392
04:37:42|1.0392
04:37:43|1.0392
04:37:44|1.0392
04:37:45|1.0392
04:37:46|1.0392
04:37:47|1.0399
04:37:49|1.0399
04:37:50|1.0399
04:37:50|1.0399
04:37:52|1.0399
04:37:53|1.0399
04:37:53|1.0399
04:37:55|1.0399
04:37:56|1.0399
04:37:57|1.0399
04:37:57|1.0399
04:37:58|1.0399
04:37:59|1.0399
04:38:00|1.0399
04:38:01|1.0399
04:38:04|1.0399
04:38:05|1.0399
04:38:06|1.0399
04:38:07|1.0399
04:38:08|1.0399
04:38:09|1.0399
04:38:10|1.0399
04:38:11|1.0399
04:38:12|1.0399
04:38:13|1.0399
04:38:14|1.0399
04:38:14|1.0399
04:38:16|1.0399
04:38:16|1.0399
04:38:18|1.0399
04:38:18|1.0399
04:38:21|1.0389
04:38:21|1.0389
04:38:22|1.0389
04:38:23|1.034
04:38:24|1.034
04:38:25|1.034
04:38:26|1.034
04:38:27|1.034
04:38:28|1.0347
04:38:29|1.0358
04:38:30|1.0358
04:38:31|1.0358
04:38:32|1.0358
04:38:33|1.0358
04:38:34|1.0358
04:38:36|1.0377
04:38:37|1.0377
04:38:39|1.0377
04:38:40|1.0377
04:38:41|1.0377
04:38:41|1.0377
04:38:42|1.0377
04:38:43|1.0377
04:38:44|1.0377
04:38:46|1.0377
04:38:47|1.0377
04:38:47|1.0377
04:38:48|1.0377
04:38:49|1.0377
04:38:50|1.0377
04:38:51|1.0377
04:38:52|1.0362
04:38:53|1.0362
04:38:55|1.0362
04:38:55|1.0362
04:38:56|1.0362
04:38:59|1.0365
04:38:59|1.0365
04:39:00|1.0365
04:39:01|1.0365
04:39:02|1.0365
04:39:03|1.0365
04:39:04|1.0365
04:39:05|1.0365
04:39:06|1.0365
04:39:07|1.037
04:39:09|1.037
04:39:10|1.037
04:39:12|1.0355
04:39:12|1.0365
04:39:14|1.0365
04:39:15|1.0365
04:39:16|1.0365
04:39:17|1.0365
04:39:18|1.0365
04:39:19|1.0365
04:39:20|1.0365
04:39:21|1.0365
04:39:22|1.0365
04:39:23|1.0365
04:39:24|1.0349
04:39:25|1.0349
04:39:26|1.0364
04:39:27|1.0364
04:39:28|1.0364
04:39:29|1.0364
04:39:30|1.0364
04:39:31|1.0364
04:39:32|1.0364
04:39:33|1.0364
04:39:34|1.0364
04:39:35|1.0364
04:39:36|1.0354
04:39:37|1.0354
04:39:38|1.0354
04:39:39|1.0354
04:39:41|1.0354
04:39:44|1.0354
04:39:44|1.0354
04:39:45|1.0354
04:39:46|1.0354
04:39:48|1.0364
04:39:48|1.0364
04:39:49|1.0364
04:39:50|1.0364
04:39:51|1.0364
04:39:52|1.0364
04:39:55|1.0364
04:39:55|1.0364
04:39:57|1.0364
04:39:58|1.0364
04:39:59|1.0364
04:39:59|1.0364
04:40:00|1.0364
04:40:02|1.0364
04:40:02|1.0364
04:40:04|1.0364
04:40:05|1.0364
04:40:06|1.0364
04:40:07|1.0349
04:40:08|1.0349
04:40:09|1.0349
04:40:10|1.0349
04:40:11|1.0354
04:40:12|1.0354
04:40:13|1.0354
04:40:14|1.0354
04:40:15|1.0345
04:40:16|1.0339
04:40:17|1.0339
04:40:18|1.0339
04:40:20|1.0337
04:40:20|1.0337
04:40:21|1.0337
04:40:23|1.0337
04:40:24|1.0337
04:40:25|1.0337
04:40:26|1.0345
04:40:27|1.0345
04:40:28|1.0345
04:40:29|1.0345
04:40:30|1.0345
04:40:31|1.0345
04:40:32|1.0345
04:40:33|1.0348
04:40:34|1.0354
04:40:35|1.0354
04:40:36|1.0344
04:40:37|1.0344
04:40:38|1.0344
04:40:39|1.0339
04:40:40|1.0339
04:40:41|1.0339
04:40:42|1.0339
04:40:43|1.0335
04:40:44|1.0329
04:40:45|1.0329
04:40:46|1.0322
04:40:47|1.0327
04:40:48|1.0327
04:40:49|1.0332
04:40:50|1.0332
04:40:51|1.0332
04:40:52|1.0332
04:40:53|1.0332
04:40:55|1.0332
04:40:57|1.0332
04:40:57|1.0332
04:40:58|1.0332
04:40:59|1.0332
04:41:00|1.0332
04:41:01|1.0332
04:41:02|1.0336
04:41:03|1.0336
04:41:04|1.0336
04:41:06|1.0336
04:41:08|1.0336
04:41:08|1.0336
04:41:10|1.0336
04:41:12|1.0336
04:41:13|1.0336
04:41:14|1.0336
04:41:15|1.0336
04:41:16|1.0336
04:41:17|1.0336
04:41:18|1.0345
04:41:19|1.0345
04:41:20|1.0345
04:41:20|1.0345
04:41:22|1.0345
04:41:23|1.0345
04:41:23|1.0345
04:41:25|1.0345
04:41:26|1.0345
04:41:26|1.0345
04:41:28|1.0334
04:41:28|1.0334
04:41:29|1.0334
04:41:30|1.0334
04:41:31|1.0334
04:41:33|1.0334
04:41:34|1.0334
04:41:35|1.0334
04:41:35|1.0334
04:41:37|1.0334
04:41:37|1.0334
04:41:40|1.0334
04:41:40|1.0334
04:41:42|1.0334
04:41:43|1.0334
04:41:43|1.0334
04:41:44|1.0333
04:41:47|1.0333
04:41:47|1.0333
04:41:48|1.0333
04:41:50|1.0333
04:41:51|1.0333
04:41:51|1.0333
04:41:52|1.0333
04:41:54|1.0333
04:41:54|1.0333
04:41:55|1.0333
04:41:56|1.0333
04:41:58|1.0333
04:41:58|1.0333
04:41:59|1.0333
04:42:01|1.0333
04:42:02|1.0333
04:42:02|1.0333
04:42:04|1.0333
04:42:05|1.0333
04:42:06|1.0333
04:42:08|1.0333
04:42:10|1.0333
04:42:11|1.0333
04:42:12|1.0333
04:42:14|1.0333
04:42:15|1.0333
04:42:16|1.0333
04:42:17|1.0333
04:42:17|1.0333
04:42:19|1.0333
04:42:20|1.0333
04:42:21|1.0325
04:42:22|1.0334
04:42:23|1.0334
04:42:24|1.0328
04:42:25|1.0324
04:42:25|1.0324
04:42:26|1.0321
04:42:28|1.0326
04:42:29|1.0326
04:42:30|1.0326
04:42:31|1.0327
04:42:32|1.0327
04:42:32|1.0327
04:42:33|1.0327
04:42:34|1.0327
04:42:35|1.0327
04:42:36|1.0335
04:42:38|1.0342
04:42:38|1.0342
04:42:41|1.0339
04:42:42|1.0339
04:42:44|1.0339
04:42:46|1.0339
04:42:46|1.0339
04:42:47|1.0335
04:42:48|1.0335
04:42:50|1.0335
04:42:51|1.0335
04:42:52|1.0329
04:42:52|1.0329
04:42:54|1.0329
04:42:54|1.0329
04:42:57|1.0329
04:42:57|1.0329
04:42:58|1.0329
04:42:59|1.0329
04:43:00|1.0329
04:43:01|1.0329
04:43:02|1.0329
04:43:04|1.0329
04:43:05|1.0338
04:43:05|1.0336
04:43:06|1.0336
04:43:08|1.0336
04:43:10|1.0336
04:43:11|1.0336
04:43:12|1.0336
04:43:13|1.0336
04:43:14|1.0336
04:43:15|1.0336
04:43:17|1.0336
04:43:18|1.0336
04:43:19|1.0336
04:43:20|1.0336
04:43:21|1.0336
04:43:22|1.0336
04:43:23|1.0336
04:43:24|1.0336
04:43:25|1.0336
04:43:26|1.0336
04:43:27|1.0336
04:43:28|1.0336
04:43:29|1.0336
04:43:30|1.0345
04:43:31|1.0345
04:43:32|1.0345
04:43:33|1.0345
04:43:34|1.0345
04:43:35|1.0345
04:43:36|1.0345
04:43:37|1.0345
04:43:38|1.0345
04:43:39|1.0345
04:43:40|1.0345
04:43:42|1.0345
04:43:44|1.0345
04:43:44|1.0345
04:43:45|1.0345
04:43:47|1.0345
04:43:48|1.0345
04:43:48|1.0345
04:43:49|1.0345
04:43:51|1.0345
04:43:52|1.0345
04:43:53|1.0345
04:43:54|1.0345
04:43:55|1.0345
04:43:56|1.0345
04:43:57|1.0345
04:43:59|1.0345
04:44:00|1.0345
04:44:00|1.0345
04:44:02|1.0345
04:44:02|1.0345
04:44:04|1.0345
04:44:05|1.0345
04:44:07|1.0345
04:44:08|1.0345
04:44:09|1.0345
04:44:10|1.0345
04:44:11|1.0345
04:44:13|1.0345
04:44:14|1.0345
04:44:15|1.0345
04:44:16|1.0345
04:44:18|1.0345
04:44:18|1.0345
04:44:19|1.0345
04:44:20|1.0345
04:44:21|1.0345
04:44:22|1.0345
04:44:23|1.0345
04:44:24|1.0345
04:44:25|1.0345
04:44:26|1.0345
04:44:27|1.0345
04:44:28|1.0345
04:44:29|1.0345
04:44:30|1.0332
04:44:31|1.0332
04:44:32|1.0332
04:44:33|1.0332
04:44:35|1.0332
04:44:35|1.0331
04:44:36|1.0331
04:44:37|1.0331
04:44:38|1.0331
04:44:39|1.0331
04:44:40|1.0331
04:44:41|1.0331
04:44:43|1.0331
04:44:44|1.0331
04:44:45|1.0331
04:44:46|1.0331
04:44:48|1.0331
04:44:49|1.0331
04:44:50|1.0331
04:44:51|1.034
04:44:52|1.034
04:44:52|1.034
04:44:54|1.034
04:44:54|1.034
04:44:55|1.034
04:44:56|1.034
04:44:58|1.034
04:44:58|1.034
04:44:59|1.034
04:45:00|1.034
04:45:02|1.034
04:45:03|1.034
04:45:04|1.034
04:45:06|1.034
04:45:07|1.034
04:45:08|1.0339
04:45:09|1.0339
04:45:10|1.0339
04:45:12|1.0339
04:45:13|1.0339
04:45:14|1.0331
04:45:15|1.0321
04:45:16|1.0321
04:45:16|1.0317
04:45:18|1.0317
04:45:19|1.0317
04:45:20|1.0317
04:45:21|1.0317
04:45:22|1.0317
04:45:23|1.0317
04:45:24|1.0317
04:45:25|1.0317
04:45:26|1.0317
04:45:27|1.0317
04:45:28|1.0317
04:45:29|1.0317
04:45:31|1.0317
04:45:31|1.0317
04:45:32|1.0317
04:45:33|1.0317
04:45:35|1.0317
04:45:36|1.0317
04:45:36|1.0317
04:45:37|1.0317
04:45:39|1.0317
04:45:40|1.0316
04:45:41|1.0316
04:45:41|1.0316
04:45:42|1.0316
04:45:43|1.0315
04:45:46|1.0315
04:45:46|1.0315
04:45:47|1.0315
04:45:50|1.0315
04:45:50|1.0315
04:45:51|1.0315
04:45:52|1.0315
04:45:53|1.0315
04:45:54|1.0315
04:45:55|1.0315
04:45:57|1.0315
04:45:58|1.0315
04:46:00|1.0315
04:46:00|1.0315
04:46:01|1.0315
04:46:03|1.0315
04:46:04|1.0315
04:46:06|1.0315
04:46:06|1.0315
04:46:08|1.0315
04:46:09|1.0315
04:46:10|1.0315
04:46:11|1.0315
04:46:12|1.0315
04:46:13|1.0315
04:46:15|1.0314
04:46:16|1.0314
04:46:17|1.0314
04:46:18|1.0314
04:46:19|1.0314
04:46:19|1.0314
04:46:21|1.0314
04:46:22|1.0314
04:46:23|1.0314
04:46:23|1.0314
04:46:25|1.0314
04:46:25|1.0314
04:46:27|1.0314
04:46:28|1.0314
04:46:29|1.0314
04:46:30|1.0314
04:46:31|1.0314
04:46:32|1.0314
04:46:33|1.0314
04:46:34|1.0314
04:46:35|1.0314
04:46:36|1.0314
04:46:36|1.0314
04:46:37|1.0314
04:46:38|1.0314
04:46:40|1.0314
04:46:40|1.0314
04:46:41|1.0314
04:46:43|1.0314
04:46:44|1.0314
04:46:45|1.0314
04:46:47|1.0314
04:46:47|1.0314
04:46:48|1.0314
04:46:49|1.0314
04:46:51|1.0314
04:46:52|1.0314
04:46:53|1.031
04:46:55|1.031
04:46:55|1.0309
04:46:56|1.0309
04:46:57|1.0309
04:46:58|1.0309
04:46:59|1.0309
04:47:00|1.0309
04:47:02|1.0309
04:47:03|1.0307
04:47:05|1.0307
04:47:06|1.0307
04:47:08|1.0307
04:47:09|1.0307
04:47:09|1.0307
04:47:11|1.0307
04:47:12|1.0307
04:47:12|1.0307
04:47:13|1.0307
04:47:15|1.0307
04:47:16|1.0307
04:47:17|1.0307
04:47:18|1.0307
04:47:19|1.0307
04:47:20|1.0307
04:47:21|1.0307
04:47:22|1.0307
04:47:23|1.0306
04:47:24|1.0306
04:47:25|1.0306
04:47:26|1.0306
04:47:27|1.0306
04:47:28|1.0306
04:47:29|1.0306
04:47:30|1.0307
04:47:31|1.0307
04:47:32|1.0307
04:47:33|1.0307
04:47:34|1.0307
04:47:35|1.0307
04:47:36|1.0307
04:47:37|1.0307
04:47:38|1.0309
04:47:39|1.0309
04:47:40|1.0309
04:47:41|1.0309
04:47:43|1.0309
04:47:45|1.0309
04:47:45|1.0309
04:47:46|1.0309
04:47:47|1.0314
04:47:48|1.0314
04:47:49|1.0314
04:47:51|1.031
04:47:53|1.031
04:47:53|1.031
04:47:55|1.031
04:47:55|1.0322
04:47:56|1.0322
04:47:57|1.0322
04:47:58|1.0322
04:48:00|1.0322
04:48:00|1.0322
04:48:01|1.0322
04:48:02|1.0322
04:48:04|1.0322
04:48:05|1.0322
04:48:05|1.0322
04:48:08|1.0322
04:48:09|1.0322
04:48:09|1.0322
04:48:11|1.0322
04:48:12|1.0322
04:48:13|1.0334
04:48:14|1.0334
04:48:15|1.0334
04:48:16|1.0334
04:48:18|1.0334
04:48:18|1.0338
04:48:19|1.0333
04:48:20|1.0333
04:48:21|1.0333
04:48:22|1.0334
04:48:23|1.0334
04:48:24|1.0334
04:48:25|1.0319
04:48:26|1.0319
04:48:28|1.0319
04:48:28|1.0319
04:48:29|1.0319
04:48:30|1.0319
04:48:31|1.0319
04:48:32|1.0319
04:48:33|1.0319
04:48:34|1.0319
04:48:36|1.0319
04:48:36|1.0319
04:48:37|1.0319
04:48:38|1.0318
04:48:39|1.0318
04:48:40|1.0318
04:48:41|1.0318
04:48:42|1.0318
04:48:48|1.0328
04:48:49|1.0328
04:48:50|1.0328
04:48:51|1.0328
04:48:52|1.0328
04:48:53|1.0335
04:48:54|1.0334
04:48:55|1.0334
04:48:56|1.0334
04:48:57|1.0334
04:48:59|1.0334
04:49:00|1.0334
04:49:00|1.0334
04:49:01|1.0334
04:49:03|1.0334
04:49:04|1.0334
04:49:06|1.0334
04:49:07|1.0334
04:49:08|1.0337
04:49:09|1.0337
04:49:10|1.0337
04:49:11|1.0337
04:49:13|1.0337
04:49:13|1.0337
04:49:15|1.0337
04:49:16|1.0337
04:49:16|1.0337
04:49:18|1.0337
04:49:19|1.0337
04:49:20|1.0337
04:49:21|1.0337
04:49:22|1.0337
04:49:23|1.0337
04:49:24|1.0337
04:49:25|1.0337
04:49:26|1.033
04:49:27|1.033
04:49:28|1.033
04:49:29|1.033
04:49:30|1.033
04:49:31|1.033
04:49:32|1.033
04:49:33|1.033
04:49:34|1.033
04:49:35|1.033
04:49:36|1.033
04:49:37|1.033
04:49:38|1.033
04:49:39|1.033
04:49:40|1.033
04:49:41|1.033
04:49:42|1.033
04:49:43|1.033
04:49:44|1.033
04:49:45|1.033
04:49:47|1.033
04:49:48|1.033
04:49:49|1.033
04:49:50|1.033
04:49:51|1.033
04:49:52|1.033
04:49:53|1.033
04:49:54|1.033
04:49:55|1.033
04:49:56|1.033
04:49:57|1.033
04:49:58|1.033
04:49:59|1.033
04:50:00|1.033
04:50:01|1.033
04:50:02|1.033
04:50:04|1.033
04:50:06|1.033
04:50:07|1.033
04:50:08|1.033
04:50:09|1.033
04:50:10|1.033
04:50:11|1.033
04:50:12|1.033
04:50:14|1.033
04:50:15|1.033
04:50:15|1.033
04:50:17|1.033
04:50:17|1.033
04:50:19|1.033
04:50:19|1.033
04:50:20|1.033
04:50:21|1.033
04:50:23|1.033
04:50:23|1.033
04:50:25|1.033
04:50:26|1.033
04:50:27|1.033
04:50:28|1.033
04:50:29|1.033
04:50:30|1.033
04:50:31|1.033
04:50:31|1.033
04:50:33|1.033
04:50:33|1.033
04:50:34|1.033
04:50:35|1.033
04:50:36|1.033
04:50:37|1.033
04:50:38|1.033
04:50:39|1.033
04:50:40|1.033
04:50:41|1.033
04:50:42|1.033
04:50:44|1.033
04:50:44|1.033
04:50:45|1.033
04:50:46|1.033
04:50:47|1.033
04:50:48|1.033
04:50:51|1.0331
04:50:51|1.0331
04:50:52|1.0331
04:50:53|1.0331
04:50:54|1.0331
04:50:55|1.0331
04:50:56|1.0331
04:50:57|1.0331
04:50:58|1.0331
04:50:59|1.0331
04:51:01|1.0331
04:51:02|1.0331
04:51:03|1.0331
04:51:05|1.0332
04:51:06|1.0332
04:51:06|1.0332
04:51:08|1.0332
04:51:09|1.0332
04:51:11|1.0332
04:51:12|1.0332
04:51:13|1.0332
04:51:13|1.0332
04:51:15|1.0332
04:51:16|1.0332
04:51:22|1.0332
04:51:23|1.0332
04:51:24|1.0332
04:51:25|1.0332
04:51:26|1.0332
04:51:27|1.0332
04:51:28|1.0332
04:51:29|1.0332
04:51:30|1.0332
04:51:31|1.0332
04:51:32|1.0332
04:51:33|1.0332
04:51:34|1.0332
04:51:35|1.0332
04:51:36|1.0332
04:51:37|1.0332
04:51:38|1.0332
04:51:39|1.0332
04:51:40|1.0332
04:51:41|1.0332
04:51:42|1.0332
04:51:43|1.0336
04:51:44|1.0336
04:51:45|1.0336
04:51:46|1.0336
04:51:48|1.0336
04:51:49|1.0336
04:51:50|1.0336
04:51:52|1.0336
04:51:52|1.0336
04:51:54|1.0336
04:51:54|1.0336
04:51:55|1.0336
04:51:57|1.0336
04:51:58|1.0336
04:52:00|1.0336
04:52:00|1.0336
04:52:01|1.0336
04:52:02|1.0336
04:52:04|1.0336
04:52:05|1.0336
04:52:06|1.0336
04:52:07|1.0336
04:52:08|1.0336
04:52:09|1.0336
04:52:10|1.0336
04:52:11|1.0336
04:52:12|1.0336
04:52:13|1.0336
04:52:14|1.0336
04:52:16|1.0336
04:52:17|1.0336
04:52:18|1.0336
04:52:19|1.0336
04:52:20|1.0336
04:52:21|1.0336
04:52:22|1.0336
04:52:24|1.0336
04:52:24|1.0336
04:52:25|1.0336
04:52:26|1.0336
04:52:27|1.0336
04:52:28|1.0336
04:52:29|1.0336
04:52:30|1.035
04:52:31|1.035
04:52:32|1.035
04:52:33|1.035
04:52:34|1.035
04:52:35|1.035
04:52:36|1.035
04:52:37|1.035
04:52:38|1.035
04:52:39|1.035
04:52:40|1.035
04:52:41|1.035
04:52:42|1.0339
04:52:43|1.035
04:52:44|1.035
04:52:45|1.035
04:52:47|1.035
04:52:47|1.035
04:52:48|1.035
04:52:50|1.0349
04:52:51|1.0349
04:52:52|1.0349
04:52:53|1.0349
04:52:53|1.0349
04:52:55|1.0349
04:52:56|1.0349
04:52:57|1.0349
04:52:58|1.0349
04:53:00|1.0349
04:53:00|1.035
04:53:02|1.035
04:53:03|1.035
04:53:04|1.035
04:53:05|1.0349
04:53:06|1.0333
04:53:08|1.0333
04:53:09|1.0334
04:53:11|1.0334
04:53:12|1.0334
04:53:13|1.0334
04:53:13|1.0334
04:53:15|1.0334
04:53:16|1.0331
04:53:17|1.0331
04:53:18|1.0331
04:53:18|1.0331
04:53:19|1.0331
04:53:21|1.0331
04:53:22|1.0331
04:53:23|1.033
04:53:23|1.033
04:53:25|1.033
04:53:25|1.033
04:53:27|1.033
04:53:27|1.033
04:53:29|1.033
04:53:29|1.033
04:53:30|1.033
04:53:31|1.033
04:53:32|1.033
04:53:33|1.033
04:53:34|1.033
04:53:35|1.033
04:53:36|1.033
04:53:38|1.033
04:53:38|1.0333
04:53:39|1.0333
04:53:41|1.0333
04:53:41|1.0333
04:53:42|1.0333
04:53:43|1.0333
04:53:44|1.0333
04:53:45|1.0333
04:53:46|1.0333
04:53:47|1.0333
04:53:48|1.0333
04:53:49|1.0333
04:53:51|1.0333
04:53:52|1.0333
04:53:53|1.0333
04:53:54|1.0333
04:53:55|1.0333
04:53:57|1.0333
04:53:57|1.0333
04:53:59|1.0333
04:53:59|1.0333
04:54:01|1.0333
04:54:03|1.0333
04:54:03|1.0333
04:54:05|1.0333
04:54:06|1.0333
04:54:07|1.0333
04:54:08|1.0333
04:54:09|1.0333
04:54:11|1.0333
04:54:11|1.0333
04:54:12|1.0333
04:54:14|1.0333
04:54:15|1.0333
04:54:16|1.0333
04:54:17|1.0333
04:54:18|1.0333
04:54:19|1.0333
04:54:20|1.0333
04:54:21|1.0333
04:54:22|1.0333
04:54:23|1.0333
04:54:24|1.0333
04:54:25|1.0333
04:54:26|1.0333
04:54:27|1.0333
04:54:28|1.0333
04:54:29|1.0333
04:54:30|1.0333
04:54:31|1.0333
04:54:32|1.0333
04:54:33|1.0333
04:54:34|1.0333
04:54:35|1.0333
04:54:36|1.0333
04:54:37|1.0333
04:54:38|1.0333
04:54:39|1.0333
04:54:40|1.0333
04:54:41|1.0333
04:54:42|1.0333
04:54:43|1.0333
04:54:44|1.0333
04:54:45|1.0333
04:54:46|1.0333
04:54:48|1.0333
04:54:48|1.0333
04:54:49|1.0333
04:54:50|1.0333
04:54:51|1.0333
04:54:53|1.0333
04:54:54|1.0333
04:54:55|1.0333
04:54:56|1.0333
04:54:57|1.0338
04:54:58|1.0338
04:54:59|1.0338
04:55:00|1.0326
04:55:01|1.0326
04:55:02|1.0326
04:55:03|1.0326
04:55:05|1.0326
04:55:07|1.0326
04:55:07|1.0336
04:55:09|1.0336
04:55:10|1.0336
04:55:11|1.0336
04:55:12|1.0336
04:55:13|1.0336
04:55:14|1.0336
04:55:15|1.0336
04:55:17|1.0336
04:55:17|1.034
04:55:19|1.034
04:55:20|1.034
04:55:21|1.034
04:55:21|1.034
04:55:23|1.034
04:55:23|1.034
04:55:25|1.034
04:55:25|1.034
04:55:27|1.034
04:55:28|1.034
04:55:29|1.034
04:55:30|1.034
04:55:31|1.034
04:55:32|1.034
04:55:33|1.034
04:55:34|1.034
04:55:35|1.0339
04:55:37|1.0339
04:55:38|1.0339
04:55:39|1.0339
04:55:40|1.0331
04:55:41|1.0331
04:55:42|1.0331
04:55:43|1.0331
04:55:44|1.0331
04:55:45|1.0331
04:55:46|1.0331
04:55:47|1.0331
04:55:48|1.0331
04:55:49|1.0331
04:55:50|1.0331
04:55:51|1.0331
04:55:52|1.0331
04:55:53|1.0331
04:55:54|1.0325
04:55:55|1.0325
04:55:56|1.0325
04:55:57|1.0325
04:55:58|1.0325
04:56:00|1.0325
04:56:00|1.0317
04:56:01|1.0317
04:56:03|1.0317
04:56:05|1.0317
04:56:06|1.0317
04:56:07|1.0317
04:56:09|1.0317
04:56:10|1.0317
04:56:11|1.0317
04:56:12|1.0317
04:56:13|1.0317
04:56:14|1.0335
04:56:15|1.0335
04:56:16|1.0335
04:56:17|1.0335
04:56:18|1.0335
04:56:19|1.0335
04:56:20|1.0335
04:56:21|1.0335
04:56:22|1.0335
04:56:23|1.0335
04:56:24|1.0335
04:56:25|1.0335
04:56:26|1.0335
04:56:27|1.0335
04:56:29|1.0335
04:56:30|1.0335
04:56:31|1.0335
04:56:32|1.0335
04:56:32|1.0335
04:56:34|1.0335
04:56:34|1.0335
04:56:36|1.0335
04:56:37|1.0335
04:56:38|1.0335
04:56:39|1.0335
04:56:39|1.0335
04:56:41|1.0335
04:56:41|1.0335
04:56:42|1.0335
04:56:43|1.0335
04:56:44|1.0335
04:56:45|1.0335
04:56:46|1.0335
04:56:47|1.0335
04:56:48|1.0335
04:56:49|1.0335
04:56:50|1.0347
04:56:51|1.0347
04:56:53|1.0347
04:56:53|1.0347
04:56:54|1.0347
04:56:56|1.0347
04:56:57|1.0347
04:56:57|1.0347
04:57:00|1.0347
04:57:00|1.0347
04:57:02|1.0347
04:57:03|1.0347
04:57:04|1.0347
04:57:05|1.0347
04:57:07|1.0336
04:57:07|1.0336
04:57:08|1.0336
04:57:09|1.0335
04:57:10|1.0341
04:57:11|1.0341
04:57:12|1.0341
04:57:14|1.0341
04:57:14|1.0344
04:57:15|1.0344
04:57:16|1.0344
04:57:17|1.0344
04:57:19|1.0344
04:57:20|1.0344
04:57:21|1.0344
04:57:22|1.0344
04:57:23|1.0344
04:57:24|1.0344
04:57:25|1.0344
04:57:26|1.0344
04:57:27|1.0344
04:57:28|1.0335
04:57:29|1.0335
04:57:30|1.0335
04:57:31|1.0335
04:57:32|1.0335
04:57:33|1.0335
04:57:34|1.0335
04:57:35|1.0335
04:57:36|1.0335
04:57:36|1.0333
04:57:38|1.0333
04:57:39|1.0333
04:57:40|1.0333
04:57:41|1.0333
04:57:42|1.0333
04:57:43|1.0333
04:57:44|1.0333
04:57:45|1.0333
04:57:46|1.0333
04:57:47|1.0333
04:57:48|1.0333
04:57:49|1.0333
04:57:50|1.0333
04:57:51|1.0333
04:57:52|1.0333
04:57:53|1.0333
04:57:54|1.0333
04:57:56|1.0333
04:57:56|1.0333
04:57:57|1.0333
04:57:59|1.0333
04:57:59|1.0333
04:58:00|1.0323
04:58:02|1.0335
04:58:03|1.0335
04:58:05|1.0335
04:58:05|1.0335
04:58:07|1.034
04:58:08|1.034
04:58:10|1.034
04:58:11|1.034
04:58:12|1.034
04:58:13|1.034
04:58:14|1.034
04:58:15|1.034
04:58:16|1.034
04:58:18|1.034
04:58:19|1.034
04:58:19|1.034
04:58:20|1.034
04:58:22|1.034
04:58:23|1.034
04:58:24|1.034
04:58:25|1.034
04:58:26|1.034
04:58:27|1.034
04:58:28|1.0334
04:58:29|1.0334
04:58:30|1.0334
04:58:31|1.0334
04:58:32|1.0334
04:58:33|1.0334
04:58:34|1.0334
04:58:35|1.0334
04:58:36|1.0334
04:58:37|1.0334
04:58:38|1.0334
04:58:39|1.0343
04:58:40|1.0343
04:58:41|1.0343
04:58:42|1.0343
04:58:43|1.0333
04:58:44|1.0333
04:58:45|1.0333
04:58:46|1.0333
04:58:47|1.0333
04:58:48|1.0332
04:58:49|1.0332
04:58:50|1.0332
04:58:51|1.0332
04:58:52|1.0332
04:58:53|1.0332
04:58:54|1.0332
04:58:55|1.0332
04:58:56|1.0332
04:58:57|1.0332
04:58:59|1.0332
04:58:59|1.0332
04:59:00|1.0332
04:59:02|1.0332
04:59:04|1.0332
04:59:04|1.0332
04:59:06|1.0328
04:59:07|1.0328
04:59:08|1.0328
04:59:09|1.0328
04:59:10|1.0328
04:59:11|1.0328
04:59:12|1.0328
04:59:13|1.034
04:59:14|1.034
04:59:15|1.034
04:59:16|1.034
04:59:17|1.034
04:59:18|1.034
04:59:19|1.034
04:59:20|1.034
04:59:21|1.034
04:59:22|1.034
04:59:23|1.034
04:59:24|1.034
04:59:25|1.034
04:59:26|1.034
04:59:27|1.0343
04:59:28|1.0343
04:59:29|1.0343
04:59:30|1.0343
04:59:31|1.0343
04:59:32|1.0343
04:59:33|1.0343
04:59:34|1.0343
04:59:35|1.0343
04:59:36|1.034
04:59:37|1.034
04:59:38|1.034
04:59:39|1.034
04:59:40|1.034
04:59:41|1.034
04:59:42|1.034
04:59:43|1.034
04:59:44|1.0344
04:59:45|1.0344
04:59:46|1.0344
04:59:47|1.0344
04:59:48|1.0344
04:59:49|1.0344
04:59:50|1.0344
04:59:51|1.0344
04:59:52|1.0348
04:59:53|1.0348
04:59:54|1.0348
04:59:55|1.0348
04:59:56|1.0348
04:59:57|1.0348
04:59:59|1.0348
05:00:00|1.0348
05:00:01|1.0348
05:00:02|1.0348
05:00:03|1.0348
05:00:04|1.0348
05:00:05|1.0348
05:00:06|1.0348
05:00:08|1.0348
05:00:09|1.0348
05:00:09|1.0348
05:00:11|1.0348
05:00:13|1.0348
05:00:14|1.0348
05:00:15|1.0348
05:00:16|1.0349
05:00:17|1.0349
05:00:18|1.0349
05:00:19|1.0349
05:00:20|1.0349
05:00:21|1.035
05:00:22|1.0355
05:00:23|1.035
05:00:24|1.0348
05:00:25|1.0348
05:00:25|1.0348
05:00:27|1.0348
05:00:28|1.0348
05:00:28|1.0348
05:00:30|1.0348
05:00:31|1.0348
05:00:31|1.0348
05:00:33|1.0348
05:00:34|1.0348
05:00:35|1.0348
05:00:35|1.0348
05:00:37|1.0348
05:00:38|1.0348
05:00:39|1.0348
05:00:40|1.0348
05:00:40|1.0348
05:00:42|1.0348
05:00:42|1.0348
05:00:44|1.0356
05:00:44|1.0356
05:00:46|1.0356
05:00:47|1.0356
05:00:48|1.0356
05:00:48|1.0348
05:00:49|1.0348
05:00:50|1.0348
05:00:51|1.0348
05:00:52|1.0348
05:00:53|1.0348
05:00:55|1.0348
05:00:56|1.0348
05:00:57|1.0348
05:00:57|1.0337
05:01:00|1.0337
05:01:01|1.0337
05:01:02|1.0337
05:01:04|1.0337
05:01:05|1.0337
05:01:06|1.0337
05:01:08|1.0337
05:01:09|1.0337
05:01:11|1.0337
05:01:11|1.0337
05:01:12|1.0337
05:01:14|1.0337
05:01:15|1.0338
05:01:16|1.0338
05:01:16|1.0338
05:01:17|1.0338
05:01:18|1.0338
05:01:19|1.0338
05:01:20|1.0338
05:01:22|1.0338
05:01:23|1.0338
05:01:24|1.0338
05:01:25|1.0338
05:01:26|1.0338
05:01:27|1.0333
05:01:28|1.0333
05:01:29|1.0333
05:01:30|1.0333
05:01:31|1.0333
05:01:32|1.0333
05:01:33|1.0333
05:01:34|1.0333
05:01:35|1.0333
05:01:36|1.0333
05:01:37|1.0333
05:01:38|1.0333
05:01:39|1.0333
05:01:40|1.0333
05:01:41|1.0333
05:01:42|1.0333
05:01:43|1.0333
05:01:44|1.0333
05:01:45|1.0333
05:01:46|1.0333
05:01:47|1.0333
05:01:48|1.0333
05:01:49|1.0333
05:01:50|1.0333
05:01:51|1.0333
05:01:52|1.0333
05:01:53|1.0333
05:01:54|1.0333
05:01:55|1.0333
05:01:56|1.0333
05:01:57|1.0333
05:01:58|1.0333
05:02:00|1.0333
05:02:00|1.0333
05:02:01|1.0333
05:02:03|1.0333
05:02:05|1.0333
05:02:06|1.0333
05:02:07|1.0333
05:02:08|1.0339
05:02:10|1.0339
05:02:11|1.0339
05:02:11|1.0339
05:02:13|1.0347
05:02:13|1.0347
05:02:15|1.0341
05:02:16|1.0341
05:02:17|1.0341
05:02:17|1.0341
05:02:19|1.0341
05:02:20|1.0341
05:02:20|1.0341
05:02:22|1.0341
05:02:23|1.0341
05:02:23|1.0341
05:02:25|1.0341
05:02:26|1.0341
05:02:27|1.0348
05:02:27|1.0348
05:02:29|1.0348
05:02:30|1.0348
05:02:30|1.0348
05:02:31|1.0348
05:02:32|1.0348
05:02:33|1.0348
05:02:34|1.0348
05:02:35|1.0348
05:02:36|1.0348
05:02:38|1.0338
05:02:39|1.0338
05:02:39|1.0338
05:02:41|1.0338
05:02:42|1.0338
05:02:42|1.0338
05:02:43|1.0338
05:02:44|1.0338
05:02:45|1.0338
05:02:47|1.0338
05:02:47|1.0338
05:02:48|1.0338
05:02:50|1.0338
05:02:51|1.0338
05:02:52|1.0338
05:02:53|1.0328
05:02:54|1.0328
05:02:55|1.0328
05:02:56|1.0328
05:02:57|1.0328
05:02:58|1.0328
05:02:59|1.0328
05:03:00|1.0328
05:03:01|1.0328
05:03:02|1.0328
05:03:03|1.0328
05:03:05|1.0328
05:03:06|1.0328
05:03:07|1.0328
05:03:09|1.033
05:03:10|1.033
05:03:11|1.033
05:03:12|1.0331
05:03:13|1.0331
05:03:14|1.0331
05:03:15|1.0331
05:03:16|1.0331
05:03:17|1.0331
05:03:18|1.0331
05:03:19|1.0331
05:03:20|1.0331
05:03:21|1.0331
05:03:22|1.0331
05:03:23|1.0331
05:03:24|1.0331
05:03:25|1.0331
05:03:26|1.0331
05:03:27|1.0331
05:03:28|1.0331
05:03:28|1.0331
05:03:29|1.0331
05:03:30|1.0331
05:03:32|1.0331
05:03:32|1.0331
05:03:33|1.0331
05:03:34|1.0331
05:03:36|1.0331
05:03:37|1.0331
05:03:38|1.0331
05:03:39|1.0331
05:03:39|1.0331
05:03:41|1.0331
05:03:41|1.0331
05:03:43|1.0331
05:03:44|1.0331
05:03:44|1.0331
05:03:45|1.0331
05:03:47|1.0331
05:03:48|1.0331
05:03:48|1.0331
05:03:49|1.0331
05:03:51|1.0331
05:03:51|1.0331
05:03:53|1.0331
05:03:54|1.0331
05:03:54|1.0331
05:03:56|1.0331
05:03:57|1.0331
05:03:57|1.0331
05:03:58|1.0331
05:04:00|1.0331
05:04:01|1.0331
05:04:02|1.0331
05:04:04|1.0331
05:04:06|1.0331
05:04:06|1.0331
05:04:08|1.0331
05:04:09|1.0331
05:04:10|1.0331
05:04:11|1.0331
05:04:12|1.0331
05:04:13|1.0331
05:04:14|1.0331
05:04:15|1.0331
05:04:16|1.0331
05:04:17|1.0331
05:04:18|1.0331
05:04:19|1.0331
05:04:20|1.0331
05:04:21|1.0331
05:04:23|1.0331
05:04:23|1.0331
05:04:24|1.0331
05:04:25|1.0331
05:04:26|1.0331
05:04:27|1.0331
05:04:29|1.0331
05:04:29|1.0331
05:04:30|1.0331
05:04:31|1.0331
05:04:32|1.0331
05:04:33|1.0331
05:04:34|1.0331
05:04:35|1.0331
05:04:36|1.0331
05:04:37|1.0331
05:04:38|1.0331
05:04:39|1.0331
05:04:40|1.0331
05:04:41|1.0331
05:04:42|1.0331
05:04:43|1.0331
05:04:44|1.0331
05:04:45|1.0331
05:04:46|1.0331
05:04:47|1.0331
05:04:48|1.0331
05:04:49|1.0331
05:04:50|1.0331
05:04:51|1.0331
05:04:52|1.0331
05:04:53|1.0332
05:04:54|1.0332
05:04:56|1.0332
05:04:57|1.0332
05:04:58|1.0332
05:04:59|1.0332
05:05:00|1.0331
05:05:01|1.0331
05:05:03|1.033
05:05:04|1.033
05:05:06|1.033
05:05:07|1.033
05:05:07|1.033
05:05:09|1.033
05:05:10|1.0328
05:05:11|1.0328
05:05:12|1.0328
05:05:13|1.0328
05:05:14|1.0328
05:05:15|1.0328
05:05:16|1.0328
05:05:17|1.0328
05:05:18|1.0328
05:05:19|1.0328
05:05:20|1.0328
05:05:21|1.0328
05:05:22|1.0328
05:05:23|1.0328
05:05:24|1.0328
05:05:26|1.0328
05:05:26|1.0328
05:05:27|1.0328
05:05:29|1.0328
05:05:30|1.0328
05:05:30|1.0328
05:05:31|1.0328
05:05:32|1.0328
05:05:33|1.0328
05:05:34|1.0328
05:05:36|1.0328
05:05:36|1.0328
05:05:38|1.0328
05:05:39|1.0328
05:05:40|1.0328
05:05:40|1.0334
05:05:42|1.0334
05:05:42|1.0334
05:05:44|1.0334
05:05:44|1.0334
05:05:45|1.0334
05:05:46|1.0334
05:05:47|1.0334
05:05:48|1.0334
05:05:49|1.0334
05:05:50|1.0334
05:05:51|1.0334
05:05:53|1.0334
05:05:53|1.0334
05:05:54|1.0334
05:05:56|1.0334
05:05:56|1.0334
05:05:57|1.0334
05:05:58|1.0334
05:06:00|1.0334
05:06:00|1.0334
05:06:01|1.0334
05:06:04|1.0334
05:06:05|1.0334
05:06:06|1.0334
05:06:07|1.0334
05:06:09|1.0334
05:06:10|1.0334
05:06:11|1.0334
05:06:12|1.0334
05:06:13|1.0334
05:06:15|1.0334
05:06:17|1.0334
05:06:18|1.0334
05:06:19|1.0334
05:06:20|1.0334
05:06:21|1.0334
05:06:22|1.0334
05:06:23|1.0334
05:06:24|1.0334
05:06:26|1.0334
05:06:26|1.0334
05:06:27|1.0334
05:06:29|1.0334
05:06:30|1.0334
05:06:31|1.0334
05:06:32|1.0334
05:06:33|1.0334
05:06:33|1.0334
05:06:35|1.0334
05:06:35|1.0334
05:06:37|1.0334
05:06:37|1.0334
05:06:38|1.0334
05:06:39|1.0334
05:06:41|1.0334
05:06:41|1.0334
05:06:43|1.0334
05:06:43|1.0334
05:06:44|1.0334
05:06:45|1.0334
05:06:47|1.0334
05:06:47|1.0334
05:06:49|1.0334
05:06:50|1.0334
05:06:50|1.0334
05:06:52|1.0334
05:06:52|1.0348
05:06:53|1.0348
05:06:54|1.0348
05:06:56|1.0348
05:06:57|1.0348
05:06:57|1.0348
05:06:59|1.0348
05:07:00|1.0348
05:07:01|1.0348
05:07:02|1.0348
05:07:03|1.0348
05:07:05|1.0348
05:07:06|1.0348
05:07:08|1.0348
05:07:09|1.0348
05:07:10|1.0348
05:07:10|1.0348
05:07:12|1.0348
05:07:13|1.0348
05:07:15|1.0348
05:07:16|1.0348
05:07:17|1.0348
05:07:18|1.0348
05:07:19|1.0348
05:07:20|1.0348
05:07:21|1.0348
05:07:21|1.0347
05:07:23|1.0347
05:07:24|1.0347
05:07:25|1.0347
05:07:26|1.0347
05:07:27|1.0347
05:07:28|1.0347
05:07:29|1.0347
05:07:30|1.0347
05:07:30|1.0347
05:07:32|1.0347
05:07:33|1.0347
05:07:34|1.0347
05:07:36|1.0347
05:07:36|1.0347
05:07:37|1.0347
05:07:38|1.0347
05:07:39|1.0347
05:07:40|1.0347
05:07:41|1.0334
05:07:42|1.0334
05:07:43|1.0334
05:07:44|1.0334
05:07:45|1.0334
05:07:46|1.0334
05:07:47|1.0334
05:07:49|1.0334
05:07:49|1.0334
05:07:50|1.0334
05:07:51|1.0334
05:07:52|1.0334
05:07:53|1.0334
05:07:54|1.0334
05:07:55|1.0334
05:07:56|1.0334
05:07:57|1.0334
05:07:58|1.0334
05:07:59|1.0334
05:08:00|1.0334
05:08:01|1.0334
05:08:02|1.0334
05:08:03|1.0334
05:08:05|1.0334
05:08:07|1.0334
05:08:08|1.0334
05:08:08|1.0334
05:08:09|1.0334
05:08:11|1.0334
05:08:13|1.0334
05:08:14|1.0334
05:08:15|1.0334
05:08:16|1.0334
05:08:17|1.0334
05:08:18|1.0334
05:08:19|1.0334
05:08:20|1.0334
05:08:21|1.0334
05:08:22|1.0334
05:08:23|1.0334
05:08:24|1.0334
05:08:25|1.0334
05:08:26|1.0334
05:08:27|1.0334
05:08:28|1.0334
05:08:29|1.0334
05:08:30|1.0334
05:08:31|1.0334
05:08:32|1.0334
05:08:33|1.0334
05:08:34|1.0334
05:08:35|1.0334
05:08:36|1.0334
05:08:37|1.0334
05:08:38|1.0334
05:08:39|1.0334
05:08:40|1.0334
05:08:41|1.0334
05:08:42|1.0334
05:08:43|1.0334
05:08:44|1.0334
05:08:45|1.0334
05:08:46|1.0334
05:08:47|1.0334
05:08:48|1.0334
05:08:49|1.0334
05:08:50|1.0334
05:08:51|1.0334
05:08:52|1.0334
05:08:53|1.0334
05:08:54|1.0334
05:08:56|1.0334
05:08:56|1.0334
05:08:57|1.0334
05:08:58|1.0334
05:09:00|1.0334
05:09:01|1.0334
05:09:02|1.0334
05:09:03|1.0334
05:09:04|1.0334
05:09:05|1.0334
05:09:07|1.0334
05:09:08|1.0334
05:09:08|1.0334
05:09:10|1.0334
05:09:12|1.0334
05:09:12|1.0343
05:09:13|1.0343
05:09:14|1.0343
05:09:15|1.0343
05:09:17|1.0343
05:09:18|1.0343
05:09:19|1.0343
05:09:20|1.0343
05:09:21|1.0343
05:09:22|1.0343
05:09:23|1.0343
05:09:24|1.0343
05:09:26|1.0343
05:09:26|1.0343
05:09:27|1.0343
05:09:28|1.0343
05:09:29|1.0343
05:09:30|1.0343
05:09:31|1.0343
05:09:32|1.0343
05:09:33|1.0343
05:09:34|1.0343
05:09:35|1.0343
05:09:36|1.0343
05:09:37|1.0343
05:09:38|1.0343
05:09:39|1.0343
05:09:40|1.0343
05:09:41|1.0343
05:09:43|1.0331
05:09:43|1.0331
05:09:45|1.0331
05:09:45|1.0331
05:09:46|1.0331
05:09:47|1.0331
05:09:48|1.0331
05:09:49|1.0332
05:09:51|1.0332
05:09:51|1.0332
05:09:52|1.0332
05:09:54|1.0332
05:09:54|1.0332
05:09:56|1.0332
05:09:56|1.0332
05:09:58|1.0332
05:09:58|1.0332
05:09:59|1.0332
05:10:01|1.0332
05:10:02|1.0332
05:10:04|1.0332
05:10:04|1.0332
05:10:05|1.0332
05:10:07|1.0332
05:10:08|1.0332
05:10:09|1.033
05:10:11|1.033
05:10:11|1.033
05:10:13|1.0326
05:10:14|1.0326
05:10:15|1.0326
05:10:16|1.0326
05:10:17|1.0326
05:10:18|1.0326
05:10:19|1.0326
05:10:21|1.0326
05:10:22|1.0326
05:10:22|1.0326
05:10:23|1.0326
05:10:25|1.0326
05:10:26|1.0326
05:10:27|1.0326
05:10:28|1.0326
05:10:29|1.0326
05:10:30|1.0326
05:10:31|1.0326
05:10:32|1.0326
05:10:33|1.0326
05:10:34|1.0326
05:10:35|1.0326
05:10:36|1.0326
05:10:37|1.0326
05:10:37|1.0326
05:10:39|1.0326
05:10:39|1.0326
05:10:40|1.0326
05:10:42|1.0326
05:10:43|1.033
05:10:43|1.033
05:10:44|1.033
05:10:46|1.033
05:10:46|1.033
05:10:48|1.033
05:10:48|1.033
05:10:50|1.033
05:10:50|1.033
05:10:51|1.033
05:10:53|1.033
05:10:53|1.033
05:10:54|1.033
05:10:56|1.033
05:10:56|1.033
05:10:58|1.033
05:10:58|1.033
05:11:00|1.033
05:11:01|1.033
05:11:01|1.033
05:11:03|1.033
05:11:03|1.033
05:11:05|1.033
05:11:05|1.033
05:11:07|1.033
05:11:09|1.0326
05:11:10|1.0326
05:11:11|1.0326
05:11:12|1.0326
05:11:13|1.0326
05:11:14|1.0326
05:11:15|1.0326
05:11:17|1.0326
05:11:18|1.0324
05:11:19|1.0324
05:11:20|1.0326
05:11:21|1.0326
05:11:22|1.0326
05:11:23|1.0326
05:11:24|1.0326
05:11:25|1.0326
05:11:26|1.0326
05:11:27|1.0326
05:11:28|1.0326
05:11:29|1.0324
05:11:30|1.0324
05:11:31|1.0327
05:11:32|1.0327
05:11:33|1.0331
05:11:34|1.0331
05:11:35|1.0331
05:11:36|1.0331
05:11:37|1.0331
05:11:38|1.0327
05:11:39|1.0327
05:11:40|1.0327
05:11:41|1.0327
05:11:42|1.0327
05:11:43|1.0327
05:11:44|1.0327
05:11:45|1.0327
05:11:46|1.0327
05:11:47|1.0327
05:11:48|1.0327
05:11:49|1.0327
05:11:50|1.0327
05:11:51|1.0327
05:11:52|1.0327
05:11:53|1.0327
05:11:54|1.0327
05:11:55|1.0327
05:11:56|1.0327
05:11:57|1.0327
05:11:58|1.0327
05:11:59|1.0327
05:12:00|1.0327
05:12:01|1.0327
05:12:02|1.0327
05:12:03|1.0327
05:12:04|1.0327
05:12:05|1.0327
05:12:06|1.0327
05:12:07|1.0327
05:12:08|1.0327
05:12:09|1.0326
05:12:11|1.0324
05:12:12|1.0324
05:12:14|1.0324
05:12:14|1.0324
05:12:16|1.0324
05:12:17|1.0324
05:12:18|1.0324
05:12:19|1.0324
05:12:20|1.0324
05:12:21|1.0324
05:12:22|1.0324
05:12:23|1.0324
05:12:24|1.0324
05:12:24|1.0325
05:12:26|1.0327
05:12:27|1.0325
05:12:27|1.0325
05:12:29|1.033
05:12:30|1.033
05:12:31|1.033
05:12:32|1.033
05:12:32|1.033
05:12:34|1.033
05:12:35|1.033
05:12:35|1.033
05:12:36|1.033
05:12:38|1.033
05:12:39|1.033
05:12:40|1.033
05:12:41|1.033
05:12:42|1.033
05:12:43|1.033
05:12:44|1.033
05:12:45|1.033
05:12:46|1.033
05:12:47|1.033
05:12:48|1.0331
05:12:49|1.0331
05:12:50|1.0331
05:12:51|1.0331
05:12:52|1.0331
05:12:53|1.0331
05:12:54|1.0331
05:12:55|1.0331
05:12:56|1.0331
05:12:57|1.0331
05:12:58|1.0331
05:12:59|1.0331
05:13:00|1.0332
05:13:01|1.0332
05:13:02|1.0335
05:13:03|1.0335
05:13:04|1.0338
05:13:05|1.0338
05:13:06|1.0328
05:13:07|1.0328
05:13:08|1.0328
05:13:09|1.0328
05:13:11|1.0328
05:13:12|1.0326
05:13:13|1.0331
05:13:15|1.0331
05:13:15|1.0336
05:13:16|1.0336
05:13:17|1.0336
05:13:18|1.0331
05:13:20|1.0331
05:13:21|1.0331
05:13:22|1.0331
05:13:23|1.0331
05:13:24|1.0331
05:13:26|1.0331
05:13:28|1.0331
05:13:28|1.0331
05:13:30|1.0331
05:13:31|1.0331
05:13:32|1.0324
05:13:33|1.0323
05:13:34|1.0315
05:13:35|1.0311
05:13:36|1.031
05:13:37|1.0315
05:13:38|1.0315
05:13:39|1.0315
05:13:40|1.0315
05:13:41|1.0315
05:13:42|1.0315
05:13:43|1.0315
05:13:44|1.0315
05:13:45|1.0315
05:13:46|1.0315
05:13:47|1.0315
05:13:48|1.0315
05:13:49|1.0315
05:13:50|1.0315
05:13:51|1.0315
05:13:52|1.0315
05:13:53|1.0315
05:13:54|1.0315
05:13:55|1.0315
05:13:56|1.0315
05:13:57|1.0315
05:13:58|1.0315
05:13:59|1.0315
05:14:00|1.0315
05:14:01|1.031
05:14:02|1.031
05:14:03|1.031
05:14:04|1.031
05:14:05|1.031
05:14:06|1.031
05:14:07|1.031
05:14:08|1.031
05:14:10|1.0321
05:14:11|1.0321
05:14:13|1.0321
05:14:14|1.0321
05:14:15|1.0321
05:14:17|1.0321
05:14:18|1.0321
05:14:20|1.0321
05:14:20|1.0321
05:14:22|1.031
05:14:23|1.031
05:14:24|1.031
05:14:24|1.031
05:14:26|1.031
05:14:27|1.031
05:14:28|1.0312
05:14:29|1.0312
05:14:29|1.0312
05:14:31|1.0312
05:14:32|1.0312
05:14:32|1.0312
05:14:33|1.0312
05:14:34|1.0312
05:14:35|1.0312
05:14:37|1.0312
05:14:37|1.0312
05:14:38|1.0312
05:14:39|1.0312
05:14:40|1.0312
05:14:42|1.0309
05:14:43|1.0309
05:14:45|1.0309
05:14:45|1.0309
05:14:46|1.0309
05:14:47|1.0308
05:14:48|1.0308
05:14:49|1.0308
05:14:50|1.0308
05:14:51|1.0308
05:14:52|1.0308
05:14:53|1.0308
05:14:54|1.0308
05:14:55|1.0308
05:14:56|1.0308
05:14:57|1.0308
05:14:58|1.0308
05:14:59|1.0308
05:15:01|1.0308
05:15:01|1.0308
05:15:02|1.0308
05:15:03|1.0308
05:15:04|1.0308
05:15:05|1.0308
05:15:06|1.0308
05:15:07|1.0308
05:15:08|1.0308
05:15:09|1.0308
05:15:10|1.0308
05:15:12|1.0308
05:15:14|1.0308
05:15:14|1.0308
05:15:16|1.0324
05:15:16|1.0326
05:15:18|1.0334
05:15:19|1.0334
05:15:20|1.0334
05:15:21|1.0334
05:15:22|1.0334
05:15:23|1.0334
05:15:24|1.0334
05:15:26|1.0334
05:15:27|1.0334
05:15:28|1.0334
05:15:28|1.0334
05:15:30|1.0334
05:15:31|1.0334
05:15:32|1.0334
05:15:33|1.0334
05:15:34|1.0334
05:15:35|1.0334
05:15:36|1.0334
05:15:37|1.0334
05:15:38|1.0334
05:15:39|1.0334
05:15:40|1.0334
05:15:41|1.0334
05:15:42|1.0334
05:15:43|1.0334
05:15:44|1.0334
05:15:45|1.0334
05:15:46|1.0334
05:15:47|1.0334
05:15:48|1.0334
05:15:49|1.0327
05:15:50|1.0327
05:15:51|1.0327
05:15:52|1.0327
05:15:53|1.0327
05:15:54|1.0327
05:15:55|1.0327
05:15:56|1.0327
05:15:57|1.0334
05:15:59|1.0322
05:15:59|1.0322
05:16:00|1.0322
05:16:02|1.0322
05:16:02|1.0322
05:16:04|1.0322
05:16:04|1.0322
05:16:06|1.0322
05:16:07|1.0322
05:16:07|1.0322
05:16:08|1.0322
05:16:10|1.0322
05:16:11|1.0322
05:16:12|1.0334
05:16:13|1.0334
05:16:14|1.0334
05:16:16|1.0334
05:16:17|1.0334
05:16:19|1.0334
05:16:20|1.0334
05:16:21|1.0334
05:16:22|1.0334
05:16:23|1.0334
05:16:23|1.0334
05:16:25|1.0334
05:16:25|1.0334
05:16:26|1.0334
05:16:28|1.0334
05:16:29|1.0334
05:16:30|1.0334
05:16:31|1.0334
05:16:32|1.0334
05:16:34|1.0334
05:16:35|1.0334
05:16:36|1.0334
05:16:37|1.0334
05:16:37|1.0334
05:16:39|1.0334
05:16:40|1.0334
05:16:41|1.0334
05:16:41|1.0334
05:16:43|1.0334
05:16:43|1.0334
05:16:46|1.0334
05:16:46|1.0334
05:16:47|1.0334
05:16:48|1.0334
05:16:49|1.0334
05:16:50|1.0334
05:16:51|1.0334
05:16:52|1.0334
05:16:53|1.0334
05:16:54|1.0334
05:16:55|1.0324
05:16:56|1.0324
05:16:57|1.0324
05:16:58|1.0324
05:16:59|1.0324
05:17:00|1.0324
05:17:01|1.0324
05:17:02|1.0324
05:17:03|1.0324
05:17:04|1.0324
05:17:06|1.0328
05:17:07|1.0328
05:17:08|1.0328
05:17:09|1.0328
05:17:11|1.0328
05:17:11|1.0328
05:17:12|1.0328
05:17:14|1.0328
05:17:15|1.0328
05:17:17|1.0328
05:17:17|1.0328
05:17:19|1.032
05:17:19|1.032
05:17:21|1.032
05:17:22|1.032
05:17:23|1.032
05:17:24|1.0325
05:17:25|1.0325
05:17:26|1.0321
05:17:27|1.0321
05:17:28|1.0321
05:17:29|1.0321
05:17:30|1.0321
05:17:31|1.0321
05:17:32|1.0321
05:17:33|1.0321
05:17:34|1.0321
05:17:35|1.0321
05:17:36|1.0321
05:17:37|1.0321
05:17:38|1.0321
05:17:39|1.0321
05:17:40|1.0321
05:17:41|1.0321
05:17:43|1.0321
05:17:43|1.0321
05:17:45|1.0321
05:17:45|1.0321
05:17:46|1.0321
05:17:48|1.0321
05:17:49|1.0321
05:17:49|1.0321
05:17:51|1.0321
05:17:52|1.0321
05:17:52|1.0321
05:17:54|1.0319
05:17:54|1.0319
05:17:55|1.0319
05:17:57|1.0319
05:17:57|1.0319
05:17:58|1.0319
05:17:59|1.0319
05:18:01|1.0319
05:18:02|1.0319
05:18:03|1.0319
05:18:04|1.0321
05:18:04|1.0321
05:18:06|1.0321
05:18:07|1.0321
05:18:09|1.0318
05:18:09|1.0318
05:18:11|1.0333
05:18:12|1.0333
05:18:14|1.0333
05:18:15|1.0334
05:18:16|1.0334
05:18:18|1.0334
05:18:19|1.0334
05:18:20|1.0334
05:18:21|1.0334
05:18:22|1.0334
05:18:23|1.0334
05:18:24|1.0334
05:18:25|1.0334
05:18:26|1.0329
05:18:27|1.0329
05:18:28|1.0329
05:18:28|1.0329
05:18:30|1.0329
05:18:32|1.0329
05:18:32|1.0329
05:18:33|1.0329
05:18:34|1.0329
05:18:36|1.0329
05:18:37|1.0329
05:18:37|1.0329
05:18:39|1.0337
05:18:40|1.0337
05:18:41|1.0337
05:18:42|1.0337
05:18:43|1.0337
05:18:44|1.0337
05:18:45|1.0337
05:18:46|1.0337
05:18:47|1.0337
05:18:48|1.0348
05:18:49|1.0348
05:18:50|1.0348
05:18:51|1.0348
05:18:52|1.0348
05:18:53|1.0348
05:18:54|1.0348
05:18:55|1.0348
05:18:56|1.0348
05:18:57|1.0348
05:18:58|1.0348
05:18:59|1.0348
05:19:00|1.0348
05:19:01|1.0348
05:19:02|1.0348
05:19:03|1.0352
05:19:04|1.0352
05:19:05|1.0352
05:19:06|1.0352
05:19:07|1.0352
05:19:08|1.0352
05:19:09|1.0352
05:19:10|1.0352
05:19:11|1.0352
05:19:12|1.0352
05:19:13|1.0352
05:19:14|1.0352
05:19:15|1.0352
05:19:17|1.0352
05:19:18|1.0348
05:19:20|1.0352
05:19:21|1.0352
05:19:22|1.0352
05:19:24|1.0352
05:19:25|1.0352
05:19:27|1.0352
05:19:27|1.0352
05:19:29|1.0352
05:19:30|1.0352
05:19:31|1.0352
05:19:32|1.0352
05:19:33|1.0352
05:19:34|1.0352
05:19:35|1.0352
05:19:36|1.0352
05:19:37|1.0352
05:19:38|1.0352
05:19:39|1.0352
05:19:40|1.0352
05:19:41|1.0352
05:19:42|1.0352
05:19:43|1.0352
05:19:44|1.0352
05:19:45|1.0352
05:19:46|1.0352
05:19:47|1.0352
05:19:48|1.0352
05:19:49|1.0352
05:19:50|1.0352
05:19:51|1.0352
05:19:52|1.0352
05:19:53|1.0352
05:19:54|1.0343
05:19:55|1.0343
05:19:56|1.0343
05:19:57|1.0343
05:19:58|1.0343
05:19:59|1.0343
05:20:00|1.0343
05:20:01|1.0343
05:20:02|1.0343
05:20:04|1.0343
05:20:04|1.0343
05:20:06|1.0343
05:20:08|1.0343
05:20:09|1.0343
05:20:09|1.0343
05:20:10|1.0343
05:20:11|1.0343
05:20:12|1.0343
05:20:14|1.0343
05:20:14|1.0343
05:20:16|1.0351
05:20:18|1.0351
05:20:19|1.0351
05:20:21|1.0351
05:20:22|1.0343
05:20:23|1.0343
05:20:24|1.0343
05:20:25|1.0343
05:20:26|1.0343
05:20:28|1.0343
05:20:29|1.0343
05:20:30|1.0343
05:20:31|1.0343
05:20:32|1.0343
05:20:33|1.0343
05:20:34|1.0343
05:20:35|1.0363
05:20:36|1.0363
05:20:37|1.0363
05:20:38|1.0363
05:20:39|1.0363
05:20:40|1.0363
05:20:41|1.0363
05:20:42|1.0363
05:20:43|1.0363
05:20:44|1.0363
05:20:45|1.0363
05:20:46|1.0363
05:20:47|1.0363
05:20:48|1.0363
05:20:49|1.0363
05:20:50|1.0367
05:20:51|1.0367
05:20:52|1.0367
05:20:53|1.0367
05:20:54|1.0367
05:20:55|1.0367
05:20:56|1.036
05:20:57|1.036
05:20:58|1.036
05:20:59|1.036
05:21:00|1.036
05:21:01|1.036
05:21:02|1.036
05:21:03|1.036
05:21:04|1.036
05:21:06|1.036
05:21:06|1.036
05:21:07|1.036
05:21:08|1.036
05:21:09|1.036
05:21:10|1.036
05:21:11|1.036
05:21:12|1.0359
05:21:13|1.0359
05:21:14|1.0359
05:21:15|1.0359
05:21:16|1.0359
05:21:18|1.0359
05:21:20|1.0359
05:21:21|1.0359
05:21:23|1.0359
05:21:24|1.0359
05:21:25|1.0359
05:21:26|1.0359
05:21:26|1.0359
05:21:28|1.0359
05:21:28|1.0359
05:21:30|1.0359
05:21:31|1.0359
05:21:31|1.0359
05:21:34|1.0359
05:21:34|1.0359
05:21:35|1.0359
05:21:36|1.0359
05:21:37|1.0359
05:21:38|1.0367
05:21:39|1.0367
05:21:41|1.0367
05:21:42|1.0367
05:21:43|1.0367
05:21:44|1.0367
05:21:45|1.0367
05:21:46|1.0367
05:21:47|1.0367
05:21:48|1.0367
05:21:49|1.0367
05:21:50|1.0367
05:21:51|1.0367
05:21:52|1.0367
05:21:53|1.0367
05:21:54|1.0367
05:21:55|1.0358
05:21:56|1.0358
05:21:57|1.0351
05:21:58|1.035
05:21:59|1.035
05:22:00|1.035
05:22:01|1.035
05:22:02|1.0358
05:22:03|1.0358
05:22:04|1.0358
05:22:05|1.0358
05:22:06|1.0358
05:22:07|1.0358
05:22:08|1.0358
05:22:09|1.0358
05:22:10|1.0358
05:22:11|1.0358
05:22:12|1.0358
05:22:13|1.0358
05:22:14|1.0358
05:22:15|1.0358
05:22:16|1.0358
05:22:17|1.0358
05:22:18|1.0358
05:22:20|1.0358
05:22:21|1.0358
05:22:21|1.0358
05:22:24|1.0358
05:22:24|1.0358
05:22:25|1.0358
05:22:27|1.0358
05:22:28|1.0358
05:22:29|1.0358
05:22:30|1.0358
05:22:31|1.0358
05:22:32|1.0358
05:22:33|1.0358
05:22:34|1.0358
05:22:35|1.0358
05:22:36|1.0358
05:22:37|1.0358
05:22:38|1.0358
05:22:39|1.0358
05:22:40|1.0358
05:22:41|1.0358
05:22:42|1.0358
05:22:43|1.0358
05:22:44|1.0358
05:22:45|1.0358
05:22:46|1.0358
05:22:47|1.0358
05:22:49|1.0358
05:22:49|1.0358
05:22:50|1.0358
05:22:51|1.0349
05:22:52|1.0334
05:22:54|1.0334
05:22:54|1.0334
05:22:55|1.0334
05:22:56|1.0334
05:22:57|1.0334
05:22:58|1.0334
05:22:59|1.0334
05:23:00|1.0334
05:23:02|1.0334
05:23:04|1.0334
05:23:04|1.0334
05:23:06|1.0334
05:23:07|1.0334
05:23:07|1.0334
05:23:09|1.0334
05:23:10|1.0334
05:23:11|1.0334
05:23:11|1.0334
05:23:13|1.0334
05:23:14|1.0334
05:23:15|1.0334
05:23:15|1.0334
05:23:18|1.0334
05:23:19|1.0334
05:23:20|1.0334
05:23:21|1.0333
05:23:23|1.0333
05:23:25|1.0333
05:23:26|1.0333
05:23:26|1.0333
05:23:28|1.0333
05:23:29|1.0333
05:23:31|1.0333
05:23:32|1.0333
05:23:33|1.0333
05:23:33|1.0333
05:23:34|1.0333
05:23:35|1.0333
05:23:37|1.0333
05:23:37|1.0333
05:23:39|1.0333
05:23:39|1.0333
05:23:41|1.0333
05:23:42|1.0333
05:23:43|1.0333
05:23:45|1.0333
05:23:45|1.0333
05:23:46|1.0333
05:23:47|1.0333
05:23:48|1.0333
05:23:49|1.0333
05:23:50|1.0333
05:23:51|1.0333
05:23:52|1.0333
05:23:53|1.0333
05:23:54|1.0333
05:23:55|1.0321
05:23:56|1.0321
05:23:57|1.0321
05:23:58|1.0321
05:23:59|1.0321
05:24:00|1.0321
05:24:01|1.0321
05:24:02|1.0321
05:24:04|1.0331
05:24:04|1.0331
05:24:05|1.0331
05:24:06|1.0331
05:24:07|1.0331
05:24:09|1.0331
05:24:10|1.0321
05:24:12|1.0321
05:24:13|1.0321
05:24:14|1.0321
05:24:14|1.0321
05:24:16|1.0329
05:24:16|1.0329
05:24:19|1.0329
05:24:19|1.0333
05:24:21|1.0333
05:24:22|1.0331
05:24:24|1.0324
05:24:25|1.0324
05:24:26|1.0324
05:24:27|1.0324
05:24:28|1.0324
05:24:29|1.0324
05:24:30|1.0324
05:24:31|1.0324
05:24:32|1.0324
05:24:33|1.0324
05:24:34|1.0324
05:24:35|1.0324
05:24:36|1.0324
05:24:37|1.0324
05:24:38|1.0324
05:24:39|1.0324
05:24:40|1.0324
05:24:41|1.0324
05:24:42|1.0324
05:24:43|1.0324
05:24:44|1.0324
05:24:45|1.0324
05:24:46|1.0324
05:24:47|1.0324
05:24:48|1.0324
05:24:49|1.0324
05:24:50|1.0324
05:24:52|1.0324
05:24:52|1.0323
05:24:53|1.0323
05:24:54|1.0323
05:24:55|1.0325
05:24:56|1.0325
05:24:57|1.0333
05:24:58|1.0333
05:24:59|1.0333
05:25:00|1.0333
05:25:01|1.0333
05:25:02|1.0333
05:25:04|1.0333
05:25:05|1.0333
05:25:05|1.0333
05:25:07|1.0333
05:25:09|1.0338
05:25:09|1.0338
05:25:11|1.0339
05:25:11|1.0339
05:25:13|1.0333
05:25:14|1.0333
05:25:15|1.0333
05:25:16|1.0333
05:25:17|1.0333
05:25:18|1.0333
05:25:19|1.0333
05:25:20|1.0333
05:25:21|1.0333
05:25:22|1.0333
05:25:24|1.0333
05:25:26|1.0333
05:25:26|1.0333
05:25:27|1.0333
05:25:28|1.0333
05:25:29|1.0333
05:25:30|1.0333
05:25:31|1.0333
05:25:32|1.0325
05:25:33|1.0325
05:25:34|1.0325
05:25:35|1.0325
05:25:36|1.0325
05:25:37|1.0325
05:25:38|1.0322
05:25:39|1.0322
05:25:40|1.0322
05:25:41|1.0322
05:25:42|1.0322
05:25:43|1.0326
05:25:44|1.0326
05:25:45|1.0339
05:25:46|1.0339
05:25:47|1.0339
05:25:48|1.0339
05:25:49|1.0339
05:25:50|1.0339
05:25:51|1.0339
05:25:52|1.0339
05:25:53|1.0339
05:25:55|1.0339
05:25:55|1.0339
05:25:57|1.0339
05:25:58|1.0339
05:25:59|1.0339
05:25:59|1.0339
05:26:00|1.0339
05:26:01|1.0339
05:26:02|1.0339
05:26:04|1.0339
05:26:05|1.0339
05:26:06|1.0339
05:26:08|1.0339
05:26:10|1.0339
05:26:10|1.0339
05:26:11|1.0339
05:26:12|1.0347
05:26:13|1.0347
05:26:15|1.0347
05:26:15|1.0347
05:26:17|1.0347
05:26:19|1.0347
05:26:20|1.0347
05:26:20|1.0347
05:26:22|1.0347
05:26:23|1.0347
05:26:24|1.0347
05:26:25|1.0347
05:26:26|1.0347
05:26:27|1.0348
05:26:29|1.0348
05:26:30|1.0348
05:26:30|1.0348
05:26:31|1.0348
05:26:33|1.0348
05:26:34|1.0348
05:26:35|1.035
05:26:37|1.035
05:26:37|1.035
05:26:38|1.035
05:26:40|1.035
05:26:41|1.035
05:26:42|1.035
05:26:43|1.035
05:26:44|1.0349
05:26:45|1.0349
05:26:46|1.0349
05:26:47|1.0349
05:26:48|1.0349
05:26:49|1.0349
05:26:50|1.0349
05:26:51|1.0349
05:26:52|1.0349
05:26:53|1.0349
05:26:54|1.0349
05:26:55|1.035
05:26:56|1.035
05:26:57|1.035
05:26:58|1.035
05:26:59|1.035
05:27:00|1.035
05:27:01|1.035
05:27:02|1.035
05:27:03|1.035
05:27:05|1.035
05:27:05|1.035
05:27:06|1.035
05:27:07|1.035
05:27:08|1.035
05:27:09|1.035
05:27:10|1.035
05:27:11|1.035
05:27:13|1.035
05:27:13|1.035
05:27:14|1.035
05:27:15|1.035
05:27:16|1.035
05:27:17|1.035
05:27:19|1.035
05:27:20|1.035
05:27:21|1.035
05:27:22|1.035
05:27:23|1.035
05:27:24|1.035
05:27:25|1.035
05:27:27|1.035
05:27:28|1.035
05:27:29|1.035
05:27:30|1.035
05:27:31|1.035
05:27:32|1.035
05:27:33|1.035
05:27:34|1.035
05:27:35|1.035
05:27:36|1.035
05:27:38|1.035
05:27:39|1.035
05:27:39|1.035
05:27:41|1.0356
05:27:41|1.0356
05:27:42|1.0356
05:27:44|1.0356
05:27:46|1.0356
05:27:46|1.0356
05:27:47|1.0356
05:27:48|1.0356
05:27:49|1.0356
05:27:50|1.0356
05:27:51|1.0356
05:27:52|1.0356
05:27:53|1.0356
05:27:54|1.0356
05:27:55|1.0356
05:27:56|1.0365
05:27:57|1.0365
05:27:58|1.036
05:27:59|1.036
05:28:00|1.036
05:28:01|1.036
05:28:02|1.036
05:28:03|1.0366
05:28:04|1.0366
05:28:06|1.0366
05:28:07|1.0366
05:28:09|1.0366
05:28:09|1.0366
05:28:10|1.0366
05:28:11|1.0366
05:28:13|1.0366
05:28:14|1.0368
05:28:15|1.0368
05:28:16|1.0368
05:28:17|1.0368
05:28:18|1.0368
05:28:19|1.0366
05:28:20|1.0366
05:28:21|1.0366
05:28:21|1.0366
05:28:22|1.0366
05:28:24|1.0366
05:28:24|1.0373
05:28:27|1.0374
05:28:28|1.0374
05:28:30|1.0373
05:28:31|1.0374
05:28:31|1.0374
05:28:33|1.0374
05:28:33|1.0374
05:28:34|1.0374
05:28:35|1.0374
05:28:37|1.0374
05:28:38|1.0374
05:28:39|1.0374
05:28:40|1.0366
05:28:41|1.0374
05:28:42|1.0374
05:28:43|1.0374
05:28:44|1.0374
05:28:45|1.0374
05:28:46|1.0374
05:28:47|1.0374
05:28:49|1.0374
05:28:49|1.0374
05:28:51|1.0374
05:28:53|1.0375
05:28:53|1.0375
05:28:54|1.0375
05:28:55|1.0375
05:28:56|1.0375
05:28:57|1.0365
05:28:59|1.0365
05:28:59|1.0365
05:29:00|1.0365
05:29:01|1.0365
05:29:03|1.0365
05:29:04|1.0365
05:29:04|1.0365
05:29:06|1.0365
05:29:07|1.0365
05:29:07|1.0365
05:29:09|1.0365
05:29:10|1.0365
05:29:11|1.0358
05:29:11|1.0358
05:29:12|1.0361
05:29:13|1.0361
05:29:15|1.0361
05:29:15|1.0347
05:29:17|1.034
05:29:18|1.034
05:29:19|1.034
05:29:20|1.034
05:29:21|1.034
05:29:22|1.0341
05:29:23|1.0341
05:29:24|1.0341
05:29:25|1.0341
05:29:26|1.0341
05:29:28|1.0341
05:29:29|1.0341
05:29:29|1.0341
05:29:30|1.0341
05:29:31|1.0341
05:29:33|1.0341
05:29:33|1.0341
05:29:35|1.034
05:29:36|1.0334
05:29:37|1.0334
05:29:37|1.0334
05:29:38|1.0334
05:29:39|1.0334
05:29:40|1.0334
05:29:42|1.0334
05:29:42|1.0334
05:29:43|1.0339
05:29:44|1.0339
05:29:45|1.0339
05:29:47|1.0339
05:29:47|1.0339
05:29:48|1.0339
05:29:49|1.0339
05:29:51|1.0339
05:29:51|1.0339
05:29:52|1.0339
05:29:53|1.0339
05:29:54|1.0339
05:29:55|1.0339
05:29:56|1.0339
05:29:58|1.0339
05:29:58|1.0339
05:29:59|1.0339
05:30:00|1.0339
05:30:01|1.0339
05:30:03|1.0339
05:30:03|1.0339
05:30:05|1.0339
05:30:06|1.0339
05:30:07|1.0339
05:30:07|1.0339
05:30:09|1.0339
05:30:10|1.0339
05:30:11|1.0339
05:30:12|1.0339
05:30:13|1.0339
05:30:14|1.0339
05:30:15|1.0339
05:30:16|1.0339
05:30:17|1.0339
05:30:18|1.0339
05:30:19|1.0339
05:30:20|1.0339
05:30:21|1.0339
05:30:22|1.0339
05:30:23|1.0339
05:30:24|1.0339
05:30:25|1.0339
05:30:26|1.0333
05:30:28|1.0333
05:30:28|1.0333
05:30:30|1.0333
05:30:31|1.0333
05:30:32|1.0333
05:30:33|1.0333
05:30:35|1.0342
05:30:35|1.0342
05:30:37|1.0342
05:30:38|1.0342
05:30:38|1.0342
05:30:39|1.0342
05:30:40|1.0342
05:30:41|1.0342
05:30:42|1.0342
05:30:43|1.0342
05:30:44|1.032
05:30:45|1.032
05:30:46|1.032
05:30:47|1.032
05:30:48|1.032
05:30:50|1.032
05:30:50|1.032
05:30:51|1.032
05:30:52|1.032
05:30:53|1.032
05:30:55|1.032
05:30:55|1.032
05:30:56|1.0326
05:30:57|1.0326
05:30:58|1.0326
05:30:59|1.0337
05:31:00|1.0342
05:31:01|1.0342
05:31:02|1.0342
05:31:04|1.0342
05:31:05|1.0342
05:31:06|1.0333
05:31:07|1.0322
05:31:08|1.0322
05:31:09|1.0322
05:31:11|1.0322
05:31:12|1.0322
05:31:13|1.0322
05:31:14|1.0322
05:31:15|1.0322
05:31:16|1.0322
05:31:17|1.032
05:31:18|1.0314
05:31:19|1.0314
05:31:20|1.0314
05:31:21|1.0314
05:31:22|1.0313
05:31:23|1.0308
05:31:24|1.0309
05:31:25|1.0309
05:31:26|1.0322
05:31:27|1.0322
05:31:28|1.0322
05:31:29|1.0322
05:31:30|1.0322
05:31:31|1.0322
05:31:32|1.0322
05:31:34|1.0322
05:31:36|1.0322
05:31:36|1.0322
05:31:38|1.0322
05:31:38|1.0322
05:31:39|1.0322
05:31:40|1.0322
05:31:41|1.0322
05:31:43|1.0322
05:31:43|1.0322
05:31:45|1.0322
05:31:46|1.0322
05:31:46|1.0322
05:31:47|1.0322
05:31:49|1.0322
05:31:49|1.0322
05:31:51|1.0322
05:31:51|1.0322
05:31:52|1.0322
05:31:54|1.0322
05:31:54|1.0322
05:31:56|1.0322
05:31:56|1.0322
05:31:57|1.0322
05:31:59|1.0322
05:32:00|1.0322
05:32:01|1.0322
05:32:02|1.0322
05:32:03|1.0314
05:32:04|1.0314
05:32:05|1.0314
05:32:06|1.0314
05:32:08|1.0314
05:32:09|1.0314
05:32:09|1.0314
05:32:11|1.0314
05:32:12|1.0314
05:32:13|1.0313
05:32:14|1.0321
05:32:17|1.0321
05:32:17|1.0314
05:32:19|1.0314
05:32:19|1.0314
05:32:20|1.0314
05:32:21|1.0314
05:32:22|1.0314
05:32:23|1.0314
05:32:24|1.0314
05:32:25|1.03
05:32:26|1.0302
05:32:27|1.0301
05:32:28|1.0301
05:32:30|1.0275
05:32:30|1.0289
05:32:31|1.0289
05:32:33|1.0289
05:32:33|1.03
05:32:35|1.03
05:32:37|1.03
05:32:37|1.03
05:32:38|1.03
05:32:40|1.03
05:32:41|1.03
05:32:41|1.03
05:32:42|1.03
05:32:44|1.03
05:32:44|1.03
05:32:45|1.03
05:32:47|1.0305
05:32:48|1.0305
05:32:48|1.0305
05:32:49|1.0305
05:32:50|1.0305
05:32:51|1.0305
05:32:52|1.0305
05:32:53|1.0305
05:32:54|1.0296
05:32:55|1.0296
05:32:56|1.0296
05:32:57|1.0296
05:32:58|1.0296
05:32:59|1.0296
05:33:01|1.0296
05:33:02|1.0296
05:33:04|1.0296
05:33:05|1.0296
05:33:06|1.0288
05:33:08|1.0288
05:33:08|1.0288
05:33:09|1.0288
05:33:10|1.0263
05:33:12|1.0263
05:33:12|1.0264
05:33:13|1.0264
05:33:14|1.0254
05:33:15|1.0254
05:33:16|1.0254
05:33:18|1.0265
05:33:18|1.0252
05:33:19|1.0252
05:33:21|1.0253
05:33:22|1.0261
05:33:22|1.0261
05:33:24|1.0261
05:33:25|1.0261
05:33:26|1.025
05:33:27|1.025
05:33:27|1.025
05:33:28|1.025
05:33:30|1.025
05:33:31|1.0247
05:33:33|1.0245
05:33:34|1.0244
05:33:35|1.0244
05:33:37|1.0244
05:33:37|1.0244
05:33:38|1.024
05:33:39|1.024
05:33:41|1.024
05:33:41|1.0239
05:33:43|1.0239
05:33:44|1.0239
05:33:45|1.0239
05:33:47|1.024
05:33:47|1.024
05:33:48|1.024
05:33:49|1.024
05:33:51|1.0234
05:33:51|1.0234
05:33:53|1.0234
05:33:55|1.0227
05:33:55|1.0227
05:33:56|1.0227
05:33:57|1.0227
05:33:58|1.0227
05:34:00|1.0227
05:34:00|1.0227
05:34:01|1.0226
05:34:02|1.0226
05:34:03|1.0227
05:34:04|1.0227
05:34:05|1.022
05:34:07|1.022
05:34:08|1.022
05:34:09|1.022
05:34:10|1.0222
05:34:11|1.0222
05:34:13|1.0208
05:34:14|1.0208
05:34:15|1.0207
05:34:16|1.0207
05:34:17|1.0216
05:34:18|1.0216
05:34:19|1.0211
05:34:19|1.0211
05:34:20|1.0211
05:34:22|1.0211
05:34:22|1.0211
05:34:24|1.0207
05:34:25|1.0207
05:34:25|1.0208
05:34:26|1.0221
05:34:27|1.0221
05:34:29|1.0207
05:34:30|1.0207
05:34:31|1.0207
05:34:32|1.0208
05:34:33|1.0208
05:34:34|1.0213
05:34:35|1.0213
05:34:37|1.0213
05:34:38|1.0213
05:34:38|1.0213
05:34:40|1.0213
05:34:41|1.0213
05:34:41|1.0213
05:34:42|1.0203
05:34:43|1.0194
05:34:44|1.0193
05:34:46|1.0199
05:34:47|1.0199
05:34:48|1.0191
05:34:49|1.0191
05:34:51|1.0186
05:34:51|1.0186
05:34:52|1.017
05:34:54|1.0179
05:34:55|1.0179
05:34:55|1.0168
05:34:56|1.0168
05:34:57|1.0165
05:34:58|1.0154
05:34:59|1.0154
05:35:00|1.0154
05:35:02|1.0154
05:35:03|1.0162
05:35:04|1.0162
05:35:05|1.0162
05:35:07|1.0161
05:35:07|1.0159
05:35:08|1.0159
05:35:10|1.0159
05:35:11|1.0159
05:35:12|1.0159
05:35:13|1.0159
05:35:14|1.0149
05:35:15|1.0139
05:35:16|1.0139
05:35:17|1.0139
05:35:18|1.0139
05:35:19|1.0139
05:35:20|1.0139
05:35:22|1.0139
05:35:23|1.0134
05:35:24|1.0139
05:35:25|1.0139
05:35:26|1.0139
05:35:27|1.0139
05:35:28|1.0139
05:35:29|1.0139
05:35:29|1.0139
05:35:30|1.0139
05:35:33|1.0138
05:35:34|1.0145
05:35:34|1.0145
05:35:35|1.0145
05:35:37|1.0155
05:35:39|1.0155
05:35:39|1.0155
05:35:41|1.0172
05:35:42|1.0154
05:35:43|1.0157
05:35:44|1.0157
05:35:45|1.0157
05:35:46|1.0157
05:35:47|1.0122
05:35:48|1.0122
05:35:49|1.0134
05:35:50|1.0134
05:35:52|1.0133
05:35:52|1.0127
05:35:54|1.0127
05:35:54|1.0127
05:35:55|1.0136
05:35:56|1.0136
05:35:57|1.0136
05:35:58|1.0136
05:35:59|1.0139
05:36:00|1.0139
05:36:02|1.0139
05:36:03|1.0139
05:36:04|1.0138
05:36:06|1.0138
05:36:07|1.013
05:36:08|1.013
05:36:10|1.013
05:36:10|1.013
05:36:11|1.0127
05:36:13|1.0136
05:36:14|1.0136
05:36:15|1.0121
05:36:16|1.0121
05:36:17|1.0121
05:36:18|1.0121
05:36:19|1.0121
05:36:20|1.0121
05:36:20|1.0121
05:36:22|1.0121
05:36:23|1.0121
05:36:23|1.0121
05:36:25|1.0121
05:36:26|1.0121
05:36:27|1.0136
05:36:28|1.0136
05:36:29|1.0136
05:36:29|1.0136
05:36:31|1.0136
05:36:31|1.015
05:36:34|1.0142
05:36:34|1.0142
05:36:36|1.0163
05:36:38|1.0165
05:36:38|1.0181
05:36:39|1.017
05:36:40|1.017
05:36:41|1.017
05:36:42|1.017
05:36:43|1.0167
05:36:44|1.0167
05:36:45|1.0167
05:36:47|1.0184
05:36:47|1.0184
05:36:48|1.0184
05:36:49|1.0184
05:36:51|1.0184
05:36:51|1.0175
05:36:52|1.0175
05:36:53|1.0175
05:36:54|1.0175
05:36:55|1.0175
05:36:56|1.0175
05:36:57|1.0175
05:36:58|1.0171
05:36:59|1.0171
05:37:00|1.0171
05:37:01|1.0171
05:37:02|1.0171
05:37:03|1.0171
05:37:04|1.0171
05:37:06|1.0171
05:37:08|1.0171
05:37:09|1.0171
05:37:10|1.0175
05:37:11|1.0175
05:37:13|1.0175
05:37:13|1.0175
05:37:15|1.0187
05:37:16|1.0187
05:37:17|1.0187
05:37:18|1.0187
05:37:19|1.0192
05:37:20|1.0192
05:37:21|1.0192
05:37:22|1.0192
05:37:23|1.0192
05:37:24|1.02
05:37:25|1.0201
05:37:26|1.0203
05:37:27|1.0203
05:37:28|1.0203
05:37:29|1.0204
05:37:30|1.022
05:37:31|1.0252
05:37:32|1.0248
05:37:33|1.0248
05:37:34|1.0248
05:37:36|1.0241
05:37:37|1.0212
05:37:38|1.0212
05:37:40|1.0212
05:37:40|1.0222
05:37:41|1.0222
05:37:42|1.0222
05:37:43|1.0222
05:37:44|1.0222
05:37:45|1.0222
05:37:46|1.0222
05:37:47|1.0222
05:37:48|1.0222
05:37:49|1.0222
05:37:50|1.022
05:37:52|1.0222
05:37:52|1.0236
05:37:53|1.0219
05:37:55|1.0219
05:37:55|1.0219
05:37:56|1.0219
05:37:58|1.0219
05:37:59|1.0219
05:38:00|1.0221
05:38:01|1.0221
05:38:02|1.0221
05:38:03|1.0221
05:38:04|1.0221
05:38:05|1.0221
05:38:07|1.0207
05:38:08|1.0207
05:38:09|1.0195
05:38:11|1.0183
05:38:11|1.017
05:38:12|1.017
05:38:13|1.017
05:38:15|1.017
05:38:16|1.017
05:38:16|1.017
05:38:18|1.017
05:38:20|1.017
05:38:20|1.017
05:38:21|1.0181
05:38:22|1.0181
05:38:23|1.0181
05:38:24|1.0181
05:38:25|1.0181
05:38:26|1.0181
05:38:27|1.0181
05:38:28|1.0181
05:38:29|1.0181
05:38:30|1.0181
05:38:31|1.0181
05:38:32|1.0181
05:38:33|1.0181
05:38:34|1.0181
05:38:36|1.0181
05:38:38|1.0181
05:38:39|1.0181
05:38:40|1.0181
05:38:41|1.0181
05:38:42|1.0181
05:38:43|1.0181
05:38:44|1.0181
05:38:45|1.0181
05:38:46|1.0181
05:38:47|1.0181
05:38:48|1.017
05:38:49|1.0171
05:38:50|1.0171
05:38:51|1.0171
05:38:52|1.0148
05:38:53|1.0148
05:38:54|1.0132
05:38:55|1.0132
05:38:56|1.0132
05:38:57|1.0132
05:38:58|1.0132
05:38:59|1.0132
05:39:00|1.0132
05:39:01|1.0132
05:39:02|1.0132
05:39:04|1.0138
05:39:05|1.0126
05:39:06|1.0132
05:39:07|1.0132
05:39:09|1.0132
05:39:09|1.0134
05:39:10|1.0134
05:39:12|1.011
05:39:14|1.0106
05:39:15|1.0106
05:39:15|1.0106
05:39:17|1.0106
05:39:18|1.0102
05:39:19|1.0102
05:39:20|1.0102
05:39:22|1.0082
05:39:22|1.0055
05:39:24|1.0065
05:39:25|1.0073
05:39:25|1.0073
05:39:27|1.0073
05:39:27|1.0073
05:39:29|1.0073
05:39:30|1.0082
05:39:31|1.0089
05:39:32|1.0089
05:39:33|1.0073
05:39:34|1.0073
05:39:35|1.0073
05:39:37|1.0073
05:39:38|1.0073
05:39:39|1.0073
05:39:40|1.0073
05:39:40|1.0083
05:39:41|1.0083
05:39:42|1.0083
05:39:44|1.0086
05:39:44|1.0089
05:39:46|1.0089
05:39:46|1.0089
05:39:47|1.0089
05:39:48|1.0089
05:39:50|1.0089
05:39:51|1.0089
05:39:52|1.0089
05:39:53|1.0089
05:39:54|1.0089
05:39:55|1.0096
05:39:57|1.0096
05:39:57|1.0096
05:39:59|1.0073
05:40:00|1.007
05:40:01|1.007
05:40:03|1.0072
05:40:04|1.0079
05:40:05|1.0082
05:40:06|1.0082
05:40:07|1.0082
05:40:08|1.0082
05:40:09|1.0089
05:40:11|1.0089
05:40:12|1.0089
05:40:13|1.0089
05:40:14|1.0089
05:40:15|1.0089
05:40:16|1.0089
05:40:17|1.0089
05:40:19|1.0089
05:40:20|1.0089
05:40:21|1.0089
05:40:22|1.0089
05:40:22|1.0075
05:40:23|1.0075
05:40:25|1.0075
05:40:25|1.0075
05:40:27|1.0075
05:40:27|1.0075
05:40:28|1.0088
05:40:30|1.0094
05:40:30|1.0108
05:40:31|1.0108
05:40:32|1.0108
05:40:34|1.0108
05:40:34|1.0108
05:40:35|1.0108
05:40:37|1.0137
05:40:39|1.0162
05:40:39|1.0135
05:40:40|1.0135
05:40:42|1.0135
05:40:42|1.0136
05:40:43|1.0136
05:40:44|1.0136
05:40:46|1.0136
05:40:47|1.0136
05:40:49|1.0136
05:40:49|1.0136
05:40:51|1.0133
05:40:52|1.0133
05:40:52|1.0147
05:40:54|1.0147
05:40:55|1.0147
05:40:57|1.0124
05:40:58|1.0124
05:40:58|1.0124
05:41:00|1.0124
05:41:00|1.0124
05:41:01|1.0124
05:41:02|1.0124
05:41:04|1.0124
05:41:06|1.0124
05:41:07|1.0124
05:41:08|1.0124
05:41:08|1.0127
05:41:10|1.0127
05:41:11|1.0127
05:41:12|1.0127
05:41:13|1.0144
05:41:14|1.0144
05:41:15|1.0144
05:41:16|1.0132
05:41:17|1.0132
05:41:18|1.0132
05:41:19|1.0132
05:41:20|1.0132
05:41:21|1.0132
05:41:22|1.0132
05:41:23|1.0132
05:41:24|1.0151
05:41:25|1.0156
05:41:27|1.0156
05:41:27|1.0161
05:41:28|1.0163
05:41:29|1.0168
05:41:30|1.0168
05:41:31|1.0168
05:41:33|1.0168
05:41:33|1.0168
05:41:34|1.0168
05:41:35|1.0183
05:41:37|1.0203
05:41:37|1.0203
05:41:39|1.0203
05:41:41|1.0203
05:41:41|1.0203
05:41:42|1.0203
05:41:44|1.0178
05:41:45|1.0178
05:41:47|1.0186
05:41:47|1.0172
05:41:48|1.0172
05:41:50|1.0172
05:41:50|1.0174
05:41:52|1.0174
05:41:52|1.0174
05:41:53|1.0194
05:41:54|1.0194
05:41:56|1.0194
05:41:56|1.0194
05:41:57|1.0194
05:41:59|1.0194
05:42:00|1.0194
05:42:01|1.0177
05:42:02|1.0177
05:42:03|1.0177
05:42:05|1.0178
05:42:06|1.0178
05:42:06|1.0173
05:42:08|1.0173
05:42:09|1.0173
05:42:10|1.0172
05:42:11|1.0172
05:42:12|1.0148
05:42:13|1.0148
05:42:14|1.0151
05:42:15|1.0151
05:42:16|1.0151
05:42:17|1.0151
05:42:18|1.0124
05:42:19|1.0124
05:42:21|1.0117
05:42:21|1.0117
05:42:23|1.0117
05:42:23|1.0117
05:42:24|1.0117
05:42:26|1.0117
05:42:27|1.0113
05:42:27|1.0113
05:42:28|1.0124
05:42:29|1.0124
05:42:30|1.0124
05:42:32|1.0124
05:42:33|1.0124
05:42:34|1.0124
05:42:35|1.0124
05:42:36|1.0124
05:42:37|1.0124
05:42:38|1.0124
05:42:39|1.0146
05:42:41|1.0146
05:42:43|1.0146
05:42:43|1.0146
05:42:44|1.0146
05:42:45|1.0146
05:42:46|1.0146
05:42:47|1.0146
05:42:48|1.0146
05:42:49|1.0146
05:42:50|1.0144
05:42:51|1.0144
05:42:52|1.0144
05:42:53|1.0144
05:42:54|1.0144
05:42:55|1.0144
05:42:56|1.0144
05:42:57|1.0144
05:42:58|1.0144
05:42:59|1.0138
05:43:00|1.0138
05:43:01|1.0138
05:43:02|1.0138
05:43:04|1.0138
05:43:06|1.013
05:43:06|1.0136
05:43:07|1.0136
05:43:08|1.0136
05:43:09|1.0136
05:43:11|1.0117
05:43:12|1.0117
05:43:13|1.0117
05:43:14|1.0117
05:43:15|1.0133
05:43:16|1.0133
05:43:18|1.0133
05:43:18|1.0133
05:43:20|1.0133
05:43:20|1.0133
05:43:22|1.0116
05:43:22|1.0128
05:43:24|1.0128
05:43:24|1.0125
05:43:26|1.0125
05:43:27|1.0125
05:43:27|1.0125
05:43:28|1.0125
05:43:30|1.0125
05:43:30|1.0125
05:43:32|1.0123
05:43:32|1.0139
05:43:33|1.0139
05:43:34|1.0139
05:43:35|1.0139
05:43:36|1.0139
05:43:37|1.0139
05:43:38|1.0139
05:43:41|1.0139
05:43:42|1.0139
05:43:43|1.0113
05:43:43|1.0103
05:43:45|1.0103
05:43:46|1.0109
05:43:47|1.0109
05:43:48|1.0109
05:43:49|1.0109
05:43:50|1.0109
05:43:51|1.0117
05:43:52|1.0154
05:43:53|1.0154
05:43:55|1.0155
05:43:55|1.0155
05:43:56|1.0155
05:43:57|1.0155
05:43:58|1.0155
05:43:59|1.0155
05:44:00|1.0155
05:44:02|1.0142
05:44:03|1.0142
05:44:04|1.0142
05:44:05|1.0139
05:44:06|1.0139
05:44:07|1.0139
05:44:09|1.0139
05:44:10|1.0139
05:44:12|1.0119
05:44:12|1.012
05:44:13|1.012
05:44:14|1.0109
05:44:16|1.0109
05:44:16|1.0109
05:44:17|1.0109
05:44:18|1.0109
05:44:20|1.0109
05:44:20|1.0118
05:44:21|1.0123
05:44:22|1.0123
05:44:24|1.0123
05:44:25|1.0123
05:44:26|1.0123
05:44:27|1.0123
05:44:29|1.0123
05:44:29|1.0123
05:44:30|1.0123
05:44:31|1.0123
05:44:32|1.0123
05:44:33|1.0123
05:44:34|1.0115
05:44:35|1.0115
05:44:36|1.0115
05:44:37|1.0115
05:44:38|1.0115
05:44:39|1.0115
05:44:40|1.0109
05:44:42|1.0109
05:44:42|1.0109
05:44:44|1.0109
05:44:44|1.0097
05:44:45|1.0097
05:44:46|1.0093
05:44:47|1.0093
05:44:49|1.0093
05:44:49|1.0083
05:44:52|1.0083
05:44:52|1.0083
05:44:53|1.0083
05:44:54|1.0083
05:44:56|1.0083
05:44:57|1.0083
05:44:58|1.0083
05:44:59|1.0083
05:45:00|1.0076
05:45:01|1.0076
05:45:03|1.0083
05:45:03|1.0083
05:45:05|1.0083
05:45:05|1.0083
05:45:07|1.0086
05:45:09|1.0092
05:45:09|1.0092
05:45:11|1.0092
05:45:11|1.0092
05:45:13|1.0092
05:45:14|1.0092
05:45:15|1.0092
05:45:16|1.0092
05:45:18|1.0104
05:45:18|1.0104
05:45:19|1.0104
05:45:20|1.0104
05:45:21|1.0104
05:45:22|1.0104
05:45:23|1.0128
05:45:24|1.0128
05:45:25|1.0128
05:45:26|1.0129
05:45:27|1.0129
05:45:28|1.0129
05:45:29|1.0129
05:45:30|1.0107
05:45:31|1.0107
05:45:32|1.0107
05:45:33|1.0107
05:45:34|1.0107
05:45:35|1.0104
05:45:36|1.0104
05:45:37|1.0104
05:45:38|1.0104
05:45:39|1.0083
05:45:40|1.0083
05:45:41|1.0083
05:45:42|1.0097
05:45:43|1.0088
05:45:44|1.0088
05:45:46|1.0088
05:45:48|1.0088
05:45:48|1.0088
05:45:49|1.0088
05:45:50|1.0088
05:45:51|1.0088
05:45:53|1.0088
05:45:54|1.0088
05:45:56|1.0088
05:45:56|1.0088
05:45:57|1.0088
05:45:58|1.0088
05:45:59|1.0088
05:46:00|1.0088
05:46:02|1.0111
05:46:03|1.0121
05:46:04|1.0121
05:46:05|1.0121
05:46:06|1.0133
05:46:07|1.0133
05:46:08|1.0133
05:46:09|1.0133
05:46:10|1.0133
05:46:11|1.0133
05:46:12|1.0133
05:46:13|1.0133
05:46:15|1.0128
05:46:16|1.0127
05:46:17|1.0127
05:46:18|1.0127
05:46:19|1.0127
05:46:20|1.0127
05:46:21|1.0108
05:46:22|1.0108
05:46:23|1.0108
05:46:24|1.0108
05:46:25|1.0108
05:46:26|1.0108
05:46:27|1.0097
05:46:28|1.0097
05:46:29|1.0097
05:46:30|1.0097
05:46:31|1.0097
05:46:32|1.0097
05:46:33|1.0115
05:46:34|1.0115
05:46:36|1.0115
05:46:36|1.0115
05:46:37|1.0115
05:46:38|1.0115
05:46:39|1.0115
05:46:41|1.0115
05:46:42|1.0115
05:46:43|1.0113
05:46:43|1.0124
05:46:45|1.0124
05:46:47|1.0124
05:46:48|1.0143
05:46:48|1.0142
05:46:49|1.0142
05:46:51|1.0142
05:46:51|1.0142
05:46:53|1.0142
05:46:53|1.0142
05:46:55|1.0142
05:46:55|1.0142
05:46:57|1.0142
05:46:58|1.0142
05:46:58|1.0142
05:47:01|1.0142
05:47:01|1.0142
05:47:03|1.0142
05:47:04|1.0142
05:47:05|1.0142
05:47:06|1.0142
05:47:08|1.0142
05:47:08|1.0142
05:47:10|1.013
05:47:11|1.013
05:47:12|1.013
05:47:13|1.013
05:47:14|1.013
05:47:15|1.013
05:47:16|1.013
05:47:17|1.013
05:47:18|1.013
05:47:20|1.012
05:47:20|1.012
05:47:21|1.012
05:47:23|1.012
05:47:23|1.012
05:47:24|1.012
05:47:26|1.012
05:47:26|1.012
05:47:27|1.012
05:47:29|1.012
05:47:29|1.012
05:47:31|1.012
05:47:32|1.012
05:47:32|1.0117
05:47:34|1.0117
05:47:34|1.0118
05:47:35|1.0118
05:47:37|1.0118
05:47:38|1.0118
05:47:40|1.0137
05:47:41|1.0142
05:47:41|1.0142
05:47:44|1.0142
05:47:44|1.0142
05:47:46|1.0142
05:47:47|1.0142
05:47:48|1.0142
05:47:50|1.0142
05:47:51|1.0142
05:47:52|1.0142
05:47:53|1.0122
05:47:55|1.0122
05:47:56|1.0122
05:47:57|1.0122
05:47:57|1.0122
05:47:58|1.0122
05:48:00|1.0122
05:48:00|1.0122
05:48:01|1.0122
05:48:02|1.0122
05:48:04|1.0122
05:48:05|1.0122
05:48:06|1.0122
05:48:07|1.0118
05:48:08|1.0118
05:48:10|1.0118
05:48:11|1.0118
05:48:11|1.0116
05:48:12|1.0116
05:48:14|1.0116
05:48:14|1.0116
05:48:15|1.0116
05:48:17|1.0116
05:48:19|1.0116
05:48:20|1.0116
05:48:20|1.0116
05:48:22|1.0116
05:48:22|1.0116
05:48:23|1.0116
05:48:25|1.0116
05:48:25|1.0106
05:48:26|1.0106
05:48:27|1.0106
05:48:28|1.0106
05:48:29|1.0106
05:48:30|1.0106
05:48:31|1.0106
05:48:32|1.0106
05:48:33|1.0106
05:48:34|1.0113
05:48:35|1.0116
05:48:36|1.0116
05:48:37|1.0116
05:48:38|1.0116
05:48:39|1.0116
05:48:40|1.0116
05:48:41|1.0116
05:48:42|1.0116
05:48:43|1.0116
05:48:44|1.0116
05:48:45|1.0116
05:48:46|1.0116
05:48:48|1.0116
05:48:48|1.0116
05:48:50|1.0116
05:48:51|1.0116
05:48:52|1.0116
05:48:53|1.0116
05:48:54|1.0116
05:48:55|1.0117
05:48:56|1.0117
05:48:57|1.0117
05:48:58|1.0117
05:48:59|1.0117
05:49:00|1.0098
05:49:02|1.0098
05:49:03|1.0098
05:49:04|1.0098
05:49:06|1.0098
05:49:07|1.0098
05:49:08|1.0098
05:49:09|1.0098
05:49:10|1.0098
05:49:11|1.0098
05:49:12|1.0098
05:49:13|1.0098
05:49:14|1.0098
05:49:15|1.0098
05:49:16|1.0098
05:49:17|1.0098
05:49:18|1.0098
05:49:19|1.0098
05:49:20|1.0098
05:49:21|1.0098
05:49:22|1.0098
05:49:24|1.0098
05:49:25|1.0098
05:49:26|1.0098
05:49:27|1.0098
05:49:28|1.0098
05:49:29|1.0115
05:49:30|1.0115
05:49:31|1.0115
05:49:32|1.0115
05:49:33|1.0115
05:49:34|1.0125
05:49:35|1.0125
05:49:36|1.0125
05:49:37|1.0125
05:49:38|1.0125
05:49:39|1.0125
05:49:40|1.0125
05:49:41|1.0125
05:49:42|1.0125
05:49:43|1.0122
05:49:44|1.0122
05:49:45|1.0122
05:49:47|1.0122
05:49:48|1.0122
05:49:49|1.0122
05:49:50|1.0122
05:49:52|1.0111
05:49:52|1.0111
05:49:53|1.0111
05:49:55|1.0111
05:49:55|1.0111
05:49:56|1.0111
05:49:58|1.0111
05:49:59|1.0098
05:50:00|1.0098
05:50:01|1.0108
05:50:03|1.0108
05:50:04|1.0108
05:50:05|1.0108
05:50:06|1.0108
05:50:07|1.0108
05:50:09|1.0108
05:50:10|1.0108
05:50:11|1.0108
05:50:11|1.0108
05:50:13|1.0108
05:50:14|1.0108
05:50:15|1.0108
05:50:17|1.0108
05:50:18|1.0108
05:50:18|1.0108
05:50:19|1.0108
05:50:20|1.0108
05:50:21|1.0108
05:50:22|1.0108
05:50:23|1.0108
05:50:24|1.0108
05:50:26|1.0108
05:50:27|1.0108
05:50:28|1.0108
05:50:29|1.0108
05:50:30|1.0109
05:50:31|1.0109
05:50:32|1.0109
05:50:33|1.0109
05:50:34|1.0109
05:50:35|1.0109
05:50:36|1.0109
05:50:37|1.0109
05:50:38|1.0109
05:50:39|1.0113
05:50:40|1.0113
05:50:41|1.0113
05:50:42|1.0113
05:50:43|1.0113
05:50:44|1.0113
05:50:45|1.011
05:50:46|1.0109
05:50:47|1.0109
05:50:48|1.0105
05:50:49|1.0109
05:50:50|1.0109
05:50:51|1.0109
05:50:52|1.0097
05:50:53|1.0097
05:50:55|1.0097
05:50:55|1.0097
05:50:57|1.0064
05:50:57|1.0064
05:50:58|1.0064
05:50:59|1.0064
05:51:01|1.0064
05:51:02|1.0064
05:51:04|1.0064
05:51:05|1.0078
05:51:05|1.0098
05:51:06|1.0098
05:51:08|1.0098
05:51:09|1.0098
05:51:10|1.0098
05:51:11|1.0098
05:51:12|1.0098
05:51:13|1.0098
05:51:14|1.0098
05:51:15|1.0098
05:51:17|1.0098
05:51:18|1.0098
05:51:19|1.0098
05:51:20|1.0098
05:51:21|1.0098
05:51:22|1.0098
05:51:23|1.0098
05:51:23|1.0095
05:51:25|1.0095
05:51:26|1.0095
05:51:27|1.0095
05:51:28|1.0095
05:51:29|1.0095
05:51:29|1.0095
05:51:31|1.0095
05:51:32|1.0095
05:51:32|1.0095
05:51:34|1.0095
05:51:34|1.0095
05:51:35|1.0085
05:51:36|1.0085
05:51:38|1.0085
05:51:39|1.0085
05:51:39|1.0085
05:51:40|1.0085
05:51:42|1.0085
05:51:42|1.0085
05:51:43|1.0085
05:51:44|1.0085
05:51:46|1.0085
05:51:47|1.0085
05:51:48|1.0085
05:51:49|1.0085
05:51:51|1.0085
05:51:51|1.0085
05:51:54|1.0085
05:51:54|1.0085
05:51:55|1.0085
05:51:56|1.0085
05:51:58|1.0071
05:51:58|1.0064
05:51:59|1.0064
05:52:00|1.0064
05:52:02|1.0069
05:52:03|1.0069
05:52:03|1.0069
05:52:05|1.0078
05:52:07|1.0078
05:52:07|1.0078
05:52:08|1.0078
05:52:09|1.0068
05:52:10|1.0068
05:52:12|1.0068
05:52:12|1.0068
05:52:13|1.0068
05:52:15|1.0068
05:52:17|1.0065
05:52:17|1.0082
05:52:19|1.0079
05:52:20|1.0079
05:52:21|1.0079
05:52:22|1.0079
05:52:23|1.0079
05:52:23|1.0079
05:52:25|1.0079
05:52:26|1.0079
05:52:27|1.0079
05:52:27|1.0079
05:52:28|1.0066
05:52:29|1.0066
05:52:30|1.0066
05:52:31|1.0079
05:52:32|1.0079
05:52:33|1.0079
05:52:35|1.0079
05:52:35|1.0064
05:52:37|1.005
05:52:37|1.005
05:52:38|1.005
05:52:39|1.005
05:52:40|1.007
05:52:42|1.007
05:52:42|1.007
05:52:43|1.007
05:52:44|1.007
05:52:45|1.007
05:52:46|1.007
05:52:47|1.0049
05:52:49|1.0058
05:52:49|1.0058
05:52:52|1.0058
05:52:52|1.0049
05:52:54|1.0049
05:52:56|1.0049
05:52:57|1.0042
05:52:57|1.0042
05:52:59|1.0042
05:53:00|1.0053
05:53:00|1.0056
05:53:02|1.0054
05:53:04|1.0054
05:53:04|1.0043
05:53:06|1.0043
05:53:07|1.0051
05:53:08|1.0051
05:53:09|1.0054
05:53:10|1.0054
05:53:12|1.0054
05:53:13|1.0054
05:53:14|1.0054
05:53:14|1.0054
05:53:16|1.0054
05:53:16|1.0054
05:53:19|1.0054
05:53:20|1.0054
05:53:21|1.0054
05:53:22|1.0054
05:53:23|1.0054
05:53:24|1.0054
05:53:25|1.0054
05:53:26|1.0054
05:53:27|1.0054
05:53:28|1.0054
05:53:29|1.0054
05:53:30|1.0054
05:53:31|1.0054
05:53:32|1.0054
05:53:33|1.0054
05:53:34|1.0054
05:53:35|1.0054
05:53:36|1.0054
05:53:37|1.0063
05:53:39|1.0071
05:53:39|1.0071
05:53:40|1.0071
05:53:41|1.0071
05:53:42|1.0071
05:53:43|1.0071
05:53:44|1.0071
05:53:45|1.0065
05:53:46|1.0065
05:53:47|1.0065
05:53:48|1.0065
05:53:50|1.0065
05:53:50|1.0065
05:53:51|1.0065
05:53:53|1.0065
05:53:53|1.0065
05:53:54|1.0065
05:53:55|1.0065
05:53:57|1.0065
05:53:58|1.0055
05:53:59|1.0055
05:54:00|1.0055
05:54:01|1.0055
05:54:02|1.0055
05:54:04|1.0055
05:54:05|1.0055
05:54:06|1.0055
05:54:08|1.0068
05:54:08|1.0068
05:54:10|1.0068
05:54:11|1.0069
05:54:13|1.008
05:54:13|1.0074
05:54:15|1.0074
05:54:16|1.0074
05:54:17|1.0074
05:54:18|1.0074
05:54:19|1.0074
05:54:20|1.0074
05:54:21|1.0074
05:54:22|1.0089
05:54:23|1.0089
05:54:24|1.0089
05:54:25|1.0089
05:54:26|1.0089
05:54:27|1.0089
05:54:28|1.0089
05:54:29|1.0089
05:54:30|1.0089
05:54:31|1.0089
05:54:32|1.0089
05:54:33|1.0089
05:54:34|1.0089
05:54:35|1.0089
05:54:36|1.0089
05:54:37|1.0097
05:54:38|1.0074
05:54:39|1.0074
05:54:40|1.0074
05:54:41|1.0074
05:54:42|1.0074
05:54:43|1.0074
05:54:44|1.0074
05:54:45|1.0074
05:54:46|1.0074
05:54:47|1.0074
05:54:48|1.0074
05:54:49|1.0074
05:54:50|1.0074
05:54:52|1.0074
05:54:52|1.0074
05:54:54|1.0074
05:54:54|1.0074
05:54:55|1.007
05:54:57|1.007
05:54:57|1.007
05:54:58|1.007
05:54:59|1.007
05:55:00|1.0089
05:55:01|1.0089
05:55:02|1.0089
05:55:03|1.0089
05:55:05|1.0089
05:55:06|1.0089
05:55:07|1.0089
05:55:07|1.0089
05:55:09|1.0089
05:55:10|1.0089
05:55:11|1.0089
05:55:11|1.0103
05:55:13|1.0103
05:55:14|1.0103
05:55:15|1.012
05:55:16|1.012
05:55:17|1.012
05:55:18|1.012
05:55:19|1.012
05:55:20|1.0116
05:55:21|1.0116
05:55:22|1.0116
05:55:23|1.0116
05:55:24|1.0116
05:55:25|1.0116
05:55:26|1.0116
05:55:27|1.0116
05:55:28|1.0116
05:55:29|1.0116
05:55:30|1.0116
05:55:31|1.0116
05:55:32|1.0116
05:55:33|1.0116
05:55:34|1.0116
05:55:35|1.0116
05:55:36|1.0116
05:55:37|1.0116
05:55:38|1.0116
05:55:39|1.0091
05:55:40|1.0089
05:55:41|1.0089
05:55:42|1.0089
05:55:43|1.0074
05:55:44|1.0074
05:55:45|1.0074
05:55:46|1.0074
05:55:47|1.0074
05:55:48|1.0079
05:55:49|1.0079
05:55:50|1.0079
05:55:51|1.0083
05:55:53|1.0083
05:55:54|1.0083
05:55:55|1.0083
05:55:56|1.0071
05:55:56|1.0071
05:55:58|1.0071
05:55:58|1.0071
05:55:59|1.0071
05:56:00|1.0084
05:56:03|1.0084
05:56:04|1.0083
05:56:05|1.0083
05:56:06|1.0083
05:56:08|1.0084
05:56:09|1.0084
05:56:11|1.0083
05:56:12|1.0083
05:56:13|1.0089
05:56:14|1.0077
05:56:15|1.0077
05:56:16|1.0077
05:56:17|1.0077
05:56:19|1.0077
05:56:20|1.0077
05:56:21|1.0078
05:56:22|1.0077
05:56:23|1.0077
05:56:23|1.0077
05:56:25|1.0077
05:56:25|1.0077
05:56:27|1.0077
05:56:28|1.0077
05:56:28|1.0086
05:56:31|1.0086
05:56:31|1.0103
05:56:32|1.0103
05:56:33|1.0103
05:56:34|1.0103
05:56:35|1.0109
05:56:36|1.0109
05:56:37|1.0109
05:56:38|1.0109
05:56:39|1.0109
05:56:40|1.0109
05:56:41|1.0109
05:56:42|1.0095
05:56:43|1.0095
05:56:44|1.0095
05:56:45|1.0095
05:56:46|1.0095
05:56:47|1.0095
05:56:48|1.0095
05:56:49|1.0095
05:56:50|1.0095
05:56:51|1.0095
05:56:52|1.0095
05:56:54|1.0095
05:56:56|1.0095
05:56:56|1.0095
05:56:57|1.0087
05:56:58|1.0087
05:56:59|1.0087
05:57:00|1.0094
05:57:02|1.0094
05:57:03|1.0092
05:57:05|1.0092
05:57:05|1.0092
05:57:07|1.009
05:57:08|1.009
05:57:10|1.009
05:57:11|1.009
05:57:12|1.009
05:57:14|1.009
05:57:15|1.009
05:57:16|1.008
05:57:17|1.0104
05:57:18|1.0104
05:57:20|1.0104
05:57:20|1.0104
05:57:22|1.011
05:57:22|1.011
05:57:23|1.011
05:57:24|1.011
05:57:26|1.0119
05:57:26|1.0119
05:57:27|1.0119
05:57:29|1.0119
05:57:29|1.0119
05:57:30|1.0119
05:57:31|1.0119
05:57:32|1.0119
05:57:33|1.0119
05:57:34|1.0119
05:57:35|1.0119
05:57:36|1.0119
05:57:37|1.0119
05:57:38|1.0119
05:57:39|1.0105
05:57:40|1.0104
05:57:41|1.0104
05:57:42|1.0092
05:57:44|1.0092
05:57:45|1.0107
05:57:46|1.0108
05:57:47|1.0108
05:57:48|1.0108
05:57:49|1.0108
05:57:50|1.0108
05:57:51|1.0108
05:57:52|1.0108
05:57:53|1.0108
05:57:54|1.0108
05:57:56|1.0108
05:57:56|1.0108
05:57:58|1.0108
05:57:59|1.0108
05:58:00|1.0108
05:58:01|1.0108
05:58:02|1.0108
05:58:03|1.0091
05:58:05|1.0101
05:58:06|1.0092
05:58:08|1.0092
05:58:09|1.0106
05:58:10|1.0106
05:58:11|1.0091
05:58:11|1.009
05:58:13|1.0082
05:58:14|1.0082
05:58:15|1.0077
05:58:16|1.009
05:58:17|1.0078
05:58:18|1.0078
05:58:19|1.0078
05:58:20|1.0078
05:58:21|1.0078
05:58:22|1.0078
05:58:23|1.0077
05:58:24|1.0077
05:58:25|1.0077
05:58:26|1.0077
05:58:27|1.0077
05:58:28|1.0077
05:58:29|1.0077
05:58:30|1.0077
05:58:31|1.0077
05:58:32|1.0077
05:58:32|1.0077
05:58:34|1.0077
05:58:34|1.0077
05:58:36|1.0077
05:58:37|1.0077
05:58:38|1.0077
05:58:39|1.0077
05:58:40|1.0085
05:58:41|1.0088
05:58:42|1.0093
05:58:43|1.0093
05:58:44|1.0093
05:58:45|1.0093
05:58:46|1.0093
05:58:47|1.01
05:58:48|1.01
05:58:49|1.0106
05:58:50|1.0087
05:58:51|1.0087
05:58:52|1.0087
05:58:53|1.0087
05:58:54|1.0087
05:58:55|1.0087
05:58:56|1.0087
05:58:57|1.0077
05:58:58|1.0077
05:58:59|1.0077
05:59:01|1.0077
05:59:01|1.0077
05:59:03|1.0077
05:59:05|1.0077
05:59:06|1.0093
05:59:07|1.0093
05:59:08|1.0093
05:59:09|1.0093
05:59:10|1.0093
05:59:11|1.0093
05:59:12|1.0093
05:59:13|1.0093
05:59:14|1.0086
05:59:15|1.0086
05:59:16|1.0086
05:59:18|1.0086
05:59:18|1.0086
05:59:20|1.0086
05:59:20|1.0086
05:59:21|1.0086
05:59:22|1.0086
05:59:23|1.0086
05:59:25|1.0086
05:59:26|1.0086
05:59:26|1.0104
05:59:27|1.0086
05:59:29|1.0086
05:59:30|1.0086
05:59:30|1.0082
05:59:31|1.0077
05:59:32|1.0077
05:59:33|1.0077
05:59:34|1.0077
05:59:35|1.0077
05:59:36|1.0077
05:59:37|1.0077
05:59:39|1.0077
05:59:39|1.0077
05:59:40|1.0077
05:59:41|1.0077
05:59:42|1.0077
05:59:43|1.0077
05:59:44|1.0077
05:59:46|1.0077
05:59:46|1.0077
05:59:47|1.0077
05:59:48|1.0077
05:59:49|1.0077
05:59:50|1.0077
05:59:51|1.0077
05:59:52|1.0077
05:59:53|1.0077
05:59:54|1.0077
05:59:56|1.0077
05:59:57|1.0072
05:59:59|1.0072
05:59:59|1.0072
06:00:00|1.0072
06:00:02|1.0072
06:00:04|1.0072
06:00:05|1.0072
06:00:06|1.0072
06:00:08|1.0055
06:00:09|1.0055
06:00:10|1.0054
06:00:10|1.0042
06:00:12|1.0042
06:00:12|1.0042
06:00:14|1.0042
06:00:15|1.004
06:00:16|1.0045
06:00:17|1.0047
06:00:18|1.0028
06:00:19|1.0028
06:00:20|1.0028
06:00:21|1.0043
06:00:22|1.0043
06:00:23|1.0028
06:00:24|1.0028
06:00:25|1.0028
06:00:26|1.0028
06:00:27|1.0028
06:00:28|1.0028
06:00:29|1.0028
06:00:30|1.0028
06:00:31|1.0028
06:00:32|1.0028
06:00:33|1.0028
06:00:34|1.0036
06:00:35|1.0036
06:00:36|1.0036
06:00:38|1.003
06:00:39|1.003
06:00:40|1.003
06:00:41|1.003
06:00:42|1.003
06:00:42|1.003
06:00:43|1.003
06:00:44|1.003
06:00:45|1.003
06:00:46|1.003
06:00:48|1.003
06:00:48|1.004
06:00:50|1.004
06:00:51|1.004
06:00:51|1.004
06:00:52|1.0011
06:00:53|1.0011
06:00:55|1.0011
06:00:55|1.0012
06:00:57|1.0012
06:00:59|1.0012
06:01:00|1.0012
06:01:01|1.0039
06:01:03|1.0028
06:01:04|1.0048
06:01:05|1.0035
06:01:07|1.0035
06:01:08|1.0059
06:01:09|1.0059
06:01:10|1.0059
06:01:11|1.0075
06:01:12|1.0075
06:01:13|1.0075
06:01:13|1.0076
06:01:15|1.0076
06:01:16|1.0086
06:01:16|1.0086
06:01:17|1.0086
06:01:19|1.0085
06:01:19|1.0085
06:01:21|1.009
06:01:22|1.0087
06:01:23|1.0087
06:01:24|1.0087
06:01:25|1.0087
06:01:26|1.0087
06:01:27|1.0087
06:01:28|1.0087
06:01:29|1.0087
06:01:30|1.0087
06:01:31|1.0098
06:01:32|1.0098
06:01:33|1.0098
06:01:34|1.0098
06:01:35|1.0098
06:01:36|1.0098
06:01:37|1.0098
06:01:38|1.0098
06:01:39|1.0098
06:01:40|1.0112
06:01:41|1.0137
06:01:42|1.0137
06:01:44|1.0162
06:01:45|1.0173
06:01:46|1.0155
06:01:47|1.0155
06:01:47|1.0155
06:01:48|1.0155
06:01:49|1.0151
06:01:50|1.0132
06:01:51|1.014
06:01:54|1.0153
06:01:54|1.0131
06:01:55|1.0131
06:01:56|1.0102
06:01:57|1.0102
06:01:59|1.0102
06:02:01|1.0102
06:02:02|1.0102
06:02:04|1.0116
06:02:04|1.0116
06:02:05|1.0116
06:02:06|1.0116
06:02:08|1.0116
06:02:10|1.0116
06:02:10|1.0116
06:02:11|1.0116
06:02:12|1.0116
06:02:14|1.0091
06:02:14|1.0091
06:02:16|1.0091
06:02:17|1.0091
06:02:18|1.0102
06:02:19|1.0102
06:02:20|1.0102
06:02:21|1.0082
06:02:22|1.0082
06:02:23|1.0082
06:02:24|1.0082
06:02:25|1.0082
06:02:26|1.0082
06:02:27|1.0082
06:02:28|1.0082
06:02:29|1.0082
06:02:30|1.0082
06:02:31|1.0082
06:02:32|1.0064
06:02:33|1.0064
06:02:34|1.0071
06:02:35|1.0071
06:02:36|1.0071
06:02:37|1.008
06:02:38|1.008
06:02:39|1.008
06:02:40|1.008
06:02:41|1.008
06:02:42|1.008
06:02:43|1.008
06:02:44|1.008
06:02:45|1.008
06:02:46|1.008
06:02:47|1.008
06:02:49|1.008
06:02:49|1.0098
06:02:50|1.0098
06:02:51|1.0098
06:02:52|1.0098
06:02:54|1.0096
06:02:54|1.0096
06:02:56|1.0096
06:02:57|1.0096
06:02:57|1.0096
06:02:59|1.0097
06:03:01|1.0097
06:03:02|1.0097
06:03:03|1.0097
06:03:03|1.0097
06:03:05|1.0097
06:03:07|1.0113
06:03:08|1.0113
06:03:09|1.0117
06:03:11|1.0096
06:03:11|1.0096
06:03:12|1.0096
06:03:13|1.0096
06:03:14|1.0096
06:03:16|1.0096
06:03:16|1.0096
06:03:17|1.0096
06:03:19|1.0096
06:03:20|1.0096
06:03:20|1.0096
06:03:21|1.0096
06:03:22|1.0114
06:03:23|1.0114
06:03:24|1.0114
06:03:25|1.0114
06:03:26|1.0114
06:03:27|1.0114
06:03:28|1.0114
06:03:29|1.0104
06:03:30|1.0123
06:03:31|1.0123
06:03:32|1.0123
06:03:33|1.0123
06:03:34|1.0121
06:03:35|1.0121
06:03:36|1.0121
06:03:37|1.0121
06:03:38|1.0121
06:03:39|1.0121
06:03:40|1.0125
06:03:41|1.0125
06:03:42|1.0125
06:03:43|1.0125
06:03:44|1.0125
06:03:45|1.0112
06:03:46|1.0098
06:03:47|1.0098
06:03:48|1.0093
06:03:49|1.0092
06:03:50|1.0092
06:03:51|1.0092
06:03:52|1.0092
06:03:53|1.0092
06:03:54|1.0092
06:03:55|1.0092
06:03:56|1.0092
06:03:57|1.0092
06:03:58|1.0085
06:03:59|1.0085
06:04:03|1.0085
06:04:04|1.0085
06:04:05|1.0085
06:04:06|1.0086
06:04:07|1.0086
06:04:08|1.0086
06:04:10|1.0086
06:04:11|1.0089
06:04:12|1.0089
06:04:13|1.0089
06:04:14|1.0089
06:04:15|1.0089
06:04:16|1.0089
06:04:17|1.0089
06:04:18|1.0089
06:04:19|1.0089
06:04:20|1.0089
06:04:21|1.0089
06:04:22|1.0089
06:04:24|1.0089
06:04:25|1.0115
06:04:25|1.0115
06:04:27|1.0107
06:04:28|1.0107
06:04:28|1.0126
06:04:29|1.0126
06:04:30|1.0126
06:04:32|1.0126
06:04:33|1.0126
06:04:34|1.0126
06:04:35|1.0126
06:04:35|1.0121
06:04:37|1.0121
06:04:38|1.0121
06:04:39|1.0121
06:04:39|1.0121
06:04:40|1.0121
06:04:42|1.0121
06:04:43|1.0121
06:04:44|1.0121
06:04:45|1.0121
06:04:46|1.0121
06:04:47|1.0121
06:04:47|1.0117
06:04:48|1.0117
06:04:49|1.0117
06:04:50|1.0117
06:04:51|1.0117
06:04:53|1.0117
06:04:54|1.0117
06:04:55|1.0117
06:04:55|1.0107
06:04:57|1.0113
06:04:57|1.0131
06:04:58|1.0131
06:04:59|1.0131
06:05:02|1.0131
06:05:02|1.0131
06:05:04|1.0131
06:05:04|1.0131
06:05:06|1.0131
06:05:07|1.0131
06:05:08|1.0131
06:05:09|1.0131
06:05:10|1.0131
06:05:10|1.013
06:05:11|1.013
06:05:13|1.013
06:05:14|1.013
06:05:15|1.013
06:05:16|1.013
06:05:18|1.0129
06:05:18|1.0129
06:05:20|1.0129
06:05:21|1.0129
06:05:21|1.0129
06:05:22|1.0133
06:05:23|1.0133
06:05:24|1.0133
06:05:25|1.0126
06:05:26|1.0126
06:05:27|1.0126
06:05:29|1.0126
06:05:29|1.0126
06:05:30|1.013
06:05:32|1.0137
06:05:33|1.0137
06:05:34|1.0137
06:05:35|1.0137
06:05:36|1.0137
06:05:37|1.0137
06:05:38|1.0141
06:05:39|1.0141
06:05:40|1.0141
06:05:40|1.0141
06:05:41|1.0123
06:05:43|1.0123
06:05:43|1.0131
06:05:45|1.0131
06:05:45|1.0131
06:05:47|1.0131
06:05:47|1.0118
06:05:48|1.0118
06:05:50|1.0118
06:05:50|1.0118
06:05:51|1.0118
06:05:53|1.0118
06:05:53|1.0118
06:05:54|1.0118
06:05:55|1.0118
06:05:56|1.0118
06:05:58|1.0118
06:05:58|1.0118
06:05:59|1.0118
06:06:01|1.0118
06:06:03|1.0118
06:06:03|1.0118
06:06:04|1.0118
06:06:06|1.0118
06:06:07|1.0118
06:06:08|1.0118
06:06:08|1.0121
06:06:10|1.0121
06:06:12|1.0122
06:06:13|1.0122
06:06:14|1.0111
06:06:15|1.0107
06:06:16|1.0107
06:06:18|1.0121
06:06:18|1.0121
06:06:19|1.0121
06:06:20|1.0121
06:06:21|1.0121
06:06:22|1.0121
06:06:23|1.0121
06:06:24|1.0112
06:06:25|1.0112
06:06:27|1.0112
06:06:28|1.0112
06:06:29|1.0112
06:06:30|1.0123
06:06:31|1.0115
06:06:32|1.0115
06:06:33|1.0115
06:06:34|1.0091
06:06:35|1.0091
06:06:36|1.0091
06:06:36|1.0085
06:06:38|1.0085
06:06:39|1.0093
06:06:40|1.0093
06:06:41|1.0096
06:06:41|1.0096
06:06:43|1.01
06:06:44|1.011
06:06:45|1.011
06:06:45|1.012
06:06:47|1.01
06:06:48|1.01
06:06:49|1.01
06:06:49|1.0095
06:06:50|1.0095
06:06:51|1.0093
06:06:52|1.0093
06:06:54|1.0076
06:06:55|1.0076
06:06:56|1.0076
06:06:56|1.0076
06:06:57|1.0079
06:06:58|1.0079
06:07:00|1.0079
06:07:00|1.0079
06:07:02|1.0064
06:07:03|1.0064
06:07:04|1.0064
06:07:06|1.0064
06:07:06|1.0064
06:07:07|1.0071
06:07:08|1.0071
06:07:09|1.0071
06:07:11|1.0075
06:07:12|1.0092
06:07:13|1.0092
06:07:15|1.0092
06:07:15|1.0092
06:07:17|1.0092
06:07:18|1.0092
06:07:19|1.0092
06:07:20|1.0092
06:07:22|1.0092
06:07:22|1.0092
06:07:24|1.0092
06:07:25|1.0092
06:07:26|1.0092
06:07:27|1.0086
06:07:28|1.0086
06:07:29|1.0086
06:07:29|1.0086
06:07:30|1.0086
06:07:31|1.0086
06:07:33|1.0086
06:07:33|1.0086
06:07:35|1.0086
06:07:36|1.0086
06:07:36|1.0086
06:07:37|1.0086
06:07:38|1.0086
06:07:39|1.0086
06:07:40|1.0086
06:07:41|1.0086
06:07:43|1.0086
06:07:44|1.0101
06:07:45|1.0102
06:07:46|1.0102
06:07:46|1.0105
06:07:47|1.0105
06:07:48|1.0105
06:07:50|1.0086
06:07:50|1.0086
06:07:52|1.0086
06:07:52|1.0086
06:07:54|1.0088
06:07:55|1.0084
06:07:56|1.0071
06:07:56|1.0071
06:07:57|1.0071
06:07:58|1.0071
06:07:59|1.0071
06:08:01|1.0071
06:08:01|1.0071
06:08:02|1.0071
06:08:05|1.0071
06:08:06|1.0071
06:08:07|1.0061
06:08:09|1.0061
06:08:10|1.0061
06:08:11|1.0061
06:08:12|1.0061
06:08:13|1.0061
06:08:14|1.0071
06:08:15|1.0071
06:08:17|1.0071
06:08:17|1.0071
06:08:18|1.0067
06:08:20|1.0066
06:08:20|1.0063
06:08:21|1.0061
06:08:22|1.0061
06:08:23|1.0061
06:08:24|1.0061
06:08:25|1.0062
06:08:27|1.0062
06:08:28|1.0062
06:08:29|1.0062
06:08:29|1.0062
06:08:31|1.0062
06:08:31|1.0062
06:08:33|1.0062
06:08:33|1.0062
06:08:34|1.0076
06:08:35|1.0085
06:08:37|1.0084
06:08:38|1.0097
06:08:38|1.0097
06:08:40|1.0097
06:08:40|1.0097
06:08:41|1.0097
06:08:42|1.0097
06:08:43|1.0097
06:08:44|1.0097
06:08:45|1.0097
06:08:46|1.0097
06:08:47|1.0097
06:08:48|1.0097
06:08:49|1.0097
06:08:51|1.0097
06:08:51|1.0081
06:08:53|1.0094
06:08:53|1.0094
06:08:54|1.0094
06:08:55|1.0094
06:08:56|1.0094
06:08:57|1.0094
06:08:58|1.0094
06:09:00|1.0094
06:09:00|1.0094
06:09:01|1.0094
06:09:02|1.0094
06:09:03|1.0094
06:09:04|1.0094
06:09:06|1.0094
06:09:08|1.0094
06:09:08|1.0094
06:09:10|1.0094
06:09:11|1.0094
06:09:12|1.0094
06:09:13|1.0094
06:09:14|1.0094
06:09:15|1.0094
06:09:16|1.0094
06:09:17|1.0094
06:09:18|1.0094
06:09:19|1.0094
06:09:20|1.0094
06:09:21|1.0094
06:09:22|1.0094
06:09:24|1.0094
06:09:25|1.0094
06:09:26|1.0094
06:09:27|1.0094
06:09:27|1.0094
06:09:28|1.0086
06:09:30|1.0086
06:09:30|1.0086
06:09:31|1.0086
06:09:32|1.0086
06:09:34|1.0086
06:09:35|1.0086
06:09:35|1.0086
06:09:37|1.0086
06:09:38|1.0086
06:09:38|1.0086
06:09:39|1.0086
06:09:40|1.0086
06:09:41|1.0086
06:09:42|1.0086
06:09:44|1.0086
06:09:44|1.0086
06:09:45|1.0086
06:09:46|1.0086
06:09:48|1.0086
06:09:48|1.0086
06:09:49|1.0086
06:09:50|1.0086
06:09:51|1.0086
06:09:52|1.0086
06:09:53|1.0086
06:09:54|1.0086
06:09:55|1.0086
06:09:57|1.0086
06:09:57|1.0086
06:09:58|1.0086
06:09:59|1.0086
06:10:00|1.0086
06:10:01|1.0086
06:10:03|1.0086
06:10:04|1.0084
06:10:04|1.0084
06:10:06|1.0084
06:10:08|1.0084
06:10:09|1.0084
06:10:10|1.0084
06:10:11|1.0084
06:10:12|1.0084
06:10:13|1.0084
06:10:14|1.0084
06:10:15|1.0107
06:10:15|1.0107
06:10:18|1.0107
06:10:18|1.0107
06:10:19|1.0107
06:10:20|1.0107
06:10:21|1.0107
06:10:23|1.0096
06:10:23|1.0096
06:10:24|1.0088
06:10:25|1.0088
06:10:26|1.0088
06:10:27|1.0088
06:10:28|1.0088
06:10:29|1.0088
06:10:30|1.0088
06:10:31|1.0088
06:10:32|1.0086
06:10:33|1.0086
06:10:34|1.0086
06:10:35|1.0081
06:10:36|1.0081
06:10:37|1.0081
06:10:38|1.0081
06:10:39|1.0081
06:10:40|1.0081
06:10:41|1.0075
06:10:42|1.0071
06:10:43|1.0078
06:10:44|1.007
06:10:45|1.007
06:10:46|1.007
06:10:47|1.007
06:10:48|1.007
06:10:49|1.007
06:10:50|1.0069
06:10:51|1.0069
06:10:52|1.0066
06:10:53|1.0078
06:10:54|1.0078
06:10:55|1.0078
06:10:56|1.0078
06:10:57|1.0078
06:10:58|1.0078
06:10:59|1.0078
06:11:00|1.0078
06:11:01|1.0078
06:11:02|1.0078
06:11:03|1.0078
06:11:04|1.0078
06:11:05|1.0078
06:11:07|1.0078
06:11:09|1.0078
06:11:10|1.0078
06:11:11|1.0068
06:11:13|1.0066
06:11:13|1.0066
06:11:14|1.0083
06:11:15|1.009
06:11:16|1.009
06:11:17|1.009
06:11:18|1.009
06:11:19|1.009
06:11:20|1.009
06:11:21|1.009
06:11:22|1.009
06:11:23|1.009
06:11:24|1.009
06:11:26|1.0088
06:11:26|1.0092
06:11:27|1.0092
06:11:29|1.0092
06:11:29|1.0092
06:11:30|1.0092
06:11:31|1.0092
06:11:32|1.0092
06:11:33|1.0092
06:11:34|1.0092
06:11:35|1.0092
06:11:36|1.0092
06:11:37|1.0092
06:11:38|1.0092
06:11:40|1.0092
06:11:41|1.0092
06:11:42|1.0092
06:11:43|1.0092
06:11:43|1.0092
06:11:44|1.0092
06:11:46|1.0092
06:11:46|1.009
06:11:48|1.009
06:11:48|1.009
06:11:49|1.009
06:11:51|1.009
06:11:52|1.009
06:11:52|1.0089
06:11:53|1.0089
06:11:54|1.0089
06:11:55|1.0089
06:11:56|1.0089
06:11:57|1.0089
06:11:59|1.0089
06:11:59|1.0096
06:12:01|1.0096
06:12:01|1.0096
06:12:04|1.0096
06:12:05|1.0097
06:12:06|1.0097
06:12:07|1.0097
06:12:09|1.0097
06:12:10|1.0097
06:12:11|1.0098
06:12:12|1.009
06:12:13|1.009
06:12:14|1.009
06:12:15|1.009
06:12:17|1.009
06:12:18|1.009
06:12:19|1.009
06:12:20|1.009
06:12:21|1.009
06:12:23|1.009
06:12:24|1.009
06:12:24|1.009
06:12:25|1.009
06:12:26|1.009
06:12:27|1.009
06:12:28|1.009
06:12:29|1.009
06:12:30|1.0116
06:12:31|1.0106
06:12:33|1.0106
06:12:34|1.0106
06:12:35|1.0106
06:12:36|1.0106
06:12:37|1.0106
06:12:37|1.0102
06:12:39|1.0102
06:12:39|1.0102
06:12:40|1.0102
06:12:42|1.0102
06:12:42|1.0097
06:12:44|1.0097
06:12:45|1.0097
06:12:46|1.0097
06:12:47|1.0097
06:12:48|1.0097
06:12:49|1.0097
06:12:50|1.0097
06:12:51|1.0097
06:12:52|1.0097
06:12:53|1.0097
06:12:54|1.012
06:12:55|1.0116
06:12:56|1.0122
06:12:57|1.0123
06:12:58|1.0123
06:12:59|1.0123
06:13:00|1.0123
06:13:01|1.0123
06:13:02|1.0129
06:13:03|1.0141
06:13:04|1.0151
06:13:05|1.0145
06:13:06|1.0145
06:13:07|1.0145
06:13:08|1.0137
06:13:10|1.0129
06:13:11|1.0129
06:13:13|1.0129
06:13:14|1.0129
06:13:15|1.0129
06:13:17|1.0129
06:13:17|1.0129
06:13:18|1.0129
06:13:20|1.0129
06:13:21|1.0107
06:13:22|1.0107
06:13:24|1.011
06:13:24|1.011
06:13:26|1.011
06:13:26|1.011
06:13:27|1.011
06:13:28|1.011
06:13:30|1.011
06:13:30|1.011
06:13:31|1.011
06:13:32|1.011
06:13:33|1.011
06:13:34|1.011
06:13:35|1.011
06:13:36|1.011
06:13:37|1.011
06:13:38|1.011
06:13:39|1.0126
06:13:40|1.0126
06:13:41|1.0126
06:13:42|1.0126
06:13:43|1.0126
06:13:44|1.0126
06:13:45|1.0126
06:13:47|1.0126
06:13:47|1.0126
06:13:48|1.0126
06:13:50|1.0126
06:13:51|1.0126
06:13:51|1.0126
06:13:52|1.0126
06:13:53|1.0126
06:13:54|1.0126
06:13:55|1.0126
06:13:56|1.0126
06:13:57|1.0126
06:13:58|1.0126
06:14:00|1.0107
06:14:00|1.0107
06:14:01|1.012
06:14:02|1.012
06:14:03|1.012
06:14:06|1.012
06:14:06|1.012
06:14:08|1.012
06:14:09|1.012
06:14:11|1.012
06:14:12|1.012
06:14:14|1.011
06:14:15|1.011
06:14:17|1.011
06:14:18|1.0122
06:14:19|1.0122
06:14:20|1.0122
06:14:20|1.0122
06:14:22|1.0122
06:14:23|1.012
06:14:24|1.012
06:14:25|1.012
06:14:26|1.012
06:14:27|1.012
06:14:28|1.012
06:14:29|1.012
06:14:30|1.012
06:14:31|1.012
06:14:33|1.012
06:14:34|1.012
06:14:35|1.012
06:14:36|1.012
06:14:36|1.012
06:14:37|1.012
06:14:39|1.012
06:14:39|1.012
06:14:41|1.012
06:14:42|1.012
06:14:43|1.012
06:14:44|1.012
06:14:44|1.012
06:14:46|1.012
06:14:46|1.012
06:14:48|1.012
06:14:48|1.012
06:14:49|1.012
06:14:51|1.012
06:14:51|1.012
06:14:53|1.012
06:14:53|1.012
06:14:55|1.012
06:14:56|1.012
06:14:57|1.012
06:14:58|1.0117
06:14:58|1.0117
06:15:00|1.0117
06:15:01|1.0117
06:15:01|1.0117
06:15:02|1.0117
06:15:03|1.0117
06:15:04|1.0117
06:15:06|1.0117
06:15:07|1.0117
06:15:08|1.0117
06:15:09|1.0117
06:15:11|1.0122
06:15:11|1.0125
06:15:13|1.0125
06:15:14|1.0125
06:15:15|1.0125
06:15:17|1.0125
06:15:18|1.0125
06:15:19|1.0125
06:15:19|1.0125
06:15:21|1.0125
06:15:22|1.0125
06:15:23|1.0125
06:15:23|1.011
06:15:25|1.011
06:15:26|1.011
06:15:26|1.0097
06:15:28|1.0097
06:15:29|1.0097
06:15:30|1.0097
06:15:31|1.0097
06:15:32|1.0097
06:15:33|1.0097
06:15:34|1.0097
06:15:35|1.0097
06:15:36|1.0097
06:15:37|1.0097
06:15:39|1.0097
06:15:39|1.0097
06:15:41|1.0097
06:15:42|1.0097
06:15:42|1.0097
06:15:44|1.0097
06:15:44|1.0097
06:15:45|1.0097
06:15:46|1.0097
06:15:47|1.0097
06:15:49|1.0097
06:15:49|1.0097
06:15:51|1.0097
06:15:51|1.0097
06:15:52|1.0097
06:15:53|1.0097
06:15:55|1.0097
06:15:56|1.0097
06:15:56|1.0097
06:15:57|1.0097
06:15:59|1.0097
06:16:00|1.0097
06:16:01|1.0097
06:16:01|1.0106
06:16:02|1.0106
06:16:03|1.0106
06:16:04|1.0106
06:16:06|1.0106
06:16:07|1.0106
06:16:07|1.0106
06:16:08|1.0106
06:16:09|1.0106
06:16:10|1.0106
06:16:13|1.0106
06:16:14|1.0106
06:16:16|1.0104
06:16:17|1.0104
06:16:18|1.0104
06:16:19|1.0104
06:16:20|1.0104
06:16:21|1.0104
06:16:23|1.0104
06:16:23|1.0104
06:16:25|1.0104
06:16:26|1.0104
06:16:27|1.0104
06:16:27|1.0104
06:16:29|1.0104
06:16:29|1.0104
06:16:30|1.0104
06:16:31|1.0104
06:16:34|1.0104
06:16:34|1.0104
06:16:35|1.0104
06:16:36|1.0104
06:16:37|1.0106
06:16:39|1.0106
06:16:39|1.0106
06:16:40|1.0106
06:16:41|1.0106
06:16:42|1.0106
06:16:43|1.0106
06:16:44|1.0106
06:16:46|1.0106
06:16:46|1.0106
06:16:47|1.0106
06:16:48|1.0106
06:16:49|1.0106
06:16:50|1.0106
06:16:51|1.0106
06:16:52|1.0106
06:16:53|1.0106
06:16:54|1.0106
06:16:55|1.011
06:16:56|1.011
06:16:57|1.011
06:16:58|1.011
06:16:59|1.011
06:17:00|1.011
06:17:01|1.011
06:17:02|1.011
06:17:03|1.011
06:17:04|1.0097
06:17:06|1.0097
06:17:07|1.0097
06:17:07|1.0097
06:17:09|1.0097
06:17:09|1.0097
06:17:11|1.0097
06:17:11|1.0097
06:17:13|1.0097
06:17:15|1.0097
06:17:16|1.0097
06:17:17|1.0097
06:17:18|1.0097
06:17:19|1.0097
06:17:20|1.0097
06:17:21|1.0087
06:17:22|1.0087
06:17:23|1.0087
06:17:24|1.0087
06:17:25|1.009
06:17:26|1.009
06:17:27|1.009
06:17:28|1.009
06:17:29|1.009
06:17:30|1.009
06:17:31|1.009
06:17:32|1.009
06:17:33|1.009
06:17:34|1.009
06:17:35|1.009
06:17:36|1.009
06:17:37|1.009
06:17:38|1.009
06:17:39|1.009
06:17:40|1.009
06:17:41|1.009
06:17:42|1.009
06:17:43|1.009
06:17:44|1.009
06:17:45|1.009
06:17:46|1.009
06:17:47|1.009
06:17:48|1.009
06:17:49|1.009
06:17:50|1.009
06:17:51|1.009
06:17:52|1.009
06:17:53|1.009
06:17:54|1.009
06:17:55|1.009
06:17:56|1.009
06:17:57|1.009
06:17:58|1.009
06:17:59|1.009
06:18:00|1.009
06:18:01|1.009
06:18:02|1.009
06:18:03|1.009
06:18:04|1.009
06:18:05|1.009
06:18:06|1.009
06:18:07|1.009
06:18:08|1.009
06:18:09|1.009
06:18:10|1.009
06:18:11|1.0103
06:18:12|1.0103
06:18:13|1.0103
06:18:14|1.0103
06:18:15|1.0103
06:18:16|1.0105
06:18:18|1.0105
06:18:19|1.0105
06:18:19|1.0105
06:18:21|1.0105
06:18:22|1.0105
06:18:23|1.0105
06:18:23|1.0105
06:18:25|1.0105
06:18:26|1.0105
06:18:27|1.0105
06:18:28|1.0105
06:18:29|1.0105
06:18:31|1.0105
06:18:32|1.0105
06:18:33|1.0105
06:18:34|1.0105
06:18:34|1.0105
06:18:35|1.0105
06:18:36|1.0105
06:18:37|1.0105
06:18:39|1.0112
06:18:40|1.0123
06:18:40|1.0123
06:18:42|1.0123
06:18:42|1.0123
06:18:43|1.0123
06:18:44|1.0123
06:18:45|1.0123
06:18:46|1.0123
06:18:48|1.0123
06:18:48|1.0123
06:18:49|1.0123
06:18:50|1.0146
06:18:51|1.0123
06:18:52|1.0123
06:18:53|1.0123
06:18:55|1.0112
06:18:55|1.0112
06:18:56|1.0112
06:18:57|1.0112
06:18:58|1.0112
06:19:00|1.0112
06:19:00|1.0112
06:19:02|1.0112
06:19:02|1.0112
06:19:04|1.0112
06:19:04|1.0112
06:19:06|1.0112
06:19:08|1.0112
06:19:08|1.0112
06:19:09|1.0112
06:19:10|1.0112
06:19:11|1.0112
06:19:12|1.0112
06:19:14|1.0112
06:19:15|1.0112
06:19:17|1.0112
06:19:19|1.0112
06:19:20|1.0112
06:19:21|1.0112
06:19:23|1.0112
06:19:24|1.0112
06:19:25|1.0112
06:19:26|1.0112
06:19:27|1.0112
06:19:28|1.0112
06:19:28|1.0112
06:19:29|1.0112
06:19:31|1.0112
06:19:31|1.0112
06:19:32|1.0112
06:19:33|1.0112
06:19:35|1.0112
06:19:36|1.0112
06:19:37|1.0112
06:19:38|1.0112
06:19:38|1.0112
06:19:40|1.0112
06:19:42|1.0112
06:19:42|1.0112
06:19:44|1.0112
06:19:44|1.0112
06:19:45|1.0112
06:19:47|1.0112
06:19:48|1.0112
06:19:49|1.0112
06:19:49|1.0124
06:19:50|1.0124
06:19:51|1.0124
06:19:52|1.0124
06:19:53|1.0124
06:19:54|1.0124
06:19:55|1.0124
06:19:57|1.0124
06:19:57|1.0124
06:19:58|1.0124
06:19:59|1.0124
06:20:00|1.0124
06:20:03|1.0121
06:20:03|1.0121
06:20:05|1.0121
06:20:06|1.0121
06:20:06|1.0121
06:20:07|1.0121
06:20:08|1.0121
06:20:10|1.0139
06:20:10|1.0139
06:20:12|1.0139
06:20:13|1.0139
06:20:13|1.0139
06:20:15|1.0139
06:20:16|1.0139
06:20:18|1.0139
06:20:19|1.0139
06:20:20|1.0139
06:20:21|1.0139
06:20:23|1.0139
06:20:24|1.0139
06:20:26|1.0127
06:20:27|1.0127
06:20:28|1.0127
06:20:29|1.0127
06:20:29|1.0127
06:20:30|1.0143
06:20:32|1.0143
06:20:32|1.0143
06:20:33|1.0143
06:20:35|1.0159
06:20:36|1.0159
06:20:36|1.0155
06:20:37|1.0154
06:20:39|1.0154
06:20:39|1.0154
06:20:40|1.0154
06:20:42|1.0149
06:20:43|1.0149
06:20:44|1.0149
06:20:44|1.0149
06:20:46|1.0149
06:20:47|1.0149
06:20:48|1.0149
06:20:49|1.0149
06:20:49|1.0149
06:20:51|1.0149
06:20:51|1.0149
06:20:52|1.0149
06:20:54|1.0149
06:20:54|1.0187
06:20:56|1.0188
06:20:57|1.0188
06:20:58|1.0182
06:20:59|1.0182
06:21:00|1.0182
06:21:02|1.0182
06:21:02|1.0182
06:21:03|1.0182
06:21:05|1.0182
06:21:06|1.02
06:21:06|1.02
06:21:08|1.02
06:21:08|1.02
06:21:10|1.02
06:21:11|1.02
06:21:12|1.02
06:21:13|1.02
06:21:14|1.02
06:21:15|1.02
06:21:15|1.02
06:21:18|1.02
06:21:19|1.02
06:21:21|1.02
06:21:22|1.0212
06:21:24|1.0212
06:21:24|1.0212
06:21:25|1.0212
06:21:27|1.0212
06:21:28|1.0212
06:21:29|1.0213
06:21:30|1.0259
06:21:31|1.0256
06:21:33|1.0215
06:21:33|1.0234
06:21:35|1.0229
06:21:35|1.0245
06:21:36|1.0245
06:21:37|1.0233
06:21:39|1.0233
06:21:40|1.0233
06:21:40|1.0233
06:21:42|1.0233
06:21:43|1.0243
06:21:43|1.0224
06:21:44|1.0224
06:21:45|1.0223
06:21:46|1.0223
06:21:47|1.0223
06:21:49|1.0223
06:21:49|1.0223
06:21:50|1.022
06:21:51|1.022
06:21:52|1.022
06:21:53|1.022
06:21:55|1.022
06:21:56|1.022
06:21:57|1.022
06:21:57|1.022
06:21:58|1.022
06:21:59|1.022
06:22:01|1.022
06:22:01|1.022
06:22:03|1.022
06:22:04|1.022
06:22:04|1.022
06:22:06|1.022
06:22:06|1.022
06:22:08|1.022
06:22:08|1.022
06:22:10|1.023
06:22:11|1.023
06:22:12|1.023
06:22:13|1.023
06:22:14|1.023
06:22:15|1.023
06:22:16|1.023
06:22:17|1.023
06:22:19|1.0244
06:22:20|1.0244
06:22:21|1.0244
06:22:22|1.0244
06:22:24|1.0244
06:22:25|1.0235
06:22:26|1.0235
06:22:28|1.0244
06:22:29|1.0244
06:22:30|1.0244
06:22:30|1.0235
06:22:32|1.0235
06:22:34|1.0235
06:22:34|1.0235
06:22:35|1.0235
06:22:36|1.0221
06:22:37|1.0221
06:22:38|1.0221
06:22:39|1.0221
06:22:41|1.0221
06:22:41|1.0221
06:22:42|1.0221
06:22:43|1.0221
06:22:45|1.0221
06:22:45|1.0221
06:22:46|1.0221
06:22:47|1.0224
06:22:48|1.0224
06:22:49|1.0224
06:22:50|1.0224
06:22:51|1.0224
06:22:52|1.0224
06:22:53|1.0224
06:22:54|1.0224
06:22:55|1.0224
06:22:56|1.0226
06:22:57|1.0226
06:22:58|1.0226
06:22:59|1.0226
06:23:00|1.0226
06:23:02|1.0226
06:23:03|1.0226
06:23:04|1.0224
06:23:04|1.0224
06:23:05|1.0219
06:23:06|1.0222
06:23:08|1.0222
06:23:09|1.0222
06:23:10|1.0222
06:23:11|1.0222
06:23:12|1.0222
06:23:13|1.0222
06:23:14|1.0222
06:23:15|1.0237
06:23:16|1.0237
06:23:17|1.0242
06:23:18|1.0242
06:23:20|1.0242
06:23:21|1.0242
06:23:23|1.0242
06:23:24|1.0244
06:23:24|1.0244
06:23:26|1.0244
06:23:27|1.0244
06:23:28|1.0244
06:23:29|1.0244
06:23:30|1.0244
06:23:31|1.0244
06:23:32|1.0244
06:23:32|1.0244
06:23:34|1.0244
06:23:35|1.0244
06:23:36|1.0244
06:23:38|1.0244
06:23:38|1.0244
06:23:39|1.0244
06:23:40|1.0244
06:23:42|1.0244
06:23:44|1.0244
06:23:44|1.0244
06:23:45|1.0232
06:23:46|1.0232
06:23:47|1.0232
06:23:48|1.0232
06:23:49|1.0232
06:23:50|1.022
06:23:51|1.022
06:23:52|1.022
06:23:53|1.022
06:23:54|1.022
06:23:55|1.022
06:23:56|1.022
06:23:57|1.022
06:23:58|1.022
06:23:59|1.022
06:24:00|1.022
06:24:02|1.022
06:24:02|1.022
06:24:04|1.022
06:24:05|1.022
06:24:05|1.022
06:24:07|1.022
06:24:08|1.022
06:24:09|1.0204
06:24:10|1.0216
06:24:11|1.0216
06:24:13|1.0216
06:24:14|1.0216
06:24:15|1.0216
06:24:16|1.0216
06:24:16|1.0216
06:24:18|1.0216
06:24:20|1.0216
06:24:21|1.0216
06:24:22|1.0216
06:24:23|1.0216
06:24:25|1.0216
06:24:26|1.0216
06:24:27|1.0216
06:24:27|1.0216
06:24:28|1.0216
06:24:31|1.0195
06:24:31|1.0183
06:24:32|1.0183
06:24:33|1.0183
06:24:34|1.0183
06:24:35|1.0183
06:24:36|1.0183
06:24:37|1.0183
06:24:39|1.0183
06:24:39|1.0183
06:24:40|1.0183
06:24:41|1.0183
06:24:42|1.0176
06:24:43|1.0176
06:24:44|1.0176
06:24:45|1.0176
06:24:46|1.0176
06:24:47|1.0176
06:24:48|1.0176
06:24:49|1.0176
06:24:50|1.0176
06:24:51|1.0176
06:24:52|1.0176
06:24:53|1.0176
06:24:54|1.0176
06:24:55|1.0176
06:24:56|1.0176
06:24:57|1.0176
06:24:58|1.0179
06:24:59|1.0183
06:25:00|1.0183
06:25:01|1.0183
06:25:02|1.0183
06:25:03|1.0183
06:25:04|1.0197
06:25:05|1.0185
06:25:06|1.0185
06:25:07|1.0185
06:25:09|1.0185
06:25:09|1.0185
06:25:11|1.0185
06:25:11|1.0185
06:25:12|1.0185
06:25:13|1.0185
06:25:14|1.0185
06:25:15|1.0185
06:25:16|1.0185
06:25:17|1.0185
06:25:18|1.0185
06:25:19|1.0195
06:25:21|1.0195
06:25:23|1.0195
06:25:24|1.0195
06:25:25|1.0195
06:25:26|1.0195
06:25:28|1.0195
06:25:29|1.0183
06:25:30|1.0183
06:25:31|1.019
06:25:32|1.019
06:25:33|1.019
06:25:34|1.019
06:25:35|1.0197
06:25:36|1.0191
06:25:38|1.0191
06:25:38|1.0191
06:25:39|1.0191
06:25:40|1.0191
06:25:41|1.0191
06:25:42|1.0191
06:25:43|1.0185
06:25:44|1.0185
06:25:45|1.0185
06:25:46|1.0191
06:25:47|1.0191
06:25:48|1.0191
06:25:49|1.0191
06:25:50|1.0191
06:25:51|1.0191
06:25:53|1.0191
06:25:53|1.0191
06:25:54|1.0191
06:25:55|1.0191
06:25:56|1.0191
06:25:57|1.0191
06:25:59|1.0191
06:25:59|1.0191
06:26:00|1.0191
06:26:01|1.0191
06:26:04|1.0191
06:26:05|1.0191
06:26:06|1.0191
06:26:06|1.0191
06:26:07|1.0191
06:26:09|1.0191
06:26:09|1.0191
06:26:11|1.0191
06:26:12|1.0191
06:26:13|1.0191
06:26:14|1.0191
06:26:15|1.0178
06:26:16|1.0174
06:26:17|1.0174
06:26:18|1.0174
06:26:19|1.0174
06:26:19|1.0174
06:26:22|1.0174
06:26:22|1.0169
06:26:24|1.0169
06:26:24|1.0169
06:26:26|1.0169
06:26:27|1.0169
06:26:28|1.0169
06:26:28|1.0169
06:26:30|1.0169
06:26:31|1.0169
06:26:32|1.0169
06:26:33|1.0169
06:26:35|1.0169
06:26:35|1.0169
06:26:36|1.0169
06:26:38|1.0169
06:26:39|1.0169
06:26:40|1.0169
06:26:41|1.0169
06:26:42|1.0177
06:26:43|1.0183
06:26:44|1.017
06:26:45|1.017
06:26:46|1.017
06:26:47|1.017
06:26:48|1.017
06:26:49|1.017
06:26:50|1.017
06:26:51|1.017
06:26:52|1.017
06:26:53|1.017
06:26:54|1.017
06:26:55|1.017
06:26:56|1.017
06:26:57|1.017
06:26:58|1.017
06:26:59|1.017
06:27:00|1.017
06:27:01|1.017
06:27:02|1.017
06:27:03|1.017
06:27:04|1.017
06:27:05|1.017
06:27:06|1.017
06:27:07|1.017
06:27:09|1.017
06:27:10|1.017
06:27:10|1.017
06:27:13|1.017
06:27:13|1.017
06:27:14|1.017
06:27:16|1.017
06:27:17|1.017
06:27:18|1.017
06:27:19|1.017
06:27:21|1.017
06:27:22|1.017
06:27:24|1.017
06:27:25|1.017
06:27:26|1.017
06:27:28|1.017
06:27:30|1.017
06:27:30|1.017
06:27:31|1.017
06:27:32|1.017
06:27:34|1.017
06:27:34|1.017
06:27:35|1.017
06:27:37|1.017
06:27:37|1.017
06:27:38|1.017
06:27:39|1.017
06:27:40|1.017
06:27:41|1.017
06:27:42|1.017
06:27:43|1.017
06:27:44|1.017
06:27:45|1.0185
06:27:47|1.0185
06:27:48|1.0185
06:27:49|1.0185
06:27:50|1.0185
06:27:51|1.0185
06:27:52|1.0185
06:27:53|1.0185
06:27:54|1.0185
06:27:56|1.0185
06:27:56|1.0185
06:27:57|1.0185
06:27:58|1.0185
06:27:59|1.0185
06:28:00|1.0185
06:28:02|1.0185
06:28:03|1.0187
06:28:04|1.0187
06:28:05|1.0187
06:28:06|1.0187
06:28:07|1.0187
06:28:08|1.0187
06:28:09|1.0187
06:28:10|1.0187
06:28:11|1.0187
06:28:12|1.0187
06:28:13|1.0187
06:28:14|1.0187
06:28:15|1.0187
06:28:16|1.0187
06:28:17|1.0187
06:28:18|1.0187
06:28:19|1.0187
06:28:20|1.0187
06:28:21|1.0187
06:28:22|1.0186
06:28:23|1.0186
06:28:24|1.0186
06:28:26|1.0186
06:28:27|1.0186
06:28:28|1.0186
06:28:30|1.0186
06:28:30|1.0186
06:28:31|1.0186
06:28:32|1.0186
06:28:33|1.0186
06:28:35|1.0186
06:28:35|1.0186
06:28:37|1.0186
06:28:38|1.0186
06:28:38|1.0186
06:28:39|1.0186
06:28:40|1.0186
06:28:42|1.0182
06:28:42|1.0182
06:28:43|1.0182
06:28:44|1.0182
06:28:45|1.0182
06:28:46|1.0182
06:28:47|1.0182
06:28:49|1.0182
06:28:49|1.0182
06:28:50|1.0182
06:28:51|1.0182
06:28:52|1.0182
06:28:54|1.0182
06:28:54|1.0182
06:28:55|1.0182
06:28:56|1.0182
06:28:57|1.0177
06:28:59|1.0177
06:29:00|1.0177
06:29:00|1.0177
06:29:02|1.0177
06:29:02|1.0177
06:29:04|1.0177
06:29:06|1.0165
06:29:06|1.0165
06:29:07|1.0165
06:29:08|1.0165
06:29:10|1.0165
06:29:11|1.0165
06:29:12|1.0165
06:29:14|1.0165
06:29:15|1.0165
06:29:16|1.0165
06:29:17|1.0165
06:29:18|1.0165
06:29:19|1.0165
06:29:20|1.0165
06:29:21|1.0165
06:29:22|1.0165
06:29:23|1.0165
06:29:24|1.0165
06:29:25|1.0165
06:29:27|1.0165
06:29:28|1.0165
06:29:29|1.0165
06:29:31|1.0165
06:29:31|1.0165
06:29:33|1.0165
06:29:34|1.0165
06:29:35|1.0165
06:29:36|1.0165
06:29:37|1.0165
06:29:39|1.0157
06:29:40|1.0157
06:29:40|1.0157
06:29:41|1.0157
06:29:42|1.0157
06:29:43|1.0157
06:29:44|1.0157
06:29:45|1.0163
06:29:46|1.0163
06:29:47|1.0163
06:29:48|1.0163
06:29:50|1.0163
06:29:50|1.0163
06:29:51|1.0163
06:29:52|1.0163
06:29:53|1.0163
06:29:54|1.0163
06:29:55|1.0163
06:29:56|1.0163
06:29:57|1.0162
06:29:58|1.0162
06:29:59|1.0182
06:30:00|1.0182
06:30:01|1.0179
06:30:02|1.0179
06:30:03|1.0179
06:30:04|1.0179
06:30:05|1.0179
06:30:06|1.0179
06:30:07|1.0179
06:30:09|1.0179
06:30:09|1.0179
06:30:10|1.0179
06:30:11|1.0186
06:30:13|1.0186
06:30:14|1.0186
06:30:15|1.0186
06:30:16|1.0186
06:30:17|1.0186
06:30:18|1.0186
06:30:19|1.0186
06:30:20|1.0186
06:30:21|1.0186
06:30:22|1.0176
06:30:23|1.0176
06:30:24|1.0176
06:30:25|1.0177
06:30:27|1.0177
06:30:28|1.0157
06:30:29|1.0157
06:30:30|1.0157
06:30:31|1.0157
06:30:32|1.0157
06:30:33|1.0157
06:30:34|1.0167
06:30:35|1.0167
06:30:36|1.0167
06:30:37|1.0167
06:30:39|1.0167
06:30:40|1.0167
06:30:41|1.0167
06:30:42|1.0167
06:30:43|1.0167
06:30:44|1.0167
06:30:45|1.0167
06:30:46|1.0167
06:30:47|1.0167
06:30:48|1.0157
06:30:49|1.0157
06:30:50|1.0157
06:30:51|1.0157
06:30:52|1.0157
06:30:53|1.0157
06:30:54|1.0157
06:30:55|1.0157
06:30:56|1.0157
06:30:57|1.0157
06:30:58|1.0157
06:30:59|1.0157
06:31:00|1.0157
06:31:01|1.0157
06:31:03|1.0157
06:31:03|1.0157
06:31:05|1.0157
06:31:06|1.0157
06:31:07|1.0157
06:31:09|1.0157
06:31:09|1.0157
06:31:10|1.018
06:31:11|1.018
06:31:12|1.018
06:31:14|1.018
06:31:15|1.018
06:31:16|1.018
06:31:17|1.018
06:31:18|1.0177
06:31:19|1.0177
06:31:20|1.0177
06:31:21|1.0177
06:31:22|1.0177
06:31:23|1.018
06:31:24|1.018
06:31:26|1.0166
06:31:28|1.0185
06:31:29|1.0185
06:31:30|1.0185
06:31:30|1.0185
06:31:32|1.0185
06:31:34|1.0185
06:31:34|1.0185
06:31:36|1.0185
06:31:36|1.0185
06:31:38|1.0185
06:31:38|1.0185
06:31:39|1.0185
06:31:41|1.0185
06:31:42|1.0185
06:31:42|1.0185
06:31:44|1.0185
06:31:45|1.0185
06:31:46|1.0185
06:31:47|1.0185
06:31:48|1.0185
06:31:49|1.0185
06:31:50|1.0185
06:31:51|1.0185
06:31:52|1.0185
06:31:53|1.0185
06:31:54|1.0185
06:31:55|1.0186
06:31:56|1.0186
06:31:57|1.0186
06:31:58|1.0186
06:31:59|1.0186
06:32:00|1.0185
06:32:01|1.018
06:32:02|1.0161
06:32:04|1.0159
06:32:04|1.0159
06:32:05|1.0155
06:32:06|1.0155
06:32:07|1.0155
06:32:09|1.0155
06:32:10|1.0155
06:32:11|1.0155
06:32:12|1.0159
06:32:13|1.0159
06:32:14|1.0159
06:32:16|1.0159
06:32:17|1.0159
06:32:18|1.018
06:32:19|1.018
06:32:20|1.018
06:32:21|1.018
06:32:22|1.018
06:32:23|1.0182
06:32:24|1.0182
06:32:25|1.0182
06:32:26|1.0182
06:32:27|1.0182
06:32:29|1.0166
06:32:29|1.0166
06:32:31|1.0166
06:32:31|1.0166
06:32:34|1.0166
06:32:34|1.0166
06:32:36|1.0166
06:32:36|1.0166
06:32:37|1.0166
06:32:38|1.0166
06:32:39|1.0166
06:32:40|1.0166
06:32:41|1.0166
06:32:42|1.0166
06:32:43|1.016
06:32:44|1.016
06:32:45|1.016
06:32:46|1.016
06:32:47|1.016
06:32:48|1.016
06:32:49|1.016
06:32:50|1.016
06:32:51|1.016
06:32:53|1.016
06:32:53|1.016
06:32:55|1.016
06:32:55|1.016
06:32:56|1.016
06:32:57|1.016
06:32:58|1.0162
06:32:59|1.0162
06:33:01|1.0162
06:33:02|1.0162
06:33:02|1.0162
06:33:03|1.0162
06:33:04|1.0162
06:33:07|1.0162
06:33:08|1.0162
06:33:09|1.0164
06:33:10|1.0164
06:33:12|1.0164
06:33:12|1.0164
06:33:14|1.0164
06:33:15|1.0164
06:33:16|1.0164
06:33:17|1.0164
06:33:18|1.0164
06:33:18|1.0164
06:33:19|1.0164
06:33:21|1.0164
06:33:22|1.0163
06:33:23|1.0163
06:33:23|1.0163
06:33:25|1.0163
06:33:26|1.0163
06:33:27|1.0163
06:33:27|1.0163
06:33:29|1.0153
06:33:31|1.0153
06:33:31|1.0153
06:33:32|1.0153
06:33:33|1.0153
06:33:35|1.0153
06:33:36|1.0153
06:33:36|1.0153
06:33:38|1.0153
06:33:39|1.0153
06:33:39|1.0153
06:33:40|1.0153
06:33:42|1.0153
06:33:42|1.0136
06:33:45|1.0136
06:33:45|1.0136
06:33:47|1.0136
06:33:47|1.0136
06:33:48|1.0136
06:33:49|1.0143
06:33:50|1.0143
06:33:52|1.0143
06:33:52|1.0143
06:33:54|1.0143
06:33:55|1.0143
06:33:56|1.0143
06:33:57|1.0143
06:33:58|1.0143
06:33:59|1.0143
06:34:00|1.0143
06:34:01|1.0151
06:34:03|1.0151
06:34:03|1.0151
06:34:04|1.0151
06:34:06|1.0151
06:34:07|1.0151
06:34:07|1.0151
06:34:08|1.0151
06:34:09|1.0151
06:34:11|1.0171
06:34:11|1.0171
06:34:13|1.0171
06:34:13|1.0171
06:34:16|1.0171
06:34:17|1.0171
06:34:18|1.0171
06:34:18|1.0171
06:34:20|1.0171
06:34:21|1.0171
06:34:22|1.0171
06:34:24|1.0146
06:34:25|1.0146
06:34:26|1.0146
06:34:26|1.0146
06:34:27|1.0146
06:34:28|1.0146
06:34:31|1.0138
06:34:32|1.0138
06:34:34|1.0138
06:34:35|1.0148
06:34:36|1.0148
06:34:37|1.0148
06:34:38|1.0148
06:34:39|1.0148
06:34:40|1.0148
06:34:41|1.0148
06:34:42|1.0148
06:34:44|1.0148
06:34:44|1.0162
06:34:45|1.0162
06:34:46|1.0162
06:34:47|1.0171
06:34:49|1.0171
06:34:50|1.0171
06:34:51|1.0171
06:34:52|1.0171
06:34:52|1.0171
06:34:54|1.0171
06:34:54|1.0171
06:34:55|1.0171
06:34:56|1.0171
06:34:57|1.0171
06:34:58|1.0171
06:34:59|1.0171
06:35:00|1.0171
06:35:02|1.0171
06:35:02|1.0171
06:35:03|1.0171
06:35:06|1.0171
06:35:07|1.0171
06:35:08|1.0171
06:35:09|1.0171
06:35:09|1.0171
06:35:11|1.0171
06:35:12|1.0171
06:35:13|1.0171
06:35:14|1.0171
06:35:14|1.0171
06:35:15|1.0171
06:35:17|1.0171
06:35:18|1.0171
06:35:19|1.0171
06:35:20|1.0171
06:35:20|1.0171
06:35:21|1.0173
06:35:23|1.0173
06:35:24|1.0173
06:35:25|1.0173
06:35:25|1.0173
06:35:26|1.0173
06:35:27|1.0173
06:35:29|1.0173
06:35:29|1.0173
06:35:31|1.0173
06:35:33|1.0173
06:35:33|1.0173
06:35:35|1.0173
06:35:37|1.0173
06:35:37|1.0173
06:35:38|1.0175
06:35:39|1.0175
06:35:40|1.0175
06:35:42|1.0175
06:35:44|1.0175
06:35:45|1.0175
06:35:46|1.0185
06:35:47|1.0185
06:35:48|1.0185
06:35:48|1.0185
06:35:49|1.0185
06:35:50|1.0185
06:35:53|1.0185
06:35:53|1.0185
06:35:54|1.0185
06:35:55|1.0185
06:35:56|1.0185
06:35:57|1.0185
06:35:58|1.0185
06:35:59|1.0185
06:36:00|1.0185
06:36:01|1.0185
06:36:03|1.0185
06:36:04|1.0185
06:36:04|1.0185
06:36:06|1.0185
06:36:07|1.0185
06:36:09|1.0185
06:36:10|1.0185
06:36:11|1.0185
06:36:13|1.0164
06:36:14|1.0164
06:36:14|1.0164
06:36:16|1.0164
06:36:17|1.0164
06:36:17|1.0164
06:36:18|1.0164
06:36:20|1.0164
06:36:21|1.0164
06:36:22|1.0164
06:36:23|1.0164
06:36:23|1.0152
06:36:24|1.0152
06:36:26|1.0152
06:36:26|1.0152
06:36:28|1.0152
06:36:28|1.0152
06:36:29|1.0152
06:36:30|1.0152
06:36:32|1.0152
06:36:34|1.0152
06:36:35|1.0152
06:36:36|1.0152
06:36:37|1.0152
06:36:38|1.0152
06:36:39|1.0152
06:36:40|1.0152
06:36:42|1.0164
06:36:42|1.0164
06:36:43|1.0164
06:36:45|1.0164
06:36:45|1.0164
06:36:47|1.0164
06:36:48|1.0164
06:36:49|1.0164
06:36:50|1.0164
06:36:51|1.0164
06:36:52|1.0164
06:36:52|1.0164
06:36:54|1.0164
06:36:54|1.0164
06:36:55|1.0164
06:36:58|1.0164
06:36:58|1.0164
06:36:59|1.0164
06:37:00|1.0164
06:37:02|1.0164
06:37:02|1.0164
06:37:03|1.0164
06:37:05|1.0164
06:37:06|1.0164
06:37:08|1.0164
06:37:09|1.0164
06:37:10|1.0164
06:37:10|1.0164
06:37:11|1.0164
06:37:13|1.0164
06:37:14|1.0164
06:37:15|1.0164
06:37:15|1.0151
06:37:17|1.0151
06:37:18|1.0151
06:37:20|1.0151
06:37:20|1.0151
06:37:21|1.0151
06:37:22|1.0151
06:37:23|1.0151
06:37:24|1.0151
06:37:25|1.0136
06:37:26|1.0136
06:37:27|1.0149
06:37:28|1.0149
06:37:29|1.0149
06:37:30|1.0149
06:37:31|1.0149
06:37:33|1.0149
06:37:35|1.0149
06:37:36|1.0149
06:37:37|1.0149
06:37:38|1.0149
06:37:39|1.0149
06:37:40|1.0149
06:37:41|1.0143
06:37:42|1.0143
06:37:43|1.0143
06:37:44|1.0143
06:37:45|1.0143
06:37:46|1.0143
06:37:47|1.0143
06:37:48|1.0143
06:37:49|1.0143
06:37:50|1.0143
06:37:52|1.0143
06:37:52|1.0143
06:37:54|1.0143
06:37:55|1.0143
06:37:56|1.0143
06:37:56|1.0143
06:37:57|1.0143
06:37:59|1.0151
06:38:00|1.0151
06:38:01|1.0151
06:38:02|1.0151
06:38:03|1.0151
06:38:05|1.0151
06:38:07|1.0151
06:38:07|1.0151
06:38:08|1.0151
06:38:09|1.0151
06:38:10|1.0151
06:38:12|1.0151
06:38:13|1.0151
06:38:14|1.0151
06:38:15|1.0151
06:38:17|1.0151
06:38:18|1.0151
06:38:19|1.0151
06:38:20|1.0151
06:38:21|1.0151
06:38:22|1.0151
06:38:23|1.0151
06:38:23|1.0151
06:38:24|1.0151
06:38:27|1.0151
06:38:27|1.015
06:38:28|1.015
06:38:29|1.015
06:38:30|1.015
06:38:31|1.015
06:38:32|1.015
06:38:33|1.015
06:38:34|1.015
06:38:35|1.015
06:38:37|1.015
06:38:38|1.015
06:38:39|1.015
06:38:41|1.015
06:38:41|1.015
06:38:42|1.015
06:38:43|1.015
06:38:45|1.015
06:38:45|1.0151
06:38:46|1.0151
06:38:48|1.0151
06:38:48|1.0151
06:38:49|1.0151
06:38:50|1.0151
06:38:51|1.0151
06:38:52|1.0131
06:38:55|1.0135
06:38:55|1.015
06:38:56|1.015
06:38:58|1.015
06:38:59|1.015
06:39:00|1.0151
06:39:00|1.0151
06:39:01|1.0151
06:39:02|1.0151
06:39:04|1.0151
06:39:05|1.0151
06:39:06|1.0151
06:39:08|1.0151
06:39:09|1.0151
06:39:10|1.0151
06:39:11|1.0151
06:39:12|1.0156
06:39:12|1.0156
06:39:14|1.0156
06:39:15|1.0156
06:39:16|1.0156
06:39:17|1.0156
06:39:17|1.0156
06:39:19|1.0156
06:39:20|1.0156
06:39:21|1.0157
06:39:21|1.0157
06:39:23|1.0157
06:39:25|1.0157
06:39:25|1.0157
06:39:26|1.0157
06:39:27|1.0157
06:39:28|1.0157
06:39:29|1.0157
06:39:30|1.0157
06:39:31|1.0157
06:39:32|1.0135
06:39:33|1.0135
06:39:34|1.0135
06:39:35|1.0111
06:39:37|1.0111
06:39:37|1.0111
06:39:39|1.0116
06:39:40|1.0131
06:39:41|1.0131
06:39:42|1.0131
06:39:43|1.0131
06:39:44|1.0131
06:39:45|1.0131
06:39:46|1.0131
06:39:47|1.0131
06:39:48|1.0131
06:39:49|1.0131
06:39:50|1.0131
06:39:51|1.0131
06:39:52|1.0131
06:39:53|1.0131
06:39:54|1.0131
06:39:55|1.0127
06:39:56|1.0127
06:39:58|1.0127
06:39:58|1.0127
06:39:59|1.0127
06:40:01|1.0127
06:40:01|1.0127
06:40:03|1.0127
06:40:05|1.0116
06:40:05|1.0116
06:40:07|1.0116
06:40:09|1.0116
06:40:10|1.0116
06:40:12|1.0117
06:40:12|1.0117
06:40:13|1.0117
06:40:14|1.0117
06:40:15|1.0117
06:40:16|1.0117
06:40:17|1.0117
06:40:18|1.0117
06:40:19|1.011
06:40:21|1.011
06:40:21|1.011
06:40:22|1.011
06:40:23|1.011
06:40:24|1.011
06:40:25|1.011
06:40:26|1.011
06:40:27|1.011
06:40:28|1.0117
06:40:29|1.0117
06:40:30|1.0117
06:40:31|1.0117
06:40:32|1.0109
06:40:33|1.0109
06:40:34|1.0109
06:40:36|1.0109
06:40:37|1.0106
06:40:38|1.0101
06:40:39|1.0115
06:40:41|1.0115
06:40:41|1.0115
06:40:42|1.0115
06:40:43|1.0115
06:40:45|1.0115
06:40:46|1.0115
06:40:47|1.0115
06:40:48|1.0115
06:40:49|1.0115
06:40:50|1.0115
06:40:51|1.0115
06:40:52|1.0115
06:40:53|1.0115
06:40:54|1.0115
06:40:55|1.0115
06:40:56|1.0112
06:40:57|1.0112
06:40:58|1.0112
06:40:59|1.0112
06:41:00|1.0112
06:41:01|1.0117
06:41:03|1.0117
06:41:04|1.0117
06:41:05|1.0117
06:41:07|1.0117
06:41:08|1.0117
06:41:09|1.0117
06:41:11|1.0122
06:41:11|1.0122
06:41:12|1.0122
06:41:14|1.0122
06:41:15|1.0122
06:41:16|1.0122
06:41:17|1.0115
06:41:18|1.0127
06:41:19|1.0127
06:41:20|1.0127
06:41:21|1.0127
06:41:22|1.0126
06:41:23|1.0126
06:41:24|1.0126
06:41:25|1.0126
06:41:26|1.0126
06:41:27|1.0126
06:41:28|1.0126
06:41:29|1.0126
06:41:30|1.0126
06:41:32|1.0117
06:41:33|1.0117
06:41:33|1.0117
06:41:34|1.0117
06:41:36|1.0117
06:41:37|1.0117
06:41:37|1.0117
06:41:39|1.0117
06:41:40|1.0117
06:41:41|1.0117
06:41:42|1.0117
06:41:44|1.0117
06:41:45|1.0117
06:41:45|1.0117
06:41:46|1.0117
06:41:48|1.0117
06:41:48|1.0117
06:41:50|1.0122
06:41:50|1.0122
06:41:51|1.0122
06:41:53|1.0122
06:41:53|1.0122
06:41:54|1.0122
06:41:55|1.0122
06:41:57|1.0122
06:41:58|1.0122
06:42:00|1.0122
06:42:01|1.0122
06:42:01|1.0122
06:42:03|1.0122
06:42:04|1.0122
06:42:05|1.0122
06:42:06|1.0122
06:42:07|1.0122
06:42:08|1.0122
06:42:09|1.0122
06:42:10|1.0122
06:42:11|1.0131
06:42:12|1.0131
06:42:14|1.0131
06:42:15|1.0131
06:42:16|1.0131
06:42:17|1.014
06:42:18|1.014
06:42:19|1.014
06:42:20|1.014
06:42:21|1.014
06:42:22|1.0128
06:42:23|1.0128
06:42:24|1.0128
06:42:25|1.0106
06:42:26|1.0106
06:42:27|1.0106
06:42:28|1.0106
06:42:29|1.0106
06:42:30|1.0106
06:42:31|1.0106
06:42:32|1.0117
06:42:33|1.0117
06:42:34|1.0117
06:42:35|1.0117
06:42:36|1.0117
06:42:37|1.0117
06:42:38|1.0117
06:42:39|1.0117
06:42:40|1.0117
06:42:41|1.0117
06:42:42|1.0117
06:42:43|1.0117
06:42:44|1.0105
06:42:45|1.0105
06:42:47|1.0105
06:42:48|1.0105
06:42:49|1.0105
06:42:50|1.0105
06:42:51|1.0105
06:42:52|1.0105
06:42:54|1.0105
06:42:55|1.0105
06:42:55|1.0105
06:42:56|1.0105
06:42:58|1.0105
06:42:58|1.0105
06:42:59|1.0105
06:43:00|1.0105
06:43:02|1.0105
06:43:04|1.0105
06:43:05|1.0105
06:43:06|1.0105
06:43:07|1.0105
06:43:08|1.0106
06:43:09|1.0106
06:43:10|1.0106
06:43:11|1.0106
06:43:12|1.0106
06:43:14|1.0106
06:43:15|1.0112
06:43:16|1.0112
06:43:17|1.0112
06:43:18|1.0112
06:43:19|1.0112
06:43:20|1.0112
06:43:21|1.0112
06:43:22|1.0106
06:43:23|1.0106
06:43:24|1.0106
06:43:25|1.0106
06:43:26|1.0106
06:43:27|1.0106
06:43:28|1.0106
06:43:29|1.0106
06:43:31|1.0106
06:43:31|1.0106
06:43:32|1.0106
06:43:33|1.0106
06:43:34|1.0105
06:43:35|1.0105
06:43:37|1.0105
06:43:37|1.0105
06:43:40|1.0105
06:43:40|1.0105
06:43:42|1.0105
06:43:43|1.0105
06:43:44|1.0105
06:43:45|1.0105
06:43:47|1.0105
06:43:49|1.0105
06:43:49|1.0105
06:43:50|1.0105
06:43:52|1.0105
06:43:52|1.0105
06:43:54|1.0105
06:43:56|1.0105
06:43:56|1.0105
06:43:57|1.0105
06:43:58|1.0105
06:43:59|1.0105
06:44:00|1.0105
06:44:01|1.0105
06:44:02|1.0105
06:44:03|1.0105
06:44:05|1.0105
06:44:07|1.0105
06:44:09|1.0105
06:44:10|1.0105
06:44:10|1.0105
06:44:13|1.0105
06:44:13|1.0105
06:44:14|1.0105
06:44:15|1.0105
06:44:17|1.0105
06:44:17|1.0105
06:44:18|1.0105
06:44:20|1.0105
06:44:20|1.0105
06:44:21|1.0105
06:44:22|1.0105
06:44:23|1.0105
06:44:24|1.0105
06:44:25|1.0105
06:44:26|1.0105
06:44:27|1.0105
06:44:28|1.0105
06:44:29|1.0105
06:44:30|1.0105
06:44:31|1.0105
06:44:32|1.01
06:44:33|1.0098
06:44:34|1.0097
06:44:35|1.0097
06:44:36|1.0097
06:44:37|1.0097
06:44:38|1.0097
06:44:40|1.0093
06:44:40|1.0093
06:44:43|1.0093
06:44:44|1.009
06:44:45|1.009
06:44:46|1.009
06:44:47|1.009
06:44:48|1.009
06:44:49|1.009
06:44:50|1.009
06:44:51|1.009
06:44:52|1.009
06:44:53|1.009
06:44:54|1.0085
06:44:55|1.0085
06:44:56|1.0085
06:44:57|1.0085
06:44:59|1.0075
06:45:00|1.0075
06:45:01|1.0075
06:45:01|1.007
06:45:03|1.007
06:45:04|1.007
06:45:06|1.007
06:45:08|1.0072
06:45:08|1.0081
06:45:10|1.009
06:45:11|1.0101
06:45:12|1.0101
06:45:13|1.0101
06:45:14|1.0101
06:45:15|1.0101
06:45:16|1.0101
06:45:17|1.0101
06:45:18|1.0101
06:45:19|1.0101
06:45:20|1.0101
06:45:21|1.0101
06:45:23|1.0101
06:45:24|1.0101
06:45:25|1.0101
06:45:25|1.0101
06:45:27|1.0101
06:45:28|1.0101
06:45:29|1.0101
06:45:30|1.0101
06:45:31|1.0101
06:45:32|1.0101
06:45:33|1.0101
06:45:34|1.0101
06:45:35|1.0101
06:45:36|1.0101
06:45:37|1.0101
06:45:38|1.0101
06:45:39|1.0108
06:45:40|1.0114
06:45:42|1.0114
06:45:42|1.0114
06:45:44|1.0114
06:45:44|1.0114
06:45:45|1.0114
06:45:47|1.0114
06:45:48|1.0114
06:45:49|1.0114
06:45:50|1.0113
06:45:51|1.0113
06:45:52|1.0113
06:45:54|1.0113
06:45:54|1.0113
06:45:55|1.0113
06:45:57|1.0104
06:45:58|1.0104
06:45:59|1.0104
06:46:01|1.0104
06:46:01|1.0104
06:46:02|1.0104
06:46:04|1.0104
06:46:06|1.0104
06:46:07|1.0101
06:46:08|1.0091
06:46:09|1.0091
06:46:10|1.0091
06:46:11|1.009
06:46:12|1.009
06:46:13|1.009
06:46:14|1.009
06:46:15|1.009
06:46:16|1.009
06:46:17|1.009
06:46:18|1.009
06:46:19|1.009
06:46:20|1.009
06:46:21|1.009
06:46:22|1.009
06:46:23|1.009
06:46:24|1.009
06:46:25|1.009
06:46:26|1.009
06:46:27|1.009
06:46:28|1.009
06:46:29|1.009
06:46:30|1.009
06:46:31|1.009
06:46:32|1.009
06:46:33|1.009
06:46:34|1.009
06:46:35|1.009
06:46:36|1.009
06:46:37|1.009
06:46:38|1.009
06:46:39|1.009
06:46:40|1.009
06:46:41|1.009
06:46:43|1.009
06:46:44|1.009
06:46:44|1.009
06:46:47|1.009
06:46:47|1.009
06:46:48|1.009
06:46:51|1.009
06:46:52|1.0066
06:46:54|1.0066
06:46:54|1.0066
06:46:55|1.0075
06:46:56|1.0075
06:46:57|1.0075
06:46:59|1.0075
06:47:00|1.0075
06:47:01|1.0075
06:47:02|1.0075
06:47:03|1.0075
06:47:04|1.0075
06:47:05|1.0075
06:47:06|1.0075
06:47:07|1.0075
06:47:09|1.0088
06:47:10|1.0088
06:47:11|1.0088
06:47:12|1.0088
06:47:14|1.0088
06:47:14|1.0088
06:47:16|1.0088
06:47:17|1.0088
06:47:18|1.0079
06:47:19|1.0079
06:47:20|1.0079
06:47:21|1.0079
06:47:23|1.0079
06:47:24|1.0079
06:47:25|1.0079
06:47:25|1.0079
06:47:27|1.0079
06:47:28|1.0079
06:47:28|1.0079
06:47:30|1.0096
06:47:30|1.0096
06:47:32|1.0096
06:47:32|1.0096
06:47:34|1.0096
06:47:35|1.0096
06:47:36|1.0096
06:47:36|1.0096
06:47:37|1.0096
06:47:39|1.0096
06:47:39|1.0096
06:47:40|1.0096
06:47:42|1.0096
06:47:43|1.0083
06:47:44|1.0083
06:47:45|1.0083
06:47:47|1.0083
06:47:48|1.0083
06:47:48|1.0083
06:47:50|1.0083
06:47:51|1.0083
06:47:51|1.0083
06:47:53|1.0083
06:47:55|1.0083
06:47:56|1.0083
06:47:56|1.0067
06:47:57|1.0067
06:48:00|1.0067
06:48:01|1.0067
06:48:02|1.0067
06:48:02|1.0067
06:48:04|1.0067
06:48:05|1.0067
06:48:06|1.0085
06:48:07|1.0051
06:48:08|1.0051
06:48:10|1.006
06:48:12|1.006
06:48:12|1.0059
06:48:13|1.0072
06:48:14|1.0066
06:48:16|1.0066
06:48:16|1.0066
06:48:17|1.0066
06:48:18|1.0066
06:48:19|1.0066
06:48:20|1.0066
06:48:22|1.0066
06:48:22|1.0078
06:48:24|1.0078
06:48:24|1.0078
06:48:25|1.0078
06:48:26|1.0078
06:48:27|1.0078
06:48:28|1.0078
06:48:29|1.0078
06:48:30|1.0078
06:48:31|1.0078
06:48:32|1.0078
06:48:33|1.0078
06:48:34|1.0078
06:48:35|1.0078
06:48:36|1.0078
06:48:37|1.0078
06:48:38|1.0078
06:48:39|1.0078
06:48:40|1.0078
06:48:41|1.0078
06:48:42|1.0078
06:48:43|1.0078
06:48:44|1.0078
06:48:45|1.0078
06:48:46|1.0078
06:48:47|1.0078
06:48:48|1.0078
06:48:49|1.0078
06:48:50|1.0078
06:48:51|1.0078
06:48:52|1.0078
06:48:53|1.0078
06:48:54|1.0078
06:48:56|1.0078
06:48:57|1.0078
06:48:58|1.0072
06:48:58|1.0072
06:48:59|1.0072
06:49:00|1.0072
06:49:02|1.0072
06:49:03|1.0072
06:49:03|1.0078
06:49:05|1.0078
06:49:06|1.0078
06:49:08|1.0072
06:49:08|1.0072
06:49:10|1.0072
06:49:11|1.0072
06:49:12|1.0072
06:49:14|1.0072
06:49:15|1.0072
06:49:16|1.0072
06:49:17|1.0072
06:49:18|1.0072
06:49:19|1.0072
06:49:19|1.0072
06:49:21|1.0072
06:49:21|1.0072
06:49:23|1.0072
06:49:24|1.0072
06:49:24|1.0072
06:49:25|1.0072
06:49:27|1.0072
06:49:28|1.0072
06:49:28|1.0072
06:49:30|1.0072
06:49:30|1.0072
06:49:31|1.0072
06:49:33|1.0072
06:49:33|1.0072
06:49:35|1.0072
06:49:35|1.0072
06:49:37|1.0072
06:49:38|1.0072
06:49:38|1.0072
06:49:39|1.0073
06:49:41|1.0073
06:49:41|1.0071
06:49:43|1.0071
06:49:43|1.0071
06:49:45|1.0071
06:49:46|1.0072
06:49:47|1.0072
06:49:48|1.0072
06:49:50|1.0072
06:49:50|1.0072
06:49:52|1.0072
06:49:53|1.0072
06:49:54|1.0072
06:49:54|1.0072
06:49:56|1.0072
06:49:56|1.0072
06:49:57|1.0072
06:49:59|1.0072
06:50:00|1.0072
06:50:00|1.0072
06:50:01|1.0072
06:50:03|1.0072
06:50:03|1.0072
06:50:04|1.0072
06:50:06|1.0072
06:50:08|1.0072
06:50:08|1.0072
06:50:09|1.0072
06:50:11|1.0072
06:50:12|1.0072
06:50:13|1.007
06:50:14|1.007
06:50:15|1.007
06:50:16|1.007
06:50:17|1.007
06:50:18|1.007
06:50:20|1.007
06:50:21|1.007
06:50:22|1.0068
06:50:22|1.0068
06:50:24|1.0068
06:50:25|1.0068
06:50:26|1.0068
06:50:27|1.0068
06:50:28|1.0068
06:50:29|1.0068
06:50:30|1.0079
06:50:31|1.0079
06:50:32|1.0079
06:50:33|1.0079
06:50:34|1.0079
06:50:35|1.0079
06:50:36|1.0079
06:50:37|1.0079
06:50:38|1.0079
06:50:39|1.0079
06:50:40|1.0079
06:50:41|1.0079
06:50:42|1.0079
06:50:43|1.0079
06:50:44|1.008
06:50:45|1.008
06:50:46|1.008
06:50:48|1.008
06:50:49|1.008
06:50:50|1.008
06:50:51|1.008
06:50:53|1.008
06:50:53|1.008
06:50:54|1.008
06:50:56|1.008
06:50:56|1.008
06:50:57|1.008
06:50:59|1.008
06:51:00|1.008
06:51:01|1.008
06:51:02|1.008
06:51:04|1.008
06:51:05|1.008
06:51:06|1.008
06:51:07|1.008
06:51:08|1.008
06:51:10|1.008
06:51:11|1.008
06:51:12|1.008
06:51:12|1.008
06:51:13|1.008
06:51:15|1.008
06:51:16|1.008
06:51:17|1.0081
06:51:18|1.0081
06:51:19|1.0081
06:51:20|1.0081
06:51:21|1.0081
06:51:22|1.0081
06:51:23|1.0081
06:51:24|1.0081
06:51:25|1.0081
06:51:26|1.0081
06:51:27|1.008
06:51:28|1.008
06:51:29|1.008
06:51:30|1.008
06:51:31|1.008
06:51:32|1.008
06:51:33|1.008
06:51:34|1.008
06:51:35|1.008
06:51:36|1.008
06:51:37|1.0071
06:51:38|1.0071
06:51:39|1.0071
06:51:40|1.0071
06:51:41|1.0071
06:51:42|1.0071
06:51:43|1.0071
06:51:44|1.0071
06:51:45|1.0071
06:51:46|1.0071
06:51:48|1.0071
06:51:49|1.0071
06:51:50|1.0071
06:51:51|1.0071
06:51:52|1.008
06:51:53|1.008
06:51:54|1.008
06:51:55|1.0075
06:51:56|1.0075
06:51:57|1.0075
06:51:58|1.0075
06:51:59|1.0075
06:52:00|1.0075
06:52:01|1.0075
06:52:02|1.0075
06:52:03|1.0075
06:52:04|1.0075
06:52:05|1.0075
06:52:06|1.0075
06:52:07|1.0075
06:52:09|1.0072
06:52:09|1.0072
06:52:11|1.008
06:52:12|1.008
06:52:13|1.008
06:52:14|1.008
06:52:15|1.008
06:52:16|1.008
06:52:17|1.008
06:52:18|1.008
06:52:19|1.008
06:52:20|1.008
06:52:21|1.008
06:52:22|1.008
06:52:23|1.0071
06:52:24|1.0071
06:52:26|1.0071
06:52:27|1.0071
06:52:28|1.0071
06:52:28|1.0079
06:52:29|1.0079
06:52:30|1.0079
06:52:31|1.0079
06:52:32|1.0079
06:52:34|1.0079
06:52:35|1.0079
06:52:35|1.0079
06:52:36|1.0079
06:52:37|1.0079
06:52:38|1.0079
06:52:40|1.0079
06:52:41|1.0079
06:52:41|1.0079
06:52:42|1.0079
06:52:43|1.0079
06:52:44|1.0079
06:52:46|1.0083
06:52:46|1.0083
06:52:48|1.0083
06:52:48|1.0083
06:52:49|1.0083
06:52:51|1.0083
06:52:51|1.0083
06:52:53|1.0083
06:52:54|1.0083
06:52:55|1.0083
06:52:55|1.0083
06:52:57|1.0083
06:52:57|1.0083
06:52:59|1.0083
06:53:01|1.0083
06:53:02|1.0083
06:53:02|1.0083
06:53:03|1.0083
06:53:05|1.0068
06:53:07|1.0068
06:53:08|1.0068
06:53:09|1.0068
06:53:10|1.0068
06:53:10|1.0068
06:53:11|1.0068
06:53:12|1.0068
06:53:13|1.0068
06:53:15|1.0068
06:53:16|1.0068
06:53:17|1.0068
06:53:19|1.0068
06:53:19|1.0068
06:53:20|1.0068
06:53:21|1.0068
06:53:22|1.0068
06:53:23|1.006
06:53:24|1.006
06:53:26|1.006
06:53:26|1.006
06:53:27|1.006
06:53:28|1.0075
06:53:29|1.0075
06:53:30|1.0075
06:53:31|1.0075
06:53:32|1.0052
06:53:33|1.0067
06:53:34|1.0067
06:53:35|1.0067
06:53:36|1.0053
06:53:37|1.0053
06:53:38|1.0053
06:53:39|1.0053
06:53:40|1.0058
06:53:41|1.003
06:53:42|1.003
06:53:43|1.003
06:53:44|1.003
06:53:45|1.003
06:53:46|1.0061
06:53:47|1.0061
06:53:49|1.0061
06:53:50|1.0061
06:53:52|1.004
06:53:52|1.004
06:53:53|1.004
06:53:55|1.004
06:53:56|1.004
06:53:57|1.004
06:53:58|1.004
06:53:58|1.004
06:53:59|1.004
06:54:01|1.004
06:54:02|1.004
06:54:03|1.004
06:54:03|1.004
06:54:06|1.004
06:54:07|1.004
06:54:08|1.004
06:54:10|1.0028
06:54:12|1.0027
06:54:12|1.0027
06:54:13|1.0026
06:54:15|1.0026
06:54:16|1.0026
06:54:17|1.0026
06:54:18|1.0026
06:54:19|1.0026
06:54:20|1.0026
06:54:21|1.0026
06:54:22|1.0026
06:54:23|1.0026
06:54:24|1.0026
06:54:25|1.002
06:54:26|1.002
06:54:27|1.002
06:54:28|1.002
06:54:29|1.002
06:54:30|1.002
06:54:31|1.002
06:54:32|1.002
06:54:33|1.002
06:54:34|1.0023
06:54:35|1.0023
06:54:36|1.0023
06:54:37|1.0023
06:54:38|1.0023
06:54:39|1.002
06:54:40|1.002
06:54:41|1.002
06:54:42|1.002
06:54:43|1.002
06:54:44|1.002
06:54:45|1.002
06:54:46|1.002
06:54:47|1.002
06:54:48|1.002
06:54:50|1.0024
06:54:50|1.0024
06:54:52|1.0029
06:54:53|1.0029
06:54:54|1.0029
06:54:55|1.0029
06:54:56|1.0029
06:54:57|1.0029
06:54:59|1.0029
06:54:59|1.0029
06:55:00|1.0029
06:55:01|1.0029
06:55:03|1.0029
06:55:03|1.0029
06:55:04|1.0029
06:55:06|1.0029
06:55:07|1.0029
06:55:08|1.0029
06:55:10|1.0029
06:55:11|1.0029
06:55:12|1.0029
06:55:13|1.0029
06:55:15|1.0029
06:55:15|1.0029
06:55:17|1.0039
06:55:18|1.0039
06:55:19|1.0039
06:55:19|1.0039
06:55:20|1.0039
06:55:22|1.0039
06:55:22|1.0039
06:55:23|1.0039
06:55:24|1.0039
06:55:26|1.0039
06:55:27|1.0039
06:55:28|1.0039
06:55:28|1.0039
06:55:30|1.0039
06:55:31|1.0039
06:55:31|1.0025
06:55:34|1.0025
06:55:34|1.0025
06:55:35|1.0025
06:55:36|1.0025
06:55:37|1.0025
06:55:38|1.0025
06:55:39|1.0025
06:55:40|1.0025
06:55:41|1.0025
06:55:42|1.0025
06:55:43|1.0025
06:55:44|1.0025
06:55:45|1.0025
06:55:46|1.0025
06:55:47|1.0024
06:55:48|1.0024
06:55:49|1.0026
06:55:50|1.0026
06:55:52|1.0026
06:55:53|1.0026
06:55:55|1.0026
06:55:56|1.0026
06:55:57|1.0026
06:55:59|1.0051
06:55:59|1.0054
06:56:00|1.0043
06:56:01|1.0018
06:56:02|1.0018
06:56:04|1.0053
06:56:05|1.0054
06:56:06|1.0054
06:56:07|1.0054
06:56:09|1.0054
06:56:09|1.0054
06:56:10|1.0054
06:56:11|1.0054
06:56:13|1.0054
06:56:13|1.0054
06:56:15|1.0054
06:56:17|1.0054
06:56:18|1.0054
06:56:19|1.0054
06:56:20|1.0054
06:56:21|1.0054
06:56:22|1.0054
06:56:23|1.0054
06:56:24|1.0054
06:56:25|1.0054
06:56:26|1.0054
06:56:27|1.0054
06:56:28|1.0054
06:56:29|1.0054
06:56:30|1.0054
06:56:32|1.0054
06:56:32|1.0036
06:56:33|1.0036
06:56:34|1.0054
06:56:35|1.0054
06:56:37|1.0065
06:56:37|1.0065
06:56:38|1.0065
06:56:39|1.0065
06:56:40|1.0065
06:56:42|1.0057
06:56:42|1.0057
06:56:44|1.0057
06:56:44|1.0057
06:56:45|1.0057
06:56:46|1.0057
06:56:47|1.0057
06:56:48|1.0057
06:56:49|1.0057
06:56:50|1.0057
06:56:52|1.0057
06:56:53|1.0057
06:56:54|1.0057
06:56:55|1.0057
06:56:57|1.0057
06:56:58|1.0057
06:56:59|1.0057
06:56:59|1.0057
06:57:00|1.0057
06:57:02|1.0057
06:57:04|1.0057
06:57:05|1.0057
06:57:05|1.0057
06:57:07|1.0057
06:57:09|1.0057
06:57:10|1.0057
06:57:11|1.0057
06:57:13|1.0057
06:57:13|1.0057
06:57:14|1.0057
06:57:15|1.0057
06:57:16|1.0057
06:57:17|1.0057
06:57:18|1.0057
06:57:19|1.0057
06:57:20|1.0057
06:57:21|1.0057
06:57:22|1.0057
06:57:23|1.0057
06:57:25|1.0057
06:57:25|1.0057
06:57:26|1.0057
06:57:27|1.0057
06:57:28|1.0057
06:57:29|1.0057
06:57:30|1.0057
06:57:31|1.0057
06:57:32|1.0057
06:57:33|1.0057
06:57:34|1.0057
06:57:35|1.0057
06:57:36|1.0057
06:57:37|1.0057
06:57:38|1.0057
06:57:39|1.0052
06:57:40|1.0052
06:57:41|1.0041
06:57:42|1.0041
06:57:43|1.0041
06:57:44|1.0041
06:57:45|1.0041
06:57:46|1.0041
06:57:47|1.004
06:57:48|1.004
06:57:49|1.004
06:57:50|1.004
06:57:51|1.004
06:57:53|1.004
06:57:54|1.004
06:57:55|1.004
06:57:56|1.005
06:57:57|1.005
06:57:57|1.005
06:57:58|1.0051
06:57:59|1.0051
06:58:01|1.0051
06:58:03|1.0051
06:58:03|1.0051
06:58:05|1.005
06:58:05|1.0057
06:58:07|1.0057
06:58:08|1.0057
06:58:09|1.0057
06:58:11|1.0057
06:58:12|1.0057
06:58:13|1.0057
06:58:14|1.0057
06:58:15|1.0057
06:58:16|1.0057
06:58:17|1.0057
06:58:18|1.0064
06:58:19|1.0064
06:58:20|1.0064
06:58:21|1.0064
06:58:22|1.0064
06:58:23|1.0073
06:58:24|1.0075
06:58:25|1.0097
06:58:26|1.0097
06:58:27|1.0097
06:58:28|1.0097
06:58:29|1.0097
06:58:30|1.0097
06:58:31|1.0078
06:58:32|1.0078
06:58:33|1.0078
06:58:34|1.0078
06:58:35|1.0078
06:58:36|1.0078
06:58:37|1.0078
06:58:38|1.0078
06:58:39|1.0078
06:58:40|1.0078
06:58:41|1.0078
06:58:42|1.0078
06:58:43|1.0078
06:58:44|1.0078
06:58:45|1.0078
06:58:46|1.0078
06:58:47|1.0078
06:58:48|1.0078
06:58:49|1.0078
06:58:50|1.0078
06:58:51|1.0078
06:58:52|1.0078
06:58:53|1.0078
06:58:54|1.008
06:58:55|1.0078
06:58:56|1.0078
06:58:57|1.0078
06:58:59|1.0078
06:59:00|1.0078
06:59:01|1.0078
06:59:03|1.0078
06:59:03|1.0078
06:59:04|1.0078
06:59:05|1.0078
06:59:07|1.0078
06:59:08|1.0078
06:59:09|1.0076
06:59:11|1.0076
06:59:12|1.0076
06:59:13|1.0076
06:59:15|1.0076
06:59:16|1.0076
06:59:17|1.0076
06:59:18|1.0076
06:59:19|1.0076
06:59:20|1.0078
06:59:21|1.0078
06:59:22|1.0078
06:59:23|1.0078
06:59:24|1.0078
06:59:25|1.0078
06:59:26|1.0078
06:59:27|1.0078
06:59:28|1.0078
06:59:29|1.0078
06:59:30|1.0078
06:59:31|1.0078
06:59:33|1.0064
06:59:34|1.0065
06:59:35|1.0065
06:59:36|1.0065
06:59:36|1.0065
06:59:37|1.0065
06:59:38|1.0065
06:59:39|1.0065
06:59:40|1.0067
06:59:42|1.0067
06:59:42|1.0067
06:59:43|1.0067
06:59:44|1.0067
06:59:45|1.0067
06:59:46|1.0067
06:59:47|1.0072
06:59:49|1.0072
06:59:49|1.0072
06:59:50|1.0072
06:59:51|1.0072
06:59:52|1.0063
06:59:53|1.0062
06:59:54|1.0062
06:59:56|1.0062
06:59:57|1.0062
06:59:58|1.0062
06:59:59|1.0062
07:00:00|1.0062
07:00:01|1.0062
07:00:02|1.0062
07:00:04|1.0062
07:00:06|1.0062
07:00:06|1.0062
07:00:07|1.0062
07:00:09|1.0062
07:00:10|1.0062
07:00:11|1.0062
07:00:12|1.0062
07:00:13|1.006
07:00:13|1.006
07:00:15|1.006
07:00:15|1.006
07:00:17|1.006
07:00:18|1.0062
07:00:19|1.006
07:00:20|1.0072
07:00:21|1.0077
07:00:22|1.0077
07:00:23|1.0077
07:00:24|1.0078
07:00:25|1.0077
07:00:26|1.0077
07:00:27|1.0075
07:00:28|1.0075
07:00:29|1.0075
07:00:30|1.0075
07:00:31|1.0075
07:00:32|1.0062
07:00:33|1.0062
07:00:34|1.0062
07:00:35|1.0062
07:00:36|1.0062
07:00:37|1.0063
07:00:38|1.0063
07:00:39|1.0063
07:00:40|1.0063
07:00:41|1.0077
07:00:42|1.0077
07:00:43|1.0077
07:00:44|1.0077
07:00:45|1.0075
07:00:46|1.0075
07:00:47|1.0075
07:00:48|1.0075
07:00:49|1.0075
07:00:50|1.0075
07:00:51|1.0075
07:00:52|1.0075
07:00:53|1.0075
07:00:54|1.0075
07:00:55|1.0077
07:00:57|1.0077
07:00:57|1.0077
07:00:59|1.0077
07:00:59|1.0077
07:01:00|1.0077
07:01:02|1.0077
07:01:02|1.0066
07:01:04|1.0066
07:01:06|1.0066
07:01:07|1.0066
07:01:09|1.0066
07:01:09|1.0066
07:01:11|1.0066
07:01:12|1.0066
07:01:13|1.0066
07:01:14|1.0066
07:01:15|1.0066
07:01:16|1.0066
07:01:17|1.0066
07:01:18|1.0066
07:01:19|1.0053
07:01:20|1.0047
07:01:21|1.0054
07:01:22|1.0054
07:01:23|1.0055
07:01:24|1.0055
07:01:25|1.0055
07:01:26|1.0055
07:01:27|1.0055
07:01:28|1.0054
07:01:29|1.0054
07:01:30|1.0054
07:01:31|1.0054
07:01:32|1.0057
07:01:33|1.0057
07:01:34|1.0048
07:01:35|1.0055
07:01:36|1.0055
07:01:37|1.0055
07:01:38|1.0055
07:01:39|1.0055
07:01:40|1.0055
07:01:41|1.0055
07:01:42|1.0055
07:01:43|1.0055
07:01:44|1.0055
07:01:45|1.0055
07:01:46|1.0055
07:01:47|1.0055
07:01:48|1.0055
07:01:49|1.0055
07:01:50|1.0055
07:01:51|1.0055
07:01:52|1.0055
07:01:53|1.0055
07:01:54|1.0055
07:01:55|1.0055
07:01:56|1.0055
07:01:57|1.0048
07:01:58|1.0055
07:01:59|1.0055
07:02:00|1.0055
07:02:02|1.0055
07:02:02|1.0058
07:02:04|1.0059
07:02:05|1.0059
07:02:07|1.0059
07:02:09|1.0059
07:02:10|1.0059
07:02:11|1.0059
07:02:12|1.0059
07:02:12|1.0059
07:02:14|1.0059
07:02:15|1.0059
07:02:16|1.0056
07:02:17|1.0054
07:02:18|1.0058
07:02:19|1.0058
07:02:20|1.0058
07:02:21|1.0058
07:02:22|1.0058
07:02:23|1.0058
07:02:24|1.0059
07:02:26|1.0059
07:02:26|1.0059
07:02:27|1.0059
07:02:30|1.0059
07:02:30|1.0059
07:02:31|1.0059
07:02:32|1.0059
07:02:33|1.0059
07:02:34|1.0059
07:02:35|1.0059
07:02:36|1.0077
07:02:37|1.0077
07:02:38|1.0077
07:02:39|1.0077
07:02:40|1.0077
07:02:41|1.0077
07:02:42|1.0077
07:02:44|1.0077
07:02:45|1.0077
07:02:46|1.0087
07:02:46|1.0087
07:02:47|1.0069
07:02:49|1.0077
07:02:50|1.0077
07:02:50|1.0077
07:02:51|1.0077
07:02:53|1.0071
07:02:54|1.0071
07:02:55|1.0071
07:02:56|1.0077
07:02:56|1.0077
07:02:57|1.0088
07:03:00|1.0088
07:03:01|1.0077
07:03:02|1.0077
07:03:02|1.0077
07:03:05|1.0077
07:03:06|1.0073
07:03:08|1.0073
07:03:09|1.0073
07:03:10|1.0073
07:03:11|1.0073
07:03:13|1.0073
07:03:13|1.0073
07:03:14|1.0079
07:03:16|1.0079
07:03:17|1.0079
07:03:18|1.0079
07:03:19|1.0079
07:03:19|1.0079
07:03:21|1.0079
07:03:22|1.0079
07:03:23|1.0079
07:03:24|1.0079
07:03:25|1.0079
07:03:26|1.0079
07:03:27|1.0079
07:03:28|1.0079
07:03:29|1.0079
07:03:30|1.0079
07:03:31|1.0079
07:03:32|1.0079
07:03:33|1.0079
07:03:34|1.0079
07:03:35|1.0079
07:03:36|1.0079
07:03:37|1.0079
07:03:38|1.0079
07:03:39|1.0079
07:03:40|1.0079
07:03:41|1.0079
07:03:42|1.0079
07:03:43|1.0079
07:03:44|1.0079
07:03:45|1.0079
07:03:46|1.0079
07:03:47|1.0079
07:03:48|1.0079
07:03:49|1.0056
07:03:50|1.0056
07:03:52|1.0064
07:03:53|1.0066
07:03:53|1.0069
07:03:54|1.0069
07:03:56|1.0069
07:03:56|1.0069
07:03:58|1.0069
07:04:00|1.0069
07:04:01|1.0069
07:04:03|1.0069
07:04:03|1.0069
07:04:05|1.0069
07:04:07|1.0069
07:04:07|1.0069
07:04:08|1.0063
07:04:09|1.0063
07:04:11|1.0063
07:04:13|1.0069
07:04:14|1.0069
07:04:15|1.0069
07:04:16|1.0069
07:04:17|1.0069
07:04:18|1.0069
07:04:19|1.0069
07:04:20|1.0069
07:04:21|1.0069
07:04:22|1.0069
07:04:23|1.0069
07:04:24|1.0062
07:04:24|1.0062
07:04:27|1.0068
07:04:27|1.0068
07:04:29|1.0068
07:04:29|1.0069
07:04:30|1.0091
07:04:31|1.0098
07:04:32|1.0098
07:04:34|1.0098
07:04:34|1.0098
07:04:35|1.0098
07:04:36|1.0096
07:04:37|1.0096
07:04:38|1.01
07:04:40|1.01
07:04:40|1.01
07:04:42|1.01
07:04:43|1.01
07:04:43|1.01
07:04:44|1.0103
07:04:45|1.0103
07:04:46|1.0103
07:04:48|1.0103
07:04:48|1.0089
07:04:49|1.0089
07:04:51|1.0089
07:04:51|1.0089
07:04:52|1.0089
07:04:53|1.0089
07:04:54|1.0089
07:04:55|1.0089
07:04:56|1.0089
07:04:57|1.0089
07:04:58|1.0089
07:05:00|1.0089
07:05:01|1.0094
07:05:02|1.0081
07:05:03|1.0081
07:05:04|1.0081
07:05:05|1.0081
07:05:06|1.0081
07:05:08|1.008
07:05:08|1.008
07:05:11|1.008
07:05:11|1.008
07:05:12|1.008
07:05:13|1.0081
07:05:14|1.0081
07:05:16|1.0081
07:05:17|1.0081
07:05:18|1.0081
07:05:19|1.0081
07:05:20|1.0081
07:05:20|1.0081
07:05:23|1.0081
07:05:23|1.0081
07:05:24|1.0081
07:05:26|1.0081
07:05:27|1.0081
07:05:28|1.0081
07:05:28|1.0081
07:05:30|1.0081
07:05:30|1.0081
07:05:31|1.0081
07:05:33|1.0081
07:05:33|1.0081
07:05:34|1.0081
07:05:35|1.0081
07:05:36|1.0081
07:05:38|1.0093
07:05:39|1.0093
07:05:40|1.0093
07:05:41|1.0093
07:05:41|1.0093
07:05:42|1.0093
07:05:44|1.0093
07:05:44|1.0093
07:05:45|1.0093
07:05:46|1.0093
07:05:48|1.0093
07:05:48|1.0093
07:05:49|1.0093
07:05:50|1.0093
07:05:51|1.0093
07:05:52|1.0093
07:05:53|1.0093
07:05:54|1.0093
07:05:56|1.0093
07:05:56|1.0093
07:05:58|1.0093
07:05:58|1.0093
07:05:59|1.0093
07:06:00|1.0093
07:06:03|1.0093
07:06:04|1.0093
07:06:04|1.0093
07:06:06|1.0092
07:06:07|1.0092
07:06:09|1.0092
07:06:10|1.0092
07:06:10|1.0092
07:06:11|1.0092
07:06:12|1.0092
07:06:14|1.0092
07:06:14|1.0092
07:06:15|1.008
07:06:17|1.008
07:06:17|1.008
07:06:19|1.008
07:06:21|1.008
07:06:21|1.008
07:06:23|1.008
07:06:24|1.008
07:06:25|1.0079
07:06:26|1.008
07:06:27|1.008
07:06:28|1.0089
07:06:29|1.0089
07:06:30|1.0089
07:06:31|1.0089
07:06:32|1.0089
07:06:33|1.0089
07:06:34|1.0089
07:06:35|1.0089
07:06:36|1.0089
07:06:37|1.0089
07:06:38|1.0089
07:06:39|1.0089
07:06:40|1.0089
07:06:41|1.0089
07:06:43|1.0089
07:06:43|1.0089
07:06:44|1.0089
07:06:45|1.0089
07:06:46|1.0089
07:06:48|1.0089
07:06:48|1.0089
07:06:50|1.0089
07:06:50|1.008
07:06:52|1.008
07:06:52|1.0087
07:06:53|1.0087
07:06:54|1.0087
07:06:55|1.0087
07:06:57|1.0087
07:06:58|1.0087
07:06:59|1.0087
07:07:00|1.0087
07:07:00|1.0087
07:07:03|1.0079
07:07:04|1.0079
07:07:06|1.0078
07:07:07|1.0078
07:07:08|1.0078
07:07:08|1.0078
07:07:09|1.0078
07:07:11|1.0078
07:07:12|1.0078
07:07:13|1.0078
07:07:14|1.0078
07:07:15|1.0078
07:07:16|1.0078
07:07:17|1.0078
07:07:18|1.0078
07:07:20|1.0078
07:07:21|1.0078
07:07:21|1.0078
07:07:23|1.0078
07:07:25|1.0084
07:07:26|1.0084
07:07:26|1.0084
07:07:28|1.0084
07:07:28|1.0084
07:07:29|1.0084
07:07:30|1.0084
07:07:32|1.0084
07:07:33|1.0084
07:07:33|1.0091
07:07:34|1.0091
07:07:35|1.0091
07:07:37|1.0072
07:07:38|1.0072
07:07:39|1.0068
07:07:39|1.0068
07:07:40|1.0068
07:07:42|1.0064
07:07:42|1.0064
07:07:43|1.0065
07:07:45|1.0065
07:07:45|1.0065
07:07:46|1.0065
07:07:47|1.0065
07:07:48|1.0065
07:07:49|1.0065
07:07:51|1.0065
07:07:51|1.0065
07:07:52|1.0065
07:07:54|1.0065
07:07:54|1.0065
07:07:55|1.0065
07:07:57|1.0065
07:07:58|1.0065
07:07:59|1.0065
07:07:59|1.0065
07:08:00|1.0065
07:08:02|1.0065
07:08:04|1.0065
07:08:04|1.0065
07:08:07|1.0065
07:08:07|1.0065
07:08:09|1.0065
07:08:10|1.0065
07:08:11|1.0065
07:08:13|1.0065
07:08:14|1.0065
07:08:15|1.0065
07:08:15|1.0065
07:08:16|1.0064
07:08:17|1.0064
07:08:19|1.0064
07:08:20|1.0064
07:08:21|1.0064
07:08:22|1.0064
07:08:23|1.0064
07:08:24|1.0064
07:08:25|1.0064
07:08:26|1.0064
07:08:27|1.0064
07:08:28|1.0064
07:08:28|1.0064
07:08:30|1.0064
07:08:31|1.0064
07:08:32|1.0052
07:08:33|1.0052
07:08:33|1.0052
07:08:35|1.0056
07:08:36|1.0056
07:08:36|1.0056
07:08:38|1.0056
07:08:39|1.0056
07:08:40|1.0056
07:08:42|1.0056
07:08:42|1.0056
07:08:43|1.0056
07:08:44|1.0056
07:08:45|1.0056
07:08:46|1.0056
07:08:47|1.0056
07:08:48|1.0056
07:08:49|1.0056
07:08:50|1.0056
07:08:51|1.0074
07:08:52|1.0074
07:08:53|1.0074
07:08:54|1.0074
07:08:55|1.0074
07:08:56|1.0074
07:08:57|1.0074
07:08:58|1.0074
07:08:59|1.0074
07:09:00|1.0074
07:09:01|1.0074
07:09:02|1.0083
07:09:04|1.0083
07:09:06|1.0083
07:09:07|1.0085
07:09:08|1.0085
07:09:09|1.0085
07:09:10|1.0085
07:09:11|1.0085
07:09:12|1.0085
07:09:13|1.0085
07:09:14|1.0085
07:09:16|1.0085
07:09:17|1.0085
07:09:18|1.0091
07:09:20|1.0091
07:09:21|1.0091
07:09:22|1.0092
07:09:23|1.0092
07:09:24|1.0092
07:09:25|1.0092
07:09:26|1.0092
07:09:27|1.0092
07:09:28|1.0092
07:09:29|1.0092
07:09:30|1.0092
07:09:31|1.0092
07:09:32|1.0092
07:09:33|1.0092
07:09:34|1.0092
07:09:35|1.0092
07:09:36|1.0092
07:09:37|1.0092
07:09:38|1.0092
07:09:39|1.0092
07:09:40|1.0092
07:09:41|1.0092
07:09:42|1.0092
07:09:43|1.0092
07:09:44|1.0092
07:09:45|1.0092
07:09:46|1.0092
07:09:47|1.0092
07:09:48|1.0092
07:09:49|1.0092
07:09:50|1.0092
07:09:51|1.0092
07:09:52|1.0092
07:09:53|1.0092
07:09:54|1.0092
07:09:55|1.0092
07:09:56|1.0082
07:09:57|1.0082
07:09:58|1.0082
07:09:59|1.0075
07:10:00|1.0075
07:10:01|1.0075
07:10:02|1.0075
07:10:03|1.0075
07:10:04|1.0075
07:10:05|1.0075
07:10:06|1.0075
07:10:07|1.007
07:10:09|1.007
07:10:11|1.007
07:10:12|1.007
07:10:13|1.008
07:10:15|1.008
07:10:16|1.008
07:10:16|1.008
07:10:18|1.008
07:10:20|1.008
07:10:20|1.008
07:10:21|1.008
07:10:22|1.008
07:10:23|1.008
07:10:24|1.0068
07:10:26|1.0068
07:10:26|1.0068
07:10:27|1.0068
07:10:28|1.0068
07:10:29|1.0068
07:10:30|1.0068
07:10:31|1.0068
07:10:32|1.0068
07:10:33|1.0068
07:10:34|1.0068
07:10:35|1.0068
07:10:36|1.0068
07:10:37|1.0068
07:10:39|1.0068
07:10:39|1.0068
07:10:40|1.0068
07:10:41|1.0068
07:10:42|1.0068
07:10:43|1.0068
07:10:44|1.0068
07:10:45|1.0068
07:10:47|1.0068
07:10:47|1.0068
07:10:49|1.0068
07:10:50|1.0068
07:10:50|1.0068
07:10:51|1.0068
07:10:52|1.0068
07:10:53|1.0068
07:10:54|1.0068
07:10:56|1.0068
07:10:57|1.0068
07:10:58|1.0068
07:10:59|1.0068
07:11:00|1.0068
07:11:01|1.0068
07:11:02|1.0078
07:11:03|1.0078
07:11:04|1.0078
07:11:06|1.0078
07:11:08|1.0078
07:11:09|1.0078
07:11:11|1.0078
07:11:13|1.0078
07:11:14|1.0078
07:11:15|1.0078
07:11:16|1.0078
07:11:16|1.0078
07:11:18|1.0078
07:11:19|1.0078
07:11:20|1.0078
07:11:21|1.0078
07:11:23|1.0078
07:11:23|1.0078
07:11:24|1.0078
07:11:25|1.0078
07:11:26|1.0068
07:11:27|1.0068
07:11:28|1.0068
07:11:29|1.0068
07:11:30|1.0068
07:11:31|1.0068
07:11:32|1.0068
07:11:33|1.0068
07:11:34|1.0068
07:11:35|1.0068
07:11:36|1.0068
07:11:37|1.0068
07:11:39|1.0068
07:11:39|1.0068
07:11:40|1.0068
07:11:41|1.0068
07:11:42|1.0068
07:11:43|1.0068
07:11:44|1.0079
07:11:45|1.0079
07:11:46|1.0079
07:11:47|1.0079
07:11:48|1.0079
07:11:49|1.0079
07:11:50|1.0079
07:11:51|1.0079
07:11:52|1.0079
07:11:53|1.0079
07:11:54|1.0079
07:11:55|1.0079
07:11:56|1.0079
07:11:57|1.0079
07:11:58|1.0079
07:12:00|1.0079
07:12:00|1.0079
07:12:02|1.0075
07:12:03|1.0069
07:12:03|1.0069
07:12:05|1.0069
07:12:06|1.0069
07:12:07|1.0069
07:12:09|1.0069
07:12:09|1.0069
07:12:10|1.0069
07:12:12|1.0076
07:12:13|1.0076
07:12:14|1.0076
07:12:16|1.0076
07:12:17|1.0076
07:12:18|1.0076
07:12:20|1.0076
07:12:21|1.0068
07:12:21|1.0073
07:12:23|1.0073
07:12:24|1.0073
07:12:25|1.0073
07:12:26|1.0073
07:12:27|1.0073
07:12:28|1.0073
07:12:29|1.0073
07:12:30|1.0073
07:12:30|1.0066
07:12:32|1.0066
07:12:33|1.0066
07:12:33|1.0066
07:12:35|1.0066
07:12:35|1.0065
07:12:36|1.0065
07:12:37|1.0065
07:12:38|1.0065
07:12:40|1.0065
07:12:41|1.0065
07:12:42|1.0065
07:12:42|1.0065
07:12:44|1.0065
07:12:44|1.0065
07:12:45|1.0065
07:12:47|1.0065
07:12:47|1.0065
07:12:49|1.0065
07:12:50|1.0059
07:12:50|1.0059
07:12:52|1.0059
07:12:52|1.0059
07:12:53|1.0059
07:12:54|1.0059
07:12:56|1.0059
07:12:56|1.0059
07:12:58|1.0059
07:12:58|1.0059
07:12:59|1.0059
07:13:01|1.0059
07:13:02|1.0059
07:13:03|1.0059
07:13:03|1.0063
07:13:04|1.0063
07:13:05|1.0063
07:13:07|1.0063
07:13:09|1.0063
07:13:10|1.0063
07:13:10|1.0063
07:13:12|1.0063
07:13:13|1.0079
07:13:15|1.0099
07:13:17|1.0101
07:13:18|1.0101
07:13:18|1.0101
07:13:19|1.009
07:13:21|1.009
07:13:22|1.009
07:13:23|1.009
07:13:24|1.009
07:13:25|1.009
07:13:26|1.009
07:13:27|1.009
07:13:28|1.009
07:13:29|1.009
07:13:30|1.009
07:13:31|1.009
07:13:32|1.009
07:13:33|1.009
07:13:33|1.009
07:13:35|1.009
07:13:35|1.009
07:13:36|1.009
07:13:38|1.009
07:13:39|1.009
07:13:39|1.009
07:13:40|1.009
07:13:41|1.009
07:13:42|1.009
07:13:43|1.009
07:13:45|1.0071
07:13:46|1.0071
07:13:46|1.0071
07:13:48|1.0071
07:13:48|1.0071
07:13:50|1.0071
07:13:50|1.0071
07:13:52|1.0071
07:13:53|1.0071
07:13:53|1.0071
07:13:55|1.0071
07:13:55|1.0071
07:13:56|1.0071
07:13:57|1.0071
07:13:59|1.0071
07:13:59|1.0071
07:14:00|1.0071
07:14:02|1.0071
07:14:03|1.0071
07:14:04|1.0071
07:14:05|1.0071
07:14:06|1.0071
07:14:07|1.0071
07:14:08|1.0071
07:14:09|1.0071
07:14:11|1.0071
07:14:13|1.0071
07:14:14|1.0071
07:14:15|1.0071
07:14:17|1.0071
07:14:17|1.0071
07:14:19|1.0071
07:14:21|1.0071
07:14:22|1.0071
07:14:23|1.0071
07:14:23|1.0071
07:14:24|1.0071
07:14:25|1.0071
07:14:27|1.0071
07:14:27|1.0071
07:14:28|1.0071
07:14:29|1.0071
07:14:31|1.0071
07:14:32|1.0071
07:14:32|1.0071
07:14:33|1.0071
07:14:34|1.0071
07:14:36|1.0071
07:14:37|1.0071
07:14:37|1.0071
07:14:38|1.0071
07:14:39|1.0071
07:14:40|1.0071
07:14:41|1.0071
07:14:42|1.0071
07:14:43|1.0071
07:14:44|1.0071
07:14:45|1.0071
07:14:46|1.0071
07:14:47|1.0071
07:14:49|1.0071
07:14:49|1.0071
07:14:50|1.0071
07:14:51|1.0071
07:14:52|1.0071
07:14:53|1.006
07:14:54|1.006
07:14:55|1.006
07:14:56|1.006
07:14:57|1.006
07:14:58|1.006
07:14:59|1.006
07:15:00|1.006
07:15:01|1.006
07:15:02|1.006
07:15:03|1.006
07:15:04|1.0067
07:15:06|1.0067
07:15:06|1.0067
07:15:08|1.0067
07:15:09|1.0067
07:15:11|1.0067
07:15:12|1.0067
07:15:13|1.0067
07:15:15|1.0067
07:15:16|1.0067
07:15:17|1.0067
07:15:18|1.0067
07:15:19|1.0067
07:15:20|1.0055
07:15:22|1.0052
07:15:23|1.0058
07:15:24|1.0058
07:15:25|1.0058
07:15:26|1.006
07:15:27|1.006
07:15:28|1.006
07:15:29|1.006
07:15:30|1.006
07:15:31|1.006
07:15:32|1.006
07:15:33|1.006
07:15:34|1.0051
07:15:35|1.0058
07:15:36|1.0058
07:15:37|1.0058
07:15:38|1.0058
07:15:39|1.005
07:15:40|1.005
07:15:41|1.005
07:15:42|1.005
07:15:43|1.005
07:15:44|1.005
07:15:45|1.005
07:15:46|1.005
07:15:47|1.0057
07:15:48|1.0057
07:15:49|1.0057
07:15:50|1.0057
07:15:51|1.0057
07:15:52|1.0057
07:15:53|1.0052
07:15:54|1.0052
07:15:55|1.0052
07:15:56|1.0052
07:15:57|1.0052
07:15:58|1.0052
07:15:59|1.0052
07:16:00|1.0052
07:16:01|1.0052
07:16:02|1.0052
07:16:03|1.0052
07:16:04|1.0052
07:16:05|1.0052
07:16:06|1.0052
07:16:07|1.0052
07:16:08|1.0052
07:16:09|1.0052
07:16:10|1.0052
07:16:12|1.0083
07:16:13|1.009
07:16:14|1.009
07:16:16|1.009
07:16:17|1.009
07:16:18|1.009
07:16:19|1.009
07:16:19|1.0102
07:16:20|1.0102
07:16:22|1.0102
07:16:24|1.0102
07:16:25|1.0102
07:16:25|1.0102
07:16:28|1.0102
07:16:28|1.0102
07:16:29|1.0102
07:16:30|1.0102
07:16:31|1.0102
07:16:32|1.0102
07:16:33|1.0102
07:16:34|1.0102
07:16:35|1.0102
07:16:36|1.0102
07:16:37|1.0102
07:16:39|1.0102
07:16:39|1.0102
07:16:41|1.0102
07:16:42|1.0102
07:16:43|1.0102
07:16:43|1.0102
07:16:44|1.0102
07:16:45|1.0102
07:16:47|1.0102
07:16:47|1.0102
07:16:49|1.0102
07:16:50|1.0102
07:16:50|1.0102
07:16:51|1.0102
07:16:52|1.0102
07:16:54|1.0103
07:16:55|1.0112
07:16:55|1.0112
07:16:56|1.0112
07:16:58|1.0112
07:16:58|1.0112
07:16:59|1.0112
07:17:01|1.0112
07:17:02|1.0112
07:17:03|1.0112
07:17:04|1.0112
07:17:05|1.0112
07:17:06|1.0112
07:17:07|1.0112
07:17:08|1.0112
07:17:09|1.0112
07:17:10|1.0112
07:17:11|1.0112
07:17:13|1.0112
07:17:14|1.0112
07:17:16|1.0112
07:17:17|1.0112
07:17:18|1.0112
07:17:19|1.0112
07:17:21|1.0112
07:17:21|1.0112
07:17:23|1.0112
07:17:25|1.0112
07:17:25|1.0112
07:17:27|1.0112
07:17:28|1.0112
07:17:28|1.0094
07:17:29|1.0073
07:17:30|1.0074
07:17:32|1.0074
07:17:32|1.0074
07:17:33|1.0074
07:17:34|1.0074
07:17:36|1.0074
07:17:36|1.0074
07:17:38|1.0074
07:17:39|1.0074
07:17:39|1.0074
07:17:40|1.0074
07:17:41|1.0074
07:17:42|1.0074
07:17:44|1.0074
07:17:44|1.0074
07:17:46|1.0074
07:17:46|1.0074
07:17:47|1.0074
07:17:48|1.0074
07:17:49|1.0074
07:17:50|1.0074
07:17:51|1.0074
07:17:52|1.0074
07:17:53|1.0079
07:17:54|1.0079
07:17:56|1.0079
07:17:56|1.0079
07:17:58|1.0079
07:17:59|1.0065
07:18:00|1.0065
07:18:01|1.0065
07:18:02|1.0065
07:18:03|1.0065
07:18:04|1.0065
07:18:05|1.0065
07:18:07|1.0065
07:18:08|1.0065
07:18:09|1.0065
07:18:10|1.0077
07:18:11|1.0077
07:18:13|1.0077
07:18:14|1.0077
07:18:16|1.0077
07:18:18|1.0077
07:18:18|1.0077
07:18:20|1.0077
07:18:20|1.0077
07:18:22|1.0077
07:18:23|1.0077
07:18:25|1.0077
07:18:25|1.0077
07:18:27|1.0077
07:18:27|1.0077
07:18:29|1.0077
07:18:29|1.0077
07:18:30|1.0077
07:18:31|1.0077
07:18:33|1.0077
07:18:34|1.0077
07:18:34|1.0077
07:18:36|1.0077
07:18:36|1.0072
07:18:37|1.0072
07:18:39|1.0072
07:18:39|1.0072
07:18:41|1.0072
07:18:42|1.008
07:18:43|1.008
07:18:43|1.008
07:18:44|1.008
07:18:46|1.008
07:18:46|1.008
07:18:47|1.008
07:18:48|1.0077
07:18:49|1.0077
07:18:50|1.0077
07:18:51|1.0077
07:18:52|1.0077
07:18:53|1.0077
07:18:54|1.008
07:18:55|1.008
07:18:57|1.008
07:18:57|1.008
07:18:58|1.008
07:18:59|1.008
07:19:00|1.008
07:19:01|1.008
07:19:03|1.008
07:19:04|1.008
07:19:05|1.008
07:19:05|1.008
07:19:06|1.008
07:19:07|1.008
07:19:08|1.008
07:19:10|1.008
07:19:11|1.008
07:19:12|1.008
07:19:13|1.008
07:19:14|1.008
07:19:16|1.008
07:19:17|1.008
07:19:19|1.008
07:19:20|1.008
07:19:21|1.008
07:19:23|1.008
07:19:23|1.008
07:19:24|1.008
07:19:25|1.008
07:19:28|1.008
07:19:29|1.008
07:19:29|1.008
07:19:31|1.008
07:19:32|1.008
07:19:33|1.008
07:19:34|1.0104
07:19:35|1.0104
07:19:36|1.0104
07:19:37|1.0104
07:19:38|1.0104
07:19:39|1.0104
07:19:40|1.0104
07:19:41|1.0117
07:19:42|1.0146
07:19:43|1.0146
07:19:44|1.0146
07:19:45|1.0146
07:19:46|1.0146
07:19:47|1.0146
07:19:48|1.0146
07:19:49|1.0146
07:19:50|1.0146
07:19:51|1.0146
07:19:52|1.0146
07:19:53|1.0146
07:19:55|1.0146
07:19:56|1.0138
07:19:56|1.0138
07:19:57|1.012
07:19:59|1.012
07:19:59|1.012
07:20:01|1.012
07:20:03|1.012
07:20:03|1.012
07:20:05|1.012
07:20:05|1.012
07:20:06|1.0135
07:20:08|1.0135
07:20:09|1.0135
07:20:10|1.0135
07:20:11|1.0135
07:20:12|1.0122
07:20:13|1.0122
07:20:14|1.0122
07:20:16|1.0122
07:20:17|1.0122
07:20:19|1.0122
07:20:19|1.0122
07:20:20|1.0122
07:20:22|1.0122
07:20:23|1.0122
07:20:25|1.0122
07:20:25|1.0122
07:20:27|1.0122
07:20:27|1.0137
07:20:28|1.0137
07:20:29|1.0137
07:20:31|1.0137
07:20:32|1.0137
07:20:33|1.0137
07:20:34|1.0137
07:20:34|1.0137
07:20:35|1.0137
07:20:37|1.0137
07:20:38|1.0137
07:20:39|1.0137
07:20:40|1.0137
07:20:40|1.0137
07:20:42|1.0137
07:20:42|1.0137
07:20:44|1.0137
07:20:45|1.0122
07:20:45|1.0116
07:20:46|1.0113
07:20:47|1.0113
07:20:49|1.0113
07:20:49|1.0113
07:20:50|1.0113
07:20:53|1.0113
07:20:53|1.0113
07:20:54|1.0113
07:20:55|1.0113
07:20:56|1.0113
07:20:57|1.0113
07:20:58|1.0112
07:20:59|1.0112
07:21:00|1.0112
07:21:01|1.0112
07:21:02|1.0112
07:21:03|1.0112
07:21:04|1.0099
07:21:05|1.0109
07:21:06|1.0109
07:21:07|1.0109
07:21:08|1.0109
07:21:09|1.0109
07:21:10|1.0109
07:21:11|1.0109
07:21:12|1.0109
07:21:13|1.0109
07:21:14|1.0109
07:21:16|1.0109
07:21:17|1.0109
07:21:19|1.0109
07:21:20|1.0109
07:21:21|1.0109
07:21:22|1.0112
07:21:24|1.0112
07:21:25|1.0112
07:21:25|1.0112
07:21:27|1.0112
07:21:28|1.0112
07:21:28|1.0112
07:21:29|1.0112
07:21:31|1.0112
07:21:31|1.0112
07:21:33|1.0112
07:21:34|1.0113
07:21:34|1.0113
07:21:35|1.0113
07:21:36|1.0113
07:21:37|1.0113
07:21:38|1.0113
07:21:40|1.0113
07:21:40|1.0113
07:21:42|1.0113
07:21:43|1.0113
07:21:44|1.0113
07:21:45|1.0113
07:21:45|1.0113
07:21:46|1.0102
07:21:48|1.0102
07:21:48|1.0101
07:21:49|1.0101
07:21:51|1.0101
07:21:52|1.0101
07:21:53|1.0101
07:21:54|1.0101
07:21:55|1.0101
07:21:56|1.0113
07:21:57|1.01
07:21:58|1.01
07:21:59|1.01
07:22:00|1.01
07:22:01|1.01
07:22:02|1.01
07:22:03|1.01
07:22:04|1.01
07:22:05|1.01
07:22:06|1.01
07:22:07|1.01
07:22:08|1.01
07:22:09|1.01
07:22:10|1.01
07:22:11|1.01
07:22:12|1.01
07:22:13|1.0084
07:22:14|1.0084
07:22:15|1.0084
07:22:16|1.0084
07:22:17|1.0084
07:22:19|1.0084
07:22:21|1.0084
07:22:22|1.0084
07:22:23|1.0084
07:22:25|1.0084
07:22:26|1.0084
07:22:27|1.0084
07:22:28|1.0084
07:22:30|1.0084
07:22:31|1.0084
07:22:32|1.0084
07:22:33|1.0084
07:22:34|1.0071
07:22:35|1.0063
07:22:36|1.0063
07:22:37|1.0063
07:22:38|1.0063
07:22:39|1.0063
07:22:40|1.0053
07:22:41|1.007
07:22:42|1.007
07:22:43|1.007
07:22:44|1.0088
07:22:45|1.0074
07:22:46|1.0074
07:22:47|1.0074
07:22:48|1.0074
07:22:49|1.0074
07:22:50|1.0074
07:22:51|1.0074
07:22:52|1.0074
07:22:53|1.0074
07:22:54|1.0074
07:22:55|1.0074
07:22:56|1.0074
07:22:57|1.0074
07:22:58|1.0074
07:22:59|1.0074
07:23:00|1.0074
07:23:01|1.0074
07:23:03|1.0074
07:23:03|1.0074
07:23:05|1.0091
07:23:05|1.0093
07:23:06|1.0093
07:23:08|1.0093
07:23:09|1.0093
07:23:10|1.0093
07:23:12|1.0092
07:23:13|1.0092
07:23:14|1.0092
07:23:15|1.0092
07:23:15|1.0092
07:23:17|1.0092
07:23:19|1.0092
07:23:20|1.0092
07:23:21|1.0076
07:23:22|1.0076
07:23:24|1.0076
07:23:25|1.0076
07:23:26|1.0076
07:23:27|1.0076
07:23:28|1.0076
07:23:28|1.0076
07:23:29|1.0074
07:23:31|1.0074
07:23:33|1.0074
07:23:33|1.0074
07:23:35|1.0074
07:23:36|1.0074
07:23:37|1.0075
07:23:38|1.0075
07:23:39|1.0063
07:23:41|1.0063
07:23:42|1.0063
07:23:42|1.0063
07:23:43|1.0063
07:23:44|1.0063
07:23:45|1.0063
07:23:46|1.0063
07:23:47|1.0069
07:23:49|1.0065
07:23:50|1.0065
07:23:52|1.0065
07:23:53|1.0065
07:23:53|1.0065
07:23:54|1.0084
07:23:55|1.0084
07:23:57|1.0084
07:23:58|1.0074
07:23:59|1.0074
07:24:00|1.0074
07:24:01|1.0074
07:24:02|1.0074
07:24:02|1.0074
07:24:03|1.0074
07:24:05|1.0074
07:24:07|1.0074
07:24:07|1.0068
07:24:08|1.0068
07:24:09|1.0068
07:24:10|1.0068
07:24:11|1.0068
07:24:12|1.0068
07:24:13|1.0068
07:24:14|1.0068
07:24:15|1.0068
07:24:16|1.0068
07:24:17|1.0068
07:24:19|1.0068
07:24:21|1.0062
07:24:23|1.0062
07:24:23|1.0062
07:24:24|1.0062
07:24:26|1.0062
07:24:27|1.0052
07:24:28|1.0052
07:24:29|1.0052
07:24:30|1.0052
07:24:31|1.0052
07:24:33|1.0052
07:24:33|1.0046
07:24:34|1.0046
07:24:35|1.0046
07:24:36|1.0046
07:24:37|1.0045
07:24:38|1.0045
07:24:39|1.0045
07:24:41|1.0045
07:24:41|1.0045
07:24:42|1.0045
07:24:44|1.0045
07:24:44|1.0045
07:24:45|1.0045
07:24:47|1.0045
07:24:48|1.0046
07:24:49|1.0046
07:24:50|1.0046
07:24:51|1.0046
07:24:52|1.0046
07:24:53|1.0046
07:24:54|1.0046
07:24:55|1.0045
07:24:56|1.0046
07:24:57|1.0046
07:24:58|1.0046
07:24:59|1.0046
07:25:00|1.0046
07:25:01|1.0046
07:25:02|1.0036
07:25:04|1.0048
07:25:05|1.0048
07:25:06|1.0048
07:25:07|1.0048
07:25:08|1.0048
07:25:10|1.0048
07:25:11|1.0048
07:25:12|1.0058
07:25:13|1.0058
07:25:13|1.0058
07:25:15|1.0058
07:25:16|1.0074
07:25:18|1.0074
07:25:18|1.0074
07:25:20|1.0074
07:25:20|1.0074
07:25:21|1.0074
07:25:24|1.0074
07:25:25|1.0073
07:25:26|1.0073
07:25:27|1.0073
07:25:28|1.0073
07:25:29|1.0073
07:25:30|1.0073
07:25:31|1.0073
07:25:32|1.0073
07:25:33|1.0073
07:25:34|1.0073
07:25:35|1.0073
07:25:36|1.0073
07:25:37|1.0073
07:25:38|1.0073
07:25:39|1.0073
07:25:40|1.0073
07:25:41|1.0073
07:25:42|1.0073
07:25:43|1.0073
07:25:44|1.0073
07:25:45|1.0073
07:25:46|1.0073
07:25:47|1.0073
07:25:48|1.0073
07:25:49|1.0073
07:25:50|1.0073
07:25:51|1.0073
07:25:52|1.0073
07:25:53|1.0059
07:25:54|1.0059
07:25:55|1.0059
07:25:56|1.0059
07:25:58|1.0059
07:25:58|1.0059
07:26:00|1.0059
07:26:00|1.0059
07:26:02|1.0059
07:26:03|1.0059
07:26:04|1.0059
07:26:05|1.0052
07:26:07|1.0052
07:26:08|1.0052
07:26:09|1.0052
07:26:10|1.0052
07:26:11|1.0052
07:26:13|1.0052
07:26:13|1.0052
07:26:15|1.0052
07:26:16|1.0052
07:26:16|1.0052
07:26:18|1.0052
07:26:19|1.0052
07:26:20|1.0052
07:26:22|1.0058
07:26:24|1.0058
07:26:25|1.0058
07:26:26|1.0058
07:26:27|1.0058
07:26:28|1.007
07:26:30|1.007
07:26:30|1.007
07:26:32|1.007
07:26:33|1.007
07:26:34|1.007
07:26:35|1.007
07:26:36|1.007
07:26:37|1.0051
07:26:39|1.0051
07:26:39|1.0051
07:26:40|1.0051
07:26:42|1.0051
07:26:42|1.0051
07:26:43|1.0051
07:26:45|1.0051
07:26:46|1.0051
07:26:47|1.0051
07:26:49|1.0051
07:26:49|1.0051
07:26:50|1.0051
07:26:51|1.0051
07:26:52|1.0051
07:26:53|1.0051
07:26:54|1.0051
07:26:55|1.0051
07:26:56|1.0051
07:26:57|1.0051
07:26:58|1.0051
07:26:59|1.0051
07:27:01|1.0051
07:27:01|1.0051
07:27:03|1.0051
07:27:03|1.0051
07:27:05|1.0051
07:27:06|1.0051
07:27:07|1.0051
07:27:08|1.0051
07:27:09|1.0053
07:27:10|1.0053
07:27:11|1.0053
07:27:12|1.0053
07:27:13|1.0063
07:27:14|1.0063
07:27:15|1.0063
07:27:16|1.0063
07:27:17|1.0063
07:27:18|1.0063
07:27:19|1.0063
07:27:20|1.0063
07:27:21|1.0063
07:27:23|1.0063
07:27:25|1.0063
07:27:26|1.0063
07:27:26|1.0063
07:27:27|1.0063
07:27:29|1.0063
07:27:30|1.0063
07:27:31|1.0063
07:27:32|1.0063
07:27:34|1.0063
07:27:34|1.0063
07:27:35|1.0063
07:27:37|1.0063
07:27:38|1.0063
07:27:39|1.0063
07:27:40|1.0063
07:27:41|1.0063
07:27:42|1.0063
07:27:43|1.0063
07:27:44|1.0063
07:27:45|1.0063
07:27:46|1.0063
07:27:47|1.0063
07:27:48|1.0063
07:27:49|1.0063
07:27:50|1.007
07:27:51|1.0085
07:27:52|1.0085
07:27:53|1.0092
07:27:55|1.0092
07:27:55|1.0092
07:27:57|1.0092
07:27:58|1.0087
07:27:58|1.0087
07:27:59|1.0087
07:28:01|1.0112
07:28:02|1.0106
07:28:03|1.0106
07:28:04|1.0106
07:28:05|1.0106
07:28:07|1.0106
07:28:07|1.0105
07:28:08|1.0105
07:28:10|1.0105
07:28:10|1.0105
07:28:12|1.0105
07:28:13|1.0105
07:28:14|1.0105
07:28:15|1.0105
07:28:16|1.0105
07:28:17|1.0105
07:28:19|1.0105
07:28:20|1.0105
07:28:21|1.0105
07:28:21|1.0105
07:28:23|1.0105
07:28:25|1.0105
07:28:26|1.0105
07:28:27|1.0105
07:28:29|1.0105
07:28:30|1.0105
07:28:30|1.0105
07:28:32|1.0105
07:28:32|1.0117
07:28:34|1.0117
07:28:34|1.0117
07:28:35|1.0117
07:28:37|1.0117
07:28:39|1.0117
07:28:39|1.0117
07:28:40|1.0117
07:28:41|1.0117
07:28:42|1.0124
07:28:43|1.0124
07:28:44|1.0124
07:28:45|1.0124
07:28:46|1.0124
07:28:47|1.0124
07:28:48|1.0124
07:28:50|1.0124
07:28:51|1.0124
07:28:51|1.0124
07:28:53|1.011
07:28:54|1.01
07:28:55|1.01
07:28:56|1.01
07:28:57|1.01
07:28:58|1.01
07:28:59|1.01
07:29:00|1.01
07:29:01|1.01
07:29:02|1.01
07:29:03|1.01
07:29:05|1.01
07:29:07|1.01
07:29:07|1.01
07:29:09|1.0085
07:29:10|1.0097
07:29:11|1.0097
07:29:12|1.0097
07:29:14|1.0097
07:29:14|1.0097
07:29:15|1.0097
07:29:16|1.0097
07:29:18|1.0097
07:29:19|1.0097
07:29:20|1.0097
07:29:21|1.0097
07:29:22|1.0097
07:29:23|1.0097
07:29:25|1.0095
07:29:26|1.0095
07:29:27|1.0095
07:29:28|1.0095
07:29:29|1.0095
07:29:31|1.0085
07:29:32|1.0085
07:29:34|1.0085
07:29:34|1.0085
07:29:36|1.0085
07:29:37|1.0085
07:29:39|1.0087
07:29:40|1.0086
07:29:40|1.0086
07:29:42|1.0086
07:29:43|1.0087
07:29:44|1.0087
07:29:44|1.0087
07:29:45|1.0087
07:29:46|1.0087
07:29:47|1.0087
07:29:48|1.0087
07:29:49|1.0087
07:29:51|1.0087
07:29:51|1.0087
07:29:52|1.0087
07:29:54|1.0087
07:29:55|1.0087
07:29:55|1.0087
07:29:57|1.0087
07:29:57|1.0087
07:29:58|1.0085
07:29:59|1.0085
07:30:00|1.0085
07:30:01|1.0085
07:30:03|1.0085
07:30:04|1.0085
07:30:06|1.0085
07:30:07|1.009
07:30:07|1.0075
07:30:09|1.0075
07:30:10|1.0075
07:30:12|1.0084
07:30:12|1.0076
07:30:13|1.0063
07:30:14|1.0063
07:30:15|1.0063
07:30:16|1.0063
07:30:17|1.0063
07:30:18|1.0063
07:30:19|1.0063
07:30:20|1.0063
07:30:21|1.0068
07:30:22|1.0068
07:30:23|1.0068
07:30:24|1.0079
07:30:26|1.0079
07:30:28|1.0079
07:30:29|1.0079
07:30:30|1.0079
07:30:31|1.0079
07:30:32|1.0079
07:30:33|1.0079
07:30:34|1.0079
07:30:35|1.0079
07:30:36|1.0079
07:30:37|1.0079
07:30:38|1.0079
07:30:39|1.0079
07:30:40|1.0079
07:30:41|1.0079
07:30:42|1.0079
07:30:43|1.0079
07:30:45|1.0079
07:30:45|1.0079
07:30:46|1.0079
07:30:47|1.0079
07:30:48|1.0079
07:30:50|1.0079
07:30:51|1.0079
07:30:51|1.0079
07:30:52|1.0079
07:30:53|1.0079
07:30:54|1.0079
07:30:55|1.0079
07:30:56|1.0062
07:30:57|1.0062
07:30:58|1.0063
07:30:59|1.0063
07:31:00|1.0063
07:31:02|1.0063
07:31:03|1.0063
07:31:04|1.0063
07:31:05|1.0063
07:31:06|1.0063
07:31:07|1.0062
07:31:08|1.0062
07:31:10|1.0062
07:31:10|1.0062
07:31:11|1.0062
07:31:12|1.0062
07:31:13|1.0062
07:31:14|1.0062
07:31:15|1.0062
07:31:16|1.0062
07:31:17|1.0062
07:31:19|1.0062
07:31:19|1.005
07:31:20|1.005
07:31:21|1.005
07:31:22|1.005
07:31:23|1.005
07:31:24|1.0068
07:31:25|1.0054
07:31:27|1.0054
07:31:27|1.0054
07:31:28|1.0054
07:31:30|1.0051
07:31:30|1.0045
07:31:31|1.0045
07:31:32|1.0045
07:31:34|1.0042
07:31:34|1.0042
07:31:35|1.0037
07:31:38|1.0037
07:31:38|1.0037
07:31:40|1.0037
07:31:41|1.0037
07:31:41|1.0037
07:31:43|1.0037
07:31:44|1.0037
07:31:45|1.0053
07:31:45|1.0053
07:31:47|1.0053
07:31:47|1.0047
07:31:48|1.0047
07:31:49|1.0047
07:31:50|1.0047
07:31:52|1.0047
07:31:52|1.0047
07:31:53|1.0047
07:31:55|1.0047
07:31:55|1.0047
07:31:56|1.0047
07:31:57|1.0047
07:31:59|1.0053
07:32:00|1.0053
07:32:01|1.0053
07:32:02|1.0053
07:32:03|1.007
07:32:04|1.007
07:32:06|1.0078
07:32:06|1.0078
07:32:09|1.0078
07:32:09|1.0078
07:32:10|1.0078
07:32:11|1.007
07:32:12|1.007
07:32:14|1.007
07:32:15|1.007
07:32:16|1.007
07:32:17|1.007
07:32:18|1.007
07:32:18|1.007
07:32:20|1.007
07:32:21|1.007
07:32:21|1.007
07:32:23|1.007
07:32:23|1.007
07:32:24|1.007
07:32:25|1.0088
07:32:27|1.0087
07:32:29|1.0087
07:32:30|1.0078
07:32:30|1.0078
07:32:31|1.0078
07:32:33|1.0078
07:32:34|1.007
07:32:35|1.0072
07:32:36|1.0072
07:32:37|1.0072
07:32:38|1.0072
07:32:40|1.0072
07:32:40|1.0072
07:32:41|1.0072
07:32:42|1.0072
07:32:43|1.0078
07:32:45|1.0078
07:32:46|1.0078
07:32:47|1.0078
07:32:47|1.0078
07:32:50|1.0096
07:32:50|1.0096
07:32:51|1.0096
07:32:52|1.0096
07:32:54|1.007
07:32:55|1.0076
07:32:55|1.0076
07:32:56|1.0076
07:32:57|1.0076
07:32:58|1.0071
07:32:59|1.0071
07:33:00|1.0071
07:33:02|1.0071
07:33:03|1.0071
07:33:04|1.0071
07:33:05|1.0071
07:33:06|1.0071
07:33:08|1.0071
07:33:10|1.0071
07:33:10|1.007
07:33:12|1.0071
07:33:13|1.0071
07:33:14|1.0071
07:33:15|1.0071
07:33:16|1.0071
07:33:18|1.0079
07:33:19|1.0079
07:33:20|1.0079
07:33:21|1.0079
07:33:22|1.0079
07:33:23|1.0079
07:33:24|1.0079
07:33:26|1.0079
07:33:26|1.0079
07:33:29|1.0079
07:33:30|1.0071
07:33:31|1.008
07:33:33|1.008
07:33:34|1.008
07:33:35|1.0082
07:33:35|1.0071
07:33:37|1.0071
07:33:38|1.0071
07:33:39|1.0071
07:33:40|1.0071
07:33:41|1.0071
07:33:42|1.0071
07:33:43|1.0071
07:33:44|1.0071
07:33:46|1.0071
07:33:48|1.0071
07:33:48|1.0079
07:33:49|1.0079
07:33:50|1.0079
07:33:51|1.0079
07:33:52|1.007
07:33:53|1.007
07:33:54|1.007
07:33:55|1.007
07:33:56|1.007
07:33:57|1.007
07:33:58|1.007
07:33:59|1.007
07:34:00|1.007
07:34:01|1.007
07:34:02|1.007
07:34:04|1.007
07:34:05|1.007
07:34:06|1.007
07:34:06|1.007
07:34:08|1.007
07:34:10|1.0057
07:34:11|1.0057
07:34:13|1.0057
07:34:14|1.0057
07:34:15|1.0057
07:34:17|1.0057
07:34:18|1.0049
07:34:20|1.0049
07:34:21|1.0049
07:34:22|1.0049
07:34:23|1.0049
07:34:24|1.0053
07:34:25|1.0053
07:34:26|1.0053
07:34:28|1.0053
07:34:29|1.0053
07:34:31|1.0053
07:34:31|1.0053
07:34:32|1.0053
07:34:33|1.0053
07:34:35|1.0053
07:34:36|1.0053
07:34:37|1.0053
07:34:37|1.0053
07:34:38|1.0053
07:34:41|1.0037
07:34:41|1.0037
07:34:42|1.0037
07:34:43|1.0037
07:34:44|1.0037
07:34:45|1.0037
07:34:46|1.0037
07:34:47|1.0037
07:34:48|1.0037
07:34:50|1.0039
07:34:51|1.0037
07:34:52|1.0037
07:34:53|1.0037
07:34:54|1.0037
07:34:55|1.0037
07:34:56|1.0037
07:34:57|1.0037
07:34:58|1.0037
07:35:00|1.0037
07:35:00|1.0037
07:35:01|1.0037
07:35:02|1.0037
07:35:03|1.0037
07:35:05|1.0043
07:35:07|1.0043
07:35:08|1.004
07:35:09|1.004
07:35:09|1.004
07:35:10|1.004
07:35:11|1.004
07:35:12|1.004
07:35:13|1.0053
07:35:14|1.0053
07:35:15|1.0053
07:35:17|1.0051
07:35:18|1.0051
07:35:19|1.005
07:35:20|1.005
07:35:21|1.005
07:35:22|1.005
07:35:23|1.0039
07:35:24|1.0039
07:35:25|1.0039
07:35:26|1.0039
07:35:27|1.0039
07:35:28|1.0039
07:35:29|1.0039
07:35:31|1.0039
07:35:31|1.0039
07:35:32|1.0039
07:35:33|1.0039
07:35:34|1.0039
07:35:35|1.0039
07:35:36|1.0034
07:35:38|1.0046
07:35:38|1.0046
07:35:40|1.0046
07:35:41|1.0046
07:35:41|1.0025
07:35:43|1.0025
07:35:44|1.0025
07:35:44|1.0025
07:35:45|1.0025
07:35:47|1.0025
07:35:47|1.0025
07:35:48|1.0025
07:35:49|1.0025
07:35:51|1.0025
07:35:52|1.0025
07:35:53|1.0025
07:35:53|1.0025
07:35:54|1.0016
07:35:56|1.0012
07:35:56|1.0016
07:35:58|1.0016
07:35:59|1.0016
07:35:59|1.0016
07:36:00|1.0016
07:36:02|1.001
07:36:03|1.0008
07:36:05|1.0008
07:36:06|1.0001
07:36:07|1.0001
07:36:08|1.0001
07:36:09|1.0003
07:36:10|1.0006
07:36:11|1.0018
07:36:12|1.0017
07:36:13|1.0017
07:36:15|1.0017
07:36:16|1.0018
07:36:17|1.0018
07:36:18|1.0018
07:36:19|1.0029
07:36:20|1.0029
07:36:21|1.0029
07:36:22|1.0029
07:36:23|1.0029
07:36:24|1.0029
07:36:25|1.0029
07:36:26|1.0014
07:36:27|1.0014
07:36:28|1.0014
07:36:29|1.0014
07:36:30|1.0014
07:36:32|1.0014
07:36:32|1.0014
07:36:34|1.0014
07:36:34|1.0014
07:36:35|1.0018
07:36:36|1.0008
07:36:38|1.0008
07:36:39|1.0008
07:36:39|1.0008
07:36:40|1.0008
07:36:41|1.0008
07:36:43|1.0008
07:36:44|1.0008
07:36:45|1.0008
07:36:46|1.0008
07:36:47|1.0008
07:36:48|1.0008
07:36:49|1.0008
07:36:50|1.0008
07:36:51|1.0001
07:36:53|1.0001
07:36:53|1.0001
07:36:54|1.0001
07:36:55|0.9994
07:36:56|0.9992
07:36:57|0.9992
07:36:58|0.9992
07:36:59|0.9992
07:37:00|0.9992
07:37:02|0.999
07:37:03|0.999
07:37:05|0.9994
07:37:06|0.9994
07:37:07|0.9994
07:37:07|0.9994
07:37:09|0.9994
07:37:10|0.9994
07:37:11|0.9994
07:37:12|0.9994
07:37:14|1.0001
07:37:15|1.0001
07:37:16|0.9998
07:37:17|1.001
07:37:18|1.0009
07:37:19|1.0009
07:37:20|0.999
07:37:20|0.9985
07:37:22|0.999
07:37:22|0.9991
07:37:23|0.9991
07:37:24|0.9991
07:37:26|0.9991
07:37:26|0.9986
07:37:28|0.9986
07:37:29|0.9986
07:37:29|0.9986
07:37:30|0.9986
07:37:31|0.9986
07:37:34|0.9986
07:37:35|0.9986
07:37:37|0.9986
07:37:37|0.9986
07:37:39|0.9986
07:37:39|0.9986
07:37:41|0.9986
07:37:41|0.9991
07:37:43|0.9991
07:37:44|0.9991
07:37:45|0.9991
07:37:46|0.9984
07:37:46|0.9984
07:37:48|0.9991
07:37:48|0.9991
07:37:49|0.9991
07:37:51|0.9991
07:37:51|0.9991
07:37:52|0.9991
07:37:54|0.9984
07:37:55|0.9989
07:37:56|0.9989
07:37:57|0.9989
07:37:58|0.9989
07:37:59|0.9989
07:38:00|0.9989
07:38:01|0.9989
07:38:03|0.9989
07:38:04|0.9989
07:38:05|0.9989
07:38:06|0.9989
07:38:07|0.9983
07:38:08|0.9983
07:38:09|0.9987
07:38:10|0.9987
07:38:11|0.9984
07:38:12|0.9984
07:38:13|0.9998
07:38:14|0.999
07:38:15|0.999
07:38:16|0.999
07:38:17|0.999
07:38:19|0.999
07:38:19|0.999
07:38:20|0.999
07:38:21|0.999
07:38:22|0.999
07:38:23|0.9995
07:38:24|0.9995
07:38:25|0.9995
07:38:26|0.9995
07:38:27|0.9995
07:38:28|0.9995
07:38:29|0.9995
07:38:30|0.9995
07:38:31|0.9995
07:38:32|0.9995
07:38:33|0.9995
07:38:34|0.9995
07:38:36|0.9995
07:38:37|0.9995
07:38:38|0.9995
07:38:39|0.9995
07:38:40|0.9995
07:38:41|0.9995
07:38:42|0.999
07:38:43|0.999
07:38:44|0.999
07:38:46|0.999
07:38:47|0.999
07:38:47|0.999
07:38:48|0.9995
07:38:49|0.9995
07:38:50|0.9995
07:38:51|0.9995
07:38:52|0.9994
07:38:53|0.9994
07:38:54|0.9994
07:38:56|0.9994
07:38:56|0.9994
07:38:57|0.9994
07:38:58|0.9994
07:38:59|0.9994
07:39:00|0.9994
07:39:01|0.9994
07:39:03|1.
07:39:04|1.
07:39:04|1.
07:39:06|1.
07:39:07|1.
07:39:08|1.
07:39:09|1.
07:39:10|1.
07:39:11|1.
07:39:12|1.0019
07:39:14|1.0019
07:39:14|1.0019
07:39:16|1.0019
07:39:17|1.0019
07:39:18|1.002
07:39:19|1.002
07:39:20|1.002
07:39:21|0.9996
07:39:22|0.9996
07:39:23|0.9996
07:39:24|0.9996
07:39:25|0.9996
07:39:27|0.9996
07:39:27|1.0012
07:39:28|1.0012
07:39:30|1.0012
07:39:30|1.0012
07:39:31|1.0012
07:39:32|1.0012
07:39:34|1.0012
07:39:34|1.0012
07:39:36|1.0012
07:39:37|0.9994
07:39:38|0.9983
07:39:40|0.9981
07:39:41|0.9981
07:39:42|0.9981
07:39:43|0.9981
07:39:45|0.9981
07:39:45|0.9981
07:39:46|0.9981
07:39:48|0.9999
07:39:49|0.9999
07:39:50|0.9999
07:39:51|0.9999
07:39:52|0.9999
07:39:53|0.9999
07:39:54|0.9999
07:39:55|0.9999
07:39:56|0.9999
07:39:57|0.9999
07:39:58|0.9999
07:39:59|0.9999
07:40:00|0.9999
07:40:01|0.9999
07:40:02|1.0004
07:40:03|1.0004
07:40:04|1.0004
07:40:05|0.9999
07:40:06|0.9999
07:40:07|0.9999
07:40:08|0.999
07:40:09|0.999
07:40:10|0.999
07:40:11|0.9981
07:40:12|0.9981
07:40:13|0.9981
07:40:14|0.9981
07:40:15|0.9981
07:40:16|0.9992
07:40:17|0.9992
07:40:18|0.9992
07:40:19|0.999
07:40:21|0.999
07:40:22|0.999
07:40:23|0.999
07:40:24|0.9985
07:40:24|0.9985
07:40:26|0.9985
07:40:27|0.9985
07:40:28|0.9985
07:40:29|0.9985
07:40:30|0.9999
07:40:30|0.9999
07:40:32|0.9999
07:40:32|0.9999
07:40:34|0.9999
07:40:36|0.9999
07:40:37|0.9999
07:40:38|0.9999
07:40:38|0.9999
07:40:40|0.9999
07:40:40|0.9999
07:40:42|0.9999
07:40:42|0.9999
07:40:43|0.9999
07:40:45|0.9999
07:40:45|0.9999
07:40:46|0.9999
07:40:48|0.9999
07:40:49|0.9999
07:40:50|0.9999
07:40:51|0.9999
07:40:52|0.9999
07:40:53|0.9999
07:40:54|0.9999
07:40:55|0.9999
07:40:56|0.9999
07:40:57|0.9999
07:40:58|0.9999
07:40:59|0.9999
07:41:00|0.9999
07:41:01|0.9999
07:41:02|0.9999
07:41:03|0.999
07:41:04|0.999
07:41:05|0.999
07:41:06|0.999
07:41:08|0.999
07:41:09|0.999
07:41:10|0.999
07:41:12|0.999
07:41:13|0.999
07:41:14|1.
07:41:14|1.
07:41:16|1.
07:41:17|1.
07:41:18|1.
07:41:19|1.
07:41:20|1.0007
07:41:21|1.0007
07:41:22|1.0007
07:41:22|1.0007
07:41:23|0.9998
07:41:24|0.9998
07:41:25|0.9998
07:41:26|0.9998
07:41:27|0.9998
07:41:29|0.999
07:41:29|0.999
07:41:30|0.999
07:41:31|0.999
07:41:32|0.999
07:41:34|0.999
07:41:35|0.999
07:41:36|0.999
07:41:37|0.999
07:41:39|0.999
07:41:39|0.999
07:41:41|0.999
07:41:41|1.0006
07:41:43|1.0006
07:41:44|1.0006
07:41:46|1.0006
07:41:47|1.0019
07:41:47|1.0019
07:41:48|1.0021
07:41:49|1.0021
07:41:51|1.0021
07:41:51|1.0021
07:41:52|1.0021
07:41:53|1.0021
07:41:54|1.0021
07:41:55|1.0021
07:41:56|1.0021
07:41:58|1.0021
07:41:59|1.0021
07:42:00|1.0021
07:42:01|1.0021
07:42:03|1.0021
07:42:04|1.0021
07:42:05|1.0021
07:42:06|1.0021
07:42:06|1.0021
07:42:08|1.0021
07:42:09|1.0021
07:42:10|1.0034
07:42:11|1.0034
07:42:12|1.0034
07:42:13|1.0034
07:42:14|1.0034
07:42:15|1.0034
07:42:16|1.0034
07:42:17|1.0034
07:42:18|1.0034
07:42:19|1.0034
07:42:20|1.0034
07:42:21|1.0034
07:42:22|1.0034
07:42:23|1.0034
07:42:24|1.0034
07:42:25|1.0034
07:42:26|1.0034
07:42:27|1.0034
07:42:28|1.0034
07:42:29|1.0034
07:42:30|1.0034
07:42:31|1.0034
07:42:32|1.0034
07:42:33|1.0034
07:42:34|1.0034
07:42:35|1.0034
07:42:37|1.004
07:42:38|1.004
07:42:39|1.004
07:42:40|1.004
07:42:41|1.004
07:42:42|1.004
07:42:44|1.004
07:42:44|1.004
07:42:46|1.004
07:42:47|1.004
07:42:48|1.004
07:42:49|1.004
07:42:50|1.0044
07:42:51|1.0044
07:42:52|1.0079
07:42:53|1.0082
07:42:54|1.0082
07:42:55|1.0088
07:42:56|1.0089
07:42:57|1.0089
07:42:58|1.0089
07:42:59|1.0088
07:43:00|1.0088
07:43:01|1.0088
07:43:02|1.0088
07:43:03|1.0074
07:43:04|1.0074
07:43:05|1.0069
07:43:07|1.0069
07:43:08|1.0068
07:43:08|1.0063
07:43:10|1.0063
07:43:11|1.0063
07:43:13|1.0027
07:43:14|1.0042
07:43:15|1.0042
07:43:17|1.0042
07:43:17|1.0042
07:43:18|1.0042
07:43:20|1.0042
07:43:21|1.0042
07:43:22|1.0042
07:43:23|1.0042
07:43:24|1.0042
07:43:25|1.0042
07:43:26|1.0042
07:43:27|1.0042
07:43:28|1.0042
07:43:29|1.0042
07:43:30|1.0042
07:43:31|1.0042
07:43:32|1.0042
07:43:33|1.0042
07:43:34|1.0039
07:43:35|1.0039
07:43:36|1.0039
07:43:37|1.0039
07:43:38|1.0039
07:43:39|1.0039
07:43:40|1.0039
07:43:41|1.0039
07:43:42|1.0039
07:43:43|1.0039
07:43:44|1.0039
07:43:45|1.0039
07:43:46|1.0039
07:43:47|1.0039
07:43:48|1.0041
07:43:49|1.0041
07:43:50|1.0041
07:43:51|1.0041
07:43:52|1.0041
07:43:53|1.0041
07:43:54|1.0041
07:43:55|1.0041
07:43:56|1.0039
07:43:57|1.0039
07:43:58|1.0032
07:43:59|1.0021
07:44:00|1.0021
07:44:01|1.0029
07:44:02|1.0031
07:44:03|1.0031
07:44:04|1.0031
07:44:05|1.0031
07:44:07|1.0031
07:44:08|1.0031
07:44:09|1.0031
07:44:10|1.002
07:44:11|1.002
07:44:12|1.002
07:44:13|1.002
07:44:14|1.002
07:44:15|1.002
07:44:16|1.0031
07:44:17|1.0031
07:44:18|1.0031
07:44:19|1.0031
07:44:20|1.0031
07:44:21|1.0031
07:44:22|1.0031
07:44:23|1.0031
07:44:24|1.0031
07:44:25|1.0031
07:44:26|1.0031
07:44:27|1.0031
07:44:28|1.003
07:44:29|1.003
07:44:30|1.003
07:44:31|1.003
07:44:32|1.003
07:44:33|1.003
07:44:34|1.003
07:44:35|1.003
07:44:36|1.003
07:44:37|1.003
07:44:38|1.003
07:44:39|1.003
07:44:41|1.003
07:44:42|1.003
07:44:43|1.004
07:44:44|1.004
07:44:45|1.004
07:44:47|1.004
07:44:47|1.004
07:44:49|1.004
07:44:50|1.004
07:44:51|1.004
07:44:52|1.004
07:44:53|1.0044
07:44:54|1.0044
07:44:55|1.0044
07:44:55|1.0044
07:44:56|1.0044
07:44:58|1.0044
07:44:59|1.0044
07:44:59|1.002
07:45:00|1.004
07:45:01|1.004
07:45:03|1.004
07:45:05|1.004
07:45:05|1.004
07:45:07|1.004
07:45:08|1.004
07:45:09|1.004
07:45:10|1.004
07:45:11|1.004
07:45:12|1.004
07:45:13|1.004
07:45:14|1.004
07:45:15|1.004
07:45:16|1.004
07:45:17|1.004
07:45:18|1.004
07:45:19|1.004
07:45:20|1.004
07:45:21|1.004
07:45:22|1.004
07:45:23|1.004
07:45:24|1.0038
07:45:25|1.0038
07:45:26|1.0038
07:45:27|1.0038
07:45:28|1.0038
07:45:29|1.0038
07:45:30|1.0038
07:45:31|1.0038
07:45:32|1.0038
07:45:33|1.0038
07:45:34|1.0038
07:45:35|1.0038
07:45:36|1.0038
07:45:37|1.0038
07:45:38|1.0038
07:45:40|1.0038
07:45:42|1.0038
07:45:43|1.0038
07:45:44|1.0038
07:45:45|1.0038
07:45:46|1.0038
07:45:47|1.0038
07:45:47|1.0038
07:45:49|1.0038
07:45:50|1.0038
07:45:50|1.0038
07:45:51|1.0038
07:45:53|1.0038
07:45:53|1.0038
07:45:54|1.0035
07:45:55|1.0035
07:45:56|1.004
07:45:58|1.004
07:45:59|1.004
07:45:59|1.004
07:46:00|1.004
07:46:02|1.004
07:46:03|1.0052
07:46:04|1.0074
07:46:05|1.008
07:46:06|1.008
07:46:07|1.008
07:46:08|1.008
07:46:09|1.01
07:46:11|1.0111
07:46:12|1.0111
07:46:13|1.0111
07:46:15|1.0096
07:46:15|1.0079
07:46:16|1.0079
07:46:17|1.0079
07:46:18|1.0079
07:46:19|1.0079
07:46:20|1.0079
07:46:21|1.0079
07:46:22|1.0079
07:46:23|1.0052
07:46:24|1.0028
07:46:25|1.004
07:46:27|1.0069
07:46:28|1.009
07:46:29|1.009
07:46:30|1.0062
07:46:31|1.0062
07:46:32|1.0062
07:46:33|1.0062
07:46:34|1.0062
07:46:35|1.0062
07:46:36|1.0062
07:46:37|1.0062
07:46:38|1.0062
07:46:39|1.0062
07:46:40|1.0062
07:46:42|1.0062
07:46:43|1.0062
07:46:44|1.0062
07:46:46|1.0051
07:46:46|1.0051
07:46:47|1.0051
07:46:49|1.0051
07:46:51|1.0051
07:46:51|1.0051
07:46:53|1.0051
07:46:54|1.0051
07:46:55|1.0051
07:46:56|1.0051
07:46:57|1.0051
07:46:58|1.0051
07:46:59|1.0051
07:47:00|1.0051
07:47:01|1.0051
07:47:02|1.0057
07:47:03|1.0057
07:47:05|1.0057
07:47:06|1.0057
07:47:06|1.0057
07:47:08|1.0057
07:47:09|1.0057
07:47:10|1.0057
07:47:11|1.0057
07:47:12|1.0057
07:47:13|1.0057
07:47:14|1.0056
07:47:15|1.0056
07:47:16|1.0056
07:47:17|1.0056
07:47:18|1.0056
07:47:19|1.0056
07:47:20|1.0051
07:47:21|1.0044
07:47:22|1.0044
07:47:24|1.0044
07:47:25|1.0044
07:47:26|1.0044
07:47:27|1.0044
07:47:29|1.0044
07:47:30|1.0044
07:47:30|1.0044
07:47:32|1.0044
07:47:33|1.0044
07:47:34|1.0044
07:47:34|1.0044
07:47:35|1.0051
07:47:36|1.0051
07:47:37|1.0051
07:47:38|1.0051
07:47:39|1.0051
07:47:40|1.0051
07:47:42|1.0051
07:47:42|1.0051
07:47:44|1.0048
07:47:45|1.0048
07:47:46|1.0048
07:47:47|1.0048
07:47:48|1.0048
07:47:49|1.0048
07:47:50|1.0048
07:47:51|1.0048
07:47:53|1.0047
07:47:54|1.0047
07:47:55|1.0047
07:47:55|1.0047
07:47:57|1.0047
07:47:58|1.0047
07:47:58|1.0046
07:48:00|1.0044
07:48:00|1.0044
07:48:01|1.0044
07:48:03|1.0044
07:48:03|1.0044
07:48:05|1.0044
07:48:06|1.0044
07:48:07|1.0044
07:48:09|1.0044
07:48:10|1.0044
07:48:11|1.0044
07:48:12|1.0044
07:48:13|1.0026
07:48:14|1.0026
07:48:15|1.0035
07:48:16|1.0035
07:48:17|1.0035
07:48:18|1.0035
07:48:19|1.0035
07:48:20|1.0035
07:48:21|1.0035
07:48:22|1.0035
07:48:23|1.0035
07:48:24|1.0035
07:48:25|1.0035
07:48:26|1.0035
07:48:27|1.0035
07:48:28|1.0034
07:48:29|1.0034
07:48:30|1.0034
07:48:31|1.0034
07:48:32|1.0034
07:48:33|1.0034
07:48:34|1.0034
07:48:35|1.0034
07:48:36|1.0034
07:48:37|1.0034
07:48:38|1.0034
07:48:39|1.0034
07:48:40|1.0034
07:48:41|1.0023
07:48:43|1.0023
07:48:45|1.0023
07:48:45|1.0022
07:48:46|1.0022
07:48:48|1.0022
07:48:48|1.0022
07:48:49|1.0022
07:48:50|1.0022
07:48:52|1.0022
07:48:52|1.0022
07:48:53|1.0022
07:48:54|1.0022
07:48:56|1.0022
07:48:57|1.0022
07:48:59|1.0022
07:48:59|1.0022
07:49:00|1.0022
07:49:03|1.0022
07:49:03|1.0022
07:49:04|1.0022
07:49:06|1.0022
07:49:07|1.0022
07:49:08|1.0022
07:49:09|1.0022
07:49:11|1.0022
07:49:12|1.0022
07:49:13|1.0022
07:49:14|1.0022
07:49:16|1.0022
07:49:17|1.0022
07:49:18|1.0022
07:49:18|1.0022
07:49:20|1.0022
07:49:20|1.0022
07:49:22|1.0022
07:49:23|1.0022
07:49:25|1.0026
07:49:25|1.0026
07:49:26|1.0026
07:49:27|1.0026
07:49:28|1.0026
07:49:29|1.0026
07:49:30|1.0026
07:49:31|1.0026
07:49:32|1.0029
07:49:33|1.0029
07:49:34|1.0029
07:49:35|1.0042
07:49:36|1.0042
07:49:37|1.0042
07:49:38|1.0042
07:49:39|1.0042
07:49:40|1.0042
07:49:41|1.0042
07:49:42|1.0042
07:49:44|1.0042
07:49:45|1.0042
07:49:46|1.0042
07:49:47|1.0042
07:49:48|1.003
07:49:49|1.003
07:49:50|1.003
07:49:51|1.003
07:49:52|1.003
07:49:53|1.003
07:49:54|1.003
07:49:55|1.003
07:49:56|1.003
07:49:57|1.003
07:49:58|1.003
07:49:59|1.003
07:50:00|1.003
07:50:01|1.003
07:50:02|1.003
07:50:04|1.003
07:50:04|1.003
07:50:06|1.0029
07:50:07|1.0029
07:50:09|1.0029
07:50:10|1.0029
07:50:11|1.0042
07:50:12|1.0042
07:50:13|1.0042
07:50:15|1.0042
07:50:15|1.0042
07:50:17|1.0042
07:50:17|1.0042
07:50:18|1.0042
07:50:19|1.0042
07:50:21|1.0044
07:50:21|1.0044
07:50:22|1.0044
07:50:24|1.0044
07:50:24|1.0044
07:50:25|1.0044
07:50:27|1.0044
07:50:28|1.0044
07:50:28|1.0044
07:50:30|1.0044
07:50:31|1.0044
07:50:32|1.0044
07:50:32|1.0044
07:50:34|1.0044
07:50:35|1.0044
07:50:35|1.0044
07:50:37|1.0046
07:50:38|1.0046
07:50:39|1.0046
07:50:39|1.0046
07:50:40|1.0046
07:50:42|1.0046
07:50:43|1.0043
07:50:43|1.0043
07:50:44|1.0043
07:50:46|1.0043
07:50:47|1.0042
07:50:47|1.0042
07:50:49|1.0042
07:50:50|1.0042
07:50:51|1.0042
07:50:51|1.0072
07:50:53|1.0072
07:50:53|1.0072
07:50:55|1.0072
07:50:55|1.0072
07:50:57|1.0072
07:50:59|1.0072
07:50:59|1.0072
07:51:00|1.0072
07:51:01|1.0072
07:51:03|1.0072
07:51:04|1.0072
07:51:05|1.0072
07:51:06|1.0072
07:51:07|1.0072
07:51:09|1.0072
07:51:10|1.0072
07:51:10|1.0072
07:51:12|1.0072
07:51:13|1.0072
07:51:14|1.0072
07:51:16|1.0054
07:51:16|1.0053
07:51:17|1.0053
07:51:19|1.0053
07:51:19|1.0053
07:51:21|1.0053
07:51:23|1.0049
07:51:23|1.0049
07:51:24|1.0049
07:51:25|1.0049
07:51:26|1.0049
07:51:27|1.0049
07:51:28|1.0049
07:51:29|1.0049
07:51:30|1.0049
07:51:31|1.0049
07:51:32|1.0049
07:51:33|1.0049
07:51:34|1.0049
07:51:35|1.0049
07:51:37|1.0049
07:51:37|1.0049
07:51:38|1.0049
07:51:39|1.0049
07:51:40|1.0049
07:51:41|1.0042
07:51:42|1.0042
07:51:43|1.0042
07:51:44|1.0042
07:51:46|1.0042
07:51:47|1.0042
07:51:49|1.0042
07:51:49|1.0042
07:51:50|1.0042
07:51:51|1.0042
07:51:53|1.0042
07:51:53|1.0058
07:51:54|1.0058
07:51:56|1.
07:51:56|1.
07:51:57|0.9988
07:51:58|0.9997
07:51:59|0.9997
07:52:00|0.9997
07:52:01|0.9997
07:52:03|0.9997
07:52:04|0.9994
07:52:05|0.9994
07:52:06|1.
07:52:07|1.0003
07:52:08|1.0003
07:52:10|1.0003
07:52:11|1.0008
07:52:12|1.0008
07:52:13|1.0008
07:52:13|1.0008
07:52:15|1.0008
07:52:17|1.0008
07:52:18|0.9966
07:52:19|0.9968
07:52:20|0.9968
07:52:21|0.9968
07:52:22|0.9966
07:52:23|0.9966
07:52:24|0.9966
07:52:25|0.9969
07:52:26|0.997
07:52:27|0.997
07:52:28|0.997
07:52:29|0.997
07:52:30|0.997
07:52:31|0.997
07:52:32|0.9958
07:52:33|0.9958
07:52:34|0.9958
07:52:35|0.995
07:52:36|0.995
07:52:37|0.9948
07:52:38|0.9953
07:52:39|0.9953
07:52:40|0.9953
07:52:41|0.9953
07:52:42|0.9953
07:52:43|0.9953
07:52:44|0.9953
07:52:45|0.9946
07:52:46|0.9948
07:52:48|0.9953
07:52:49|0.9953
07:52:50|0.9953
07:52:51|0.9953
07:52:52|0.9953
07:52:53|0.9953
07:52:54|0.9953
07:52:55|0.9953
07:52:56|0.9953
07:52:57|0.9953
07:52:59|0.9953
07:52:59|0.9953
07:53:00|0.9953
07:53:01|0.9953
07:53:02|0.9953
07:53:04|0.9953
07:53:04|0.9953
07:53:07|0.9953
07:53:08|0.9953
07:53:09|0.9957
07:53:10|0.9957
07:53:12|0.9957
07:53:13|0.9957
07:53:14|0.9957
07:53:15|0.9957
07:53:16|0.9957
07:53:17|0.9957
07:53:18|0.9961
07:53:19|0.9964
07:53:20|0.9964
07:53:21|0.9964
07:53:22|0.9964
07:53:23|0.9964
07:53:24|0.9964
07:53:25|0.9964
07:53:26|0.9964
07:53:27|0.9964
07:53:28|0.9964
07:53:29|0.9964
07:53:30|0.9957
07:53:31|0.9954
07:53:32|0.9934
07:53:33|0.9934
07:53:34|0.9954
07:53:35|0.9954
07:53:36|0.9942
07:53:37|0.9953
07:53:38|0.9953
07:53:39|0.9953
07:53:40|0.9953
07:53:41|0.9953
07:53:42|0.9953
07:53:43|0.9953
07:53:44|0.9953
07:53:45|0.9953
07:53:46|0.9953
07:53:47|0.9953
07:53:49|0.9953
07:53:49|0.9953
07:53:51|0.9953
07:53:53|0.9953
07:53:53|0.9953
07:53:54|0.9953
07:53:55|0.9953
07:53:56|0.9953
07:53:57|0.9953
07:53:58|0.9953
07:53:59|0.9953
07:54:00|0.9947
07:54:01|0.9947
07:54:02|0.9947
07:54:03|0.9947
07:54:04|0.9947
07:54:06|0.9947
07:54:06|0.9953
07:54:07|0.9953
07:54:08|0.9953
07:54:09|0.9953
07:54:10|0.9953
07:54:11|0.9953
07:54:12|0.9953
07:54:13|0.9953
07:54:14|0.9953
07:54:15|0.9953
07:54:16|0.9947
07:54:17|0.9947
07:54:18|0.9947
07:54:19|0.9947
07:54:21|0.9947
07:54:22|0.9947
07:54:23|0.9947
07:54:24|0.9947
07:54:25|0.9947
07:54:26|0.9947
07:54:27|0.9947
07:54:28|0.9947
07:54:28|0.9947
07:54:29|0.9947
07:54:30|0.9947
07:54:32|0.9947
07:54:32|0.9947
07:54:34|0.9947
07:54:34|0.9947
07:54:35|0.9947
07:54:37|0.9947
07:54:38|0.9947
07:54:38|0.9947
07:54:40|0.9947
07:54:41|0.9947
07:54:41|0.9947
07:54:42|0.9947
07:54:43|0.9947
07:54:44|0.9947
07:54:46|0.9947
07:54:46|0.9947
07:54:48|0.9947
07:54:50|0.9947
07:54:50|0.9947
07:54:52|0.9947
07:54:53|0.9947
07:54:55|0.9947
07:54:56|0.9947
07:54:57|0.9947
07:54:58|0.9947
07:54:59|0.9947
07:55:00|0.9947
07:55:01|0.9947
07:55:02|0.9947
07:55:04|0.9947
07:55:06|0.9947
07:55:07|0.9947
07:55:08|0.9947
07:55:10|0.9947
07:55:11|0.9947
07:55:11|0.9947
07:55:12|0.9947
07:55:14|0.9947
07:55:14|0.9947
07:55:15|0.9947
07:55:17|0.9947
07:55:17|0.9947
07:55:19|0.9947
07:55:20|0.9947
07:55:21|0.9947
07:55:22|0.9947
07:55:23|0.9947
07:55:24|0.9947
07:55:25|0.9947
07:55:26|0.9947
07:55:27|0.9955
07:55:28|0.9955
07:55:29|0.9955
07:55:30|0.9955
07:55:31|0.9955
07:55:32|0.9955
07:55:33|0.9939
07:55:34|0.9939
07:55:35|0.9939
07:55:36|0.9935
07:55:37|0.9933
07:55:38|0.993
07:55:39|0.9929
07:55:40|0.9929
07:55:41|0.9926
07:55:42|0.9926
07:55:43|0.9926
07:55:44|0.9926
07:55:45|0.9926
07:55:46|0.9932
07:55:47|0.9932
07:55:48|0.9932
07:55:49|0.9934
07:55:51|0.9934
07:55:51|0.9934
07:55:52|0.9917
07:55:54|0.9917
07:55:54|0.9917
07:55:56|0.9917
07:55:57|0.9931
07:55:57|0.9931
07:55:59|0.9931
07:56:01|0.9931
07:56:02|0.9931
07:56:03|0.9931
07:56:03|0.9931
07:56:04|0.9931
07:56:06|0.9931
07:56:06|0.9931
07:56:08|0.9931
07:56:09|0.9931
07:56:10|0.9931
07:56:11|0.9931
07:56:12|0.9931
07:56:13|0.9931
07:56:14|0.9931
07:56:16|0.9931
07:56:17|0.9931
07:56:18|0.9931
07:56:19|0.9931
07:56:20|0.9931
07:56:21|0.9931
07:56:22|0.9931
07:56:22|0.9931
07:56:23|0.9931
07:56:25|0.9931
07:56:26|0.9931
07:56:27|0.9931
07:56:28|0.9938
07:56:29|0.9938
07:56:30|0.9938
07:56:31|0.9938
07:56:32|0.9938
07:56:33|0.9938
07:56:34|0.9938
07:56:35|0.9938
07:56:35|0.9938
07:56:37|0.9938
07:56:37|0.9938
07:56:39|0.994
07:56:40|0.994
07:56:40|0.994
07:56:42|0.994
07:56:43|0.994
07:56:44|0.994
07:56:45|0.994
07:56:46|0.994
07:56:46|0.994
07:56:47|0.994
07:56:49|0.9946
07:56:49|0.9946
07:56:50|0.9946
07:56:51|0.9946
07:56:52|0.9946
07:56:54|0.9946
07:56:55|0.9946
07:56:56|0.9963
07:56:57|0.9951
07:56:57|0.9951
07:56:59|0.9951
07:56:59|0.9951
07:57:00|0.9969
07:57:01|0.997
07:57:02|0.997
07:57:04|0.9972
07:57:04|0.9972
07:57:06|0.9964
07:57:07|0.9973
07:57:08|0.998
07:57:10|0.998
07:57:11|0.998
07:57:12|0.998
07:57:14|0.998
07:57:15|0.998
07:57:15|0.998
07:57:17|0.998
07:57:18|0.998
07:57:18|0.998
07:57:20|0.998
07:57:21|0.998
07:57:21|0.998
07:57:23|0.998
07:57:24|0.998
07:57:25|0.998
07:57:26|0.998
07:57:27|0.998
07:57:27|0.998
07:57:29|0.998
07:57:30|0.998
07:57:30|0.998
07:57:32|0.999
07:57:32|0.999
07:57:34|0.999
07:57:34|0.999
07:57:35|0.999
07:57:36|0.999
07:57:37|0.999
07:57:39|1.0031
07:57:39|1.0031
07:57:40|1.0012
07:57:42|1.0012
07:57:42|1.001
07:57:44|1.001
07:57:45|1.0011
07:57:45|1.0013
07:57:46|1.0014
07:57:47|1.0014
07:57:48|1.0014
07:57:50|1.0014
07:57:50|1.0014
07:57:52|1.0014
07:57:52|1.0014
07:57:54|1.0014
07:57:54|1.0014
07:57:56|1.0014
07:57:57|1.0014
07:57:59|1.0014
07:58:00|1.0014
07:58:01|1.0014
07:58:03|1.0014
07:58:04|1.0014
07:58:04|1.0014
07:58:06|1.0014
07:58:08|1.0014
07:58:09|1.0014
07:58:10|1.0014
07:58:11|1.0014
07:58:12|1.0014
07:58:13|1.0014
07:58:14|1.0014
07:58:15|1.0014
07:58:16|1.0014
07:58:17|1.0014
07:58:18|1.0014
07:58:19|1.0014
07:58:20|1.0014
07:58:21|1.0014
07:58:22|1.0014
07:58:23|1.0014
07:58:24|1.0014
07:58:25|1.0014
07:58:26|1.0014
07:58:28|1.0014
07:58:28|1.0014
07:58:30|1.0014
07:58:30|1.0014
07:58:31|1.0025
07:58:32|1.0025
07:58:33|1.0025
07:58:34|1.0025
07:58:36|1.0034
07:58:36|1.0034
07:58:37|0.9985
07:58:38|0.9985
07:58:39|0.9988
07:58:41|0.9985
07:58:41|0.9973
07:58:43|0.999
07:58:43|0.999
07:58:44|0.999
07:58:45|0.999
07:58:46|0.999
07:58:47|0.999
07:58:48|0.999
07:58:49|0.999
07:58:50|0.999
07:58:52|0.999
07:58:53|0.999
07:58:54|0.999
07:58:55|0.9986
07:58:56|0.9991
07:58:58|0.9991
07:58:58|0.9991
07:58:59|0.9991
07:59:01|0.9991
07:59:03|0.9979
07:59:04|0.9979
07:59:06|0.9977
07:59:06|0.9977
07:59:08|0.9977
07:59:10|0.9978
07:59:11|0.9978
07:59:12|0.9978
07:59:13|0.9978
07:59:14|0.9978
07:59:16|0.9978
07:59:17|0.9978
07:59:18|0.9978
07:59:18|0.9971
07:59:20|0.9971
07:59:20|0.9971
07:59:22|0.9971
07:59:22|0.9971
07:59:24|0.9971
07:59:25|0.9971
07:59:26|0.9971
07:59:26|0.9971
07:59:28|0.9967
07:59:28|0.9967
07:59:29|0.9967
07:59:31|0.9967
07:59:32|0.9967
07:59:32|0.9967
07:59:33|0.9967
07:59:34|0.9967
07:59:35|0.9967
07:59:36|0.9967
07:59:37|0.9967
07:59:39|0.9967
07:59:39|0.9967
07:59:40|0.9977
07:59:41|0.9977
07:59:42|0.9977
07:59:43|0.9977
07:59:44|0.9977
07:59:45|0.9977
07:59:46|0.9977
07:59:47|0.9977
07:59:48|0.9976
07:59:50|0.9976
07:59:50|0.9976
07:59:51|0.9976
07:59:52|0.9976
07:59:54|0.9976
07:59:55|0.9976
07:59:56|0.996
07:59:57|0.996
07:59:58|0.996
08:00:00|0.996
08:00:00|0.996
08:00:02|0.996
08:00:04|0.996
08:00:05|0.996
08:00:06|0.996
08:00:07|0.996
08:00:08|0.996
08:00:08|0.996
08:00:10|0.996
08:00:12|0.996
08:00:12|0.996
08:00:13|0.996
08:00:14|0.996
08:00:15|0.996
08:00:16|0.996
08:00:17|0.996
08:00:18|0.996
08:00:19|0.996
08:00:20|0.9975
08:00:21|0.9976
08:00:22|0.9983
08:00:23|0.9973
08:00:24|0.9973
08:00:25|0.9973
08:00:26|0.9973
08:00:27|0.9973
08:00:28|0.9973
08:00:29|0.9973
08:00:30|0.9973
08:00:31|0.9981
08:00:32|0.9993
08:00:33|0.9993
08:00:34|0.9993
08:00:35|0.9993
08:00:36|0.9993
08:00:37|0.9993
08:00:38|0.9993
08:00:39|0.9993
08:00:40|1.0005
08:00:41|1.0005
08:00:42|1.0005
08:00:43|1.0005
08:00:44|1.0005
08:00:45|1.0005
08:00:46|1.0015
08:00:47|1.0015
08:00:48|1.0015
08:00:49|1.0015
08:00:50|1.0027
08:00:51|1.0012
08:00:52|1.0012
08:00:53|1.0017
08:00:55|1.0035
08:00:56|1.0035
08:00:56|1.0035
08:00:57|1.0035
08:01:00|1.0035
08:01:00|1.0035
08:01:02|1.0035
08:01:04|1.0035
08:01:04|1.0035
08:01:05|1.0035
08:01:07|1.0048
08:01:08|1.0015
08:01:09|1.0015
08:01:10|1.0015
08:01:12|1.0026
08:01:13|1.0026
08:01:14|1.0026
08:01:15|1.0026
08:01:17|1.0026
08:01:19|1.0026
08:01:19|1.0026
08:01:20|1.0046
08:01:21|1.0046
08:01:22|1.0046
08:01:23|1.0046
08:01:24|1.0046
08:01:25|1.0046
08:01:26|1.0046
08:01:27|1.0046
08:01:28|1.0031
08:01:29|1.0031
08:01:30|1.0031
08:01:31|1.0031
08:01:32|1.0031
08:01:33|1.0031
08:01:34|1.0031
08:01:35|1.0031
08:01:36|1.0046
08:01:37|1.0046
08:01:38|1.0046
08:01:39|1.0046
08:01:40|1.0026
08:01:41|1.0026
08:01:42|1.0026
08:01:43|1.0026
08:01:44|1.0026
08:01:45|1.0026
08:01:46|1.0026
08:01:47|1.0026
08:01:48|1.0026
08:01:49|1.0026
08:01:50|1.0026
08:01:51|1.0026
08:01:52|1.0026
08:01:53|1.0046
08:01:54|1.0046
08:01:56|1.0046
08:01:56|1.0068
08:01:58|1.0068
08:01:59|1.0068
08:02:00|1.0068
08:02:01|1.0084
08:02:02|1.0084
08:02:04|1.0084
08:02:05|1.0084
08:02:07|1.0068
08:02:07|1.0068
08:02:08|1.0049
08:02:09|1.0049
08:02:11|1.0049
08:02:12|1.0049
08:02:13|1.0049
08:02:15|1.0054
08:02:16|1.0054
08:02:17|1.0054
08:02:18|1.0054
08:02:19|1.0054
08:02:20|1.0054
08:02:21|1.0054
08:02:22|1.0054
08:02:22|1.0054
08:02:23|1.0054
08:02:25|1.0054
08:02:26|1.0054
08:02:26|1.0054
08:02:28|1.0054
08:02:28|1.0054
08:02:30|1.0054
08:02:31|1.0098
08:02:32|1.0098
08:02:33|1.0098
08:02:33|1.0098
08:02:35|1.0112
08:02:35|1.01
08:02:37|1.01
08:02:37|1.01
08:02:39|1.0068
08:02:39|1.0066
08:02:41|1.0066
08:02:42|1.0066
08:02:43|1.0066
08:02:43|1.0066
08:02:44|1.006
08:02:45|1.007
08:02:46|1.007
08:02:47|1.0085
08:02:49|1.0085
08:02:49|1.0085
08:02:51|1.0085
08:02:52|1.0085
08:02:53|1.007
08:02:54|1.007
08:02:55|1.007
08:02:55|1.007
08:02:58|1.007
08:02:58|1.007
08:03:00|1.007
08:03:00|1.0095
08:03:02|1.0095
08:03:02|1.0095
08:03:03|1.0095
08:03:04|1.0095
08:03:06|1.008
08:03:07|1.008
08:03:08|1.0092
08:03:08|1.0092
08:03:10|1.0092
08:03:12|1.0092
08:03:12|1.0091
08:03:13|1.0077
08:03:15|1.0077
08:03:15|1.0106
08:03:16|1.0106
08:03:17|1.0106
08:03:18|1.0106
08:03:19|1.0109
08:03:21|1.0109
08:03:21|1.0109
08:03:23|1.0111
08:03:23|1.0115
08:03:24|1.0115
08:03:25|1.0115
08:03:26|1.0117
08:03:27|1.0117
08:03:29|1.0117
08:03:30|1.0117
08:03:31|1.0117
08:03:32|1.0101
08:03:33|1.0085
08:03:33|1.0102
08:03:35|1.0102
08:03:36|1.0096
08:03:37|1.0096
08:03:38|1.0096
08:03:39|1.0096
08:03:40|1.0096
08:03:41|1.0096
08:03:42|1.0096
08:03:42|1.0096
08:03:43|1.0096
08:03:45|1.009
08:03:46|1.0093
08:03:46|1.0093
08:03:47|1.0093
08:03:48|1.0093
08:03:49|1.0093
08:03:50|1.0093
08:03:52|1.0122
08:03:52|1.0122
08:03:54|1.0122
08:03:54|1.01
08:03:56|1.01
08:03:57|1.01
08:03:58|1.01
08:03:59|1.01
08:04:00|1.0104
08:04:01|1.0104
08:04:03|1.0104
08:04:04|1.0104
08:04:05|1.0104
08:04:05|1.0104
08:04:07|1.0104
08:04:07|1.01
08:04:10|1.01
08:04:11|1.01
08:04:12|1.01
08:04:13|1.01
08:04:14|1.0076
08:04:15|1.0076
08:04:16|1.0076
08:04:17|1.0076
08:04:18|1.0076
08:04:19|1.0076
08:04:20|1.0076
08:04:21|1.0076
08:04:22|1.0076
08:04:22|1.0076
08:04:24|1.0076
08:04:25|1.0076
08:04:26|1.0076
08:04:27|1.0076
08:04:28|1.0076
08:04:29|1.0062
08:04:29|1.0062
08:04:30|1.0062
08:04:31|1.0062
08:04:32|1.0076
08:04:33|1.0076
08:04:35|1.0076
08:04:36|1.0103
08:04:37|1.0103
08:04:37|1.0103
08:04:38|1.0103
08:04:39|1.0103
08:04:41|1.0093
08:04:41|1.0093
08:04:42|1.0093
08:04:44|1.0093
08:04:44|1.0093
08:04:45|1.0093
08:04:47|1.01
08:04:48|1.01
08:04:49|1.01
08:04:49|1.01
08:04:50|1.01
08:04:51|1.01
08:04:52|1.01
08:04:53|1.01
08:04:54|1.01
08:04:55|1.01
08:04:56|1.01
08:04:57|1.01
08:04:59|1.01
08:05:00|1.01
08:05:01|1.01
08:05:03|1.01
08:05:04|1.01
08:05:05|1.01
08:05:06|1.01
08:05:08|1.01
08:05:09|1.01
08:05:10|1.01
08:05:11|1.0087
08:05:13|1.0087
08:05:14|1.0087
08:05:15|1.0087
08:05:16|1.0087
08:05:17|1.0087
08:05:18|1.0087
08:05:19|1.0076
08:05:20|1.0076
08:05:21|1.006
08:05:22|1.0078
08:05:23|1.0078
08:05:24|1.0078
08:05:25|1.0078
08:05:26|1.0078
08:05:27|1.0078
08:05:29|1.0078
08:05:29|1.0078
08:05:30|1.0078
08:05:32|1.0078
08:05:32|1.0078
08:05:33|1.0078
08:05:35|1.0078
08:05:35|1.0078
08:05:36|1.0078
08:05:38|1.0078
08:05:38|1.0078
08:05:40|1.0064
08:05:40|1.0064
08:05:41|1.0064
08:05:42|1.0085
08:05:44|1.0085
08:05:44|1.0085
08:05:46|1.0085
08:05:46|1.0085
08:05:47|1.0085
08:05:48|1.0085
08:05:50|1.0085
08:05:50|1.0085
08:05:52|1.0085
08:05:52|1.0085
08:05:53|1.0085
08:05:54|1.0085
08:05:55|1.0087
08:05:57|1.0099
08:05:57|1.0099
08:05:58|1.0099
08:05:59|1.0099
08:06:01|1.0099
08:06:02|1.0099
08:06:04|1.0091
08:06:05|1.0091
08:06:05|1.0091
08:06:06|1.0091
08:06:07|1.0091
08:06:08|1.0091
08:06:09|1.0091
08:06:11|1.0091
08:06:12|1.0091
08:06:12|1.0091
08:06:13|1.0091
08:06:14|1.0091
08:06:16|1.0091
08:06:16|1.0091
08:06:18|1.0091
08:06:19|1.0091
08:06:20|1.0091
08:06:21|1.0091
08:06:22|1.0107
08:06:23|1.0107
08:06:24|1.0103
08:06:25|1.0124
08:06:26|1.0104
08:06:27|1.0104
08:06:29|1.0104
08:06:29|1.0104
08:06:30|1.0104
08:06:31|1.0104
08:06:32|1.0104
08:06:33|1.0104
08:06:34|1.0119
08:06:35|1.0119
08:06:36|1.0109
08:06:37|1.0152
08:06:38|1.013
08:06:39|1.013
08:06:40|1.0134
08:06:41|1.0134
08:06:42|1.0134
08:06:43|1.0148
08:06:44|1.0148
08:06:45|1.0148
08:06:46|1.0138
08:06:47|1.0139
08:06:48|1.0139
08:06:49|1.0139
08:06:50|1.0139
08:06:51|1.0133
08:06:52|1.0133
08:06:53|1.0123
08:06:54|1.0129
08:06:55|1.0129
08:06:56|1.0129
08:06:57|1.0129
08:06:58|1.0129
08:06:59|1.0129
08:07:01|1.0129
08:07:01|1.0104
08:07:04|1.0111
08:07:04|1.012
08:07:06|1.011
08:07:07|1.011
08:07:08|1.011
08:07:09|1.011
08:07:10|1.011
08:07:11|1.011
08:07:12|1.011
08:07:13|1.011
08:07:14|1.011
08:07:15|1.011
08:07:16|1.011
08:07:17|1.011
08:07:18|1.011
08:07:19|1.011
08:07:20|1.011
08:07:21|1.011
08:07:22|1.011
08:07:23|1.011
08:07:24|1.011
08:07:25|1.011
08:07:26|1.011
08:07:27|1.011
08:07:28|1.011
08:07:29|1.011
08:07:30|1.011
08:07:31|1.011
08:07:32|1.011
08:07:33|1.011
08:07:34|1.011
08:07:35|1.011
08:07:36|1.0148
08:07:37|1.0148
08:07:38|1.0148
08:07:39|1.0148
08:07:40|1.0148
08:07:41|1.0148
08:07:42|1.0148
08:07:43|1.0148
08:07:44|1.0148
08:07:45|1.0148
08:07:46|1.0152
08:07:47|1.0152
08:07:48|1.0152
08:07:49|1.0152
08:07:50|1.0152
08:07:51|1.0157
08:07:52|1.0154
08:07:53|1.0161
08:07:54|1.0161
08:07:55|1.0161
08:07:56|1.0161
08:07:57|1.0161
08:07:58|1.0161
08:07:59|1.0155
08:08:00|1.0155
08:08:01|1.0155
08:08:03|1.0155
08:08:04|1.0154
08:08:06|1.0154
08:08:07|1.0155
08:08:08|1.0155
08:08:10|1.0148
08:08:11|1.0148
08:08:11|1.0122
08:08:12|1.0122
08:08:14|1.0143
08:08:15|1.0143
08:08:16|1.0143
08:08:17|1.0143
08:08:18|1.0143
08:08:19|1.0136
08:08:20|1.0136
08:08:21|1.0136
08:08:22|1.0136
08:08:23|1.0126
08:08:24|1.0126
08:08:25|1.0126
08:08:26|1.0126
08:08:27|1.0131
08:08:28|1.0131
08:08:29|1.0147
08:08:30|1.0147
08:08:31|1.0147
08:08:32|1.0147
08:08:33|1.0147
08:08:34|1.0147
08:08:35|1.0147
08:08:36|1.0147
08:08:37|1.0147
08:08:38|1.0147
08:08:39|1.015
08:08:40|1.015
08:08:41|1.015
08:08:42|1.015
08:08:43|1.015
08:08:44|1.015
08:08:45|1.015
08:08:46|1.015
08:08:47|1.015
08:08:48|1.0161
08:08:49|1.0161
08:08:50|1.0161
08:08:51|1.0161
08:08:52|1.0161
08:08:53|1.0161
08:08:54|1.0161
08:08:55|1.0161
08:08:56|1.0161
08:08:57|1.0161
08:08:58|1.0161
08:08:59|1.0161
08:09:00|1.0161
08:09:01|1.0161
08:09:02|1.0161
08:09:04|1.0161
08:09:04|1.0161
08:09:07|1.0161
08:09:09|1.0161
08:09:10|1.0161
08:09:10|1.0161
08:09:11|1.0161
08:09:12|1.0161
08:09:13|1.0161
08:09:15|1.0151
08:09:15|1.0151
08:09:16|1.0161
08:09:17|1.0161
08:09:18|1.0161
08:09:20|1.0161
08:09:21|1.0161
08:09:22|1.0161
08:09:23|1.0161
08:09:24|1.0161
08:09:25|1.015
08:09:26|1.015
08:09:27|1.015
08:09:28|1.015
08:09:29|1.015
08:09:30|1.015
08:09:31|1.0161
08:09:32|1.017
08:09:34|1.0178
08:09:34|1.0177
08:09:35|1.0165
08:09:36|1.0181
08:09:37|1.0185
08:09:38|1.0185
08:09:39|1.0185
08:09:40|1.0185
08:09:41|1.0185
08:09:42|1.0185
08:09:43|1.0185
08:09:44|1.0188
08:09:45|1.0199
08:09:46|1.0203
08:09:47|1.0199
08:09:48|1.021
08:09:49|1.0211
08:09:50|1.0206
08:09:51|1.0206
08:09:52|1.0206
08:09:53|1.0206
08:09:54|1.0228
08:09:55|1.0224
08:09:56|1.0224
08:09:58|1.0224
08:09:58|1.023
08:10:00|1.023
08:10:00|1.023
08:10:01|1.023
08:10:02|1.0238
08:10:04|1.0238
08:10:06|1.0238
08:10:07|1.0238
08:10:09|1.0238
08:10:09|1.0214
08:10:11|1.0214
08:10:11|1.0214
08:10:12|1.0232
08:10:14|1.0232
08:10:14|1.0238
08:10:15|1.0238
08:10:16|1.0238
08:10:17|1.0238
08:10:18|1.0223
08:10:19|1.0223
08:10:20|1.0217
08:10:21|1.0217
08:10:22|1.0219
08:10:23|1.0219
08:10:24|1.0219
08:10:25|1.0219
08:10:26|1.0219
08:10:27|1.0219
08:10:28|1.0219
08:10:29|1.0219
08:10:30|1.0219
08:10:31|1.0219
08:10:32|1.0219
08:10:33|1.0219
08:10:34|1.0219
08:10:35|1.0206
08:10:36|1.0235
08:10:37|1.0235
08:10:38|1.0235
08:10:39|1.0235
08:10:40|1.0235
08:10:41|1.0235
08:10:42|1.0235
08:10:43|1.0235
08:10:44|1.0235
08:10:45|1.0226
08:10:46|1.0226
08:10:47|1.0226
08:10:48|1.0226
08:10:49|1.0226
08:10:50|1.0226
08:10:51|1.023
08:10:52|1.023
08:10:53|1.023
08:10:54|1.023
08:10:55|1.0212
08:10:56|1.0207
08:10:57|1.0207
08:10:58|1.0207
08:10:59|1.0207
08:11:00|1.0207
08:11:01|1.0207
08:11:02|1.0207
08:11:03|1.0195
08:11:05|1.0189
08:11:06|1.0189
08:11:08|1.0187
08:11:08|1.0187
08:11:10|1.0187
08:11:11|1.0185
08:11:13|1.0176
08:11:13|1.0176
08:11:15|1.0193
08:11:16|1.02
08:11:17|1.02
08:11:18|1.02
08:11:19|1.0181
08:11:20|1.0181
08:11:21|1.0181
08:11:22|1.0181
08:11:24|1.0181
08:11:25|1.0174
08:11:26|1.0174
08:11:26|1.0174
08:11:27|1.0174
08:11:28|1.0174
08:11:29|1.0161
08:11:30|1.0161
08:11:31|1.0161
08:11:32|1.0161
08:11:34|1.0161
08:11:34|1.0163
08:11:35|1.0163
08:11:37|1.0181
08:11:37|1.018
08:11:38|1.018
08:11:40|1.018
08:11:40|1.018
08:11:42|1.018
08:11:42|1.018
08:11:43|1.018
08:11:44|1.018
08:11:45|1.018
08:11:47|1.018
08:11:47|1.018
08:11:49|1.018
08:11:50|1.0188
08:11:50|1.0193
08:11:52|1.0193
08:11:53|1.0193
08:11:54|1.0193
08:11:55|1.0193
08:11:56|1.0193
08:11:57|1.0193
08:11:58|1.0193
08:11:59|1.0187
08:12:00|1.0187
08:12:01|1.0187
08:12:02|1.0187
08:12:03|1.0187
08:12:04|1.0187
08:12:05|1.0187
08:12:07|1.0167
08:12:08|1.0164
08:12:09|1.0164
08:12:11|1.0164
08:12:12|1.017
08:12:12|1.017
08:12:14|1.017
08:12:14|1.017
08:12:15|1.017
08:12:17|1.017
08:12:17|1.017
08:12:18|1.017
08:12:20|1.017
08:12:20|1.017
08:12:21|1.017
08:12:23|1.017
08:12:24|1.0169
08:12:25|1.0169
08:12:26|1.0169
08:12:27|1.0169
08:12:28|1.0158
08:12:29|1.0158
08:12:30|1.0158
08:12:31|1.016
08:12:32|1.0166
08:12:33|1.0176
08:12:34|1.0173
08:12:35|1.0173
08:12:36|1.0173
08:12:37|1.0173
08:12:38|1.0173
08:12:39|1.0173
08:12:40|1.0173
08:12:41|1.0173
08:12:43|1.0173
08:12:43|1.0173
08:12:44|1.0173
08:12:45|1.0173
08:12:46|1.0195
08:12:47|1.0195
08:12:48|1.0195
08:12:49|1.0195
08:12:50|1.0195
08:12:51|1.0195
08:12:52|1.0195
08:12:53|1.0195
08:12:54|1.0195
08:12:55|1.0195
08:12:56|1.0195
08:12:57|1.0195
08:12:58|1.0195
08:12:59|1.0195
08:13:00|1.0195
08:13:01|1.0195
08:13:02|1.0195
08:13:03|1.0195
08:13:05|1.0195
08:13:06|1.0195
08:13:08|1.0195
08:13:09|1.0195
08:13:10|1.0195
08:13:12|1.0195
08:13:13|1.0195
08:13:14|1.0198
08:13:15|1.0198
08:13:17|1.0189
08:13:18|1.0176
08:13:18|1.0176
08:13:20|1.0152
08:13:21|1.0152
08:13:22|1.0152
08:13:23|1.0152
08:13:24|1.0173
08:13:26|1.0162
08:13:26|1.0162
08:13:27|1.0162
08:13:29|1.0162
08:13:29|1.016
08:13:30|1.016
08:13:31|1.0167
08:13:32|1.0185
08:13:33|1.0185
08:13:34|1.0185
08:13:35|1.0185
08:13:37|1.0183
08:13:37|1.0183
08:13:38|1.0183
08:13:39|1.0183
08:13:40|1.0183
08:13:41|1.0183
08:13:42|1.0183
08:13:44|1.0183
08:13:45|1.0183
08:13:45|1.0183
08:13:46|1.0183
08:13:47|1.0183
08:13:48|1.0183
08:13:49|1.0183
08:13:50|1.0183
08:13:51|1.0175
08:13:52|1.0175
08:13:53|1.0175
08:13:54|1.0175
08:13:55|1.0175
08:13:56|1.0175
08:13:57|1.0175
08:13:58|1.0175
08:13:59|1.0175
08:14:00|1.0172
08:14:01|1.0152
08:14:02|1.0152
08:14:03|1.0152
08:14:04|1.0152
08:14:05|1.016
08:14:06|1.016
08:14:07|1.016
08:14:09|1.0158
08:14:10|1.0158
08:14:11|1.0158
08:14:12|1.0158
08:14:13|1.0163
08:14:13|1.0163
08:14:16|1.0185
08:14:16|1.0185
08:14:17|1.0185
08:14:18|1.0188
08:14:19|1.0188
08:14:20|1.0179
08:14:21|1.0179
08:14:22|1.0179
08:14:23|1.0179
08:14:25|1.0179
08:14:25|1.0179
08:14:27|1.0179
08:14:27|1.0179
08:14:28|1.0191
08:14:29|1.0191
08:14:30|1.02
08:14:31|1.02
08:14:33|1.02
08:14:33|1.02
08:14:34|1.02
08:14:35|1.02
08:14:36|1.02
08:14:37|1.02
08:14:38|1.02
08:14:39|1.02
08:14:40|1.02
08:14:42|1.02
08:14:42|1.02
08:14:43|1.0185
08:14:45|1.0185
08:14:45|1.0185
08:14:47|1.0185
08:14:47|1.0185
08:14:48|1.0171
08:14:49|1.0171
08:14:50|1.0171
08:14:52|1.0171
08:14:53|1.0171
08:14:53|1.0185
08:14:54|1.0185
08:14:55|1.0185
08:14:56|1.0185
08:14:57|1.0185
08:14:58|1.0185
08:14:59|1.0185
08:15:01|1.0185
08:15:02|1.0185
08:15:02|1.0185
08:15:03|1.0185
08:15:04|1.0185
08:15:06|1.0185
08:15:08|1.0158
08:15:09|1.0158
08:15:11|1.0158
08:15:12|1.0173
08:15:13|1.0173
08:15:14|1.0173
08:15:16|1.0173
08:15:17|1.0173
08:15:18|1.0173
08:15:20|1.0173
08:15:20|1.0173
08:15:22|1.0174
08:15:23|1.0174
08:15:24|1.0174
08:15:25|1.0164
08:15:26|1.0164
08:15:27|1.0164
08:15:28|1.0164
08:15:29|1.0164
08:15:30|1.0164
08:15:31|1.0164
08:15:32|1.0164
08:15:33|1.0164
08:15:34|1.0164
08:15:35|1.0164
08:15:36|1.0164
08:15:37|1.0164
08:15:38|1.0164
08:15:39|1.0179
08:15:40|1.0179
08:15:41|1.0179
08:15:42|1.0179
08:15:43|1.0179
08:15:44|1.0179
08:15:45|1.0179
08:15:46|1.0179
08:15:47|1.0179
08:15:48|1.0179
08:15:49|1.0179
08:15:50|1.0179
08:15:51|1.0179
08:15:52|1.0179
08:15:53|1.0184
08:15:54|1.0186
08:15:55|1.0186
08:15:56|1.0186
08:15:57|1.0186
08:15:58|1.0186
08:15:59|1.0186
08:16:00|1.0186
08:16:01|1.0186
08:16:02|1.0186
08:16:03|1.0186
08:16:04|1.0186
08:16:05|1.0186
08:16:06|1.0186
08:16:07|1.0186
08:16:08|1.0186
08:16:09|1.0186
08:16:11|1.0186
08:16:12|1.0186
08:16:14|1.0186
08:16:15|1.0186
08:16:16|1.0186
08:16:17|1.0186
08:16:18|1.0186
08:16:20|1.0186
08:16:21|1.0186
08:16:22|1.0186
08:16:24|1.0186
08:16:24|1.0186
08:16:26|1.0186
08:16:27|1.0186
08:16:29|1.0186
08:16:29|1.0186
08:16:30|1.0186
08:16:31|1.0186
08:16:32|1.0186
08:16:33|1.0186
08:16:35|1.0186
08:16:36|1.0186
08:16:37|1.0186
08:16:38|1.0186
08:16:39|1.0186
08:16:40|1.0186
08:16:41|1.0186
08:16:42|1.0186
08:16:43|1.0186
08:16:44|1.0186
08:16:45|1.0186
08:16:47|1.0186
08:16:47|1.0174
08:16:48|1.0182
08:16:49|1.0172
08:16:50|1.0172
08:16:51|1.0172
08:16:52|1.0185
08:16:53|1.0185
08:16:54|1.0185
08:16:55|1.0185
08:16:56|1.0185
08:16:57|1.0185
08:16:58|1.0185
08:16:59|1.0185
08:17:00|1.0185
08:17:01|1.0185
08:17:02|1.0185
08:17:03|1.0185
08:17:04|1.0185
08:17:06|1.0185
08:17:07|1.0185
08:17:08|1.0185
08:17:09|1.0177
08:17:10|1.0177
08:17:12|1.0177
08:17:13|1.0177
08:17:14|1.0193
08:17:16|1.0193
08:17:17|1.0193
08:17:19|1.0193
08:17:20|1.0193
08:17:20|1.0193
08:17:22|1.0193
08:17:23|1.0193
08:17:24|1.0193
08:17:25|1.0185
08:17:25|1.0185
08:17:27|1.0185
08:17:28|1.0185
08:17:29|1.0185
08:17:30|1.0185
08:17:31|1.0185
08:17:32|1.0185
08:17:33|1.0185
08:17:34|1.0179
08:17:35|1.0179
08:17:36|1.0179
08:17:37|1.0179
08:17:38|1.0179
08:17:39|1.0179
08:17:40|1.0179
08:17:41|1.0179
08:17:42|1.0179
08:17:43|1.0179
08:17:44|1.0179
08:17:45|1.0172
08:17:46|1.0161
08:17:47|1.0161
08:17:48|1.0171
08:17:49|1.0171
08:17:50|1.0184
08:17:51|1.0184
08:17:52|1.0184
08:17:53|1.0184
08:17:54|1.0184
08:17:55|1.0184
08:17:56|1.0179
08:17:57|1.0179
08:17:58|1.0179
08:17:59|1.0179
08:18:00|1.0179
08:18:01|1.0179
08:18:02|1.0153
08:18:03|1.0157
08:18:04|1.0157
08:18:05|1.0157
08:18:06|1.0157
08:18:08|1.0157
08:18:10|1.0162
08:18:11|1.0162
08:18:12|1.0169
08:18:14|1.0169
08:18:15|1.0184
08:18:16|1.0183
08:18:17|1.0183
08:18:19|1.0183
08:18:20|1.0183
08:18:21|1.0183
08:18:22|1.0183
08:18:23|1.0183
08:18:23|1.0183
08:18:25|1.0183
08:18:25|1.0183
08:18:26|1.0183
08:18:27|1.0183
08:18:29|1.0186
08:18:30|1.0185
08:18:31|1.0185
08:18:31|1.0185
08:18:32|1.0202
08:18:33|1.0192
08:18:34|1.0186
08:18:35|1.0186
08:18:36|1.0186
08:18:37|1.0197
08:18:38|1.0197
08:18:39|1.0197
08:18:41|1.0196
08:18:41|1.022
08:18:42|1.022
08:18:43|1.022
08:18:44|1.022
08:18:45|1.022
08:18:46|1.0221
08:18:48|1.0221
08:18:49|1.0232
08:18:49|1.0232
08:18:50|1.0232
08:18:51|1.0219
08:18:52|1.0219
08:18:53|1.0219
08:18:54|1.0219
08:18:55|1.0219
08:18:56|1.0221
08:18:58|1.0219
08:18:58|1.0219
08:19:00|1.0219
08:19:01|1.0221
08:19:02|1.022
08:19:02|1.022
08:19:04|1.022
08:19:04|1.0205
08:19:06|1.0205
08:19:07|1.0205
08:19:09|1.0199
08:19:10|1.0199
08:19:11|1.0199
08:19:12|1.0199
08:19:14|1.0199
08:19:15|1.0198
08:19:16|1.0198
08:19:17|1.0198
08:19:19|1.0198
08:19:19|1.0198
08:19:21|1.02
08:19:22|1.02
08:19:24|1.02
08:19:25|1.02
08:19:26|1.02
08:19:27|1.02
08:19:28|1.02
08:19:29|1.02
08:19:30|1.02
08:19:31|1.02
08:19:32|1.02
08:19:33|1.02
08:19:34|1.02
08:19:35|1.02
08:19:36|1.02
08:19:37|1.02
08:19:38|1.02
08:19:39|1.02
08:19:40|1.0218
08:19:41|1.0218
08:19:42|1.0218
08:19:43|1.0218
08:19:44|1.0218
08:19:45|1.0218
08:19:46|1.0218
08:19:47|1.0218
08:19:48|1.0218
08:19:49|1.0218
08:19:50|1.0218
08:19:51|1.0218
08:19:52|1.0218
08:19:53|1.0218
08:19:54|1.0218
08:19:55|1.0218
08:19:56|1.0217
08:19:57|1.0217
08:19:58|1.0217
08:19:59|1.0217
08:20:00|1.0217
08:20:01|1.0217
08:20:02|1.0217
08:20:04|1.0217
08:20:05|1.0217
08:20:06|1.0217
08:20:07|1.0217
08:20:09|1.0217
08:20:10|1.0217
08:20:11|1.0217
08:20:12|1.0217
08:20:13|1.0217
08:20:14|1.0217
08:20:15|1.0223
08:20:17|1.0217
08:20:18|1.0231
08:20:19|1.0213
08:20:20|1.0213
08:20:21|1.0213
08:20:22|1.0213
08:20:23|1.0213
08:20:25|1.0213
08:20:25|1.0213
08:20:27|1.0225
08:20:27|1.0225
08:20:28|1.0225
08:20:29|1.0206
08:20:30|1.0206
08:20:31|1.0206
08:20:32|1.021
08:20:33|1.0214
08:20:34|1.021
08:20:35|1.021
08:20:37|1.0208
08:20:37|1.0208
08:20:38|1.0208
08:20:39|1.0208
08:20:40|1.0208
08:20:41|1.0196
08:20:43|1.0177
08:20:43|1.0177
08:20:44|1.018
08:20:46|1.018
08:20:46|1.018
08:20:47|1.018
08:20:48|1.018
08:20:50|1.018
08:20:51|1.018
08:20:51|1.0201
08:20:52|1.018
08:20:53|1.018
08:20:54|1.018
08:20:55|1.018
08:20:56|1.018
08:20:57|1.018
08:20:58|1.018
08:21:00|1.018
08:21:00|1.018
08:21:02|1.018
08:21:02|1.018
08:21:03|1.0166
08:21:05|1.0162
08:21:06|1.017
08:21:07|1.0173
08:21:08|1.0173
08:21:09|1.0173
08:21:10|1.0173
08:21:11|1.0173
08:21:12|1.0173
08:21:13|1.0173
08:21:13|1.0173
08:21:15|1.0195
08:21:17|1.0195
08:21:18|1.0195
08:21:19|1.0195
08:21:21|1.0195
08:21:22|1.0195
08:21:23|1.0195
08:21:24|1.0195
08:21:25|1.0206
08:21:26|1.0206
08:21:27|1.0205
08:21:29|1.0205
08:21:30|1.0206
08:21:30|1.0206
08:21:32|1.0206
08:21:33|1.0206
08:21:34|1.0206
08:21:35|1.0206
08:21:36|1.0205
08:21:37|1.0205
08:21:38|1.0209
08:21:40|1.0209
08:21:40|1.0209
08:21:41|1.0209
08:21:42|1.0209
08:21:43|1.0205
08:21:44|1.0206
08:21:45|1.0206
08:21:46|1.0206
08:21:47|1.0206
08:21:49|1.0206
08:21:49|1.0206
08:21:50|1.0206
08:21:51|1.0206
08:21:52|1.0203
08:21:53|1.0203
08:21:54|1.018
08:21:55|1.018
08:21:56|1.018
08:21:57|1.018
08:21:58|1.018
08:21:59|1.018
08:22:00|1.0174
08:22:02|1.0174
08:22:02|1.0174
08:22:03|1.0174
08:22:04|1.0174
08:22:05|1.0174
08:22:07|1.0155
08:22:07|1.0152
08:22:08|1.0152
08:22:09|1.0152
08:22:10|1.0152
08:22:11|1.0152
08:22:12|1.0144
08:22:13|1.0135
08:22:15|1.0135
08:22:16|1.0145
08:22:17|1.0145
08:22:19|1.0145
08:22:19|1.0145
08:22:20|1.0145
08:22:22|1.0145
08:22:23|1.0145
08:22:24|1.0152
08:22:25|1.0167
08:22:26|1.0167
08:22:27|1.0167
08:22:28|1.0174
08:22:29|1.0172
08:22:30|1.0168
08:22:31|1.0168
08:22:32|1.0168
08:22:33|1.0168
08:22:34|1.0168
08:22:35|1.0168
08:22:36|1.0168
08:22:37|1.0179
08:22:38|1.0179
08:22:40|1.0179
08:22:40|1.0179
08:22:42|1.0179
08:22:42|1.0174
08:22:43|1.0174
08:22:44|1.0174
08:22:46|1.0174
08:22:46|1.02
08:22:48|1.0189
08:22:48|1.0189
08:22:49|1.0198
08:22:50|1.0198
08:22:51|1.0198
08:22:52|1.0198
08:22:53|1.0198
08:22:54|1.0194
08:22:55|1.0194
08:22:56|1.0194
08:22:57|1.0194
08:22:59|1.0194
08:22:59|1.0194
08:23:00|1.0194
08:23:02|1.0194
08:23:03|1.0194
08:23:04|1.0194
08:23:05|1.0191
08:23:06|1.02
08:23:07|1.02
08:23:08|1.02
08:23:09|1.0203
08:23:10|1.0203
08:23:11|1.0203
08:23:12|1.0203
08:23:13|1.0203
08:23:14|1.0203
08:23:15|1.0203
08:23:16|1.0192
08:23:18|1.0192
08:23:19|1.0187
08:23:21|1.0187
08:23:22|1.0187
08:23:22|1.0187
08:23:23|1.0187
08:23:25|1.0187
08:23:26|1.0187
08:23:27|1.0187
08:23:28|1.021
08:23:29|1.021
08:23:30|1.0214
08:23:31|1.0214
08:23:33|1.0214
08:23:33|1.0221
08:23:34|1.0223
08:23:35|1.0216
08:23:36|1.0214
08:23:37|1.0222
08:23:38|1.0222
08:23:39|1.0222
08:23:40|1.0222
08:23:41|1.0221
08:23:43|1.0221
08:23:44|1.0207
08:23:44|1.0207
08:23:45|1.0207
08:23:46|1.0207
08:23:47|1.0219
08:23:48|1.0219
08:23:49|1.0219
08:23:50|1.0221
08:23:51|1.0221
08:23:52|1.0221
08:23:53|1.0221
08:23:54|1.0226
08:23:55|1.0229
08:23:56|1.023
08:23:57|1.024
08:23:58|1.0242
08:23:59|1.0244
08:24:00|1.0267
08:24:01|1.0267
08:24:02|1.0256
08:24:04|1.0256
08:24:04|1.0221
08:24:05|1.0265
08:24:06|1.0276
08:24:08|1.0264
08:24:08|1.026
08:24:09|1.0242
08:24:10|1.0242
08:24:11|1.0265
08:24:12|1.0265
08:24:14|1.0265
08:24:15|1.0265
08:24:16|1.0273
08:24:17|1.0273
08:24:19|1.0277
08:24:20|1.0277
08:24:21|1.0277
08:24:22|1.0277
08:24:23|1.028
08:24:23|1.0293
08:24:24|1.0277
08:24:26|1.0259
08:24:27|1.0259
08:24:28|1.0273
08:24:28|1.0273
08:24:30|1.0273
08:24:31|1.0253
08:24:31|1.0253
08:24:33|1.0253
08:24:33|1.0253
08:24:35|1.0253
08:24:35|1.0267
08:24:36|1.0276
08:24:37|1.0276
08:24:38|1.0276
08:24:40|1.0276
08:24:41|1.0276
08:24:42|1.0276
08:24:43|1.0276
08:24:43|1.0276
08:24:44|1.0276
08:24:45|1.0276
08:24:47|1.0276
08:24:47|1.0276
08:24:48|1.0276
08:24:50|1.0276
08:24:50|1.0276
08:24:52|1.0276
08:24:52|1.0276
08:24:53|1.0276
08:24:55|1.0276
08:24:55|1.0276
08:24:56|1.0276
08:24:58|1.0276
08:24:58|1.0276
08:24:59|1.0291
08:25:00|1.029
08:25:02|1.029
08:25:03|1.029
08:25:03|1.03
08:25:06|1.0291
08:25:07|1.0284
08:25:08|1.0283
08:25:09|1.03
08:25:11|1.03
08:25:11|1.03
08:25:12|1.03
08:25:14|1.03
08:25:14|1.03
08:25:16|1.03
08:25:17|1.03
08:25:18|1.03
08:25:20|1.03
08:25:22|1.0296
08:25:22|1.0296
08:25:24|1.0296
08:25:25|1.0296
08:25:27|1.0296
08:25:29|1.0296
08:25:30|1.0296
08:25:32|1.0296
08:25:32|1.0296
08:25:33|1.0296
08:25:34|1.0296
08:25:36|1.0296
08:25:36|1.0296
08:25:38|1.0296
08:25:38|1.0296
08:25:40|1.0296
08:25:40|1.03
08:25:42|1.03
08:25:43|1.03
08:25:44|1.031
08:25:45|1.0316
08:25:46|1.0328
08:25:47|1.0325
08:25:48|1.0327
08:25:49|1.0311
08:25:50|1.0326
08:25:51|1.0316
08:25:52|1.0316
08:25:53|1.0316
08:25:54|1.0304
08:25:55|1.0304
08:25:56|1.0304
08:25:57|1.031
08:25:58|1.031
08:25:59|1.031
08:26:00|1.031
08:26:01|1.0312
08:26:02|1.0312
08:26:04|1.0312
08:26:04|1.0302
08:26:05|1.0302
08:26:06|1.0314
08:26:08|1.0314
08:26:09|1.0314
08:26:09|1.0312
08:26:11|1.0312
08:26:12|1.0297
08:26:13|1.029
08:26:14|1.0285
08:26:15|1.0285
08:26:16|1.0285
08:26:17|1.0285
08:26:18|1.0285
08:26:19|1.0285
08:26:21|1.0254
08:26:22|1.0247
08:26:23|1.0262
08:26:25|1.0262
08:26:25|1.0262
08:26:26|1.0262
08:26:29|1.0262
08:26:30|1.0254
08:26:31|1.0254
08:26:33|1.0259
08:26:34|1.0259
08:26:34|1.0259
08:26:35|1.0259
08:26:36|1.0259
08:26:37|1.0255
08:26:39|1.0255
08:26:40|1.027
08:26:41|1.027
08:26:42|1.028
08:26:43|1.028
08:26:44|1.028
08:26:45|1.028
08:26:46|1.028
08:26:47|1.0301
08:26:48|1.03
08:26:49|1.0287
08:26:50|1.0297
08:26:51|1.0283
08:26:52|1.0285
08:26:53|1.0285
08:26:54|1.0285
08:26:55|1.0285
08:26:56|1.0285
08:26:57|1.0278
08:26:58|1.0278
08:26:59|1.0278
08:27:00|1.0278
08:27:02|1.0279
08:27:02|1.0279
08:27:03|1.0279
08:27:04|1.0279
08:27:06|1.0279
08:27:07|1.0265
08:27:08|1.0265
08:27:09|1.0265
08:27:10|1.0265
08:27:11|1.0265
08:27:12|1.0265
08:27:13|1.0265
08:27:14|1.0265
08:27:16|1.0265
08:27:16|1.0265
08:27:18|1.0265
08:27:19|1.0265
08:27:20|1.0265
08:27:22|1.0261
08:27:23|1.0261
08:27:24|1.0261
08:27:26|1.0261
08:27:28|1.026
08:27:28|1.026
08:27:29|1.026
08:27:30|1.026
08:27:31|1.0255
08:27:33|1.026
08:27:34|1.0246
08:27:34|1.0246
08:27:35|1.0246
08:27:36|1.0246
08:27:38|1.0246
08:27:38|1.0246
08:27:39|1.0258
08:27:41|1.0258
08:27:41|1.0258
08:27:43|1.0258
08:27:43|1.0258
08:27:44|1.0258
08:27:46|1.0258
08:27:47|1.027
08:27:48|1.0251
08:27:49|1.0249
08:27:50|1.0249
08:27:51|1.0245
08:27:52|1.0243
08:27:53|1.0232
08:27:54|1.0232
08:27:55|1.0232
08:27:56|1.0213
08:27:57|1.0213
08:27:58|1.0213
08:27:59|1.0231
08:28:00|1.0231
08:28:01|1.0231
08:28:02|1.0231
08:28:03|1.0231
08:28:04|1.0231
08:28:06|1.0231
08:28:07|1.0231
08:28:08|1.0231
08:28:09|1.0231
08:28:10|1.0231
08:28:11|1.0221
08:28:12|1.0221
08:28:13|1.0221
08:28:15|1.0201
08:28:16|1.0182
08:28:17|1.0194
08:28:18|1.02
08:28:19|1.0204
08:28:19|1.0204
08:28:20|1.0178
08:28:23|1.0191
08:28:23|1.0191
08:28:24|1.0191
08:28:25|1.0191
08:28:26|1.0191
08:28:27|1.0202
08:28:28|1.0202
08:28:29|1.0202
08:28:30|1.0202
08:28:31|1.0202
08:28:32|1.0202
08:28:33|1.0202
08:28:34|1.0202
08:28:35|1.0202
08:28:36|1.0202
08:28:37|1.0202
08:28:38|1.0202
08:28:39|1.0202
08:28:40|1.0202
08:28:41|1.0202
08:28:42|1.0202
08:28:44|1.0202
08:28:44|1.0202
08:28:45|1.0202
08:28:46|1.021
08:28:48|1.021
08:28:49|1.0218
08:28:51|1.022
08:28:51|1.022
08:28:52|1.0223
08:28:53|1.0224
08:28:54|1.0224
08:28:56|1.0224
08:28:57|1.0224
08:28:58|1.0224
08:28:59|1.0224
08:29:00|1.0224
08:29:01|1.0224
08:29:02|1.0224
08:29:03|1.0224
08:29:04|1.0224
08:29:05|1.0224
08:29:06|1.0224
08:29:08|1.0224
08:29:09|1.0224
08:29:09|1.0224
08:29:11|1.0224
08:29:11|1.0224
08:29:13|1.0224
08:29:14|1.0224
08:29:15|1.0224
08:29:16|1.0224
08:29:18|1.0224
08:29:19|1.0224
08:29:19|1.0224
08:29:20|1.0224
08:29:21|1.0224
08:29:23|1.0224
08:29:24|1.0224
08:29:25|1.0224
08:29:27|1.0224
08:29:29|1.0224
08:29:29|1.0224
08:29:30|1.0224
08:29:31|1.0221
08:29:32|1.0221
08:29:33|1.0221
08:29:35|1.0221
08:29:36|1.0221
08:29:37|1.0221
08:29:38|1.0221
08:29:39|1.0221
08:29:40|1.0224
08:29:41|1.0224
08:29:42|1.0224
08:29:43|1.0224
08:29:44|1.0224
08:29:45|1.0224
08:29:46|1.0224
08:29:47|1.0224
08:29:48|1.0224
08:29:50|1.0224
08:29:51|1.0224
08:29:52|1.0224
08:29:52|1.0224
08:29:53|1.0224
08:29:54|1.0224
08:29:56|1.0224
08:29:57|1.0224
08:29:58|1.0224
08:29:59|1.0224
08:30:00|1.0224
08:30:01|1.0224
08:30:02|1.0224
08:30:03|1.0225
08:30:04|1.0225
08:30:05|1.0225
08:30:06|1.0225
08:30:07|1.0225
08:30:08|1.0225
08:30:09|1.0225
08:30:10|1.0225
08:30:11|1.0225
08:30:12|1.0225
08:30:13|1.0225
08:30:14|1.0225
08:30:15|1.0225
08:30:16|1.0225
08:30:17|1.0225
08:30:18|1.0225
08:30:19|1.0225
08:30:20|1.0225
08:30:21|1.0225
08:30:22|1.0225
08:30:23|1.0225
08:30:25|1.025
08:30:26|1.0253
08:30:28|1.0253
08:30:28|1.0253
08:30:30|1.0253
08:30:31|1.0256
08:30:32|1.0256
08:30:32|1.0256
08:30:34|1.0256
08:30:35|1.0256
08:30:36|1.0256
08:30:37|1.0256
08:30:37|1.0256
08:30:39|1.0256
08:30:41|1.0256
08:30:41|1.0256
08:30:42|1.0256
08:30:43|1.0253
08:30:44|1.0253
08:30:45|1.0253
08:30:46|1.023
08:30:47|1.023
08:30:49|1.0247
08:30:50|1.0253
08:30:51|1.0253
08:30:52|1.0253
08:30:53|1.0253
08:30:54|1.0253
08:30:55|1.0253
08:30:56|1.0253
08:30:58|1.0243
08:30:58|1.024
08:31:00|1.025
08:31:02|1.025
08:31:02|1.0253
08:31:03|1.0254
08:31:05|1.0253
08:31:06|1.0253
08:31:08|1.0253
08:31:09|1.0253
08:31:10|1.0237
08:31:10|1.0237
08:31:12|1.0237
08:31:13|1.0237
08:31:14|1.0249
08:31:14|1.0249
08:31:16|1.0249
08:31:16|1.0249
08:31:18|1.0249
08:31:18|1.0249
08:31:20|1.0249
08:31:21|1.0249
08:31:21|1.0249
08:31:22|1.0238
08:31:24|1.0232
08:31:24|1.0232
08:31:26|1.0232
08:31:27|1.0232
08:31:29|1.0237
08:31:30|1.0237
08:31:31|1.0237
08:31:32|1.0237
08:31:33|1.0237
08:31:34|1.0237
08:31:35|1.0223
08:31:37|1.0223
08:31:37|1.0223
08:31:39|1.0223
08:31:39|1.0215
08:31:41|1.0215
08:31:41|1.0215
08:31:43|1.0232
08:31:45|1.0232
08:31:46|1.023
08:31:46|1.023
08:31:48|1.023
08:31:48|1.023
08:31:50|1.0229
08:31:50|1.0229
08:31:52|1.0229
08:31:52|1.0229
08:31:55|1.0232
08:31:55|1.0221
08:31:56|1.0232
08:31:57|1.0232
08:31:58|1.0232
08:31:59|1.0225
08:32:00|1.0225
08:32:01|1.0225
08:32:03|1.0225
08:32:03|1.0225
08:32:04|1.0225
08:32:05|1.0225
08:32:06|1.0225
08:32:08|1.0225
08:32:08|1.0225
08:32:09|1.0225
08:32:11|1.0222
08:32:12|1.0222
08:32:13|1.0222
08:32:14|1.0222
08:32:15|1.0222
08:32:16|1.022
08:32:17|1.022
08:32:18|1.0225
08:32:19|1.0219
08:32:20|1.0219
08:32:21|1.0219
08:32:22|1.0219
08:32:23|1.0215
08:32:24|1.0207
08:32:25|1.0202
08:32:27|1.0202
08:32:27|1.0202
08:32:28|1.0202
08:32:29|1.0202
08:32:30|1.0202
08:32:32|1.0202
08:32:32|1.0202
08:32:34|1.0202
08:32:34|1.0202
08:32:37|1.0203
08:32:37|1.0214
08:32:39|1.0214
08:32:40|1.0216
08:32:40|1.0216
08:32:41|1.0216
08:32:43|1.0216
08:32:44|1.0216
08:32:45|1.0216
08:32:46|1.0216
08:32:47|1.0216
08:32:48|1.0216
08:32:49|1.0216
08:32:50|1.0216
08:32:51|1.0216
08:32:51|1.0216
08:32:53|1.0216
08:32:54|1.0216
08:32:54|1.0216
08:32:55|1.0216
08:32:57|1.0216
08:32:57|1.0216
08:32:59|1.0216
08:33:00|1.0223
08:33:01|1.0223
08:33:02|1.0223
08:33:03|1.0223
08:33:05|1.0225
08:33:05|1.0225
08:33:06|1.0225
08:33:07|1.0225
08:33:09|1.0225
08:33:09|1.0225
08:33:11|1.0225
08:33:11|1.0225
08:33:12|1.0225
08:33:14|1.0225
08:33:15|1.0225
08:33:16|1.0225
08:33:17|1.0225
08:33:18|1.0225
08:33:19|1.0225
08:33:20|1.0225
08:33:21|1.0225
08:33:22|1.0225
08:33:22|1.0207
08:33:23|1.0196
08:33:25|1.0195
08:33:25|1.0195
08:33:27|1.0195
08:33:29|1.0204
08:33:30|1.0204
08:33:32|1.0204
08:33:32|1.0193
08:33:33|1.0193
08:33:34|1.0193
08:33:35|1.0193
08:33:36|1.0193
08:33:37|1.0193
08:33:38|1.0193
08:33:39|1.0193
08:33:40|1.0193
08:33:41|1.0196
08:33:42|1.0196
08:33:43|1.0196
08:33:44|1.0196
08:33:45|1.0196
08:33:46|1.0196
08:33:47|1.0196
08:33:48|1.0196
08:33:49|1.0193
08:33:50|1.0193
08:33:51|1.0193
08:33:52|1.0193
08:33:53|1.0196
08:33:54|1.0196
08:33:55|1.0196
08:33:56|1.0196
08:33:58|1.0204
08:33:58|1.0204
08:33:59|1.0214
08:34:01|1.0216
08:34:01|1.0216
08:34:03|1.0222
08:34:04|1.0222
08:34:06|1.0222
08:34:08|1.0222
08:34:08|1.0222
08:34:09|1.0222
08:34:11|1.0222
08:34:11|1.0222
08:34:12|1.0222
08:34:13|1.0222
08:34:15|1.0222
08:34:15|1.0222
08:34:16|1.0222
08:34:18|1.0222
08:34:19|1.0222
08:34:20|1.0215
08:34:21|1.0215
08:34:22|1.0216
08:34:23|1.0216
08:34:24|1.0216
08:34:25|1.0216
08:34:26|1.0216
08:34:27|1.0216
08:34:29|1.0216
08:34:30|1.0216
08:34:31|1.0216
08:34:32|1.0216
08:34:33|1.0215
08:34:34|1.0215
08:34:35|1.0215
08:34:36|1.0215
08:34:37|1.0215
08:34:38|1.0215
08:34:39|1.0215
08:34:40|1.0215
08:34:41|1.0215
08:34:42|1.0215
08:34:43|1.0215
08:34:44|1.0215
08:34:45|1.0203
08:34:46|1.0203
08:34:47|1.0203
08:34:48|1.0203
08:34:49|1.0203
08:34:50|1.0203
08:34:51|1.0203
08:34:52|1.0203
08:34:53|1.0203
08:34:54|1.0203
08:34:56|1.0216
08:34:56|1.0222
08:34:57|1.0222
08:34:59|1.022
08:34:59|1.022
08:35:01|1.022
08:35:01|1.022
08:35:02|1.022
08:35:04|1.022
08:35:05|1.022
08:35:05|1.022
08:35:07|1.022
08:35:08|1.022
08:35:09|1.022
08:35:10|1.0223
08:35:11|1.0223
08:35:12|1.023
08:35:13|1.023
08:35:15|1.023
08:35:15|1.023
08:35:17|1.023
08:35:18|1.023
08:35:19|1.023
08:35:20|1.0223
08:35:21|1.0223
08:35:22|1.0223
08:35:23|1.0223
08:35:24|1.0223
08:35:25|1.0223
08:35:26|1.0234
08:35:27|1.0234
08:35:28|1.0234
08:35:29|1.0234
08:35:31|1.0234
08:35:32|1.0234
08:35:33|1.0234
08:35:34|1.0234
08:35:36|1.0245
08:35:36|1.0245
08:35:37|1.0245
08:35:38|1.0245
08:35:40|1.0245
08:35:42|1.0245
08:35:43|1.0245
08:35:44|1.0245
08:35:45|1.0245
08:35:46|1.0231
08:35:47|1.0231
08:35:48|1.0231
08:35:49|1.0231
08:35:50|1.0231
08:35:51|1.0231
08:35:53|1.0231
08:35:54|1.0231
08:35:55|1.0231
08:35:55|1.0231
08:35:57|1.0231
08:35:58|1.0231
08:35:59|1.0231
08:35:59|1.0231
08:36:01|1.0231
08:36:02|1.0231
08:36:03|1.0231
08:36:04|1.0231
08:36:05|1.0231
08:36:07|1.0231
08:36:07|1.0231
08:36:08|1.0231
08:36:09|1.0231
08:36:11|1.0219
08:36:12|1.0219
08:36:13|1.0219
08:36:14|1.0219
08:36:16|1.0219
08:36:17|1.0219
08:36:18|1.0219
08:36:19|1.0219
08:36:20|1.0219
08:36:21|1.0219
08:36:22|1.0219
08:36:23|1.0219
08:36:24|1.0219
08:36:24|1.0219
08:36:26|1.0219
08:36:27|1.0219
08:36:27|1.0219
08:36:29|1.0219
08:36:31|1.023
08:36:31|1.023
08:36:33|1.0215
08:36:33|1.0215
08:36:35|1.0215
08:36:36|1.0215
08:36:37|1.0215
08:36:38|1.0215
08:36:39|1.0215
08:36:41|1.02
08:36:42|1.0191
08:36:42|1.0191
08:36:43|1.0191
08:36:44|1.0191
08:36:45|1.0191
08:36:47|1.0191
08:36:47|1.0191
08:36:48|1.0191
08:36:49|1.0191
08:36:51|1.0191
08:36:51|1.0191
08:36:52|1.0191
08:36:53|1.0191
08:36:54|1.0191
08:36:55|1.0191
08:36:57|1.0179
08:36:58|1.0174
08:36:58|1.0174
08:37:00|1.0174
08:37:01|1.0183
08:37:02|1.0183
08:37:04|1.0183
08:37:05|1.0183
08:37:06|1.0183
08:37:07|1.0183
08:37:08|1.0183
08:37:09|1.0183
08:37:10|1.0183
08:37:11|1.0183
08:37:13|1.0186
08:37:14|1.0186
08:37:15|1.0186
08:37:16|1.0186
08:37:16|1.0186
08:37:17|1.0178
08:37:18|1.0178
08:37:19|1.0173
08:37:21|1.0183
08:37:22|1.0183
08:37:23|1.02
08:37:24|1.02
08:37:25|1.02
08:37:25|1.0199
08:37:26|1.0199
08:37:28|1.0199
08:37:29|1.0199
08:37:29|1.0199
08:37:31|1.0199
08:37:33|1.0199
08:37:34|1.0199
08:37:35|1.0199
08:37:36|1.0199
08:37:37|1.0199
08:37:38|1.0199
08:37:39|1.0199
08:37:40|1.0199
08:37:41|1.0199
08:37:42|1.0199
08:37:43|1.0199
08:37:44|1.0199
08:37:45|1.0199
08:37:46|1.0199
08:37:47|1.0189
08:37:48|1.0189
08:37:49|1.0189
08:37:51|1.0189
08:37:51|1.0175
08:37:52|1.0175
08:37:54|1.0175
08:37:54|1.0173
08:37:56|1.0173
08:37:56|1.0183
08:37:57|1.0183
08:37:58|1.0183
08:37:59|1.0183
08:38:00|1.0183
08:38:02|1.0183
08:38:02|1.0183
08:38:03|1.0183
08:38:04|1.0183
08:38:06|1.0182
08:38:07|1.0182
08:38:08|1.0182
08:38:09|1.0165
08:38:11|1.0162
08:38:12|1.0162
08:38:13|1.0162
08:38:14|1.0162
08:38:16|1.0162
08:38:16|1.0165
08:38:18|1.0165
08:38:19|1.0165
08:38:20|1.0174
08:38:20|1.0174
08:38:22|1.0163
08:38:23|1.0174
08:38:24|1.0174
08:38:24|1.0177
08:38:25|1.0177
08:38:28|1.0177
08:38:28|1.0169
08:38:29|1.0169
08:38:31|1.0169
08:38:32|1.0168
08:38:34|1.0168
08:38:35|1.0168
08:38:36|1.0168
08:38:36|1.0177
08:38:38|1.0168
08:38:39|1.0168
08:38:40|1.0168
08:38:41|1.0168
08:38:42|1.0168
08:38:43|1.0168
08:38:44|1.0168
08:38:46|1.0168
08:38:47|1.0174
08:38:48|1.0174
08:38:49|1.0174
08:38:50|1.0174
08:38:51|1.0174
08:38:52|1.0174
08:38:53|1.0165
08:38:54|1.0164
08:38:55|1.0164
08:38:56|1.0164
08:38:58|1.0164
08:38:58|1.0164
08:38:59|1.0164
08:39:00|1.0164
08:39:01|1.0164
08:39:02|1.0164
08:39:04|1.0164
08:39:05|1.0164
08:39:06|1.0164
08:39:06|1.0164
08:39:09|1.0158
08:39:10|1.0158
08:39:10|1.0158
08:39:13|1.0143
08:39:13|1.0136
08:39:15|1.0135
08:39:15|1.0135
08:39:16|1.0132
08:39:17|1.0136
08:39:18|1.0136
08:39:19|1.0136
08:39:20|1.0136
08:39:21|1.0137
08:39:22|1.0137
08:39:23|1.0137
08:39:24|1.0137
08:39:25|1.0137
08:39:27|1.0137
08:39:27|1.0137
08:39:28|1.0137
08:39:29|1.0152
08:39:30|1.0153
08:39:31|1.0153
08:39:33|1.0153
08:39:33|1.0153
08:39:35|1.0153
08:39:36|1.0133
08:39:38|1.0133
08:39:38|1.0147
08:39:39|1.0147
08:39:40|1.0147
08:39:41|1.0147
08:39:43|1.0147
08:39:44|1.0149
08:39:45|1.0149
08:39:45|1.0149
08:39:46|1.0149
08:39:47|1.0149
08:39:49|1.0149
08:39:49|1.0149
08:39:51|1.0149
08:39:51|1.0149
08:39:53|1.0149
08:39:53|1.0149
08:39:54|1.0142
08:39:56|1.0142
08:39:57|1.0142
08:39:58|1.0142
08:39:59|1.0142
08:40:01|1.0142
08:40:01|1.0142
08:40:03|1.0142
08:40:04|1.0142
08:40:05|1.0142
08:40:07|1.0142
08:40:08|1.0148
08:40:09|1.0148
08:40:11|1.0148
08:40:12|1.0148
08:40:13|1.0148
08:40:14|1.0148
08:40:16|1.0148
08:40:17|1.0149
08:40:18|1.0149
08:40:19|1.0149
08:40:19|1.0151
08:40:21|1.0152
08:40:21|1.0152
08:40:23|1.0152
08:40:24|1.0152
08:40:25|1.0152
08:40:26|1.0152
08:40:26|1.0152
08:40:28|1.0152
08:40:29|1.0152
08:40:29|1.0134
08:40:31|1.0134
08:40:31|1.0134
08:40:32|1.013
08:40:34|1.013
08:40:36|1.0146
08:40:42|1.0146
08:40:43|1.0146
08:40:43|1.0146
08:40:44|1.0136
08:40:46|1.0136
08:40:46|1.0136
08:40:47|1.0136
08:40:49|1.0116
08:40:50|1.0116
08:40:51|1.0116
08:40:52|1.0116
08:40:53|1.0122
08:40:54|1.0122
08:40:55|1.0122
08:40:56|1.0122
08:40:58|1.0122
08:40:58|1.0122
08:40:59|1.0122
08:41:00|1.0122
08:41:01|1.0122
08:41:02|1.0122
08:41:03|1.0126
08:41:04|1.0126
08:41:06|1.0126
08:41:06|1.0126
08:41:07|1.0126
08:41:08|1.0126
08:41:09|1.0126
08:41:11|1.0133
08:41:11|1.0126
08:41:12|1.0126
08:41:13|1.0126
08:41:15|1.0126
08:41:15|1.0128
08:41:16|1.0128
08:41:18|1.0128
08:41:18|1.0128
08:41:20|1.0128
08:41:21|1.0128
08:41:22|1.0128
08:41:23|1.0128
08:41:24|1.0129
08:41:25|1.0129
08:41:26|1.014
08:41:27|1.014
08:41:28|1.014
08:41:29|1.014
08:41:30|1.014
08:41:31|1.014
08:41:32|1.014
08:41:33|1.014
08:41:34|1.014
08:41:35|1.0139
08:41:37|1.0139
08:41:38|1.0133
08:41:40|1.0118
08:41:40|1.0118
08:41:41|1.0118
08:41:42|1.0118
08:41:43|1.0118
08:41:44|1.0118
08:41:46|1.0125
08:41:47|1.0107
08:41:47|1.0107
08:41:48|1.0107
08:41:49|1.0107
08:41:51|1.0107
08:41:52|1.0107
08:41:52|1.0107
08:41:53|1.0107
08:41:55|1.0126
08:41:56|1.0126
08:41:57|1.0126
08:41:58|1.0126
08:41:59|1.0126
08:42:00|1.0125
08:42:00|1.0125
08:42:01|1.0125
08:42:03|1.0125
08:42:04|1.0125
08:42:04|1.0125
08:42:06|1.0118
08:42:06|1.0125
08:42:08|1.0125
08:42:10|1.0125
08:42:11|1.0125
08:42:11|1.0125
08:42:12|1.0125
08:42:14|1.0125
08:42:15|1.0125
08:42:16|1.0125
08:42:17|1.0125
08:42:18|1.0125
08:42:19|1.0136
08:42:20|1.0136
08:42:21|1.0136
08:42:22|1.0136
08:42:23|1.0136
08:42:24|1.0136
08:42:25|1.0136
08:42:26|1.0136
08:42:27|1.0136
08:42:28|1.0136
08:42:29|1.0127
08:42:30|1.0127
08:42:31|1.0127
08:42:32|1.0118
08:42:33|1.0106
08:42:34|1.0106
08:42:36|1.0119
08:42:38|1.0119
08:42:39|1.0119
08:42:40|1.0117
08:42:41|1.0117
08:42:41|1.0117
08:42:42|1.0101
08:42:44|1.0101
08:42:45|1.0101
08:42:46|1.0101
08:42:48|1.0101
08:42:48|1.0101
08:42:49|1.0101
08:42:50|1.0101
08:42:51|1.0102
08:42:52|1.0101
08:42:53|1.01
08:42:54|1.01
08:42:55|1.01
08:42:56|1.01
08:42:57|1.0111
08:42:59|1.0111
08:42:59|1.0111
08:43:01|1.0111
08:43:01|1.0111
08:43:03|1.0111
08:43:04|1.0111
08:43:05|1.0111
08:43:07|1.0111
08:43:08|1.0111
08:43:08|1.0107
08:43:10|1.0107
08:43:10|1.0107
08:43:12|1.0111
08:43:13|1.0111
08:43:14|1.0134
08:43:15|1.0134
08:43:16|1.0134
08:43:17|1.0134
08:43:18|1.0134
08:43:19|1.0134
08:43:20|1.0134
08:43:21|1.0134
08:43:23|1.0134
08:43:24|1.0134
08:43:25|1.0134
08:43:27|1.0134
08:43:27|1.0134
08:43:28|1.0134
08:43:29|1.014
08:43:30|1.014
08:43:31|1.014
08:43:32|1.014
08:43:33|1.014
08:43:34|1.014
08:43:35|1.014
08:43:37|1.014
08:43:38|1.014
08:43:38|1.0149
08:43:40|1.017
08:43:41|1.0161
08:43:42|1.0161
08:43:43|1.0149
08:43:44|1.0147
08:43:45|1.0159
08:43:46|1.0159
08:43:47|1.0159
08:43:48|1.0159
08:43:49|1.0159
08:43:50|1.0159
08:43:51|1.0159
08:43:52|1.0159
08:43:53|1.0159
08:43:54|1.0177
08:43:55|1.018
08:43:56|1.018
08:43:57|1.018
08:43:58|1.018
08:43:59|1.018
08:44:00|1.0181
08:44:01|1.0181
08:44:02|1.0181
08:44:03|1.0181
08:44:04|1.0181
08:44:05|1.0181
08:44:07|1.0167
08:44:07|1.0174
08:44:08|1.0174
08:44:10|1.0174
08:44:10|1.0174
08:44:12|1.0174
08:44:13|1.0174
08:44:14|1.0174
08:44:15|1.0174
08:44:16|1.0174
08:44:17|1.0174
08:44:18|1.0174
08:44:19|1.0174
08:44:20|1.0174
08:44:21|1.0174
08:44:21|1.0174
08:44:22|1.0174
08:44:24|1.0174
08:44:25|1.0173
08:44:25|1.0173
08:44:26|1.0173
08:44:28|1.0173
08:44:29|1.0173
08:44:29|1.0173
08:44:31|1.0173
08:44:31|1.0173
08:44:33|1.0173
08:44:34|1.0173
08:44:35|1.0173
08:44:36|1.0173
08:44:37|1.0173
08:44:38|1.0173
08:44:40|1.0173
08:44:40|1.0173
08:44:42|1.0173
08:44:43|1.0173
08:44:43|1.0171
08:44:45|1.0171
08:44:46|1.0171
08:44:47|1.0171
08:44:48|1.0171
08:44:50|1.0171
08:44:50|1.0171
08:44:52|1.0171
08:44:53|1.0169
08:44:54|1.0169
08:44:55|1.0169
08:44:57|1.0169
08:44:58|1.0169
08:44:58|1.0169
08:44:59|1.0169
08:45:00|1.0169
08:45:02|1.0169
08:45:02|1.0169
08:45:04|1.0169
08:45:06|1.0169
08:45:06|1.0169
08:45:07|1.0169
08:45:08|1.0169
08:45:10|1.016
08:45:11|1.016
08:45:13|1.016
08:45:14|1.016
08:45:15|1.016
08:45:16|1.016
08:45:17|1.016
08:45:18|1.016
08:45:20|1.016
08:45:20|1.016
08:45:21|1.016
08:45:22|1.0153
08:45:23|1.0158
08:45:24|1.0158
08:45:25|1.0158
08:45:26|1.0158
08:45:27|1.0158
08:45:28|1.0158
08:45:29|1.0158
08:45:30|1.0158
08:45:31|1.0158
08:45:32|1.0158
08:45:33|1.0158
08:45:34|1.0158
08:45:35|1.0158
08:45:36|1.0158
08:45:37|1.0158
08:45:38|1.0158
08:45:40|1.0158
08:45:41|1.0158
08:45:43|1.0158
08:45:43|1.0186
08:45:44|1.0186
08:45:47|1.0185
08:45:48|1.0185
08:45:49|1.0185
08:45:50|1.0185
08:45:51|1.0185
08:45:52|1.0185
08:45:53|1.0187
08:45:54|1.0189
08:45:56|1.02
08:45:56|1.02
08:45:57|1.02
08:45:58|1.02
08:45:59|1.02
08:46:00|1.02
08:46:01|1.02
08:46:02|1.02
08:46:03|1.02
08:46:05|1.02
08:46:06|1.0207
08:46:07|1.0207
08:46:08|1.0207
08:46:09|1.0207
08:46:10|1.0207
08:46:11|1.0207
08:46:12|1.0207
08:46:13|1.0237
08:46:15|1.0223
08:46:17|1.022
08:46:17|1.022
08:46:18|1.022
08:46:19|1.022
08:46:20|1.0224
08:46:22|1.0224
08:46:22|1.0224
08:46:24|1.0224
08:46:25|1.0234
08:46:25|1.0234
08:46:27|1.0234
08:46:28|1.0234
08:46:28|1.0235
08:46:30|1.0234
08:46:30|1.0234
08:46:32|1.0234
08:46:33|1.0234
08:46:34|1.0234
08:46:34|1.0242
08:46:36|1.0226
08:46:36|1.0234
08:46:38|1.0234
08:46:39|1.0245
08:46:41|1.0242
08:46:41|1.0242
08:46:44|1.0242
08:46:44|1.0242
08:46:45|1.0242
08:46:46|1.0242
08:46:47|1.0242
08:46:48|1.0242
08:46:49|1.0242
08:46:51|1.0242
08:46:51|1.025
08:46:53|1.025
08:46:54|1.025
08:46:55|1.025
08:46:56|1.025
08:46:57|1.0264
08:46:58|1.0265
08:46:59|1.0257
08:47:01|1.0257
08:47:02|1.0257
08:47:02|1.0257
08:47:04|1.0257
08:47:04|1.0257
08:47:06|1.0242
08:47:07|1.0242
08:47:08|1.0235
08:47:09|1.0235
08:47:10|1.0235
08:47:11|1.0235
08:47:12|1.0235
08:47:13|1.0235
08:47:14|1.0235
08:47:15|1.0235
08:47:16|1.0235
08:47:17|1.0235
08:47:18|1.0235
08:47:19|1.0265
08:47:20|1.0265
08:47:21|1.0265
08:47:22|1.0259
08:47:23|1.0259
08:47:25|1.0275
08:47:26|1.0275
08:47:26|1.0269
08:47:27|1.0269
08:47:29|1.0269
08:47:29|1.0269
08:47:30|1.0269
08:47:31|1.0275
08:47:32|1.028
08:47:33|1.028
08:47:34|1.0275
08:47:35|1.0275
08:47:36|1.028
08:47:37|1.0284
08:47:38|1.0281
08:47:40|1.0281
08:47:40|1.0281
08:47:42|1.0288
08:47:43|1.0288
08:47:44|1.0275
08:47:45|1.0288
08:47:46|1.0288
08:47:47|1.0288
08:47:48|1.0269
08:47:49|1.0269
08:47:50|1.0269
08:47:52|1.0283
08:47:52|1.0283
08:47:54|1.0283
08:47:54|1.0283
08:47:55|1.0283
08:47:56|1.0261
08:47:57|1.0261
08:47:58|1.0261
08:47:59|1.0259
08:48:00|1.0259
08:48:01|1.0258
08:48:03|1.0269
08:48:05|1.0269
08:48:06|1.0269
08:48:07|1.0269
08:48:09|1.0269
08:48:09|1.0269
08:48:10|1.027
08:48:12|1.027
08:48:12|1.027
08:48:13|1.0268
08:48:14|1.0268
08:48:16|1.0268
08:48:17|1.0268
08:48:17|1.027
08:48:18|1.027
08:48:20|1.027
08:48:20|1.027
08:48:21|1.027
08:48:22|1.027
08:48:23|1.027
08:48:24|1.027
08:48:26|1.027
08:48:26|1.027
08:48:28|1.027
08:48:28|1.027
08:48:29|1.0274
08:48:31|1.0274
08:48:32|1.0274
08:48:32|1.0274
08:48:33|1.0274
08:48:35|1.0274
08:48:35|1.0274
08:48:37|1.0274
08:48:37|1.0274
08:48:39|1.0274
08:48:40|1.0268
08:48:40|1.027
08:48:42|1.027
08:48:43|1.027
08:48:44|1.0272
08:48:46|1.0272
08:48:46|1.0272
08:48:47|1.0272
08:48:48|1.0264
08:48:50|1.0264
08:48:50|1.0264
08:48:52|1.0264
08:48:53|1.0264
08:48:54|1.0264
08:48:56|1.0264
08:48:56|1.0264
08:48:58|1.0264
08:48:58|1.0264
08:49:00|1.0264
08:49:00|1.0274
08:49:03|1.0274
08:49:03|1.027
08:49:06|1.027
08:49:06|1.027
08:49:07|1.027
08:49:08|1.0274
08:49:10|1.028
08:49:11|1.028
08:49:12|1.028
08:49:13|1.028
08:49:14|1.0255
08:49:15|1.0255
08:49:17|1.0255
08:49:18|1.0241
08:49:19|1.0241
08:49:20|1.0241
08:49:20|1.0241
08:49:22|1.0241
08:49:23|1.0241
08:49:24|1.0241
08:49:25|1.0255
08:49:25|1.0246
08:49:26|1.0246
08:49:28|1.0239
08:49:28|1.0239
08:49:29|1.0239
08:49:30|1.0239
08:49:31|1.0239
08:49:32|1.0239
08:49:33|1.0239
08:49:35|1.0239
08:49:35|1.0239
08:49:37|1.0249
08:49:37|1.0249
08:49:39|1.0249
08:49:39|1.0249
08:49:41|1.0249
08:49:41|1.0249
08:49:43|1.0249
08:49:43|1.0249
08:49:44|1.0249
08:49:46|1.0249
08:49:47|1.0251
08:49:48|1.0251
08:49:49|1.0251
08:49:50|1.0251
08:49:51|1.0251
08:49:53|1.0251
08:49:54|1.0251
08:49:55|1.0251
08:49:56|1.0251
08:49:57|1.0251
08:49:58|1.0251
08:49:59|1.0251
08:50:00|1.0253
08:50:01|1.0253
08:50:01|1.0253
08:50:04|1.025
08:50:04|1.025
08:50:05|1.0262
08:50:07|1.0262
08:50:09|1.0262
08:50:09|1.0262
08:50:10|1.0262
08:50:11|1.0262
08:50:12|1.0262
08:50:13|1.0262
08:50:15|1.0262
08:50:17|1.0262
08:50:17|1.026
08:50:18|1.026
08:50:19|1.026
08:50:20|1.026
08:50:22|1.0273
08:50:22|1.0262
08:50:23|1.0262
08:50:24|1.0262
08:50:25|1.0262
08:50:26|1.0262
08:50:27|1.0262
08:50:28|1.0262
08:50:29|1.0262
08:50:30|1.0262
08:50:31|1.0262
08:50:32|1.0262
08:50:33|1.0262
08:50:34|1.0262
08:50:35|1.027
08:50:36|1.027
08:50:37|1.027
08:50:38|1.027
08:50:39|1.027
08:50:40|1.027
08:50:41|1.027
08:50:42|1.028
08:50:44|1.028
08:50:44|1.028
08:50:46|1.028
08:50:48|1.028
08:50:48|1.028
08:50:49|1.028
08:50:51|1.028
08:50:51|1.028
08:50:54|1.028
08:50:54|1.028
08:50:55|1.028
08:50:56|1.028
08:50:57|1.028
08:50:58|1.028
08:51:00|1.028
08:51:01|1.028
08:51:01|1.028
08:51:03|1.028
08:51:04|1.028
08:51:05|1.028
08:51:06|1.028
08:51:07|1.028
08:51:08|1.028
08:51:09|1.028
08:51:11|1.028
08:51:12|1.028
08:51:13|1.028
08:51:14|1.028
08:51:15|1.0279
08:51:16|1.0279
08:51:17|1.0279
08:51:17|1.0279
08:51:19|1.0279
08:51:20|1.0279
08:51:20|1.0279
08:51:22|1.0271
08:51:24|1.0271
08:51:24|1.0271
08:51:25|1.028
08:51:26|1.028
08:51:27|1.028
08:51:28|1.028
08:51:29|1.028
08:51:30|1.028
08:51:31|1.028
08:51:32|1.028
08:51:33|1.0285
08:51:34|1.0285
08:51:35|1.0285
08:51:36|1.0285
08:51:37|1.0285
08:51:38|1.0285
08:51:39|1.0285
08:51:40|1.0285
08:51:41|1.0285
08:51:42|1.0285
08:51:43|1.0285
08:51:44|1.0285
08:51:46|1.0285
08:51:47|1.0288
08:51:48|1.0288
08:51:49|1.0288
08:51:51|1.0288
08:51:53|1.0288
08:51:53|1.0288
08:51:54|1.0288
08:51:55|1.0288
08:51:56|1.0288
08:51:58|1.0288
08:52:00|1.0288
08:52:02|1.0288
08:52:03|1.0288
08:52:04|1.0288
08:52:05|1.0288
08:52:06|1.0288
08:52:07|1.029
08:52:09|1.029
08:52:10|1.029
08:52:10|1.029
08:52:12|1.029
08:52:13|1.0282
08:52:14|1.0291
08:52:15|1.0291
08:52:16|1.0291
08:52:17|1.0291
08:52:18|1.0291
08:52:19|1.0291
08:52:20|1.0291
08:52:21|1.0282
08:52:22|1.0282
08:52:23|1.0282
08:52:24|1.0282
08:52:25|1.0282
08:52:26|1.0282
08:52:27|1.0282
08:52:28|1.0198
08:52:29|1.0198
08:52:30|1.0235
08:52:31|1.0209
08:52:32|1.02
08:52:33|1.0181
08:52:34|1.0203
08:52:35|1.0203
08:52:36|1.0203
08:52:37|1.0203
08:52:38|1.0203
08:52:39|1.0203
08:52:40|1.0203
08:52:41|1.0203
08:52:42|1.0203
08:52:43|1.0218
08:52:44|1.0218
08:52:45|1.0218
08:52:47|1.0218
08:52:48|1.0218
08:52:48|1.0218
08:52:49|1.0218
08:52:51|1.0218
08:52:52|1.0223
08:52:53|1.0219
08:52:54|1.0219
08:52:55|1.0219
08:52:57|1.0219
08:52:57|1.0219
08:52:59|1.0219
08:53:00|1.0219
08:53:00|1.0219
08:53:03|1.0219
08:53:03|1.0222
08:53:05|1.0222
08:53:06|1.0216
08:53:07|1.0216
08:53:09|1.0206
08:53:10|1.0207
08:53:11|1.0207
08:53:12|1.0207
08:53:13|1.0195
08:53:14|1.0203
08:53:15|1.0203
08:53:16|1.021
08:53:17|1.0212
08:53:18|1.0212
08:53:19|1.0212
08:53:20|1.0212
08:53:21|1.0212
08:53:22|1.0212
08:53:23|1.0212
08:53:24|1.023
08:53:25|1.0224
08:53:26|1.0224
08:53:27|1.0224
08:53:28|1.0224
08:53:29|1.0224
08:53:30|1.0224
08:53:31|1.0224
08:53:32|1.0224
08:53:33|1.0224
08:53:34|1.0224
08:53:36|1.0206
08:53:37|1.0206
08:53:38|1.0206
08:53:38|1.0206
08:53:40|1.0206
08:53:41|1.0206
08:53:41|1.02
08:53:42|1.02
08:53:44|1.02
08:53:44|1.02
08:53:46|1.02
08:53:47|1.02
08:53:48|1.02
08:53:49|1.0211
08:53:50|1.0211
08:53:52|1.0211
08:53:53|1.0211
08:53:53|1.0211
08:53:54|1.0211
08:53:55|1.0214
08:53:56|1.0211
08:53:58|1.0211
08:53:59|1.021
08:54:00|1.021
08:54:01|1.0195
08:54:02|1.0195
08:54:04|1.0195
08:54:04|1.0195
08:54:06|1.0195
08:54:07|1.0195
08:54:08|1.0198
08:54:10|1.0183
08:54:12|1.0181
08:54:13|1.0181
08:54:14|1.0181
08:54:15|1.0181
08:54:16|1.0181
08:54:17|1.0181
08:54:18|1.0176
08:54:19|1.0173
08:54:20|1.0173
08:54:21|1.0176
08:54:22|1.0176
08:54:23|1.0176
08:54:24|1.0176
08:54:25|1.0176
08:54:26|1.0176
08:54:27|1.0176
08:54:28|1.0176
08:54:29|1.0176
08:54:30|1.0176
08:54:31|1.0176
08:54:32|1.0176
08:54:33|1.0179
08:54:34|1.0179
08:54:35|1.0179
08:54:36|1.0179
08:54:37|1.0179
08:54:38|1.0179
08:54:39|1.0179
08:54:40|1.0168
08:54:41|1.0168
08:54:42|1.0168
08:54:43|1.0176
08:54:44|1.0176
08:54:45|1.0176
08:54:46|1.0177
08:54:47|1.0177
08:54:49|1.017
08:54:50|1.017
08:54:51|1.017
08:54:52|1.0183
08:54:53|1.0183
08:54:54|1.0183
08:54:55|1.0183
08:54:56|1.0183
08:54:57|1.0183
08:54:58|1.0183
08:54:59|1.0183
08:55:00|1.0183
08:55:02|1.0183
08:55:04|1.0183
08:55:04|1.0168
08:55:05|1.0179
08:55:07|1.0179
08:55:08|1.0179
08:55:08|1.0179
08:55:10|1.0179
08:55:11|1.0179
08:55:12|1.0179
08:55:13|1.0179
08:55:14|1.0179
08:55:15|1.0179
08:55:15|1.0179
08:55:17|1.0179
08:55:17|1.0179
08:55:18|1.0179
08:55:20|1.0179
08:55:21|1.0179
08:55:22|1.0179
08:55:23|1.0179
08:55:23|1.0169
08:55:25|1.0169
08:55:25|1.0169
08:55:26|1.0169
08:55:28|1.0169
08:55:28|1.0159
08:55:30|1.0155
08:55:30|1.0155
08:55:32|1.0155
08:55:33|1.0155
08:55:33|1.0155
08:55:34|1.0155
08:55:35|1.0155
08:55:36|1.0155
08:55:38|1.0155
08:55:38|1.0155
08:55:39|1.0155
08:55:40|1.0155
08:55:41|1.0155
08:55:42|1.0155
08:55:43|1.0155
08:55:45|1.0155
08:55:46|1.0155
08:55:47|1.0155
08:55:48|1.015
08:55:49|1.015
08:55:49|1.0158
08:55:51|1.0158
08:55:52|1.0158
08:55:52|1.0158
08:55:54|1.0158
08:55:54|1.0158
08:55:55|1.0158
08:55:58|1.0158
08:55:58|1.0158
08:55:59|1.0162
08:56:00|1.0162
08:56:01|1.0176
08:56:02|1.0177
08:56:03|1.0177
08:56:04|1.0177
08:56:05|1.0177
08:56:06|1.0169
08:56:07|1.0169
08:56:09|1.0164
08:56:10|1.0164
08:56:10|1.0164
08:56:12|1.0164
08:56:13|1.0164
08:56:14|1.0164
08:56:15|1.0164
08:56:16|1.017
08:56:17|1.0172
08:56:17|1.0172
08:56:19|1.0172
08:56:20|1.0172
08:56:21|1.0168
08:56:22|1.0171
08:56:23|1.0171
08:56:24|1.016
08:56:25|1.015
08:56:26|1.0135
08:56:27|1.0118
08:56:29|1.011
08:56:29|1.0129
08:56:30|1.0129
08:56:31|1.0121
08:56:32|1.0109
08:56:33|1.0109
08:56:34|1.0109
08:56:35|1.0109
08:56:36|1.0109
08:56:37|1.011
08:56:38|1.011
08:56:39|1.011
08:56:40|1.011
08:56:41|1.011
08:56:42|1.011
08:56:43|1.0122
08:56:44|1.0109
08:56:45|1.0109
08:56:46|1.0109
08:56:47|1.0109
08:56:48|1.0109
08:56:49|1.0109
08:56:51|1.0109
08:56:53|1.012
08:56:53|1.012
08:56:54|1.012
08:56:55|1.0118
08:56:56|1.0118
08:56:57|1.0118
08:56:58|1.0118
08:56:59|1.0118
08:57:00|1.0118
08:57:01|1.0118
08:57:02|1.0118
08:57:03|1.0118
08:57:04|1.0113
08:57:06|1.0113
08:57:07|1.0113
08:57:08|1.0118
08:57:09|1.0118
08:57:09|1.011
08:57:11|1.011
08:57:12|1.011
08:57:14|1.011
08:57:14|1.011
08:57:15|1.011
08:57:16|1.011
08:57:17|1.011
08:57:18|1.011
08:57:20|1.0129
08:57:21|1.0136
08:57:22|1.0136
08:57:23|1.0153
08:57:24|1.0153
08:57:25|1.0153
08:57:26|1.0153
08:57:27|1.0153
08:57:28|1.0153
08:57:29|1.0153
08:57:31|1.0146
08:57:31|1.0146
08:57:33|1.0146
08:57:34|1.0146
08:57:35|1.0146
08:57:35|1.0146
08:57:36|1.0146
08:57:38|1.0146
08:57:38|1.0163
08:57:39|1.0165
08:57:40|1.0165
08:57:41|1.0165
08:57:43|1.0165
08:57:44|1.0148
08:57:44|1.0148
08:57:45|1.0148
08:57:47|1.0148
08:57:47|1.0148
08:57:49|1.0148
08:57:49|1.0148
08:57:50|1.0148
08:57:51|1.0148
08:57:52|1.0148
08:57:53|1.0118
08:57:55|1.0118
08:57:56|1.0118
08:57:56|1.0118
08:57:58|1.0118
08:57:59|1.0118
08:57:59|1.0118
08:58:02|1.0118
08:58:02|1.0118
08:58:03|1.0118
08:58:04|1.0118
08:58:05|1.0118
08:58:06|1.0118
08:58:08|1.0118
08:58:10|1.0118
08:58:10|1.0118
08:58:12|1.0118
08:58:14|1.0118
08:58:15|1.0118
08:58:16|1.0118
08:58:17|1.0149
08:58:18|1.0149
08:58:18|1.0149
08:58:20|1.0149
08:58:21|1.0149
08:58:22|1.0155
08:58:22|1.0155
08:58:23|1.0155
08:58:25|1.0165
08:58:26|1.0165
08:58:27|1.0165
08:58:28|1.0165
08:58:29|1.0165
08:58:30|1.0163
08:58:31|1.0163
08:58:32|1.0163
08:58:33|1.0163
08:58:34|1.0163
08:58:35|1.0163
08:58:36|1.0163
08:58:37|1.0163
08:58:38|1.0163
08:58:39|1.0163
08:58:40|1.0163
08:58:41|1.015
08:58:42|1.014
08:58:43|1.014
08:58:44|1.0143
08:58:45|1.0143
08:58:46|1.0146
08:58:47|1.0146
08:58:48|1.0146
08:58:49|1.0146
08:58:50|1.0146
08:58:51|1.0146
08:58:52|1.0146
08:58:54|1.0146
08:58:54|1.015
08:58:56|1.015
08:58:56|1.015
08:58:57|1.0202
08:58:58|1.0202
08:59:00|1.0202
08:59:01|1.0202
08:59:02|1.0227
08:59:02|1.0227
08:59:03|1.0227
08:59:04|1.0227
08:59:05|1.0227
08:59:07|1.0227
08:59:08|1.0227
08:59:09|1.0221
08:59:10|1.0221
08:59:10|1.0221
08:59:12|1.0221
08:59:13|1.0221
08:59:13|1.0221
08:59:15|1.0221
08:59:16|1.0221
08:59:17|1.0227
08:59:18|1.0227
08:59:19|1.0233
08:59:20|1.0233
08:59:21|1.0233
08:59:22|1.0233
08:59:23|1.0221
08:59:24|1.0221
08:59:25|1.0229
08:59:26|1.0224
08:59:27|1.0224
08:59:28|1.0224
08:59:29|1.0224
08:59:30|1.0224
08:59:32|1.0223
08:59:32|1.0223
08:59:33|1.0223
08:59:34|1.0223
08:59:35|1.0223
08:59:36|1.0223
08:59:37|1.0223
08:59:38|1.0223
08:59:39|1.0223
08:59:40|1.0223
08:59:41|1.0223
08:59:42|1.0223
08:59:43|1.024
08:59:44|1.024
08:59:45|1.024
08:59:46|1.0242
08:59:47|1.0242
08:59:48|1.0242
08:59:49|1.0242
08:59:51|1.0242
08:59:51|1.0242
08:59:52|1.0242
08:59:54|1.0242
08:59:56|1.0242
08:59:57|1.0241
08:59:58|1.0241
08:59:59|1.0241
09:00:00|1.0241
09:00:02|1.0241
09:00:03|1.0241
09:00:04|1.0241
09:00:06|1.0241
09:00:06|1.0241
09:00:09|1.0241
09:00:10|1.0241
09:00:11|1.0241
09:00:12|1.0241
09:00:13|1.0241
09:00:14|1.0224
09:00:15|1.0219
09:00:16|1.0216
09:00:17|1.0216
09:00:19|1.023
09:00:19|1.023
09:00:21|1.023
09:00:22|1.023
09:00:24|1.0229
09:00:24|1.0229
09:00:25|1.0229
09:00:27|1.0229
09:00:27|1.0229
09:00:29|1.0229
09:00:30|1.0238
09:00:31|1.0239
09:00:32|1.0239
09:00:33|1.0239
09:00:34|1.0239
09:00:35|1.0239
09:00:36|1.025
09:00:37|1.025
09:00:38|1.025
09:00:39|1.025
09:00:40|1.025
09:00:41|1.025
09:00:42|1.025
09:00:43|1.0275
09:00:44|1.0275
09:00:45|1.0275
09:00:46|1.0266
09:00:47|1.0266
09:00:48|1.0266
09:00:49|1.0266
09:00:50|1.0263
09:00:51|1.0264
09:00:52|1.0264
09:00:53|1.0264
09:00:54|1.0264
09:00:55|1.0264
09:00:57|1.0264
09:00:57|1.0282
09:00:59|1.0282
09:00:59|1.0283
09:01:00|1.0283
09:01:01|1.0283
09:01:02|1.0283
09:01:04|1.0299
09:01:05|1.0287
09:01:06|1.0287
09:01:07|1.0283
09:01:09|1.0294
09:01:10|1.0294
09:01:12|1.0285
09:01:12|1.0285
09:01:14|1.0285
09:01:14|1.0285
09:01:15|1.0285
09:01:16|1.0291
09:01:17|1.0291
09:01:18|1.0299
09:01:19|1.0291
09:01:20|1.0289
09:01:21|1.0291
09:01:23|1.0291
09:01:23|1.0291
09:01:25|1.0291
09:01:25|1.0291
09:01:26|1.0291
09:01:27|1.0291
09:01:28|1.0291
09:01:29|1.0291
09:01:30|1.0291
09:01:31|1.0291
09:01:32|1.0291
09:01:33|1.0291
09:01:34|1.0285
09:01:35|1.0285
09:01:36|1.0285
09:01:37|1.0285
09:01:38|1.0285
09:01:39|1.0285
09:01:40|1.0261
09:01:41|1.0265
09:01:42|1.0265
09:01:43|1.0265
09:01:44|1.0278
09:01:45|1.0278
09:01:46|1.0278
09:01:47|1.0278
09:01:48|1.0278
09:01:49|1.0278
09:01:50|1.0278
09:01:51|1.0278
09:01:52|1.0265
09:01:53|1.0265
09:01:55|1.0265
09:01:56|1.0265
09:01:57|1.0265
09:01:57|1.0265
09:01:59|1.0265
09:02:00|1.0265
09:02:01|1.0265
09:02:03|1.0265
09:02:04|1.0265
09:02:05|1.0265
09:02:07|1.0259
09:02:08|1.0259
09:02:09|1.0259
09:02:11|1.0254
09:02:12|1.0254
09:02:13|1.0254
09:02:14|1.0254
09:02:15|1.0254
09:02:16|1.0254
09:02:17|1.0251
09:02:18|1.0251
09:02:19|1.0251
09:02:20|1.027
09:02:21|1.027
09:02:22|1.0251
09:02:23|1.0251
09:02:24|1.0251
09:02:25|1.0251
09:02:26|1.0251
09:02:27|1.0251
09:02:28|1.0251
09:02:29|1.0268
09:02:30|1.0268
09:02:32|1.0264
09:02:32|1.0264
09:02:34|1.0264
09:02:35|1.0264
09:02:35|1.0264
09:02:36|1.0264
09:02:38|1.0264
09:02:38|1.0264
09:02:39|1.0264
09:02:41|1.0264
09:02:41|1.0264
09:02:42|1.0264
09:02:43|1.0278
09:02:44|1.0278
09:02:46|1.0278
09:02:46|1.0278
09:02:47|1.0285
09:02:48|1.0285
09:02:50|1.0288
09:02:50|1.0288
09:02:51|1.0287
09:02:53|1.0287
09:02:54|1.0287
09:02:54|1.0287
09:02:56|1.0287
09:02:57|1.0288
09:02:59|1.0288
09:02:59|1.0289
09:03:00|1.0289
09:03:01|1.0289
09:03:03|1.0289
09:03:04|1.0289
09:03:04|1.0298
09:03:05|1.0298
09:03:08|1.0298
09:03:08|1.0298
09:03:10|1.0296
09:03:10|1.0296
09:03:11|1.0281
09:03:12|1.0281
09:03:14|1.0281
09:03:14|1.0281
09:03:15|1.0296
09:03:16|1.0296
09:03:17|1.0296
09:03:19|1.0296
09:03:20|1.0296
09:03:21|1.0296
09:03:21|1.0296
09:03:22|1.0296
09:03:24|1.0296
09:03:25|1.0282
09:03:26|1.0282
09:03:26|1.0282
09:03:28|1.0282
09:03:28|1.0293
09:03:30|1.0293
09:03:30|1.0293
09:03:32|1.0293
09:03:32|1.0296
09:03:33|1.0296
09:03:34|1.0296
09:03:36|1.0296
09:03:37|1.0296
09:03:38|1.0296
09:03:39|1.0293
09:03:39|1.0282
09:03:41|1.0282
09:03:42|1.0282
09:03:42|1.0282
09:03:44|1.0292
09:03:45|1.0292
09:03:45|1.0292
09:03:46|1.0274
09:03:47|1.0288
09:03:48|1.0288
09:03:49|1.0288
09:03:51|1.0279
09:03:52|1.0278
09:03:53|1.0278
09:03:54|1.0278
09:03:55|1.0278
09:03:55|1.0278
09:03:58|1.026
09:03:58|1.027
09:03:59|1.027
09:04:00|1.027
09:04:01|1.027
09:04:02|1.027
09:04:03|1.027
09:04:04|1.0229
09:04:06|1.0257
09:04:07|1.0257
09:04:07|1.0257
09:04:10|1.0254
09:04:10|1.0255
09:04:11|1.0255
09:04:13|1.0274
09:04:13|1.026
09:04:14|1.0276
09:04:16|1.0275
09:04:16|1.0264
09:04:17|1.0264
09:04:19|1.0264
09:04:19|1.0264
09:04:21|1.0259
09:04:21|1.0259
09:04:22|1.0259
09:04:23|1.0259
09:04:24|1.0259
09:04:25|1.0259
09:04:26|1.0259
09:04:27|1.0259
09:04:28|1.0264
09:04:29|1.0264
09:04:30|1.0264
09:04:32|1.0264
09:04:32|1.0275
09:04:33|1.0275
09:04:34|1.0269
09:04:35|1.0268
09:04:36|1.0268
09:04:37|1.0268
09:04:38|1.0268
09:04:39|1.0265
09:04:40|1.0265
09:04:41|1.0265
09:04:42|1.0265
09:04:43|1.0265
09:04:44|1.0265
09:04:46|1.0265
09:04:47|1.0264
09:04:48|1.0264
09:04:49|1.0264
09:04:50|1.0259
09:04:51|1.0259
09:04:52|1.0259
09:04:53|1.0259
09:04:54|1.0262
09:04:55|1.0262
09:04:56|1.0262
09:04:57|1.0262
09:04:59|1.0262
09:05:00|1.0243
09:05:01|1.0243
09:05:02|1.0243
09:05:04|1.0243
09:05:06|1.0243
09:05:06|1.0243
09:05:08|1.0241
09:05:10|1.0241
09:05:11|1.0241
09:05:12|1.0241
09:05:12|1.0241
09:05:13|1.0241
09:05:15|1.0241
09:05:16|1.0241
09:05:16|1.0239
09:05:18|1.0246
09:05:19|1.0246
09:05:20|1.0246
09:05:21|1.0246
09:05:22|1.0246
09:05:23|1.0246
09:05:24|1.0246
09:05:25|1.0246
09:05:26|1.0246
09:05:27|1.0246
09:05:28|1.025
09:05:29|1.0247
09:05:31|1.0247
09:05:31|1.0247
09:05:32|1.0247
09:05:33|1.0247
09:05:34|1.0247
09:05:35|1.025
09:05:37|1.025
09:05:37|1.026
09:05:38|1.026
09:05:40|1.026
09:05:40|1.025
09:05:41|1.0235
09:05:42|1.0235
09:05:43|1.0235
09:05:45|1.0235
09:05:46|1.0235
09:05:46|1.0235
09:05:47|1.0235
09:05:48|1.0235
09:05:49|1.0235
09:05:50|1.0241
09:05:51|1.0241
09:05:52|1.0241
09:05:53|1.0241
09:05:54|1.0241
09:05:55|1.0242
09:05:56|1.0242
09:05:57|1.0242
09:05:59|1.0242
09:06:01|1.0242
09:06:01|1.0242
09:06:03|1.0242
09:06:04|1.0242
09:06:06|1.0242
09:06:07|1.0247
09:06:09|1.0247
09:06:10|1.0255
09:06:12|1.0255
09:06:13|1.0255
09:06:14|1.0236
09:06:15|1.0236
09:06:16|1.0236
09:06:17|1.0235
09:06:18|1.0235
09:06:19|1.0235
09:06:20|1.0235
09:06:20|1.0235
09:06:22|1.0235
09:06:24|1.0239
09:06:24|1.0239
09:06:26|1.0216
09:06:27|1.0216
09:06:28|1.0216
09:06:28|1.0216
09:06:30|1.0217
09:06:30|1.0217
09:06:32|1.0205
09:06:32|1.0218
09:06:33|1.0218
09:06:34|1.0218
09:06:35|1.0218
09:06:37|1.0205
09:06:37|1.022
09:06:39|1.022
09:06:39|1.022
09:06:40|1.022
09:06:42|1.022
09:06:42|1.0218
09:06:44|1.0218
09:06:44|1.0218
09:06:45|1.0218
09:06:47|1.0218
09:06:48|1.0218
09:06:49|1.0204
09:06:49|1.0203
09:06:51|1.0203
09:06:52|1.0203
09:06:52|1.0192
09:06:54|1.0192
09:06:54|1.0192
09:06:55|1.0192
09:06:56|1.0192
09:06:58|1.0192
09:06:58|1.0192
09:07:00|1.0211
09:07:00|1.0211
09:07:01|1.0211
09:07:03|1.0211
09:07:04|1.0215
09:07:06|1.0215
09:07:07|1.022
09:07:08|1.022
09:07:10|1.0241
09:07:11|1.0241
09:07:12|1.0241
09:07:13|1.0241
09:07:14|1.0241
09:07:15|1.0225
09:07:16|1.0225
09:07:17|1.0225
09:07:18|1.0216
09:07:19|1.0216
09:07:21|1.021
09:07:23|1.021
09:07:24|1.021
09:07:24|1.021
09:07:25|1.021
09:07:26|1.021
09:07:28|1.021
09:07:28|1.0231
09:07:29|1.0225
09:07:30|1.0225
09:07:31|1.0225
09:07:32|1.0225
09:07:33|1.0225
09:07:35|1.0225
09:07:35|1.0225
09:07:36|1.023
09:07:37|1.023
09:07:39|1.023
09:07:40|1.023
09:07:40|1.023
09:07:42|1.023
09:07:42|1.023
09:07:43|1.0228
09:07:44|1.0228
09:07:46|1.0228
09:07:46|1.0212
09:07:47|1.0212
09:07:48|1.0212
09:07:50|1.021
09:07:50|1.021
09:07:51|1.021
09:07:52|1.021
09:07:54|1.021
09:07:54|1.021
09:07:56|1.0205
09:07:56|1.0219
09:07:57|1.0219
09:07:59|1.0219
09:07:59|1.0219
09:08:00|1.0219
09:08:02|1.0219
09:08:03|1.0219
09:08:04|1.0219
09:08:05|1.0219
09:08:06|1.0204
09:08:08|1.0184
09:08:09|1.0184
09:08:09|1.0205
09:08:10|1.021
09:08:12|1.021
09:08:13|1.021
09:08:14|1.021
09:08:15|1.021
09:08:16|1.021
09:08:17|1.021
09:08:18|1.022
09:08:19|1.022
09:08:20|1.022
09:08:21|1.0223
09:08:22|1.0223
09:08:23|1.0241
09:08:24|1.0241
09:08:25|1.0241
09:08:26|1.0241
09:08:27|1.0241
09:08:28|1.0243
09:08:29|1.0243
09:08:30|1.0243
09:08:31|1.0243
09:08:32|1.0243
09:08:33|1.0253
09:08:34|1.0262
09:08:35|1.0262
09:08:36|1.0262
09:08:37|1.0257
09:08:39|1.026
09:08:40|1.026
09:08:40|1.026
09:08:42|1.026
09:08:42|1.026
09:08:44|1.026
09:08:44|1.026
09:08:45|1.028
09:08:46|1.028
09:08:47|1.028
09:08:48|1.028
09:08:50|1.0269
09:08:51|1.0269
09:08:51|1.0269
09:08:52|1.0269
09:08:53|1.0269
09:08:55|1.0269
09:08:55|1.0269
09:08:56|1.0269
09:08:57|1.0269
09:08:58|1.028
09:08:59|1.028
09:09:00|1.028
09:09:01|1.028
09:09:02|1.028
09:09:04|1.028
09:09:06|1.0288
09:09:07|1.0288
09:09:08|1.0295
09:09:09|1.0288
09:09:10|1.0288
09:09:11|1.0299
09:09:12|1.0299
09:09:14|1.0299
09:09:15|1.0299
09:09:16|1.0297
09:09:17|1.0297
09:09:17|1.0297
09:09:19|1.0297
09:09:20|1.029
09:09:21|1.029
09:09:22|1.029
09:09:23|1.029
09:09:24|1.029
09:09:25|1.029
09:09:26|1.029
09:09:27|1.03
09:09:28|1.03
09:09:29|1.03
09:09:30|1.03
09:09:31|1.03
09:09:32|1.03
09:09:33|1.03
09:09:34|1.03
09:09:35|1.03
09:09:36|1.029
09:09:37|1.03
09:09:38|1.03
09:09:39|1.03
09:09:40|1.03
09:09:41|1.03
09:09:42|1.03
09:09:43|1.03
09:09:44|1.03
09:09:45|1.0315
09:09:46|1.033
09:09:47|1.0332
09:09:48|1.0332
09:09:49|1.0337
09:09:50|1.0337
09:09:51|1.035
09:09:52|1.037
09:09:53|1.0371
09:09:54|1.0375
09:09:55|1.0372
09:09:56|1.0388
09:09:57|1.0395
09:09:58|1.04
09:09:59|1.04
09:10:00|1.0394
09:10:01|1.0379
09:10:02|1.0381
09:10:04|1.0384
09:10:04|1.0398
09:10:06|1.039
09:10:06|1.04
09:10:07|1.0411
09:10:09|1.0411
09:10:09|1.0411
09:10:10|1.0406
09:10:11|1.0413
09:10:12|1.0421
09:10:14|1.0421
09:10:15|1.0431
09:10:16|1.0431
09:10:17|1.0436
09:10:18|1.0436
09:10:19|1.0436
09:10:20|1.0444
09:10:21|1.0447
09:10:22|1.0447
09:10:23|1.0447
09:10:23|1.045
09:10:25|1.045
09:10:26|1.0449
09:10:27|1.0474
09:10:28|1.0474
09:10:30|1.0457
09:10:30|1.0461
09:10:32|1.0475
09:10:33|1.0475
09:10:34|1.0488
09:10:34|1.049
09:10:35|1.0496
09:10:37|1.0496
09:10:37|1.0478
09:10:38|1.0475
09:10:39|1.047
09:10:40|1.0499
09:10:42|1.0511
09:10:42|1.0517
09:10:43|1.0516
09:10:44|1.0517
09:10:45|1.0517
09:10:46|1.051
09:10:47|1.0531
09:10:49|1.0551
09:10:50|1.0536
09:10:50|1.0536
09:10:52|1.0544
09:10:53|1.0555
09:10:54|1.055
09:10:56|1.056
09:10:56|1.0562
09:10:57|1.058
09:10:58|1.0579
09:11:00|1.06
09:11:00|1.0607
09:11:02|1.061
09:11:03|1.0621
09:11:04|1.0633
09:11:05|1.0621
09:11:07|1.065
09:11:08|1.0648
09:11:10|1.065
09:11:11|1.066
09:11:13|1.0674
09:11:14|1.0673
09:11:15|1.0673
09:11:16|1.0673
09:11:17|1.069
09:11:18|1.069
09:11:19|1.069
09:11:20|1.07
09:11:21|1.0703
09:11:22|1.0689
09:11:23|1.0689
09:11:25|1.07
09:11:25|1.0656
09:11:26|1.068
09:11:27|1.0712
09:11:28|1.072
09:11:29|1.072
09:11:30|1.0718
09:11:31|1.0729
09:11:32|1.0731
09:11:33|1.0719
09:11:34|1.0719
09:11:35|1.074
09:11:37|1.0714
09:11:37|1.0744
09:11:38|1.0719
09:11:39|1.074
09:11:40|1.0743
09:11:41|1.0743
09:11:42|1.0741
09:11:43|1.0745
09:11:44|1.0745
09:11:45|1.0729
09:11:46|1.0731
09:11:47|1.0745
09:11:48|1.0744
09:11:49|1.0745
09:11:50|1.0743
09:11:51|1.0741
09:11:52|1.0756
09:11:53|1.0734
09:11:54|1.0745
09:11:55|1.0761
09:11:56|1.0749
09:11:57|1.0749
09:11:58|1.0744
09:11:59|1.0725
09:12:00|1.0727
09:12:01|1.0727
09:12:02|1.0744
09:12:03|1.0733
09:12:05|1.0745
09:12:07|1.0763
09:12:07|1.0768
09:12:08|1.0765
09:12:09|1.0759
09:12:11|1.0775
09:12:12|1.0752
09:12:13|1.0787
09:12:15|1.0777
09:12:16|1.079
09:12:16|1.0773
09:12:18|1.079
09:12:18|1.0792
09:12:19|1.0792
09:12:20|1.08
09:12:21|1.0791
09:12:22|1.08
09:12:23|1.0791
09:12:24|1.0792
09:12:25|1.0792
09:12:27|1.084
09:12:28|1.0838
09:12:29|1.0836
09:12:30|1.0815
09:12:30|1.0846
09:12:32|1.0865
09:12:33|1.0853
09:12:33|1.0865
09:12:35|1.0855
09:12:36|1.0891
09:12:36|1.0891
09:12:37|1.0895
09:12:38|1.0883
09:12:39|1.0899
09:12:41|1.0913
09:12:42|1.0903
09:12:42|1.0903
09:12:43|1.0934
09:12:45|1.0899
09:12:45|1.0858
09:12:47|1.0863
09:12:48|1.0882
09:12:49|1.0921
09:12:49|1.0918
09:12:51|1.0915
09:12:51|1.0916
09:12:53|1.0914
09:12:54|1.0935
09:12:54|1.0937
09:12:55|1.0949
09:12:57|1.0935
09:12:58|1.095
09:12:59|1.095
09:13:00|1.096
09:13:01|1.0974
09:13:02|1.0974
09:13:03|1.0963
09:13:04|1.097
09:13:05|1.097
09:13:06|1.098
09:13:08|1.096
09:13:09|1.0961
09:13:11|1.0963
09:13:13|1.0968
09:13:13|1.0943
09:13:14|1.0882
09:13:16|1.0855
09:13:17|1.0864
09:13:18|1.0865
09:13:19|1.09
09:13:20|1.0862
09:13:21|1.0913
09:13:22|1.0904
09:13:23|1.0908
09:13:24|1.0904
09:13:26|1.0924
09:13:26|1.0916
09:13:28|1.0898
09:13:28|1.0916
09:13:29|1.0903
09:13:31|1.0916
09:13:31|1.09
09:13:33|1.09
09:13:33|1.0905
09:13:34|1.0908
09:13:35|1.091
09:13:36|1.0924
09:13:37|1.0927
09:13:38|1.0958
09:13:39|1.0953
09:13:41|1.0953
09:13:42|1.0953
09:13:43|1.091
09:13:44|1.095
09:13:45|1.0929
09:13:46|1.0945
09:13:46|1.095
09:13:47|1.095
09:13:49|1.095
09:13:49|1.095
09:13:50|1.0945
09:13:51|1.0939
09:13:52|1.095
09:13:54|1.0937
09:13:54|1.0937
09:13:55|1.0939
09:13:56|1.0936
09:13:58|1.0911
09:13:59|1.0942
09:13:59|1.091
09:14:00|1.0945
09:14:01|1.0945
09:14:03|1.0929
09:14:04|1.0932
09:14:05|1.0941
09:14:06|1.0956
09:14:08|1.0955
09:14:10|1.0954
09:14:10|1.0954
09:14:11|1.0959
09:14:13|1.0974
09:14:14|1.0976
09:14:15|1.0884
09:14:16|1.0926
09:14:16|1.087
09:14:18|1.09
09:14:19|1.0898
09:14:20|1.0885
09:14:22|1.09
09:14:23|1.093
09:14:24|1.0932
09:14:24|1.09
09:14:25|1.0899
09:14:27|1.09
09:14:28|1.0865
09:14:29|1.0849
09:14:30|1.0859
09:14:30|1.0857
09:14:32|1.0873
09:14:32|1.0843
09:14:34|1.0839
09:14:34|1.0845
09:14:36|1.0802
09:14:37|1.0804
09:14:38|1.0826
09:14:38|1.0844
09:14:40|1.08
09:14:40|1.0803
09:14:41|1.0803
09:14:43|1.08
09:14:44|1.082
09:14:46|1.0821
09:14:46|1.0818
09:14:47|1.0832
09:14:48|1.0791
09:14:49|1.0791
09:14:50|1.0793
09:14:51|1.075
09:14:52|1.0735
09:14:54|1.0756
09:14:54|1.0769
09:14:55|1.0783
09:14:57|1.0753
09:14:57|1.0759
09:14:59|1.0783
09:14:59|1.0779
09:15:00|1.0775
09:15:02|1.077
09:15:03|1.079
09:15:04|1.0772
09:15:05|1.077
09:15:06|1.078
09:15:07|1.078
09:15:08|1.079
09:15:10|1.077
09:15:10|1.0781
09:15:13|1.0789
09:15:14|1.078
09:15:15|1.078
09:15:17|1.078
09:15:19|1.0792
09:15:19|1.0797
09:15:21|1.0812
09:15:22|1.0837
09:15:23|1.0841
09:15:24|1.087
09:15:25|1.0871
09:15:26|1.087
09:15:27|1.0865
09:15:29|1.0887
09:15:29|1.0887
09:15:30|1.0897
09:15:31|1.0916
09:15:32|1.0929
09:15:33|1.0901
09:15:34|1.0904
09:15:35|1.091
09:15:37|1.0948
09:15:37|1.0945
09:15:38|1.0949
09:15:39|1.0967
09:15:40|1.0953
09:15:41|1.096
09:15:42|1.0989
09:15:43|1.0985
09:15:44|1.1
09:15:45|1.0999
09:15:46|1.0988
09:15:47|1.0996
09:15:49|1.0999
09:15:49|1.1004
09:15:50|1.1
09:15:51|1.0997
09:15:53|1.1
09:15:54|1.1048
09:15:55|1.1001
09:15:56|1.1011
09:15:57|1.1025
09:15:58|1.1058
09:15:59|1.1024
09:16:00|1.1022
09:16:01|1.1025
09:16:02|1.103
09:16:03|1.1022
09:16:04|1.1025
09:16:05|1.1021
09:16:06|1.1028
09:16:07|1.101
09:16:08|1.1008
09:16:09|1.0967
09:16:11|1.0975
09:16:12|1.0988
09:16:13|1.1
09:16:15|1.1
09:16:16|1.1
09:16:17|1.1
09:16:19|1.0993
09:16:19|1.1017
09:16:21|1.0992
09:16:22|1.0992
09:16:23|1.0997
09:16:24|1.1
09:16:24|1.1
09:16:26|1.0995
09:16:27|1.1
09:16:28|1.1002
09:16:29|1.1004
09:16:30|1.1015
09:16:31|1.1001
09:16:32|1.1001
09:16:33|1.1009
09:16:34|1.1015
09:16:35|1.1
09:16:36|1.1018
09:16:37|1.1012
09:16:39|1.1009
09:16:39|1.1005
09:16:40|1.1017
09:16:41|1.1003
09:16:42|1.1018
09:16:43|1.102
09:16:44|1.1
09:16:45|1.1025
09:16:46|1.1002
09:16:47|1.1002
09:16:48|1.1004
09:16:49|1.1031
09:16:50|1.1031
09:16:51|1.1014
09:16:52|1.1025
09:16:53|1.102
09:16:54|1.096
09:16:55|1.0969
09:16:56|1.0918
09:16:57|1.0942
09:16:58|1.091
09:16:59|1.0936
09:17:00|1.0902
09:17:01|1.0912
09:17:03|1.0912
09:17:04|1.0918
09:17:04|1.0914
09:17:06|1.0914
09:17:07|1.0914
09:17:08|1.0919
09:17:08|1.092
09:17:11|1.0918
09:17:12|1.0912
09:17:14|1.0927
09:17:15|1.0935
09:17:16|1.0939
09:17:18|1.0926
09:17:19|1.0937
09:17:20|1.092
09:17:21|1.0921
09:17:22|1.092
09:17:23|1.0901
09:17:24|1.0913
09:17:25|1.0913
09:17:27|1.0917
09:17:28|1.0917
09:17:28|1.0903
09:17:29|1.0905
09:17:30|1.0905
09:17:31|1.0905
09:17:34|1.09
09:17:34|1.0902
09:17:35|1.0902
09:17:36|1.0885
09:17:37|1.0916
09:17:38|1.0904
09:17:39|1.0904
09:17:41|1.0904
09:17:42|1.0905
09:17:43|1.0904
09:17:44|1.0924
09:17:45|1.0912
09:17:46|1.091
09:17:47|1.091
09:17:48|1.0904
09:17:49|1.091
09:17:50|1.0909
09:17:51|1.089
09:17:52|1.088
09:17:53|1.0884
09:17:54|1.0856
09:17:55|1.0871
09:17:56|1.0845
09:17:57|1.0868
09:17:58|1.085
09:17:59|1.085
09:18:00|1.0835
09:18:01|1.0834
09:18:02|1.083
09:18:03|1.083
09:18:05|1.0819
09:18:06|1.0798
09:18:06|1.0849
09:18:08|1.0824
09:18:09|1.0824
09:18:09|1.0824
09:18:11|1.0846
09:18:12|1.0825
09:18:14|1.0824
09:18:15|1.0828
09:18:16|1.0806
09:18:16|1.0822
09:18:17|1.0824
09:18:18|1.08
09:18:20|1.08
09:18:21|1.08
09:18:21|1.08
09:18:23|1.08
09:18:24|1.0764
09:18:25|1.0781
09:18:26|1.0772
09:18:27|1.0777
09:18:28|1.076
09:18:30|1.0683
09:18:31|1.0678
09:18:32|1.066
09:18:34|1.0661
09:18:34|1.07
09:18:35|1.0699
09:18:36|1.0655
09:18:37|1.0685
09:18:38|1.0679
09:18:39|1.0666
09:18:40|1.0665
09:18:42|1.0653
09:18:42|1.0674
09:18:43|1.0684
09:18:44|1.0677
09:18:45|1.0651
09:18:46|1.0677
09:18:47|1.065
09:18:48|1.0665
09:18:49|1.0658
09:18:50|1.0674
09:18:51|1.0674
09:18:52|1.0672
09:18:53|1.0672
09:18:54|1.0671
09:18:55|1.0655
09:18:56|1.065
09:18:57|1.0648
09:18:58|1.0631
09:18:59|1.0631
09:19:00|1.0656
09:19:01|1.0642
09:19:02|1.0628
09:19:03|1.0625
09:19:04|1.0643
09:19:06|1.0621
09:19:06|1.0616
09:19:07|1.0622
09:19:08|1.0622
09:19:09|1.0639
09:19:10|1.0619
09:19:12|1.0648
09:19:14|1.0639
09:19:14|1.0639
09:19:16|1.0609
09:19:16|1.0607
09:19:17|1.0587
09:19:19|1.0596
09:19:20|1.0599
09:19:21|1.0599
09:19:23|1.0591
09:19:23|1.0597
09:19:24|1.06
09:19:25|1.0671
09:19:27|1.0654
09:19:27|1.0665
09:19:29|1.0657
09:19:29|1.0682
09:19:31|1.072
09:19:31|1.073
09:19:32|1.0714
09:19:34|1.0714
09:19:35|1.0714
09:19:35|1.0729
09:19:36|1.0765
09:19:37|1.0756
09:19:39|1.0738
09:19:39|1.076
09:19:40|1.0765
09:19:42|1.0752
09:19:43|1.076
09:19:44|1.075
09:19:44|1.0744
09:19:45|1.0738
09:19:46|1.0749
09:19:47|1.0745
09:19:48|1.0737
09:19:50|1.0741
09:19:51|1.0742
09:19:52|1.0746
09:19:52|1.0746
09:19:54|1.0724
09:19:54|1.0737
09:19:55|1.0739
09:19:56|1.0731
09:19:58|1.0778
09:19:58|1.0748
09:19:59|1.0773
09:20:01|1.0753
09:20:01|1.0734
09:20:02|1.0743
09:20:04|1.0742
09:20:06|1.0742
09:20:06|1.0754
09:20:07|1.0754
09:20:09|1.0754
09:20:09|1.0746
09:20:10|1.0757
09:20:11|1.0757
09:20:13|1.0749
09:20:14|1.0749
09:20:15|1.0749
09:20:16|1.0757
09:20:17|1.0754
09:20:18|1.0754
09:20:19|1.0754
09:20:20|1.0754
09:20:22|1.0758
09:20:24|1.0753
09:20:25|1.0751
09:20:26|1.0766
09:20:27|1.0751
09:20:29|1.0753
09:20:30|1.0755
09:20:30|1.0755
09:20:31|1.0755
09:20:32|1.0755
09:20:34|1.0755
09:20:35|1.0754
09:20:36|1.0745
09:20:36|1.0745
09:20:38|1.0707
09:20:38|1.0677
09:20:39|1.0731
09:20:40|1.0708
09:20:42|1.0718
09:20:42|1.0727
09:20:44|1.0724
09:20:44|1.0724
09:20:46|1.0685
09:20:46|1.0669
09:20:48|1.0673
09:20:49|1.0706
09:20:49|1.0709
09:20:51|1.0709
09:20:52|1.0711
09:20:52|1.07
09:20:53|1.0684
09:20:54|1.0704
09:20:56|1.0685
09:20:56|1.0685
09:20:57|1.0685
09:20:58|1.0685
09:21:00|1.0702
09:21:00|1.069
09:21:02|1.0686
09:21:03|1.0686
09:21:03|1.0684
09:21:05|1.0689
09:21:06|1.0689
09:21:07|1.0689
09:21:08|1.0689
09:21:09|1.0689
09:21:10|1.0681
09:21:10|1.0681
09:21:12|1.068
09:21:13|1.0669
09:21:15|1.0682
09:21:15|1.0682
09:21:17|1.0673
09:21:18|1.0669
09:21:19|1.0662
09:21:21|1.0643
09:21:23|1.0611
09:21:23|1.061
09:21:25|1.0643
09:21:25|1.0623
09:21:26|1.0639
09:21:27|1.0629
09:21:28|1.0629
09:21:29|1.0656
09:21:30|1.0656
09:21:31|1.0656
09:21:33|1.0681
09:21:33|1.0643
09:21:35|1.0606
09:21:35|1.0606
09:21:36|1.061
09:21:38|1.0629
09:21:39|1.0642
09:21:40|1.0629
09:21:41|1.0676
09:21:42|1.0676
09:21:42|1.0676
09:21:43|1.0676
09:21:45|1.0663
09:21:46|1.0663
09:21:47|1.0653
09:21:48|1.0672
09:21:49|1.0674
09:21:50|1.0674
09:21:51|1.0667
09:21:52|1.0667
09:21:53|1.0667
09:21:54|1.0663
09:21:55|1.0654
09:21:56|1.0654
09:21:57|1.065
09:21:58|1.065
09:21:59|1.0647
09:22:00|1.0635
09:22:01|1.0635
09:22:02|1.064
09:22:03|1.062
09:22:04|1.062
09:22:05|1.0626
09:22:06|1.0645
09:22:07|1.065
09:22:08|1.0648
09:22:09|1.0648
09:22:10|1.0648
09:22:11|1.0648
09:22:12|1.0667
09:22:13|1.0668
09:22:14|1.0656
09:22:16|1.065
09:22:17|1.065
09:22:18|1.065
09:22:20|1.0648
09:22:21|1.066
09:22:22|1.0668
09:22:23|1.0681
09:22:24|1.0678
09:22:25|1.0678
09:22:27|1.0692
09:22:28|1.0692
09:22:29|1.0742
09:22:29|1.0704
09:22:30|1.0719
09:22:31|1.0723
09:22:32|1.0723
09:22:33|1.0718
09:22:34|1.0715
09:22:36|1.0715
09:22:37|1.0722
09:22:38|1.0722
09:22:39|1.0721
09:22:39|1.0723
09:22:41|1.0723
09:22:42|1.0711
09:22:43|1.0725
09:22:44|1.0714
09:22:45|1.0713
09:22:46|1.069
09:22:47|1.069
09:22:48|1.0704
09:22:49|1.07
09:22:50|1.07
09:22:51|1.07
09:22:52|1.07
09:22:53|1.07
09:22:54|1.0698
09:22:55|1.0685
09:22:56|1.0685
09:22:57|1.0685
09:22:58|1.0685
09:22:59|1.0692
09:23:00|1.0692
09:23:01|1.0687
09:23:02|1.0687
09:23:03|1.0687
09:23:04|1.0687
09:23:05|1.0687
09:23:06|1.0687
09:23:07|1.0687
09:23:08|1.0689
09:23:09|1.0689
09:23:10|1.069
09:23:11|1.069
09:23:12|1.0713
09:23:13|1.0713
09:23:14|1.0713
09:23:16|1.0732
09:23:18|1.0732
09:23:19|1.0727
09:23:20|1.0703
09:23:20|1.0711
09:23:22|1.0716
09:23:23|1.0716
09:23:24|1.0716
09:23:26|1.0716
09:23:28|1.0716
09:23:28|1.0728
09:23:30|1.0742
09:23:31|1.0741
09:23:32|1.0741
09:23:33|1.073
09:23:34|1.0722
09:23:35|1.0711
09:23:36|1.07
09:23:37|1.07
09:23:38|1.07
09:23:39|1.07
09:23:40|1.07
09:23:41|1.0699
09:23:42|1.0699
09:23:43|1.0699
09:23:44|1.0696
09:23:45|1.0696
09:23:46|1.0696
09:23:47|1.0693
09:23:48|1.0701
09:23:49|1.0697
09:23:50|1.0697
09:23:51|1.0697
09:23:52|1.0697
09:23:53|1.0697
09:23:54|1.0697
09:23:55|1.0697
09:23:56|1.0701
09:23:57|1.07
09:23:58|1.07
09:23:59|1.0699
09:24:00|1.07
09:24:01|1.07
09:24:02|1.0706
09:24:03|1.075
09:24:04|1.073
09:24:05|1.0712
09:24:06|1.0721
09:24:07|1.0721
09:24:08|1.0708
09:24:09|1.0712
09:24:10|1.0718
09:24:11|1.0709
09:24:12|1.0711
09:24:13|1.0734
09:24:14|1.0734
09:24:15|1.0748
09:24:16|1.0735
09:24:18|1.0727
09:24:19|1.0727
09:24:21|1.074
09:24:22|1.074
09:24:23|1.074
09:24:25|1.074
09:24:26|1.0741
09:24:27|1.0728
09:24:28|1.0728
09:24:29|1.0711
09:24:30|1.0725
09:24:31|1.0726
09:24:32|1.0726
09:24:34|1.0718
09:24:34|1.07
09:24:36|1.0689
09:24:36|1.0689
09:24:39|1.0689
09:24:40|1.0672
09:24:40|1.0669
09:24:41|1.0669
09:24:43|1.066
09:24:43|1.066
09:24:44|1.066
09:24:45|1.066
09:24:46|1.066
09:24:47|1.066
09:24:49|1.066
09:24:49|1.065
09:24:51|1.0642
09:24:52|1.064
09:24:53|1.064
09:24:53|1.0631
09:24:54|1.0639
09:24:56|1.0639
09:24:56|1.0644
09:24:57|1.065
09:24:58|1.0655
09:24:59|1.0654
09:25:01|1.0654
09:25:01|1.0654
09:25:02|1.064
09:25:04|1.064
09:25:06|1.064
09:25:06|1.064
09:25:07|1.0637
09:25:09|1.063
09:25:10|1.063
09:25:11|1.0653
09:25:12|1.0639
09:25:12|1.0636
09:25:14|1.0636
09:25:14|1.0636
09:25:15|1.0636
09:25:17|1.0633
09:25:19|1.0637
09:25:19|1.0633
09:25:21|1.0634
09:25:21|1.0642
09:25:23|1.0633
09:25:23|1.0633
09:25:24|1.0633
09:25:26|1.0633
09:25:26|1.0658
09:25:28|1.066
09:25:30|1.0663
09:25:30|1.0677
09:25:32|1.0662
09:25:33|1.0644
09:25:34|1.0644
09:25:35|1.07
09:25:35|1.0694
09:25:37|1.0694
09:25:37|1.0694
09:25:38|1.0694
09:25:40|1.0691
09:25:40|1.0675
09:25:41|1.0675
09:25:43|1.0675
09:25:43|1.0675
09:25:44|1.0675
09:25:45|1.0682
09:25:46|1.0694
09:25:48|1.0694
09:25:48|1.07
09:25:49|1.068
09:25:50|1.068
09:25:52|1.0666
09:25:52|1.0645
09:25:54|1.0645
09:25:54|1.0645
09:25:55|1.065
09:25:57|1.065
09:25:58|1.0629
09:25:59|1.0629
09:25:59|1.0629
09:26:00|1.0625
09:26:01|1.0625
09:26:02|1.0628
09:26:04|1.0628
09:26:06|1.0652
09:26:06|1.0638
09:26:08|1.0638
09:26:09|1.0642
09:26:11|1.065
09:26:11|1.0638
09:26:13|1.0638
09:26:14|1.0639
09:26:15|1.0636
09:26:16|1.0636
09:26:16|1.0636
09:26:18|1.0636
09:26:19|1.0631
09:26:21|1.0631
09:26:22|1.0631
09:26:23|1.0636
09:26:24|1.0636
09:26:25|1.065
09:26:27|1.065
09:26:27|1.065
09:26:29|1.065
09:26:30|1.065
09:26:31|1.065
09:26:32|1.0658
09:26:33|1.0653
09:26:34|1.0653
09:26:36|1.0677
09:26:36|1.0677
09:26:38|1.0677
09:26:38|1.0677
09:26:39|1.0666
09:26:40|1.0666
09:26:41|1.0666
09:26:43|1.0677
09:26:43|1.0677
09:26:44|1.0677
09:26:45|1.0677
09:26:47|1.0678
09:26:47|1.0678
09:26:49|1.0678
09:26:49|1.0673
09:26:50|1.0673
09:26:51|1.0672
09:26:52|1.0672
09:26:53|1.0666
09:26:55|1.0669
09:26:55|1.0701
09:26:56|1.0701
09:26:57|1.0701
09:26:58|1.0679
09:26:59|1.069
09:27:01|1.069
09:27:01|1.069
09:27:03|1.069
09:27:03|1.0678
09:27:05|1.0682
09:27:06|1.0702
09:27:06|1.0674
09:27:07|1.0672
09:27:09|1.0699
09:27:11|1.0694
09:27:11|1.07
09:27:12|1.07
09:27:13|1.07
09:27:14|1.0689
09:27:16|1.07
09:27:17|1.07
09:27:18|1.0694
09:27:19|1.0695
09:27:21|1.07
09:27:22|1.0729
09:27:23|1.0723
09:27:25|1.0724
09:27:26|1.0739
09:27:27|1.075
09:27:27|1.0779
09:27:29|1.078
09:27:29|1.0777
09:27:31|1.0798
09:27:31|1.0801
09:27:33|1.0815
09:27:34|1.0823
09:27:35|1.0824
09:27:35|1.0808
09:27:37|1.0786
09:27:37|1.0786
09:27:38|1.0786
09:27:39|1.0894
09:27:41|1.0839
09:27:41|1.0825
09:27:42|1.0839
09:27:43|1.0828
09:27:45|1.083
09:27:46|1.0815
09:27:46|1.0802
09:27:48|1.0802
09:27:49|1.0814
09:27:50|1.0845
09:27:51|1.0875
09:27:52|1.0839
09:27:53|1.0854
09:27:54|1.0831
09:27:55|1.0855
09:27:56|1.0855
09:27:57|1.0856
09:27:58|1.0856
09:27:59|1.0852
09:28:00|1.0852
09:28:01|1.0864
09:28:03|1.0864
09:28:04|1.0815
09:28:05|1.0811
09:28:06|1.0808
09:28:07|1.0856
09:28:08|1.0856
09:28:09|1.0847
09:28:10|1.0847
09:28:11|1.0847
09:28:12|1.085
09:28:13|1.0847
09:28:14|1.0856
09:28:15|1.0854
09:28:16|1.0868
09:28:18|1.0887
09:28:19|1.0886
09:28:20|1.0868
09:28:22|1.0845
09:28:23|1.0835
09:28:24|1.0842
09:28:25|1.0853
09:28:27|1.0853
09:28:28|1.0844
09:28:29|1.0869
09:28:30|1.0869
09:28:31|1.0866
09:28:32|1.0854
09:28:33|1.0869
09:28:34|1.0881
09:28:35|1.083
09:28:36|1.0832
09:28:37|1.0802
09:28:38|1.0801
09:28:39|1.0802
09:28:40|1.0802
09:28:41|1.0796
09:28:42|1.0779
09:28:43|1.0785
09:28:44|1.077
09:28:45|1.0765
09:28:46|1.0773
09:28:47|1.0761
09:28:48|1.0773
09:28:49|1.0773
09:28:50|1.0786
09:28:51|1.0786
09:28:52|1.0786
09:28:53|1.08
09:28:54|1.0802
09:28:55|1.0801
09:28:56|1.0801
09:28:57|1.0802
09:28:58|1.0803
09:28:59|1.0812
09:29:00|1.0803
09:29:01|1.083
09:29:02|1.083
09:29:03|1.0812
09:29:05|1.0823
09:29:06|1.0823
09:29:06|1.083
09:29:08|1.083
09:29:09|1.0828
09:29:10|1.0828
09:29:11|1.0828
09:29:11|1.0824
09:29:13|1.0824
09:29:14|1.0824
09:29:14|1.083
09:29:16|1.0837
09:29:17|1.0837
09:29:18|1.0833
09:29:19|1.0836
09:29:20|1.0845
09:29:21|1.0845
09:29:23|1.083
09:29:24|1.0845
09:29:25|1.0838
09:29:26|1.0838
09:29:28|1.0834
09:29:29|1.0845
09:29:30|1.085
09:29:30|1.0869
09:29:31|1.088
09:29:33|1.0894
09:29:34|1.0894
09:29:35|1.0883
09:29:35|1.09
09:29:36|1.09
09:29:38|1.09
09:29:38|1.09
09:29:40|1.09
09:29:41|1.09
09:29:42|1.09
09:29:43|1.09
09:29:44|1.09
09:29:45|1.09
09:29:46|1.0899
09:29:47|1.0906
09:29:48|1.0879
09:29:49|1.0876
09:29:50|1.087
09:29:51|1.085
09:29:52|1.0839
09:29:53|1.0839
09:29:54|1.0832
09:29:55|1.083
09:29:56|1.083
09:29:57|1.0799
09:29:58|1.0788
09:29:59|1.0788
09:30:00|1.0776
09:30:02|1.0777
09:30:03|1.0781
09:30:04|1.0778
09:30:05|1.0801
09:30:06|1.0789
09:30:08|1.0778
09:30:09|1.0764
09:30:10|1.0768
09:30:11|1.0762
09:30:12|1.0763
09:30:13|1.0763
09:30:14|1.0768
09:30:15|1.0805
09:30:16|1.0824
09:30:17|1.0809
09:30:18|1.0817
09:30:19|1.085
09:30:20|1.0861
09:30:21|1.0876
09:30:22|1.0897
09:30:24|1.093
09:30:25|1.0928
09:30:26|1.0924
09:30:28|1.0896
09:30:28|1.0869
09:30:30|1.0869
09:30:31|1.0869
09:30:32|1.088
09:30:34|1.0869
09:30:34|1.0869
09:30:35|1.0848
09:30:37|1.0848
09:30:38|1.0841
09:30:39|1.0786
09:30:40|1.0786
09:30:41|1.0815
09:30:42|1.0818
09:30:44|1.0825
09:30:44|1.0825
09:30:46|1.0818
09:30:47|1.0822
09:30:48|1.0822
09:30:49|1.0898
09:30:51|1.0898
09:30:52|1.0875
09:30:53|1.0874
09:30:53|1.0874
09:30:54|1.0884
09:30:56|1.0897
09:30:57|1.0898
09:30:58|1.0898
09:30:59|1.0881
09:31:00|1.0895
09:31:01|1.0894
09:31:02|1.087
09:31:03|1.0863
09:31:04|1.0857
09:31:05|1.0864
09:31:06|1.0866
09:31:07|1.089
09:31:08|1.087
09:31:10|1.0888
09:31:11|1.0888
09:31:11|1.089
09:31:13|1.088
09:31:14|1.0855
09:31:15|1.0855
09:31:16|1.0857
09:31:17|1.086
09:31:18|1.086
09:31:19|1.0825
09:31:20|1.0854
09:31:21|1.0855
09:31:22|1.0896
09:31:23|1.0896
09:31:25|1.09
09:31:26|1.0885
09:31:27|1.089
09:31:28|1.0891
09:31:30|1.0896
09:31:30|1.089
09:31:31|1.088
09:31:32|1.0893
09:31:33|1.0873
09:31:35|1.0874
09:31:35|1.0874
09:31:36|1.0868
09:31:37|1.0868
09:31:38|1.0868
09:31:39|1.0868
09:31:40|1.0868
09:31:41|1.0885
09:31:42|1.089
09:31:43|1.089
09:31:44|1.0876
09:31:45|1.089
09:31:46|1.089
09:31:47|1.089
09:31:48|1.0877
09:31:49|1.0877
09:31:50|1.0889
09:31:51|1.0886
09:31:52|1.089
09:31:53|1.089
09:31:54|1.089
09:31:55|1.089
09:31:56|1.089
09:31:57|1.089
09:31:58|1.0891
09:31:59|1.0891
09:32:00|1.091
09:32:01|1.0914
09:32:02|1.0914
09:32:03|1.0929
09:32:05|1.0933
09:32:06|1.0933
09:32:07|1.0945
09:32:08|1.0953
09:32:10|1.0955
09:32:11|1.0956
09:32:12|1.0972
09:32:13|1.101
09:32:14|1.0984
09:32:15|1.0986
09:32:15|1.1014
09:32:17|1.1027
09:32:17|1.1024
09:32:19|1.1007
09:32:20|1.1024
09:32:21|1.1025
09:32:22|1.1022
09:32:23|1.1047
09:32:24|1.1042
09:32:25|1.1033
09:32:27|1.1042
09:32:28|1.1044
09:32:29|1.1046
09:32:30|1.1069
09:32:31|1.1076
09:32:32|1.1075
09:32:33|1.1075
09:32:34|1.1085
09:32:35|1.11
09:32:36|1.108
09:32:37|1.11
09:32:39|1.1083
09:32:40|1.1112
09:32:42|1.1103
09:32:42|1.1127
09:32:43|1.1134
09:32:44|1.1133
09:32:45|1.113
09:32:47|1.1141
09:32:48|1.1137
09:32:48|1.1134
09:32:49|1.1149
09:32:50|1.1151
09:32:51|1.1158
09:32:53|1.1143
09:32:53|1.1166
09:32:54|1.1166
09:32:55|1.1164
09:32:56|1.1186
09:32:57|1.1191
09:32:59|1.1165
09:32:59|1.1184
09:33:00|1.1206
09:33:01|1.1225
09:33:02|1.1231
09:33:03|1.1225
09:33:05|1.1228
09:33:06|1.1243
09:33:07|1.127
09:33:09|1.1288
09:33:10|1.1293
09:33:11|1.1275
09:33:12|1.1281
09:33:14|1.1301
09:33:15|1.13
09:33:16|1.1331
09:33:17|1.1345
09:33:17|1.1321
09:33:19|1.1351
09:33:19|1.1345
09:33:21|1.1354
09:33:22|1.1385
09:33:23|1.1398
09:33:24|1.1391
09:33:24|1.1361
09:33:26|1.1392
09:33:28|1.1377
09:33:29|1.1391
09:33:31|1.1389
09:33:31|1.1342
09:33:32|1.1385
09:33:33|1.1399
09:33:34|1.14
09:33:35|1.1402
09:33:36|1.1406
09:33:38|1.14
09:33:39|1.1406
09:33:39|1.1406
09:33:40|1.14
09:33:41|1.1406
09:33:42|1.1387
09:33:43|1.14
09:33:44|1.1397
09:33:45|1.1406
09:33:48|1.14
09:33:48|1.1399
09:33:50|1.1424
09:33:50|1.1433
09:33:51|1.1436
09:33:53|1.1406
09:33:54|1.1411
09:33:55|1.1425
09:33:56|1.1442
09:33:57|1.1455
09:33:58|1.148
09:33:59|1.1464
09:34:00|1.1455
09:34:01|1.148
09:34:02|1.1469
09:34:03|1.1499
09:34:04|1.1499
09:34:06|1.15
09:34:07|1.1511
09:34:08|1.152
09:34:08|1.1512
09:34:10|1.1499
09:34:11|1.1491
09:34:12|1.1487
09:34:13|1.1511
09:34:14|1.1536
09:34:15|1.1505
09:34:15|1.15
09:34:17|1.1511
09:34:17|1.1513
09:34:19|1.1524
09:34:19|1.1517
09:34:21|1.1518
09:34:22|1.152
09:34:23|1.1532
09:34:24|1.1536
09:34:24|1.1536
09:34:26|1.1542
09:34:27|1.1514
09:34:29|1.1513
09:34:30|1.1514
09:34:31|1.1513
09:34:32|1.1524
09:34:34|1.155
09:34:35|1.1545
09:34:35|1.1547
09:34:37|1.1574
09:34:38|1.1584
09:34:39|1.1575
09:34:39|1.1555
09:34:42|1.1582
09:34:42|1.1579
09:34:43|1.159
09:34:45|1.1613
09:34:47|1.1625
09:34:48|1.1645
09:34:49|1.1657
09:34:49|1.1677
09:34:51|1.1683
09:34:52|1.1704
09:34:52|1.1711
09:34:53|1.1734
09:34:55|1.1688
09:34:56|1.1649
09:34:56|1.1668
09:34:58|1.1739
09:34:58|1.17
09:35:00|1.1709
09:35:00|1.1713
09:35:01|1.1727
09:35:03|1.1707
09:35:04|1.1712
09:35:06|1.1715
09:35:07|1.1704
09:35:08|1.1699
09:35:09|1.1638
09:35:10|1.1716
09:35:12|1.1701
09:35:13|1.1702
09:35:14|1.1746
09:35:14|1.1725
09:35:16|1.1742
09:35:17|1.1745
09:35:18|1.1763
09:35:19|1.1785
09:35:19|1.1835
09:35:20|1.1836
09:35:21|1.1879
09:35:23|1.1904
09:35:24|1.1901
09:35:24|1.193
09:35:26|1.1962
09:35:27|1.1978
09:35:28|1.1979
09:35:30|1.1964
09:35:31|1.1982
09:35:32|1.1999
09:35:33|1.1998
09:35:34|1.2
09:35:36|1.2036
09:35:37|1.202
09:35:37|1.2054
09:35:39|1.21
09:35:40|1.2071
09:35:41|1.2139
09:35:42|1.2131
09:35:44|1.2113
09:35:44|1.2076
09:35:45|1.2072
09:35:47|1.2002
09:35:47|1.2016
09:35:48|1.1884
09:35:49|1.182
09:35:51|1.1821
09:35:51|1.1805
09:35:52|1.1766
09:35:53|1.1781
09:35:54|1.1765
09:35:55|1.1758
09:35:56|1.1845
09:35:57|1.1786
09:35:58|1.1838
09:35:59|1.1839
09:36:00|1.1866
09:36:01|1.1937
09:36:02|1.1962
09:36:03|1.1918
09:36:04|1.1941
09:36:06|1.1885
09:36:07|1.192
09:36:08|1.1944
09:36:09|1.1919
09:36:09|1.1921
09:36:11|1.1893
09:36:12|1.176
09:36:13|1.1749
09:36:14|1.1701
09:36:15|1.1718
09:36:16|1.1744
09:36:17|1.1766
09:36:18|1.1742
09:36:19|1.1729
09:36:20|1.1765
09:36:21|1.1766
09:36:22|1.1752
09:36:23|1.1773
09:36:24|1.1744
09:36:25|1.1779
09:36:26|1.1798
09:36:27|1.178
09:36:28|1.1787
09:36:30|1.1788
09:36:30|1.1747
09:36:31|1.1733
09:36:34|1.1723
09:36:34|1.174
09:36:35|1.172
09:36:36|1.1723
09:36:37|1.1744
09:36:39|1.1771
09:36:40|1.1785
09:36:41|1.1779
09:36:41|1.1779
09:36:43|1.1765
09:36:43|1.1756
09:36:45|1.172
09:36:46|1.1724
09:36:47|1.1719
09:36:48|1.1692
09:36:48|1.167
09:36:50|1.1619
09:36:50|1.161
09:36:51|1.1594
09:36:54|1.1587
09:36:54|1.1573
09:36:56|1.1538
09:36:56|1.1555
09:36:57|1.1549
09:36:58|1.1542
09:37:00|1.1609
09:37:02|1.1571
09:37:02|1.1574
09:37:04|1.1551
09:37:04|1.1579
09:37:05|1.1569
09:37:07|1.1546
09:37:08|1.1658
09:37:08|1.1628
09:37:09|1.16
09:37:10|1.1654
09:37:12|1.1658
09:37:13|1.1682
09:37:14|1.1686
09:37:15|1.1698
09:37:16|1.1705
09:37:16|1.1706
09:37:18|1.1739
09:37:19|1.1714
09:37:20|1.1724
09:37:21|1.1743
09:37:22|1.1743
09:37:23|1.1734
09:37:24|1.1736
09:37:24|1.1749
09:37:25|1.1767
09:37:26|1.1747
09:37:27|1.1749
09:37:28|1.1732
09:37:29|1.1744
09:37:31|1.1759
09:37:31|1.1768
09:37:34|1.1779
09:37:34|1.1831
09:37:35|1.1825
09:37:36|1.1847
09:37:37|1.1837
09:37:38|1.1821
09:37:39|1.1809
09:37:40|1.1834
09:37:41|1.182
09:37:42|1.185
09:37:43|1.1893
09:37:44|1.183
09:37:45|1.1826
09:37:46|1.184
09:37:47|1.1867
09:37:48|1.1877
09:37:50|1.1875
09:37:50|1.1873
09:37:51|1.19
09:37:52|1.1902
09:37:53|1.1888
09:37:54|1.1954
09:37:55|1.1891
09:37:56|1.1916
09:37:57|1.1959
09:37:59|1.2121
09:37:59|1.2143
09:38:01|1.2073
09:38:02|1.2068
09:38:03|1.2054
09:38:04|1.2052
09:38:05|1.2066
09:38:06|1.2065
09:38:06|1.2055
09:38:08|1.2055
09:38:09|1.2055
09:38:09|1.205
09:38:11|1.2127
09:38:12|1.2125
09:38:13|1.2129
09:38:14|1.2142
09:38:15|1.1886
09:38:16|1.1877
09:38:17|1.1931
09:38:18|1.1931
09:38:21|1.2006
09:38:22|1.1902
09:38:24|1.1923
09:38:24|1.1946
09:38:26|1.1923
09:38:26|1.185
09:38:27|1.1807
09:38:28|1.1873
09:38:29|1.192
09:38:31|1.1921
09:38:32|1.1878
09:38:34|1.1919
09:38:35|1.1959
09:38:35|1.1958
09:38:37|1.1923
09:38:37|1.1907
09:38:38|1.1922
09:38:39|1.1939
09:38:41|1.1936
09:38:42|1.1964
09:38:43|1.195
09:38:44|1.1972
09:38:45|1.2003
09:38:46|1.1975
09:38:47|1.1949
09:38:48|1.1947
09:38:49|1.1986
09:38:50|1.2017
09:38:51|1.2019
09:38:52|1.2017
09:38:53|1.1998
09:38:54|1.2017
09:38:55|1.2001
09:38:56|1.1999
09:38:57|1.1995
09:38:58|1.2
09:39:00|1.1972
09:39:01|1.1949
09:39:02|1.1936
09:39:03|1.1897
09:39:04|1.1879
09:39:05|1.194
09:39:06|1.1891
09:39:08|1.1887
09:39:09|1.1883
09:39:10|1.193
09:39:11|1.1911
09:39:13|1.1899
09:39:13|1.1901
09:39:14|1.1868
09:39:15|1.188
09:39:16|1.1852
09:39:17|1.1899
09:39:19|1.1894
09:39:20|1.1903
09:39:21|1.1906
09:39:21|1.1894
09:39:23|1.1893
09:39:24|1.1866
09:39:25|1.1842
09:39:26|1.1873
09:39:26|1.1849
09:39:28|1.1845
09:39:29|1.1832
09:39:30|1.1811
09:39:30|1.1825
09:39:33|1.184
09:39:34|1.1771
09:39:35|1.1787
09:39:36|1.1791
09:39:37|1.1802
09:39:38|1.1803
09:39:40|1.1789
09:39:41|1.1789
09:39:42|1.1782
09:39:43|1.1771
09:39:44|1.1767
09:39:46|1.1731
09:39:46|1.174
09:39:48|1.1751
09:39:49|1.1811
09:39:49|1.1797
09:39:51|1.1804
09:39:51|1.1826
09:39:53|1.1893
09:39:53|1.1878
09:39:55|1.1873
09:39:55|1.1787
09:39:56|1.1787
09:39:57|1.1801
09:39:58|1.1825
09:39:59|1.1878
09:40:00|1.1869
09:40:02|1.19
09:40:02|1.1898
09:40:04|1.1899
09:40:06|1.1893
09:40:06|1.187
09:40:07|1.1887
09:40:09|1.1899
09:40:09|1.1919
09:40:11|1.1901
09:40:12|1.19
09:40:13|1.1899
09:40:14|1.1869
09:40:15|1.1786
09:40:16|1.1825
09:40:17|1.1772
09:40:18|1.1816
09:40:19|1.1772
09:40:20|1.1774
09:40:21|1.173
09:40:22|1.1742
09:40:23|1.1742
09:40:24|1.1742
09:40:25|1.1699
09:40:26|1.17
09:40:27|1.1729
09:40:28|1.1753
09:40:29|1.1732
09:40:30|1.1732
09:40:31|1.1766
09:40:32|1.1768
09:40:33|1.1748
09:40:34|1.1761
09:40:35|1.175
09:40:36|1.1733
09:40:37|1.1745
09:40:39|1.1714
09:40:39|1.171
09:40:41|1.1717
09:40:42|1.1691
09:40:43|1.1682
09:40:44|1.17
09:40:45|1.1693
09:40:46|1.1689
09:40:47|1.1609
09:40:48|1.1648
09:40:49|1.1665
09:40:50|1.165
09:40:51|1.1618
09:40:52|1.1586
09:40:53|1.1537
09:40:54|1.1537
09:40:55|1.1548
09:40:56|1.16
09:40:57|1.16
09:40:58|1.1631
09:40:59|1.1694
09:41:00|1.1691
09:41:01|1.1637
09:41:02|1.1654
09:41:03|1.1647
09:41:04|1.1639
09:41:05|1.1606
09:41:07|1.1646
09:41:08|1.1605
09:41:08|1.1642
09:41:11|1.1658
09:41:12|1.1639
09:41:13|1.1607
09:41:14|1.1607
09:41:15|1.1599
09:41:16|1.1618
09:41:17|1.1612
09:41:18|1.1616
09:41:19|1.16
09:41:20|1.1625
09:41:21|1.1605
09:41:22|1.1602
09:41:23|1.1594
09:41:24|1.1586
09:41:25|1.1569
09:41:26|1.1617
09:41:27|1.1598
09:41:28|1.1661
09:41:29|1.1606
09:41:30|1.1605
09:41:31|1.1646
09:41:33|1.166
09:41:34|1.1664
09:41:35|1.1656
09:41:36|1.1651
09:41:37|1.1623
09:41:39|1.1657
09:41:39|1.1652
09:41:41|1.1643
09:41:42|1.1619
09:41:44|1.162
09:41:44|1.1621
09:41:46|1.1631
09:41:47|1.1632
09:41:48|1.16
09:41:49|1.1605
09:41:49|1.1605
09:41:50|1.162
09:41:51|1.162
09:41:53|1.1594
09:41:53|1.1614
09:41:55|1.162
09:41:56|1.1619
09:41:57|1.1586
09:41:58|1.1592
09:41:58|1.1571
09:42:00|1.1576
09:42:01|1.1588
09:42:01|1.157
09:42:03|1.1582
09:42:05|1.1571
09:42:05|1.1579
09:42:07|1.1581
09:42:08|1.157
09:42:10|1.1579
09:42:11|1.1592
09:42:12|1.1582
09:42:13|1.1598
09:42:14|1.1562
09:42:15|1.1581
09:42:15|1.1554
09:42:18|1.1538
09:42:19|1.1567
09:42:20|1.1556
09:42:21|1.1521
09:42:21|1.1533
09:42:22|1.151
09:42:24|1.15
09:42:25|1.1479
09:42:26|1.1489
09:42:27|1.1452
09:42:28|1.1486
09:42:29|1.149
09:42:30|1.1494
09:42:31|1.1495
09:42:32|1.1518
09:42:33|1.1513
09:42:34|1.151
09:42:35|1.1518
09:42:37|1.1502
09:42:37|1.1502
09:42:39|1.1486
09:42:40|1.1507
09:42:41|1.148
09:42:42|1.148
09:42:43|1.1454
09:42:44|1.1481
09:42:44|1.1454
09:42:45|1.1456
09:42:47|1.147
09:42:48|1.1456
09:42:48|1.1491
09:42:50|1.149
09:42:51|1.1507
09:42:51|1.1512
09:42:52|1.1507
09:42:54|1.1502
09:42:54|1.1516
09:42:55|1.1501
09:42:56|1.1501
09:42:58|1.151
09:42:58|1.151
09:42:59|1.1491
09:43:00|1.1516
09:43:02|1.1529
09:43:03|1.1515
09:43:04|1.1546
09:43:06|1.1544
09:43:07|1.1561
09:43:07|1.1548
09:43:09|1.1591
09:43:10|1.1561
09:43:11|1.1537
09:43:12|1.156
09:43:13|1.1588
09:43:14|1.1566
09:43:16|1.1563
09:43:16|1.156
09:43:17|1.156
09:43:19|1.1567
09:43:20|1.1547
09:43:21|1.156
09:43:22|1.1583
09:43:23|1.1565
09:43:24|1.1564
09:43:25|1.1563
09:43:26|1.1563
09:43:27|1.1564
09:43:28|1.156
09:43:29|1.1565
09:43:30|1.1565
09:43:31|1.1565
09:43:32|1.1565
09:43:33|1.1554
09:43:33|1.156
09:43:35|1.1566
09:43:35|1.1567
09:43:38|1.1581
09:43:38|1.1546
09:43:40|1.1563
09:43:41|1.1564
09:43:42|1.1534
09:43:43|1.1505
09:43:44|1.1508
09:43:45|1.1526
09:43:46|1.1511
09:43:47|1.1511
09:43:48|1.1523
09:43:49|1.1507
09:43:50|1.1509
09:43:52|1.1533
09:43:53|1.1505
09:43:55|1.1512
09:43:55|1.152
09:43:56|1.1513
09:43:58|1.15
09:43:59|1.15
09:44:00|1.15
09:44:00|1.15
09:44:02|1.15
09:44:03|1.15
09:44:03|1.1499
09:44:05|1.1499
09:44:06|1.1488
09:44:07|1.1487
09:44:08|1.1486
09:44:09|1.1487
09:44:10|1.1499
09:44:11|1.15
09:44:13|1.15
09:44:14|1.1475
09:44:15|1.145
09:44:16|1.1487
09:44:17|1.1484
09:44:18|1.148
09:44:19|1.1481
09:44:20|1.1484
09:44:21|1.1486
09:44:22|1.1452
09:44:23|1.1485
09:44:24|1.148
09:44:25|1.1461
09:44:26|1.1452
09:44:27|1.1461
09:44:28|1.1461
09:44:29|1.1464
09:44:30|1.1467
09:44:31|1.1471
09:44:32|1.1471
09:44:33|1.1461
09:44:34|1.1461
09:44:35|1.1462
09:44:36|1.1471
09:44:37|1.1461
09:44:39|1.145
09:44:40|1.1479
09:44:40|1.1464
09:44:42|1.1462
09:44:44|1.1461
09:44:44|1.1467
09:44:45|1.1463
09:44:46|1.1461
09:44:47|1.1461
09:44:49|1.1453
09:44:50|1.146
09:44:51|1.1451
09:44:52|1.1456
09:44:53|1.1451
09:44:54|1.1452
09:44:55|1.1503
09:44:56|1.1513
09:44:57|1.1512
09:44:58|1.1531
09:44:59|1.1508
09:45:00|1.1532
09:45:01|1.1535
09:45:02|1.1512
09:45:03|1.1531
09:45:04|1.1518
09:45:05|1.1518
09:45:07|1.1522
09:45:08|1.1511
09:45:09|1.1502
09:45:11|1.1527
09:45:11|1.153
09:45:12|1.1529
09:45:14|1.1531
09:45:14|1.1549
09:45:15|1.1542
09:45:16|1.1535
09:45:18|1.1535
09:45:18|1.157
09:45:19|1.1545
09:45:20|1.1551
09:45:22|1.1557
09:45:23|1.1561
09:45:24|1.1563
09:45:25|1.1563
09:45:26|1.1569
09:45:27|1.1573
09:45:28|1.1646
09:45:30|1.1604
09:45:31|1.1614
09:45:32|1.1649
09:45:32|1.1623
09:45:33|1.1614
09:45:34|1.163
09:45:35|1.1651
09:45:37|1.1647
09:45:38|1.1646
09:45:39|1.1645
09:45:40|1.1626
09:45:41|1.1632
09:45:42|1.1763
09:45:43|1.1736
09:45:44|1.1767
09:45:45|1.1782
09:45:46|1.1739
09:45:47|1.17
09:45:48|1.1713
09:45:49|1.1727
09:45:50|1.1725
09:45:51|1.17
09:45:52|1.1703
09:45:53|1.1727
09:45:54|1.1714
09:45:55|1.1742
09:45:56|1.1764
09:45:57|1.1722
09:45:58|1.1705
09:46:00|1.1703
09:46:01|1.1709
09:46:01|1.1694
09:46:03|1.1697
09:46:05|1.1726
09:46:06|1.1763
09:46:08|1.1726
09:46:09|1.1756
09:46:10|1.1745
09:46:11|1.1787
09:46:12|1.1765
09:46:13|1.1791
09:46:14|1.18
09:46:15|1.1781
09:46:17|1.18
09:46:17|1.18
09:46:18|1.1852
09:46:19|1.1826
09:46:20|1.1848
09:46:22|1.1828
09:46:23|1.1836
09:46:24|1.182
09:46:24|1.1821
09:46:25|1.1818
09:46:27|1.1801
09:46:28|1.1818
09:46:29|1.184
09:46:30|1.1841
09:46:31|1.1838
09:46:32|1.1823
09:46:33|1.1817
09:46:33|1.1826
09:46:34|1.1844
09:46:35|1.1888
09:46:36|1.1868
09:46:37|1.185
09:46:39|1.1833
09:46:40|1.1833
09:46:41|1.1876
09:46:42|1.1876
09:46:43|1.1872
09:46:44|1.1871
09:46:45|1.1873
09:46:47|1.188
09:46:48|1.1846
09:46:50|1.1871
09:46:51|1.1858
09:46:51|1.1883
09:46:52|1.1891
09:46:54|1.1873
09:46:55|1.1874
09:46:55|1.1871
09:46:56|1.1889
09:46:58|1.1871
09:46:58|1.1895
09:47:00|1.1892
09:47:01|1.189
09:47:02|1.1895
09:47:04|1.1895
09:47:05|1.1895
09:47:06|1.188
09:47:07|1.1872
09:47:08|1.1887
09:47:09|1.187
09:47:11|1.1841
09:47:12|1.1814
09:47:13|1.1794
09:47:14|1.1785
09:47:15|1.1784
09:47:16|1.1782
09:47:17|1.1756
09:47:18|1.1721
09:47:19|1.1711
09:47:20|1.1754
09:47:21|1.1722
09:47:23|1.1737
09:47:24|1.1749
09:47:24|1.1749
09:47:25|1.1728
09:47:27|1.1728
09:47:28|1.1748
09:47:29|1.1726
09:47:30|1.1731
09:47:31|1.1739
09:47:32|1.1754
09:47:32|1.175
09:47:34|1.1751
09:47:35|1.1751
09:47:36|1.1754
09:47:37|1.1732
09:47:37|1.175
09:47:38|1.1754
09:47:40|1.1754
09:47:41|1.1757
09:47:43|1.1757
09:47:44|1.1734
09:47:44|1.1738
09:47:46|1.1738
09:47:47|1.1756
09:47:49|1.175
09:47:50|1.173
09:47:51|1.1733
09:47:52|1.1767
09:47:54|1.1799
09:47:55|1.18
09:47:55|1.18
09:47:56|1.1807
09:47:57|1.1795
09:47:58|1.1811
09:48:00|1.1764
09:48:00|1.1785
09:48:02|1.1789
09:48:03|1.1796
09:48:05|1.1781
09:48:05|1.1798
09:48:06|1.1797
09:48:07|1.1781
09:48:09|1.1778
09:48:10|1.18
09:48:10|1.1774
09:48:12|1.178
09:48:13|1.18
09:48:14|1.18
09:48:15|1.1793
09:48:16|1.1793
09:48:17|1.1793
09:48:18|1.1774
09:48:19|1.1794
09:48:20|1.1793
09:48:21|1.1764
09:48:22|1.1726
09:48:23|1.1687
09:48:24|1.1681
09:48:25|1.1728
09:48:26|1.1709
09:48:27|1.1709
09:48:28|1.169
09:48:29|1.1682
09:48:30|1.1683
09:48:31|1.1694
09:48:33|1.1681
09:48:34|1.1683
09:48:34|1.1681
09:48:35|1.17
09:48:37|1.1665
09:48:37|1.169
09:48:39|1.1692
09:48:40|1.1707
09:48:42|1.1739
09:48:43|1.1701
09:48:45|1.1707
09:48:45|1.1708
09:48:47|1.1695
09:48:48|1.1727
09:48:49|1.1761
09:48:50|1.1762
09:48:51|1.1722
09:48:52|1.1728
09:48:52|1.1739
09:48:54|1.1733
09:48:54|1.1739
09:48:56|1.1747
09:48:58|1.1759
09:48:58|1.178
09:48:59|1.1778
09:49:00|1.1779
09:49:02|1.1779
09:49:03|1.1779
09:49:04|1.178
09:49:05|1.1793
09:49:06|1.1788
09:49:07|1.1759
09:49:09|1.1783
09:49:09|1.1781
09:49:11|1.178
09:49:13|1.1782
09:49:14|1.1782
09:49:15|1.1782
09:49:16|1.1783
09:49:17|1.1786
09:49:17|1.1757
09:49:19|1.1755
09:49:20|1.177
09:49:21|1.1761
09:49:21|1.18
09:49:23|1.178
09:49:23|1.1774
09:49:24|1.1779
09:49:25|1.1771
09:49:27|1.1783
09:49:28|1.1795
09:49:29|1.1782
09:49:29|1.18
09:49:30|1.178
09:49:31|1.178
09:49:32|1.18
09:49:34|1.18
09:49:34|1.18
09:49:36|1.1799
09:49:36|1.1785
09:49:37|1.18
09:49:38|1.18
09:49:39|1.1799
09:49:41|1.1785
09:49:43|1.18
09:49:43|1.1818
09:49:44|1.184
09:49:45|1.181
09:49:46|1.1836
09:49:47|1.1836
09:49:48|1.1839
09:49:49|1.185
09:49:50|1.1849
09:49:51|1.1836
09:49:52|1.1836
09:49:53|1.1852
09:49:54|1.1852
09:49:55|1.185
09:49:56|1.1858
09:49:57|1.1866
09:49:58|1.1837
09:49:59|1.1867
09:50:00|1.1842
09:50:01|1.1836
09:50:02|1.1838
09:50:03|1.1868
09:50:05|1.188
09:50:06|1.1854
09:50:07|1.189
09:50:08|1.19
09:50:08|1.1907
09:50:10|1.1899
09:50:10|1.192
09:50:12|1.195
09:50:13|1.1911
09:50:13|1.1918
09:50:15|1.1924
09:50:16|1.19
09:50:17|1.1922
09:50:18|1.194
09:50:19|1.1939
09:50:20|1.1939
09:50:21|1.1941
09:50:21|1.1926
09:50:23|1.193
09:50:24|1.1912
09:50:25|1.1913
09:50:26|1.1926
09:50:26|1.1938
09:50:27|1.1904
09:50:29|1.1923
09:50:29|1.191
09:50:31|1.1911
09:50:32|1.1922
09:50:32|1.1934
09:50:34|1.1921
09:50:35|1.1934
09:50:35|1.1934
09:50:37|1.1929
09:50:38|1.1926
09:50:38|1.1933
09:50:40|1.19
09:50:40|1.1824
09:50:42|1.1805
09:50:43|1.1813
09:50:45|1.1839
09:50:46|1.1864
09:50:47|1.1857
09:50:48|1.1865
09:50:49|1.1872
09:50:50|1.1872
09:50:51|1.1857
09:50:52|1.1857
09:50:53|1.1857
09:50:54|1.1864
09:50:55|1.185
09:50:56|1.1858
09:50:58|1.1858
09:50:59|1.1864
09:51:00|1.185
09:51:00|1.185
09:51:01|1.1839
09:51:03|1.1813
09:51:04|1.1844
09:51:06|1.1813
09:51:07|1.1832
09:51:08|1.1844
09:51:10|1.1826
09:51:11|1.1843
09:51:12|1.1864
09:51:12|1.1846
09:51:14|1.185
09:51:14|1.1839
09:51:15|1.1843
09:51:17|1.1861
09:51:18|1.1864
09:51:18|1.1839
09:51:20|1.1843
09:51:21|1.1843
09:51:21|1.1843
09:51:23|1.1843
09:51:24|1.1842
09:51:25|1.1843
09:51:25|1.1843
09:51:26|1.1841
09:51:27|1.1843
09:51:29|1.185
09:51:29|1.1864
09:51:30|1.1862
09:51:31|1.1843
09:51:33|1.1863
09:51:34|1.185
09:51:35|1.1864
09:51:36|1.185
09:51:36|1.1837
09:51:38|1.185
09:51:38|1.185
09:51:39|1.1831
09:51:40|1.182
09:51:41|1.1829
09:51:42|1.1815
09:51:44|1.1814
09:51:46|1.1814
09:51:48|1.1813
09:51:49|1.1815
09:51:50|1.183
09:51:51|1.1799
09:51:51|1.18
09:51:54|1.1796
09:51:54|1.1781
09:51:55|1.1729
09:51:57|1.177
09:51:58|1.1769
09:51:59|1.178
09:52:00|1.178
09:52:01|1.1766
09:52:02|1.1774
09:52:04|1.1802
09:52:04|1.1788
09:52:07|1.1784
09:52:07|1.1769
09:52:08|1.1773
09:52:09|1.1769
09:52:10|1.1755
09:52:12|1.1759
09:52:14|1.177
09:52:14|1.1769
09:52:16|1.1766
09:52:17|1.1757
09:52:18|1.1757
09:52:20|1.1738
09:52:20|1.1734
09:52:21|1.1701
09:52:22|1.1734
09:52:23|1.1744
09:52:24|1.1732
09:52:26|1.1736
09:52:26|1.174
09:52:27|1.1743
09:52:28|1.1738
09:52:29|1.1738
09:52:30|1.1736
09:52:31|1.1735
09:52:32|1.1736
09:52:33|1.1737
09:52:34|1.1737
09:52:36|1.1763
09:52:36|1.1764
09:52:37|1.1752
09:52:38|1.173
09:52:39|1.1733
09:52:40|1.1729
09:52:41|1.1717
09:52:42|1.1703
09:52:43|1.1701
09:52:45|1.1733
09:52:46|1.1727
09:52:48|1.1725
09:52:49|1.1706
09:52:50|1.17
09:52:51|1.1696
09:52:52|1.1687
09:52:53|1.1684
09:52:53|1.1679
09:52:54|1.1694
09:52:55|1.1679
09:52:56|1.1662
09:52:58|1.169
09:52:59|1.1686
09:53:00|1.1681
09:53:01|1.1681
09:53:02|1.17
09:53:03|1.1679
09:53:05|1.1685
09:53:06|1.1685
09:53:07|1.1677
09:53:08|1.1678
09:53:10|1.1677
09:53:11|1.168
09:53:12|1.168
09:53:13|1.1661
09:53:14|1.1679
09:53:15|1.166
09:53:17|1.1662
09:53:17|1.1664
09:53:19|1.1664
09:53:20|1.1664
09:53:21|1.1665
09:53:21|1.1673
09:53:23|1.166
09:53:24|1.166
09:53:24|1.1634
09:53:26|1.161
09:53:27|1.1623
09:53:27|1.1628
09:53:29|1.1628
09:53:29|1.161
09:53:31|1.1587
09:53:32|1.1545
09:53:33|1.1576
09:53:33|1.1585
09:53:35|1.1605
09:53:35|1.1589
09:53:36|1.1589
09:53:38|1.161
09:53:39|1.161
09:53:40|1.1625
09:53:40|1.1628
09:53:42|1.1609
09:53:42|1.1615
09:53:44|1.1628
09:53:45|1.1639
09:53:45|1.1628
09:53:47|1.1627
09:53:48|1.1621
09:53:49|1.1635
09:53:49|1.162
09:53:51|1.1628
09:53:52|1.1623
09:53:53|1.1622
09:53:54|1.1594
09:53:56|1.161
09:53:56|1.1589
09:53:57|1.1589
09:53:58|1.1621
09:53:59|1.1619
09:54:01|1.1619
09:54:01|1.16
09:54:03|1.16
09:54:04|1.16
09:54:05|1.1601
09:54:06|1.1613
09:54:07|1.1601
09:54:09|1.16
09:54:10|1.1618
09:54:10|1.163
09:54:12|1.1598
09:54:13|1.1613
09:54:15|1.1613
09:54:16|1.1613
09:54:17|1.1613
09:54:18|1.1613
09:54:19|1.1613
09:54:20|1.1613
09:54:20|1.1613
09:54:21|1.1613
09:54:24|1.1627
09:54:24|1.1604
09:54:26|1.1601
09:54:27|1.1613
09:54:28|1.1613
09:54:30|1.1614
09:54:30|1.1613
09:54:31|1.1613
09:54:32|1.1614
09:54:33|1.1613
09:54:34|1.1625
09:54:35|1.1614
09:54:36|1.1613
09:54:37|1.1628
09:54:38|1.1613
09:54:39|1.1613
09:54:40|1.1614
09:54:41|1.1613
09:54:42|1.1614
09:54:43|1.1613
09:54:44|1.1613
09:54:45|1.1614
09:54:47|1.1605
09:54:48|1.1605
09:54:49|1.1626
09:54:51|1.1613
09:54:52|1.1614
09:54:52|1.1613
09:54:54|1.1625
09:54:54|1.1613
09:54:55|1.1613
09:54:56|1.1613
09:54:57|1.1613
09:54:58|1.1602
09:55:00|1.1609
09:55:01|1.1613
09:55:02|1.1602
09:55:02|1.16
09:55:04|1.1601
09:55:06|1.16
09:55:07|1.1602
09:55:08|1.1586
09:55:09|1.1586
09:55:10|1.1585
09:55:11|1.16
09:55:12|1.1591
09:55:13|1.1586
09:55:14|1.16
09:55:14|1.159
09:55:16|1.1612
09:55:17|1.1599
09:55:17|1.16
09:55:19|1.1585
09:55:20|1.16
09:55:21|1.1599
09:55:22|1.1613
09:55:23|1.1611
09:55:24|1.1599
09:55:25|1.1599
09:55:26|1.1606
09:55:27|1.1608
09:55:28|1.1608
09:55:29|1.1592
09:55:30|1.1613
09:55:30|1.1624
09:55:32|1.1629
09:55:32|1.1642
09:55:33|1.1641
09:55:34|1.1641
09:55:36|1.1646
09:55:37|1.166
09:55:38|1.166
09:55:39|1.1642
09:55:40|1.164
09:55:41|1.1636
09:55:42|1.1655
09:55:42|1.1649
09:55:43|1.163
09:55:44|1.1642
09:55:46|1.1642
09:55:47|1.1642
09:55:47|1.1648
09:55:50|1.1648
09:55:51|1.166
09:55:51|1.1643
09:55:52|1.1644
09:55:54|1.1655
09:55:55|1.167
09:55:56|1.167
09:55:57|1.167
09:55:58|1.167
09:55:59|1.17
09:56:00|1.172
09:56:01|1.172
09:56:02|1.1748
09:56:04|1.1734
09:56:04|1.1748
09:56:05|1.1735
09:56:07|1.1766
09:56:08|1.1799
09:56:09|1.177
09:56:10|1.1784
09:56:11|1.1777
09:56:12|1.1779
09:56:13|1.1783
09:56:14|1.1798
09:56:15|1.1782
09:56:16|1.1782
09:56:17|1.1796
09:56:19|1.1801
09:56:20|1.1818
09:56:22|1.1837
09:56:22|1.1814
09:56:23|1.1807
09:56:24|1.183
09:56:25|1.1824
09:56:26|1.1828
09:56:27|1.1843
09:56:28|1.1849
09:56:29|1.1843
09:56:30|1.1837
09:56:31|1.1826
09:56:32|1.1808
09:56:33|1.1821
09:56:34|1.1801
09:56:35|1.1821
09:56:36|1.1804
09:56:37|1.1809
09:56:38|1.1809
09:56:39|1.1808
09:56:40|1.1817
09:56:41|1.183
09:56:43|1.1818
09:56:43|1.182
09:56:44|1.1828
09:56:45|1.1821
09:56:46|1.1842
09:56:47|1.1836
09:56:49|1.1836
09:56:49|1.1824
09:56:51|1.1821
09:56:52|1.1836
09:56:53|1.182
09:56:54|1.1835
09:56:55|1.1842
09:56:55|1.1827
09:56:57|1.1837
09:56:59|1.1814
09:56:59|1.1837
09:57:00|1.1822
09:57:02|1.184
09:57:03|1.1827
09:57:03|1.1842
09:57:05|1.1808
09:57:07|1.1804
09:57:07|1.1805
09:57:09|1.1811
09:57:10|1.1805
09:57:11|1.1818
09:57:12|1.1818
09:57:14|1.1832
09:57:15|1.1818
09:57:15|1.18
09:57:16|1.1807
09:57:18|1.18
09:57:19|1.1804
09:57:20|1.172
09:57:20|1.1739
09:57:21|1.172
09:57:22|1.1716
09:57:23|1.1712
09:57:24|1.17
09:57:25|1.1701
09:57:26|1.1694
09:57:27|1.1706
09:57:29|1.17
09:57:29|1.1697
09:57:30|1.1725
09:57:31|1.1692
09:57:32|1.1672
09:57:33|1.1685
09:57:34|1.1681
09:57:35|1.1693
09:57:36|1.169
09:57:37|1.1701
09:57:38|1.1701
09:57:39|1.1711
09:57:40|1.1721
09:57:42|1.1711
09:57:42|1.1717
09:57:43|1.1738
09:57:44|1.1742
09:57:45|1.1726
09:57:46|1.1738
09:57:47|1.1719
09:57:48|1.1732
09:57:50|1.1723
09:57:51|1.172
09:57:52|1.1761
09:57:53|1.177
09:57:54|1.175
09:57:55|1.174
09:57:56|1.1727
09:57:57|1.1727
09:57:58|1.1731
09:57:59|1.1741
09:58:00|1.1724
09:58:01|1.1727
09:58:03|1.172
09:58:03|1.1727
09:58:05|1.1724
09:58:06|1.1726
09:58:07|1.1711
09:58:09|1.1722
09:58:10|1.1718
09:58:11|1.1702
09:58:12|1.1706
09:58:13|1.1667
09:58:14|1.1652
09:58:15|1.1668
09:58:16|1.1666
09:58:16|1.1651
09:58:18|1.1658
09:58:19|1.1658
09:58:20|1.1655
09:58:21|1.1651
09:58:21|1.1651
09:58:23|1.1655
09:58:23|1.1655
09:58:24|1.1658
09:58:25|1.1669
09:58:26|1.17
09:58:27|1.1688
09:58:28|1.1672
09:58:30|1.1701
09:58:31|1.1701
09:58:31|1.1688
09:58:33|1.168
09:58:34|1.1693
09:58:35|1.17
09:58:35|1.1732
09:58:36|1.1728
09:58:37|1.1716
09:58:39|1.1728
09:58:40|1.1722
09:58:40|1.1701
09:58:42|1.1701
09:58:43|1.167
09:58:43|1.1684
09:58:44|1.1696
09:58:46|1.1694
09:58:46|1.1698
09:58:47|1.1696
09:58:48|1.1692
09:58:49|1.1692
09:58:50|1.1678
09:58:52|1.1686
09:58:53|1.1692
09:58:54|1.1692
09:58:55|1.1698
09:58:55|1.1678
09:58:58|1.1678
09:58:58|1.1677
09:58:59|1.165
09:59:00|1.165
09:59:02|1.1659
09:59:03|1.1651
09:59:03|1.1677
09:59:05|1.1664
09:59:07|1.1677
09:59:08|1.1662
09:59:08|1.1677
09:59:10|1.1677
09:59:11|1.1662
09:59:11|1.1662
09:59:14|1.1668
09:59:14|1.1664
09:59:15|1.1669
09:59:16|1.1674
09:59:18|1.1674
09:59:19|1.1674
09:59:19|1.1667
09:59:20|1.1656
09:59:22|1.1656
09:59:22|1.1666
09:59:23|1.1645
09:59:24|1.1645
09:59:25|1.1645
09:59:26|1.165
09:59:27|1.1645
09:59:28|1.1632
09:59:29|1.1654
09:59:31|1.1636
09:59:31|1.1643
09:59:32|1.1632
09:59:33|1.1632
09:59:34|1.1632
09:59:35|1.1632
09:59:36|1.1621
09:59:37|1.1625
09:59:38|1.162
09:59:39|1.1618
09:59:40|1.1601
09:59:41|1.1601
09:59:42|1.16
09:59:43|1.16
09:59:44|1.1613
09:59:45|1.1618
09:59:46|1.1618
09:59:47|1.1601
09:59:48|1.1609
09:59:49|1.1607
09:59:50|1.1604
09:59:52|1.1613
09:59:54|1.1607
09:59:55|1.1624
09:59:56|1.1624
09:59:57|1.1624
09:59:58|1.1635
09:59:58|1.1611
09:59:59|1.1608
10:00:00|1.1634
10:00:02|1.164
10:00:03|1.1612
10:00:04|1.161
10:00:06|1.1608
10:00:08|1.1622
10:00:09|1.1624
10:00:10|1.1612
10:00:10|1.1608
10:00:12|1.1608
10:00:13|1.1608
10:00:13|1.1608
10:00:14|1.1608
10:00:16|1.16
10:00:17|1.1608
10:00:17|1.16
10:00:19|1.1608
10:00:19|1.1608
10:00:20|1.1622
10:00:22|1.1623
10:00:22|1.1619
10:00:23|1.1611
10:00:25|1.1613
10:00:25|1.1613
10:00:26|1.1611
10:00:28|1.1624
10:00:28|1.161
10:00:30|1.161
10:00:30|1.161
10:00:31|1.161
10:00:33|1.161
10:00:33|1.1612
10:00:34|1.1601
10:00:35|1.16
10:00:37|1.16
10:00:37|1.161
10:00:38|1.1632
10:00:39|1.1632
10:00:40|1.1611
10:00:41|1.1638
10:00:42|1.1629
10:00:44|1.1642
10:00:44|1.1619
10:00:46|1.1621
10:00:47|1.1642
10:00:48|1.1642
10:00:48|1.1642
10:00:49|1.1642
10:00:51|1.1642
10:00:51|1.1642
10:00:54|1.1655
10:00:54|1.1652
10:00:55|1.1652
10:00:57|1.1647
10:00:58|1.1623
10:01:00|1.1645
10:01:00|1.1647
10:01:01|1.1647
10:01:03|1.1653
10:01:04|1.1641
10:01:04|1.1662
10:01:06|1.1648
10:01:07|1.1646
10:01:08|1.1653
10:01:10|1.167
10:01:11|1.1646
10:01:12|1.1665
10:01:13|1.167
10:01:14|1.1677
10:01:15|1.1701
10:01:16|1.1719
10:01:17|1.1719
10:01:18|1.1719
10:01:18|1.1719
10:01:20|1.1727
10:01:21|1.1745
10:01:22|1.1746
10:01:23|1.1757
10:01:24|1.1757
10:01:25|1.1759
10:01:26|1.169
10:01:27|1.1715
10:01:28|1.1725
10:01:29|1.1705
10:01:29|1.1705
10:01:30|1.1733
10:01:31|1.171
10:01:32|1.1705
10:01:34|1.1701
10:01:35|1.1699
10:01:36|1.1682
10:01:36|1.169
10:01:38|1.1689
10:01:38|1.169
10:01:40|1.169
10:01:40|1.169
10:01:42|1.169
10:01:42|1.1689
10:01:43|1.1695
10:01:44|1.1689
10:01:45|1.1689
10:01:48|1.1714
10:01:48|1.1711
10:01:49|1.17
10:01:50|1.172
10:01:51|1.1717
10:01:53|1.1733
10:01:54|1.1708
10:01:55|1.1717
10:01:56|1.1689
10:01:57|1.1677
10:01:58|1.1671
10:02:00|1.1694
10:02:00|1.1694
10:02:02|1.1699
10:02:03|1.1697
10:02:05|1.1699
10:02:06|1.1699
10:02:07|1.1694
10:02:08|1.1694
10:02:09|1.1699
10:02:10|1.1679
10:02:11|1.1681
10:02:12|1.1691
10:02:13|1.1691
10:02:15|1.1679
10:02:16|1.1692
10:02:17|1.1685
10:02:18|1.1679
10:02:19|1.1674
10:02:20|1.1676
10:02:21|1.1686
10:02:22|1.1679
10:02:23|1.1685
10:02:24|1.1676
10:02:25|1.1676
10:02:26|1.1675
10:02:27|1.1678
10:02:28|1.1685
10:02:29|1.1685
10:02:30|1.1679
10:02:31|1.1713
10:02:32|1.1713
10:02:33|1.1713
10:02:34|1.1714
10:02:35|1.17
10:02:36|1.1699
10:02:37|1.17
10:02:38|1.1709
10:02:39|1.1713
10:02:40|1.1704
10:02:41|1.1713
10:02:42|1.1713
10:02:43|1.1704
10:02:44|1.1704
10:02:45|1.17
10:02:46|1.17
10:02:47|1.1699
10:02:48|1.17
10:02:49|1.17
10:02:50|1.17
10:02:51|1.17
10:02:52|1.17
10:02:53|1.1704
10:02:54|1.1701
10:02:55|1.1701
10:02:57|1.167
10:02:58|1.1701
10:03:00|1.1687
10:03:01|1.1687
10:03:02|1.1692
10:03:02|1.1696
10:03:05|1.1695
10:03:06|1.1684
10:03:07|1.1684
10:03:08|1.1697
10:03:08|1.1697
10:03:10|1.1702
10:03:11|1.1759
10:03:12|1.1751
10:03:13|1.1728
10:03:14|1.1721
10:03:15|1.169
10:03:16|1.169
10:03:18|1.1707
10:03:20|1.1711
10:03:20|1.1694
10:03:22|1.172
10:03:24|1.172
10:03:25|1.1711
10:03:26|1.1711
10:03:26|1.1712
10:03:27|1.1711
10:03:30|1.1721
10:03:30|1.1712
10:03:31|1.169
10:03:32|1.169
10:03:33|1.1671
10:03:34|1.1661
10:03:35|1.1673
10:03:36|1.166
10:03:37|1.1692
10:03:38|1.1692
10:03:39|1.1694
10:03:40|1.1694
10:03:41|1.1685
10:03:42|1.1685
10:03:43|1.1692
10:03:44|1.1691
10:03:45|1.169
10:03:46|1.1687
10:03:47|1.1672
10:03:48|1.1672
10:03:49|1.1666
10:03:50|1.1666
10:03:52|1.1651
10:03:52|1.167
10:03:53|1.167
10:03:54|1.1682
10:03:56|1.1671
10:03:57|1.1685
10:03:58|1.1685
10:03:59|1.1685
10:04:00|1.1664
10:04:00|1.1665
10:04:03|1.1666
10:04:03|1.1667
10:04:06|1.1653
10:04:07|1.1665
10:04:09|1.1652
10:04:09|1.1662
10:04:10|1.1675
10:04:11|1.1681
10:04:12|1.1681
10:04:13|1.1697
10:04:14|1.1697
10:04:15|1.1695
10:04:16|1.17
10:04:17|1.17
10:04:18|1.1691
10:04:20|1.171
10:04:21|1.1702
10:04:22|1.1703
10:04:23|1.1698
10:04:24|1.1691
10:04:25|1.17
10:04:26|1.17
10:04:27|1.1696
10:04:28|1.1713
10:04:29|1.1713
10:04:30|1.171
10:04:31|1.1684
10:04:32|1.1695
10:04:33|1.1695
10:04:34|1.1697
10:04:35|1.1682
10:04:36|1.1682
10:04:37|1.1682
10:04:38|1.1682
10:04:39|1.1682
10:04:40|1.1682
10:04:41|1.17
10:04:42|1.17
10:04:43|1.1681
10:04:44|1.1681
10:04:45|1.1685
10:04:46|1.169
10:04:47|1.169
10:04:48|1.1683
10:04:49|1.1691
10:04:50|1.1682
10:04:51|1.1682
10:04:52|1.169
10:04:53|1.1684
10:04:54|1.1684
10:04:55|1.1692
10:04:56|1.1685
10:04:58|1.1686
10:04:59|1.1684
10:04:59|1.1685
10:05:01|1.1685
10:05:02|1.1685
10:05:03|1.169
10:05:05|1.1688
10:05:06|1.1688
10:05:07|1.1657
10:05:09|1.165
10:05:10|1.1629
10:05:11|1.1634
10:05:12|1.164
10:05:13|1.164
10:05:14|1.1608
10:05:15|1.1578
10:05:17|1.1571
10:05:17|1.1569
10:05:18|1.1562
10:05:19|1.1564
10:05:21|1.157
10:05:22|1.1566
10:05:23|1.1555
10:05:24|1.1542
10:05:25|1.1511
10:05:26|1.1518
10:05:28|1.1502
10:05:29|1.1484
10:05:30|1.1477
10:05:30|1.15
10:05:31|1.1479
10:05:32|1.1479
10:05:34|1.1467
10:05:35|1.1452
10:05:35|1.1467
10:05:36|1.1467
10:05:37|1.1452
10:05:38|1.1458
10:05:40|1.1465
10:05:40|1.1482
10:05:41|1.147
10:05:42|1.1477
10:05:43|1.1475
10:05:45|1.1476
10:05:45|1.1476
10:05:47|1.1467
10:05:47|1.146
10:05:48|1.1452
10:05:49|1.146
10:05:50|1.146
10:05:52|1.143
10:05:52|1.1427
10:05:53|1.1435
10:05:55|1.145
10:05:55|1.1428
10:05:56|1.142
10:05:58|1.1435
10:05:58|1.141
10:06:00|1.141
10:06:01|1.1392
10:06:03|1.1394
10:06:04|1.1354
10:06:06|1.1345
10:06:07|1.1351
10:06:08|1.1361
10:06:10|1.1353
10:06:10|1.1371
10:06:11|1.1375
10:06:13|1.1357
10:06:13|1.1368
10:06:14|1.1359
10:06:16|1.1384
10:06:16|1.1393
10:06:18|1.1395
10:06:19|1.141
10:06:20|1.1454
10:06:20|1.1431
10:06:21|1.142
10:06:22|1.1421
10:06:23|1.1398
10:06:24|1.1408
10:06:25|1.141
10:06:26|1.1421
10:06:27|1.1415
10:06:28|1.1427
10:06:29|1.1419
10:06:30|1.1397
10:06:31|1.1397
10:06:32|1.1408
10:06:33|1.1429
10:06:34|1.1431
10:06:35|1.1419
10:06:36|1.1416
10:06:37|1.141
10:06:38|1.1396
10:06:39|1.1409
10:06:40|1.1409
10:06:41|1.1411
10:06:42|1.1418
10:06:43|1.1424
10:06:44|1.1407
10:06:45|1.1421
10:06:46|1.146
10:06:47|1.1474
10:06:48|1.1484
10:06:49|1.1467
10:06:50|1.1483
10:06:52|1.1482
10:06:52|1.1457
10:06:53|1.1457
10:06:54|1.1437
10:06:55|1.143
10:06:56|1.1427
10:06:57|1.1425
10:06:59|1.1409
10:07:00|1.1442
10:07:01|1.1463
10:07:03|1.1424
10:07:04|1.141
10:07:05|1.142
10:07:06|1.141
10:07:07|1.144
10:07:09|1.1442
10:07:10|1.1458
10:07:11|1.1443
10:07:12|1.144
10:07:13|1.144
10:07:14|1.1444
10:07:15|1.1444
10:07:16|1.1451
10:07:17|1.1463
10:07:18|1.1458
10:07:19|1.1475
10:07:20|1.1457
10:07:21|1.144
10:07:22|1.144
10:07:23|1.144
10:07:24|1.1458
10:07:26|1.1442
10:07:27|1.144
10:07:27|1.144
10:07:29|1.1461
10:07:29|1.1461
10:07:30|1.1399
10:07:32|1.1429
10:07:33|1.144
10:07:34|1.144
10:07:34|1.144
10:07:35|1.1437
10:07:37|1.1401
10:07:38|1.1401
10:07:38|1.1423
10:07:40|1.144
10:07:40|1.1411
10:07:41|1.1422
10:07:43|1.1422
10:07:43|1.1408
10:07:44|1.1408
10:07:45|1.1415
10:07:46|1.1423
10:07:48|1.143
10:07:49|1.1428
10:07:50|1.1428
10:07:51|1.1428
10:07:52|1.1428
10:07:53|1.1428
10:07:54|1.144
10:07:55|1.1429
10:07:56|1.1429
10:07:57|1.1429
10:07:58|1.1428
10:07:59|1.1429
10:08:00|1.1411
10:08:01|1.1411
10:08:03|1.14
10:08:03|1.1386
10:08:04|1.1394
10:08:06|1.138
10:08:08|1.1398
10:08:08|1.14
10:08:09|1.14
10:08:11|1.1406
10:08:12|1.1395
10:08:13|1.1395
10:08:14|1.1396
10:08:14|1.1394
10:08:16|1.1394
10:08:17|1.1395
10:08:18|1.14
10:08:19|1.1406
10:08:20|1.1406
10:08:21|1.1407
10:08:22|1.1402
10:08:23|1.1403
10:08:24|1.14
10:08:25|1.1406
10:08:26|1.1406
10:08:27|1.1438
10:08:28|1.1453
10:08:29|1.1447
10:08:30|1.1448
10:08:31|1.1452
10:08:32|1.148
10:08:33|1.1482
10:08:34|1.1474
10:08:35|1.148
10:08:36|1.1493
10:08:37|1.1471
10:08:38|1.1491
10:08:39|1.1491
10:08:40|1.15
10:08:41|1.15
10:08:42|1.1488
10:08:43|1.1487
10:08:44|1.1497
10:08:45|1.1485
10:08:46|1.1495
10:08:47|1.151
10:08:48|1.1515
10:08:49|1.1513
10:08:50|1.1525
10:08:51|1.1525
10:08:52|1.1529
10:08:53|1.1523
10:08:54|1.1523
10:08:55|1.1522
10:08:56|1.1511
10:08:57|1.1511
10:08:58|1.1523
10:08:59|1.1522
10:09:00|1.1511
10:09:02|1.1511
10:09:03|1.1515
10:09:04|1.152
10:09:05|1.151
10:09:06|1.1521
10:09:08|1.152
10:09:09|1.152
10:09:09|1.152
10:09:11|1.15
10:09:12|1.1485
10:09:13|1.1486
10:09:14|1.1491
10:09:14|1.1475
10:09:16|1.1437
10:09:17|1.1437
10:09:19|1.1461
10:09:20|1.1461
10:09:21|1.1484
10:09:21|1.1484
10:09:22|1.1484
10:09:23|1.1484
10:09:24|1.1478
10:09:25|1.1484
10:09:26|1.1485
10:09:28|1.1484
10:09:29|1.1484
10:09:30|1.1484
10:09:30|1.1484
10:09:31|1.1485
10:09:32|1.1505
10:09:34|1.1494
10:09:35|1.149
10:09:35|1.1475
10:09:37|1.1464
10:09:37|1.1457
10:09:38|1.1463
10:09:39|1.1465
10:09:41|1.1484
10:09:41|1.1465
10:09:42|1.1465
10:09:43|1.1465
10:09:44|1.1465
10:09:45|1.1471
10:09:47|1.1455
10:09:48|1.1455
10:09:49|1.1455
10:09:51|1.1455
10:09:51|1.1455
10:09:52|1.1449
10:09:53|1.1465
10:09:54|1.1471
10:09:55|1.1494
10:09:56|1.1494
10:09:57|1.1495
10:09:58|1.148
10:09:59|1.148
10:10:00|1.148
10:10:02|1.1465
10:10:04|1.1471
10:10:05|1.1453
10:10:07|1.1451
10:10:08|1.1475
10:10:09|1.1459
10:10:10|1.1455
10:10:11|1.1456
10:10:13|1.1476
10:10:14|1.1455
10:10:15|1.145
10:10:15|1.1451
10:10:17|1.1449
10:10:18|1.1449
10:10:19|1.145
10:10:20|1.1464
10:10:21|1.1464
10:10:22|1.1451
10:10:23|1.145
10:10:24|1.1444
10:10:25|1.1443
10:10:26|1.143
10:10:27|1.142
10:10:28|1.142
10:10:29|1.1435
10:10:30|1.1449
10:10:31|1.1449
10:10:33|1.1447
10:10:33|1.1458
10:10:35|1.1435
10:10:36|1.1403
10:10:36|1.1418
10:10:37|1.1406
10:10:38|1.1406
10:10:39|1.1406
10:10:41|1.1394
10:10:42|1.1399
10:10:42|1.1389
10:10:44|1.1399
10:10:44|1.1382
10:10:45|1.1394
10:10:46|1.1386
10:10:48|1.1383
10:10:49|1.1382
10:10:49|1.138
10:10:51|1.1384
10:10:51|1.1394
10:10:52|1.1386
10:10:53|1.1382
10:10:54|1.1381
10:10:55|1.1381
10:10:57|1.1392
10:10:58|1.1392
10:10:58|1.1392
10:10:59|1.14
10:11:00|1.14
10:11:01|1.14
10:11:04|1.1406
10:11:05|1.1386
10:11:06|1.1386
10:11:06|1.1386
10:11:08|1.1383
10:11:09|1.1389
10:11:10|1.1392
10:11:11|1.1392
10:11:12|1.1392
10:11:13|1.1388
10:11:14|1.1386
10:11:15|1.1382
10:11:16|1.1386
10:11:17|1.1387
10:11:18|1.1387
10:11:20|1.1386
10:11:20|1.1386
10:11:22|1.1386
10:11:23|1.1386
10:11:24|1.1401
10:11:25|1.1406
10:11:25|1.1402
10:11:27|1.1402
10:11:29|1.1402
10:11:29|1.1386
10:11:30|1.1382
10:11:31|1.1393
10:11:32|1.1382
10:11:33|1.1392
10:11:34|1.1392
10:11:35|1.1372
10:11:36|1.1364
10:11:37|1.136
10:11:38|1.136
10:11:39|1.1368
10:11:40|1.135
10:11:41|1.135
10:11:42|1.1368
10:11:43|1.136
10:11:44|1.1374
10:11:45|1.135
10:11:46|1.1361
10:11:47|1.1352
10:11:48|1.135
10:11:49|1.1341
10:11:50|1.1341
10:11:51|1.1338
10:11:52|1.1338
10:11:53|1.1338
10:11:54|1.133
10:11:56|1.133
10:11:56|1.1326
10:11:57|1.1326
10:12:00|1.1326
10:12:00|1.1323
10:12:01|1.1323
10:12:02|1.1308
10:12:04|1.13
10:12:05|1.1313
10:12:06|1.1299
10:12:08|1.13
10:12:09|1.1298
10:12:10|1.131
10:12:10|1.1275
10:12:11|1.1289
10:12:13|1.1275
10:12:14|1.128
10:12:15|1.128
10:12:16|1.1271
10:12:17|1.1266
10:12:18|1.1256
10:12:19|1.1252
10:12:20|1.1252
10:12:20|1.1252
10:12:22|1.125
10:12:23|1.1262
10:12:24|1.1252
10:12:25|1.1252
10:12:26|1.1258
10:12:27|1.128
10:12:28|1.1266
10:12:30|1.1267
10:12:30|1.1279
10:12:32|1.1252
10:12:32|1.1259
10:12:34|1.1287
10:12:35|1.1299
10:12:36|1.1326
10:12:36|1.1312
10:12:38|1.1329
10:12:39|1.1356
10:12:40|1.1356
10:12:41|1.1356
10:12:43|1.1351
10:12:43|1.1347
10:12:44|1.1347
10:12:45|1.1347
10:12:46|1.1345
10:12:47|1.1345
10:12:48|1.1345
10:12:49|1.1347
10:12:50|1.1346
10:12:51|1.1356
10:12:52|1.1356
10:12:53|1.1337
10:12:54|1.1346
10:12:55|1.1346
10:12:56|1.1333
10:12:57|1.1331
10:12:58|1.1331
10:12:59|1.1329
10:13:00|1.1329
10:13:01|1.1317
10:13:02|1.1327
10:13:03|1.131
10:13:05|1.131
10:13:06|1.1327
10:13:08|1.1323
10:13:09|1.131
10:13:11|1.131
10:13:11|1.1301
10:13:12|1.131
10:13:14|1.131
10:13:15|1.1325
10:13:16|1.1325
10:13:17|1.1292
10:13:18|1.1292
10:13:19|1.1292
10:13:20|1.1266
10:13:21|1.125
10:13:22|1.1272
10:13:23|1.1272
10:13:24|1.1271
10:13:25|1.1268
10:13:26|1.1251
10:13:27|1.1251
10:13:28|1.1251
10:13:29|1.1277
10:13:30|1.1277
10:13:31|1.1277
10:13:32|1.1277
10:13:33|1.1271
10:13:34|1.1289
10:13:35|1.1289
10:13:37|1.1277
10:13:38|1.1271
10:13:39|1.1263
10:13:40|1.1263
10:13:41|1.1263
10:13:42|1.1285
10:13:43|1.1285
10:13:44|1.1285
10:13:45|1.127
10:13:46|1.1285
10:13:47|1.1298
10:13:48|1.1311
10:13:49|1.1296
10:13:50|1.1296
10:13:51|1.1296
10:13:52|1.13
10:13:53|1.1311
10:13:54|1.1311
10:13:55|1.129
10:13:56|1.1294
10:13:57|1.1291
10:13:58|1.13
10:13:59|1.1316
10:14:00|1.1311
10:14:01|1.1306
10:14:02|1.1325
10:14:03|1.1325
10:14:04|1.1328
10:14:06|1.1305
10:14:08|1.1305
10:14:09|1.1305
10:14:10|1.13
10:14:11|1.1308
10:14:13|1.1304
10:14:15|1.1316
10:14:15|1.1309
10:14:16|1.1309
10:14:18|1.1296
10:14:19|1.1296
10:14:20|1.1308
10:14:21|1.1309
10:14:22|1.13
10:14:23|1.1302
10:14:24|1.1285
10:14:26|1.1285
10:14:27|1.1275
10:14:27|1.1275
10:14:29|1.1275
10:14:29|1.1288
10:14:30|1.1281
10:14:32|1.1286
10:14:33|1.1284
10:14:33|1.1306
10:14:35|1.1294
10:14:35|1.1298
10:14:37|1.13
10:14:37|1.13
10:14:38|1.13
10:14:39|1.1299
10:14:41|1.1299
10:14:41|1.1299
10:14:42|1.1304
10:14:44|1.1304
10:14:44|1.1286
10:14:46|1.1285
10:14:47|1.1285
10:14:48|1.127
10:14:49|1.127
10:14:50|1.1266
10:14:51|1.1271
10:14:52|1.1272
10:14:53|1.1284
10:14:54|1.1278
10:14:55|1.1282
10:14:56|1.1287
10:14:57|1.1288
10:14:58|1.1298
10:14:59|1.1284
10:15:00|1.1284
10:15:01|1.1285
10:15:02|1.1284
10:15:03|1.13
10:15:04|1.1288
10:15:05|1.1285
10:15:06|1.1282
10:15:08|1.1311
10:15:10|1.13
10:15:10|1.1327
10:15:12|1.1317
10:15:13|1.1325
10:15:14|1.1325
10:15:15|1.1327
10:15:16|1.1313
10:15:16|1.133
10:15:18|1.1366
10:15:19|1.1334
10:15:20|1.1334
10:15:20|1.1338
10:15:22|1.1338
10:15:23|1.1351
10:15:24|1.1336
10:15:24|1.1332
10:15:26|1.1332
10:15:27|1.1355
10:15:27|1.1344
10:15:29|1.1344
10:15:30|1.1362
10:15:31|1.1362
10:15:32|1.1362
10:15:33|1.1367
10:15:34|1.1361
10:15:35|1.1362
10:15:36|1.1423
10:15:37|1.1433
10:15:38|1.1435
10:15:39|1.1459
10:15:40|1.1459
10:15:41|1.1477
10:15:42|1.1477
10:15:43|1.146
10:15:44|1.1454
10:15:45|1.1449
10:15:46|1.146
10:15:47|1.1425
10:15:48|1.1449
10:15:49|1.144
10:15:50|1.144
10:15:51|1.1425
10:15:52|1.1436
10:15:53|1.1436
10:15:54|1.1435
10:15:55|1.143
10:15:56|1.142
10:15:57|1.144
10:15:58|1.144
10:15:59|1.1442
10:16:00|1.1444
10:16:01|1.1448
10:16:02|1.1439
10:16:03|1.1437
10:16:04|1.1449
10:16:06|1.1437
10:16:07|1.1449
10:16:09|1.1449
10:16:10|1.144
10:16:11|1.144
10:16:12|1.144
10:16:13|1.1448
10:16:15|1.1448
10:16:16|1.145
10:16:17|1.144
10:16:18|1.1426
10:16:19|1.1426
10:16:20|1.1441
10:16:21|1.1438
10:16:23|1.143
10:16:23|1.142
10:16:25|1.1429
10:16:26|1.143
10:16:27|1.142
10:16:28|1.1426
10:16:29|1.1429
10:16:30|1.142
10:16:31|1.1427
10:16:32|1.1421
10:16:33|1.1428
10:16:34|1.1421
10:16:35|1.1429
10:16:36|1.1429
10:16:37|1.1428
10:16:38|1.1441
10:16:39|1.1431
10:16:40|1.1428
10:16:41|1.1428
10:16:42|1.144
10:16:43|1.1429
10:16:44|1.1429
10:16:45|1.144
10:16:46|1.1467
10:16:47|1.1458
10:16:49|1.1477
10:16:49|1.146
10:16:50|1.1454
10:16:51|1.1454
10:16:52|1.1461
10:16:53|1.1461
10:16:54|1.147
10:16:55|1.1494
10:16:56|1.1483
10:16:57|1.1483
10:16:58|1.1483
10:16:59|1.1483
10:17:00|1.1499
10:17:01|1.1499
10:17:02|1.1486
10:17:03|1.1487
10:17:05|1.1487
10:17:06|1.1483
10:17:07|1.1474
10:17:08|1.1481
10:17:10|1.1483
10:17:11|1.1483
10:17:12|1.1483
10:17:14|1.1471
10:17:15|1.1482
10:17:17|1.1482
10:17:18|1.1471
10:17:20|1.1469
10:17:21|1.147
10:17:22|1.147
10:17:24|1.147
10:17:24|1.147
10:17:25|1.147
10:17:26|1.1462
10:17:27|1.145
10:17:28|1.1445
10:17:30|1.1459
10:17:30|1.1459
10:17:31|1.1459
10:17:33|1.1443
10:17:34|1.1443
10:17:35|1.1444
10:17:36|1.1444
10:17:37|1.1445
10:17:38|1.1445
10:17:39|1.1458
10:17:40|1.1434
10:17:41|1.142
10:17:42|1.142
10:17:43|1.1416
10:17:44|1.1423
10:17:45|1.1423
10:17:46|1.1423
10:17:47|1.1417
10:17:48|1.1417
10:17:49|1.1404
10:17:50|1.1404
10:17:51|1.1401
10:17:52|1.1401
10:17:53|1.1405
10:17:54|1.1392
10:17:55|1.1381
10:17:56|1.1381
10:17:57|1.1384
10:17:58|1.1384
10:17:59|1.1384
10:18:00|1.14
10:18:01|1.14
10:18:02|1.1384
10:18:03|1.138
10:18:04|1.1388
10:18:05|1.14
10:18:06|1.14
10:18:07|1.1376
10:18:08|1.1365
10:18:09|1.1378
10:18:11|1.1379
10:18:12|1.1379
10:18:13|1.1373
10:18:15|1.1328
10:18:16|1.1341
10:18:17|1.134
10:18:18|1.135
10:18:20|1.1333
10:18:21|1.1333
10:18:22|1.1366
10:18:23|1.1356
10:18:23|1.1356
10:18:24|1.1356
10:18:26|1.1368
10:18:27|1.1368
10:18:29|1.1376
10:18:29|1.1371
10:18:30|1.135
10:18:31|1.135
10:18:32|1.135
10:18:33|1.135
10:18:35|1.135
10:18:35|1.135
10:18:36|1.135
10:18:37|1.135
10:18:38|1.1365
10:18:39|1.1368
10:18:40|1.1368
10:18:41|1.1372
10:18:42|1.135
10:18:43|1.135
10:18:44|1.1342
10:18:45|1.1342
10:18:46|1.1329
10:18:47|1.1327
10:18:48|1.1316
10:18:49|1.1316
10:18:50|1.1294
10:18:51|1.1294
10:18:52|1.1332
10:18:53|1.135
10:18:54|1.135
10:18:55|1.1335
10:18:56|1.1326
10:18:57|1.1319
10:18:58|1.1319
10:18:59|1.1325
10:19:00|1.1325
10:19:01|1.1316
10:19:02|1.1328
10:19:03|1.134
10:19:05|1.1346
10:19:06|1.1363
10:19:07|1.1361
10:19:08|1.1357
10:19:09|1.1358
10:19:10|1.1362
10:19:12|1.1362
10:19:13|1.1346
10:19:14|1.1346
10:19:16|1.1354
10:19:16|1.1354
10:19:17|1.1354
10:19:19|1.1352
10:19:20|1.1342
10:19:21|1.1351
10:19:22|1.1353
10:19:23|1.1359
10:19:24|1.1345
10:19:25|1.1334
10:19:26|1.1334
10:19:27|1.1334
10:19:28|1.1334
10:19:29|1.1317
10:19:30|1.1317
10:19:31|1.1326
10:19:32|1.1314
10:19:33|1.1314
10:19:34|1.1314
10:19:35|1.1322
10:19:36|1.1317
10:19:37|1.1319
10:19:38|1.1319
10:19:39|1.1314
10:19:40|1.1325
10:19:41|1.1332
10:19:42|1.1326
10:19:43|1.1331
10:19:44|1.1331
10:19:45|1.1307
10:19:46|1.1305
10:19:47|1.1313
10:19:48|1.1277
10:19:49|1.1277
10:19:50|1.1288
10:19:51|1.1288
10:19:52|1.1275
10:19:53|1.1277
10:19:54|1.1277
10:19:55|1.1275
10:19:56|1.1275
10:19:57|1.1275
10:19:58|1.1277
10:19:59|1.1277
10:20:00|1.1277
10:20:01|1.1277
10:20:02|1.1273
10:20:03|1.1273
10:20:04|1.1277
10:20:05|1.1275
10:20:06|1.1268
10:20:07|1.1275
10:20:09|1.1273
10:20:10|1.1228
10:20:10|1.1228
10:20:12|1.1213
10:20:13|1.1213
10:20:15|1.1224
10:20:17|1.1253
10:20:17|1.1241
10:20:19|1.124
10:20:20|1.1245
10:20:21|1.1241
10:20:22|1.1234
10:20:23|1.1224
10:20:24|1.1228
10:20:25|1.121
10:20:25|1.12
10:20:26|1.12
10:20:27|1.12
10:20:29|1.1194
10:20:30|1.1189
10:20:31|1.1196
10:20:32|1.1187
10:20:33|1.1174
10:20:34|1.1174
10:20:35|1.1188
10:20:36|1.1182
10:20:37|1.1168
10:20:38|1.1168
10:20:39|1.1168
10:20:40|1.1148
10:20:41|1.1162
10:20:42|1.1167
10:20:43|1.1148
10:20:44|1.1157
10:20:45|1.1148
10:20:46|1.1151
10:20:47|1.1151
10:20:48|1.1166
10:20:49|1.1167
10:20:50|1.1179
10:20:51|1.1164
10:20:52|1.1164
10:20:53|1.115
10:20:54|1.1167
10:20:55|1.1177
10:20:56|1.115
10:20:57|1.1165
10:20:58|1.1167
10:20:59|1.1167
10:21:00|1.1165
10:21:01|1.1142
10:21:02|1.1159
10:21:03|1.116
10:21:04|1.1145
10:21:05|1.1145
10:21:06|1.1145
10:21:07|1.1161
10:21:08|1.1163
10:21:10|1.1178
10:21:11|1.1166
10:21:12|1.1182
10:21:13|1.1178
10:21:14|1.1185
10:21:15|1.12
10:21:17|1.1197
10:21:18|1.1197
10:21:20|1.116
10:21:21|1.1195
10:21:22|1.121
10:21:24|1.1227
10:21:24|1.1252
10:21:25|1.1249
10:21:27|1.1249
10:21:28|1.1237
10:21:29|1.1242
10:21:30|1.122
10:21:30|1.122
10:21:32|1.1256
10:21:32|1.1256
10:21:33|1.1246
10:21:35|1.125
10:21:36|1.1266
10:21:37|1.1266
10:21:38|1.1261
10:21:39|1.125
10:21:40|1.1242
10:21:41|1.1259
10:21:42|1.1259
10:21:43|1.1259
10:21:44|1.1259
10:21:45|1.1238
10:21:46|1.1246
10:21:47|1.1253
10:21:49|1.1254
10:21:49|1.124
10:21:50|1.1254
10:21:52|1.1259
10:21:52|1.1251
10:21:53|1.1253
10:21:54|1.1253
10:21:56|1.1257
10:21:57|1.1254
10:21:57|1.1278
10:21:59|1.125
10:21:59|1.125
10:22:00|1.125
10:22:01|1.1251
10:22:02|1.125
10:22:04|1.125
10:22:04|1.1249
10:22:06|1.1249
10:22:07|1.1237
10:22:08|1.1221
10:22:08|1.1241
10:22:10|1.1241
10:22:11|1.1248
10:22:12|1.1232
10:22:12|1.1247
10:22:13|1.1231
10:22:15|1.1231
10:22:16|1.1231
10:22:18|1.1214
10:22:19|1.1214
10:22:20|1.1216
10:22:21|1.1214
10:22:23|1.1201
10:22:23|1.1201
10:22:25|1.1201
10:22:27|1.1201
10:22:27|1.1201
10:22:28|1.1201
10:22:29|1.1201
10:22:30|1.1204
10:22:31|1.1204
10:22:32|1.1204
10:22:33|1.1203
10:22:34|1.12
10:22:35|1.1204
10:22:36|1.1204
10:22:37|1.1215
10:22:38|1.1204
10:22:39|1.1204
10:22:40|1.1204
10:22:41|1.1204
10:22:42|1.1204
10:22:43|1.1204
10:22:44|1.1204
10:22:45|1.12
10:22:46|1.12
10:22:47|1.1195
10:22:48|1.1195
10:22:49|1.1196
10:22:50|1.1196
10:22:51|1.1195
10:22:52|1.1182
10:22:53|1.1191
10:22:54|1.1182
10:22:55|1.1195
10:22:56|1.1204
10:22:57|1.1231
10:22:58|1.12
10:22:59|1.12
10:23:00|1.12
10:23:01|1.1196
10:23:02|1.1196
10:23:04|1.121
10:23:05|1.121
10:23:06|1.1174
10:23:07|1.1174
10:23:08|1.1184
10:23:09|1.1195
10:23:10|1.1191
10:23:11|1.1191
10:23:12|1.1191
10:23:13|1.1191
10:23:14|1.1192
10:23:16|1.1195
10:23:17|1.1196
10:23:17|1.1196
10:23:19|1.1191
10:23:20|1.1191
10:23:22|1.1204
10:23:23|1.1204
10:23:24|1.1204
10:23:25|1.12
10:23:26|1.12
10:23:27|1.12
10:23:28|1.12
10:23:29|1.12
10:23:30|1.12
10:23:31|1.12
10:23:32|1.12
10:23:34|1.12
10:23:34|1.12
10:23:35|1.1184
10:23:37|1.1184
10:23:38|1.1184
10:23:38|1.1186
10:23:39|1.1186
10:23:40|1.1184
10:23:42|1.1186
10:23:43|1.1186
10:23:43|1.1174
10:23:44|1.1174
10:23:46|1.1174
10:23:46|1.1174
10:23:48|1.1164
10:23:49|1.118
10:23:50|1.1185
10:23:50|1.1185
10:23:51|1.1166
10:23:52|1.1166
10:23:54|1.118
10:23:54|1.1182
10:23:56|1.1184
10:23:57|1.1184
10:23:58|1.1184
10:23:58|1.1182
10:23:59|1.1165
10:24:00|1.1165
10:24:01|1.1165
10:24:02|1.1166
10:24:03|1.1165
10:24:05|1.1177
10:24:06|1.1177
10:24:07|1.1161
10:24:08|1.117
10:24:10|1.117
10:24:11|1.117
10:24:11|1.1166
10:24:12|1.1166
10:24:14|1.1161
10:24:15|1.1161
10:24:17|1.1159
10:24:18|1.1157
10:24:20|1.115
10:24:21|1.1155
10:24:21|1.1155
10:24:23|1.1145
10:24:24|1.1155
10:24:25|1.1156
10:24:25|1.1155
10:24:26|1.1155
10:24:27|1.1155
10:24:29|1.1145
10:24:30|1.1145
10:24:31|1.1144
10:24:32|1.1153
10:24:33|1.1141
10:24:34|1.1137
10:24:35|1.1137
10:24:36|1.1143
10:24:37|1.1143
10:24:38|1.1137
10:24:39|1.1143
10:24:40|1.1143
10:24:41|1.1145
10:24:42|1.1151
10:24:43|1.1152
10:24:44|1.1137
10:24:45|1.1137
10:24:46|1.1137
10:24:47|1.1143
10:24:48|1.1134
10:24:49|1.1137
10:24:51|1.1136
10:24:51|1.1142
10:24:52|1.1131
10:24:53|1.1134
10:24:55|1.1134
10:24:56|1.1134
10:24:56|1.1131
10:24:58|1.1131
10:24:58|1.1132
10:24:59|1.113
10:25:00|1.113
10:25:01|1.1131
10:25:03|1.1121
10:25:04|1.1134
10:25:05|1.1118
10:25:05|1.1126
10:25:06|1.1117
10:25:08|1.1125
10:25:09|1.1117
10:25:10|1.1118
10:25:11|1.1113
10:25:12|1.1113
10:25:13|1.1117
10:25:14|1.1131
10:25:15|1.112
10:25:16|1.1116
10:25:17|1.1116
10:25:19|1.112
10:25:21|1.1113
10:25:22|1.1116
10:25:24|1.1125
10:25:25|1.1115
10:25:26|1.113
10:25:26|1.112
10:25:28|1.112
10:25:30|1.1116
10:25:31|1.1116
10:25:31|1.1116
10:25:32|1.1115
10:25:33|1.1112
10:25:35|1.1112
10:25:36|1.1112
10:25:37|1.1128
10:25:37|1.1137
10:25:38|1.1128
10:25:39|1.1112
10:25:40|1.1128
10:25:42|1.1128
10:25:43|1.1114
10:25:45|1.1117
10:25:45|1.1126
10:25:46|1.1127
10:25:47|1.113
10:25:48|1.1128
10:25:49|1.1128
10:25:50|1.1128
10:25:52|1.114
10:25:53|1.114
10:25:54|1.114
10:25:55|1.1142
10:25:56|1.1129
10:25:57|1.114
10:25:58|1.114
10:25:59|1.114
10:26:00|1.1145
10:26:01|1.115
10:26:02|1.115
10:26:03|1.115
10:26:04|1.1146
10:26:06|1.1143
10:26:06|1.1158
10:26:08|1.1169
10:26:09|1.1156
10:26:10|1.1156
10:26:11|1.1156
10:26:12|1.1183
10:26:13|1.1183
10:26:14|1.1178
10:26:15|1.116
10:26:16|1.116
10:26:17|1.116
10:26:19|1.116
10:26:20|1.1152
10:26:22|1.1155
10:26:22|1.1143
10:26:24|1.1144
10:26:26|1.115
10:26:26|1.1152
10:26:28|1.1152
10:26:30|1.1167
10:26:31|1.1167
10:26:31|1.1169
10:26:33|1.117
10:26:33|1.1159
10:26:35|1.1159
10:26:35|1.1171
10:26:36|1.1176
10:26:38|1.1178
10:26:38|1.1178
10:26:40|1.1177
10:26:41|1.1177
10:26:42|1.118
10:26:43|1.119
10:26:43|1.1196
10:26:44|1.1196
10:26:45|1.1231
10:26:46|1.1219
10:26:47|1.1231
10:26:49|1.1222
10:26:50|1.1239
10:26:50|1.1228
10:26:52|1.1241
10:26:53|1.1241
10:26:53|1.1222
10:26:55|1.1222
10:26:56|1.1223
10:26:56|1.1221
10:26:57|1.1207
10:26:58|1.122
10:27:00|1.1222
10:27:01|1.123
10:27:02|1.1232
10:27:03|1.1245
10:27:04|1.123
10:27:05|1.1229
10:27:06|1.1229
10:27:07|1.1229
10:27:09|1.1231
10:27:09|1.1244
10:27:11|1.1249
10:27:12|1.1249
10:27:14|1.1237
10:27:15|1.1237
10:27:16|1.1249
10:27:17|1.1249
10:27:18|1.1249
10:27:20|1.1249
10:27:21|1.1251
10:27:23|1.1247
10:27:24|1.1258
10:27:25|1.1258
10:27:26|1.1258
10:27:27|1.1249
10:27:29|1.1249
10:27:30|1.1249
10:27:31|1.1237
10:27:32|1.1238
10:27:33|1.1238
10:27:34|1.1238
10:27:35|1.1245
10:27:36|1.1245
10:27:37|1.1245
10:27:38|1.1238
10:27:39|1.1245
10:27:40|1.1245
10:27:41|1.1245
10:27:42|1.1245
10:27:43|1.1245
10:27:44|1.1245
10:27:45|1.1245
10:27:46|1.1245
10:27:47|1.1245
10:27:48|1.1245
10:27:49|1.1245
10:27:50|1.1245
10:27:51|1.1245
10:27:52|1.1245
10:27:53|1.1245
10:27:54|1.1245
10:27:55|1.1245
10:27:56|1.1245
10:27:57|1.1245
10:27:58|1.1235
10:27:59|1.1235
10:28:00|1.1235
10:28:01|1.1235
10:28:02|1.1235
10:28:03|1.1235
10:28:04|1.1235
10:28:06|1.1235
10:28:07|1.1235
10:28:09|1.123
10:28:09|1.123
10:28:10|1.123
10:28:11|1.123
10:28:12|1.123
10:28:13|1.1234
10:28:14|1.1225
10:28:16|1.123
10:28:18|1.1245
10:28:19|1.1245
10:28:21|1.1245
10:28:21|1.124
10:28:23|1.124
10:28:25|1.124
10:28:25|1.1235
10:28:26|1.1251
10:28:27|1.1251
10:28:28|1.1242
10:28:29|1.1242
10:28:30|1.1251
10:28:31|1.1251
10:28:32|1.1238
10:28:33|1.1234
10:28:34|1.1249
10:28:35|1.1249
10:28:37|1.1249
10:28:38|1.1248
10:28:39|1.1248
10:28:40|1.1248
10:28:41|1.1239
10:28:42|1.1249
10:28:43|1.1249
10:28:44|1.1238
10:28:45|1.1249
10:28:46|1.1249
10:28:47|1.1249
10:28:48|1.1249
10:28:49|1.1249
10:28:50|1.1238
10:28:51|1.1238
10:28:52|1.1238
10:28:53|1.1238
10:28:54|1.1238
10:28:55|1.1239
10:28:56|1.1239
10:28:57|1.1239
10:28:58|1.1231
10:29:00|1.1228
10:29:00|1.1228
10:29:01|1.1228
10:29:02|1.1228
10:29:03|1.1218
10:29:05|1.1225
10:29:07|1.1225
10:29:08|1.1225
10:29:08|1.1231
10:29:09|1.1209
10:29:11|1.1225
10:29:11|1.1225
10:29:13|1.124
10:29:14|1.1219
10:29:15|1.1207
10:29:16|1.1207
10:29:17|1.12
10:29:18|1.12
10:29:19|1.12
10:29:20|1.12
10:29:22|1.1185
10:29:22|1.1167
10:29:24|1.1191
10:29:25|1.1191
10:29:26|1.1192
10:29:27|1.1192
10:29:28|1.1207
10:29:29|1.1215
10:29:30|1.1215
10:29:31|1.1198
10:29:32|1.1198
10:29:33|1.1199
10:29:35|1.1205
10:29:36|1.1205
10:29:37|1.1207
10:29:38|1.1205
10:29:39|1.1205
10:29:40|1.1205
10:29:41|1.1205
10:29:42|1.1198
10:29:43|1.1198
10:29:44|1.1198
10:29:45|1.1198
10:29:46|1.1198
10:29:47|1.123
10:29:48|1.123
10:29:49|1.123
10:29:50|1.1219
10:29:51|1.1219
10:29:52|1.1206
10:29:53|1.1206
10:29:54|1.1203
10:29:55|1.1205
10:29:56|1.1228
10:29:57|1.1206
10:29:58|1.1206
10:29:59|1.1207
10:30:00|1.1206
10:30:01|1.1203
10:30:03|1.12
10:30:03|1.12
10:30:05|1.12
10:30:06|1.12
10:30:07|1.12
10:30:07|1.12
10:30:09|1.121
10:30:09|1.121
10:30:11|1.1219
10:30:12|1.1219
10:30:13|1.1219
10:30:14|1.1219
10:30:15|1.1201
10:30:16|1.121
10:30:17|1.121
10:30:18|1.121
10:30:19|1.1217
10:30:20|1.1217
10:30:21|1.1212
10:30:23|1.1212
10:30:24|1.1212
10:30:25|1.1212
10:30:26|1.1212
10:30:27|1.1212
10:30:28|1.1212
10:30:29|1.1212
10:30:30|1.1212
10:30:32|1.1212
10:30:33|1.1212
10:30:33|1.1202
10:30:34|1.121
10:30:35|1.121
10:30:37|1.121
10:30:38|1.121
10:30:39|1.121
10:30:40|1.1209
10:30:41|1.1209
10:30:42|1.121
10:30:43|1.121
10:30:44|1.12
10:30:45|1.12
10:30:46|1.12
10:30:47|1.12
10:30:48|1.12
10:30:49|1.12
10:30:50|1.12
10:30:51|1.12
10:30:53|1.12
10:30:54|1.12
10:30:55|1.1218
10:30:56|1.1219
10:30:57|1.1219
10:30:58|1.1219
10:30:59|1.1225
10:31:00|1.1225
10:31:01|1.1219
10:31:02|1.1219
10:31:03|1.1219
10:31:04|1.1219
10:31:05|1.1228
10:31:06|1.1232
10:31:07|1.1232
10:31:08|1.1232
10:31:09|1.1233
10:31:10|1.1241
10:31:11|1.1226
10:31:12|1.1226
10:31:13|1.1235
10:31:14|1.1236
10:31:15|1.1235
10:31:16|1.1235
10:31:17|1.1241
10:31:18|1.1241
10:31:19|1.1235
10:31:20|1.1235
10:31:21|1.1235
10:31:22|1.1247
10:31:24|1.1255
10:31:25|1.1266
10:31:25|1.1266
10:31:28|1.127
10:31:28|1.127
10:31:29|1.127
10:31:30|1.127
10:31:32|1.126
10:31:32|1.126
10:31:34|1.1254
10:31:34|1.1257
10:31:36|1.1255
10:31:36|1.1266
10:31:37|1.1266
10:31:38|1.1251
10:31:40|1.1251
10:31:41|1.1262
10:31:41|1.1262
10:31:43|1.1261
10:31:44|1.1248
10:31:45|1.1248
10:31:46|1.1248
10:31:47|1.1248
10:31:47|1.1248
10:31:49|1.1248
10:31:50|1.1254
10:31:52|1.1254
10:31:53|1.1254
10:31:53|1.1254
10:31:54|1.1249
10:31:56|1.1248
10:31:57|1.1248
10:31:58|1.1246
10:31:59|1.1246
10:32:00|1.1246
10:32:01|1.1249
10:32:02|1.1249
10:32:03|1.1248
10:32:04|1.1248
10:32:06|1.1248
10:32:07|1.1249
10:32:08|1.1249
10:32:10|1.1249
10:32:11|1.1249
10:32:13|1.1258
10:32:14|1.1265
10:32:15|1.1265
10:32:15|1.127
10:32:17|1.1272
10:32:18|1.1272
10:32:18|1.1272
10:32:20|1.1272
10:32:20|1.1271
10:32:21|1.1271
10:32:23|1.1271
10:32:24|1.1271
10:32:26|1.1321
10:32:27|1.1328
10:32:29|1.1324
10:32:30|1.1345
10:32:31|1.1346
10:32:32|1.1353
10:32:33|1.1354
10:32:34|1.1363
10:32:36|1.1369
10:32:36|1.138
10:32:37|1.1366
10:32:39|1.1368
10:32:39|1.137
10:32:40|1.1366
10:32:42|1.1391
10:32:42|1.1391
10:32:43|1.1399
10:32:44|1.1398
10:32:45|1.14
10:32:46|1.1424
10:32:47|1.1415
10:32:48|1.1417
10:32:49|1.1407
10:32:51|1.143
10:32:51|1.1425
10:32:52|1.1425
10:32:54|1.1457
10:32:54|1.1478
10:32:55|1.1486
10:32:56|1.1491
10:32:57|1.1491
10:32:59|1.1491
10:32:59|1.148
10:33:00|1.1447
10:33:03|1.1473
10:33:04|1.1482
10:33:06|1.1497
10:33:07|1.1508
10:33:08|1.1512
10:33:08|1.1489
10:33:10|1.1521
10:33:12|1.1469
10:33:12|1.1442
10:33:13|1.1415
10:33:14|1.1395
10:33:15|1.1489
10:33:16|1.1467
10:33:17|1.1463
10:33:19|1.1436
10:33:19|1.1428
10:33:21|1.1455
10:33:22|1.1455
10:33:23|1.145
10:33:24|1.1456
10:33:26|1.1437
10:33:26|1.144
10:33:28|1.14
10:33:29|1.1404
10:33:29|1.1424
10:33:30|1.139
10:33:31|1.1416
10:33:33|1.1433
10:33:34|1.1424
10:33:36|1.1422
10:33:37|1.1408
10:33:38|1.1405
10:33:39|1.1394
10:33:40|1.1405
10:33:41|1.1405
10:33:42|1.14
10:33:43|1.1408
10:33:44|1.1404
10:33:45|1.1415
10:33:46|1.1415
10:33:47|1.1423
10:33:48|1.1409
10:33:49|1.1405
10:33:50|1.14
10:33:51|1.14
10:33:52|1.1395
10:33:53|1.1372
10:33:54|1.138
10:33:55|1.136
10:33:56|1.136
10:33:57|1.1396
10:33:58|1.1396
10:33:59|1.1399
10:34:00|1.1399
10:34:01|1.1381
10:34:02|1.1381
10:34:04|1.139
10:34:05|1.1388
10:34:06|1.1388
10:34:07|1.1388
10:34:08|1.138
10:34:09|1.138
10:34:10|1.1388
10:34:11|1.1395
10:34:12|1.1393
10:34:12|1.1376
10:34:14|1.1396
10:34:15|1.1396
10:34:16|1.1396
10:34:17|1.1387
10:34:18|1.1396
10:34:19|1.1396
10:34:20|1.1396
10:34:21|1.1396
10:34:22|1.1396
10:34:23|1.1396
10:34:24|1.1396
10:34:26|1.1396
10:34:27|1.1396
10:34:29|1.14
10:34:30|1.14
10:34:31|1.14
10:34:32|1.14
10:34:33|1.14
10:34:35|1.14
10:34:37|1.1396
10:34:37|1.14
10:34:38|1.1405
10:34:40|1.1414
10:34:40|1.1414
10:34:41|1.1414
10:34:42|1.1407
10:34:43|1.1408
10:34:44|1.1407
10:34:46|1.1415
10:34:46|1.1416
10:34:47|1.1422
10:34:48|1.1405
10:34:50|1.1406
10:34:51|1.142
10:34:52|1.142
10:34:53|1.1419
10:34:54|1.1422
10:34:55|1.1412
10:34:57|1.1401
10:34:58|1.1408
10:34:58|1.1408
10:34:59|1.1379
10:35:00|1.1402
10:35:02|1.1402
10:35:03|1.1403
10:35:03|1.1403
10:35:05|1.1402
10:35:05|1.1402
10:35:07|1.1415
10:35:07|1.1405
10:35:08|1.1498
10:35:09|1.1461
10:35:11|1.15
10:35:12|1.147
10:35:13|1.1481
10:35:14|1.1491
10:35:15|1.1493
10:35:15|1.1499
10:35:17|1.1484
10:35:17|1.151
10:35:19|1.1487
10:35:20|1.1476
10:35:21|1.1485
10:35:21|1.147
10:35:22|1.1426
10:35:24|1.1433
10:35:24|1.1402
10:35:25|1.1403
10:35:27|1.1392
10:35:29|1.1386
10:35:30|1.1385
10:35:31|1.1388
10:35:32|1.1397
10:35:33|1.1399
10:35:35|1.141
10:35:35|1.1411
10:35:36|1.1425
10:35:37|1.1431
10:35:39|1.1419
10:35:40|1.141
10:35:41|1.1412
10:35:42|1.1412
10:35:43|1.1412
10:35:44|1.1421
10:35:45|1.143
10:35:46|1.1443
10:35:47|1.1453
10:35:48|1.1462
10:35:49|1.1442
10:35:50|1.1421
10:35:51|1.1411
10:35:53|1.1411
10:35:54|1.1411
10:35:54|1.1422
10:35:55|1.141
10:35:56|1.14
10:35:57|1.1397
10:35:59|1.1397
10:36:00|1.139
10:36:00|1.1354
10:36:02|1.1342
10:36:03|1.1348
10:36:04|1.1348
10:36:06|1.1354
10:36:06|1.1333
10:36:07|1.1325
10:36:08|1.1349
10:36:10|1.1349
10:36:10|1.1348
10:36:12|1.1345
10:36:12|1.1345
10:36:13|1.1332
10:36:14|1.1348
10:36:15|1.1359
10:36:16|1.1371
10:36:17|1.1371
10:36:18|1.1371
10:36:19|1.1371
10:36:20|1.1351
10:36:21|1.1367
10:36:22|1.1367
10:36:23|1.1351
10:36:24|1.1338
10:36:25|1.1338
10:36:26|1.1338
10:36:28|1.1338
10:36:30|1.1337
10:36:30|1.1337
10:36:32|1.1337
10:36:33|1.1364
10:36:35|1.1353
10:36:35|1.135
10:36:37|1.1326
10:36:39|1.1326
10:36:39|1.1326
10:36:40|1.1326
10:36:41|1.1325
10:36:42|1.1336
10:36:44|1.1321
10:36:44|1.1321
10:36:46|1.132
10:36:47|1.1333
10:36:48|1.1338
10:36:49|1.1329
10:36:50|1.1319
10:36:52|1.1318
10:36:52|1.1326
10:36:53|1.1326
10:36:54|1.1338
10:36:55|1.1338
10:36:57|1.1338
10:36:57|1.1338
10:36:59|1.1338
10:37:00|1.1349
10:37:01|1.1338
10:37:03|1.133
10:37:03|1.1337
10:37:05|1.1334
10:37:06|1.1347
10:37:06|1.1347
10:37:07|1.1347
10:37:09|1.1347
10:37:10|1.1347
10:37:11|1.1355
10:37:12|1.1358
10:37:13|1.1346
10:37:14|1.1363
10:37:15|1.1363
10:37:17|1.135
10:37:17|1.135
10:37:19|1.135
10:37:19|1.135
10:37:21|1.1363
10:37:22|1.1363
10:37:23|1.1379
10:37:24|1.1377
10:37:25|1.1399
10:37:26|1.141
10:37:27|1.141
10:37:28|1.141
10:37:30|1.141
10:37:32|1.14
10:37:33|1.141
10:37:33|1.141
10:37:34|1.141
10:37:36|1.141
10:37:36|1.1403
10:37:37|1.1403
10:37:38|1.1403
10:37:40|1.1403
10:37:40|1.1403
10:37:42|1.14
10:37:42|1.1396
10:37:44|1.14
10:37:44|1.1382
10:37:45|1.1386
10:37:46|1.1386
10:37:47|1.1386
10:37:50|1.1386
10:37:50|1.1383
10:37:51|1.1397
10:37:52|1.1397
10:37:53|1.1388
10:37:54|1.1388
10:37:55|1.1386
10:37:56|1.1385
10:37:57|1.1385
10:37:58|1.1385
10:37:59|1.1385
10:38:00|1.1385
10:38:01|1.1385
10:38:02|1.1369
10:38:03|1.138
10:38:04|1.138
10:38:05|1.138
10:38:06|1.1369
10:38:08|1.1369
10:38:09|1.1385
10:38:10|1.1385
10:38:11|1.1385
10:38:12|1.1385
10:38:13|1.1385
10:38:14|1.1385
10:38:15|1.1385
10:38:16|1.1385
10:38:17|1.1385
10:38:19|1.1375
10:38:19|1.1375
10:38:21|1.1385
10:38:22|1.1385
10:38:23|1.1375
10:38:24|1.1387
10:38:26|1.1388
10:38:26|1.1388
10:38:28|1.1388
10:38:28|1.1388
10:38:30|1.1388
10:38:31|1.1388
10:38:32|1.1378
10:38:33|1.1378
10:38:34|1.1378
10:38:36|1.138
10:38:38|1.138
10:38:39|1.138
10:38:40|1.1406
10:38:41|1.1406
10:38:42|1.1406
10:38:43|1.1386
10:38:44|1.1386
10:38:45|1.1379
10:38:46|1.1379
10:38:47|1.139
10:38:48|1.1379
10:38:49|1.1379
10:38:50|1.1379
10:38:51|1.1379
10:38:52|1.1379
10:38:53|1.14
10:38:54|1.14
10:38:55|1.14
10:38:56|1.14
10:38:57|1.14
10:38:58|1.14
10:38:59|1.1383
10:39:00|1.1394
10:39:01|1.1379
10:39:02|1.1394
10:39:03|1.1394
10:39:04|1.1394
10:39:05|1.1394
10:39:06|1.1381
10:39:07|1.1381
10:39:09|1.1391
10:39:10|1.1381
10:39:12|1.1379
10:39:12|1.1379
10:39:13|1.137
10:39:14|1.137
10:39:15|1.137
10:39:16|1.1377
10:39:17|1.1377
10:39:18|1.1374
10:39:19|1.1374
10:39:20|1.1374
10:39:22|1.1386
10:39:22|1.1386
10:39:23|1.1372
10:39:24|1.1371
10:39:25|1.1378
10:39:26|1.1378
10:39:27|1.1371
10:39:28|1.1378
10:39:29|1.1378
10:39:31|1.1378
10:39:32|1.1378
10:39:33|1.1378
10:39:34|1.1371
10:39:34|1.1378
10:39:36|1.1378
10:39:38|1.1378
10:39:39|1.1378
10:39:40|1.1378
10:39:41|1.1378
10:39:41|1.1378
10:39:43|1.1375
10:39:44|1.1409
10:39:45|1.1383
10:39:46|1.1383
10:39:47|1.1386
10:39:48|1.1386
10:39:49|1.1398
10:39:50|1.1398
10:39:51|1.1398
10:39:52|1.1387
10:39:53|1.1399
10:39:54|1.1399
10:39:55|1.1399
10:39:56|1.1399
10:39:57|1.1409
10:39:58|1.1409
10:39:59|1.1399
10:40:00|1.139
10:40:01|1.139
10:40:03|1.141
10:40:04|1.1405
10:40:04|1.141
10:40:06|1.141
10:40:06|1.141
10:40:08|1.141
10:40:08|1.141
10:40:09|1.141
10:40:11|1.141
10:40:13|1.1408
10:40:13|1.1386
10:40:14|1.1383
10:40:15|1.1383
10:40:16|1.1396
10:40:18|1.141
10:40:19|1.141
10:40:19|1.141
10:40:20|1.141
10:40:21|1.141
10:40:23|1.141
10:40:24|1.14
10:40:25|1.14
10:40:26|1.1395
10:40:27|1.1395
10:40:27|1.1394
10:40:28|1.1394
10:40:30|1.14
10:40:30|1.14
10:40:32|1.14
10:40:32|1.139
10:40:34|1.139
10:40:34|1.139
10:40:37|1.139
10:40:38|1.139
10:40:39|1.1383
10:40:40|1.1383
10:40:41|1.139
10:40:43|1.139
10:40:43|1.1389
10:40:44|1.1389
10:40:45|1.1389
10:40:46|1.139
10:40:47|1.139
10:40:48|1.139
10:40:49|1.139
10:40:50|1.139
10:40:51|1.139
10:40:52|1.139
10:40:53|1.14
10:40:54|1.14
10:40:56|1.14
10:40:57|1.14
10:40:58|1.14
10:40:58|1.14
10:40:59|1.14
10:41:00|1.14
10:41:01|1.1389
10:41:03|1.1389
10:41:03|1.1389
10:41:04|1.1389
10:41:06|1.1389
10:41:08|1.1389
10:41:09|1.1389
10:41:10|1.1389
10:41:12|1.1396
10:41:13|1.139
10:41:15|1.139
10:41:16|1.139
10:41:17|1.1389
10:41:18|1.1379
10:41:19|1.1379
10:41:20|1.1389
10:41:21|1.1389
10:41:22|1.1374
10:41:23|1.1377
10:41:24|1.1388
10:41:25|1.1388
10:41:26|1.1388
10:41:27|1.1388
10:41:28|1.1388
10:41:29|1.1388
10:41:30|1.1386
10:41:31|1.1362
10:41:33|1.1362
10:41:34|1.1362
10:41:35|1.1372
10:41:37|1.1362
10:41:38|1.1362
10:41:38|1.1362
10:41:39|1.1362
10:41:40|1.1362
10:41:41|1.1362
10:41:43|1.135
10:41:43|1.135
10:41:44|1.1342
10:41:45|1.1342
10:41:47|1.1307
10:41:47|1.1312
10:41:48|1.1307
10:41:49|1.1283
10:41:50|1.1283
10:41:51|1.1283
10:41:52|1.1283
10:41:53|1.13
10:41:54|1.132
10:41:55|1.1325
10:41:57|1.1327
10:41:57|1.1322
10:41:58|1.1322
10:41:59|1.1322
10:42:01|1.13
10:42:01|1.13
10:42:03|1.1308
10:42:04|1.1305
10:42:04|1.1293
10:42:06|1.1293
10:42:07|1.1293
10:42:08|1.1283
10:42:10|1.1283
10:42:10|1.1276
10:42:11|1.1276
10:42:13|1.1293
10:42:14|1.125
10:42:15|1.125
10:42:16|1.1268
10:42:17|1.1268
10:42:18|1.1268
10:42:19|1.1268
10:42:20|1.1264
10:42:21|1.1264
10:42:22|1.1264
10:42:23|1.1264
10:42:24|1.1264
10:42:25|1.1264
10:42:26|1.1264
10:42:27|1.1264
10:42:28|1.1264
10:42:29|1.1263
10:42:30|1.1263
10:42:31|1.1264
10:42:32|1.1264
10:42:33|1.126
10:42:34|1.126
10:42:36|1.126
10:42:37|1.126
10:42:38|1.1263
10:42:39|1.1263
10:42:40|1.1261
10:42:40|1.1261
10:42:41|1.1261
10:42:42|1.1264
10:42:44|1.1264
10:42:45|1.1268
10:42:45|1.1268
10:42:46|1.1268
10:42:48|1.1268
10:42:49|1.1268
10:42:50|1.1268
10:42:51|1.1268
10:42:52|1.1288
10:42:53|1.1288
10:42:54|1.1288
10:42:55|1.1275
10:42:56|1.1275
10:42:58|1.1274
10:42:58|1.1287
10:43:00|1.127
10:43:01|1.127
10:43:02|1.1263
10:43:03|1.1263
10:43:04|1.1263
10:43:06|1.1254
10:43:06|1.125
10:43:07|1.1267
10:43:08|1.1263
10:43:10|1.127
10:43:12|1.127
10:43:13|1.1275
10:43:14|1.1271
10:43:16|1.1271
10:43:17|1.1271
10:43:18|1.1271
10:43:19|1.1271
10:43:20|1.1257
10:43:21|1.1257
10:43:22|1.1257
10:43:23|1.1257
10:43:24|1.1257
10:43:25|1.1257
10:43:26|1.1257
10:43:27|1.1257
10:43:28|1.1257
10:43:29|1.1257
10:43:30|1.1257
10:43:31|1.1257
10:43:32|1.1257
10:43:33|1.1257
10:43:34|1.1258
10:43:35|1.1258
10:43:36|1.1265
10:43:37|1.127
10:43:39|1.1275
10:43:40|1.1274
10:43:41|1.1274
10:43:42|1.1274
10:43:42|1.1274
10:43:45|1.1269
10:43:45|1.1269
10:43:46|1.1269
10:43:47|1.1269
10:43:49|1.1269
10:43:49|1.1269
10:43:50|1.1269
10:43:51|1.1257
10:43:52|1.1263
10:43:53|1.1251
10:43:54|1.126
10:43:55|1.125
10:43:57|1.1244
10:43:58|1.1247
10:43:59|1.1248
10:44:00|1.1252
10:44:01|1.1252
10:44:02|1.1252
10:44:03|1.1252
10:44:04|1.1244
10:44:05|1.1244
10:44:06|1.1247
10:44:07|1.1247
10:44:09|1.1246
10:44:10|1.1249
10:44:11|1.1249
10:44:12|1.1249
10:44:13|1.1251
10:44:14|1.1251
10:44:15|1.1247
10:44:17|1.1247
10:44:18|1.1247
10:44:18|1.1247
10:44:19|1.1247
10:44:21|1.1247
10:44:21|1.1247
10:44:22|1.1247
10:44:24|1.1258
10:44:25|1.1258
10:44:26|1.1249
10:44:26|1.1249
10:44:28|1.1249
10:44:29|1.125
10:44:30|1.125
10:44:30|1.125
10:44:32|1.125
10:44:32|1.125
10:44:33|1.125
10:44:35|1.1261
10:44:36|1.1261
10:44:38|1.1261
10:44:40|1.1262
10:44:41|1.1262
10:44:42|1.1249
10:44:42|1.1249
10:44:45|1.1249
10:44:45|1.1249
10:44:46|1.1249
10:44:47|1.1249
10:44:48|1.1249
10:44:50|1.1249
10:44:50|1.1249
10:44:52|1.1248
10:44:52|1.1247
10:44:53|1.1235
10:44:54|1.1235
10:44:55|1.1235
10:44:56|1.1249
10:44:58|1.1249
10:44:59|1.1262
10:45:01|1.1262
10:45:01|1.1262
10:45:02|1.1247
10:45:04|1.1247
10:45:05|1.1235
10:45:06|1.1235
10:45:07|1.1233
10:45:09|1.1236
10:45:09|1.1236
10:45:10|1.1236
10:45:11|1.1236
10:45:12|1.1236
10:45:13|1.1236
10:45:15|1.1248
10:45:16|1.1248
10:45:17|1.1248
10:45:18|1.1236
10:45:19|1.1236
10:45:20|1.1236
10:45:21|1.1236
10:45:22|1.1235
10:45:23|1.1235
10:45:24|1.1235
10:45:25|1.1235
10:45:26|1.1235
10:45:27|1.1236
10:45:28|1.1236
10:45:29|1.1233
10:45:30|1.1233
10:45:31|1.123
10:45:32|1.123
10:45:33|1.123
10:45:34|1.123
10:45:36|1.123
10:45:38|1.123
10:45:38|1.1231
10:45:39|1.1246
10:45:41|1.1234
10:45:42|1.123
10:45:43|1.123
10:45:45|1.123
10:45:46|1.123
10:45:47|1.1232
10:45:48|1.1232
10:45:49|1.123
10:45:50|1.123
10:45:51|1.1223
10:45:52|1.1213
10:45:53|1.1229
10:45:54|1.1229
10:45:55|1.1229
10:45:56|1.1229
10:45:57|1.1229
10:45:58|1.1211
10:45:59|1.1223
10:46:00|1.1223
10:46:01|1.1223
10:46:02|1.1223
10:46:03|1.1223
10:46:05|1.1221
10:46:07|1.1214
10:46:07|1.12
10:46:08|1.12
10:46:09|1.12
10:46:11|1.1203
10:46:12|1.1183
10:46:14|1.118
10:46:14|1.118
10:46:15|1.1184
10:46:16|1.1194
10:46:18|1.1194
10:46:19|1.1179
10:46:19|1.118
10:46:21|1.118
10:46:22|1.1164
10:46:23|1.1164
10:46:24|1.1164
10:46:24|1.1177
10:46:26|1.1161
10:46:27|1.116
10:46:27|1.116
10:46:28|1.1172
10:46:30|1.1159
10:46:31|1.1177
10:46:32|1.1172
10:46:33|1.115
10:46:34|1.115
10:46:35|1.115
10:46:36|1.1139
10:46:37|1.1148
10:46:39|1.1149
10:46:40|1.1149
10:46:41|1.1143
10:46:43|1.1143
10:46:43|1.1139
10:46:45|1.1139
10:46:45|1.1142
10:46:47|1.1142
10:46:47|1.1149
10:46:48|1.1149
10:46:49|1.1142
10:46:50|1.115
10:46:52|1.113
10:46:52|1.113
10:46:54|1.113
10:46:55|1.1124
10:46:55|1.1124
10:46:56|1.1144
10:46:58|1.1134
10:46:59|1.1134
10:46:59|1.115
10:47:00|1.115
10:47:02|1.115
10:47:02|1.115
10:47:03|1.115
10:47:05|1.115
10:47:06|1.114
10:47:06|1.114
10:47:08|1.1152
10:47:09|1.1152
10:47:10|1.1152
10:47:11|1.1151
10:47:12|1.1138
10:47:14|1.1138
10:47:14|1.1138
10:47:16|1.1161
10:47:16|1.1168
10:47:17|1.1168
10:47:19|1.1186
10:47:19|1.1186
10:47:20|1.1172
10:47:21|1.1168
10:47:23|1.1169
10:47:24|1.117
10:47:24|1.1161
10:47:25|1.112
10:47:27|1.1162
10:47:28|1.1122
10:47:29|1.1122
10:47:30|1.1152
10:47:31|1.112
10:47:32|1.112
10:47:33|1.1143
10:47:34|1.1129
10:47:35|1.1155
10:47:36|1.1155
10:47:37|1.1155
10:47:38|1.1155
10:47:40|1.116
10:47:42|1.116
10:47:42|1.1153
10:47:43|1.1153
10:47:44|1.1144
10:47:46|1.1144
10:47:47|1.1154
10:47:48|1.1143
10:47:49|1.1161
10:47:50|1.1165
10:47:51|1.1166
10:47:53|1.1179
10:47:54|1.1198
10:47:55|1.1193
10:47:56|1.1193
10:47:56|1.1193
10:47:58|1.1179
10:47:59|1.1179
10:47:59|1.1179
10:48:01|1.1179
10:48:01|1.1179
10:48:03|1.1179
10:48:05|1.1161
10:48:06|1.118
10:48:07|1.118
10:48:07|1.1198
10:48:09|1.115
10:48:10|1.1158
10:48:11|1.1144
10:48:12|1.1144
10:48:14|1.116
10:48:14|1.116
10:48:15|1.1158
10:48:17|1.1158
10:48:18|1.1149
10:48:18|1.1144
10:48:20|1.1148
10:48:21|1.1145
10:48:22|1.1145
10:48:23|1.1149
10:48:24|1.1149
10:48:25|1.1149
10:48:26|1.1149
10:48:27|1.1149
10:48:28|1.1149
10:48:28|1.1149
10:48:30|1.1149
10:48:31|1.1144
10:48:31|1.1144
10:48:32|1.111
10:48:33|1.111
10:48:35|1.111
10:48:36|1.1116
10:48:37|1.1117
10:48:38|1.1117
10:48:38|1.1117
10:48:41|1.1144
10:48:41|1.1144
10:48:43|1.1144
10:48:44|1.1144
10:48:45|1.1144
10:48:46|1.1137
10:48:47|1.1137
10:48:48|1.1137
10:48:49|1.1137
10:48:50|1.1137
10:48:51|1.1137
10:48:52|1.1137
10:48:53|1.1117
10:48:54|1.1117
10:48:55|1.1117
10:48:56|1.1113
10:48:57|1.1117
10:48:58|1.1133
10:48:59|1.1133
10:49:00|1.1133
10:49:01|1.1133
10:49:02|1.1133
10:49:03|1.1133
10:49:04|1.1133
10:49:05|1.1133
10:49:07|1.1133
10:49:07|1.1131
10:49:09|1.1122
10:49:09|1.1122
10:49:11|1.1122
10:49:11|1.1122
10:49:13|1.1118
10:49:14|1.1118
10:49:15|1.1118
10:49:15|1.1117
10:49:17|1.1117
10:49:17|1.1117
10:49:19|1.1119
10:49:19|1.1119
10:49:20|1.1119
10:49:22|1.1105
10:49:23|1.1103
10:49:24|1.1103
10:49:25|1.1101
10:49:25|1.1101
10:49:26|1.1115
10:49:27|1.1103
10:49:29|1.1103
10:49:30|1.1103
10:49:31|1.1113
10:49:31|1.11
10:49:32|1.108
10:49:33|1.108
10:49:34|1.1071
10:49:35|1.1071
10:49:36|1.1071
10:49:37|1.1071
10:49:38|1.1071
10:49:39|1.1067
10:49:41|1.1072
10:49:41|1.1072
10:49:43|1.1072
10:49:45|1.1072
10:49:45|1.1076
10:49:46|1.1088
10:49:48|1.1105
10:49:48|1.1078
10:49:49|1.1078
10:49:50|1.1078
10:49:51|1.1078
10:49:52|1.1078
10:49:53|1.1093
10:49:55|1.1093
10:49:56|1.1093
10:49:57|1.11
10:49:58|1.11
10:49:59|1.1099
10:50:00|1.106
10:50:01|1.106
10:50:02|1.1083
10:50:04|1.1098
10:50:05|1.1097
10:50:06|1.1099
10:50:07|1.1082
10:50:09|1.1082
10:50:09|1.1082
10:50:11|1.1083
10:50:12|1.1083
10:50:13|1.1099
10:50:14|1.11
10:50:15|1.111
10:50:16|1.1115
10:50:17|1.1096
10:50:18|1.1096
10:50:19|1.114
10:50:21|1.1139
10:50:22|1.1122
10:50:23|1.1122
10:50:24|1.1122
10:50:25|1.1122
10:50:25|1.1122
10:50:27|1.1114
10:50:28|1.112
10:50:28|1.113
10:50:30|1.113
10:50:30|1.113
10:50:31|1.113
10:50:33|1.113
10:50:34|1.113
10:50:34|1.113
10:50:36|1.113
10:50:37|1.1136
10:50:37|1.1136
10:50:38|1.1136
10:50:39|1.1143
10:50:40|1.1131
10:50:42|1.114
10:50:43|1.114
10:50:44|1.114
10:50:46|1.1129
10:50:46|1.1141
10:50:47|1.1141
10:50:48|1.1126
10:50:50|1.1127
10:50:51|1.1127
10:50:52|1.1127
10:50:53|1.1135
10:50:53|1.114
10:50:55|1.114
10:50:56|1.1144
10:50:58|1.1146
10:50:59|1.1146
10:50:59|1.1153
10:51:00|1.1146
10:51:01|1.1146
10:51:02|1.1146
10:51:03|1.1146
10:51:04|1.1146
10:51:06|1.1128
10:51:06|1.1128
10:51:08|1.1126
10:51:08|1.1126
10:51:10|1.1131
10:51:12|1.1131
10:51:13|1.1131
10:51:13|1.1124
10:51:15|1.1124
10:51:16|1.1124
10:51:17|1.1142
10:51:18|1.113
10:51:19|1.1142
10:51:20|1.1142
10:51:21|1.1142
10:51:22|1.1142
10:51:23|1.1142
10:51:24|1.1144
10:51:25|1.115
10:51:26|1.1142
10:51:27|1.1135
10:51:28|1.1135
10:51:29|1.1135
10:51:30|1.1135
10:51:31|1.1135
10:51:32|1.1141
10:51:33|1.1141
10:51:34|1.1141
10:51:35|1.1141
10:51:36|1.1141
10:51:37|1.1142
10:51:38|1.1148
10:51:39|1.1148
10:51:40|1.113
10:51:41|1.113
10:51:43|1.113
10:51:43|1.113
10:51:44|1.1134
10:51:46|1.1144
10:51:47|1.1144
10:51:48|1.1144
10:51:49|1.1144
10:51:50|1.1145
10:51:51|1.1145
10:51:53|1.1128
10:51:53|1.1144
10:51:55|1.1145
10:51:56|1.1145
10:51:57|1.1145
10:51:58|1.1145
10:51:59|1.1145
10:52:01|1.1145
10:52:02|1.114
10:52:04|1.114
10:52:04|1.1144
10:52:05|1.1148
10:52:06|1.1148
10:52:07|1.1148
10:52:09|1.115
10:52:10|1.1196
10:52:11|1.1171
10:52:13|1.1165
10:52:14|1.1165
10:52:15|1.1165
10:52:16|1.1166
10:52:17|1.116
10:52:18|1.1159
10:52:19|1.1167
10:52:20|1.1149
10:52:21|1.1149
10:52:22|1.1149
10:52:24|1.1165
10:52:25|1.1165
10:52:26|1.1165
10:52:26|1.1165
10:52:27|1.1165
10:52:29|1.1165
10:52:30|1.1165
10:52:30|1.1165
10:52:32|1.1165
10:52:33|1.1204
10:52:33|1.122
10:52:35|1.122
10:52:36|1.122
10:52:36|1.1204
10:52:37|1.1218
10:52:39|1.1219
10:52:39|1.1223
10:52:40|1.1223
10:52:41|1.1224
10:52:43|1.123
10:52:43|1.1224
10:52:44|1.1208
10:52:45|1.1209
10:52:48|1.1209
10:52:48|1.1209
10:52:49|1.1209
10:52:50|1.1214
10:52:52|1.1215
10:52:52|1.1215
10:52:54|1.1211
10:52:55|1.1209
10:52:55|1.1225
10:52:57|1.1212
10:52:58|1.1212
10:52:59|1.1215
10:53:00|1.1215
10:53:01|1.1213
10:53:03|1.1212
10:53:04|1.12
10:53:05|1.12
10:53:05|1.1209
10:53:06|1.1214
10:53:08|1.1214
10:53:09|1.1201
10:53:09|1.1201
10:53:11|1.121
10:53:12|1.121
10:53:13|1.1228
10:53:14|1.1228
10:53:15|1.1223
10:53:16|1.1223
10:53:18|1.1243
10:53:18|1.1243
10:53:19|1.1243
10:53:21|1.1243
10:53:21|1.1243
10:53:22|1.1243
10:53:23|1.1225
10:53:25|1.1225
10:53:26|1.1225
10:53:26|1.1225
10:53:28|1.1225
10:53:28|1.1225
10:53:30|1.1225
10:53:30|1.1225
10:53:31|1.1212
10:53:33|1.1212
10:53:33|1.1212
10:53:35|1.1212
10:53:35|1.1207
10:53:37|1.1207
10:53:37|1.1205
10:53:39|1.1201
10:53:40|1.1206
10:53:41|1.1206
10:53:41|1.1201
10:53:43|1.12
10:53:43|1.1166
10:53:45|1.1166
10:53:47|1.115
10:53:48|1.115
10:53:49|1.115
10:53:50|1.1162
10:53:51|1.1192
10:53:52|1.1192
10:53:53|1.1192
10:53:55|1.1192
10:53:56|1.1179
10:53:56|1.1179
10:53:58|1.1179
10:53:58|1.1179
10:53:59|1.1191
10:54:00|1.1178
10:54:02|1.1178
10:54:03|1.1178
10:54:05|1.1179
10:54:05|1.1179
10:54:06|1.1179
10:54:08|1.1192
10:54:09|1.1187
10:54:09|1.1187
10:54:10|1.1187
10:54:12|1.1187
10:54:13|1.1187
10:54:15|1.1234
10:54:16|1.1213
10:54:17|1.1213
10:54:18|1.1213
10:54:19|1.1196
10:54:20|1.1196
10:54:21|1.1196
10:54:22|1.1201
10:54:23|1.1201
10:54:24|1.1201
10:54:25|1.1201
10:54:26|1.1201
10:54:27|1.1201
10:54:28|1.1201
10:54:29|1.1201
10:54:30|1.1201
10:54:31|1.1181
10:54:32|1.1181
10:54:33|1.1181
10:54:34|1.1181
10:54:35|1.1181
10:54:36|1.1211
10:54:37|1.1211
10:54:38|1.1208
10:54:39|1.1208
10:54:40|1.1208
10:54:41|1.1197
10:54:42|1.1224
10:54:43|1.1224
10:54:44|1.1215
10:54:45|1.1196
10:54:47|1.1194
10:54:47|1.1194
10:54:49|1.1194
10:54:51|1.1194
10:54:53|1.1182
10:54:53|1.1182
10:54:54|1.1182
10:54:56|1.1182
10:54:57|1.1182
10:54:57|1.12
10:54:58|1.12
10:55:00|1.1199
10:55:00|1.1199
10:55:02|1.1199
10:55:03|1.1199
10:55:05|1.1199
10:55:05|1.1199
10:55:07|1.1175
10:55:08|1.1175
10:55:09|1.1172
10:55:11|1.1172
10:55:11|1.1172
10:55:13|1.118
10:55:14|1.118
10:55:15|1.118
10:55:16|1.118
10:55:17|1.118
10:55:17|1.1152
10:55:20|1.1151
10:55:20|1.1151
10:55:21|1.1151
10:55:22|1.1151
10:55:23|1.1151
10:55:24|1.1151
10:55:25|1.1151
10:55:26|1.1156
10:55:28|1.1158
10:55:29|1.1158
10:55:30|1.1158
10:55:31|1.1151
10:55:32|1.1158
10:55:33|1.1158
10:55:34|1.1153
10:55:35|1.1158
10:55:36|1.1158
10:55:37|1.1158
10:55:38|1.1153
10:55:39|1.1154
10:55:40|1.1156
10:55:41|1.1156
10:55:42|1.1156
10:55:43|1.1156
10:55:44|1.1156
10:55:45|1.1158
10:55:46|1.1145
10:55:48|1.1123
10:55:48|1.1143
10:55:50|1.112
10:55:51|1.112
10:55:51|1.112
10:55:52|1.112
10:55:53|1.1116
10:55:55|1.1116
10:55:56|1.1116
10:55:57|1.1116
10:55:58|1.112
10:56:00|1.1102
10:56:02|1.1102
10:56:03|1.1102
10:56:03|1.1108
10:56:05|1.1102
10:56:06|1.1102
10:56:07|1.1102
10:56:08|1.1121
10:56:09|1.1121
10:56:10|1.1102
10:56:11|1.1102
10:56:13|1.11
10:56:14|1.1102
10:56:15|1.1102
10:56:17|1.1106
10:56:17|1.1059
10:56:18|1.1059
10:56:20|1.1059
10:56:21|1.1068
10:56:22|1.1095
10:56:23|1.1095
10:56:24|1.1068
10:56:25|1.1068
10:56:26|1.113
10:56:27|1.115
10:56:27|1.1154
10:56:29|1.1131
10:56:30|1.1132
10:56:30|1.1157
10:56:32|1.1157
10:56:32|1.1157
10:56:33|1.1154
10:56:34|1.115
10:56:35|1.115
10:56:37|1.115
10:56:37|1.115
10:56:38|1.115
10:56:40|1.115
10:56:40|1.1122
10:56:42|1.1122
10:56:43|1.105
10:56:43|1.1133
10:56:44|1.1133
10:56:45|1.1133
10:56:47|1.1133
10:56:48|1.1133
10:56:50|1.1133
10:56:50|1.1133
10:56:51|1.111
10:56:52|1.111
10:56:53|1.111
10:56:55|1.111
10:56:55|1.111
10:56:56|1.1096
10:56:57|1.1099
10:56:59|1.1099
10:56:59|1.1099
10:57:01|1.1116
10:57:02|1.1101
10:57:03|1.11
10:57:04|1.11
10:57:06|1.11
10:57:06|1.11
10:57:08|1.11
10:57:10|1.11
10:57:11|1.111
10:57:11|1.1118
10:57:12|1.11
10:57:13|1.11
10:57:15|1.11
10:57:15|1.112
10:57:16|1.11
10:57:17|1.11
10:57:18|1.1112
10:57:19|1.1118
10:57:20|1.1125
10:57:21|1.1125
10:57:22|1.1125
10:57:23|1.1125
10:57:24|1.1125
10:57:26|1.1125
10:57:27|1.1125
10:57:28|1.1127
10:57:29|1.1127
10:57:29|1.1125
10:57:30|1.1113
10:57:31|1.1113
10:57:32|1.1113
10:57:33|1.1111
10:57:35|1.1111
10:57:36|1.111
10:57:37|1.1109
10:57:38|1.1054
10:57:39|1.1054
10:57:40|1.1054
10:57:41|1.107
10:57:42|1.107
10:57:43|1.107
10:57:44|1.107
10:57:45|1.107
10:57:46|1.107
10:57:47|1.1111
10:57:48|1.1111
10:57:49|1.1111
10:57:50|1.1111
10:57:51|1.1111
10:57:52|1.1093
10:57:53|1.1111
10:57:54|1.1111
10:57:55|1.1097
10:57:56|1.1097
10:57:57|1.1097
10:57:58|1.1097
10:57:59|1.1111
10:58:00|1.1129
10:58:02|1.1129
10:58:04|1.1129
10:58:04|1.1104
10:58:06|1.1104
10:58:07|1.1099
10:58:08|1.112
10:58:09|1.1114
10:58:10|1.1114
10:58:12|1.1112
10:58:12|1.1112
10:58:14|1.1112
10:58:15|1.1112
10:58:16|1.1112
10:58:17|1.1112
10:58:18|1.1097
10:58:19|1.1097
10:58:20|1.1097
10:58:21|1.1097
10:58:22|1.1097
10:58:23|1.1097
10:58:24|1.1097
10:58:25|1.1095
10:58:26|1.1095
10:58:27|1.1095
10:58:28|1.1095
10:58:29|1.1095
10:58:30|1.1096
10:58:31|1.1096
10:58:33|1.1085
10:58:33|1.1085
10:58:35|1.1038
10:58:35|1.1038
10:58:36|1.1038
10:58:37|1.1054
10:58:38|1.1041
10:58:39|1.106
10:58:41|1.106
10:58:41|1.1041
10:58:42|1.1041
10:58:44|1.1041
10:58:45|1.1041
10:58:45|1.1041
10:58:46|1.1042
10:58:48|1.1043
10:58:49|1.1057
10:58:50|1.104
10:58:51|1.1059
10:58:52|1.1059
10:58:53|1.104
10:58:54|1.104
10:58:55|1.104
10:58:56|1.104
10:58:58|1.1043
10:58:58|1.1043
10:58:59|1.1067
10:59:00|1.1067
10:59:01|1.1046
10:59:03|1.1063
10:59:03|1.105
10:59:05|1.105
10:59:06|1.1058
10:59:06|1.1059
10:59:07|1.1059
10:59:09|1.105
10:59:10|1.1049
10:59:10|1.1049
10:59:12|1.1049
10:59:13|1.1048
10:59:14|1.105
10:59:15|1.105
10:59:16|1.105
10:59:17|1.105
10:59:18|1.105
10:59:19|1.105
10:59:20|1.1043
10:59:21|1.1049
10:59:22|1.1049
10:59:23|1.1043
10:59:24|1.1043
10:59:25|1.1047
10:59:26|1.105
10:59:27|1.1056
10:59:28|1.105
10:59:29|1.105
10:59:30|1.1056
10:59:31|1.1056
10:59:32|1.105
10:59:33|1.105
10:59:34|1.105
10:59:35|1.105
10:59:36|1.105
10:59:37|1.105
10:59:38|1.1044
10:59:39|1.1044
10:59:40|1.1044
10:59:41|1.1044
10:59:42|1.1049
10:59:43|1.1049
10:59:44|1.1044
10:59:45|1.1044
10:59:46|1.1049
10:59:47|1.1049
10:59:48|1.1056
10:59:49|1.1056
10:59:50|1.1064
10:59:52|1.1052
10:59:52|1.1052
10:59:54|1.1043
10:59:55|1.1043
10:59:56|1.1043
10:59:58|1.1043
10:59:59|1.1052
11:00:00|1.1045
11:00:01|1.1045
11:00:03|1.1053
11:00:03|1.1052
11:00:05|1.1052
11:00:06|1.1066
11:00:07|1.1055
11:00:09|1.1055
11:00:09|1.1055
11:00:10|1.1055
11:00:11|1.1065
11:00:12|1.1071
11:00:13|1.1071
11:00:15|1.1067
11:00:16|1.1067
11:00:17|1.1065
11:00:18|1.1061
11:00:19|1.1061
11:00:20|1.1061
11:00:21|1.1061
11:00:22|1.1061
11:00:23|1.1061
11:00:24|1.1061
11:00:25|1.1061
11:00:26|1.1061
11:00:27|1.1066
11:00:28|1.1066
11:00:28|1.1067
11:00:30|1.1061
11:00:31|1.1061
11:00:31|1.1061
11:00:32|1.1061
11:00:33|1.1061
11:00:35|1.1061
11:00:35|1.1061
11:00:37|1.1061
11:00:38|1.1061
11:00:39|1.1051
11:00:40|1.1051
11:00:41|1.1047
11:00:42|1.1047
11:00:42|1.1056
11:00:43|1.1054
11:00:44|1.1054
11:00:46|1.1054
11:00:46|1.1054
11:00:47|1.1042
11:00:49|1.1056
11:00:49|1.1037
11:00:50|1.1037
11:00:52|1.1037
11:00:54|1.1037
11:00:55|1.1049
11:00:56|1.1038
11:00:57|1.1041
11:00:58|1.1041
11:00:59|1.1047
11:01:01|1.1048
11:01:01|1.1048
11:01:03|1.1048
11:01:04|1.1036
11:01:06|1.1036
11:01:07|1.1032
11:01:08|1.1042
11:01:10|1.103
11:01:11|1.1036
11:01:11|1.1033
11:01:13|1.1032
11:01:14|1.1035
11:01:16|1.1041
11:01:17|1.1041
11:01:18|1.1041
11:01:19|1.1048
11:01:20|1.1054
11:01:21|1.1054
11:01:22|1.1054
11:01:23|1.1041
11:01:24|1.1041
11:01:25|1.1041
11:01:26|1.1056
11:01:27|1.1056
11:01:27|1.1059
11:01:29|1.1059
11:01:30|1.106
11:01:31|1.1056
11:01:31|1.1048
11:01:33|1.1049
11:01:33|1.1049
11:01:35|1.1049
11:01:36|1.1049
11:01:36|1.1049
11:01:38|1.1059
11:01:38|1.1061
11:01:40|1.1054
11:01:41|1.1054
11:01:42|1.1054
11:01:43|1.107
11:01:44|1.107
11:01:45|1.107
11:01:45|1.1072
11:01:47|1.1059
11:01:47|1.1059
11:01:49|1.1059
11:01:50|1.1072
11:01:51|1.1072
11:01:52|1.1089
11:01:53|1.1089
11:01:54|1.1089
11:01:55|1.1069
11:01:56|1.1088
11:01:58|1.1086
11:01:59|1.1083
11:02:00|1.1083
11:02:01|1.1083
11:02:02|1.1075
11:02:04|1.1072
11:02:05|1.1072
11:02:05|1.1072
11:02:07|1.1074
11:02:09|1.1086
11:02:10|1.1086
11:02:11|1.1099
11:02:12|1.1099
11:02:13|1.11
11:02:14|1.1093
11:02:15|1.1093
11:02:16|1.11
11:02:17|1.11
11:02:19|1.1087
11:02:19|1.1087
11:02:20|1.1087
11:02:22|1.1087
11:02:23|1.1095
11:02:24|1.1087
11:02:24|1.1087
11:02:26|1.1087
11:02:27|1.1087
11:02:28|1.1087
11:02:28|1.1087
11:02:30|1.1087
11:02:31|1.1088
11:02:31|1.1088
11:02:32|1.1088
11:02:33|1.1098
11:02:35|1.1098
11:02:35|1.1098
11:02:36|1.1098
11:02:38|1.1098
11:02:38|1.1088
11:02:39|1.1088
11:02:40|1.1097
11:02:42|1.1097
11:02:42|1.1087
11:02:43|1.1073
11:02:44|1.1054
11:02:45|1.1058
11:02:47|1.104
11:02:47|1.104
11:02:48|1.104
11:02:49|1.104
11:02:50|1.1036
11:02:52|1.1036
11:02:52|1.1049
11:02:54|1.1049
11:02:55|1.104
11:02:56|1.1046
11:02:57|1.1032
11:02:59|1.1022
11:02:59|1.1022
11:03:00|1.1022
11:03:01|1.1032
11:03:02|1.1032
11:03:04|1.1045
11:03:05|1.1026
11:03:06|1.1026
11:03:07|1.1032
11:03:09|1.1044
11:03:10|1.1044
11:03:11|1.1044
11:03:13|1.1044
11:03:14|1.1039
11:03:15|1.1047
11:03:16|1.1047
11:03:17|1.1037
11:03:18|1.1035
11:03:19|1.1035
11:03:20|1.1047
11:03:21|1.1036
11:03:22|1.1036
11:03:23|1.1041
11:03:24|1.1041
11:03:25|1.1041
11:03:26|1.1041
11:03:27|1.1041
11:03:28|1.1041
11:03:29|1.1041
11:03:30|1.1041
11:03:31|1.1041
11:03:32|1.1041
11:03:33|1.1041
11:03:34|1.104
11:03:35|1.104
11:03:37|1.1041
11:03:38|1.1041
11:03:39|1.1041
11:03:40|1.1037
11:03:41|1.1037
11:03:42|1.1037
11:03:43|1.1037
11:03:44|1.1037
11:03:45|1.103
11:03:46|1.1023
11:03:47|1.1023
11:03:48|1.1033
11:03:49|1.1033
11:03:50|1.1023
11:03:51|1.1023
11:03:52|1.1023
11:03:53|1.1023
11:03:54|1.1043
11:03:55|1.1043
11:03:56|1.1036
11:03:57|1.1032
11:03:59|1.1032
11:03:59|1.103
11:04:00|1.103
11:04:02|1.1031
11:04:04|1.1035
11:04:04|1.1035
11:04:05|1.1035
11:04:06|1.1035
11:04:08|1.1022
11:04:09|1.1022
11:04:10|1.1022
11:04:11|1.1022
11:04:12|1.1035
11:04:12|1.1035
11:04:14|1.1035
11:04:15|1.103
11:04:16|1.103
11:04:18|1.103
11:04:19|1.1023
11:04:19|1.1023
11:04:21|1.1029
11:04:22|1.1029
11:04:23|1.1022
11:04:24|1.1022
11:04:24|1.1022
11:04:26|1.1022
11:04:27|1.1022
11:04:28|1.1022
11:04:29|1.1023
11:04:30|1.1023
11:04:31|1.1023
11:04:31|1.1023
11:04:33|1.1023
11:04:33|1.1023
11:04:35|1.1011
11:04:36|1.1021
11:04:37|1.0924
11:04:38|1.0944
11:04:39|1.0957
11:04:40|1.0941
11:04:41|1.0944
11:04:42|1.0944
11:04:43|1.0944
11:04:44|1.0938
11:04:45|1.0943
11:04:46|1.094
11:04:47|1.0911
11:04:47|1.0929
11:04:49|1.0924
11:04:49|1.0926
11:04:51|1.0926
11:04:52|1.0899
11:04:54|1.0899
11:04:54|1.0899
11:04:55|1.0915
11:04:57|1.0908
11:04:58|1.0911
11:05:00|1.0911
11:05:00|1.0897
11:05:03|1.0916
11:05:03|1.0906
11:05:04|1.0904
11:05:05|1.0927
11:05:07|1.0891
11:05:08|1.0937
11:05:09|1.0937
11:05:09|1.0923
11:05:11|1.0918
11:05:12|1.0911
11:05:14|1.0894
11:05:14|1.0905
11:05:15|1.0918
11:05:16|1.091
11:05:17|1.0911
11:05:19|1.0911
11:05:19|1.0911
11:05:20|1.0911
11:05:21|1.0911
11:05:22|1.0926
11:05:23|1.0964
11:05:24|1.0961
11:05:25|1.0964
11:05:26|1.0965
11:05:27|1.0965
11:05:28|1.0966
11:05:29|1.0966
11:05:30|1.0944
11:05:31|1.0959
11:05:32|1.093
11:05:33|1.093
11:05:34|1.093
11:05:35|1.093
11:05:36|1.0928
11:05:37|1.0928
11:05:38|1.0915
11:05:39|1.0919
11:05:40|1.0919
11:05:42|1.0907
11:05:42|1.0894
11:05:43|1.0891
11:05:44|1.0892
11:05:45|1.0892
11:05:46|1.0902
11:05:47|1.0905
11:05:48|1.0903
11:05:49|1.0892
11:05:50|1.0878
11:05:51|1.089
11:05:52|1.089
11:05:53|1.089
11:05:54|1.089
11:05:55|1.0889
11:05:57|1.089
11:05:58|1.0889
11:06:00|1.0876
11:06:01|1.0874
11:06:02|1.0874
11:06:03|1.088
11:06:05|1.0883
11:06:07|1.0889
11:06:07|1.0883
11:06:09|1.0881
11:06:11|1.0888
11:06:12|1.0883
11:06:12|1.0888
11:06:13|1.0883
11:06:15|1.0896
11:06:16|1.0908
11:06:17|1.089
11:06:18|1.0889
11:06:19|1.0888
11:06:20|1.0885
11:06:21|1.0888
11:06:23|1.0888
11:06:24|1.0885
11:06:24|1.0883
11:06:26|1.0883
11:06:26|1.0886
11:06:28|1.0882
11:06:29|1.088
11:06:30|1.0883
11:06:31|1.0883
11:06:32|1.0885
11:06:33|1.0882
11:06:33|1.0882
11:06:35|1.0882
11:06:36|1.0888
11:06:36|1.0888
11:06:38|1.09
11:06:38|1.0891
11:06:40|1.0891
11:06:41|1.0908
11:06:42|1.0908
11:06:43|1.0917
11:06:44|1.0948
11:06:45|1.0909
11:06:46|1.0928
11:06:47|1.0927
11:06:48|1.0927
11:06:49|1.0927
11:06:50|1.0927
11:06:51|1.0927
11:06:52|1.0919
11:06:53|1.0936
11:06:54|1.0938
11:06:55|1.0939
11:06:56|1.0924
11:06:57|1.0933
11:06:59|1.0933
11:06:59|1.0933
11:07:00|1.092
11:07:01|1.0935
11:07:02|1.094
11:07:03|1.093
11:07:05|1.0933
11:07:06|1.0933
11:07:07|1.0942
11:07:08|1.0942
11:07:09|1.0935
11:07:11|1.0925
11:07:11|1.0925
11:07:12|1.093
11:07:13|1.093
11:07:14|1.093
11:07:16|1.093
11:07:16|1.093
11:07:18|1.093
11:07:18|1.0957
11:07:20|1.095
11:07:20|1.0959
11:07:21|1.0959
11:07:22|1.0959
11:07:23|1.0959
11:07:24|1.0965
11:07:25|1.0959
11:07:26|1.098
11:07:27|1.0954
11:07:28|1.0968
11:07:29|1.0968
11:07:30|1.0968
11:07:31|1.0972
11:07:32|1.0972
11:07:33|1.0972
11:07:34|1.0979
11:07:35|1.0979
11:07:36|1.0979
11:07:37|1.0973
11:07:38|1.0979
11:07:39|1.0979
11:07:40|1.0979
11:07:41|1.0973
11:07:42|1.0973
11:07:43|1.098
11:07:44|1.098
11:07:45|1.098
11:07:46|1.0973
11:07:47|1.097
11:07:48|1.097
11:07:49|1.097
11:07:50|1.097
11:07:51|1.097
11:07:52|1.097
11:07:53|1.098
11:07:54|1.098
11:07:55|1.098
11:07:56|1.098
11:07:57|1.098
11:07:58|1.098
11:08:00|1.098
11:08:01|1.0972
11:08:01|1.0972
11:08:03|1.098
11:08:04|1.098
11:08:05|1.098
11:08:07|1.098
11:08:08|1.098
11:08:10|1.098
11:08:11|1.098
11:08:11|1.098
11:08:12|1.0982
11:08:14|1.0982
11:08:15|1.0982
11:08:16|1.098
11:08:17|1.0973
11:08:18|1.0973
11:08:19|1.0973
11:08:20|1.0961
11:08:21|1.0973
11:08:22|1.0962
11:08:23|1.0968
11:08:25|1.0961
11:08:26|1.096
11:08:27|1.096
11:08:28|1.096
11:08:29|1.096
11:08:30|1.096
11:08:31|1.096
11:08:32|1.096
11:08:33|1.096
11:08:34|1.096
11:08:35|1.096
11:08:36|1.096
11:08:37|1.096
11:08:38|1.096
11:08:39|1.0953
11:08:40|1.0953
11:08:41|1.0953
11:08:42|1.0938
11:08:43|1.0951
11:08:44|1.0951
11:08:45|1.0951
11:08:46|1.0951
11:08:47|1.0949
11:08:48|1.0949
11:08:49|1.0949
11:08:50|1.0974
11:08:51|1.0986
11:08:52|1.0969
11:08:53|1.0972
11:08:54|1.0972
11:08:55|1.0972
11:08:56|1.0972
11:08:57|1.096
11:08:58|1.0958
11:08:59|1.0958
11:09:00|1.0958
11:09:02|1.0949
11:09:03|1.0949
11:09:04|1.0949
11:09:05|1.0949
11:09:06|1.0949
11:09:06|1.0949
11:09:08|1.0949
11:09:09|1.097
11:09:10|1.0973
11:09:12|1.0935
11:09:12|1.0935
11:09:14|1.0946
11:09:15|1.0956
11:09:16|1.0954
11:09:17|1.0954
11:09:18|1.0954
11:09:19|1.0954
11:09:21|1.0954
11:09:22|1.0954
11:09:23|1.0954
11:09:24|1.0954
11:09:24|1.0949
11:09:25|1.0956
11:09:26|1.0956
11:09:27|1.0956
11:09:29|1.0956
11:09:30|1.0952
11:09:31|1.0953
11:09:32|1.0956
11:09:33|1.0954
11:09:33|1.0956
11:09:35|1.0955
11:09:36|1.0955
11:09:37|1.0961
11:09:37|1.0957
11:09:39|1.0981
11:09:40|1.0981
11:09:41|1.0981
11:09:42|1.0964
11:09:43|1.0964
11:09:44|1.0964
11:09:45|1.0964
11:09:46|1.0961
11:09:47|1.0964
11:09:48|1.0964
11:09:49|1.096
11:09:50|1.0961
11:09:51|1.0961
11:09:52|1.0961
11:09:53|1.0961
11:09:54|1.0961
11:09:55|1.096
11:09:56|1.096
11:09:57|1.095
11:09:58|1.095
11:09:59|1.095
11:10:00|1.0968
11:10:02|1.0968
11:10:03|1.0968
11:10:05|1.095
11:10:06|1.0966
11:10:08|1.0966
11:10:09|1.0966
11:10:10|1.0953
11:10:11|1.0953
11:10:12|1.0951
11:10:13|1.0949
11:10:14|1.0949
11:10:15|1.0949
11:10:16|1.0949
11:10:17|1.0949
11:10:18|1.0949
11:10:19|1.0949
11:10:20|1.0949
11:10:21|1.095
11:10:22|1.095
11:10:23|1.095
11:10:24|1.095
11:10:26|1.095
11:10:26|1.095
11:10:27|1.095
11:10:28|1.095
11:10:29|1.0953
11:10:30|1.0953
11:10:31|1.0952
11:10:32|1.0952
11:10:33|1.0955
11:10:34|1.0955
11:10:35|1.0955
11:10:36|1.0955
11:10:37|1.0955
11:10:38|1.0955
11:10:39|1.0955
11:10:40|1.0955
11:10:41|1.0955
11:10:42|1.0938
11:10:43|1.0938
11:10:44|1.0928
11:10:45|1.0928
11:10:46|1.0925
11:10:47|1.0925
11:10:48|1.0925
11:10:50|1.0925
11:10:51|1.0925
11:10:52|1.093
11:10:53|1.093
11:10:54|1.093
11:10:55|1.093
11:10:56|1.093
11:10:57|1.093
11:10:58|1.093
11:10:59|1.0937
11:11:00|1.0937
11:11:01|1.0937
11:11:02|1.0937
11:11:03|1.0925
11:11:04|1.0927
11:11:06|1.0921
11:11:06|1.0921
11:11:09|1.0917
11:11:09|1.0917
11:11:10|1.0917
11:11:12|1.0926
11:11:13|1.0901
11:11:14|1.0901
11:11:15|1.091
11:11:16|1.091
11:11:17|1.091
11:11:18|1.091
11:11:19|1.091
11:11:20|1.091
11:11:21|1.0914
11:11:22|1.0904
11:11:23|1.0904
11:11:24|1.0904
11:11:25|1.0904
11:11:26|1.0904
11:11:27|1.0904
11:11:28|1.0904
11:11:29|1.0908
11:11:30|1.0908
11:11:31|1.091
11:11:32|1.091
11:11:33|1.0901
11:11:34|1.0901
11:11:35|1.0901
11:11:36|1.09
11:11:37|1.09
11:11:38|1.0893
11:11:39|1.0893
11:11:40|1.0893
11:11:41|1.0893
11:11:42|1.09
11:11:43|1.09
11:11:44|1.09
11:11:45|1.09
11:11:46|1.0885
11:11:47|1.0883
11:11:48|1.0882
11:11:49|1.0897
11:11:50|1.0897
11:11:51|1.09
11:11:52|1.09
11:11:53|1.09
11:11:54|1.09
11:11:55|1.09
11:11:56|1.09
11:11:57|1.09
11:11:58|1.09
11:11:59|1.0889
11:12:00|1.0881
11:12:01|1.0881
11:12:02|1.0889
11:12:03|1.0889
11:12:05|1.0889
11:12:06|1.0889
11:12:08|1.0889
11:12:08|1.0889
11:12:10|1.0883
11:12:12|1.0882
11:12:12|1.0888
11:12:14|1.0888
11:12:16|1.0882
11:12:17|1.0858
11:12:17|1.0858
11:12:18|1.0858
11:12:19|1.0861
11:12:20|1.0861
11:12:22|1.0874
11:12:23|1.0881
11:12:24|1.0881
11:12:25|1.0881
11:12:25|1.0881
11:12:26|1.0881
11:12:28|1.0866
11:12:29|1.0866
11:12:29|1.0866
11:12:31|1.0854
11:12:31|1.0854
11:12:33|1.0854
11:12:33|1.0854
11:12:34|1.0848
11:12:35|1.0848
11:12:36|1.0851
11:12:37|1.0852
11:12:39|1.0854
11:12:40|1.0878
11:12:41|1.0881
11:12:41|1.0849
11:12:43|1.0867
11:12:44|1.0867
11:12:44|1.0837
11:12:45|1.0849
11:12:46|1.0874
11:12:47|1.0854
11:12:49|1.0854
11:12:50|1.0854
11:12:50|1.0854
11:12:51|1.0854
11:12:53|1.0854
11:12:54|1.085
11:12:54|1.085
11:12:56|1.085
11:12:57|1.0836
11:12:58|1.0836
11:12:59|1.0846
11:13:00|1.0846
11:13:00|1.0846
11:13:02|1.0837
11:13:02|1.0837
11:13:05|1.085
11:13:05|1.0839
11:13:07|1.084
11:13:08|1.0856
11:13:10|1.0856
11:13:11|1.0843
11:13:12|1.0852
11:13:13|1.0852
11:13:14|1.0851
11:13:15|1.0852
11:13:16|1.0839
11:13:17|1.085
11:13:18|1.085
11:13:19|1.085
11:13:20|1.085
11:13:21|1.085
11:13:22|1.0849
11:13:23|1.084
11:13:24|1.085
11:13:25|1.085
11:13:26|1.085
11:13:27|1.0859
11:13:28|1.0859
11:13:29|1.085
11:13:30|1.0853
11:13:31|1.0851
11:13:32|1.0856
11:13:33|1.0856
11:13:34|1.0856
11:13:35|1.0856
11:13:36|1.0856
11:13:37|1.0857
11:13:38|1.0838
11:13:39|1.0856
11:13:40|1.0866
11:13:41|1.086
11:13:42|1.086
11:13:43|1.0867
11:13:44|1.0867
11:13:45|1.0857
11:13:46|1.0857
11:13:47|1.0839
11:13:48|1.0869
11:13:49|1.087
11:13:50|1.0851
11:13:51|1.0874
11:13:52|1.0874
11:13:53|1.0874
11:13:55|1.0874
11:13:55|1.0869
11:13:56|1.0858
11:13:57|1.0869
11:13:59|1.087
11:13:59|1.0859
11:14:01|1.0897
11:14:01|1.0876
11:14:02|1.0876
11:14:03|1.0871
11:14:05|1.0871
11:14:07|1.0871
11:14:08|1.0871
11:14:08|1.0871
11:14:09|1.0872
11:14:11|1.0872
11:14:12|1.087
11:14:13|1.0856
11:14:14|1.0866
11:14:15|1.0853
11:14:16|1.0853
11:14:18|1.0853
11:14:19|1.0853
11:14:21|1.0858
11:14:22|1.0858
11:14:23|1.0866
11:14:24|1.0866
11:14:24|1.0866
11:14:25|1.0864
11:14:27|1.0864
11:14:28|1.0863
11:14:29|1.0863
11:14:30|1.0863
11:14:31|1.0865
11:14:32|1.0865
11:14:32|1.0865
11:14:33|1.0865
11:14:35|1.0865
11:14:35|1.0884
11:14:36|1.0875
11:14:38|1.0875
11:14:38|1.0875
11:14:40|1.0875
11:14:40|1.0875
11:14:42|1.0886
11:14:42|1.0875
11:14:43|1.088
11:14:45|1.0884
11:14:46|1.0886
11:14:47|1.0875
11:14:48|1.0875
11:14:49|1.091
11:14:49|1.091
11:14:50|1.091
11:14:51|1.091
11:14:53|1.0903
11:14:53|1.0903
11:14:54|1.0903
11:14:56|1.0898
11:14:57|1.0898
11:14:57|1.09
11:14:58|1.09
11:15:00|1.0909
11:15:00|1.0917
11:15:02|1.0916
11:15:02|1.0916
11:15:05|1.0917
11:15:06|1.0948
11:15:08|1.0948
11:15:09|1.0947
11:15:10|1.0947
11:15:11|1.0947
11:15:12|1.0933
11:15:13|1.0933
11:15:14|1.0933
11:15:15|1.089
11:15:16|1.0891
11:15:17|1.0891
11:15:19|1.0891
11:15:19|1.0891
11:15:21|1.0891
11:15:22|1.0891
11:15:22|1.0891
11:15:24|1.0894
11:15:25|1.0894
11:15:26|1.0894
11:15:27|1.0905
11:15:28|1.0905
11:15:29|1.0905
11:15:30|1.0905
11:15:30|1.0949
11:15:32|1.0959
11:15:33|1.0941
11:15:34|1.0941
11:15:35|1.0945
11:15:36|1.0945
11:15:36|1.0945
11:15:37|1.0959
11:15:39|1.0956
11:15:40|1.0966
11:15:41|1.0952
11:15:41|1.0965
11:15:43|1.095
11:15:43|1.0958
11:15:44|1.0958
11:15:45|1.0966
11:15:47|1.0935
11:15:47|1.0935
11:15:49|1.0935
11:15:49|1.0935
11:15:51|1.0935
11:15:51|1.0935
11:15:53|1.0935
11:15:54|1.0935
11:15:55|1.0935
11:15:55|1.0935
11:15:57|1.0956
11:15:57|1.0941
11:15:59|1.0941
11:16:00|1.0941
11:16:01|1.0941
11:16:02|1.0951
11:16:03|1.0951
11:16:04|1.0917
11:16:05|1.0917
11:16:05|1.0952
11:16:07|1.0947
11:16:08|1.0947
11:16:10|1.0947
11:16:11|1.0947
11:16:12|1.0945
11:16:13|1.0979
11:16:14|1.0979
11:16:15|1.0979
11:16:17|1.0966
11:16:18|1.0979
11:16:19|1.0979
11:16:19|1.0957
11:16:21|1.0957
11:16:21|1.0975
11:16:22|1.0965
11:16:23|1.0961
11:16:25|1.0962
11:16:25|1.0962
11:16:26|1.0962
11:16:27|1.0962
11:16:28|1.0962
11:16:29|1.0962
11:16:30|1.0962
11:16:31|1.0956
11:16:32|1.0956
11:16:33|1.0961
11:16:34|1.0952
11:16:35|1.0955
11:16:36|1.0946
11:16:37|1.0946
11:16:38|1.0946
11:16:40|1.0946
11:16:40|1.0943
11:16:41|1.0943
11:16:42|1.0943
11:16:43|1.0943
11:16:44|1.0943
11:16:45|1.094
11:16:46|1.094
11:16:48|1.0936
11:16:49|1.0944
11:16:50|1.0944
11:16:51|1.0951
11:16:52|1.0951
11:16:53|1.0944
11:16:54|1.0944
11:16:55|1.094
11:16:56|1.0951
11:16:57|1.0942
11:16:58|1.0942
11:16:59|1.094
11:17:00|1.0938
11:17:01|1.0939
11:17:02|1.0939
11:17:03|1.0939
11:17:04|1.0939
11:17:05|1.0939
11:17:06|1.0939
11:17:07|1.0939
11:17:08|1.0939
11:17:09|1.0939
11:17:11|1.0939
11:17:12|1.0939
11:17:14|1.0939
11:17:14|1.0939
11:17:15|1.094
11:17:16|1.094
11:17:17|1.094
11:17:18|1.094
11:17:19|1.094
11:17:20|1.094
11:17:21|1.094
11:17:22|1.0935
11:17:23|1.0935
11:17:24|1.0942
11:17:25|1.0942
11:17:26|1.0935
11:17:27|1.0935
11:17:28|1.0935
11:17:29|1.0935
11:17:30|1.0935
11:17:31|1.0943
11:17:32|1.0933
11:17:33|1.0933
11:17:34|1.0933
11:17:35|1.0933
11:17:36|1.0935
11:17:37|1.0929
11:17:38|1.0929
11:17:39|1.0929
11:17:40|1.0929
11:17:41|1.0929
11:17:42|1.0929
11:17:43|1.0936
11:17:44|1.0936
11:17:45|1.0933
11:17:46|1.0933
11:17:47|1.0933
11:17:48|1.0933
11:17:50|1.0933
11:17:50|1.0933
11:17:52|1.0933
11:17:53|1.0933
11:17:54|1.0933
11:17:54|1.0929
11:17:56|1.0929
11:17:57|1.0929
11:17:58|1.0933
11:17:58|1.0922
11:17:59|1.0922
11:18:01|1.0917
11:18:02|1.0917
11:18:03|1.0917
11:18:04|1.0917
11:18:05|1.0917
11:18:06|1.0932
11:18:07|1.0932
11:18:08|1.0932
11:18:10|1.0932
11:18:11|1.0929
11:18:13|1.0929
11:18:14|1.0929
11:18:15|1.0928
11:18:16|1.0928
11:18:17|1.0928
11:18:19|1.0915
11:18:20|1.0915
11:18:21|1.0913
11:18:22|1.0913
11:18:23|1.0913
11:18:25|1.0913
11:18:26|1.0913
11:18:26|1.0892
11:18:27|1.09
11:18:28|1.09
11:18:29|1.09
11:18:30|1.09
11:18:31|1.09
11:18:32|1.0913
11:18:33|1.0913
11:18:34|1.0913
11:18:36|1.0913
11:18:36|1.0913
11:18:37|1.0919
11:18:38|1.0919
11:18:39|1.0915
11:18:40|1.0915
11:18:42|1.0915
11:18:42|1.0915
11:18:44|1.0915
11:18:44|1.0914
11:18:46|1.0908
11:18:46|1.0908
11:18:48|1.0908
11:18:49|1.0907
11:18:50|1.0907
11:18:51|1.0907
11:18:51|1.0903
11:18:52|1.0903
11:18:53|1.0916
11:18:54|1.0906
11:18:56|1.0906
11:18:57|1.0906
11:18:57|1.0919
11:18:58|1.0919
11:18:59|1.0919
11:19:00|1.0919
11:19:01|1.0911
11:19:03|1.0909
11:19:04|1.0909
11:19:04|1.0929
11:19:05|1.0929
11:19:07|1.0929
11:19:07|1.0929
11:19:08|1.0919
11:19:10|1.0903
11:19:12|1.091
11:19:12|1.09
11:19:14|1.0881
11:19:15|1.09
11:19:16|1.09
11:19:16|1.09
11:19:18|1.09
11:19:19|1.0881
11:19:20|1.0927
11:19:21|1.0906
11:19:23|1.0906
11:19:24|1.0906
11:19:24|1.0906
11:19:26|1.0906
11:19:27|1.0906
11:19:27|1.082
11:19:28|1.0893
11:19:29|1.0895
11:19:31|1.0895
11:19:33|1.0877
11:19:33|1.0862
11:19:34|1.0862
11:19:36|1.0862
11:19:36|1.0862
11:19:37|1.0862
11:19:38|1.0877
11:19:39|1.0875
11:19:40|1.0875
11:19:41|1.087
11:19:42|1.087
11:19:43|1.087
11:19:44|1.0859
11:19:45|1.0852
11:19:46|1.0852
11:19:47|1.0852
11:19:48|1.088
11:19:49|1.0878
11:19:50|1.0876
11:19:51|1.0876
11:19:52|1.0876
11:19:53|1.0876
11:19:54|1.0874
11:19:55|1.0874
11:19:56|1.0874
11:19:57|1.0874
11:19:58|1.0871
11:19:59|1.0871
11:20:00|1.0859
11:20:01|1.0864
11:20:02|1.086
11:20:03|1.0864
11:20:04|1.0864
11:20:05|1.0864
11:20:06|1.0866
11:20:07|1.0874
11:20:08|1.0858
11:20:09|1.0873
11:20:10|1.0873
11:20:12|1.0873
11:20:13|1.0856
11:20:14|1.0869
11:20:16|1.086
11:20:16|1.086
11:20:18|1.0848
11:20:19|1.0858
11:20:20|1.0858
11:20:21|1.0842
11:20:22|1.0848
11:20:23|1.0848
11:20:24|1.0839
11:20:25|1.084
11:20:25|1.084
11:20:27|1.084
11:20:27|1.0858
11:20:29|1.0858
11:20:31|1.085
11:20:32|1.085
11:20:33|1.084
11:20:34|1.084
11:20:35|1.084
11:20:35|1.084
11:20:36|1.0847
11:20:38|1.0833
11:20:38|1.0833
11:20:41|1.0833
11:20:41|1.0841
11:20:42|1.0841
11:20:43|1.0843
11:20:44|1.0843
11:20:45|1.0843
11:20:46|1.0843
11:20:47|1.0843
11:20:48|1.0843
11:20:49|1.0843
11:20:50|1.0833
11:20:51|1.0833
11:20:52|1.0833
11:20:53|1.0839
11:20:54|1.0838
11:20:55|1.0838
11:20:56|1.0838
11:20:57|1.0839
11:20:58|1.0834
11:20:59|1.0834
11:21:00|1.0834
11:21:01|1.0834
11:21:02|1.0834
11:21:03|1.0832
11:21:04|1.0832
11:21:05|1.0821
11:21:06|1.0821
11:21:07|1.0833
11:21:08|1.0833
11:21:09|1.0821
11:21:10|1.0831
11:21:11|1.0831
11:21:13|1.0831
11:21:15|1.0831
11:21:16|1.0833
11:21:17|1.082
11:21:19|1.082
11:21:19|1.082
11:21:21|1.082
11:21:23|1.082
11:21:23|1.082
11:21:24|1.082
11:21:26|1.0816
11:21:26|1.0816
11:21:28|1.0816
11:21:29|1.0816
11:21:30|1.0816
11:21:31|1.0816
11:21:32|1.0819
11:21:32|1.0816
11:21:35|1.0816
11:21:35|1.0816
11:21:36|1.0816
11:21:37|1.0816
11:21:38|1.0802
11:21:39|1.0799
11:21:40|1.0816
11:21:41|1.0816
11:21:42|1.0819
11:21:43|1.0819
11:21:44|1.08
11:21:45|1.0814
11:21:46|1.0814
11:21:47|1.0814
11:21:48|1.0794
11:21:49|1.0794
11:21:50|1.0808
11:21:51|1.0795
11:21:52|1.0795
11:21:53|1.0794
11:21:55|1.0805
11:21:55|1.0794
11:21:56|1.0792
11:21:57|1.0805
11:21:58|1.079
11:21:59|1.079
11:22:00|1.079
11:22:01|1.079
11:22:02|1.0797
11:22:03|1.0797
11:22:04|1.079
11:22:05|1.0905
11:22:06|1.0905
11:22:07|1.0905
11:22:08|1.0859
11:22:09|1.0835
11:22:10|1.0847
11:22:11|1.082
11:22:13|1.082
11:22:15|1.082
11:22:16|1.082
11:22:17|1.082
11:22:18|1.079
11:22:19|1.0835
11:22:20|1.0835
11:22:22|1.0831
11:22:23|1.0829
11:22:23|1.0829
11:22:25|1.0835
11:22:26|1.0835
11:22:27|1.0829
11:22:28|1.0829
11:22:29|1.0829
11:22:30|1.0829
11:22:31|1.083
11:22:31|1.083
11:22:33|1.083
11:22:33|1.0852
11:22:35|1.0852
11:22:36|1.0851
11:22:37|1.0851
11:22:38|1.0851
11:22:39|1.0855
11:22:40|1.0855
11:22:41|1.0855
11:22:41|1.0843
11:22:43|1.0859
11:22:44|1.0859
11:22:44|1.0859
11:22:45|1.0858
11:22:46|1.0854
11:22:47|1.0859
11:22:49|1.0848
11:22:49|1.0848
11:22:52|1.0859
11:22:52|1.0849
11:22:53|1.0849
11:22:54|1.0849
11:22:55|1.0849
11:22:56|1.0849
11:22:57|1.0833
11:22:58|1.0833
11:22:59|1.0841
11:23:00|1.085
11:23:01|1.0847
11:23:02|1.0848
11:23:03|1.0848
11:23:04|1.0848
11:23:05|1.0839
11:23:06|1.0838
11:23:08|1.0838
11:23:08|1.0838
11:23:09|1.0852
11:23:10|1.0852
11:23:11|1.0852
11:23:12|1.0858
11:23:14|1.0853
11:23:15|1.086
11:23:17|1.086
11:23:18|1.086
11:23:19|1.086
11:23:20|1.0892
11:23:21|1.0892
11:23:22|1.0867
11:23:23|1.0867
11:23:24|1.0883
11:23:25|1.0883
11:23:26|1.0883
11:23:28|1.0872
11:23:29|1.0877
11:23:30|1.087
11:23:32|1.087
11:23:32|1.0854
11:23:33|1.0889
11:23:34|1.0889
11:23:36|1.0889
11:23:36|1.087
11:23:37|1.087
11:23:38|1.0875
11:23:39|1.0875
11:23:40|1.0877
11:23:42|1.0877
11:23:42|1.0877
11:23:44|1.0877
11:23:45|1.0877
11:23:45|1.0868
11:23:47|1.0883
11:23:47|1.0883
11:23:48|1.0883
11:23:49|1.0864
11:23:50|1.087
11:23:51|1.087
11:23:53|1.0865
11:23:53|1.0866
11:23:55|1.0866
11:23:56|1.0866
11:23:56|1.0866
11:23:58|1.0866
11:23:58|1.0866
11:23:59|1.0866
11:24:01|1.0883
11:24:01|1.0883
11:24:02|1.0883
11:24:04|1.0883
11:24:04|1.0866
11:24:05|1.088
11:24:07|1.088
11:24:08|1.088
11:24:09|1.088
11:24:10|1.088
11:24:11|1.088
11:24:12|1.088
11:24:13|1.088
11:24:14|1.088
11:24:16|1.088
11:24:17|1.088
11:24:19|1.088
11:24:20|1.0864
11:24:21|1.0864
11:24:22|1.0864
11:24:24|1.0864
11:24:24|1.0857
11:24:26|1.0857
11:24:27|1.0849
11:24:28|1.0848
11:24:29|1.0849
11:24:30|1.0849
11:24:31|1.0849
11:24:32|1.0849
11:24:33|1.0849
11:24:34|1.0849
11:24:35|1.0845
11:24:36|1.0839
11:24:37|1.0839
11:24:38|1.0839
11:24:39|1.0839
11:24:40|1.084
11:24:41|1.084
11:24:42|1.084
11:24:43|1.0836
11:24:44|1.0836
11:24:45|1.0836
11:24:46|1.0836
11:24:47|1.0836
11:24:48|1.0836
11:24:49|1.0836
11:24:50|1.0852
11:24:51|1.085
11:24:52|1.085
11:24:53|1.0849
11:24:54|1.0848
11:24:55|1.0848
11:24:56|1.0848
11:24:57|1.0848
11:24:58|1.0848
11:24:59|1.0848
11:25:00|1.0848
11:25:01|1.0853
11:25:02|1.0853
11:25:03|1.0853
11:25:04|1.0853
11:25:05|1.0853
11:25:06|1.0853
11:25:07|1.0853
11:25:08|1.0853
11:25:09|1.0853
11:25:10|1.0853
11:25:11|1.0853
11:25:12|1.0843
11:25:13|1.0843
11:25:14|1.0843
11:25:15|1.0843
11:25:17|1.0843
11:25:18|1.0843
11:25:19|1.0853
11:25:21|1.0839
11:25:22|1.0845
11:25:22|1.0845
11:25:24|1.0846
11:25:25|1.0846
11:25:26|1.0846
11:25:27|1.0846
11:25:28|1.0846
11:25:29|1.0836
11:25:31|1.0836
11:25:31|1.0836
11:25:33|1.0836
11:25:34|1.0836
11:25:35|1.0837
11:25:36|1.0837
11:25:36|1.085
11:25:38|1.085
11:25:39|1.085
11:25:40|1.0845
11:25:41|1.0838
11:25:41|1.0853
11:25:43|1.0853
11:25:44|1.0853
11:25:45|1.085
11:25:45|1.085
11:25:47|1.0853
11:25:48|1.0853
11:25:49|1.0853
11:25:49|1.0846
11:25:51|1.0846
11:25:51|1.085
11:25:52|1.085
11:25:53|1.085
11:25:54|1.085
11:25:56|1.085
11:25:57|1.085
11:25:57|1.085
11:25:59|1.085
11:25:59|1.085
11:26:01|1.085
11:26:01|1.085
11:26:02|1.085
11:26:03|1.085
11:26:05|1.085
11:26:06|1.0851
11:26:07|1.0851
11:26:08|1.0851
11:26:08|1.0851
11:26:09|1.0851
11:26:12|1.0851
11:26:13|1.0843
11:26:13|1.0843
11:26:14|1.0829
11:26:15|1.0809
11:26:17|1.0809
11:26:19|1.0809
11:26:20|1.0789
11:26:21|1.0819
11:26:22|1.0819
11:26:23|1.0819
11:26:25|1.0821
11:26:26|1.0835
11:26:27|1.0823
11:26:28|1.0823
11:26:29|1.0823
11:26:30|1.0835
11:26:31|1.0819
11:26:32|1.0819
11:26:33|1.0819
11:26:34|1.0819
11:26:35|1.0819
11:26:35|1.0819
11:26:37|1.0835
11:26:38|1.0835
11:26:39|1.0834
11:26:40|1.0836
11:26:41|1.0836
11:26:42|1.0836
11:26:43|1.0853
11:26:44|1.0851
11:26:45|1.0857
11:26:46|1.0857
11:26:47|1.0858
11:26:48|1.0854
11:26:49|1.0854
11:26:51|1.0846
11:26:52|1.0846
11:26:53|1.0846
11:26:53|1.0845
11:26:55|1.0845
11:26:56|1.0835
11:26:57|1.0835
11:26:57|1.0835
11:26:58|1.084
11:27:01|1.0835
11:27:01|1.0831
11:27:02|1.0831
11:27:03|1.0831
11:27:04|1.0831
11:27:06|1.0831
11:27:08|1.0831
11:27:08|1.0831
11:27:09|1.0843
11:27:10|1.0831
11:27:11|1.0831
11:27:12|1.0831
11:27:13|1.0831
11:27:14|1.0831
11:27:15|1.0831
11:27:16|1.0841
11:27:18|1.0846
11:27:19|1.0846
11:27:21|1.0841
11:27:22|1.083
11:27:24|1.0825
11:27:26|1.0825
11:27:27|1.0825
11:27:28|1.084
11:27:29|1.0841
11:27:30|1.0846
11:27:31|1.0846
11:27:32|1.0846
11:27:32|1.0846
11:27:33|1.0846
11:27:35|1.0846
11:27:37|1.0846
11:27:37|1.0853
11:27:38|1.0853
11:27:39|1.0853
11:27:42|1.086
11:27:42|1.086
11:27:44|1.0858
11:27:44|1.0858
11:27:46|1.0858
11:27:47|1.0879
11:27:47|1.0858
11:27:49|1.0858
11:27:50|1.0875
11:27:51|1.0875
11:27:51|1.0849
11:27:53|1.0849
11:27:53|1.0849
11:27:54|1.0849
11:27:55|1.0859
11:27:57|1.0859
11:27:57|1.0859
11:27:58|1.0859
11:28:00|1.0874
11:28:00|1.0874
11:28:01|1.0874
11:28:03|1.0875
11:28:04|1.0875
11:28:06|1.0875
11:28:06|1.0875
11:28:07|1.0875
11:28:08|1.0875
11:28:09|1.0875
11:28:10|1.0875
11:28:11|1.0875
11:28:12|1.0875
11:28:13|1.0875
11:28:14|1.0875
11:28:16|1.0875
11:28:16|1.0875
11:28:17|1.0875
11:28:19|1.0875
11:28:20|1.0875
11:28:21|1.0875
11:28:23|1.0875
11:28:24|1.0875
11:28:25|1.0875
11:28:27|1.0875
11:28:29|1.0875
11:28:30|1.0875
11:28:30|1.0875
11:28:33|1.0862
11:28:34|1.0871
11:28:35|1.0871
11:28:36|1.0871
11:28:37|1.0871
11:28:39|1.0871
11:28:39|1.0871
11:28:40|1.0871
11:28:41|1.0871
11:28:42|1.0871
11:28:43|1.0871
11:28:44|1.0859
11:28:45|1.0859
11:28:46|1.0874
11:28:47|1.0874
11:28:48|1.0874
11:28:49|1.0874
11:28:50|1.0874
11:28:51|1.0874
11:28:52|1.0874
11:28:53|1.0871
11:28:54|1.0871
11:28:55|1.0871
11:28:56|1.0871
11:28:57|1.0871
11:28:58|1.0871
11:28:59|1.0871
11:29:01|1.0871
11:29:01|1.0871
11:29:03|1.0871
11:29:04|1.0871
11:29:05|1.0871
11:29:05|1.0864
11:29:08|1.0864
11:29:08|1.0864
11:29:09|1.0864
11:29:11|1.0864
11:29:11|1.0864
11:29:12|1.0864
11:29:13|1.0864
11:29:15|1.0864
11:29:15|1.0864
11:29:16|1.0864
11:29:17|1.0864
11:29:19|1.0871
11:29:20|1.0871
11:29:21|1.0871
11:29:23|1.0871
11:29:23|1.0871
11:29:25|1.0864
11:29:27|1.0864
11:29:28|1.0864
11:29:29|1.0864
11:29:30|1.0864
11:29:31|1.0864
11:29:32|1.0864
11:29:33|1.0864
11:29:34|1.0853
11:29:35|1.0864
11:29:36|1.0864
11:29:36|1.0864
11:29:37|1.0864
11:29:39|1.0864
11:29:40|1.0864
11:29:41|1.0864
11:29:42|1.0864
11:29:42|1.0864
11:29:43|1.0864
11:29:44|1.0864
11:29:46|1.0875
11:29:47|1.0875
11:29:48|1.0871
11:29:49|1.0886
11:29:50|1.0908
11:29:51|1.093
11:29:52|1.0926
11:29:53|1.0925
11:29:54|1.0911
11:29:55|1.0911
11:29:56|1.0908
11:29:57|1.0908
11:29:58|1.0913
11:29:59|1.0913
11:30:00|1.0913
11:30:02|1.0918
11:30:02|1.0929
11:30:04|1.0914
11:30:05|1.0927
11:30:06|1.0919
11:30:07|1.0919
11:30:08|1.0913
11:30:09|1.0878
11:30:10|1.0878
11:30:11|1.0901
11:30:12|1.0883
11:30:13|1.0883
11:30:14|1.0902
11:30:15|1.0902
11:30:16|1.0917
11:30:17|1.0917
11:30:18|1.0914
11:30:19|1.0913
11:30:20|1.0919
11:30:22|1.0899
11:30:22|1.0899
11:30:24|1.0899
11:30:24|1.0894
11:30:27|1.0905
11:30:28|1.0905
11:30:28|1.0897
11:30:30|1.0897
11:30:32|1.0895
11:30:32|1.0895
11:30:34|1.0895
11:30:34|1.0906
11:30:35|1.0906
11:30:38|1.0901
11:30:39|1.0885
11:30:40|1.0885
11:30:41|1.089
11:30:42|1.089
11:30:43|1.089
11:30:43|1.089
11:30:46|1.0843
11:30:46|1.0843
11:30:47|1.0843
11:30:48|1.0843
11:30:49|1.0856
11:30:50|1.0865
11:30:51|1.0863
11:30:53|1.0883
11:30:54|1.0882
11:30:55|1.0882
11:30:56|1.0882
11:30:57|1.0882
11:30:58|1.0882
11:30:59|1.0882
11:31:00|1.0882
11:31:01|1.0866
11:31:02|1.0866
11:31:04|1.0866
11:31:04|1.0866
11:31:05|1.0873
11:31:06|1.0873
11:31:07|1.0874
11:31:08|1.0874
11:31:10|1.0874
11:31:10|1.0874
11:31:11|1.0874
11:31:12|1.0874
11:31:13|1.0866
11:31:15|1.0866
11:31:15|1.0866
11:31:16|1.0866
11:31:17|1.0866
11:31:18|1.0866
11:31:20|1.0843
11:31:21|1.0854
11:31:23|1.0854
11:31:24|1.0854
11:31:26|1.0866
11:31:26|1.0866
11:31:27|1.0866
11:31:28|1.0866
11:31:29|1.0866
11:31:30|1.0866
11:31:32|1.0866
11:31:33|1.0866
11:31:34|1.0866
11:31:35|1.0866
11:31:36|1.0866
11:31:37|1.0866
11:31:38|1.0866
11:31:39|1.0866
11:31:40|1.0866
11:31:41|1.0866
11:31:42|1.0854
11:31:43|1.0854
11:31:44|1.0854
11:31:45|1.0854
11:31:46|1.0854
11:31:47|1.0854
11:31:48|1.0854
11:31:50|1.0838
11:31:52|1.0838
11:31:53|1.0838
11:31:53|1.0838
11:31:54|1.0838
11:31:55|1.085
11:31:56|1.085
11:31:57|1.085
11:31:58|1.085
11:32:00|1.085
11:32:01|1.085
11:32:02|1.0879
11:32:03|1.0879
11:32:04|1.0879
11:32:05|1.0879
11:32:06|1.0863
11:32:07|1.0863
11:32:08|1.0863
11:32:09|1.0863
11:32:10|1.0863
11:32:11|1.0863
11:32:12|1.0863
11:32:13|1.0863
11:32:14|1.0863
11:32:15|1.0863
11:32:16|1.0863
11:32:17|1.0863
11:32:18|1.0858
11:32:19|1.0858
11:32:20|1.0858
11:32:21|1.0856
11:32:22|1.0856
11:32:23|1.0841
11:32:24|1.0861
11:32:26|1.0855
11:32:27|1.0855
11:32:29|1.0855
11:32:29|1.0855
11:32:30|1.0858
11:32:31|1.0858
11:32:32|1.0858
11:32:34|1.0858
11:32:35|1.0858
11:32:36|1.0856
11:32:36|1.0846
11:32:38|1.085
11:32:38|1.085
11:32:40|1.0844
11:32:41|1.0855
11:32:42|1.0855
11:32:43|1.0855
11:32:44|1.0866
11:32:45|1.0872
11:32:46|1.0862
11:32:47|1.0862
11:32:48|1.0867
11:32:49|1.0872
11:32:50|1.0872
11:32:51|1.0872
11:32:52|1.0872
11:32:53|1.0885
11:32:54|1.0875
11:32:55|1.0885
11:32:56|1.0876
11:32:58|1.0877
11:32:59|1.0864
11:32:59|1.0864
11:33:01|1.0866
11:33:03|1.0866
11:33:04|1.0885
11:33:05|1.0885
11:33:05|1.0885
11:33:07|1.0885
11:33:08|1.0884
11:33:09|1.0884
11:33:10|1.0884
11:33:12|1.0884
11:33:14|1.0884
11:33:14|1.0884
11:33:16|1.0884
11:33:16|1.0888
11:33:18|1.0888
11:33:19|1.0884
11:33:20|1.0873
11:33:21|1.0873
11:33:23|1.0873
11:33:25|1.0873
11:33:26|1.0873
11:33:28|1.0874
11:33:29|1.0872
11:33:30|1.0873
11:33:31|1.0873
11:33:32|1.088
11:33:33|1.0872
11:33:34|1.0872
11:33:35|1.0872
11:33:36|1.0872
11:33:37|1.0872
11:33:38|1.0872
11:33:40|1.0872
11:33:40|1.0872
11:33:41|1.0872
11:33:42|1.0872
11:33:43|1.088
11:33:44|1.088
11:33:45|1.088
11:33:46|1.088
11:33:47|1.088
11:33:48|1.0874
11:33:49|1.0874
11:33:50|1.0874
11:33:51|1.0874
11:33:52|1.0874
11:33:53|1.0893
11:33:54|1.0892
11:33:55|1.0892
11:33:56|1.0892
11:33:57|1.0892
11:33:58|1.0892
11:33:59|1.0892
11:34:01|1.0877
11:34:02|1.0888
11:34:03|1.0877
11:34:04|1.0877
11:34:05|1.0877
11:34:06|1.0877
11:34:07|1.0877
11:34:09|1.0877
11:34:10|1.0877
11:34:11|1.0879
11:34:12|1.0879
11:34:13|1.0879
11:34:14|1.0879
11:34:15|1.0879
11:34:16|1.0879
11:34:17|1.0879
11:34:18|1.0879
11:34:19|1.0888
11:34:20|1.0888
11:34:21|1.0888
11:34:22|1.0888
11:34:23|1.0888
11:34:24|1.0877
11:34:26|1.0877
11:34:26|1.0877
11:34:27|1.0877
11:34:28|1.0877
11:34:29|1.0877
11:34:30|1.0877
11:34:32|1.0877
11:34:34|1.0879
11:34:35|1.0879
11:34:35|1.0879
11:34:36|1.088
11:34:37|1.088
11:34:38|1.088
11:34:39|1.088
11:34:40|1.0891
11:34:41|1.0891
11:34:42|1.0891
11:34:43|1.0891
11:34:44|1.0891
11:34:45|1.0891
11:34:46|1.0891
11:34:47|1.0891
11:34:48|1.0891
11:34:50|1.0891
11:34:50|1.0891
11:34:52|1.0891
11:34:52|1.089
11:34:54|1.089
11:34:55|1.0894
11:34:55|1.0888
11:34:57|1.0888
11:34:58|1.0888
11:34:58|1.0888
11:34:59|1.0888
11:35:00|1.092
11:35:01|1.0916
11:35:02|1.0917
11:35:04|1.0918
11:35:05|1.0913
11:35:06|1.0913
11:35:07|1.0913
11:35:08|1.0913
11:35:09|1.0923
11:35:11|1.0915
11:35:12|1.0915
11:35:13|1.0915
11:35:13|1.0924
11:35:15|1.0924
11:35:15|1.0925
11:35:16|1.0925
11:35:17|1.0925
11:35:19|1.0925
11:35:19|1.0925
11:35:20|1.094
11:35:22|1.0944
11:35:22|1.0934
11:35:23|1.0934
11:35:25|1.0934
11:35:27|1.0932
11:35:28|1.0932
11:35:29|1.0941
11:35:30|1.0935
11:35:30|1.0941
11:35:32|1.0985
11:35:33|1.0962
11:35:35|1.0979
11:35:36|1.098
11:35:37|1.0967
11:35:38|1.0978
11:35:39|1.0979
11:35:41|1.0949
11:35:41|1.0941
11:35:42|1.0958
11:35:43|1.0976
11:35:45|1.0967
11:35:46|1.0952
11:35:47|1.0952
11:35:48|1.0952
11:35:49|1.0975
11:35:50|1.0998
11:35:51|1.0955
11:35:52|1.0981
11:35:53|1.0981
11:35:54|1.0964
11:35:55|1.0964
11:35:56|1.096
11:35:58|1.096
11:35:59|1.0933
11:35:59|1.0928
11:36:00|1.0951
11:36:01|1.0925
11:36:03|1.0929
11:36:05|1.0941
11:36:05|1.0941
11:36:07|1.0956
11:36:08|1.0928
11:36:09|1.0895
11:36:10|1.0944
11:36:11|1.0929
11:36:12|1.0937
11:36:13|1.0937
11:36:14|1.0951
11:36:15|1.095
11:36:16|1.095
11:36:18|1.095
11:36:18|1.095
11:36:19|1.094
11:36:20|1.0937
11:36:21|1.0938
11:36:22|1.0938
11:36:23|1.0938
11:36:24|1.0938
11:36:25|1.0938
11:36:27|1.0938
11:36:27|1.0938
11:36:28|1.0941
11:36:29|1.0941
11:36:31|1.0941
11:36:33|1.0941
11:36:34|1.0941
11:36:34|1.093
11:36:36|1.093
11:36:37|1.0903
11:36:38|1.0913
11:36:40|1.0943
11:36:40|1.0943
11:36:42|1.0942
11:36:43|1.0942
11:36:43|1.0942
11:36:44|1.0947
11:36:45|1.0947
11:36:47|1.0947
11:36:47|1.0947
11:36:49|1.0947
11:36:50|1.0947
11:36:50|1.0947
11:36:53|1.0947
11:36:53|1.0947
11:36:54|1.0947
11:36:55|1.095
11:36:56|1.0947
11:36:57|1.0963
11:36:59|1.0963
11:36:59|1.0963
11:37:00|1.0963
11:37:01|1.0963
11:37:03|1.0963
11:37:04|1.0943
11:37:05|1.0957
11:37:06|1.096
11:37:07|1.096
11:37:08|1.096
11:37:09|1.0999
11:37:10|1.0999
11:37:11|1.0991
11:37:12|1.0991
11:37:13|1.0991
11:37:14|1.0976
11:37:15|1.0967
11:37:16|1.0957
11:37:17|1.0957
11:37:18|1.0957
11:37:19|1.095
11:37:20|1.0955
11:37:21|1.0977
11:37:22|1.0977
11:37:23|1.0977
11:37:24|1.0977
11:37:25|1.0967
11:37:26|1.0976
11:37:27|1.0965
11:37:29|1.096
11:37:29|1.0956
11:37:31|1.096
11:37:33|1.096
11:37:33|1.096
11:37:34|1.096
11:37:35|1.096
11:37:36|1.096
11:37:37|1.0952
11:37:38|1.0952
11:37:39|1.0952
11:37:41|1.0952
11:37:42|1.0962
11:37:43|1.0962
11:37:44|1.0962
11:37:45|1.0978
11:37:46|1.0978
11:37:47|1.0958
11:37:48|1.089
11:37:49|1.0876
11:37:50|1.0836
11:37:51|1.0862
11:37:52|1.0804
11:37:53|1.0847
11:37:53|1.0854
11:37:55|1.0853
11:37:57|1.0849
11:37:57|1.0851
11:37:58|1.0854
11:37:59|1.0861
11:38:00|1.0862
11:38:01|1.0854
11:38:02|1.0855
11:38:03|1.0854
11:38:04|1.0856
11:38:05|1.0869
11:38:06|1.0892
11:38:07|1.0892
11:38:08|1.0898
11:38:09|1.0898
11:38:11|1.0887
11:38:11|1.0896
11:38:13|1.0896
11:38:14|1.0913
11:38:15|1.0922
11:38:15|1.0923
11:38:18|1.0923
11:38:18|1.0923
11:38:19|1.0935
11:38:20|1.0936
11:38:22|1.0936
11:38:22|1.095
11:38:23|1.095
11:38:24|1.0933
11:38:25|1.0955
11:38:26|1.0956
11:38:27|1.0956
11:38:28|1.0947
11:38:30|1.0947
11:38:32|1.0916
11:38:33|1.0916
11:38:34|1.0916
11:38:34|1.0911
11:38:37|1.0901
11:38:38|1.0901
11:38:39|1.0901
11:38:40|1.0901
11:38:41|1.0901
11:38:43|1.0901
11:38:44|1.0901
11:38:46|1.0925
11:38:46|1.0943
11:38:47|1.095
11:38:48|1.095
11:38:49|1.0942
11:38:50|1.0942
11:38:51|1.0942
11:38:53|1.0942
11:38:54|1.0942
11:38:55|1.0966
11:38:57|1.1005
11:38:58|1.1008
11:38:58|1.0999
11:39:00|1.0996
11:39:01|1.1
11:39:02|1.1006
11:39:03|1.0995
11:39:05|1.1
11:39:06|1.1001
11:39:07|1.101
11:39:08|1.1
11:39:10|1.1039
11:39:10|1.1039
11:39:12|1.1038
11:39:13|1.1042
11:39:14|1.1042
11:39:16|1.105
11:39:17|1.1062
11:39:18|1.105
11:39:19|1.1061
11:39:20|1.1044
11:39:21|1.104
11:39:22|1.104
11:39:23|1.1039
11:39:24|1.103
11:39:25|1.1014
11:39:26|1.1003
11:39:27|1.1004
11:39:28|1.1017
11:39:29|1.1002
11:39:30|1.0992
11:39:31|1.0988
11:39:32|1.0993
11:39:33|1.1016
11:39:34|1.1016
11:39:35|1.1016
11:39:36|1.101
11:39:37|1.101
11:39:38|1.1016
11:39:40|1.1016
11:39:41|1.1016
11:39:42|1.1016
11:39:43|1.098
11:39:44|1.0976
11:39:45|1.0976
11:39:47|1.0976
11:39:48|1.0977
11:39:48|1.0977
11:39:49|1.0977
11:39:51|1.0977
11:39:52|1.0992
11:39:53|1.0992
11:39:53|1.0983
11:39:54|1.0983
11:39:55|1.0979
11:39:56|1.0979
11:39:57|1.0977
11:39:58|1.0977
11:39:59|1.0977
11:40:01|1.0977
11:40:02|1.0977
11:40:02|1.0977
11:40:03|1.0979
11:40:05|1.0989
11:40:06|1.103
11:40:07|1.103
11:40:08|1.104
11:40:09|1.104
11:40:11|1.103
11:40:11|1.103
11:40:12|1.103
11:40:14|1.1023
11:40:15|1.1021
11:40:16|1.1021
11:40:17|1.1021
11:40:18|1.1021
11:40:19|1.1021
11:40:20|1.1021
11:40:21|1.1022
11:40:22|1.1022
11:40:23|1.1022
11:40:24|1.102
11:40:25|1.102
11:40:26|1.1013
11:40:27|1.1013
11:40:28|1.1004
11:40:29|1.1004
11:40:30|1.1004
11:40:31|1.0983
11:40:32|1.0983
11:40:34|1.0984
11:40:35|1.0982
11:40:36|1.0979
11:40:36|1.0979
11:40:37|1.0979
11:40:39|1.0979
11:40:40|1.098
11:40:42|1.0989
11:40:44|1.0998
11:40:44|1.0998
11:40:45|1.0976
11:40:46|1.0976
11:40:47|1.0976
11:40:48|1.0976
11:40:49|1.0976
11:40:50|1.0978
11:40:51|1.0979
11:40:52|1.0976
11:40:53|1.0976
11:40:54|1.0989
11:40:55|1.0989
11:40:56|1.0989
11:40:58|1.1
11:40:58|1.1
11:41:00|1.1
11:41:01|1.1
11:41:03|1.1017
11:41:03|1.1017
11:41:04|1.1004
11:41:05|1.1004
11:41:06|1.1004
11:41:07|1.1004
11:41:09|1.1004
11:41:10|1.0998
11:41:11|1.0997
11:41:12|1.0997
11:41:13|1.0996
11:41:14|1.0996
11:41:15|1.0996
11:41:16|1.0996
11:41:17|1.0996
11:41:18|1.0996
11:41:19|1.0996
11:41:20|1.0996
11:41:22|1.0977
11:41:23|1.0977
11:41:23|1.0977
11:41:26|1.098
11:41:26|1.098
11:41:28|1.0988
11:41:29|1.0985
11:41:30|1.0985
11:41:31|1.0985
11:41:33|1.0988
11:41:33|1.0988
11:41:34|1.0988
11:41:35|1.0988
11:41:38|1.0988
11:41:39|1.0978
11:41:41|1.0978
11:41:41|1.0977
11:41:43|1.0977
11:41:43|1.0977
11:41:45|1.0984
11:41:45|1.0984
11:41:46|1.0984
11:41:47|1.0977
11:41:48|1.0972
11:41:49|1.102
11:41:50|1.102
11:41:51|1.1025
11:41:52|1.1004
11:41:53|1.1004
11:41:54|1.1004
11:41:55|1.1004
11:41:58|1.1005
11:41:58|1.1012
11:41:59|1.1013
11:42:00|1.1013
11:42:01|1.0995
11:42:02|1.0995
11:42:03|1.0995
11:42:04|1.0995
11:42:05|1.0995
11:42:06|1.0995
11:42:07|1.0995
11:42:08|1.0995
11:42:09|1.0995
11:42:10|1.0995
11:42:11|1.0995
11:42:12|1.0995
11:42:13|1.0992
11:42:15|1.1002
11:42:15|1.0999
11:42:16|1.0999
11:42:17|1.0999
11:42:18|1.0999
11:42:19|1.0999
11:42:21|1.0999
11:42:21|1.0999
11:42:22|1.0999
11:42:23|1.0993
11:42:24|1.0993
11:42:25|1.0992
11:42:26|1.0992
11:42:27|1.0992
11:42:28|1.0992
11:42:29|1.0992
11:42:30|1.0992
11:42:31|1.0992
11:42:33|1.0992
11:42:34|1.0995
11:42:35|1.0995
11:42:36|1.0992
11:42:37|1.0992
11:42:39|1.0985
11:42:40|1.0985
11:42:40|1.0985
11:42:41|1.0992
11:42:42|1.0992
11:42:44|1.099
11:42:44|1.099
11:42:45|1.099
11:42:46|1.099
11:42:47|1.0992
11:42:49|1.0992
11:42:49|1.0992
11:42:50|1.0992
11:42:51|1.0992
11:42:52|1.0984
11:42:53|1.0984
11:42:54|1.0984
11:42:55|1.0984
11:42:56|1.0984
11:42:58|1.0984
11:42:58|1.0984
11:42:59|1.0984
11:43:01|1.0984
11:43:02|1.0984
11:43:03|1.0984
11:43:04|1.0984
11:43:06|1.0984
11:43:06|1.0984
11:43:07|1.0984
11:43:08|1.0984
11:43:11|1.0995
11:43:11|1.0991
11:43:12|1.0981
11:43:13|1.0981
11:43:14|1.0981
11:43:15|1.0981
11:43:16|1.0981
11:43:17|1.0981
11:43:18|1.0981
11:43:19|1.0981
11:43:20|1.0993
11:43:21|1.0995
11:43:22|1.098
11:43:23|1.098
11:43:24|1.098
11:43:25|1.098
11:43:27|1.0977
11:43:27|1.0977
11:43:29|1.0996
11:43:29|1.0996
11:43:30|1.0996
11:43:32|1.0996
11:43:33|1.0992
11:43:34|1.0992
11:43:36|1.0987
11:43:37|1.0987
11:43:37|1.0987
11:43:39|1.0981
11:43:40|1.0981
11:43:41|1.0981
11:43:42|1.0978
11:43:43|1.0978
11:43:44|1.0993
11:43:45|1.0977
11:43:46|1.0987
11:43:47|1.0987
11:43:48|1.0987
11:43:49|1.0987
11:43:50|1.0987
11:43:51|1.0973
11:43:52|1.0987
11:43:53|1.0987
11:43:54|1.0987
11:43:55|1.0987
11:43:56|1.0987
11:43:57|1.0987
11:43:58|1.0987
11:43:59|1.0987
11:44:00|1.0987
11:44:01|1.0977
11:44:03|1.0987
11:44:03|1.0987
11:44:04|1.0987
11:44:05|1.0987
11:44:06|1.0987
11:44:08|1.0975
11:44:09|1.0973
11:44:10|1.097
11:44:12|1.097
11:44:13|1.0978
11:44:14|1.0974
11:44:15|1.0974
11:44:16|1.0972
11:44:17|1.0972
11:44:18|1.0972
11:44:19|1.097
11:44:20|1.0978
11:44:21|1.0978
11:44:22|1.0973
11:44:23|1.0973
11:44:24|1.0981
11:44:25|1.097
11:44:26|1.097
11:44:27|1.097
11:44:28|1.097
11:44:29|1.097
11:44:30|1.097
11:44:31|1.097
11:44:32|1.097
11:44:33|1.097
11:44:34|1.0985
11:44:35|1.0985
11:44:37|1.0985
11:44:38|1.0985
11:44:39|1.0985
11:44:41|1.0985
11:44:42|1.0985
11:44:43|1.0985
11:44:44|1.0984
11:44:45|1.0985
11:44:46|1.0985
11:44:48|1.0985
11:44:48|1.0976
11:44:49|1.0976
11:44:50|1.0984
11:44:51|1.0984
11:44:52|1.1
11:44:53|1.1
11:44:54|1.1
11:44:55|1.1
11:44:56|1.1
11:44:57|1.1
11:44:58|1.1
11:44:59|1.1
11:45:00|1.1
11:45:02|1.1
11:45:03|1.1
11:45:04|1.1
11:45:04|1.1
11:45:07|1.0976
11:45:07|1.0977
11:45:09|1.0975
11:45:10|1.0975
11:45:11|1.0975
11:45:13|1.098
11:45:14|1.098
11:45:14|1.0977
11:45:15|1.0977
11:45:17|1.0977
11:45:17|1.0978
11:45:19|1.097
11:45:20|1.097
11:45:21|1.097
11:45:22|1.097
11:45:23|1.097
11:45:24|1.097
11:45:25|1.098
11:45:26|1.098
11:45:27|1.098
11:45:28|1.098
11:45:29|1.098
11:45:30|1.098
11:45:31|1.098
11:45:32|1.098
11:45:33|1.098
11:45:34|1.098
11:45:35|1.098
11:45:37|1.098
11:45:37|1.098
11:45:38|1.0966
11:45:39|1.0953
11:45:40|1.095
11:45:42|1.095
11:45:42|1.0955
11:45:44|1.0955
11:45:45|1.0955
11:45:46|1.0955
11:45:48|1.0955
11:45:50|1.0955
11:45:50|1.0952
11:45:51|1.0952
11:45:53|1.0952
11:45:53|1.096
11:45:55|1.096
11:45:55|1.096
11:45:56|1.096
11:45:57|1.096
11:45:58|1.096
11:46:00|1.096
11:46:00|1.096
11:46:02|1.096
11:46:03|1.096
11:46:04|1.0969
11:46:05|1.0969
11:46:07|1.0972
11:46:08|1.0964
11:46:09|1.0964
11:46:10|1.0964
11:46:11|1.096
11:46:12|1.0958
11:46:13|1.0958
11:46:14|1.0961
11:46:15|1.0961
11:46:16|1.0961
11:46:18|1.0961
11:46:19|1.0961
11:46:20|1.0961
11:46:21|1.0961
11:46:22|1.0961
11:46:23|1.0961
11:46:23|1.0961
11:46:25|1.0961
11:46:25|1.0961
11:46:26|1.094
11:46:27|1.0953
11:46:29|1.0953
11:46:29|1.0953
11:46:31|1.0953
11:46:31|1.0941
11:46:33|1.0937
11:46:34|1.0937
11:46:34|1.0937
11:46:35|1.0935
11:46:37|1.0935
11:46:39|1.0937
11:46:40|1.0937
11:46:42|1.0937
11:46:43|1.0937
11:46:43|1.0937
11:46:44|1.0937
11:46:45|1.092
11:46:46|1.092
11:46:48|1.0915
11:46:49|1.0915
11:46:49|1.0915
11:46:50|1.0916
11:46:52|1.0912
11:46:53|1.0912
11:46:55|1.0912
11:46:55|1.0912
11:46:56|1.0918
11:46:58|1.0918
11:46:58|1.091
11:47:00|1.091
11:47:01|1.091
11:47:01|1.091
11:47:03|1.092
11:47:05|1.092
11:47:06|1.092
11:47:07|1.0941
11:47:08|1.0941
11:47:10|1.0962
11:47:11|1.0943
11:47:12|1.0942
11:47:13|1.0942
11:47:13|1.0942
11:47:15|1.0942
11:47:15|1.0919
11:47:16|1.0919
11:47:18|1.0931
11:47:19|1.0931
11:47:20|1.0931
11:47:21|1.0931
11:47:23|1.0931
11:47:24|1.0931
11:47:25|1.0931
11:47:26|1.0931
11:47:26|1.0931
11:47:27|1.092
11:47:29|1.092
11:47:29|1.092
11:47:31|1.092
11:47:31|1.092
11:47:32|1.092
11:47:34|1.092
11:47:35|1.092
11:47:36|1.092
11:47:37|1.0932
11:47:37|1.0932
11:47:39|1.0939
11:47:41|1.0939
11:47:41|1.0939
11:47:42|1.0939
11:47:43|1.0926
11:47:44|1.0926
11:47:45|1.0926
11:47:46|1.0926
11:47:47|1.0938
11:47:48|1.0938
11:47:49|1.0938
11:47:50|1.094
11:47:51|1.094
11:47:52|1.0954
11:47:53|1.0944
11:47:54|1.0944
11:47:56|1.0944
11:47:56|1.0944
11:47:57|1.0953
11:47:58|1.0953
11:48:00|1.0953
11:48:01|1.0953
11:48:02|1.0953
11:48:04|1.0953
11:48:05|1.0947
11:48:06|1.0947
11:48:07|1.0947
11:48:08|1.0947
11:48:09|1.0947
11:48:10|1.0947
11:48:11|1.0954
11:48:12|1.0954
11:48:13|1.0954
11:48:14|1.0954
11:48:15|1.0954
11:48:16|1.0954
11:48:17|1.0954
11:48:18|1.1
11:48:19|1.1
11:48:20|1.1
11:48:21|1.1
11:48:22|1.1
11:48:23|1.101
11:48:24|1.101
11:48:25|1.101
11:48:26|1.101
11:48:27|1.1003
11:48:28|1.1003
11:48:29|1.0993
11:48:30|1.0993
11:48:31|1.0993
11:48:32|1.0993
11:48:33|1.0993
11:48:34|1.0993
11:48:35|1.101
11:48:36|1.1011
11:48:37|1.1011
11:48:38|1.0994
11:48:39|1.0993
11:48:40|1.0993
11:48:41|1.1001
11:48:43|1.1006
11:48:43|1.1006
11:48:45|1.103
11:48:45|1.1007
11:48:47|1.1007
11:48:47|1.1007
11:48:48|1.102
11:48:49|1.102
11:48:50|1.1015
11:48:51|1.1009
11:48:53|1.1009
11:48:53|1.1022
11:48:55|1.1022
11:48:55|1.1022
11:48:56|1.1022
11:48:57|1.1025
11:48:58|1.1025
11:48:59|1.1022
11:49:01|1.1022
11:49:01|1.1022
11:49:02|1.1012
11:49:03|1.1012
11:49:05|1.1008
11:49:06|1.1008
11:49:07|1.1008
11:49:08|1.1008
11:49:09|1.1008
11:49:10|1.1028
11:49:11|1.1027
11:49:12|1.103
11:49:14|1.103
11:49:15|1.103
11:49:15|1.103
11:49:17|1.103
11:49:18|1.103
11:49:19|1.103
11:49:20|1.1031
11:49:21|1.103
11:49:22|1.103
11:49:22|1.1036
11:49:24|1.1036
11:49:24|1.1036
11:49:26|1.1036
11:49:26|1.1036
11:49:27|1.1036
11:49:29|1.1036
11:49:29|1.104
11:49:30|1.1031
11:49:31|1.1043
11:49:33|1.1043
11:49:33|1.1037
11:49:35|1.1037
11:49:35|1.1037
11:49:36|1.1037
11:49:37|1.1037
11:49:38|1.1037
11:49:41|1.1038
11:49:42|1.1038
11:49:44|1.1038
11:49:45|1.1038
11:49:46|1.1038
11:49:48|1.1038
11:49:48|1.1038
11:49:49|1.1038
11:49:51|1.1042
11:49:51|1.1059
11:49:53|1.1051
11:49:53|1.1051
11:49:55|1.1051
11:49:55|1.1063
11:49:57|1.1064
11:49:58|1.1073
11:49:59|1.1082
11:50:00|1.107
11:50:01|1.1063
11:50:02|1.1067
11:50:03|1.1067
11:50:04|1.107
11:50:06|1.1067
11:50:06|1.1067
11:50:08|1.1066
11:50:09|1.1066
11:50:10|1.1064
11:50:12|1.1044
11:50:13|1.1039
11:50:15|1.1049
11:50:17|1.1069
11:50:17|1.1069
11:50:18|1.1053
11:50:19|1.1038
11:50:20|1.1062
11:50:21|1.1069
11:50:22|1.1069
11:50:23|1.1051
11:50:24|1.1067
11:50:25|1.1055
11:50:27|1.104
11:50:27|1.1068
11:50:29|1.1054
11:50:30|1.1033
11:50:31|1.1059
11:50:31|1.1059
11:50:33|1.1058
11:50:34|1.1058
11:50:34|1.1059
11:50:35|1.1065
11:50:36|1.1064
11:50:38|1.1064
11:50:39|1.1078
11:50:40|1.11
11:50:42|1.1072
11:50:42|1.1093
11:50:44|1.1074
11:50:44|1.1085
11:50:46|1.1088
11:50:48|1.1108
11:50:48|1.1108
11:50:49|1.1108
11:50:50|1.1108
11:50:51|1.1112
11:50:52|1.1116
11:50:53|1.1116
11:50:55|1.111
11:50:56|1.1118
11:50:57|1.1133
11:50:59|1.112
11:51:00|1.1148
11:51:02|1.1187
11:51:03|1.1165
11:51:04|1.1165
11:51:06|1.1152
11:51:07|1.1175
11:51:07|1.118
11:51:09|1.1176
11:51:09|1.118
11:51:11|1.1188
11:51:12|1.1188
11:51:13|1.1188
11:51:13|1.1231
11:51:15|1.1231
11:51:16|1.1218
11:51:17|1.122
11:51:18|1.1194
11:51:19|1.1218
11:51:21|1.1217
11:51:21|1.1217
11:51:22|1.1215
11:51:23|1.1218
11:51:24|1.1217
11:51:25|1.1203
11:51:26|1.1218
11:51:27|1.1218
11:51:28|1.1218
11:51:29|1.1218
11:51:30|1.122
11:51:31|1.1194
11:51:32|1.1189
11:51:34|1.1199
11:51:34|1.1188
11:51:35|1.1181
11:51:36|1.1188
11:51:37|1.1189
11:51:38|1.1189
11:51:39|1.1189
11:51:40|1.1218
11:51:42|1.1217
11:51:43|1.122
11:51:44|1.1203
11:51:46|1.1207
11:51:47|1.1203
11:51:47|1.122
11:51:49|1.1205
11:51:50|1.1212
11:51:51|1.1236
11:51:52|1.1245
11:51:53|1.1227
11:51:54|1.1237
11:51:55|1.1255
11:51:56|1.1309
11:51:57|1.1303
11:51:58|1.1303
11:51:59|1.1308
11:52:00|1.1305
11:52:01|1.1311
11:52:02|1.1271
11:52:03|1.1221
11:52:04|1.1226
11:52:05|1.127
11:52:06|1.1266
11:52:08|1.1243
11:52:09|1.1253
11:52:10|1.1265
11:52:12|1.1254
11:52:12|1.1237
11:52:15|1.1237
11:52:15|1.1236
11:52:16|1.1236
11:52:17|1.1236
11:52:18|1.1255
11:52:19|1.1292
11:52:20|1.1255
11:52:21|1.1254
11:52:22|1.1254
11:52:23|1.1263
11:52:25|1.1274
11:52:25|1.129
11:52:26|1.1289
11:52:28|1.1289
11:52:28|1.1271
11:52:29|1.1274
11:52:30|1.1268
11:52:31|1.1289
11:52:32|1.1289
11:52:33|1.1276
11:52:34|1.1267
11:52:35|1.1266
11:52:36|1.1264
11:52:37|1.128
11:52:38|1.127
11:52:40|1.1271
11:52:41|1.1266
11:52:42|1.1286
11:52:44|1.1259
11:52:45|1.1275
11:52:46|1.1267
11:52:47|1.1279
11:52:48|1.1265
11:52:49|1.1279
11:52:50|1.1265
11:52:51|1.124
11:52:52|1.1269
11:52:53|1.1266
11:52:54|1.1268
11:52:55|1.1244
11:52:56|1.1263
11:52:57|1.1262
11:52:59|1.1244
11:53:00|1.1262
11:53:01|1.121
11:53:02|1.12
11:53:03|1.1201
11:53:05|1.1201
11:53:06|1.1223
11:53:06|1.1218
11:53:08|1.125
11:53:09|1.1227
11:53:10|1.1227
11:53:11|1.1227
11:53:12|1.1231
11:53:13|1.1231
11:53:14|1.1227
11:53:15|1.1227
11:53:16|1.1246
11:53:17|1.1246
11:53:18|1.1246
11:53:19|1.1259
11:53:20|1.1246
11:53:21|1.1254
11:53:22|1.1256
11:53:23|1.1256
11:53:24|1.1256
11:53:25|1.1256
11:53:26|1.126
11:53:27|1.126
11:53:28|1.126
11:53:29|1.126
11:53:30|1.126
11:53:31|1.126
11:53:32|1.126
11:53:33|1.126
11:53:34|1.1273
11:53:35|1.1287
11:53:36|1.1287
11:53:37|1.1284
11:53:38|1.1284
11:53:39|1.1284
11:53:40|1.128
11:53:41|1.128
11:53:42|1.128
11:53:44|1.128
11:53:46|1.1263
11:53:46|1.1279
11:53:47|1.128
11:53:49|1.128
11:53:50|1.1279
11:53:50|1.1279
11:53:51|1.1279
11:53:53|1.1278
11:53:53|1.1278
11:53:55|1.1278
11:53:57|1.1279
11:53:58|1.1275
11:53:59|1.1265
11:53:59|1.1277
11:54:01|1.1276
11:54:02|1.1276
11:54:02|1.1276
11:54:04|1.128
11:54:04|1.126
11:54:06|1.126
11:54:07|1.128
11:54:08|1.1277
11:54:08|1.1277
11:54:11|1.128
11:54:11|1.1247
11:54:13|1.1269
11:54:14|1.1269
11:54:15|1.1269
11:54:16|1.1264
11:54:17|1.127
11:54:17|1.1253
11:54:19|1.1254
11:54:20|1.1249
11:54:21|1.1249
11:54:21|1.1249
11:54:22|1.1267
11:54:24|1.1268
11:54:25|1.1268
11:54:25|1.1267
11:54:26|1.1267
11:54:27|1.1247
11:54:28|1.1247
11:54:30|1.1247
11:54:30|1.1247
11:54:32|1.1256
11:54:33|1.1256
11:54:33|1.1256
11:54:35|1.1257
11:54:35|1.1246
11:54:37|1.1246
11:54:38|1.1246
11:54:39|1.1256
11:54:39|1.1247
11:54:41|1.1263
11:54:41|1.1264
11:54:43|1.1264
11:54:43|1.1263
11:54:45|1.1263
11:54:47|1.1263
11:54:47|1.125
11:54:49|1.1252
11:54:50|1.125
11:54:51|1.1263
11:54:52|1.1263
11:54:53|1.1263
11:54:54|1.125
11:54:55|1.125
11:54:56|1.125
11:54:57|1.1263
11:54:58|1.125
11:54:59|1.125
11:55:00|1.1279
11:55:01|1.128
11:55:02|1.128
11:55:03|1.1261
11:55:04|1.1277
11:55:05|1.1276
11:55:06|1.1276
11:55:08|1.1257
11:55:09|1.128
11:55:10|1.1276
11:55:11|1.128
11:55:12|1.1276
11:55:13|1.1276
11:55:14|1.1285
11:55:16|1.1285
11:55:16|1.1285
11:55:18|1.1263
11:55:18|1.1285
11:55:19|1.1279
11:55:20|1.1287
11:55:21|1.1282
11:55:22|1.1304
11:55:23|1.1282
11:55:24|1.1282
11:55:25|1.1296
11:55:26|1.1296
11:55:27|1.13
11:55:28|1.1285
11:55:29|1.1277
11:55:30|1.1276
11:55:31|1.1276
11:55:32|1.1277
11:55:33|1.1271
11:55:34|1.1285
11:55:35|1.1286
11:55:36|1.125
11:55:37|1.1302
11:55:38|1.1319
11:55:39|1.1302
11:55:40|1.134
11:55:41|1.13
11:55:42|1.1298
11:55:43|1.1296
11:55:44|1.13
11:55:45|1.13
11:55:47|1.13
11:55:49|1.13
11:55:49|1.13
11:55:51|1.1287
11:55:52|1.13
11:55:53|1.1315
11:55:53|1.1315
11:55:55|1.1315
11:55:55|1.1303
11:55:57|1.1315
11:55:58|1.13
11:55:59|1.1298
11:56:00|1.13
11:56:01|1.13
11:56:02|1.13
11:56:03|1.13
11:56:05|1.1289
11:56:06|1.1289
11:56:07|1.13
11:56:08|1.13
11:56:10|1.13
11:56:11|1.13
11:56:12|1.1295
11:56:13|1.13
11:56:14|1.13
11:56:15|1.13
11:56:16|1.13
11:56:17|1.1303
11:56:18|1.1315
11:56:19|1.1299
11:56:20|1.1299
11:56:21|1.13
11:56:22|1.13
11:56:23|1.13
11:56:24|1.13
11:56:25|1.13
11:56:26|1.1303
11:56:27|1.1303
11:56:28|1.1303
11:56:29|1.1303
11:56:30|1.1303
11:56:31|1.1302
11:56:32|1.1302
11:56:33|1.1307
11:56:34|1.1329
11:56:35|1.1329
11:56:36|1.1329
11:56:37|1.1329
11:56:38|1.1329
11:56:39|1.1329
11:56:40|1.1332
11:56:41|1.1365
11:56:42|1.135
11:56:43|1.1348
11:56:44|1.1346
11:56:45|1.135
11:56:46|1.136
11:56:48|1.1371
11:56:48|1.1371
11:56:49|1.1374
11:56:51|1.1374
11:56:52|1.1371
11:56:53|1.14
11:56:54|1.14
11:56:56|1.1393
11:56:57|1.14
11:56:57|1.14
11:56:58|1.14
11:57:00|1.1398
11:57:01|1.1393
11:57:02|1.1385
11:57:03|1.14
11:57:04|1.14
11:57:05|1.142
11:57:07|1.1419
11:57:07|1.1401
11:57:08|1.1401
11:57:10|1.14
11:57:11|1.14
11:57:12|1.1398
11:57:13|1.1398
11:57:15|1.1397
11:57:17|1.1372
11:57:17|1.1326
11:57:18|1.1358
11:57:20|1.1359
11:57:21|1.133
11:57:22|1.1326
11:57:23|1.1329
11:57:24|1.1329
11:57:25|1.133
11:57:26|1.133
11:57:27|1.134
11:57:28|1.134
11:57:30|1.1336
11:57:30|1.1336
11:57:32|1.1356
11:57:32|1.1356
11:57:33|1.1367
11:57:34|1.1374
11:57:35|1.1359
11:57:36|1.1354
11:57:37|1.1353
11:57:38|1.1353
11:57:39|1.1349
11:57:40|1.1349
11:57:41|1.1349
11:57:42|1.1353
11:57:43|1.1354
11:57:44|1.1353
11:57:45|1.1369
11:57:46|1.1369
11:57:47|1.1359
11:57:49|1.1374
11:57:51|1.1374
11:57:52|1.1369
11:57:53|1.1369
11:57:54|1.1364
11:57:55|1.1361
11:57:56|1.1371
11:57:57|1.1371
11:57:58|1.1377
11:57:59|1.1364
11:58:00|1.1374
11:58:01|1.1379
11:58:02|1.139
11:58:03|1.1377
11:58:04|1.1377
11:58:06|1.1397
11:58:08|1.139
11:58:09|1.139
11:58:10|1.14
11:58:11|1.14
11:58:12|1.14
11:58:14|1.145
11:58:14|1.1435
11:58:16|1.1434
11:58:17|1.1434
11:58:18|1.1434
11:58:18|1.145
11:58:20|1.1464
11:58:20|1.1467
11:58:22|1.1464
11:58:23|1.1451
11:58:24|1.1464
11:58:24|1.1482
11:58:25|1.148
11:58:27|1.1465
11:58:28|1.1479
11:58:29|1.1436
11:58:30|1.1435
11:58:30|1.1448
11:58:31|1.1424
11:58:32|1.1429
11:58:34|1.1449
11:58:35|1.1449
11:58:36|1.1458
11:58:37|1.1441
11:58:38|1.1441
11:58:39|1.1449
11:58:40|1.145
11:58:41|1.1449
11:58:42|1.145
11:58:43|1.145
11:58:44|1.145
11:58:45|1.1449
11:58:46|1.1458
11:58:47|1.1458
11:58:48|1.1458
11:58:50|1.1458
11:58:51|1.1489
11:58:52|1.1471
11:58:54|1.1469
11:58:54|1.1468
11:58:56|1.146
11:58:56|1.146
11:58:57|1.1459
11:58:58|1.146
11:58:59|1.1466
11:59:00|1.1469
11:59:01|1.1451
11:59:03|1.1465
11:59:03|1.1464
11:59:05|1.1464
11:59:05|1.1465
11:59:07|1.1466
11:59:08|1.1466
11:59:09|1.1469
11:59:09|1.149
11:59:10|1.1492
11:59:11|1.1537
11:59:14|1.1509
11:59:14|1.153
11:59:15|1.1531
11:59:16|1.153
11:59:18|1.1514
11:59:18|1.151
11:59:19|1.1529
11:59:21|1.1527
11:59:21|1.1526
11:59:22|1.1513
11:59:23|1.153
11:59:24|1.1535
11:59:25|1.1548
11:59:26|1.1557
11:59:28|1.156
11:59:28|1.1569
11:59:29|1.1573
11:59:30|1.158
11:59:31|1.158
11:59:32|1.1582
11:59:33|1.16
11:59:35|1.1614
11:59:36|1.1609
11:59:36|1.1618
11:59:38|1.1634
11:59:39|1.164
11:59:40|1.1644
11:59:41|1.1675
11:59:42|1.1643
11:59:42|1.1651
11:59:43|1.1669
11:59:45|1.1679
11:59:46|1.1659
11:59:47|1.1645
11:59:47|1.1635
11:59:49|1.164
11:59:51|1.162
11:59:52|1.1621
11:59:53|1.1626
11:59:53|1.1625
11:59:55|1.1613
11:59:55|1.1608
11:59:57|1.1607
11:59:58|1.1607
11:59:58|1.16
11:59:59|1.1605
12:00:00|1.1586
12:00:02|1.1621
12:00:02|1.162
12:00:04|1.1658
12:00:05|1.1619
12:00:06|1.1653
12:00:08|1.1648
12:00:09|1.1655
12:00:10|1.1654
12:00:11|1.1626
12:00:12|1.16
12:00:13|1.158
12:00:14|1.1578
12:00:15|1.1618
12:00:16|1.161
12:00:17|1.158
12:00:18|1.1543
12:00:19|1.152
12:00:20|1.151
12:00:21|1.1522
12:00:22|1.1514
12:00:23|1.1544
12:00:24|1.1537
12:00:25|1.153
12:00:26|1.1521
12:00:27|1.1498
12:00:28|1.1465
12:00:29|1.1482
12:00:30|1.1441
12:00:31|1.1436
12:00:32|1.1426
12:00:33|1.1449
12:00:34|1.1435
12:00:35|1.1435
12:00:36|1.1416
12:00:37|1.14
12:00:38|1.1435
12:00:39|1.1434
12:00:40|1.1442
12:00:41|1.1433
12:00:42|1.1405
12:00:43|1.1399
12:00:44|1.1392
12:00:45|1.1404
12:00:46|1.1407
12:00:47|1.1375
12:00:48|1.1402
12:00:49|1.1405
12:00:50|1.1402
12:00:52|1.1383
12:00:52|1.1389
12:00:54|1.1391
12:00:55|1.1391
12:00:56|1.1421
12:00:57|1.1423
12:00:58|1.1415
12:01:00|1.1455
12:01:01|1.148
12:01:02|1.1483
12:01:02|1.1488
12:01:04|1.1482
12:01:05|1.15
12:01:06|1.15
12:01:07|1.1517
12:01:08|1.1528
12:01:09|1.1528
12:01:11|1.1533
12:01:12|1.153
12:01:13|1.1508
12:01:14|1.1518
12:01:15|1.1518
12:01:15|1.15
12:01:17|1.1487
12:01:19|1.1436
12:01:19|1.1422
12:01:21|1.14
12:01:22|1.14
12:01:23|1.14
12:01:24|1.14
12:01:24|1.14
12:01:26|1.14
12:01:28|1.14
12:01:28|1.1425
12:01:29|1.1411
12:01:30|1.143
12:01:32|1.143
12:01:32|1.1425
12:01:33|1.1403
12:01:34|1.1422
12:01:35|1.142
12:01:36|1.1386
12:01:37|1.1369
12:01:38|1.1369
12:01:39|1.1354
12:01:40|1.138
12:01:41|1.1386
12:01:42|1.1386
12:01:43|1.138
12:01:44|1.136
12:01:45|1.1384
12:01:46|1.1391
12:01:47|1.1391
12:01:48|1.139
12:01:49|1.1386
12:01:50|1.1385
12:01:51|1.1382
12:01:53|1.1386
12:01:54|1.139
12:01:55|1.1385
12:01:56|1.138
12:01:57|1.1378
12:01:58|1.1381
12:01:59|1.138
12:02:00|1.1378
12:02:01|1.1382
12:02:02|1.136
12:02:04|1.1381
12:02:05|1.138
12:02:07|1.1356
12:02:08|1.137
12:02:08|1.137
12:02:11|1.1344
12:02:11|1.135
12:02:12|1.135
12:02:13|1.135
12:02:14|1.1368
12:02:15|1.1368
12:02:16|1.135
12:02:17|1.1363
12:02:18|1.1338
12:02:19|1.135
12:02:20|1.1352
12:02:22|1.1356
12:02:22|1.1358
12:02:23|1.1356
12:02:24|1.135
12:02:25|1.1326
12:02:26|1.1348
12:02:27|1.1348
12:02:28|1.1323
12:02:29|1.1317
12:02:30|1.1326
12:02:31|1.1325
12:02:32|1.1325
12:02:33|1.1326
12:02:34|1.131
12:02:35|1.131
12:02:37|1.13
12:02:38|1.1315
12:02:38|1.13
12:02:40|1.13
12:02:41|1.133
12:02:41|1.133
12:02:43|1.1331
12:02:43|1.1344
12:02:45|1.1319
12:02:46|1.1326
12:02:46|1.1326
12:02:47|1.1326
12:02:48|1.1302
12:02:49|1.1322
12:02:50|1.1304
12:02:52|1.1304
12:02:52|1.1304
12:02:54|1.1326
12:02:55|1.1326
12:02:56|1.135
12:02:57|1.1328
12:02:59|1.1312
12:03:00|1.1316
12:03:01|1.1316
12:03:02|1.1316
12:03:04|1.1316
12:03:05|1.1325
12:03:06|1.1328
12:03:06|1.1333
12:03:08|1.1341
12:03:09|1.1328
12:03:10|1.1328
12:03:11|1.1342
12:03:12|1.1339
12:03:13|1.1328
12:03:15|1.1327
12:03:17|1.1334
12:03:17|1.1327
12:03:18|1.1327
12:03:19|1.13
12:03:20|1.13
12:03:21|1.1323
12:03:22|1.1323
12:03:23|1.1325
12:03:25|1.1325
12:03:25|1.1328
12:03:26|1.1309
12:03:28|1.1309
12:03:28|1.1309
12:03:29|1.1328
12:03:30|1.1307
12:03:31|1.1307
12:03:32|1.1308
12:03:33|1.1308
12:03:34|1.1329
12:03:35|1.1313
12:03:36|1.1306
12:03:37|1.1324
12:03:38|1.1324
12:03:39|1.1309
12:03:40|1.1313
12:03:41|1.1313
12:03:42|1.1313
12:03:44|1.1312
12:03:44|1.1312
12:03:45|1.1332
12:03:46|1.1332
12:03:47|1.1315
12:03:48|1.1317
12:03:49|1.1314
12:03:50|1.1333
12:03:51|1.1333
12:03:52|1.1334
12:03:54|1.1336
12:03:55|1.1336
12:03:56|1.1336
12:03:57|1.1349
12:03:57|1.1342
12:03:58|1.1329
12:04:00|1.1329
12:04:00|1.1329
12:04:02|1.1329
12:04:04|1.1335
12:04:04|1.1335
12:04:06|1.1336
12:04:07|1.1336
12:04:09|1.1336
12:04:09|1.134
12:04:12|1.1368
12:04:12|1.1356
12:04:14|1.1356
12:04:14|1.1356
12:04:15|1.1355
12:04:17|1.1355
12:04:17|1.1355
12:04:18|1.1361
12:04:19|1.135
12:04:20|1.135
12:04:21|1.1358
12:04:22|1.1378
12:04:23|1.1369
12:04:24|1.1372
12:04:25|1.1387
12:04:26|1.1387
12:04:27|1.1387
12:04:28|1.1363
12:04:29|1.1363
12:04:30|1.138
12:04:31|1.138
12:04:32|1.138
12:04:33|1.138
12:04:34|1.138
12:04:35|1.1373
12:04:36|1.1373
12:04:37|1.1399
12:04:38|1.1399
12:04:39|1.14
12:04:40|1.1401
12:04:41|1.142
12:04:42|1.142
12:04:43|1.1426
12:04:44|1.1424
12:04:45|1.1424
12:04:46|1.14
12:04:47|1.1405
12:04:48|1.14
12:04:49|1.14
12:04:50|1.138
12:04:51|1.1373
12:04:52|1.1375
12:04:53|1.1346
12:04:54|1.1368
12:04:55|1.137
12:04:56|1.1362
12:04:57|1.1399
12:04:58|1.1399
12:05:00|1.1399
12:05:02|1.1385
12:05:03|1.1394
12:05:05|1.1393
12:05:06|1.1393
12:05:06|1.1414
12:05:08|1.1393
12:05:09|1.1419
12:05:11|1.1405
12:05:12|1.142
12:05:13|1.1394
12:05:14|1.1394
12:05:15|1.1394
12:05:16|1.1394
12:05:17|1.1394
12:05:18|1.1394
12:05:19|1.1394
12:05:19|1.1406
12:05:20|1.1406
12:05:22|1.1409
12:05:23|1.1415
12:05:24|1.1415
12:05:25|1.1409
12:05:25|1.1409
12:05:27|1.138
12:05:27|1.136
12:05:28|1.1356
12:05:30|1.1365
12:05:30|1.1365
12:05:31|1.1357
12:05:32|1.1371
12:05:34|1.137
12:05:34|1.1357
12:05:36|1.1347
12:05:36|1.1348
12:05:37|1.1348
12:05:38|1.1348
12:05:39|1.1347
12:05:41|1.1347
12:05:41|1.1346
12:05:43|1.135
12:05:43|1.1357
12:05:44|1.1358
12:05:45|1.1371
12:05:47|1.1369
12:05:47|1.1369
12:05:48|1.1376
12:05:50|1.1376
12:05:50|1.138
12:05:51|1.138
12:05:52|1.1389
12:05:53|1.138
12:05:54|1.138
12:05:56|1.1395
12:05:57|1.1373
12:05:58|1.1373
12:05:59|1.1353
12:06:01|1.1363
12:06:03|1.1364
12:06:04|1.1373
12:06:05|1.1373
12:06:06|1.1373
12:06:07|1.1373
12:06:08|1.1366
12:06:10|1.1366
12:06:11|1.1382
12:06:11|1.1392
12:06:14|1.1392
12:06:14|1.1381
12:06:16|1.1385
12:06:17|1.1385
12:06:18|1.1385
12:06:19|1.1386
12:06:20|1.14
12:06:20|1.14
12:06:22|1.1388
12:06:23|1.1398
12:06:24|1.14
12:06:25|1.141
12:06:26|1.141
12:06:27|1.141
12:06:28|1.141
12:06:29|1.1409
12:06:30|1.1409
12:06:31|1.1409
12:06:32|1.141
12:06:33|1.1415
12:06:34|1.1419
12:06:35|1.1412
12:06:36|1.1429
12:06:37|1.1429
12:06:38|1.1429
12:06:39|1.1435
12:06:40|1.1449
12:06:41|1.1449
12:06:42|1.1461
12:06:43|1.145
12:06:44|1.1458
12:06:45|1.145
12:06:46|1.1451
12:06:47|1.1451
12:06:48|1.1451
12:06:49|1.1451
12:06:50|1.1451
12:06:51|1.1468
12:06:52|1.1467
12:06:53|1.1467
12:06:54|1.1467
12:06:55|1.146
12:06:57|1.1479
12:06:57|1.1479
12:06:58|1.1462
12:06:59|1.1462
12:07:00|1.1469
12:07:02|1.1478
12:07:03|1.147
12:07:04|1.147
12:07:05|1.148
12:07:07|1.148
12:07:08|1.148
12:07:09|1.148
12:07:10|1.1469
12:07:11|1.1488
12:07:12|1.1488
12:07:13|1.15
12:07:14|1.15
12:07:15|1.15
12:07:16|1.15
12:07:17|1.15
12:07:19|1.15
12:07:19|1.1488
12:07:21|1.15
12:07:22|1.15
12:07:24|1.1487
12:07:24|1.15
12:07:25|1.1514
12:07:26|1.1532
12:07:27|1.1544
12:07:28|1.1544
12:07:29|1.1521
12:07:30|1.1523
12:07:31|1.15
12:07:32|1.1532
12:07:33|1.1526
12:07:34|1.1506
12:07:35|1.1506
12:07:37|1.1469
12:07:37|1.149
12:07:38|1.149
12:07:39|1.147
12:07:40|1.1485
12:07:41|1.1491
12:07:42|1.1484
12:07:43|1.1481
12:07:44|1.1479
12:07:45|1.1484
12:07:46|1.1503
12:07:47|1.1489
12:07:48|1.1503
12:07:49|1.1486
12:07:50|1.1486
12:07:51|1.1484
12:07:52|1.1472
12:07:53|1.1489
12:07:54|1.1489
12:07:55|1.1489
12:07:56|1.1485
12:07:58|1.1484
12:07:58|1.1484
12:08:00|1.1483
12:08:00|1.149
12:08:01|1.1461
12:08:03|1.1474
12:08:04|1.1472
12:08:06|1.1472
12:08:07|1.1456
12:08:08|1.141
12:08:10|1.1457
12:08:11|1.1457
12:08:12|1.1457
12:08:13|1.1418
12:08:14|1.1418
12:08:14|1.1418
12:08:16|1.1418
12:08:17|1.1418
12:08:19|1.1413
12:08:20|1.1409
12:08:21|1.1427
12:08:22|1.1427
12:08:23|1.1427
12:08:24|1.1427
12:08:25|1.1427
12:08:26|1.1441
12:08:27|1.1441
12:08:28|1.1441
12:08:29|1.1451
12:08:31|1.1431
12:08:31|1.1434
12:08:33|1.144
12:08:34|1.1427
12:08:35|1.1427
12:08:36|1.1424
12:08:37|1.1424
12:08:37|1.1427
12:08:39|1.1427
12:08:39|1.1428
12:08:41|1.1427
12:08:41|1.1427
12:08:43|1.1442
12:08:43|1.1429
12:08:44|1.1429
12:08:45|1.143
12:08:46|1.143
12:08:48|1.1448
12:08:48|1.1447
12:08:50|1.1434
12:08:50|1.145
12:08:51|1.1456
12:08:52|1.1462
12:08:53|1.1465
12:08:54|1.1446
12:08:55|1.1461
12:08:56|1.1459
12:08:58|1.1471
12:08:59|1.1471
12:09:01|1.1463
12:09:01|1.1461
12:09:03|1.145
12:09:04|1.1462
12:09:06|1.1461
12:09:07|1.1441
12:09:08|1.1446
12:09:10|1.143
12:09:11|1.1439
12:09:11|1.1441
12:09:12|1.1441
12:09:13|1.1441
12:09:15|1.1441
12:09:15|1.1431
12:09:17|1.1431
12:09:17|1.1431
12:09:18|1.1427
12:09:19|1.1425
12:09:20|1.1409
12:09:22|1.1431
12:09:22|1.144
12:09:23|1.144
12:09:24|1.144
12:09:25|1.1423
12:09:27|1.1423
12:09:27|1.1423
12:09:28|1.1423
12:09:29|1.1423
12:09:30|1.1423
12:09:31|1.1426
12:09:32|1.1426
12:09:34|1.1409
12:09:34|1.1409
12:09:35|1.1409
12:09:37|1.1406
12:09:37|1.1415
12:09:39|1.1415
12:09:39|1.1409
12:09:41|1.1398
12:09:41|1.14
12:09:42|1.14
12:09:43|1.14
12:09:44|1.14
12:09:45|1.14
12:09:46|1.14
12:09:48|1.14
12:09:48|1.1391
12:09:49|1.1391
12:09:50|1.14
12:09:51|1.14
12:09:53|1.1409
12:09:53|1.1426
12:09:54|1.1423
12:09:55|1.1415
12:09:57|1.1415
12:09:57|1.1415
12:09:58|1.1423
12:09:59|1.1429
12:10:01|1.1423
12:10:02|1.1423
12:10:03|1.1404
12:10:04|1.1409
12:10:05|1.1409
12:10:07|1.1407
12:10:08|1.1407
12:10:08|1.1395
12:10:10|1.1395
12:10:12|1.1393
12:10:13|1.14
12:10:14|1.14
12:10:15|1.1393
12:10:15|1.1393
12:10:18|1.1391
12:10:18|1.1378
12:10:19|1.1375
12:10:20|1.1352
12:10:21|1.1342
12:10:22|1.1337
12:10:23|1.1331
12:10:24|1.1328
12:10:25|1.1311
12:10:26|1.1331
12:10:27|1.1335
12:10:28|1.1327
12:10:29|1.132
12:10:30|1.132
12:10:31|1.1314
12:10:32|1.1311
12:10:33|1.1325
12:10:34|1.1325
12:10:35|1.1313
12:10:36|1.1324
12:10:37|1.1314
12:10:38|1.1314
12:10:39|1.1311
12:10:40|1.1311
12:10:41|1.1324
12:10:42|1.1307
12:10:43|1.1307
12:10:44|1.1308
12:10:45|1.13
12:10:46|1.13
12:10:47|1.13
12:10:48|1.13
12:10:49|1.13
12:10:50|1.13
12:10:51|1.1301
12:10:52|1.1296
12:10:53|1.13
12:10:54|1.13
12:10:55|1.1292
12:10:56|1.1298
12:10:57|1.1298
12:10:58|1.1291
12:10:59|1.1291
12:11:01|1.1288
12:11:02|1.1284
12:11:03|1.1284
12:11:05|1.1289
12:11:06|1.1314
12:11:07|1.1335
12:11:08|1.1367
12:11:09|1.1367
12:11:11|1.1362
12:11:12|1.1381
12:11:13|1.1382
12:11:14|1.1385
12:11:16|1.1397
12:11:17|1.1378
12:11:18|1.138
12:11:19|1.138
12:11:20|1.138
12:11:22|1.138
12:11:23|1.138
12:11:24|1.138
12:11:25|1.138
12:11:26|1.138
12:11:26|1.138
12:11:28|1.1376
12:11:29|1.138
12:11:30|1.1376
12:11:31|1.1376
12:11:32|1.1376
12:11:32|1.1376
12:11:34|1.137
12:11:34|1.137
12:11:36|1.1352
12:11:36|1.1328
12:11:38|1.1314
12:11:38|1.1333
12:11:40|1.1313
12:11:41|1.1313
12:11:42|1.1317
12:11:42|1.131
12:11:44|1.1299
12:11:45|1.1293
12:11:45|1.1294
12:11:46|1.1309
12:11:48|1.1311
12:11:48|1.1326
12:11:50|1.1321
12:11:51|1.1321
12:11:51|1.1321
12:11:53|1.1321
12:11:54|1.1321
12:11:54|1.1334
12:11:55|1.1331
12:11:57|1.1332
12:11:58|1.1348
12:11:59|1.1327
12:12:00|1.1327
12:12:01|1.1322
12:12:03|1.1322
12:12:04|1.1335
12:12:04|1.1335
12:12:06|1.1353
12:12:07|1.1353
12:12:08|1.1368
12:12:09|1.1355
12:12:10|1.1355
12:12:12|1.1355
12:12:13|1.138
12:12:14|1.1366
12:12:15|1.1366
12:12:16|1.1366
12:12:17|1.1369
12:12:18|1.138
12:12:19|1.1369
12:12:20|1.1358
12:12:21|1.1358
12:12:22|1.1339
12:12:23|1.1312
12:12:24|1.1312
12:12:25|1.1312
12:12:26|1.1322
12:12:27|1.1325
12:12:28|1.1325
12:12:30|1.1325
12:12:30|1.1341
12:12:32|1.1326
12:12:32|1.1302
12:12:33|1.1302
12:12:34|1.1305
12:12:36|1.1305
12:12:36|1.1305
12:12:38|1.13
12:12:38|1.13
12:12:40|1.1276
12:12:40|1.1276
12:12:41|1.1276
12:12:42|1.1282
12:12:44|1.1282
12:12:45|1.1276
12:12:46|1.1282
12:12:46|1.1289
12:12:48|1.1305
12:12:48|1.1297
12:12:49|1.1297
12:12:50|1.13
12:12:51|1.1305
12:12:52|1.1304
12:12:53|1.1304
12:12:55|1.13
12:12:55|1.1304
12:12:56|1.1304
12:12:58|1.1284
12:12:59|1.1284
12:12:59|1.1306
12:13:00|1.1302
12:13:01|1.1302
12:13:03|1.1318
12:13:05|1.1294
12:13:06|1.1294
12:13:06|1.1281
12:13:07|1.1281
12:13:09|1.1281
12:13:10|1.1288
12:13:11|1.1288
12:13:12|1.13
12:13:13|1.13
12:13:15|1.1309
12:13:17|1.1306
12:13:17|1.1309
12:13:19|1.1309
12:13:19|1.131
12:13:20|1.131
12:13:22|1.131
12:13:23|1.131
12:13:24|1.131
12:13:25|1.131
12:13:26|1.1289
12:13:27|1.1309
12:13:28|1.1296
12:13:29|1.1296
12:13:30|1.1296
12:13:31|1.1296
12:13:32|1.1296
12:13:33|1.1297
12:13:34|1.1297
12:13:35|1.1293
12:13:36|1.1308
12:13:37|1.1288
12:13:38|1.1288
12:13:39|1.1288
12:13:40|1.1288
12:13:41|1.1289
12:13:42|1.1289
12:13:43|1.1289
12:13:44|1.1303
12:13:45|1.1289
12:13:46|1.1288
12:13:47|1.1288
12:13:48|1.1288
12:13:49|1.1288
12:13:50|1.1288
12:13:51|1.13
12:13:52|1.1289
12:13:53|1.1303
12:13:54|1.1292
12:13:55|1.1289
12:13:56|1.1289
12:13:57|1.1289
12:13:58|1.1289
12:13:59|1.1289
12:14:00|1.1289
12:14:01|1.129
12:14:02|1.1288
12:14:03|1.1288
12:14:05|1.1287
12:14:06|1.1268
12:14:07|1.1278
12:14:09|1.1278
12:14:11|1.1264
12:14:12|1.1265
12:14:13|1.1242
12:14:15|1.1258
12:14:16|1.1264
12:14:16|1.1273
12:14:17|1.1273
12:14:18|1.1278
12:14:20|1.1289
12:14:20|1.1278
12:14:21|1.1278
12:14:22|1.1278
12:14:24|1.1289
12:14:24|1.1289
12:14:25|1.1279
12:14:26|1.1278
12:14:27|1.1278
12:14:28|1.1274
12:14:29|1.1265
12:14:30|1.1262
12:14:32|1.125
12:14:32|1.125
12:14:33|1.1259
12:14:34|1.1259
12:14:35|1.1263
12:14:36|1.1263
12:14:37|1.1261
12:14:38|1.1274
12:14:39|1.1274
12:14:40|1.1274
12:14:41|1.1276
12:14:42|1.1258
12:14:43|1.1258
12:14:44|1.1258
12:14:45|1.1278
12:14:46|1.1251
12:14:47|1.1253
12:14:48|1.1253
12:14:49|1.125
12:14:50|1.125
12:14:51|1.1244
12:14:52|1.1244
12:14:53|1.1244
12:14:54|1.1266
12:14:55|1.1257
12:14:56|1.1253
12:14:57|1.1256
12:14:58|1.1244
12:14:59|1.1244
12:15:00|1.1244
12:15:02|1.1256
12:15:03|1.1256
12:15:03|1.1256
12:15:06|1.1256
12:15:07|1.1266
12:15:08|1.1274
12:15:10|1.1261
12:15:11|1.1274
12:15:12|1.1275
12:15:13|1.1275
12:15:14|1.1265
12:15:14|1.1265
12:15:16|1.1326
12:15:17|1.1328
12:15:18|1.1331
12:15:19|1.1318
12:15:20|1.1318
12:15:21|1.1318
12:15:22|1.1314
12:15:23|1.1314
12:15:24|1.1314
12:15:25|1.1314
12:15:26|1.1314
12:15:27|1.1314
12:15:28|1.1314
12:15:29|1.1318
12:15:30|1.1318
12:15:31|1.1318
12:15:32|1.1318
12:15:33|1.1318
12:15:34|1.1318
12:15:35|1.1325
12:15:36|1.1325
12:15:37|1.1325
12:15:38|1.1325
12:15:39|1.1325
12:15:40|1.1317
12:15:41|1.1317
12:15:42|1.1317
12:15:43|1.133
12:15:44|1.1341
12:15:45|1.1339
12:15:46|1.1327
12:15:47|1.1327
12:15:48|1.1327
12:15:49|1.1327
12:15:50|1.13
12:15:51|1.1332
12:15:52|1.1327
12:15:53|1.1327
12:15:54|1.1309
12:15:55|1.1309
12:15:56|1.1309
12:15:57|1.1323
12:15:58|1.1323
12:16:00|1.1326
12:16:00|1.1327
12:16:01|1.1334
12:16:03|1.1334
12:16:03|1.1335
12:16:04|1.134
12:16:05|1.134
12:16:07|1.1327
12:16:08|1.1327
12:16:08|1.134
12:16:09|1.134
12:16:10|1.1326
12:16:12|1.1327
12:16:12|1.1327
12:16:14|1.1327
12:16:15|1.1327
12:16:15|1.1326
12:16:17|1.1323
12:16:18|1.1309
12:16:18|1.1309
12:16:20|1.1309
12:16:21|1.13
12:16:22|1.13
12:16:23|1.13
12:16:24|1.1311
12:16:25|1.1311
12:16:25|1.1309
12:16:26|1.1322
12:16:28|1.1314
12:16:29|1.1314
12:16:29|1.1314
12:16:31|1.1314
12:16:31|1.1314
12:16:32|1.1335
12:16:34|1.134
12:16:34|1.134
12:16:36|1.1332
12:16:37|1.1331
12:16:37|1.1341
12:16:39|1.133
12:16:39|1.133
12:16:40|1.134
12:16:41|1.134
12:16:43|1.134
12:16:43|1.133
12:16:44|1.133
12:16:46|1.133
12:16:47|1.1312
12:16:47|1.1312
12:16:48|1.133
12:16:49|1.1314
12:16:51|1.133
12:16:51|1.1321
12:16:52|1.1321
12:16:54|1.1313
12:16:55|1.1314
12:16:56|1.1314
12:16:57|1.1322
12:16:58|1.1321
12:17:00|1.1332
12:17:00|1.1332
12:17:01|1.1332
12:17:02|1.1332
12:17:03|1.1332
12:17:04|1.1321
12:17:05|1.1323
12:17:07|1.1349
12:17:08|1.1314
12:17:10|1.1332
12:17:11|1.1332
12:17:12|1.1332
12:17:14|1.1345
12:17:15|1.1336
12:17:17|1.1336
12:17:18|1.1336
12:17:20|1.1335
12:17:21|1.1335
12:17:21|1.1326
12:17:23|1.1326
12:17:23|1.13
12:17:25|1.1303
12:17:26|1.1308
12:17:27|1.1308
12:17:28|1.1308
12:17:29|1.1333
12:17:30|1.131
12:17:31|1.131
12:17:31|1.1299
12:17:33|1.1299
12:17:34|1.1299
12:17:35|1.1299
12:17:36|1.1326
12:17:36|1.1326
12:17:38|1.1329
12:17:38|1.132
12:17:40|1.132
12:17:41|1.1326
12:17:42|1.1326
12:17:44|1.1324
12:17:44|1.1326
12:17:45|1.1332
12:17:46|1.1332
12:17:48|1.1325
12:17:48|1.1305
12:17:49|1.1305
12:17:50|1.1301
12:17:51|1.1301
12:17:53|1.1291
12:17:54|1.1291
12:17:55|1.1291
12:17:55|1.1291
12:17:57|1.1273
12:17:58|1.1312
12:17:58|1.1322
12:18:00|1.1315
12:18:00|1.1326
12:18:01|1.1322
12:18:03|1.1324
12:18:04|1.1324
12:18:05|1.132
12:18:05|1.132
12:18:07|1.132
12:18:07|1.1307
12:18:09|1.1307
12:18:11|1.1313
12:18:12|1.1307
12:18:13|1.1307
12:18:14|1.132
12:18:15|1.1309
12:18:16|1.1309
12:18:18|1.1319
12:18:18|1.1318
12:18:20|1.1317
12:18:22|1.1302
12:18:22|1.1302
12:18:23|1.1302
12:18:24|1.1302
12:18:25|1.1302
12:18:26|1.1303
12:18:27|1.1303
12:18:28|1.1303
12:18:29|1.1303
12:18:30|1.1303
12:18:31|1.1301
12:18:32|1.1301
12:18:33|1.1301
12:18:34|1.1301
12:18:35|1.1304
12:18:36|1.1304
12:18:37|1.1318
12:18:38|1.1324
12:18:39|1.1324
12:18:41|1.1324
12:18:41|1.1327
12:18:42|1.1327
12:18:43|1.1327
12:18:44|1.133
12:18:45|1.133
12:18:46|1.1316
12:18:47|1.1331
12:18:48|1.1316
12:18:49|1.135
12:18:50|1.135
12:18:51|1.135
12:18:53|1.1339
12:18:53|1.135
12:18:55|1.135
12:18:55|1.1327
12:18:56|1.1327
12:18:59|1.1327
12:18:59|1.1321
12:19:00|1.1321
12:19:01|1.1321
12:19:02|1.1321
12:19:03|1.134
12:19:04|1.1338
12:19:05|1.1338
12:19:06|1.133
12:19:07|1.1337
12:19:09|1.1337
12:19:11|1.1339
12:19:12|1.1339
12:19:14|1.1339
12:19:15|1.1328
12:19:16|1.134
12:19:17|1.134
12:19:17|1.1339
12:19:19|1.1339
12:19:20|1.1339
12:19:21|1.1337
12:19:22|1.1337
12:19:23|1.1337
12:19:24|1.1337
12:19:25|1.1335
12:19:26|1.1335
12:19:27|1.1335
12:19:28|1.1335
12:19:29|1.1327
12:19:29|1.1327
12:19:31|1.1333
12:19:32|1.1335
12:19:32|1.1335
12:19:34|1.1335
12:19:34|1.1335
12:19:36|1.1337
12:19:36|1.1337
12:19:38|1.1346
12:19:38|1.1334
12:19:39|1.1334
12:19:41|1.1334
12:19:41|1.1345
12:19:42|1.1335
12:19:43|1.1341
12:19:44|1.1342
12:19:45|1.1342
12:19:46|1.1342
12:19:48|1.1335
12:19:49|1.1316
12:19:50|1.1316
12:19:51|1.1314
12:19:52|1.1314
12:19:53|1.1314
12:19:54|1.1314
12:19:55|1.1326
12:19:56|1.1326
12:19:57|1.1326
12:19:58|1.1314
12:19:59|1.1314
12:20:00|1.1324
12:20:01|1.1324
12:20:02|1.1324
12:20:03|1.1326
12:20:04|1.1326
12:20:06|1.1326
12:20:07|1.1326
12:20:08|1.1315
12:20:08|1.1315
12:20:10|1.1315
12:20:12|1.1331
12:20:13|1.1331
12:20:14|1.1331
12:20:15|1.1331
12:20:16|1.1331
12:20:18|1.1334
12:20:19|1.1326
12:20:20|1.1319
12:20:21|1.1319
12:20:22|1.1325
12:20:24|1.133
12:20:25|1.133
12:20:26|1.1326
12:20:27|1.135
12:20:28|1.1332
12:20:29|1.1332
12:20:30|1.1332
12:20:31|1.1332
12:20:32|1.1332
12:20:33|1.1332
12:20:34|1.1332
12:20:35|1.1331
12:20:36|1.1326
12:20:37|1.1326
12:20:38|1.1325
12:20:39|1.134
12:20:40|1.1338
12:20:41|1.1338
12:20:42|1.1338
12:20:43|1.1331
12:20:44|1.1331
12:20:45|1.1331
12:20:46|1.1345
12:20:47|1.1332
12:20:48|1.1339
12:20:49|1.1339
12:20:50|1.134
12:20:51|1.1334
12:20:52|1.1335
12:20:53|1.1335
12:20:54|1.1358
12:20:55|1.1339
12:20:56|1.1339
12:20:57|1.1345
12:20:58|1.1345
12:20:59|1.1359
12:21:00|1.1345
12:21:01|1.1345
12:21:02|1.1345
12:21:03|1.1345
12:21:04|1.1348
12:21:05|1.1387
12:21:06|1.1349
12:21:08|1.1362
12:21:08|1.1362
12:21:09|1.1348
12:21:11|1.1348
12:21:13|1.1354
12:21:15|1.1346
12:21:15|1.135
12:21:17|1.1351
12:21:18|1.1351
12:21:19|1.1351
12:21:20|1.1351
12:21:21|1.1351
12:21:22|1.1375
12:21:23|1.1375
12:21:24|1.1375
12:21:24|1.1375
12:21:26|1.1393
12:21:28|1.1393
12:21:28|1.1399
12:21:29|1.1381
12:21:30|1.1373
12:21:32|1.1373
12:21:32|1.1373
12:21:33|1.1373
12:21:35|1.1399
12:21:35|1.1398
12:21:36|1.1398
12:21:37|1.1397
12:21:38|1.1392
12:21:39|1.1428
12:21:40|1.1438
12:21:41|1.1426
12:21:42|1.1445
12:21:43|1.1442
12:21:44|1.1445
12:21:45|1.1443
12:21:46|1.1446
12:21:47|1.1448
12:21:48|1.1466
12:21:49|1.147
12:21:50|1.1475
12:21:51|1.1476
12:21:52|1.148
12:21:53|1.1479
12:21:54|1.1488
12:21:56|1.1479
12:21:56|1.1487
12:21:58|1.1481
12:21:59|1.1481
12:21:59|1.1476
12:22:01|1.1476
12:22:02|1.148
12:22:02|1.1479
12:22:04|1.1479
12:22:05|1.1485
12:22:06|1.1485
12:22:07|1.1485
12:22:08|1.1485
12:22:09|1.149
12:22:10|1.1499
12:22:11|1.1487
12:22:13|1.1483
12:22:14|1.1479
12:22:15|1.1528
12:22:16|1.1495
12:22:17|1.1503
12:22:17|1.1504
12:22:19|1.1532
12:22:20|1.1507
12:22:21|1.1495
12:22:22|1.1487
12:22:23|1.1487
12:22:24|1.149
12:22:25|1.1517
12:22:26|1.1503
12:22:27|1.1518
12:22:28|1.1507
12:22:29|1.1507
12:22:30|1.1508
12:22:31|1.1508
12:22:32|1.1508
12:22:33|1.1532
12:22:34|1.1516
12:22:35|1.152
12:22:36|1.1526
12:22:37|1.1526
12:22:39|1.1533
12:22:39|1.153
12:22:40|1.1534
12:22:41|1.1529
12:22:42|1.1564
12:22:43|1.1567
12:22:44|1.1542
12:22:45|1.1546
12:22:46|1.1553
12:22:47|1.1572
12:22:48|1.1545
12:22:49|1.1545
12:22:50|1.1536
12:22:51|1.1541
12:22:52|1.1561
12:22:54|1.1566
12:22:54|1.1554
12:22:55|1.1533
12:22:56|1.1554
12:22:57|1.1527
12:22:59|1.1527
12:22:59|1.1529
12:23:00|1.1512
12:23:01|1.1527
12:23:02|1.1527
12:23:03|1.1515
12:23:05|1.1482
12:23:06|1.1482
12:23:07|1.1529
12:23:08|1.1524
12:23:09|1.1526
12:23:10|1.1526
12:23:11|1.1525
12:23:12|1.1522
12:23:13|1.1522
12:23:15|1.1512
12:23:17|1.1533
12:23:18|1.1556
12:23:18|1.157
12:23:19|1.1552
12:23:20|1.1538
12:23:21|1.16
12:23:22|1.1572
12:23:23|1.1574
12:23:25|1.1584
12:23:26|1.1566
12:23:27|1.1538
12:23:28|1.1564
12:23:29|1.1586
12:23:30|1.1586
12:23:31|1.1586
12:23:32|1.1585
12:23:33|1.1586
12:23:34|1.16
12:23:35|1.16
12:23:36|1.1603
12:23:37|1.1622
12:23:39|1.1632
12:23:39|1.1634
12:23:40|1.1648
12:23:41|1.1637
12:23:43|1.1638
12:23:43|1.1619
12:23:44|1.1641
12:23:45|1.1641
12:23:46|1.1642
12:23:48|1.1656
12:23:49|1.1657
12:23:49|1.166
12:23:50|1.166
12:23:51|1.1671
12:23:52|1.1673
12:23:53|1.1674
12:23:54|1.1674
12:23:56|1.1675
12:23:56|1.1673
12:23:57|1.1669
12:23:58|1.1662
12:23:59|1.165
12:24:01|1.1637
12:24:01|1.165
12:24:03|1.1636
12:24:03|1.1641
12:24:04|1.1625
12:24:06|1.1626
12:24:06|1.1627
12:24:07|1.165
12:24:09|1.1665
12:24:09|1.1645
12:24:10|1.1667
12:24:11|1.1645
12:24:13|1.1674
12:24:14|1.1684
12:24:16|1.1698
12:24:18|1.1683
12:24:18|1.17
12:24:19|1.1697
12:24:21|1.1716
12:24:22|1.1719
12:24:23|1.1725
12:24:24|1.173
12:24:24|1.1739
12:24:25|1.1739
12:24:27|1.1749
12:24:28|1.1742
12:24:29|1.1744
12:24:30|1.1742
12:24:31|1.175
12:24:32|1.1751
12:24:33|1.1788
12:24:34|1.1771
12:24:35|1.1786
12:24:36|1.1791
12:24:37|1.1791
12:24:38|1.18
12:24:39|1.1759
12:24:40|1.177
12:24:41|1.18
12:24:42|1.18
12:24:43|1.18
12:24:44|1.18
12:24:45|1.1788
12:24:46|1.18
12:24:47|1.18
12:24:48|1.18
12:24:49|1.1789
12:24:50|1.1799
12:24:51|1.1792
12:24:52|1.1799
12:24:53|1.18
12:24:54|1.1805
12:24:55|1.18
12:24:56|1.18
12:24:57|1.1805
12:24:58|1.1827
12:24:59|1.1829
12:25:00|1.1826
12:25:01|1.18
12:25:02|1.1817
12:25:03|1.1813
12:25:04|1.183
12:25:05|1.1842
12:25:06|1.1848
12:25:07|1.1844
12:25:08|1.1845
12:25:09|1.1842
12:25:11|1.1835
12:25:11|1.1828
12:25:12|1.1814
12:25:13|1.1791
12:25:15|1.1801
12:25:16|1.1797
12:25:17|1.1839
12:25:18|1.1839
12:25:19|1.1848
12:25:21|1.1839
12:25:21|1.1839
12:25:22|1.1843
12:25:23|1.185
12:25:25|1.1843
12:25:27|1.185
12:25:28|1.185
12:25:29|1.1888
12:25:30|1.1852
12:25:31|1.1858
12:25:32|1.1877
12:25:34|1.1865
12:25:34|1.1859
12:25:35|1.186
12:25:36|1.1856
12:25:38|1.1877
12:25:39|1.1873
12:25:39|1.1872
12:25:40|1.1877
12:25:42|1.1844
12:25:43|1.1869
12:25:44|1.1865
12:25:45|1.1872
12:25:45|1.1862
12:25:47|1.1869
12:25:48|1.187
12:25:49|1.185
12:25:50|1.1868
12:25:51|1.185
12:25:52|1.1797
12:25:53|1.1827
12:25:54|1.1794
12:25:55|1.1814
12:25:56|1.1793
12:25:58|1.1785
12:25:59|1.1801
12:25:59|1.1804
12:26:01|1.1785
12:26:02|1.1789
12:26:02|1.1774
12:26:03|1.1757
12:26:05|1.1787
12:26:06|1.178
12:26:07|1.1752
12:26:08|1.1759
12:26:09|1.177
12:26:10|1.1708
12:26:11|1.175
12:26:12|1.1711
12:26:13|1.172
12:26:14|1.1714
12:26:16|1.1649
12:26:18|1.1649
12:26:19|1.1688
12:26:21|1.1658
12:26:21|1.1675
12:26:22|1.1669
12:26:24|1.1652
12:26:24|1.165
12:26:26|1.1639
12:26:28|1.1639
12:26:28|1.164
12:26:30|1.1684
12:26:30|1.169
12:26:31|1.1672
12:26:32|1.1677
12:26:33|1.1694
12:26:34|1.1686
12:26:35|1.1748
12:26:37|1.1737
12:26:37|1.1754
12:26:39|1.1741
12:26:40|1.1737
12:26:41|1.1719
12:26:41|1.1719
12:26:42|1.1789
12:26:43|1.1789
12:26:44|1.1789
12:26:46|1.1757
12:26:47|1.1756
12:26:48|1.1778
12:26:49|1.1757
12:26:50|1.1774
12:26:51|1.1757
12:26:52|1.1761
12:26:53|1.176
12:26:54|1.1761
12:26:55|1.1774
12:26:56|1.178
12:26:57|1.1793
12:26:59|1.1796
12:27:00|1.1793
12:27:01|1.1728
12:27:02|1.1781
12:27:03|1.1768
12:27:04|1.1781
12:27:05|1.1808
12:27:07|1.185
12:27:07|1.1803
12:27:08|1.1802
12:27:11|1.1821
12:27:12|1.185
12:27:13|1.1857
12:27:14|1.1857
12:27:15|1.1855
12:27:15|1.1856
12:27:18|1.1871
12:27:19|1.1894
12:27:21|1.1895
12:27:22|1.19
12:27:24|1.1907
12:27:24|1.19
12:27:25|1.19
12:27:26|1.191
12:27:28|1.1928
12:27:29|1.1927
12:27:29|1.1901
12:27:30|1.1913
12:27:32|1.1908
12:27:33|1.1928
12:27:34|1.1928
12:27:35|1.1924
12:27:36|1.194
12:27:37|1.1928
12:27:37|1.1929
12:27:39|1.194
12:27:39|1.1946
12:27:41|1.1941
12:27:42|1.1965
12:27:43|1.1952
12:27:44|1.1965
12:27:46|1.1964
12:27:46|1.195
12:27:47|1.1951
12:27:48|1.1964
12:27:49|1.1963
12:27:50|1.1958
12:27:51|1.1949
12:27:52|1.1917
12:27:54|1.1945
12:27:54|1.1924
12:27:55|1.196
12:27:57|1.1934
12:27:58|1.1959
12:27:59|1.1975
12:28:00|1.1969
12:28:01|1.1951
12:28:02|1.1923
12:28:03|1.1921
12:28:04|1.1916
12:28:06|1.1948
12:28:07|1.1971
12:28:07|1.1969
12:28:09|1.194
12:28:10|1.1953
12:28:10|1.1967
12:28:11|1.1971
12:28:13|1.2026
12:28:14|1.2029
12:28:14|1.2
12:28:15|1.198
12:28:17|1.2002
12:28:18|1.2005
12:28:19|1.2014
12:28:21|1.2017
12:28:22|1.202
12:28:23|1.2013
12:28:24|1.2008
12:28:25|1.2004
12:28:26|1.1981
12:28:28|1.1993
12:28:29|1.1988
12:28:29|1.2005
12:28:31|1.2004
12:28:32|1.2
12:28:33|1.2
12:28:34|1.2007
12:28:35|1.1958
12:28:36|1.1975
12:28:37|1.1998
12:28:39|1.1977
12:28:39|1.1975
12:28:40|1.1975
12:28:41|1.1902
12:28:43|1.1863
12:28:44|1.1862
12:28:44|1.1855
12:28:45|1.1851
12:28:47|1.1852
12:28:48|1.1749
12:28:48|1.1735
12:28:50|1.18
12:28:50|1.1758
12:28:53|1.177
12:28:53|1.1774
12:28:55|1.1789
12:28:56|1.1774
12:28:56|1.1751
12:28:58|1.1795
12:28:58|1.177
12:28:59|1.1796
12:29:01|1.1801
12:29:02|1.1802
12:29:03|1.1818
12:29:04|1.1874
12:29:05|1.1945
12:29:06|1.1946
12:29:08|1.1906
12:29:09|1.1915
12:29:09|1.1896
12:29:12|1.1941
12:29:12|1.1903
12:29:13|1.1903
12:29:14|1.1914
12:29:15|1.1938
12:29:16|1.1907
12:29:18|1.191
12:29:19|1.1915
12:29:20|1.1927
12:29:21|1.1909
12:29:22|1.1846
12:29:24|1.1836
12:29:24|1.1837
12:29:25|1.1815
12:29:26|1.1804
12:29:27|1.1822
12:29:28|1.179
12:29:30|1.178
12:29:31|1.1775
12:29:32|1.1779
12:29:32|1.1779
12:29:33|1.178
12:29:34|1.1778
12:29:35|1.1778
12:29:37|1.1776
12:29:38|1.1783
12:29:40|1.1753
12:29:40|1.1751
12:29:41|1.1741
12:29:42|1.1739
12:29:44|1.1736
12:29:45|1.1736
12:29:45|1.1816
12:29:47|1.1799
12:29:47|1.1815
12:29:48|1.1837
12:29:50|1.19
12:29:51|1.1876
12:29:51|1.1879
12:29:52|1.1848
12:29:55|1.186
12:29:55|1.1857
12:29:56|1.186
12:29:57|1.1854
12:29:58|1.186
12:29:59|1.1857
12:30:00|1.1849
12:30:01|1.186
12:30:02|1.1809
12:30:03|1.1821
12:30:04|1.1844
12:30:05|1.1803
12:30:06|1.1809
12:30:07|1.1832
12:30:09|1.1831
12:30:10|1.1803
12:30:11|1.1798
12:30:13|1.1731
12:30:14|1.1731
12:30:15|1.1781
12:30:15|1.1773
12:30:17|1.1767
12:30:18|1.1741
12:30:19|1.1776
12:30:21|1.1759
12:30:22|1.1781
12:30:24|1.18
12:30:24|1.18
12:30:25|1.1787
12:30:26|1.1787
12:30:27|1.18
12:30:28|1.1798
12:30:29|1.1799
12:30:31|1.18
12:30:33|1.1829
12:30:33|1.1818
12:30:34|1.1806
12:30:35|1.1853
12:30:36|1.1858
12:30:37|1.1836
12:30:38|1.1835
12:30:39|1.1857
12:30:40|1.1852
12:30:41|1.1851
12:30:42|1.1853
12:30:44|1.1859
12:30:46|1.1865
12:30:47|1.1893
12:30:48|1.1881
12:30:49|1.1877
12:30:50|1.1877
12:30:51|1.1857
12:30:53|1.1861
12:30:53|1.1825
12:30:54|1.1839
12:30:56|1.1814
12:30:56|1.1777
12:30:57|1.1771
12:30:58|1.178
12:30:59|1.1777
12:31:01|1.1791
12:31:01|1.1777
12:31:03|1.175
12:31:04|1.1758
12:31:05|1.1748
12:31:06|1.1758
12:31:07|1.1781
12:31:09|1.18
12:31:09|1.1779
12:31:11|1.1752
12:31:12|1.1756
12:31:13|1.179
12:31:14|1.1804
12:31:15|1.1804
12:31:16|1.1807
12:31:17|1.1814
12:31:18|1.18
12:31:20|1.1779
12:31:21|1.1806
12:31:22|1.178
12:31:24|1.1793
12:31:25|1.1797
12:31:26|1.1797
12:31:27|1.1797
12:31:28|1.1764
12:31:29|1.1781
12:31:30|1.1781
12:31:31|1.1797
12:31:32|1.1761
12:31:33|1.1776
12:31:34|1.1772
12:31:35|1.1762
12:31:36|1.1776
12:31:37|1.176
12:31:38|1.176
12:31:39|1.1666
12:31:40|1.169
12:31:41|1.1665
12:31:42|1.1656
12:31:43|1.1658
12:31:44|1.1674
12:31:45|1.162
12:31:46|1.1664
12:31:47|1.1665
12:31:48|1.166
12:31:49|1.1658
12:31:50|1.1657
12:31:51|1.1637
12:31:52|1.1645
12:31:53|1.1661
12:31:54|1.1646
12:31:55|1.1629
12:31:56|1.1629
12:31:57|1.1645
12:31:58|1.162
12:31:59|1.1605
12:32:00|1.1629
12:32:01|1.1601
12:32:03|1.1571
12:32:04|1.1586
12:32:05|1.1585
12:32:06|1.1545
12:32:07|1.1587
12:32:08|1.1557
12:32:09|1.163
12:32:10|1.1609
12:32:11|1.1614
12:32:12|1.1633
12:32:13|1.1637
12:32:14|1.1647
12:32:15|1.1639
12:32:16|1.1655
12:32:17|1.1644
12:32:18|1.1642
12:32:20|1.1655
12:32:20|1.1641
12:32:22|1.1639
12:32:24|1.1647
12:32:24|1.1647
12:32:25|1.1644
12:32:26|1.1644
12:32:28|1.1617
12:32:29|1.1637
12:32:30|1.1638
12:32:31|1.162
12:32:32|1.1621
12:32:34|1.1625
12:32:34|1.1625
12:32:35|1.1625
12:32:36|1.1625
12:32:38|1.1632
12:32:38|1.1639
12:32:39|1.1639
12:32:40|1.1639
12:32:41|1.1639
12:32:42|1.1641
12:32:43|1.1642
12:32:44|1.1642
12:32:45|1.164
12:32:46|1.1627
12:32:47|1.162
12:32:48|1.1635
12:32:49|1.1637
12:32:51|1.1637
12:32:52|1.1637
12:32:52|1.1627
12:32:53|1.1619
12:32:54|1.1619
12:32:56|1.1621
12:32:56|1.1619
12:32:58|1.1627
12:32:59|1.1627
12:32:59|1.1621
12:33:00|1.1623
12:33:02|1.1621
12:33:04|1.1621
12:33:04|1.1621
12:33:05|1.1621
12:33:06|1.164
12:33:08|1.1626
12:33:08|1.1627
12:33:10|1.1627
12:33:12|1.1627
12:33:12|1.1627
12:33:13|1.1627
12:33:14|1.1616
12:33:16|1.1616
12:33:17|1.1686
12:33:18|1.1686
12:33:19|1.1662
12:33:20|1.1667
12:33:21|1.1659
12:33:22|1.165
12:33:24|1.1664
12:33:25|1.1647
12:33:26|1.1668
12:33:27|1.1666
12:33:28|1.1649
12:33:29|1.1666
12:33:30|1.1666
12:33:32|1.1666
12:33:32|1.168
12:33:33|1.168
12:33:34|1.168
12:33:35|1.1686
12:33:36|1.1687
12:33:37|1.1686
12:33:38|1.1662
12:33:39|1.1677
12:33:40|1.1664
12:33:41|1.1677
12:33:42|1.1676
12:33:43|1.1676
12:33:44|1.1676
12:33:45|1.1676
12:33:46|1.1666
12:33:47|1.1665
12:33:48|1.1675
12:33:50|1.1676
12:33:51|1.1687
12:33:52|1.1687
12:33:53|1.1687
12:33:54|1.1699
12:33:55|1.1699
12:33:56|1.1687
12:33:57|1.1699
12:33:58|1.1683
12:33:59|1.1698
12:34:00|1.1699
12:34:01|1.1682
12:34:02|1.1682
12:34:03|1.1682
12:34:04|1.1645
12:34:05|1.1669
12:34:06|1.1649
12:34:07|1.1649
12:34:08|1.1649
12:34:09|1.1633
12:34:10|1.1618
12:34:11|1.1632
12:34:12|1.1619
12:34:13|1.1618
12:34:14|1.1618
12:34:15|1.1618
12:34:16|1.1624
12:34:17|1.1624
12:34:18|1.1624
12:34:19|1.1626
12:34:20|1.1663
12:34:21|1.1644
12:34:22|1.1644
12:34:23|1.1657
12:34:25|1.1673
12:34:26|1.1658
12:34:28|1.1658
12:34:28|1.1658
12:34:29|1.166
12:34:31|1.1644
12:34:32|1.1625
12:34:34|1.1627
12:34:34|1.1619
12:34:35|1.1619
12:34:37|1.1617
12:34:38|1.1586
12:34:39|1.1573
12:34:40|1.1566
12:34:42|1.1584
12:34:42|1.1556
12:34:43|1.1583
12:34:44|1.1567
12:34:45|1.1587
12:34:47|1.1591
12:34:47|1.1626
12:34:48|1.1587
12:34:49|1.1595
12:34:51|1.1563
12:34:53|1.1563
12:34:53|1.1543
12:34:54|1.1568
12:34:55|1.1566
12:34:56|1.157
12:34:57|1.1563
12:34:58|1.1564
12:34:59|1.1564
12:35:00|1.1563
12:35:02|1.1555
12:35:02|1.1555
12:35:04|1.1571
12:35:05|1.1616
12:35:07|1.1632
12:35:07|1.1655
12:35:09|1.1624
12:35:10|1.1642
12:35:11|1.1653
12:35:12|1.1638
12:35:13|1.1638
12:35:14|1.1629
12:35:15|1.1652
12:35:16|1.1637
12:35:17|1.1637
12:35:19|1.1663
12:35:19|1.166
12:35:20|1.1657
12:35:21|1.1657
12:35:22|1.1646
12:35:23|1.1636
12:35:25|1.1642
12:35:26|1.163
12:35:28|1.163
12:35:28|1.163
12:35:30|1.1683
12:35:31|1.1683
12:35:32|1.1683
12:35:34|1.166
12:35:35|1.1649
12:35:36|1.1648
12:35:37|1.1648
12:35:37|1.1643
12:35:38|1.1643
12:35:40|1.1639
12:35:40|1.1659
12:35:42|1.1659
12:35:43|1.1666
12:35:43|1.1666
12:35:45|1.1659
12:35:46|1.1659
12:35:47|1.167
12:35:48|1.167
12:35:49|1.166
12:35:50|1.1669
12:35:51|1.167
12:35:52|1.167
12:35:53|1.1645
12:35:54|1.1645
12:35:55|1.1645
12:35:56|1.1647
12:35:57|1.1647
12:35:58|1.1619
12:35:59|1.1619
12:36:00|1.1631
12:36:01|1.1632
12:36:02|1.1632
12:36:03|1.1632
12:36:04|1.1591
12:36:05|1.1577
12:36:07|1.1596
12:36:07|1.1596
12:36:09|1.1596
12:36:10|1.1596
12:36:11|1.1594
12:36:12|1.1594
12:36:13|1.16
12:36:14|1.16
12:36:16|1.1611
12:36:16|1.16
12:36:18|1.1601
12:36:19|1.16
12:36:20|1.16
12:36:20|1.1588
12:36:21|1.1588
12:36:22|1.1575
12:36:24|1.1588
12:36:25|1.1588
12:36:27|1.1553
12:36:27|1.1586
12:36:28|1.1576
12:36:30|1.1571
12:36:31|1.1606
12:36:32|1.1606
12:36:34|1.1588
12:36:34|1.1587
12:36:35|1.1587
12:36:36|1.1605
12:36:38|1.1593
12:36:40|1.16
12:36:40|1.16
12:36:41|1.16
12:36:42|1.16
12:36:43|1.16
12:36:44|1.16
12:36:45|1.16
12:36:46|1.1614
12:36:47|1.1614
12:36:49|1.1615
12:36:49|1.1633
12:36:50|1.1616
12:36:51|1.1616
12:36:52|1.1616
12:36:53|1.1616
12:36:54|1.1629
12:36:55|1.1617
12:36:56|1.1637
12:36:57|1.1638
12:36:58|1.164
12:36:59|1.1625
12:37:00|1.1625
12:37:02|1.1628
12:37:02|1.1625
12:37:03|1.1625
12:37:05|1.1617
12:37:05|1.1617
12:37:06|1.1653
12:37:08|1.1634
12:37:08|1.1625
12:37:09|1.1615
12:37:10|1.1615
12:37:12|1.1615
12:37:13|1.1628
12:37:14|1.1628
12:37:15|1.1617
12:37:16|1.1617
12:37:17|1.1626
12:37:18|1.1626
12:37:19|1.1626
12:37:20|1.1628
12:37:21|1.1628
12:37:22|1.1628
12:37:23|1.1625
12:37:24|1.1625
12:37:25|1.1626
12:37:26|1.1626
12:37:28|1.1626
12:37:28|1.1622
12:37:29|1.1605
12:37:30|1.1605
12:37:31|1.1605
12:37:32|1.1605
12:37:33|1.1605
12:37:35|1.1605
12:37:36|1.1605
12:37:36|1.1605
12:37:37|1.1612
12:37:38|1.1612
12:37:39|1.1612
12:37:41|1.1611
12:37:42|1.1622
12:37:42|1.1612
12:37:43|1.1622
12:37:44|1.1622
12:37:45|1.161
12:37:47|1.1627
12:37:47|1.1627
12:37:48|1.1627
12:37:49|1.1627
12:37:50|1.1636
12:37:51|1.1637
12:37:52|1.1628
12:37:53|1.165
12:37:55|1.1636
12:37:56|1.1653
12:37:57|1.1649
12:37:58|1.1649
12:37:59|1.165
12:38:00|1.165
12:38:01|1.1638
12:38:03|1.163
12:38:04|1.1657
12:38:04|1.1657
12:38:06|1.1657
12:38:07|1.1667
12:38:08|1.1667
12:38:09|1.1667
12:38:10|1.1663
12:38:10|1.1663
12:38:12|1.1663
12:38:13|1.1663
12:38:14|1.1669
12:38:15|1.1667
12:38:16|1.1667
12:38:17|1.1649
12:38:18|1.1649
12:38:19|1.1649
12:38:19|1.1638
12:38:21|1.1648
12:38:22|1.1648
12:38:23|1.1649
12:38:24|1.1649
12:38:25|1.1635
12:38:26|1.1635
12:38:26|1.1635
12:38:29|1.1656
12:38:30|1.1648
12:38:32|1.1648
12:38:33|1.1639
12:38:35|1.1638
12:38:35|1.1638
12:38:37|1.1638
12:38:37|1.1638
12:38:38|1.1638
12:38:40|1.1639
12:38:41|1.1651
12:38:42|1.1667
12:38:43|1.1699
12:38:45|1.1664
12:38:46|1.1665
12:38:47|1.1665
12:38:48|1.1665
12:38:49|1.1665
12:38:50|1.1675
12:38:51|1.1694
12:38:52|1.1681
12:38:53|1.1679
12:38:54|1.1679
12:38:55|1.1679
12:38:56|1.1679
12:38:57|1.1679
12:38:58|1.1668
12:38:59|1.1668
12:39:00|1.1681
12:39:01|1.17
12:39:02|1.1699
12:39:03|1.1684
12:39:05|1.1699
12:39:06|1.1684
12:39:07|1.171
12:39:08|1.1688
12:39:09|1.1768
12:39:10|1.1703
12:39:11|1.1717
12:39:13|1.1731
12:39:13|1.1769
12:39:15|1.1746
12:39:16|1.1762
12:39:17|1.1772
12:39:17|1.1764
12:39:19|1.1778
12:39:20|1.1783
12:39:21|1.1753
12:39:23|1.1758
12:39:24|1.1778
12:39:25|1.1777
12:39:26|1.178
12:39:26|1.181
12:39:27|1.1797
12:39:28|1.178
12:39:31|1.1778
12:39:31|1.1747
12:39:32|1.1777
12:39:33|1.175
12:39:35|1.1767
12:39:36|1.1778
12:39:37|1.1778
12:39:38|1.1781
12:39:39|1.1781
12:39:40|1.1796
12:39:40|1.1796
12:39:43|1.1797
12:39:43|1.1797
12:39:45|1.1797
12:39:46|1.1794
12:39:46|1.1781
12:39:48|1.1793
12:39:49|1.1793
12:39:50|1.1793
12:39:50|1.18
12:39:51|1.18
12:39:53|1.1804
12:39:54|1.1804
12:39:55|1.1812
12:39:56|1.1832
12:39:57|1.183
12:39:58|1.183
12:39:59|1.1758
12:40:01|1.1768
12:40:01|1.1794
12:40:03|1.1784
12:40:04|1.1809
12:40:06|1.181
12:40:07|1.1804
12:40:07|1.179
12:40:08|1.181
12:40:09|1.181
12:40:10|1.1817
12:40:12|1.1817
12:40:12|1.1818
12:40:13|1.1818
12:40:16|1.1822
12:40:16|1.1841
12:40:17|1.1841
12:40:18|1.1827
12:40:19|1.1837
12:40:20|1.1837
12:40:21|1.183
12:40:22|1.1837
12:40:23|1.1838
12:40:24|1.1868
12:40:25|1.1854
12:40:26|1.1862
12:40:27|1.1859
12:40:28|1.1864
12:40:30|1.1847
12:40:31|1.1848
12:40:31|1.1847
12:40:33|1.1857
12:40:34|1.1857
12:40:35|1.185
12:40:37|1.1845
12:40:38|1.1847
12:40:39|1.1838
12:40:40|1.1838
12:40:41|1.185
12:40:42|1.185
12:40:43|1.1819
12:40:44|1.1816
12:40:45|1.1835
12:40:46|1.1816
12:40:47|1.1822
12:40:48|1.1825
12:40:49|1.1842
12:40:50|1.1821
12:40:51|1.1835
12:40:52|1.1834
12:40:53|1.1833
12:40:54|1.183
12:40:56|1.1836
12:40:58|1.1841
12:40:58|1.1822
12:40:59|1.1833
12:41:00|1.1833
12:41:01|1.1816
12:41:03|1.181
12:41:04|1.1814
12:41:05|1.1838
12:41:07|1.1813
12:41:07|1.1828
12:41:09|1.1826
12:41:10|1.1811
12:41:12|1.1811
12:41:13|1.182
12:41:14|1.182
12:41:15|1.1813
12:41:16|1.1813
12:41:17|1.1813
12:41:18|1.1813
12:41:19|1.1813
12:41:20|1.1814
12:41:21|1.1813
12:41:22|1.1813
12:41:23|1.1816
12:41:24|1.1813
12:41:25|1.1813
12:41:26|1.1813
12:41:27|1.1815
12:41:28|1.1815
12:41:29|1.1814
12:41:30|1.1817
12:41:32|1.1816
12:41:33|1.1828
12:41:34|1.1816
12:41:35|1.1816
12:41:36|1.1831
12:41:38|1.183
12:41:38|1.1816
12:41:39|1.1816
12:41:40|1.1828
12:41:42|1.1828
12:41:43|1.1816
12:41:43|1.1816
12:41:45|1.1826
12:41:46|1.1814
12:41:47|1.1815
12:41:47|1.1816
12:41:49|1.1813
12:41:49|1.1813
12:41:51|1.1787
12:41:51|1.1804
12:41:53|1.1784
12:41:53|1.1796
12:41:54|1.1795
12:41:55|1.18
12:41:56|1.1786
12:41:57|1.1785
12:41:58|1.1785
12:41:59|1.1795
12:42:01|1.1719
12:42:02|1.17
12:42:02|1.169
12:42:04|1.166
12:42:04|1.1689
12:42:06|1.1694
12:42:07|1.1707
12:42:07|1.1707
12:42:09|1.1712
12:42:10|1.1747
12:42:11|1.171
12:42:13|1.171
12:42:13|1.1728
12:42:14|1.1727
12:42:15|1.1718
12:42:17|1.1694
12:42:18|1.1694
12:42:19|1.1694
12:42:20|1.1689
12:42:21|1.1682
12:42:22|1.1727
12:42:23|1.1727
12:42:24|1.1749
12:42:25|1.1749
12:42:26|1.1743
12:42:27|1.17
12:42:28|1.1694
12:42:29|1.1694
12:42:30|1.1694
12:42:31|1.1718
12:42:33|1.1747
12:42:34|1.1736
12:42:36|1.1701
12:42:36|1.1701
12:42:37|1.1703
12:42:38|1.1721
12:42:40|1.1716
12:42:41|1.1716
12:42:42|1.1704
12:42:43|1.1704
12:42:45|1.17
12:42:46|1.1672
12:42:46|1.1652
12:42:47|1.1658
12:42:48|1.1652
12:42:50|1.1645
12:42:51|1.1622
12:42:52|1.1638
12:42:53|1.1672
12:42:54|1.1684
12:42:55|1.1696
12:42:57|1.1696
12:42:58|1.1677
12:42:58|1.1677
12:42:59|1.1677
12:43:00|1.1676
12:43:01|1.1657
12:43:03|1.1682
12:43:03|1.1682
12:43:04|1.1682
12:43:05|1.1682
12:43:07|1.1672
12:43:08|1.1672
12:43:09|1.1672
12:43:10|1.169
12:43:11|1.169
12:43:12|1.1685
12:43:13|1.1685
12:43:14|1.1685
12:43:15|1.1694
12:43:16|1.1694
12:43:18|1.1689
12:43:19|1.169
12:43:20|1.169
12:43:21|1.1673
12:43:22|1.1685
12:43:23|1.1682
12:43:24|1.1679
12:43:25|1.1679
12:43:26|1.1697
12:43:27|1.1659
12:43:28|1.1658
12:43:29|1.167
12:43:30|1.1679
12:43:31|1.1689
12:43:32|1.1683
12:43:33|1.1683
12:43:35|1.1681
12:43:36|1.1699
12:43:36|1.1684
12:43:38|1.1681
12:43:38|1.1683
12:43:40|1.1683
12:43:42|1.1697
12:43:42|1.1697
12:43:43|1.1697
12:43:45|1.1719
12:43:45|1.1719
12:43:47|1.1719
12:43:48|1.1719
12:43:48|1.1724
12:43:50|1.1701
12:43:52|1.1701
12:43:52|1.1711
12:43:53|1.1715
12:43:54|1.1715
12:43:55|1.1715
12:43:57|1.1725
12:43:57|1.1725
12:43:58|1.1732
12:43:59|1.1715
12:44:00|1.172
12:44:02|1.172
12:44:04|1.1734
12:44:05|1.1718
12:44:06|1.1718
12:44:07|1.1718
12:44:08|1.1728
12:44:10|1.1735
12:44:10|1.1735
12:44:11|1.1735
12:44:12|1.1735
12:44:13|1.1735
12:44:14|1.1754
12:44:15|1.1746
12:44:16|1.1763
12:44:17|1.1751
12:44:19|1.1734
12:44:20|1.1749
12:44:21|1.173
12:44:22|1.1756
12:44:23|1.1754
12:44:24|1.176
12:44:25|1.175
12:44:26|1.1767
12:44:27|1.1766
12:44:28|1.1766
12:44:29|1.1765
12:44:30|1.1765
12:44:31|1.1752
12:44:32|1.1752
12:44:33|1.1767
12:44:34|1.1767
12:44:35|1.1757
12:44:36|1.1767
12:44:37|1.1757
12:44:38|1.1752
12:44:39|1.175
12:44:40|1.175
12:44:42|1.175
12:44:43|1.175
12:44:44|1.1749
12:44:45|1.1749
12:44:45|1.175
12:44:47|1.175
12:44:47|1.1753
12:44:49|1.1753
12:44:49|1.1752
12:44:50|1.1754
12:44:51|1.1735
12:44:53|1.172
12:44:54|1.172
12:44:54|1.173
12:44:57|1.1728
12:44:57|1.1697
12:44:58|1.1697
12:44:59|1.1697
12:45:01|1.1697
12:45:03|1.17
12:45:04|1.1706
12:45:05|1.1706
12:45:06|1.1706
12:45:07|1.1692
12:45:09|1.1695
12:45:10|1.1693
12:45:11|1.17
12:45:12|1.1711
12:45:13|1.1699
12:45:14|1.1726
12:45:15|1.1726
12:45:16|1.1712
12:45:17|1.1715
12:45:18|1.1715
12:45:19|1.1715
12:45:20|1.1715
12:45:21|1.171
12:45:22|1.1715
12:45:23|1.1729
12:45:25|1.17
12:45:26|1.1697
12:45:27|1.17
12:45:28|1.1755
12:45:28|1.1755
12:45:30|1.1756
12:45:30|1.1731
12:45:32|1.1734
12:45:33|1.1735
12:45:33|1.1735
12:45:35|1.1735
12:45:36|1.17
12:45:36|1.1723
12:45:39|1.1722
12:45:39|1.1722
12:45:40|1.1722
12:45:41|1.1722
12:45:42|1.1726
12:45:43|1.172
12:45:44|1.172
12:45:45|1.1726
12:45:46|1.1726
12:45:48|1.1726
12:45:49|1.1726
12:45:50|1.1726
12:45:50|1.1726
12:45:51|1.1741
12:45:53|1.1741
12:45:54|1.1746
12:45:54|1.1746
12:45:55|1.1749
12:45:57|1.174
12:45:57|1.174
12:45:59|1.1745
12:45:59|1.1749
12:46:00|1.1749
12:46:01|1.1732
12:46:04|1.1749
12:46:05|1.1749
12:46:06|1.1749
12:46:07|1.1736
12:46:08|1.1736
12:46:09|1.1736
12:46:10|1.1737
12:46:12|1.1749
12:46:13|1.1749
12:46:14|1.1749
12:46:15|1.1749
12:46:15|1.1749
12:46:17|1.1749
12:46:18|1.174
12:46:18|1.174
12:46:20|1.174
12:46:21|1.174
12:46:22|1.1749
12:46:22|1.1749
12:46:24|1.1757
12:46:25|1.1757
12:46:25|1.1757
12:46:26|1.1757
12:46:27|1.1775
12:46:28|1.1773
12:46:29|1.1773
12:46:30|1.1773
12:46:31|1.1777
12:46:32|1.1773
12:46:34|1.1783
12:46:34|1.1783
12:46:37|1.1783
12:46:38|1.1777
12:46:40|1.1783
12:46:40|1.1783
12:46:42|1.1783
12:46:43|1.1777
12:46:43|1.1781
12:46:44|1.1778
12:46:45|1.1778
12:46:47|1.1756
12:46:47|1.178
12:46:49|1.1777
12:46:49|1.1777
12:46:50|1.1757
12:46:52|1.1757
12:46:53|1.1701
12:46:54|1.1701
12:46:54|1.1701
12:46:56|1.1741
12:46:56|1.1741
12:46:59|1.1765
12:46:59|1.1765
12:47:00|1.1744
12:47:02|1.1731
12:47:02|1.174
12:47:04|1.1738
12:47:05|1.1717
12:47:06|1.1733
12:47:07|1.1733
12:47:08|1.1732
12:47:10|1.1732
12:47:11|1.1732
12:47:12|1.1732
12:47:12|1.1721
12:47:14|1.1721
12:47:15|1.1737
12:47:15|1.1737
12:47:17|1.1741
12:47:18|1.1741
12:47:19|1.1734
12:47:20|1.174
12:47:21|1.1737
12:47:22|1.1737
12:47:22|1.1734
12:47:24|1.1736
12:47:25|1.174
12:47:26|1.174
12:47:27|1.1738
12:47:28|1.1733
12:47:28|1.1733
12:47:29|1.1749
12:47:30|1.1749
12:47:32|1.1749
12:47:32|1.1749
12:47:33|1.1736
12:47:34|1.1755
12:47:35|1.1749
12:47:37|1.1769
12:47:39|1.1769
12:47:41|1.1751
12:47:41|1.1751
12:47:42|1.1751
12:47:44|1.1752
12:47:45|1.1752
12:47:46|1.1755
12:47:48|1.1753
12:47:49|1.1753
12:47:50|1.1764
12:47:50|1.1742
12:47:51|1.1763
12:47:53|1.175
12:47:55|1.175
12:47:56|1.1763
12:47:57|1.1753
12:47:58|1.1753
12:47:59|1.1753
12:48:00|1.1763
12:48:01|1.1763
12:48:02|1.175
12:48:03|1.1735
12:48:04|1.1734
12:48:05|1.1738
12:48:07|1.172
12:48:09|1.1714
12:48:09|1.1714
12:48:10|1.172
12:48:12|1.172
12:48:12|1.1719
12:48:14|1.1731
12:48:14|1.1734
12:48:15|1.1734
12:48:17|1.1734
12:48:18|1.1734
12:48:19|1.1703
12:48:20|1.1703
12:48:20|1.1703
12:48:22|1.1727
12:48:22|1.1743
12:48:24|1.1743
12:48:25|1.1743
12:48:26|1.173
12:48:26|1.1734
12:48:28|1.1743
12:48:28|1.1743
12:48:29|1.1743
12:48:30|1.1743
12:48:32|1.1743
12:48:33|1.1744
12:48:34|1.1743
12:48:35|1.1743
12:48:36|1.1743
12:48:37|1.1742
12:48:37|1.1734
12:48:39|1.1734
12:48:40|1.1747
12:48:41|1.1747
12:48:42|1.1747
12:48:44|1.1734
12:48:45|1.1734
12:48:46|1.1734
12:48:47|1.1726
12:48:48|1.1726
12:48:49|1.1726
12:48:50|1.1726
12:48:51|1.1723
12:48:52|1.1719
12:48:53|1.1719
12:48:54|1.1722
12:48:55|1.1706
12:48:56|1.1705
12:48:57|1.1706
12:48:58|1.1706
12:48:59|1.1706
12:49:00|1.1709
12:49:01|1.1726
12:49:03|1.1717
12:49:04|1.1711
12:49:05|1.1711
12:49:05|1.1711
12:49:08|1.1713
12:49:08|1.1711
12:49:09|1.1706
12:49:11|1.1708
12:49:11|1.1708
12:49:13|1.1708
12:49:14|1.169
12:49:15|1.1695
12:49:16|1.1695
12:49:17|1.1685
12:49:18|1.1691
12:49:19|1.1686
12:49:20|1.1693
12:49:21|1.1678
12:49:22|1.1698
12:49:23|1.1651
12:49:24|1.1671
12:49:25|1.1671
12:49:26|1.1671
12:49:27|1.1685
12:49:27|1.1685
12:49:29|1.1677
12:49:29|1.1677
12:49:31|1.1677
12:49:32|1.1673
12:49:32|1.1673
12:49:34|1.1661
12:49:36|1.167
12:49:36|1.167
12:49:37|1.167
12:49:38|1.167
12:49:39|1.167
12:49:40|1.1643
12:49:42|1.1657
12:49:43|1.1657
12:49:44|1.163
12:49:45|1.1646
12:49:46|1.1646
12:49:48|1.1647
12:49:49|1.1647
12:49:49|1.1647
12:49:51|1.1647
12:49:52|1.1633
12:49:53|1.1633
12:49:54|1.1642
12:49:55|1.1642
12:49:56|1.1662
12:49:57|1.1637
12:49:58|1.1637
12:49:59|1.1661
12:50:00|1.1661
12:50:02|1.1645
12:50:03|1.1637
12:50:04|1.1633
12:50:05|1.1643
12:50:06|1.1633
12:50:07|1.1622
12:50:08|1.1638
12:50:09|1.1638
12:50:10|1.1628
12:50:11|1.1633
12:50:13|1.164
12:50:13|1.1643
12:50:15|1.1643
12:50:16|1.164
12:50:16|1.164
12:50:18|1.164
12:50:18|1.164
12:50:21|1.1629
12:50:21|1.1624
12:50:23|1.1636
12:50:23|1.1636
12:50:24|1.1639
12:50:26|1.1639
12:50:26|1.164
12:50:27|1.1672
12:50:28|1.168
12:50:29|1.1572
12:50:30|1.1585
12:50:31|1.1598
12:50:32|1.161
12:50:33|1.1608
12:50:34|1.1608
12:50:35|1.1608
12:50:36|1.1608
12:50:37|1.16
12:50:38|1.1625
12:50:40|1.1607
12:50:41|1.1617
12:50:43|1.1617
12:50:44|1.1613
12:50:44|1.1613
12:50:46|1.1618
12:50:46|1.1619
12:50:47|1.1608
12:50:49|1.1609
12:50:50|1.1609
12:50:50|1.1608
12:50:53|1.1612
12:50:54|1.1601
12:50:54|1.1601
12:50:55|1.1615
12:50:56|1.1613
12:50:57|1.1625
12:50:58|1.1625
12:50:59|1.1625
12:51:01|1.1608
12:51:02|1.16
12:51:03|1.16
12:51:04|1.16
12:51:05|1.16
12:51:06|1.16
12:51:08|1.1606
12:51:09|1.1608
12:51:10|1.1601
12:51:11|1.1601
12:51:12|1.16
12:51:13|1.16
12:51:14|1.16
12:51:15|1.16
12:51:16|1.16
12:51:17|1.16
12:51:18|1.1589
12:51:19|1.1589
12:51:20|1.1595
12:51:21|1.1574
12:51:22|1.1567
12:51:23|1.1567
12:51:24|1.1567
12:51:25|1.1597
12:51:26|1.1597
12:51:27|1.1591
12:51:28|1.1587
12:51:29|1.1572
12:51:30|1.1572
12:51:31|1.1572
12:51:32|1.1572
12:51:33|1.1572
12:51:34|1.1561
12:51:35|1.1561
12:51:36|1.1559
12:51:37|1.1557
12:51:38|1.1559
12:51:40|1.1554
12:51:41|1.1555
12:51:42|1.1555
12:51:43|1.1555
12:51:43|1.1555
12:51:46|1.1545
12:51:46|1.1534
12:51:47|1.1534
12:51:48|1.1532
12:51:49|1.1511
12:51:50|1.1509
12:51:51|1.1519
12:51:53|1.1517
12:51:54|1.1508
12:51:54|1.1516
12:51:55|1.1507
12:51:58|1.1501
12:51:59|1.1501
12:52:00|1.15
12:52:01|1.1503
12:52:02|1.1502
12:52:03|1.1448
12:52:03|1.1453
12:52:05|1.1479
12:52:05|1.1463
12:52:07|1.1488
12:52:09|1.1488
12:52:09|1.1499
12:52:10|1.1463
12:52:11|1.1488
12:52:13|1.147
12:52:13|1.148
12:52:15|1.1456
12:52:16|1.1453
12:52:17|1.148
12:52:18|1.1464
12:52:19|1.1471
12:52:20|1.1471
12:52:20|1.1465
12:52:22|1.1465
12:52:23|1.146
12:52:24|1.1437
12:52:24|1.144
12:52:25|1.147
12:52:27|1.1463
12:52:28|1.1443
12:52:29|1.1467
12:52:30|1.1453
12:52:30|1.1445
12:52:32|1.1444
12:52:33|1.1439
12:52:33|1.1454
12:52:35|1.146
12:52:35|1.1453
12:52:36|1.1453
12:52:37|1.1457
12:52:39|1.1458
12:52:39|1.1458
12:52:40|1.1475
12:52:42|1.1513
12:52:43|1.1521
12:52:44|1.1547
12:52:45|1.1551
12:52:46|1.1577
12:52:47|1.1576
12:52:48|1.158
12:52:49|1.1592
12:52:50|1.1592
12:52:51|1.1579
12:52:52|1.1596
12:52:54|1.1576
12:52:55|1.1567
12:52:56|1.1569
12:52:57|1.1568
12:52:58|1.1566
12:52:59|1.1566
12:53:00|1.1562
12:53:01|1.1556
12:53:02|1.1556
12:53:03|1.1554
12:53:04|1.1554
12:53:05|1.1554
12:53:06|1.1549
12:53:08|1.1576
12:53:08|1.1577
12:53:09|1.1572
12:53:10|1.1578
12:53:12|1.1578
12:53:12|1.1578
12:53:13|1.1592
12:53:15|1.1592
12:53:16|1.1591
12:53:17|1.1592
12:53:17|1.1589
12:53:18|1.1589
12:53:20|1.1648
12:53:21|1.1648
12:53:22|1.1682
12:53:23|1.17
12:53:24|1.1694
12:53:25|1.168
12:53:26|1.1679
12:53:27|1.1682
12:53:28|1.1647
12:53:29|1.1681
12:53:30|1.1674
12:53:31|1.167
12:53:32|1.1665
12:53:33|1.1681
12:53:34|1.1681
12:53:35|1.1675
12:53:36|1.1693
12:53:37|1.168
12:53:38|1.1679
12:53:39|1.1676
12:53:40|1.1676
12:53:41|1.1676
12:53:42|1.1676
12:53:44|1.1678
12:53:44|1.1678
12:53:45|1.1678
12:53:46|1.1678
12:53:47|1.1679
12:53:49|1.168
12:53:50|1.168
12:53:51|1.168
12:53:52|1.1671
12:53:53|1.1698
12:53:55|1.1698
12:53:55|1.1698
12:53:56|1.1699
12:53:57|1.1686
12:53:58|1.1699
12:53:59|1.1699
12:54:00|1.1679
12:54:01|1.168
12:54:02|1.168
12:54:03|1.168
12:54:05|1.168
12:54:06|1.168
12:54:07|1.168
12:54:09|1.1699
12:54:10|1.1679
12:54:11|1.1694
12:54:11|1.1695
12:54:12|1.1695
12:54:14|1.17
12:54:15|1.17
12:54:16|1.17
12:54:17|1.1685
12:54:18|1.1691
12:54:19|1.1678
12:54:20|1.1693
12:54:21|1.1693
12:54:22|1.1693
12:54:23|1.1674
12:54:24|1.1674
12:54:24|1.1675
12:54:26|1.1675
12:54:27|1.1657
12:54:27|1.1657
12:54:29|1.1657
12:54:29|1.1657
12:54:30|1.1657
12:54:32|1.1653
12:54:32|1.1622
12:54:34|1.1658
12:54:35|1.1658
12:54:36|1.1625
12:54:37|1.1625
12:54:37|1.1644
12:54:38|1.1615
12:54:39|1.16
12:54:40|1.16
12:54:41|1.1623
12:54:42|1.1617
12:54:44|1.1606
12:54:46|1.1637
12:54:46|1.1637
12:54:48|1.1648
12:54:48|1.1637
12:54:50|1.1637
12:54:51|1.1658
12:54:51|1.1658
12:54:54|1.1634
12:54:54|1.1654
12:54:55|1.1636
12:54:56|1.1636
12:54:57|1.1636
12:54:58|1.1636
12:54:59|1.1636
12:55:00|1.1636
12:55:02|1.1635
12:55:02|1.1627
12:55:04|1.1627
12:55:05|1.1628
12:55:05|1.1628
12:55:07|1.1628
12:55:09|1.1619
12:55:10|1.1614
12:55:12|1.1607
12:55:13|1.158
12:55:13|1.156
12:55:15|1.156
12:55:16|1.1585
12:55:16|1.1585
12:55:18|1.16
12:55:19|1.1598
12:55:20|1.16
12:55:21|1.1607
12:55:22|1.1597
12:55:24|1.1583
12:55:25|1.1583
12:55:25|1.1607
12:55:27|1.16
12:55:28|1.1576
12:55:28|1.1576
12:55:30|1.1572
12:55:30|1.1572
12:55:32|1.1572
12:55:32|1.1572
12:55:35|1.1579
12:55:35|1.1579
12:55:36|1.1577
12:55:37|1.1579
12:55:38|1.159
12:55:39|1.159
12:55:41|1.1631
12:55:41|1.1599
12:55:42|1.1598
12:55:43|1.1598
12:55:44|1.1599
12:55:46|1.1628
12:55:47|1.1599
12:55:48|1.1602
12:55:50|1.16
12:55:51|1.16
12:55:52|1.1586
12:55:53|1.1586
12:55:53|1.161
12:55:54|1.1589
12:55:56|1.1589
12:55:57|1.159
12:55:58|1.159
12:55:59|1.1591
12:56:00|1.1591
12:56:01|1.1591
12:56:02|1.161
12:56:03|1.16
12:56:04|1.16
12:56:06|1.1617
12:56:08|1.1599
12:56:09|1.1599
12:56:10|1.159
12:56:11|1.1571
12:56:12|1.1605
12:56:12|1.1605
12:56:15|1.1601
12:56:15|1.1607
12:56:16|1.1607
12:56:17|1.1615
12:56:18|1.1615
12:56:19|1.1625
12:56:20|1.1596
12:56:22|1.1596
12:56:22|1.1596
12:56:23|1.1608
12:56:24|1.1607
12:56:25|1.1607
12:56:27|1.1596
12:56:27|1.1596
12:56:28|1.16
12:56:29|1.16
12:56:30|1.1596
12:56:31|1.1595
12:56:32|1.1595
12:56:33|1.1595
12:56:34|1.1611
12:56:35|1.1611
12:56:36|1.1611
12:56:37|1.1613
12:56:38|1.1613
12:56:39|1.1594
12:56:40|1.1601
12:56:41|1.1601
12:56:42|1.1601
12:56:43|1.1615
12:56:44|1.1633
12:56:46|1.1617
12:56:46|1.1617
12:56:48|1.1613
12:56:49|1.1613
12:56:50|1.1604
12:56:51|1.1604
12:56:52|1.1601
12:56:53|1.1597
12:56:54|1.1605
12:56:55|1.1598
12:56:56|1.1598
12:56:57|1.16
12:56:58|1.16
12:57:00|1.16
12:57:00|1.1586
12:57:01|1.1607
12:57:03|1.1609
12:57:04|1.1599
12:57:05|1.1613
12:57:05|1.1613
12:57:08|1.1613
12:57:09|1.1613
12:57:10|1.1613
12:57:10|1.1613
12:57:12|1.1613
12:57:13|1.1611
12:57:15|1.1613
12:57:16|1.1613
12:57:17|1.1605
12:57:18|1.1605
12:57:19|1.1588
12:57:20|1.1596
12:57:21|1.1596
12:57:22|1.16
12:57:23|1.16
12:57:23|1.16
12:57:25|1.16
12:57:25|1.16
12:57:27|1.1611
12:57:28|1.1628
12:57:29|1.1628
12:57:29|1.1627
12:57:30|1.1627
12:57:31|1.1605
12:57:32|1.1603
12:57:34|1.1601
12:57:35|1.1597
12:57:36|1.1597
12:57:37|1.1597
12:57:38|1.1618
12:57:39|1.1618
12:57:40|1.1601
12:57:41|1.1633
12:57:42|1.1611
12:57:43|1.1583
12:57:44|1.1583
12:57:45|1.1623
12:57:46|1.1621
12:57:48|1.1601
12:57:49|1.1597
12:57:50|1.1597
12:57:50|1.1598
12:57:52|1.1605
12:57:53|1.1608
12:57:53|1.1608
12:57:55|1.1608
12:57:55|1.159
12:57:57|1.1597
12:57:58|1.1597
12:57:59|1.1597
12:58:00|1.1582
12:58:01|1.1582
12:58:01|1.1582
12:58:04|1.1582
12:58:04|1.1582
12:58:05|1.1582
12:58:06|1.1582
12:58:07|1.1582
12:58:08|1.1582
12:58:09|1.1582
12:58:10|1.1582
12:58:11|1.1582
12:58:12|1.1582
12:58:13|1.158
12:58:15|1.158
12:58:16|1.1587
12:58:16|1.1587
12:58:17|1.157
12:58:18|1.1562
12:58:19|1.1572
12:58:21|1.1568
12:58:21|1.1568
12:58:23|1.1567
12:58:24|1.1567
12:58:25|1.1572
12:58:26|1.1579
12:58:27|1.16
12:58:28|1.1589
12:58:29|1.1589
12:58:30|1.1589
12:58:31|1.1573
12:58:32|1.1573
12:58:33|1.1551
12:58:34|1.1551
12:58:35|1.1558
12:58:36|1.1577
12:58:37|1.1575
12:58:38|1.1575
12:58:39|1.1573
12:58:40|1.1548
12:58:41|1.1546
12:58:42|1.1548
12:58:43|1.1548
12:58:44|1.1548
12:58:45|1.1561
12:58:46|1.1561
12:58:47|1.155
12:58:49|1.1593
12:58:49|1.1555
12:58:51|1.1571
12:58:52|1.157
12:58:54|1.1564
12:58:55|1.1565
12:58:56|1.1565
12:58:58|1.1572
12:58:58|1.1599
12:58:59|1.1599
12:59:01|1.1599
12:59:01|1.1572
12:59:03|1.1561
12:59:04|1.1567
12:59:06|1.1567
12:59:07|1.1567
12:59:08|1.1592
12:59:10|1.1592
12:59:10|1.16
12:59:12|1.1593
12:59:13|1.1593
12:59:14|1.1593
12:59:15|1.16
12:59:16|1.1602
12:59:17|1.1618
12:59:18|1.1618
12:59:19|1.1612
12:59:20|1.16
12:59:21|1.16
12:59:22|1.1597
12:59:23|1.158
12:59:24|1.16
12:59:25|1.16
12:59:26|1.1595
12:59:27|1.1587
12:59:28|1.1587
12:59:29|1.1588
12:59:30|1.1573
12:59:31|1.158
12:59:32|1.157
12:59:33|1.157
12:59:34|1.1549
12:59:35|1.1549
12:59:36|1.1549
12:59:37|1.1549
12:59:38|1.1551
12:59:39|1.1551
12:59:40|1.1551
12:59:41|1.1558
12:59:42|1.1576
12:59:43|1.1576
12:59:44|1.1576
12:59:45|1.1576
12:59:46|1.1578
12:59:47|1.1578
12:59:48|1.1582
12:59:50|1.158
12:59:50|1.1624
12:59:52|1.1595
12:59:53|1.1595
12:59:54|1.1595
12:59:55|1.1595
12:59:55|1.1619
12:59:56|1.1619
12:59:59|1.1619
13:00:00|1.1619
13:00:00|1.1618
13:00:01|1.1618
13:00:03|1.16
13:00:05|1.1604
13:00:06|1.1588
13:00:07|1.16
13:00:09|1.16
13:00:09|1.16
13:00:10|1.159
13:00:12|1.159
13:00:13|1.159
13:00:14|1.1582
13:00:16|1.1572
13:00:16|1.1573
13:00:18|1.1573
13:00:18|1.1573
13:00:19|1.1573
13:00:20|1.1581
13:00:22|1.1582
13:00:23|1.1582
13:00:23|1.1581
13:00:24|1.1572
13:00:25|1.1572
13:00:26|1.1572
13:00:28|1.1572
13:00:28|1.1572
13:00:30|1.1572
13:00:30|1.1572
13:00:31|1.1584
13:00:32|1.1586
13:00:33|1.1577
13:00:35|1.1592
13:00:36|1.1582
13:00:37|1.1582
13:00:38|1.1582
13:00:39|1.1582
13:00:39|1.1582
13:00:40|1.1557
13:00:41|1.1557
13:00:42|1.1557
13:00:44|1.1557
13:00:44|1.1557
13:00:46|1.1556
13:00:47|1.1557
13:00:47|1.1557
13:00:48|1.1557
13:00:51|1.1557
13:00:52|1.1556
13:00:53|1.1556
13:00:55|1.1556
13:00:55|1.1557
13:00:56|1.1557
13:00:57|1.1557
13:00:58|1.1557
13:01:00|1.1557
13:01:00|1.1576
13:01:01|1.1518
13:01:03|1.1526
13:01:04|1.1525
13:01:06|1.1499
13:01:07|1.1499
13:01:09|1.1507
13:01:09|1.1494
13:01:10|1.1471
13:01:12|1.1471
13:01:13|1.1476
13:01:14|1.1479
13:01:14|1.1479
13:01:15|1.1499
13:01:17|1.1499
13:01:18|1.149
13:01:19|1.149
13:01:20|1.1486
13:01:20|1.1476
13:01:22|1.1491
13:01:23|1.1488
13:01:24|1.1479
13:01:25|1.1464
13:01:27|1.1456
13:01:28|1.1469
13:01:29|1.1465
13:01:30|1.1465
13:01:31|1.1464
13:01:31|1.1456
13:01:33|1.1454
13:01:34|1.1454
13:01:35|1.1464
13:01:35|1.1438
13:01:36|1.1469
13:01:37|1.1468
13:01:38|1.1497
13:01:40|1.1497
13:01:40|1.1497
13:01:42|1.1497
13:01:42|1.1477
13:01:43|1.1477
13:01:45|1.1477
13:01:48|1.147
13:01:48|1.1451
13:01:49|1.1451
13:01:51|1.148
13:01:52|1.148
13:01:53|1.1459
13:01:55|1.1459
13:01:55|1.1452
13:01:56|1.1452
13:01:58|1.1462
13:01:59|1.1459
13:02:00|1.1459
13:02:00|1.1459
13:02:01|1.1459
13:02:02|1.144
13:02:03|1.144
13:02:05|1.144
13:02:06|1.146
13:02:07|1.146
13:02:08|1.1447
13:02:09|1.144
13:02:10|1.144
13:02:11|1.1439
13:02:12|1.1439
13:02:13|1.144
13:02:15|1.1457
13:02:15|1.1478
13:02:17|1.1464
13:02:18|1.1484
13:02:19|1.1471
13:02:20|1.1457
13:02:21|1.1457
13:02:22|1.1451
13:02:23|1.1462
13:02:24|1.1462
13:02:24|1.1462
13:02:26|1.1448
13:02:27|1.1445
13:02:27|1.1458
13:02:28|1.1458
13:02:30|1.1444
13:02:30|1.1449
13:02:32|1.1459
13:02:33|1.1459
13:02:33|1.1459
13:02:35|1.1459
13:02:36|1.1442
13:02:36|1.1442
13:02:38|1.1439
13:02:38|1.1433
13:02:40|1.1433
13:02:40|1.1434
13:02:41|1.1434
13:02:42|1.1433
13:02:44|1.1433
13:02:44|1.1432
13:02:45|1.1445
13:02:46|1.144
13:02:48|1.1434
13:02:48|1.1434
13:02:49|1.1434
13:02:50|1.1427
13:02:52|1.1427
13:02:53|1.1427
13:02:55|1.144
13:02:56|1.1434
13:02:57|1.1478
13:02:58|1.1444
13:02:59|1.1444
13:03:00|1.1444
13:03:00|1.1443
13:03:01|1.1426
13:03:03|1.1426
13:03:05|1.1426
13:03:05|1.1426
13:03:06|1.1426
13:03:08|1.1426
13:03:10|1.1443
13:03:11|1.1443
13:03:12|1.1443
13:03:13|1.1436
13:03:14|1.1436
13:03:15|1.1436
13:03:16|1.1436
13:03:16|1.1436
13:03:18|1.1436
13:03:19|1.1436
13:03:21|1.1436
13:03:21|1.1436
13:03:22|1.1436
13:03:23|1.1436
13:03:25|1.1443
13:03:26|1.1443
13:03:26|1.1436
13:03:27|1.1436
13:03:28|1.1449
13:03:29|1.1448
13:03:31|1.1448
13:03:31|1.1453
13:03:32|1.1453
13:03:34|1.146
13:03:35|1.1483
13:03:36|1.1483
13:03:36|1.1488
13:03:37|1.1473
13:03:38|1.1477
13:03:39|1.1489
13:03:41|1.1489
13:03:41|1.149
13:03:43|1.149
13:03:44|1.148
13:03:44|1.148
13:03:46|1.148
13:03:46|1.148
13:03:48|1.149
13:03:48|1.149
13:03:49|1.149
13:03:50|1.149
13:03:52|1.149
13:03:54|1.1493
13:03:55|1.1493
13:03:56|1.1493
13:03:57|1.1493
13:03:58|1.1481
13:03:59|1.1486
13:04:00|1.1486
13:04:01|1.1486
13:04:02|1.1486
13:04:04|1.1495
13:04:05|1.1492
13:04:06|1.1492
13:04:08|1.151
13:04:09|1.1512
13:04:09|1.1496
13:04:10|1.151
13:04:12|1.151
13:04:13|1.151
13:04:14|1.151
13:04:15|1.1516
13:04:16|1.1494
13:04:17|1.148
13:04:19|1.1492
13:04:20|1.1492
13:04:20|1.1458
13:04:22|1.1477
13:04:23|1.148
13:04:24|1.1497
13:04:24|1.1469
13:04:25|1.1469
13:04:26|1.1469
13:04:27|1.1469
13:04:29|1.1469
13:04:30|1.1469
13:04:31|1.1477
13:04:31|1.1459
13:04:33|1.1459
13:04:33|1.1459
13:04:34|1.1459
13:04:36|1.1459
13:04:36|1.1459
13:04:37|1.1491
13:04:38|1.1491
13:04:39|1.149
13:04:40|1.149
13:04:41|1.1469
13:04:42|1.1469
13:04:43|1.1469
13:04:44|1.1469
13:04:45|1.1483
13:04:46|1.1483
13:04:47|1.1469
13:04:48|1.1469
13:04:49|1.1469
13:04:50|1.1469
13:04:52|1.1489
13:04:52|1.1489
13:04:54|1.1475
13:04:55|1.1475
13:04:56|1.1475
13:04:57|1.1475
13:04:58|1.147
13:04:59|1.147
13:05:00|1.147
13:05:01|1.147
13:05:02|1.147
13:05:03|1.147
13:05:04|1.1475
13:05:06|1.1475
13:05:08|1.1475
13:05:09|1.1475
13:05:10|1.1475
13:05:11|1.1475
13:05:12|1.1475
13:05:13|1.1475
13:05:13|1.1475
13:05:16|1.1475
13:05:17|1.1475
13:05:18|1.1476
13:05:18|1.1476
13:05:20|1.1476
13:05:21|1.1476
13:05:22|1.1476
13:05:22|1.1475
13:05:23|1.1486
13:05:24|1.1486
13:05:26|1.1486
13:05:27|1.1486
13:05:28|1.1488
13:05:29|1.149
13:05:30|1.149
13:05:31|1.1488
13:05:32|1.1488
13:05:33|1.1475
13:05:34|1.147
13:05:35|1.1484
13:05:36|1.1484
13:05:37|1.1486
13:05:38|1.1473
13:05:39|1.1473
13:05:40|1.1474
13:05:41|1.1474
13:05:42|1.1474
13:05:43|1.1462
13:05:44|1.1481
13:05:45|1.1481
13:05:46|1.1481
13:05:47|1.1481
13:05:48|1.1467
13:05:49|1.1467
13:05:50|1.1467
13:05:51|1.1466
13:05:52|1.1459
13:05:53|1.1463
13:05:54|1.1465
13:05:55|1.1465
13:05:57|1.1465
13:05:58|1.1459
13:05:59|1.1459
13:06:00|1.1459
13:06:00|1.1459
13:06:01|1.1459
13:06:04|1.1459
13:06:04|1.1459
13:06:06|1.1459
13:06:07|1.1459
13:06:08|1.1459
13:06:09|1.1458
13:06:11|1.1458
13:06:12|1.1458
13:06:13|1.1458
13:06:15|1.1458
13:06:15|1.1458
13:06:16|1.1458
13:06:18|1.146
13:06:18|1.1458
13:06:19|1.1458
13:06:20|1.1458
13:06:21|1.1458
13:06:22|1.1458
13:06:23|1.1458
13:06:24|1.1458
13:06:25|1.1458
13:06:26|1.1469
13:06:27|1.1469
13:06:28|1.1469
13:06:29|1.1469
13:06:30|1.1469
13:06:31|1.1469
13:06:32|1.1469
13:06:33|1.1469
13:06:34|1.1469
13:06:35|1.1469
13:06:36|1.1459
13:06:37|1.1459
13:06:38|1.1459
13:06:39|1.1459
13:06:40|1.1459
13:06:41|1.1459
13:06:42|1.144
13:06:43|1.144
13:06:44|1.144
13:06:45|1.1437
13:06:46|1.1439
13:06:47|1.144
13:06:48|1.144
13:06:50|1.1455
13:06:51|1.142
13:06:52|1.142
13:06:53|1.142
13:06:54|1.1405
13:06:55|1.1409
13:06:56|1.14
13:06:56|1.1396
13:06:58|1.139
13:06:59|1.139
13:07:01|1.1399
13:07:02|1.1414
13:07:03|1.1409
13:07:04|1.1409
13:07:05|1.1409
13:07:06|1.1405
13:07:08|1.1413
13:07:08|1.1413
13:07:10|1.144
13:07:11|1.1414
13:07:13|1.1431
13:07:14|1.1415
13:07:15|1.1415
13:07:15|1.1415
13:07:17|1.1415
13:07:18|1.1415
13:07:19|1.1415
13:07:20|1.1415
13:07:21|1.1415
13:07:22|1.1412
13:07:23|1.1412
13:07:24|1.1412
13:07:25|1.14
13:07:26|1.139
13:07:27|1.139
13:07:28|1.139
13:07:29|1.14
13:07:30|1.14
13:07:31|1.1359
13:07:32|1.1359
13:07:33|1.1357
13:07:34|1.1357
13:07:35|1.139
13:07:36|1.1379
13:07:37|1.1379
13:07:38|1.1379
13:07:39|1.1435
13:07:40|1.1397
13:07:41|1.139
13:07:42|1.139
13:07:43|1.1396
13:07:44|1.1396
13:07:45|1.1396
13:07:46|1.1396
13:07:47|1.1396
13:07:48|1.1382
13:07:49|1.1382
13:07:50|1.1382
13:07:51|1.1382
13:07:52|1.1377
13:07:53|1.1364
13:07:54|1.1356
13:07:55|1.1356
13:07:56|1.1374
13:07:57|1.1374
13:07:58|1.1374
13:08:00|1.1374
13:08:01|1.1358
13:08:01|1.1371
13:08:02|1.1374
13:08:05|1.1371
13:08:05|1.1362
13:08:07|1.1379
13:08:09|1.1379
13:08:09|1.1374
13:08:10|1.1374
13:08:12|1.1362
13:08:12|1.1362
13:08:14|1.1374
13:08:15|1.1374
13:08:16|1.1362
13:08:17|1.1362
13:08:18|1.1362
13:08:19|1.1382
13:08:20|1.138
13:08:21|1.138
13:08:22|1.1393
13:08:23|1.1462
13:08:23|1.1462
13:08:25|1.1398
13:08:25|1.1458
13:08:27|1.1458
13:08:28|1.1425
13:08:29|1.1425
13:08:30|1.1425
13:08:31|1.1425
13:08:32|1.1421
13:08:33|1.1421
13:08:34|1.1421
13:08:35|1.1436
13:08:36|1.1436
13:08:36|1.1435
13:08:38|1.1435
13:08:39|1.1435
13:08:40|1.1415
13:08:40|1.1412
13:08:42|1.1431
13:08:43|1.1431
13:08:44|1.1413
13:08:44|1.1413
13:08:46|1.1429
13:08:47|1.1429
13:08:48|1.1429
13:08:48|1.1439
13:08:49|1.1439
13:08:51|1.1439
13:08:52|1.1427
13:08:52|1.1425
13:08:54|1.1425
13:08:54|1.1425
13:08:56|1.1425
13:08:57|1.1425
13:08:58|1.1428
13:08:59|1.1428
13:09:00|1.1428
13:09:02|1.1411
13:09:03|1.1409
13:09:03|1.1401
13:09:05|1.1401
13:09:06|1.1409
13:09:07|1.1401
13:09:08|1.1401
13:09:09|1.1401
13:09:11|1.1401
13:09:12|1.1401
13:09:13|1.1395
13:09:14|1.1395
13:09:15|1.14
13:09:16|1.14
13:09:17|1.14
13:09:18|1.1405
13:09:19|1.1383
13:09:20|1.1383
13:09:21|1.1383
13:09:22|1.1383
13:09:23|1.1383
13:09:24|1.1404
13:09:25|1.1404
13:09:26|1.1401
13:09:27|1.1399
13:09:28|1.1399
13:09:29|1.1399
13:09:30|1.1384
13:09:31|1.1384
13:09:32|1.1384
13:09:33|1.1381
13:09:34|1.1381
13:09:35|1.1383
13:09:36|1.1383
13:09:37|1.1381
13:09:38|1.1381
13:09:39|1.1381
13:09:40|1.1381
13:09:41|1.1381
13:09:42|1.1381
13:09:43|1.1381
13:09:44|1.1381
13:09:45|1.138
13:09:46|1.138
13:09:47|1.1386
13:09:48|1.1386
13:09:49|1.1363
13:09:50|1.1363
13:09:51|1.1376
13:09:52|1.14
13:09:53|1.1385
13:09:54|1.1381
13:09:55|1.1381
13:09:56|1.1381
13:09:57|1.1388
13:09:58|1.1388
13:10:00|1.1377
13:10:01|1.1377
13:10:02|1.1377
13:10:03|1.1377
13:10:04|1.1372
13:10:05|1.1372
13:10:06|1.1372
13:10:07|1.1381
13:10:08|1.1381
13:10:09|1.1381
13:10:10|1.1381
13:10:11|1.1381
13:10:12|1.1381
13:10:13|1.1381
13:10:14|1.1381
13:10:15|1.1381
13:10:16|1.1385
13:10:17|1.1385
13:10:19|1.1384
13:10:19|1.1377
13:10:21|1.1377
13:10:22|1.137
13:10:22|1.137
13:10:24|1.137
13:10:24|1.1361
13:10:25|1.136
13:10:27|1.1362
13:10:28|1.1362
13:10:28|1.1367
13:10:30|1.1367
13:10:31|1.137
13:10:32|1.1362
13:10:33|1.1362
13:10:33|1.1362
13:10:34|1.1362
13:10:35|1.1362
13:10:36|1.1362
13:10:37|1.1362
13:10:38|1.1362
13:10:40|1.137
13:10:40|1.1362
13:10:41|1.1362
13:10:43|1.1362
13:10:43|1.1362
13:10:45|1.1362
13:10:45|1.1362
13:10:46|1.1361
13:10:47|1.1361
13:10:48|1.1361
13:10:49|1.1361
13:10:50|1.1355
13:10:51|1.135
13:10:52|1.135
13:10:53|1.1351
13:10:54|1.1341
13:10:56|1.135
13:10:57|1.135
13:10:58|1.1351
13:10:59|1.1351
13:11:00|1.1351
13:11:01|1.1351
13:11:03|1.1351
13:11:03|1.1351
13:11:05|1.1351
13:11:05|1.1351
13:11:08|1.1351
13:11:09|1.1351
13:11:11|1.1349
13:11:12|1.1349
13:11:13|1.1341
13:11:14|1.1341
13:11:15|1.135
13:11:16|1.1342
13:11:17|1.1355
13:11:18|1.1359
13:11:19|1.1366
13:11:20|1.1354
13:11:21|1.135
13:11:22|1.135
13:11:23|1.135
13:11:24|1.1356
13:11:25|1.1356
13:11:26|1.135
13:11:27|1.135
13:11:28|1.135
13:11:29|1.135
13:11:30|1.136
13:11:31|1.136
13:11:32|1.137
13:11:33|1.1375
13:11:34|1.1377
13:11:35|1.1377
13:11:36|1.138
13:11:37|1.138
13:11:38|1.138
13:11:39|1.138
13:11:40|1.1371
13:11:41|1.1371
13:11:42|1.1368
13:11:43|1.1368
13:11:44|1.1379
13:11:45|1.1368
13:11:46|1.1368
13:11:47|1.1368
13:11:48|1.1368
13:11:49|1.1368
13:11:50|1.1389
13:11:51|1.1388
13:11:52|1.1388
13:11:53|1.1376
13:11:54|1.1379
13:11:55|1.1368
13:11:56|1.1368
13:11:57|1.1381
13:11:58|1.1372
13:11:59|1.1372
13:12:00|1.1387
13:12:01|1.1373
13:12:02|1.1373
13:12:04|1.1371
13:12:05|1.138
13:12:07|1.138
13:12:08|1.1377
13:12:10|1.1378
13:12:11|1.1378
13:12:12|1.1375
13:12:13|1.1378
13:12:14|1.1378
13:12:16|1.1373
13:12:17|1.1373
13:12:18|1.1373
13:12:19|1.1379
13:12:20|1.1379
13:12:20|1.1379
13:12:22|1.1388
13:12:23|1.139
13:12:23|1.139
13:12:25|1.1379
13:12:26|1.1379
13:12:27|1.139
13:12:28|1.14
13:12:29|1.14
13:12:30|1.14
13:12:31|1.14
13:12:31|1.14
13:12:33|1.1415
13:12:34|1.1415
13:12:34|1.1415
13:12:35|1.1415
13:12:37|1.1415
13:12:38|1.1415
13:12:39|1.1415
13:12:40|1.1415
13:12:41|1.1415
13:12:42|1.1425
13:12:43|1.1425
13:12:44|1.1425
13:12:45|1.1425
13:12:46|1.1424
13:12:47|1.1425
13:12:48|1.1426
13:12:49|1.1426
13:12:50|1.1437
13:12:51|1.1437
13:12:52|1.1434
13:12:53|1.1434
13:12:54|1.1441
13:12:56|1.1447
13:12:56|1.1436
13:12:58|1.1453
13:12:58|1.1453
13:13:00|1.1486
13:13:00|1.1476
13:13:02|1.1474
13:13:04|1.1474
13:13:06|1.1474
13:13:07|1.1474
13:13:08|1.1469
13:13:08|1.148
13:13:10|1.148
13:13:12|1.1488
13:13:13|1.1498
13:13:14|1.1532
13:13:15|1.1539
13:13:16|1.1539
13:13:17|1.1541
13:13:18|1.1526
13:13:19|1.1535
13:13:20|1.1535
13:13:21|1.1537
13:13:22|1.1537
13:13:23|1.1537
13:13:24|1.1543
13:13:25|1.1534
13:13:26|1.1545
13:13:27|1.1545
13:13:28|1.154
13:13:30|1.154
13:13:31|1.1595
13:13:32|1.1568
13:13:33|1.1568
13:13:34|1.1566
13:13:35|1.1566
13:13:36|1.1578
13:13:36|1.1578
13:13:37|1.1578
13:13:39|1.1578
13:13:40|1.1566
13:13:41|1.1572
13:13:42|1.1578
13:13:42|1.1578
13:13:43|1.159
13:13:45|1.159
13:13:46|1.159
13:13:47|1.16
13:13:47|1.1591
13:13:48|1.16
13:13:50|1.159
13:13:50|1.1603
13:13:51|1.1603
13:13:53|1.1603
13:13:54|1.1595
13:13:55|1.1581
13:13:56|1.1584
13:13:56|1.1578
13:13:57|1.157
13:13:58|1.1586
13:14:00|1.16
13:14:01|1.1592
13:14:02|1.1589
13:14:03|1.1566
13:14:04|1.1583
13:14:05|1.1583
13:14:06|1.1566
13:14:07|1.1578
13:14:08|1.1578
13:14:10|1.1568
13:14:11|1.1583
13:14:12|1.1583
13:14:14|1.1583
13:14:15|1.1583
13:14:16|1.1583
13:14:17|1.1583
13:14:18|1.1583
13:14:19|1.1583
13:14:20|1.1583
13:14:21|1.1577
13:14:21|1.1567
13:14:23|1.1567
13:14:23|1.1552
13:14:25|1.1552
13:14:26|1.1545
13:14:27|1.1545
13:14:28|1.1545
13:14:29|1.1565
13:14:30|1.1572
13:14:31|1.1572
13:14:32|1.1555
13:14:33|1.1555
13:14:34|1.1555
13:14:35|1.1555
13:14:36|1.1555
13:14:37|1.1554
13:14:38|1.1554
13:14:39|1.1554
13:14:40|1.1554
13:14:41|1.1545
13:14:42|1.1552
13:14:43|1.1545
13:14:44|1.1545
13:14:45|1.1545
13:14:46|1.1545
13:14:47|1.1545
13:14:48|1.1545
13:14:49|1.1545
13:14:50|1.1545
13:14:51|1.1527
13:14:52|1.1541
13:14:53|1.1541
13:14:54|1.1544
13:14:55|1.1544
13:14:56|1.1544
13:14:57|1.1544
13:14:58|1.1544
13:14:59|1.1544
13:15:00|1.1544
13:15:01|1.1552
13:15:02|1.1552
13:15:03|1.1544
13:15:05|1.1544
13:15:06|1.1544
13:15:07|1.1544
13:15:09|1.1544
13:15:10|1.1555
13:15:10|1.1546
13:15:13|1.1546
13:15:13|1.1546
13:15:15|1.1546
13:15:15|1.1545
13:15:17|1.1547
13:15:18|1.1555
13:15:19|1.1555
13:15:21|1.1554
13:15:22|1.1554
13:15:28|1.1555
13:15:28|1.1564
13:15:29|1.1564
13:15:30|1.1565
13:15:31|1.1565
13:15:32|1.1565
13:15:33|1.1565
13:15:34|1.1565
13:15:36|1.1557
13:15:36|1.1565
13:15:37|1.1565
13:15:38|1.1565
13:15:39|1.1565
13:15:40|1.1558
13:15:41|1.1558
13:15:42|1.1558
13:15:43|1.1561
13:15:44|1.1583
13:15:45|1.1583
13:15:46|1.1583
13:15:47|1.1597
13:15:48|1.1597
13:15:49|1.1625
13:15:50|1.1625
13:15:51|1.161
13:15:52|1.1613
13:15:53|1.1612
13:15:54|1.1612
13:15:55|1.1586
13:15:56|1.1599
13:15:57|1.1601
13:15:58|1.1626
13:15:59|1.1626
13:16:00|1.1626
13:16:01|1.1617
13:16:02|1.1617
13:16:03|1.1617
13:16:05|1.16
13:16:06|1.1604
13:16:08|1.1604
13:16:10|1.1604
13:16:11|1.1598
13:16:12|1.1598
13:16:14|1.1613
13:16:15|1.1613
13:16:17|1.1613
13:16:17|1.1615
13:16:19|1.1615
13:16:20|1.1615
13:16:20|1.1615
13:16:21|1.1615
13:16:23|1.1624
13:16:24|1.1629
13:16:25|1.1614
13:16:26|1.1627
13:16:27|1.1627
13:16:28|1.1628
13:16:29|1.1615
13:16:30|1.1615
13:16:30|1.1615
13:16:32|1.1625
13:16:33|1.1625
13:16:34|1.1625
13:16:35|1.1625
13:16:36|1.1625
13:16:37|1.1625
13:16:38|1.1625
13:16:39|1.1625
13:16:40|1.1625
13:16:40|1.1625
13:16:41|1.1626
13:16:43|1.1625
13:16:44|1.1625
13:16:45|1.1625
13:16:45|1.1633
13:16:47|1.1633
13:16:48|1.1625
13:16:48|1.162
13:16:49|1.1617
13:16:50|1.1617
13:16:52|1.163
13:16:53|1.163
13:16:54|1.163
13:16:55|1.163
13:16:56|1.163
13:16:57|1.1633
13:16:58|1.1633
13:16:59|1.1631
13:17:00|1.1631
13:17:01|1.1631
13:17:02|1.1631
13:17:03|1.1631
13:17:04|1.1637
13:17:05|1.1637
13:17:06|1.1637
13:17:07|1.1637
13:17:08|1.1637
13:17:10|1.1631
13:17:12|1.1631
13:17:12|1.1637
13:17:14|1.1641
13:17:16|1.1641
13:17:16|1.1644
13:17:17|1.1644
13:17:18|1.1644
13:17:20|1.1644
13:17:20|1.164
13:17:21|1.164
13:17:23|1.166
13:17:23|1.166
13:17:25|1.1643
13:17:26|1.1649
13:17:26|1.1659
13:17:29|1.1649
13:17:30|1.1649
13:17:30|1.1649
13:17:31|1.1679
13:17:33|1.1679
13:17:33|1.1664
13:17:34|1.1664
13:17:35|1.1664
13:17:36|1.1664
13:17:37|1.1681
13:17:38|1.1698
13:17:39|1.1679
13:17:40|1.1696
13:17:41|1.1695
13:17:42|1.1688
13:17:43|1.1688
13:17:44|1.1685
13:17:45|1.1684
13:17:46|1.1699
13:17:47|1.1699
13:17:48|1.1689
13:17:49|1.1688
13:17:50|1.1686
13:17:51|1.17
13:17:52|1.1714
13:17:53|1.1703
13:17:54|1.1701
13:17:55|1.1699
13:17:56|1.17
13:17:57|1.1698
13:17:58|1.171
13:17:59|1.1693
13:18:00|1.1689
13:18:01|1.1688
13:18:02|1.1697
13:18:03|1.1697
13:18:04|1.1697
13:18:06|1.1699
13:18:07|1.1699
13:18:08|1.1703
13:18:09|1.1701
13:18:11|1.1699
13:18:12|1.171
13:18:13|1.1701
13:18:14|1.1701
13:18:15|1.1685
13:18:15|1.1697
13:18:17|1.1686
13:18:19|1.1699
13:18:19|1.1699
13:18:20|1.1699
13:18:21|1.1699
13:18:22|1.1689
13:18:23|1.1684
13:18:24|1.1697
13:18:25|1.1699
13:18:26|1.1699
13:18:27|1.1721
13:18:29|1.1717
13:18:29|1.1717
13:18:30|1.1717
13:18:31|1.1717
13:18:32|1.1716
13:18:33|1.1716
13:18:34|1.1709
13:18:35|1.1714
13:18:36|1.1698
13:18:37|1.1691
13:18:38|1.1691
13:18:39|1.1691
13:18:40|1.1691
13:18:41|1.1691
13:18:42|1.1691
13:18:43|1.1697
13:18:44|1.1697
13:18:45|1.1697
13:18:46|1.1697
13:18:47|1.1697
13:18:48|1.1697
13:18:49|1.1699
13:18:50|1.1699
13:18:52|1.1685
13:18:53|1.1695
13:18:54|1.1697
13:18:55|1.1697
13:18:56|1.168
13:18:57|1.168
13:18:58|1.1696
13:18:59|1.1696
13:19:00|1.168
13:19:01|1.1694
13:19:02|1.1694
13:19:03|1.1694
13:19:04|1.1684
13:19:05|1.1684
13:19:07|1.1681
13:19:09|1.1688
13:19:10|1.1688
13:19:11|1.168
13:19:12|1.168
13:19:13|1.1669
13:19:14|1.1669
13:19:15|1.1677
13:19:16|1.1678
13:19:17|1.1666
13:19:18|1.1666
13:19:19|1.1678
13:19:20|1.1666
13:19:21|1.1665
13:19:22|1.1665
13:19:23|1.1665
13:19:24|1.1663
13:19:25|1.1665
13:19:26|1.1665
13:19:27|1.1664
13:19:28|1.1664
13:19:29|1.1664
13:19:30|1.1664
13:19:31|1.165
13:19:32|1.165
13:19:33|1.1638
13:19:34|1.1634
13:19:35|1.1617
13:19:36|1.1616
13:19:37|1.1603
13:19:38|1.16
13:19:39|1.1601
13:19:40|1.1601
13:19:41|1.1611
13:19:42|1.1583
13:19:43|1.1596
13:19:44|1.1573
13:19:45|1.1595
13:19:46|1.1558
13:19:47|1.1592
13:19:48|1.1586
13:19:49|1.1586
13:19:50|1.1585
13:19:51|1.1585
13:19:52|1.1574
13:19:53|1.1568
13:19:54|1.1573
13:19:55|1.159
13:19:56|1.1589
13:19:57|1.152
13:19:58|1.1579
13:19:59|1.1579
13:20:00|1.1579
13:20:01|1.1556
13:20:02|1.1549
13:20:03|1.1549
13:20:04|1.1562
13:20:05|1.1562
13:20:06|1.1561
13:20:07|1.1561
13:20:08|1.1558
13:20:10|1.1549
13:20:12|1.1549
13:20:12|1.1549
13:20:13|1.155
13:20:15|1.155
13:20:16|1.1557
13:20:17|1.1557
13:20:18|1.1551
13:20:19|1.1551
13:20:20|1.1551
13:20:22|1.1549
13:20:22|1.1556
13:20:23|1.1556
13:20:24|1.1553
13:20:25|1.1549
13:20:26|1.1549
13:20:28|1.1549
13:20:28|1.1549
13:20:29|1.1539
13:20:31|1.1539
13:20:32|1.1539
13:20:32|1.1539
13:20:33|1.1538
13:20:34|1.1514
13:20:35|1.1514
13:20:37|1.1514
13:20:38|1.1514
13:20:38|1.1514
13:20:40|1.15
13:20:41|1.15
13:20:42|1.1512
13:20:42|1.1514
13:20:44|1.1512
13:20:44|1.1512
13:20:45|1.1522
13:20:47|1.1524
13:20:47|1.1523
13:20:49|1.1517
13:20:49|1.1516
13:20:50|1.1516
13:20:52|1.1516
13:20:53|1.1519
13:20:53|1.1519
13:20:54|1.1501
13:20:56|1.1501
13:20:57|1.15
13:20:58|1.1513
13:20:59|1.1513
13:21:00|1.1513
13:21:01|1.1501
13:21:02|1.1501
13:21:03|1.1501
13:21:04|1.15
13:21:05|1.1484
13:21:06|1.1497
13:21:07|1.1492
13:21:08|1.1497
13:21:09|1.1497
13:21:11|1.1497
13:21:11|1.1475
13:21:13|1.1485
13:21:15|1.1475
13:21:16|1.1474
13:21:17|1.1471
13:21:19|1.1469
13:21:19|1.1469
13:21:21|1.1469
13:21:22|1.1469
13:21:23|1.1455
13:21:24|1.1467
13:21:25|1.1467
13:21:26|1.1455
13:21:27|1.1455
13:21:28|1.1455
13:21:29|1.1462
13:21:30|1.1463
13:21:31|1.1463
13:21:32|1.1458
13:21:33|1.1458
13:21:34|1.145
13:21:35|1.1445
13:21:36|1.1447
13:21:37|1.1447
13:21:38|1.1447
13:21:39|1.1447
13:21:40|1.1431
13:21:41|1.1462
13:21:42|1.1453
13:21:43|1.1455
13:21:44|1.1455
13:21:45|1.1455
13:21:46|1.1455
13:21:47|1.1455
13:21:48|1.1455
13:21:49|1.1455
13:21:50|1.1447
13:21:51|1.1446
13:21:52|1.1446
13:21:53|1.1446
13:21:54|1.1431
13:21:55|1.143
13:21:56|1.1444
13:21:57|1.1445
13:21:58|1.143
13:21:59|1.1445
13:22:00|1.1445
13:22:01|1.1444
13:22:02|1.1442
13:22:03|1.1474
13:22:04|1.1438
13:22:05|1.1437
13:22:06|1.144
13:22:07|1.144
13:22:08|1.1488
13:22:09|1.1533
13:22:10|1.1539
13:22:12|1.1511
13:22:14|1.1523
13:22:15|1.1506
13:22:17|1.1506
13:22:18|1.1495
13:22:19|1.1495
13:22:20|1.1495
13:22:21|1.1497
13:22:22|1.1497
13:22:23|1.1497
13:22:24|1.1497
13:22:25|1.1495
13:22:26|1.1493
13:22:27|1.1491
13:22:28|1.1493
13:22:29|1.1493
13:22:30|1.1492
13:22:31|1.1492
13:22:32|1.1522
13:22:33|1.1522
13:22:34|1.1522
13:22:35|1.1499
13:22:36|1.1499
13:22:37|1.1499
13:22:38|1.1523
13:22:39|1.15
13:22:40|1.1504
13:22:41|1.1504
13:22:42|1.1501
13:22:43|1.1501
13:22:44|1.1523
13:22:45|1.1523
13:22:46|1.1532
13:22:48|1.1522
13:22:48|1.1522
13:22:49|1.1522
13:22:50|1.1525
13:22:51|1.1517
13:22:52|1.1513
13:22:53|1.1533
13:22:54|1.1533
13:22:55|1.1518
13:22:56|1.151
13:22:57|1.151
13:22:58|1.151
13:22:59|1.151
13:23:00|1.151
13:23:01|1.1507
13:23:02|1.1505
13:23:04|1.1505
13:23:04|1.1505
13:23:05|1.1505
13:23:06|1.1505
13:23:08|1.1505
13:23:08|1.1492
13:23:09|1.1492
13:23:10|1.1492
13:23:12|1.1464
13:23:13|1.1464
13:23:14|1.1464
13:23:16|1.1449
13:23:16|1.1464
13:23:18|1.1464
13:23:19|1.1464
13:23:20|1.1464
13:23:22|1.1464
13:23:22|1.1451
13:23:23|1.1451
13:23:24|1.1451
13:23:25|1.1465
13:23:26|1.1465
13:23:27|1.1456
13:23:29|1.1468
13:23:29|1.1455
13:23:30|1.1455
13:23:31|1.1473
13:23:32|1.1473
13:23:33|1.1479
13:23:34|1.1479
13:23:35|1.1479
13:23:36|1.1471
13:23:37|1.1471
13:23:39|1.1454
13:23:39|1.1454
13:23:41|1.1454
13:23:42|1.1454
13:23:42|1.1471
13:23:44|1.1462
13:23:45|1.1462
13:23:45|1.1481
13:23:46|1.1462
13:23:47|1.1462
13:23:48|1.1462
13:23:49|1.1481
13:23:51|1.1481
13:23:52|1.1481
13:23:52|1.1481
13:23:54|1.1479
13:23:54|1.1465
13:23:55|1.1465
13:23:57|1.1465
13:23:57|1.1465
13:23:58|1.1465
13:23:59|1.1465
13:24:01|1.1465
13:24:01|1.1465
13:24:03|1.1465
13:24:04|1.148
13:24:04|1.148
13:24:05|1.1475
13:24:07|1.1479
13:24:07|1.1467
13:24:09|1.1466
13:24:10|1.1463
13:24:11|1.1463
13:24:11|1.1463
13:24:13|1.1477
13:24:15|1.1477
13:24:15|1.1477
13:24:16|1.1479
13:24:18|1.1465
13:24:19|1.1465
13:24:20|1.1465
13:24:21|1.1463
13:24:22|1.1463
13:24:22|1.1462
13:24:24|1.1462
13:24:25|1.1462
13:24:26|1.1462
13:24:27|1.1463
13:24:28|1.1463
13:24:29|1.1463
13:24:30|1.1463
13:24:30|1.1463
13:24:32|1.1463
13:24:33|1.1463
13:24:34|1.1463
13:24:35|1.1463
13:24:36|1.1463
13:24:37|1.1463
13:24:37|1.1463
13:24:39|1.1463
13:24:39|1.1456
13:24:41|1.1456
13:24:42|1.1456
13:24:43|1.1456
13:24:44|1.1456
13:24:44|1.1456
13:24:46|1.1456
13:24:47|1.1456
13:24:48|1.1479
13:24:48|1.1479
13:24:51|1.1479
13:24:52|1.1479
13:24:52|1.1479
13:24:53|1.1479
13:24:54|1.1479
13:24:55|1.1479
13:24:56|1.1479
13:24:58|1.1479
13:24:59|1.1468
13:24:59|1.1468
13:25:01|1.1468
13:25:01|1.1468
13:25:02|1.1468
13:25:03|1.1468
13:25:04|1.1468
13:25:06|1.1468
13:25:07|1.1479
13:25:08|1.1479
13:25:09|1.1479
13:25:10|1.1479
13:25:11|1.1479
13:25:12|1.1479
13:25:13|1.1469
13:25:14|1.1468
13:25:16|1.1468
13:25:17|1.1468
13:25:19|1.1468
13:25:20|1.1468
13:25:21|1.1468
13:25:21|1.1468
13:25:23|1.1468
13:25:24|1.1478
13:25:24|1.1478
13:25:25|1.1478
13:25:27|1.1478
13:25:28|1.1478
13:25:28|1.1478
13:25:30|1.1478
13:25:32|1.1478
13:25:33|1.1478
13:25:35|1.1461
13:25:35|1.1461
13:25:36|1.1461
13:25:37|1.1461
13:25:38|1.1461
13:25:39|1.1461
13:25:40|1.1455
13:25:41|1.1455
13:25:42|1.1455
13:25:43|1.1455
13:25:44|1.1455
13:25:45|1.1455
13:25:46|1.1455
13:25:47|1.1455
13:25:48|1.1455
13:25:49|1.1455
13:25:50|1.1455
13:25:51|1.1455
13:25:52|1.145
13:25:53|1.1455
13:25:54|1.1455
13:25:55|1.1455
13:25:56|1.145
13:25:58|1.1455
13:25:58|1.144
13:25:59|1.144
13:26:00|1.145
13:26:01|1.139
13:26:03|1.1443
13:26:03|1.1407
13:26:04|1.1406
13:26:05|1.1406
13:26:06|1.1406
13:26:08|1.1401
13:26:09|1.1413
13:26:10|1.1413
13:26:11|1.142
13:26:12|1.142
13:26:13|1.142
13:26:14|1.1413
13:26:16|1.1402
13:26:17|1.1418
13:26:19|1.1416
13:26:20|1.1416
13:26:21|1.1406
13:26:21|1.1452
13:26:22|1.1452
13:26:25|1.145
13:26:25|1.1451
13:26:27|1.1451
13:26:28|1.14
13:26:29|1.14
13:26:29|1.14
13:26:31|1.14
13:26:32|1.14
13:26:33|1.14
13:26:34|1.14
13:26:35|1.14
13:26:35|1.1402
13:26:37|1.1402
13:26:38|1.14
13:26:39|1.14
13:26:40|1.14
13:26:41|1.14
13:26:42|1.14
13:26:42|1.14
13:26:43|1.14
13:26:44|1.14
13:26:45|1.1399
13:26:46|1.1399
13:26:48|1.1399
13:26:48|1.1386
13:26:49|1.1395
13:26:50|1.1376
13:26:52|1.1391
13:26:52|1.1391
13:26:53|1.1393
13:26:55|1.1374
13:26:56|1.1392
13:26:57|1.1396
13:26:58|1.1412
13:26:59|1.1403
13:27:01|1.1409
13:27:02|1.1409
13:27:02|1.1409
13:27:04|1.1409
13:27:05|1.1409
13:27:06|1.1426
13:27:07|1.1426
13:27:08|1.1426
13:27:08|1.1427
13:27:10|1.1427
13:27:11|1.1427
13:27:11|1.1426
13:27:13|1.1426
13:27:14|1.1426
13:27:14|1.1426
13:27:17|1.1426
13:27:18|1.1426
13:27:19|1.1426
13:27:19|1.1408
13:27:21|1.1408
13:27:22|1.1412
13:27:23|1.1406
13:27:25|1.1405
13:27:25|1.139
13:27:26|1.139
13:27:27|1.139
13:27:28|1.139
13:27:29|1.139
13:27:31|1.1396
13:27:32|1.1396
13:27:33|1.1396
13:27:33|1.1396
13:27:35|1.1396
13:27:35|1.1383
13:27:37|1.1383
13:27:38|1.1378
13:27:38|1.1378
13:27:40|1.1378
13:27:41|1.1378
13:27:43|1.138
13:27:43|1.138
13:27:44|1.138
13:27:45|1.138
13:27:46|1.1383
13:27:47|1.1377
13:27:49|1.1374
13:27:49|1.1383
13:27:51|1.1383
13:27:57|1.1408
13:27:57|1.1386
13:27:58|1.1386
13:27:59|1.14
13:28:00|1.1403
13:28:01|1.1403
13:28:02|1.1412
13:28:03|1.1412
13:28:04|1.14
13:28:05|1.14
13:28:06|1.14
13:28:07|1.14
13:28:08|1.14
13:28:09|1.14
13:28:10|1.14
13:28:11|1.14
13:28:12|1.14
13:28:13|1.1397
13:28:14|1.1397
13:28:15|1.1397
13:28:17|1.1397
13:28:19|1.1397
13:28:20|1.1395
13:28:21|1.1379
13:28:23|1.1379
13:28:24|1.139
13:28:25|1.138
13:28:26|1.1376
13:28:28|1.1376
13:28:28|1.1376
13:28:29|1.1376
13:28:31|1.1384
13:28:32|1.1384
13:28:33|1.1384
13:28:34|1.1384
13:28:35|1.1396
13:28:36|1.1386
13:28:36|1.1386
13:28:37|1.1386
13:28:39|1.1386
13:28:39|1.1386
13:28:40|1.1396
13:28:41|1.1394
13:28:43|1.1394
13:28:44|1.1394
13:28:45|1.1394
13:28:45|1.1394
13:28:47|1.1394
13:28:48|1.1394
13:28:48|1.1394
13:28:50|1.1386
13:28:51|1.1397
13:28:51|1.1397
13:28:53|1.1386
13:28:54|1.1386
13:28:55|1.1394
13:28:55|1.1394
13:28:56|1.1388
13:28:57|1.1388
13:28:59|1.1388
13:28:59|1.1388
13:29:00|1.1394
13:29:02|1.1386
13:29:03|1.1386
13:29:04|1.1386
13:29:04|1.1386
13:29:06|1.1386
13:29:07|1.1386
13:29:08|1.1386
13:29:09|1.1386
13:29:11|1.1386
13:29:11|1.1386
13:29:13|1.1395
13:29:14|1.1395
13:29:15|1.1397
13:29:16|1.1388
13:29:17|1.1395
13:29:19|1.1395
13:29:20|1.1397
13:29:22|1.1397
13:29:22|1.1386
13:29:25|1.1378
13:29:25|1.1378
13:29:26|1.1378
13:29:27|1.1378
13:29:28|1.1378
13:29:30|1.1375
13:29:30|1.1375
13:29:31|1.1371
13:29:33|1.1371
13:29:34|1.1371
13:29:35|1.137
13:29:35|1.137
13:29:37|1.1368
13:29:37|1.1367
13:29:39|1.1367
13:29:40|1.1367
13:29:41|1.1365
13:29:42|1.1365
13:29:42|1.1368
13:29:44|1.1355
13:29:44|1.1355
13:29:46|1.1355
13:29:46|1.1355
13:29:48|1.1352
13:29:48|1.1357
13:29:49|1.1349
13:29:50|1.1349
13:29:52|1.1349
13:29:52|1.1349
13:29:54|1.1349
13:29:54|1.1344
13:29:55|1.1344
13:29:57|1.1344
13:29:58|1.1344
13:29:59|1.1357
13:30:00|1.1357
13:30:01|1.1357
13:30:02|1.1357
13:30:03|1.137
13:30:04|1.136
13:30:05|1.136
13:30:06|1.136
13:30:07|1.1373
13:30:08|1.1373
13:30:10|1.1373
13:30:10|1.1373
13:30:12|1.1373
13:30:12|1.136
13:30:14|1.136
13:30:15|1.136
13:30:17|1.136
13:30:18|1.1369
13:30:20|1.1369
13:30:21|1.1368
13:30:22|1.1368
13:30:23|1.136
13:30:24|1.136
13:30:25|1.136
13:30:26|1.136
13:30:27|1.1373
13:30:28|1.1373
13:30:30|1.1388
13:30:31|1.1379
13:30:31|1.1379
13:30:34|1.1382
13:30:34|1.1382
13:30:35|1.1394
13:30:36|1.1394
13:30:37|1.1394
13:30:38|1.1394
13:30:39|1.1394
13:30:41|1.1383
13:30:41|1.1394
13:30:42|1.1394
13:30:43|1.1396
13:30:45|1.1396
13:30:46|1.1387
13:30:47|1.1387
13:30:48|1.14
13:30:49|1.14
13:30:50|1.14
13:30:51|1.14
13:30:52|1.14
13:30:53|1.14
13:30:54|1.14
13:30:55|1.14
13:30:56|1.14
13:30:57|1.14
13:30:58|1.14
13:30:59|1.14
13:31:00|1.14
13:31:02|1.14
13:31:02|1.139
13:31:03|1.1363
13:31:05|1.1363
13:31:06|1.1363
13:31:06|1.1384
13:31:08|1.14
13:31:09|1.14
13:31:10|1.1391
13:31:11|1.1391
13:31:12|1.1391
13:31:14|1.139
13:31:15|1.139
13:31:16|1.139
13:31:16|1.1383
13:31:17|1.1383
13:31:19|1.1396
13:31:21|1.1396
13:31:22|1.1383
13:31:23|1.1383
13:31:25|1.1383
13:31:26|1.1383
13:31:27|1.1383
13:31:28|1.1399
13:31:30|1.1399
13:31:30|1.1405
13:31:31|1.1411
13:31:32|1.1411
13:31:33|1.1411
13:31:34|1.1399
13:31:35|1.14
13:31:36|1.14
13:31:37|1.14
13:31:38|1.14
13:31:39|1.14
13:31:41|1.1401
13:31:42|1.1411
13:31:43|1.1406
13:31:44|1.1406
13:31:45|1.1406
13:31:46|1.1406
13:31:47|1.1418
13:31:48|1.1407
13:31:49|1.1407
13:31:50|1.1428
13:31:51|1.1428
13:31:52|1.1418
13:31:53|1.1418
13:31:54|1.1413
13:31:55|1.1413
13:31:56|1.1413
13:31:57|1.1413
13:31:58|1.1413
13:31:59|1.1413
13:32:00|1.1413
13:32:01|1.1418
13:32:02|1.1418
13:32:03|1.1418
13:32:04|1.1418
13:32:05|1.1404
13:32:06|1.1404
13:32:07|1.1404
13:32:09|1.1414
13:32:09|1.1414
13:32:11|1.1418
13:32:12|1.1418
13:32:13|1.1431
13:32:14|1.1425
13:32:15|1.1425
13:32:16|1.1425
13:32:17|1.1425
13:32:18|1.1425
13:32:19|1.1425
13:32:20|1.1418
13:32:22|1.1404
13:32:23|1.1404
13:32:24|1.1404
13:32:26|1.1404
13:32:28|1.1417
13:32:28|1.1417
13:32:30|1.1417
13:32:31|1.1417
13:32:32|1.1423
13:32:32|1.1423
13:32:33|1.1423
13:32:35|1.1423
13:32:36|1.1423
13:32:37|1.1418
13:32:37|1.141
13:32:38|1.141
13:32:40|1.141
13:32:41|1.1416
13:32:42|1.1416
13:32:42|1.141
13:32:44|1.1404
13:32:45|1.1404
13:32:46|1.14
13:32:47|1.1409
13:32:48|1.1409
13:32:49|1.1409
13:32:50|1.1409
13:32:51|1.14
13:32:52|1.14
13:32:53|1.14
13:32:54|1.14
13:32:55|1.14
13:32:56|1.1404
13:32:57|1.1431
13:32:58|1.1412
13:32:59|1.1412
13:33:00|1.1412
13:33:01|1.1412
13:33:02|1.1412
13:33:03|1.1417
13:33:05|1.1417
13:33:05|1.1443
13:33:07|1.1431
13:33:08|1.1432
13:33:09|1.1432
13:33:10|1.1432
13:33:11|1.1432
13:33:12|1.1432
13:33:13|1.1451
13:33:14|1.1451
13:33:15|1.1451
13:33:16|1.1453
13:33:17|1.1453
13:33:18|1.1453
13:33:19|1.1451
13:33:20|1.1451
13:33:21|1.1451
13:33:23|1.146
13:33:23|1.1461
13:33:25|1.145
13:33:26|1.1449
13:33:27|1.1449
13:33:28|1.1449
13:33:29|1.1449
13:33:30|1.145
13:33:32|1.145
13:33:33|1.145
13:33:34|1.145
13:33:35|1.144
13:33:36|1.144
13:33:37|1.144
13:33:37|1.144
13:33:39|1.144
13:33:39|1.144
13:33:40|1.144
13:33:41|1.144
13:33:43|1.144
13:33:44|1.144
13:33:44|1.143
13:33:46|1.143
13:33:47|1.143
13:33:48|1.1428
13:33:49|1.1428
13:33:49|1.1428
13:33:50|1.1428
13:33:52|1.1428
13:33:52|1.1425
13:33:53|1.1474
13:33:55|1.1474
13:33:55|1.1474
13:33:57|1.1474
13:33:57|1.1474
13:33:58|1.1474
13:33:59|1.1474
13:34:01|1.1447
13:34:03|1.1447
13:34:03|1.1447
13:34:04|1.145
13:34:06|1.1452
13:34:07|1.1452
13:34:09|1.1452
13:34:10|1.1441
13:34:11|1.1441
13:34:11|1.1441
13:34:12|1.1441
13:34:14|1.1441
13:34:15|1.1441
13:34:16|1.1441
13:34:16|1.1441
13:34:17|1.1441
13:34:19|1.1441
13:34:20|1.1441
13:34:21|1.1447
13:34:22|1.1436
13:34:23|1.1434
13:34:24|1.1434
13:34:25|1.1434
13:34:26|1.1434
13:34:28|1.1436
13:34:29|1.1436
13:34:30|1.1436
13:34:32|1.1409
13:34:33|1.1415
13:34:34|1.1415
13:34:34|1.1415
13:34:36|1.141
13:34:36|1.1357
13:34:38|1.1379
13:34:38|1.1379
13:34:40|1.1379
13:34:41|1.1379
13:34:42|1.1379
13:34:43|1.1379
13:34:43|1.1349
13:34:45|1.1351
13:34:46|1.1343
13:34:47|1.1343
13:34:49|1.1349
13:34:49|1.1349
13:34:52|1.1353
13:34:52|1.1353
13:34:53|1.1353
13:34:54|1.1349
13:34:55|1.1349
13:34:56|1.1349
13:34:57|1.1349
13:34:58|1.1353
13:35:00|1.1353
13:35:00|1.1374
13:35:01|1.135
13:35:02|1.135
13:35:03|1.135
13:35:04|1.135
13:35:05|1.135
13:35:06|1.1344
13:35:07|1.1344
13:35:09|1.135
13:35:10|1.135
13:35:11|1.1344
13:35:12|1.1344
13:35:13|1.1366
13:35:14|1.132
13:35:15|1.132
13:35:16|1.1331
13:35:17|1.1331
13:35:19|1.1331
13:35:19|1.1331
13:35:20|1.1331
13:35:21|1.1331
13:35:22|1.1331
13:35:23|1.1315
13:35:26|1.1315
13:35:27|1.129
13:35:29|1.1275
13:35:30|1.1275
13:35:31|1.1275
13:35:32|1.1275
13:35:33|1.1287
13:35:34|1.1294
13:35:35|1.1292
13:35:36|1.129
13:35:37|1.1299
13:35:38|1.1299
13:35:39|1.1299
13:35:40|1.1263
13:35:41|1.1274
13:35:42|1.1274
13:35:43|1.1274
13:35:44|1.1274
13:35:45|1.1274
13:35:46|1.1285
13:35:47|1.1262
13:35:48|1.1262
13:35:49|1.1283
13:35:51|1.1268
13:35:51|1.1271
13:35:52|1.1271
13:35:54|1.1271
13:35:55|1.1271
13:35:55|1.1274
13:35:57|1.1274
13:35:57|1.1274
13:35:58|1.1282
13:35:59|1.1282
13:36:00|1.1271
13:36:01|1.1271
13:36:02|1.1283
13:36:04|1.1283
13:36:05|1.1283
13:36:06|1.1295
13:36:07|1.1299
13:36:08|1.1443
13:36:09|1.1443
13:36:10|1.139
13:36:11|1.1369
13:36:12|1.1379
13:36:13|1.1378
13:36:14|1.1378
13:36:15|1.136
13:36:16|1.136
13:36:17|1.136
13:36:18|1.1373
13:36:19|1.1373
13:36:20|1.1366
13:36:21|1.135
13:36:22|1.1363
13:36:23|1.136
13:36:25|1.1349
13:36:26|1.1349
13:36:28|1.136
13:36:29|1.1346
13:36:29|1.1356
13:36:30|1.1356
13:36:31|1.1356
13:36:33|1.1356
13:36:34|1.1351
13:36:35|1.1351
13:36:36|1.1351
13:36:36|1.1351
13:36:37|1.1372
13:36:38|1.137
13:36:39|1.137
13:36:40|1.137
13:36:41|1.137
13:36:43|1.1377
13:36:43|1.1377
13:36:44|1.1377
13:36:46|1.1377
13:36:46|1.1377
13:36:47|1.1377
13:36:48|1.1379
13:36:49|1.1379
13:36:51|1.137
13:36:51|1.1384
13:36:53|1.1393
13:36:54|1.1393
13:36:54|1.1379
13:36:56|1.1379
13:36:56|1.1379
13:36:58|1.1379
13:36:59|1.1372
13:37:00|1.1363
13:37:01|1.135
13:37:03|1.1339
13:37:04|1.1339
13:37:06|1.1339
13:37:06|1.1339
13:37:08|1.1339
13:37:09|1.1339
13:37:10|1.1338
13:37:10|1.1341
13:37:11|1.1341
13:37:13|1.1341
13:37:14|1.1341
13:37:15|1.134
13:37:16|1.134
13:37:17|1.1341
13:37:18|1.1341
13:37:19|1.1341
13:37:20|1.1352
13:37:20|1.1341
13:37:22|1.1341
13:37:23|1.1373
13:37:24|1.1373
13:37:24|1.1373
13:37:26|1.1383
13:37:28|1.1383
13:37:29|1.1383
13:37:31|1.1383
13:37:32|1.1367
13:37:34|1.1367
13:37:34|1.1367
13:37:36|1.1387
13:37:36|1.1387
13:37:37|1.1387
13:37:38|1.1387
13:37:39|1.1378
13:37:40|1.1378
13:37:41|1.1378
13:37:42|1.1372
13:37:44|1.1372
13:37:45|1.1361
13:37:46|1.1367
13:37:46|1.1367
13:37:47|1.1367
13:37:49|1.1367
13:37:49|1.1367
13:37:52|1.1368
13:37:52|1.1359
13:37:54|1.1361
13:37:55|1.1359
13:37:55|1.1359
13:37:56|1.1359
13:37:57|1.1359
13:37:58|1.1359
13:38:00|1.1359
13:38:01|1.1359
13:38:01|1.1359
13:38:02|1.1359
13:38:03|1.1359
13:38:05|1.1359
13:38:06|1.1359
13:38:07|1.1359
13:38:08|1.1359
13:38:10|1.1341
13:38:11|1.1341
13:38:12|1.1341
13:38:14|1.135
13:38:14|1.135
13:38:16|1.1349
13:38:17|1.1349
13:38:18|1.1348
13:38:19|1.1348
13:38:20|1.1348
13:38:21|1.1348
13:38:22|1.1348
13:38:23|1.1348
13:38:24|1.1348
13:38:25|1.1348
13:38:26|1.1348
13:38:28|1.135
13:38:28|1.135
13:38:29|1.135
13:38:31|1.135
13:38:33|1.135
13:38:34|1.1339
13:38:35|1.1339
13:38:36|1.1339
13:38:37|1.1348
13:38:38|1.1348
13:38:39|1.1332
13:38:40|1.1332
13:38:41|1.1332
13:38:42|1.1332
13:38:43|1.1332
13:38:44|1.1341
13:38:45|1.1328
13:38:46|1.1326
13:38:47|1.1326
13:38:48|1.132
13:38:49|1.132
13:38:51|1.132
13:38:51|1.132
13:38:52|1.1313
13:38:54|1.1313
13:38:54|1.1313
13:38:56|1.1313
13:38:57|1.1313
13:38:58|1.1313
13:38:58|1.1313
13:39:00|1.131
13:39:00|1.131
13:39:02|1.131
13:39:04|1.1307
13:39:04|1.1307
13:39:06|1.1307
13:39:07|1.1307
13:39:07|1.13
13:39:09|1.13
13:39:10|1.1306
13:39:11|1.1307
13:39:12|1.1288
13:39:13|1.1288
13:39:14|1.1288
13:39:14|1.1288
13:39:16|1.1288
13:39:16|1.1296
13:39:17|1.1296
13:39:18|1.1296
13:39:20|1.1288
13:39:21|1.1288
13:39:22|1.1288
13:39:23|1.1288
13:39:24|1.1288
13:39:25|1.1288
13:39:26|1.1266
13:39:27|1.1287
13:39:29|1.1287
13:39:30|1.1271
13:39:31|1.1271
13:39:32|1.1268
13:39:33|1.1268
13:39:33|1.1287
13:39:35|1.1296
13:39:37|1.1296
13:39:37|1.1282
13:39:39|1.1288
13:39:39|1.1296
13:39:40|1.1296
13:39:42|1.1287
13:39:43|1.1271
13:39:44|1.1271
13:39:45|1.1271
13:39:46|1.1288
13:39:47|1.1289
13:39:48|1.1289
13:39:49|1.1289
13:39:50|1.1289
13:39:51|1.128
13:39:53|1.128
13:39:53|1.1276
13:39:54|1.1276
13:39:55|1.1276
13:39:57|1.1276
13:39:57|1.1276
13:39:59|1.1276
13:39:59|1.1253
13:40:01|1.1253
13:40:01|1.1273
13:40:03|1.1293
13:40:05|1.1293
13:40:06|1.1293
13:40:08|1.1278
13:40:08|1.1278
13:40:09|1.128
13:40:11|1.128
13:40:11|1.1289
13:40:12|1.1289
13:40:14|1.1289
13:40:14|1.1289
13:40:15|1.1281
13:40:16|1.1292
13:40:17|1.1293
13:40:18|1.1293
13:40:20|1.1331
13:40:21|1.1331
13:40:22|1.1331
13:40:23|1.1318
13:40:24|1.1306
13:40:24|1.1306
13:40:25|1.1306
13:40:26|1.1306
13:40:27|1.1304
13:40:29|1.1303
13:40:30|1.1289
13:40:31|1.1302
13:40:32|1.1306
13:40:34|1.1311
13:40:34|1.1311
13:40:36|1.1311
13:40:36|1.13
13:40:38|1.13
13:40:40|1.13
13:40:41|1.13
13:40:42|1.1316
13:40:44|1.1266
13:40:45|1.1289
13:40:45|1.1271
13:40:46|1.1271
13:40:48|1.1291
13:40:49|1.1291
13:40:50|1.1291
13:40:51|1.1291
13:40:52|1.1291
13:40:53|1.1291
13:40:54|1.1291
13:40:54|1.1301
13:40:56|1.1301
13:40:56|1.1284
13:40:57|1.1284
13:40:59|1.1284
13:41:00|1.1284
13:41:01|1.1284
13:41:02|1.1284
13:41:03|1.128
13:41:04|1.1287
13:41:04|1.1282
13:41:06|1.1282
13:41:07|1.1282
13:41:08|1.1282
13:41:09|1.1282
13:41:10|1.1282
13:41:12|1.1276
13:41:13|1.1276
13:41:14|1.1292
13:41:14|1.1292
13:41:15|1.1293
13:41:17|1.1293
13:41:18|1.1293
13:41:19|1.1293
13:41:20|1.1293
13:41:21|1.1282
13:41:22|1.1285
13:41:23|1.1285
13:41:24|1.1292
13:41:25|1.1293
13:41:26|1.1294
13:41:26|1.1294
13:41:28|1.1294
13:41:29|1.1298
13:41:31|1.1288
13:41:32|1.1285
13:41:32|1.1285
13:41:33|1.1305
13:41:34|1.1305
13:41:35|1.1305
13:41:37|1.1305
13:41:39|1.1307
13:41:40|1.1316
13:41:40|1.1316
13:41:42|1.1316
13:41:42|1.1316
13:41:43|1.1312
13:41:45|1.1312
13:41:45|1.1312
13:41:46|1.1308
13:41:47|1.1308
13:41:49|1.1308
13:41:50|1.1308
13:41:51|1.1308
13:41:52|1.1308
13:41:53|1.1308
13:41:54|1.1308
13:41:55|1.1308
13:41:56|1.1298
13:41:57|1.1298
13:41:58|1.1299
13:41:59|1.1298
13:42:00|1.1298
13:42:01|1.1298
13:42:02|1.1299
13:42:03|1.1299
13:42:04|1.1299
13:42:06|1.1299
13:42:07|1.1299
13:42:08|1.1299
13:42:09|1.1299
13:42:10|1.1295
13:42:11|1.1295
13:42:12|1.1295
13:42:13|1.1295
13:42:14|1.1299
13:42:15|1.1299
13:42:16|1.1299
13:42:17|1.1299
13:42:18|1.128
13:42:20|1.128
13:42:21|1.128
13:42:21|1.128
13:42:23|1.1273
13:42:24|1.1284
13:42:25|1.1284
13:42:26|1.1281
13:42:26|1.1281
13:42:28|1.1281
13:42:28|1.1281
13:42:30|1.1299
13:42:31|1.1298
13:42:33|1.1299
13:42:35|1.1284
13:42:36|1.1306
13:42:37|1.1306
13:42:38|1.1296
13:42:39|1.1284
13:42:39|1.1284
13:42:41|1.1284
13:42:42|1.1284
13:42:42|1.1284
13:42:44|1.1293
13:42:46|1.1284
13:42:46|1.1295
13:42:48|1.1295
13:42:48|1.1286
13:42:49|1.1286
13:42:51|1.1286
13:42:51|1.1286
13:42:53|1.1286
13:42:53|1.1286
13:42:55|1.1284
13:42:56|1.1284
13:42:58|1.1284
13:42:59|1.1284
13:43:00|1.1284
13:43:00|1.1284
13:43:02|1.1272
13:43:02|1.1272
13:43:04|1.1272
13:43:04|1.1272
13:43:06|1.1279
13:43:07|1.1279
13:43:08|1.1272
13:43:09|1.1272
13:43:10|1.1272
13:43:12|1.1258
13:43:12|1.1258
13:43:14|1.1258
13:43:15|1.1258
13:43:16|1.1258
13:43:17|1.1248
13:43:18|1.1245
13:43:19|1.1245
13:43:20|1.1241
13:43:21|1.1235
13:43:22|1.1235
13:43:23|1.1233
13:43:24|1.1234
13:43:25|1.1228
13:43:26|1.1228
13:43:27|1.1228
13:43:28|1.1226
13:43:29|1.1231
13:43:30|1.1246
13:43:31|1.1246
13:43:32|1.1246
13:43:34|1.1226
13:43:34|1.1237
13:43:35|1.1237
13:43:37|1.1237
13:43:38|1.1237
13:43:38|1.124
13:43:40|1.124
13:43:40|1.124
13:43:41|1.124
13:43:42|1.1241
13:43:43|1.1232
13:43:44|1.1232
13:43:46|1.1232
13:43:47|1.1232
13:43:48|1.1234
13:43:49|1.1245
13:43:50|1.1246
13:43:51|1.1259
13:43:52|1.1259
13:43:53|1.1259
13:43:54|1.1259
13:43:55|1.1259
13:43:56|1.1248
13:43:57|1.1244
13:43:58|1.1242
13:44:00|1.1242
13:44:01|1.1242
13:44:02|1.124
13:44:04|1.124
13:44:04|1.124
13:44:06|1.1229
13:44:06|1.1229
13:44:07|1.1229
13:44:08|1.1229
13:44:09|1.1229
13:44:10|1.1229
13:44:11|1.1229
13:44:12|1.1241
13:44:13|1.1226
13:44:14|1.124
13:44:15|1.1251
13:44:16|1.1226
13:44:17|1.1226
13:44:18|1.1225
13:44:19|1.1219
13:44:21|1.1204
13:44:21|1.1204
13:44:22|1.1213
13:44:24|1.1213
13:44:24|1.1213
13:44:25|1.1213
13:44:26|1.1229
13:44:27|1.1229
13:44:28|1.1227
13:44:29|1.1227
13:44:30|1.1227
13:44:31|1.124
13:44:33|1.124
13:44:33|1.124
13:44:35|1.124
13:44:36|1.1249
13:44:38|1.124
13:44:38|1.124
13:44:39|1.124
13:44:40|1.124
13:44:41|1.1251
13:44:42|1.1257
13:44:43|1.1241
13:44:44|1.1241
13:44:45|1.1241
13:44:46|1.1241
13:44:47|1.124
13:44:48|1.1234
13:44:49|1.1241
13:44:50|1.124
13:44:51|1.124
13:44:52|1.124
13:44:54|1.124
13:44:55|1.1234
13:44:56|1.1234
13:44:57|1.1242
13:44:58|1.1242
13:44:59|1.1242
13:45:00|1.1255
13:45:01|1.1255
13:45:02|1.1243
13:45:03|1.1259
13:45:04|1.1259
13:45:05|1.1259
13:45:07|1.1275
13:45:08|1.1263
13:45:09|1.1264
13:45:10|1.1259
13:45:12|1.127
13:45:13|1.1255
13:45:14|1.1263
13:45:15|1.1263
13:45:16|1.1263
13:45:17|1.1263
13:45:18|1.1263
13:45:18|1.125
13:45:20|1.127
13:45:20|1.127
13:45:22|1.126
13:45:22|1.1261
13:45:23|1.126
13:45:24|1.1261
13:45:26|1.1261
13:45:27|1.1279
13:45:28|1.1279
13:45:29|1.128
13:45:30|1.1278
13:45:30|1.1285
13:45:31|1.1283
13:45:32|1.1293
13:45:35|1.1293
13:45:36|1.1294
13:45:37|1.1281
13:45:38|1.1314
13:45:40|1.1294
13:45:41|1.1294
13:45:41|1.1294
13:45:43|1.129
13:45:43|1.128
13:45:44|1.128
13:45:46|1.129
13:45:46|1.129
13:45:48|1.129
13:45:48|1.129
13:45:49|1.1286
13:45:50|1.1286
13:45:52|1.128
13:45:52|1.1285
13:45:54|1.1285
13:45:54|1.1285
13:45:55|1.1285
13:45:57|1.1299
13:45:57|1.1292
13:45:58|1.1292
13:45:59|1.1292
13:46:01|1.1292
13:46:01|1.13
13:46:03|1.13
13:46:04|1.1305
13:46:05|1.13
13:46:06|1.13
13:46:07|1.1302
13:46:08|1.13
13:46:09|1.13
13:46:10|1.1293
13:46:12|1.1307
13:46:13|1.1303
13:46:14|1.1303
13:46:15|1.1302
13:46:16|1.1302
13:46:18|1.1302
13:46:18|1.1302
13:46:19|1.1312
13:46:21|1.1303
13:46:21|1.1303
13:46:22|1.1303
13:46:23|1.1312
13:46:24|1.1312
13:46:25|1.1312
13:46:26|1.1312
13:46:27|1.1312
13:46:28|1.1312
13:46:29|1.1303
13:46:30|1.1303
13:46:31|1.1303
13:46:32|1.1303
13:46:33|1.1308
13:46:35|1.1308
13:46:36|1.1308
13:46:38|1.1308
13:46:40|1.1305
13:46:40|1.1308
13:46:42|1.1308
13:46:42|1.1308
13:46:44|1.1307
13:46:44|1.1307
13:46:45|1.1307
13:46:47|1.1307
13:46:48|1.1307
13:46:49|1.1292
13:46:51|1.1292
13:46:52|1.1299
13:46:53|1.1299
13:46:55|1.1299
13:46:55|1.1299
13:46:56|1.1299
13:46:57|1.1305
13:46:59|1.1308
13:47:00|1.1307
13:47:01|1.1312
13:47:02|1.1307
13:47:04|1.1307
13:47:05|1.1307
13:47:06|1.1307
13:47:08|1.1307
13:47:08|1.1307
13:47:09|1.1307
13:47:10|1.1307
13:47:12|1.1307
13:47:12|1.1312
13:47:14|1.1312
13:47:15|1.1311
13:47:16|1.1311
13:47:17|1.1311
13:47:18|1.1311
13:47:19|1.1311
13:47:21|1.1311
13:47:22|1.1318
13:47:23|1.1346
13:47:24|1.1346
13:47:25|1.1319
13:47:26|1.1319
13:47:27|1.1327
13:47:27|1.1327
13:47:29|1.1321
13:47:30|1.1321
13:47:30|1.1321
13:47:32|1.1321
13:47:33|1.1321
13:47:33|1.1331
13:47:34|1.1342
13:47:36|1.1323
13:47:37|1.1323
13:47:38|1.1323
13:47:39|1.1323
13:47:40|1.1323
13:47:42|1.134
13:47:42|1.1323
13:47:43|1.1335
13:47:45|1.1323
13:47:45|1.1323
13:47:46|1.1334
13:47:47|1.1332
13:47:49|1.1321
13:47:49|1.1321
13:47:50|1.1331
13:47:52|1.1331
13:47:54|1.132
13:47:54|1.1317
13:47:56|1.1317
13:47:56|1.1324
13:47:57|1.1324
13:47:59|1.1324
13:48:00|1.1324
13:48:00|1.1328
13:48:02|1.1328
13:48:03|1.1328
13:48:04|1.1328
13:48:05|1.1332
13:48:06|1.1341
13:48:07|1.1349
13:48:08|1.1349
13:48:09|1.1346
13:48:10|1.1335
13:48:11|1.1335
13:48:12|1.1335
13:48:13|1.1332
13:48:14|1.1309
13:48:15|1.1322
13:48:16|1.1338
13:48:17|1.1338
13:48:19|1.1343
13:48:20|1.1343
13:48:21|1.1343
13:48:22|1.1343
13:48:23|1.1343
13:48:23|1.1324
13:48:25|1.1324
13:48:26|1.1316
13:48:26|1.1339
13:48:28|1.1315
13:48:29|1.1315
13:48:30|1.1315
13:48:31|1.1315
13:48:32|1.1324
13:48:33|1.1339
13:48:34|1.1342
13:48:34|1.1342
13:48:36|1.1342
13:48:37|1.1344
13:48:38|1.1344
13:48:39|1.1344
13:48:41|1.1325
13:48:41|1.1325
13:48:42|1.1325
13:48:44|1.134
13:48:44|1.1341
13:48:45|1.1331
13:48:47|1.131
13:48:48|1.131
13:48:49|1.131
13:48:50|1.1328
13:48:51|1.1307
13:48:51|1.1318
13:48:53|1.1317
13:48:53|1.1307
13:48:55|1.1307
13:48:56|1.1307
13:48:57|1.1307
13:48:58|1.1307
13:48:59|1.1307
13:49:00|1.1307
13:49:01|1.1307
13:49:02|1.1322
13:49:04|1.1341
13:49:05|1.1339
13:49:06|1.1342
13:49:06|1.133
13:49:09|1.1316
13:49:10|1.1323
13:49:11|1.1323
13:49:12|1.1322
13:49:13|1.1322
13:49:14|1.1322
13:49:15|1.1336
13:49:16|1.1336
13:49:17|1.1317
13:49:19|1.1353
13:49:20|1.1353
13:49:21|1.1353
13:49:21|1.1353
13:49:22|1.1353
13:49:24|1.1353
13:49:24|1.1353
13:49:26|1.1353
13:49:27|1.1353
13:49:28|1.1353
13:49:29|1.1353
13:49:30|1.1353
13:49:30|1.1353
13:49:32|1.1353
13:49:33|1.1353
13:49:34|1.1353
13:49:35|1.1361
13:49:36|1.1361
13:49:37|1.1346
13:49:38|1.1343
13:49:39|1.1343
13:49:40|1.1343
13:49:42|1.1351
13:49:44|1.1351
13:49:45|1.1351
13:49:46|1.1351
13:49:47|1.135
13:49:48|1.135
13:49:49|1.135
13:49:50|1.135
13:49:51|1.135
13:49:52|1.1336
13:49:53|1.1336
13:49:54|1.1336
13:49:55|1.1341
13:49:56|1.1342
13:49:57|1.1342
13:49:58|1.1342
13:49:59|1.1349
13:50:00|1.1349
13:50:01|1.135
13:50:02|1.135
13:50:03|1.135
13:50:04|1.135
13:50:05|1.135
13:50:06|1.135
13:50:07|1.1343
13:50:09|1.1338
13:50:10|1.1338
13:50:12|1.1337
13:50:12|1.1337
13:50:13|1.1338
13:50:14|1.1338
13:50:15|1.1342
13:50:16|1.1343
13:50:17|1.1349
13:50:18|1.1338
13:50:20|1.1338
13:50:20|1.1338
13:50:21|1.1338
13:50:23|1.1338
13:50:23|1.1338
13:50:24|1.1338
13:50:25|1.1339
13:50:26|1.1325
13:50:28|1.1325
13:50:28|1.1325
13:50:29|1.1325
13:50:30|1.134
13:50:31|1.134
13:50:32|1.134
13:50:33|1.134
13:50:34|1.134
13:50:35|1.134
13:50:36|1.134
13:50:37|1.134
13:50:38|1.134
13:50:40|1.1345
13:50:41|1.1345
13:50:43|1.1324
13:50:45|1.1326
13:50:45|1.1326
13:50:46|1.1326
13:50:47|1.1276
13:50:48|1.1286
13:50:49|1.1286
13:50:50|1.1286
13:50:51|1.1286
13:50:52|1.125
13:50:53|1.125
13:50:54|1.125
13:50:56|1.1286
13:50:56|1.127
13:50:57|1.127
13:50:58|1.1267
13:51:00|1.1297
13:51:01|1.1297
13:51:02|1.132
13:51:03|1.1307
13:51:04|1.1307
13:51:05|1.1304
13:51:06|1.1304
13:51:08|1.1309
13:51:09|1.1309
13:51:09|1.1309
13:51:11|1.1309
13:51:12|1.13
13:51:13|1.13
13:51:14|1.1305
13:51:15|1.1305
13:51:16|1.1305
13:51:17|1.1305
13:51:18|1.1305
13:51:19|1.1297
13:51:20|1.13
13:51:21|1.1301
13:51:22|1.1301
13:51:23|1.1301
13:51:24|1.1301
13:51:25|1.1301
13:51:26|1.13
13:51:27|1.1302
13:51:28|1.1302
13:51:29|1.13
13:51:30|1.13
13:51:31|1.1307
13:51:32|1.1301
13:51:34|1.1301
13:51:35|1.1301
13:51:35|1.1301
13:51:36|1.1301
13:51:37|1.13
13:51:38|1.1301
13:51:40|1.1301
13:51:41|1.1301
13:51:42|1.1301
13:51:43|1.1301
13:51:45|1.1301
13:51:45|1.1307
13:51:47|1.13
13:51:48|1.13
13:51:48|1.1311
13:51:49|1.1311
13:51:50|1.13
13:51:51|1.13
13:51:52|1.13
13:51:53|1.1309
13:51:54|1.1309
13:51:56|1.1311
13:51:57|1.1311
13:51:58|1.1316
13:51:58|1.1316
13:51:59|1.1316
13:52:00|1.1316
13:52:02|1.1316
13:52:03|1.1316
13:52:04|1.1316
13:52:05|1.1316
13:52:06|1.1316
13:52:07|1.1316
13:52:08|1.1316
13:52:09|1.1299
13:52:10|1.1299
13:52:11|1.1299
13:52:13|1.1299
13:52:13|1.1299
13:52:15|1.1299
13:52:16|1.1299
13:52:17|1.1299
13:52:18|1.1299
13:52:19|1.1299
13:52:20|1.1299
13:52:21|1.1299
13:52:22|1.1297
13:52:23|1.1297
13:52:24|1.1297
13:52:25|1.1297
13:52:26|1.1289
13:52:27|1.1289
13:52:28|1.1289
13:52:29|1.1289
13:52:30|1.1289
13:52:31|1.1289
13:52:32|1.1289
13:52:33|1.1292
13:52:34|1.1292
13:52:35|1.1292
13:52:36|1.13
13:52:37|1.1311
13:52:38|1.1316
13:52:39|1.1316
13:52:40|1.1316
13:52:42|1.1311
13:52:43|1.1326
13:52:45|1.1316
13:52:45|1.1316
13:52:46|1.1316
13:52:48|1.1316
13:52:50|1.1316
13:52:50|1.131
13:52:51|1.131
13:52:53|1.1311
13:52:54|1.1311
13:52:55|1.1301
13:52:56|1.1301
13:52:57|1.131
13:52:58|1.131
13:53:00|1.131
13:53:02|1.1298
13:53:02|1.1308
13:53:03|1.1308
13:53:04|1.1308
13:53:05|1.1308
13:53:06|1.1296
13:53:07|1.1296
13:53:08|1.1297
13:53:10|1.1297
13:53:10|1.1297
13:53:11|1.1297
13:53:12|1.1297
13:53:14|1.1305
13:53:15|1.1299
13:53:17|1.1299
13:53:17|1.1299
13:53:18|1.1299
13:53:19|1.13
13:53:20|1.13
13:53:21|1.131
13:53:22|1.131
13:53:23|1.131
13:53:25|1.131
13:53:25|1.131
13:53:26|1.131
13:53:27|1.131
13:53:28|1.1309
13:53:29|1.1309
13:53:30|1.1309
13:53:31|1.1302
13:53:32|1.131
13:53:33|1.131
13:53:34|1.1321
13:53:35|1.1332
13:53:36|1.1336
13:53:37|1.1336
13:53:38|1.1336
13:53:39|1.1311
13:53:40|1.1311
13:53:41|1.1309
13:53:42|1.1309
13:53:44|1.1309
13:53:44|1.1309
13:53:45|1.1309
13:53:46|1.1305
13:53:48|1.1309
13:53:49|1.1309
13:53:50|1.1309
13:53:50|1.131
13:53:51|1.1305
13:53:53|1.1305
13:53:53|1.1308
13:53:54|1.1299
13:53:56|1.1299
13:53:57|1.13
13:53:57|1.13
13:53:58|1.13
13:53:59|1.13
13:54:02|1.1305
13:54:03|1.1297
13:54:03|1.1297
13:54:04|1.1297
13:54:06|1.1308
13:54:07|1.1308
13:54:08|1.1308
13:54:08|1.1308
13:54:10|1.1316
13:54:11|1.1316
13:54:12|1.1297
13:54:13|1.1302
13:54:14|1.1306
13:54:16|1.132
13:54:17|1.132
13:54:18|1.1321
13:54:20|1.1321
13:54:20|1.1321
13:54:21|1.1321
13:54:22|1.1321
13:54:23|1.1321
13:54:24|1.1321
13:54:25|1.1329
13:54:26|1.1329
13:54:27|1.13
13:54:28|1.13
13:54:29|1.1313
13:54:30|1.1313
13:54:31|1.1313
13:54:32|1.1313
13:54:33|1.1329
13:54:34|1.1312
13:54:36|1.1312
13:54:36|1.1289
13:54:37|1.1281
13:54:38|1.1287
13:54:40|1.127
13:54:41|1.1279
13:54:41|1.1296
13:54:44|1.1296
13:54:44|1.1296
13:54:45|1.1299
13:54:46|1.1314
13:54:47|1.1302
13:54:48|1.1302
13:54:49|1.1308
13:54:51|1.1285
13:54:52|1.128
13:54:53|1.1292
13:54:54|1.1292
13:54:56|1.1285
13:54:56|1.1285
13:54:57|1.1285
13:54:58|1.1285
13:55:00|1.1292
13:55:00|1.1292
13:55:02|1.1292
13:55:02|1.1292
13:55:04|1.1285
13:55:05|1.1285
13:55:06|1.1285
13:55:07|1.1285
13:55:08|1.1285
13:55:10|1.1285
13:55:11|1.1285
13:55:11|1.1287
13:55:12|1.1287
13:55:14|1.1287
13:55:14|1.1313
13:55:15|1.1285
13:55:17|1.1285
13:55:18|1.1285
13:55:19|1.1285
13:55:20|1.1285
13:55:21|1.1285
13:55:22|1.1285
13:55:23|1.1279
13:55:24|1.1293
13:55:25|1.1293
13:55:25|1.1293
13:55:27|1.1293
13:55:28|1.1303
13:55:29|1.1303
13:55:29|1.1285
13:55:31|1.1285
13:55:31|1.1293
13:55:33|1.1301
13:55:34|1.1301
13:55:35|1.1296
13:55:36|1.1298
13:55:36|1.1298
13:55:38|1.1298
13:55:39|1.1298
13:55:39|1.1298
13:55:41|1.1298
13:55:42|1.1304
13:55:42|1.1304
13:55:45|1.1275
13:55:46|1.1275
13:55:47|1.1276
13:55:48|1.1276
13:55:49|1.127
13:55:50|1.127
13:55:51|1.1266
13:55:52|1.1263
13:55:53|1.1269
13:55:54|1.1269
13:55:55|1.1269
13:55:57|1.1262
13:55:57|1.1261
13:55:58|1.125
13:55:59|1.126
13:56:00|1.126
13:56:01|1.1262
13:56:03|1.1263
13:56:05|1.1263
13:56:05|1.1263
13:56:06|1.126
13:56:07|1.1253
13:56:09|1.1258
13:56:10|1.1258
13:56:11|1.1258
13:56:11|1.1258
13:56:13|1.1253
13:56:14|1.1253
13:56:15|1.1253
13:56:16|1.1257
13:56:17|1.1257
13:56:18|1.124
13:56:19|1.124
13:56:20|1.127
13:56:21|1.127
13:56:22|1.1265
13:56:23|1.1266
13:56:24|1.1266
13:56:25|1.1266
13:56:26|1.1255
13:56:27|1.1255
13:56:28|1.1255
13:56:29|1.1255
13:56:30|1.1255
13:56:31|1.1255
13:56:32|1.1258
13:56:33|1.1258
13:56:34|1.1258
13:56:35|1.1259
13:56:36|1.1259
13:56:37|1.1266
13:56:38|1.1266
13:56:39|1.1266
13:56:40|1.126
13:56:41|1.1256
13:56:42|1.1256
13:56:43|1.1256
13:56:44|1.1258
13:56:45|1.1258
13:56:46|1.1258
13:56:47|1.1258
13:56:48|1.126
13:56:49|1.127
13:56:50|1.1263
13:56:51|1.1257
13:56:52|1.1256
13:56:53|1.1254
13:56:55|1.123
13:56:56|1.123
13:56:57|1.1232
13:56:58|1.1232
13:56:59|1.1232
13:57:00|1.1232
13:57:01|1.1244
13:57:02|1.1203
13:57:04|1.1208
13:57:05|1.123
13:57:06|1.123
13:57:07|1.123
13:57:08|1.123
13:57:09|1.123
13:57:11|1.123
13:57:12|1.123
13:57:13|1.1217
13:57:14|1.1217
13:57:14|1.1217
13:57:16|1.1217
13:57:17|1.1217
13:57:18|1.12
13:57:19|1.12
13:57:20|1.12
13:57:22|1.1199
13:57:23|1.12
13:57:23|1.1199
13:57:25|1.1199
13:57:26|1.1198
13:57:27|1.1198
13:57:28|1.1195
13:57:29|1.1198
13:57:29|1.1198
13:57:30|1.1198
13:57:31|1.1198
13:57:32|1.1198
13:57:33|1.1198
13:57:34|1.1198
13:57:36|1.1198
13:57:37|1.1199
13:57:37|1.1214
13:57:39|1.1217
13:57:39|1.1217
13:57:40|1.1217
13:57:41|1.1217
13:57:42|1.1217
13:57:43|1.1217
13:57:44|1.1217
13:57:47|1.1211
13:57:48|1.1211
13:57:49|1.1216
13:57:50|1.1216
13:57:51|1.1216
13:57:52|1.1195
13:57:53|1.1198
13:57:54|1.12
13:57:55|1.12
13:57:57|1.12
13:57:58|1.12
13:57:59|1.12
13:58:00|1.12
13:58:01|1.12
13:58:02|1.12
13:58:03|1.12
13:58:04|1.1199
13:58:05|1.12
13:58:07|1.1195
13:58:08|1.1195
13:58:09|1.12
13:58:10|1.1195
13:58:11|1.1195
13:58:12|1.12
13:58:13|1.1195
13:58:14|1.1195
13:58:16|1.1195
13:58:16|1.1195
13:58:17|1.1195
13:58:18|1.1195
13:58:19|1.1195
13:58:20|1.1195
13:58:21|1.12
13:58:22|1.12
13:58:24|1.1195
13:58:24|1.1195
13:58:25|1.1195
13:58:26|1.1168
13:58:27|1.1169
13:58:29|1.1159
13:58:29|1.1165
13:58:30|1.1157
13:58:31|1.1164
13:58:32|1.1164
13:58:34|1.1156
13:58:34|1.116
13:58:35|1.1164
13:58:36|1.1164
13:58:37|1.1164
13:58:38|1.1154
13:58:39|1.1162
13:58:41|1.1164
13:58:42|1.1177
13:58:43|1.1176
13:58:43|1.1187
13:58:45|1.1174
13:58:46|1.1174
13:58:47|1.1174
13:58:48|1.1174
13:58:49|1.1174
13:58:50|1.1176
13:58:51|1.1168
13:58:53|1.1168
13:58:53|1.1165
13:58:54|1.1165
13:58:55|1.1172
13:58:56|1.1172
13:58:58|1.1164
13:58:58|1.1164
13:58:59|1.1168
13:59:00|1.1168
13:59:01|1.1164
13:59:02|1.1164
13:59:03|1.1168
13:59:04|1.1154
13:59:05|1.1168
13:59:06|1.1172
13:59:08|1.1172
13:59:10|1.1171
13:59:11|1.1171
13:59:11|1.1171
13:59:12|1.1181
13:59:13|1.1181
13:59:15|1.1164
13:59:16|1.1164
13:59:17|1.1174
13:59:18|1.1174
13:59:19|1.1174
13:59:20|1.1174
13:59:21|1.1174
13:59:22|1.1174
13:59:23|1.1174
13:59:24|1.1174
13:59:25|1.1174
13:59:26|1.1174
13:59:27|1.1174
13:59:28|1.1174
13:59:29|1.1174
13:59:30|1.1174
13:59:31|1.1169
13:59:32|1.1169
13:59:33|1.1164
13:59:34|1.1164
13:59:35|1.1164
13:59:36|1.1164
13:59:37|1.1164
13:59:38|1.1168
13:59:39|1.117
13:59:40|1.117
13:59:41|1.117
13:59:42|1.117
13:59:43|1.117
13:59:44|1.1166
13:59:45|1.1166
13:59:46|1.1166
13:59:47|1.1172
13:59:49|1.1172
13:59:49|1.1172
13:59:51|1.1172
13:59:53|1.118
13:59:54|1.1186
13:59:56|1.1174
13:59:57|1.1185
13:59:57|1.1185
13:59:58|1.1185
13:59:59|1.1185
14:00:01|1.1196
14:00:02|1.1179
14:00:03|1.1192
14:00:05|1.119
14:00:05|1.1183
14:00:06|1.1191
14:00:07|1.1176
14:00:08|1.1189
14:00:09|1.1188
14:00:10|1.1189
14:00:12|1.1189
14:00:13|1.1189
14:00:14|1.1189
14:00:15|1.1189
14:00:16|1.1189
14:00:17|1.1189
14:00:23|1.119
14:00:23|1.119
14:00:25|1.1199
14:00:26|1.1199
14:00:27|1.1199
14:00:28|1.1199
14:00:29|1.1199
14:00:30|1.1197
14:00:31|1.1197
14:00:32|1.1199
14:00:33|1.1189
14:00:34|1.1196
14:00:35|1.1196
14:00:36|1.1191
14:00:37|1.1191
14:00:38|1.1191
14:00:39|1.1191
14:00:40|1.119
14:00:41|1.119
14:00:42|1.119
14:00:43|1.119
14:00:44|1.1194
14:00:45|1.1194
14:00:46|1.1194
14:00:47|1.1201
14:00:48|1.1218
14:00:49|1.1227
14:00:50|1.1217
14:00:51|1.1229
14:00:53|1.1236
14:00:53|1.1242
14:00:54|1.1238
14:00:56|1.1236
14:00:56|1.1246
14:00:58|1.1255
14:00:59|1.1236
14:01:00|1.1236
14:01:00|1.1235
14:01:01|1.1232
14:01:03|1.1241
14:01:04|1.1241
14:01:04|1.1241
14:01:07|1.1241
14:01:08|1.1243
14:01:09|1.1224
14:01:10|1.1217
14:01:11|1.1217
14:01:12|1.1217
14:01:13|1.1217
14:01:14|1.1221
14:01:15|1.1208
14:01:16|1.1208
14:01:17|1.1208
14:01:18|1.1208
14:01:19|1.1208
14:01:20|1.1208
14:01:21|1.1208
14:01:22|1.1206
14:01:23|1.1222
14:01:24|1.122
14:01:25|1.1223
14:01:26|1.1206
14:01:27|1.1206
14:01:28|1.1206
14:01:29|1.1218
14:01:30|1.1199
14:01:31|1.119
14:01:32|1.1194
14:01:33|1.1194
14:01:34|1.1208
14:01:35|1.1208
14:01:36|1.1186
14:01:37|1.12
14:01:38|1.12
14:01:39|1.1199
14:01:40|1.1197
14:01:41|1.1197
14:01:42|1.1197
14:01:43|1.1197
14:01:44|1.119
14:01:45|1.119
14:01:46|1.119
14:01:47|1.1187
14:01:48|1.1185
14:01:49|1.1185
14:01:51|1.12
14:01:51|1.12
14:01:54|1.1191
14:01:54|1.1191
14:01:55|1.1199
14:01:57|1.1199
14:01:59|1.1199
14:01:59|1.1191
14:02:00|1.1191
14:02:02|1.1186
14:02:04|1.1199
14:02:04|1.1199
14:02:06|1.1199
14:02:07|1.1198
14:02:08|1.1199
14:02:10|1.1198
14:02:11|1.1198
14:02:12|1.1198
14:02:14|1.1198
14:02:14|1.1185
14:02:16|1.1196
14:02:16|1.1197
14:02:17|1.1197
14:02:18|1.118
14:02:19|1.118
14:02:20|1.118
14:02:21|1.1177
14:02:22|1.1177
14:02:23|1.1177
14:02:24|1.1179
14:02:25|1.1179
14:02:26|1.1179
14:02:27|1.118
14:02:28|1.118
14:02:29|1.118
14:02:30|1.1154
14:02:31|1.1158
14:02:32|1.1169
14:02:33|1.1158
14:02:34|1.1158
14:02:35|1.117
14:02:36|1.1165
14:02:37|1.1158
14:02:38|1.1158
14:02:39|1.1167
14:02:40|1.1167
14:02:41|1.1223
14:02:43|1.1228
14:02:43|1.1179
14:02:44|1.1215
14:02:46|1.1215
14:02:47|1.1196
14:02:48|1.1196
14:02:49|1.1212
14:02:49|1.1212
14:02:51|1.1211
14:02:53|1.1231
14:02:54|1.1212
14:02:55|1.1195
14:02:56|1.1195
14:02:57|1.1195
14:02:58|1.1183
14:03:00|1.1205
14:03:00|1.1185
14:03:02|1.123
14:03:02|1.123
14:03:04|1.123
14:03:06|1.123
14:03:07|1.123
14:03:08|1.1221
14:03:10|1.1207
14:03:11|1.1249
14:03:12|1.1265
14:03:14|1.1251
14:03:15|1.122
14:03:15|1.122
14:03:17|1.122
14:03:17|1.122
14:03:19|1.122
14:03:20|1.122
14:03:21|1.1243
14:03:22|1.1243
14:03:23|1.1243
14:03:24|1.1243
14:03:25|1.1228
14:03:26|1.1228
14:03:27|1.1263
14:03:28|1.1263
14:03:29|1.1265
14:03:30|1.1291
14:03:31|1.1291
14:03:32|1.131
14:03:33|1.131
14:03:34|1.1292
14:03:35|1.1307
14:03:36|1.1307
14:03:37|1.1307
14:03:38|1.1307
14:03:39|1.1292
14:03:40|1.1305
14:03:42|1.1303
14:03:43|1.1303
14:03:44|1.1311
14:03:45|1.1311
14:03:46|1.1311
14:03:47|1.1311
14:03:48|1.1311
14:03:49|1.1311
14:03:50|1.1311
14:03:51|1.1311
14:03:53|1.1311
14:03:53|1.1322
14:03:55|1.1326
14:03:57|1.1328
14:03:57|1.1325
14:03:58|1.1349
14:04:00|1.1348
14:04:01|1.1344
14:04:02|1.137
14:04:03|1.137
14:04:04|1.14
14:04:06|1.1399
14:04:07|1.1399
14:04:08|1.14
14:04:08|1.1448
14:04:10|1.145
14:04:10|1.1462
14:04:12|1.1465
14:04:13|1.15
14:04:13|1.1497
14:04:14|1.1495
14:04:16|1.1488
14:04:16|1.1495
14:04:18|1.1481
14:04:18|1.1452
14:04:20|1.1482
14:04:21|1.1486
14:04:22|1.1468
14:04:23|1.1473
14:04:24|1.1489
14:04:25|1.1486
14:04:26|1.1508
14:04:27|1.1529
14:04:29|1.1531
14:04:30|1.1508
14:04:31|1.1508
14:04:31|1.1519
14:04:32|1.149
14:04:33|1.1534
14:04:35|1.159
14:04:35|1.1559
14:04:37|1.1542
14:04:38|1.1567
14:04:38|1.1599
14:04:40|1.1595
14:04:40|1.1604
14:04:42|1.16
14:04:43|1.16
14:04:44|1.1592
14:04:45|1.1598
14:04:45|1.1574
14:04:46|1.1595
14:04:48|1.1599
14:04:49|1.1601
14:04:49|1.1601
14:04:51|1.1614
14:04:52|1.1601
14:04:53|1.1616
14:04:55|1.1606
14:04:57|1.1598
14:04:57|1.1579
14:04:58|1.1614
14:04:59|1.1597
14:05:00|1.1584
14:05:01|1.1592
14:05:02|1.16
14:05:03|1.1602
14:05:04|1.1602
14:05:06|1.1604
14:05:08|1.16
14:05:08|1.1579
14:05:09|1.1598
14:05:10|1.1579
14:05:11|1.1566
14:05:12|1.1573
14:05:13|1.1599
14:05:14|1.1602
14:05:15|1.1602
14:05:16|1.16
14:05:17|1.1577
14:05:18|1.1577
14:05:19|1.1602
14:05:20|1.1574
14:05:21|1.1574
14:05:22|1.1603
14:05:23|1.1607
14:05:24|1.1599
14:05:25|1.1603
14:05:26|1.16
14:05:27|1.1619
14:05:28|1.1608
14:05:29|1.158
14:05:30|1.1614
14:05:31|1.1591
14:05:32|1.1577
14:05:33|1.1612
14:05:34|1.1576
14:05:35|1.1576
14:05:36|1.1576
14:05:37|1.1589
14:05:38|1.1576
14:05:39|1.1576
14:05:40|1.156
14:05:41|1.1533
14:05:42|1.1518
14:05:43|1.1517
14:05:44|1.1466
14:05:45|1.1466
14:05:47|1.1492
14:05:47|1.1449
14:05:48|1.1464
14:05:49|1.1465
14:05:50|1.1479
14:05:51|1.1475
14:05:52|1.1469
14:05:54|1.1465
14:05:56|1.146
14:05:56|1.1478
14:05:58|1.145
14:05:59|1.145
14:06:01|1.1446
14:06:02|1.1442
14:06:03|1.1489
14:06:03|1.1464
14:06:05|1.1487
14:06:06|1.1552
14:06:08|1.1551
14:06:10|1.1546
14:06:10|1.1523
14:06:11|1.1507
14:06:13|1.1549
14:06:13|1.1549
14:06:14|1.1549
14:06:15|1.1533
14:06:16|1.1533
14:06:17|1.1504
14:06:18|1.1504
14:06:19|1.152
14:06:20|1.152
14:06:21|1.1527
14:06:23|1.1527
14:06:23|1.152
14:06:24|1.149
14:06:25|1.149
14:06:26|1.152
14:06:27|1.1506
14:06:28|1.1515
14:06:29|1.1527
14:06:30|1.1527
14:06:31|1.1489
14:06:32|1.1489
14:06:33|1.1489
14:06:34|1.1489
14:06:35|1.1513
14:06:36|1.1513
14:06:37|1.1513
14:06:38|1.1491
14:06:39|1.1491
14:06:40|1.1491
14:06:41|1.1491
14:06:42|1.1491
14:06:43|1.1484
14:06:44|1.1484
14:06:45|1.1487
14:06:46|1.1476
14:06:47|1.1463
14:06:48|1.1476
14:06:49|1.1476
14:06:50|1.1457
14:06:51|1.1463
14:06:52|1.1453
14:06:53|1.146
14:06:55|1.146
14:06:57|1.1467
14:06:58|1.1458
14:06:59|1.1458
14:06:59|1.1436
14:07:01|1.141
14:07:02|1.1429
14:07:03|1.1409
14:07:04|1.1423
14:07:06|1.1404
14:07:06|1.1404
14:07:09|1.1354
14:07:11|1.1351
14:07:12|1.1362
14:07:13|1.1329
14:07:14|1.1362
14:07:14|1.1351
14:07:16|1.1351
14:07:17|1.1351
14:07:18|1.1357
14:07:19|1.1347
14:07:21|1.1386
14:07:21|1.1383
14:07:23|1.1383
14:07:23|1.1383
14:07:25|1.1364
14:07:26|1.1364
14:07:27|1.1378
14:07:28|1.1362
14:07:29|1.1358
14:07:30|1.137
14:07:31|1.137
14:07:32|1.137
14:07:33|1.1352
14:07:34|1.1369
14:07:35|1.1369
14:07:36|1.1362
14:07:37|1.1362
14:07:39|1.1362
14:07:39|1.1379
14:07:40|1.1432
14:07:41|1.1435
14:07:42|1.1435
14:07:43|1.1398
14:07:44|1.1432
14:07:45|1.1389
14:07:46|1.1389
14:07:47|1.1389
14:07:48|1.1392
14:07:49|1.1394
14:07:50|1.1387
14:07:51|1.1387
14:07:52|1.1387
14:07:54|1.1387
14:07:54|1.1387
14:07:56|1.1387
14:07:58|1.1387
14:07:58|1.1387
14:07:59|1.1387
14:08:00|1.1428
14:08:01|1.141
14:08:02|1.141
14:08:03|1.141
14:08:05|1.1428
14:08:06|1.1429
14:08:07|1.1429
14:08:08|1.1429
14:08:09|1.1414
14:08:10|1.1414
14:08:11|1.1431
14:08:12|1.1431
14:08:13|1.1431
14:08:14|1.1415
14:08:15|1.1415
14:08:16|1.1415
14:08:17|1.1417
14:08:19|1.1417
14:08:20|1.1417
14:08:21|1.1417
14:08:22|1.1417
14:08:22|1.1417
14:08:24|1.1417
14:08:25|1.1414
14:08:25|1.1414
14:08:27|1.1402
14:08:28|1.1402
14:08:28|1.1402
14:08:29|1.1402
14:08:31|1.1415
14:08:32|1.1405
14:08:32|1.1415
14:08:33|1.1415
14:08:35|1.1416
14:08:35|1.1416
14:08:37|1.1416
14:08:37|1.1405
14:08:39|1.1405
14:08:39|1.1405
14:08:41|1.1405
14:08:42|1.1405
14:08:43|1.1405
14:08:44|1.1405
14:08:45|1.1405
14:08:46|1.1418
14:08:47|1.1418
14:08:47|1.1418
14:08:49|1.1418
14:08:49|1.1418
14:08:51|1.1421
14:08:51|1.1403
14:08:52|1.1408
14:08:53|1.1393
14:08:55|1.1386
14:08:56|1.1391
14:08:57|1.1387
14:08:59|1.1387
14:09:01|1.1388
14:09:01|1.1388
14:09:03|1.1388
14:09:04|1.1388
14:09:06|1.1388
14:09:07|1.1388
14:09:09|1.1388
14:09:10|1.1388
14:09:11|1.1388
14:09:12|1.1399
14:09:13|1.1399
14:09:14|1.1399
14:09:15|1.1399
14:09:16|1.1399
14:09:17|1.1399
14:09:18|1.1399
14:09:19|1.1413
14:09:20|1.14
14:09:22|1.14
14:09:22|1.14
14:09:24|1.1404
14:09:24|1.1404
14:09:26|1.1404
14:09:27|1.1404
14:09:28|1.1404
14:09:28|1.1404
14:09:30|1.1404
14:09:30|1.1404
14:09:32|1.1404
14:09:32|1.1404
14:09:33|1.1452
14:09:35|1.1429
14:09:36|1.1429
14:09:37|1.142
14:09:38|1.142
14:09:38|1.142
14:09:40|1.142
14:09:40|1.142
14:09:41|1.142
14:09:43|1.142
14:09:44|1.1453
14:09:44|1.1453
14:09:45|1.1492
14:09:46|1.148
14:09:47|1.145
14:09:49|1.145
14:09:49|1.145
14:09:50|1.145
14:09:51|1.1451
14:09:53|1.1451
14:09:54|1.1451
14:09:54|1.1482
14:09:56|1.1537
14:09:57|1.1537
14:09:57|1.1537
14:09:58|1.1518
14:10:00|1.1519
14:10:02|1.1512
14:10:03|1.1558
14:10:06|1.156
14:10:06|1.1579
14:10:08|1.1572
14:10:09|1.162
14:10:11|1.1606
14:10:11|1.1616
14:10:12|1.1612
14:10:14|1.1585
14:10:14|1.1585
14:10:15|1.1568
14:10:17|1.1564
14:10:18|1.1578
14:10:19|1.1563
14:10:20|1.1554
14:10:21|1.1561
14:10:22|1.155
14:10:23|1.1552
14:10:24|1.1552
14:10:25|1.1598
14:10:26|1.1556
14:10:27|1.1557
14:10:28|1.1557
14:10:29|1.1587
14:10:30|1.1558
14:10:31|1.1558
14:10:32|1.1558
14:10:33|1.1558
14:10:34|1.1558
14:10:35|1.1559
14:10:36|1.1559
14:10:37|1.1559
14:10:38|1.1572
14:10:39|1.1549
14:10:40|1.1549
14:10:41|1.1544
14:10:42|1.154
14:10:43|1.154
14:10:44|1.1549
14:10:45|1.1552
14:10:46|1.1548
14:10:47|1.1564
14:10:48|1.1558
14:10:49|1.1591
14:10:50|1.1589
14:10:51|1.1589
14:10:52|1.1562
14:10:53|1.1558
14:10:54|1.1564
14:10:55|1.1543
14:10:56|1.1543
14:10:57|1.1543
14:10:59|1.1663
14:11:00|1.1652
14:11:02|1.1655
14:11:02|1.1663
14:11:04|1.1657
14:11:04|1.1676
14:11:07|1.1669
14:11:08|1.1661
14:11:09|1.1682
14:11:11|1.1682
14:11:12|1.1691
14:11:13|1.1684
14:11:15|1.1675
14:11:15|1.1678
14:11:16|1.1677
14:11:17|1.1676
14:11:18|1.1674
14:11:19|1.1676
14:11:20|1.1665
14:11:21|1.1662
14:11:22|1.1656
14:11:23|1.165
14:11:24|1.1622
14:11:26|1.1616
14:11:26|1.1577
14:11:27|1.1601
14:11:28|1.1592
14:11:29|1.1588
14:11:30|1.1624
14:11:31|1.1616
14:11:32|1.1616
14:11:33|1.1616
14:11:34|1.1616
14:11:35|1.1623
14:11:36|1.1575
14:11:37|1.1612
14:11:39|1.1609
14:11:40|1.158
14:11:41|1.1605
14:11:42|1.1606
14:11:43|1.1606
14:11:44|1.1599
14:11:45|1.1608
14:11:46|1.1606
14:11:47|1.1609
14:11:48|1.1609
14:11:49|1.1609
14:11:50|1.1619
14:11:51|1.1612
14:11:52|1.1623
14:11:53|1.1633
14:11:54|1.1624
14:11:55|1.1627
14:11:56|1.163
14:11:57|1.169
14:11:58|1.1682
14:11:59|1.1682
14:12:00|1.1696
14:12:01|1.1682
14:12:03|1.1664
14:12:03|1.1664
14:12:05|1.1664
14:12:07|1.1655
14:12:08|1.166
14:12:09|1.1626
14:12:10|1.166
14:12:11|1.1654
14:12:12|1.1673
14:12:14|1.1672
14:12:15|1.166
14:12:15|1.1654
14:12:16|1.166
14:12:19|1.166
14:12:20|1.1688
14:12:20|1.1691
14:12:22|1.1691
14:12:24|1.1689
14:12:24|1.1689
14:12:26|1.1691
14:12:27|1.1692
14:12:28|1.1694
14:12:29|1.1694
14:12:30|1.1713
14:12:31|1.1715
14:12:32|1.1715
14:12:33|1.1715
14:12:34|1.1705
14:12:35|1.1723
14:12:36|1.1708
14:12:37|1.1721
14:12:38|1.1722
14:12:39|1.1713
14:12:40|1.1731
14:12:41|1.1728
14:12:42|1.1715
14:12:43|1.1724
14:12:44|1.1724
14:12:45|1.1711
14:12:46|1.1716
14:12:47|1.1705
14:12:48|1.1711
14:12:49|1.1721
14:12:50|1.1724
14:12:51|1.1744
14:12:52|1.1745
14:12:53|1.1717
14:12:54|1.1725
14:12:55|1.174
14:12:56|1.1733
14:12:57|1.1744
14:12:58|1.1743
14:12:59|1.1749
14:13:00|1.175
14:13:01|1.1753
14:13:02|1.175
14:13:03|1.1753
14:13:05|1.1757
14:13:06|1.1751
14:13:06|1.175
14:13:09|1.1757
14:13:09|1.1732
14:13:11|1.1778
14:13:12|1.175
14:13:13|1.1732
14:13:14|1.1752
14:13:15|1.1748
14:13:16|1.175
14:13:17|1.175
14:13:18|1.175
14:13:19|1.1739
14:13:20|1.1739
14:13:21|1.1731
14:13:21|1.1749
14:13:23|1.1725
14:13:24|1.1683
14:13:25|1.1681
14:13:26|1.1684
14:13:27|1.168
14:13:28|1.1667
14:13:29|1.1668
14:13:30|1.1668
14:13:31|1.1631
14:13:32|1.1631
14:13:33|1.1644
14:13:34|1.1645
14:13:36|1.1645
14:13:37|1.1645
14:13:37|1.1645
14:13:38|1.1638
14:13:39|1.1636
14:13:40|1.1636
14:13:41|1.1635
14:13:42|1.1635
14:13:43|1.1635
14:13:44|1.1654
14:13:45|1.1654
14:13:46|1.1654
14:13:47|1.1654
14:13:49|1.1654
14:13:49|1.1647
14:13:50|1.1633
14:13:51|1.1633
14:13:52|1.1633
14:13:53|1.1633
14:13:54|1.1633
14:13:55|1.1648
14:13:56|1.1648
14:13:57|1.1663
14:13:58|1.1663
14:13:59|1.1674
14:14:00|1.1674
14:14:02|1.1655
14:14:03|1.1655
14:14:03|1.1655
14:14:06|1.1689
14:14:07|1.1694
14:14:08|1.1692
14:14:08|1.17
14:14:09|1.17
14:14:11|1.17
14:14:12|1.17
14:14:14|1.17
14:14:14|1.17
14:14:15|1.1692
14:14:17|1.1692
14:14:18|1.1667
14:14:19|1.1667
14:14:20|1.1667
14:14:21|1.1667
14:14:22|1.1667
14:14:23|1.167
14:14:24|1.167
14:14:25|1.167
14:14:26|1.167
14:14:27|1.167
14:14:28|1.167
14:14:29|1.1675
14:14:30|1.1686
14:14:31|1.1691
14:14:32|1.1671
14:14:33|1.1671
14:14:34|1.1671
14:14:35|1.1692
14:14:36|1.1697
14:14:37|1.168
14:14:38|1.17
14:14:39|1.17
14:14:40|1.1707
14:14:41|1.1707
14:14:43|1.1699
14:14:43|1.1699
14:14:44|1.1697
14:14:45|1.1699
14:14:46|1.1699
14:14:47|1.17
14:14:48|1.17
14:14:50|1.1681
14:14:50|1.1698
14:14:51|1.1698
14:14:52|1.1698
14:14:53|1.1696
14:14:54|1.1694
14:14:55|1.1694
14:14:56|1.1695
14:14:57|1.1698
14:14:58|1.1698
14:14:59|1.1673
14:15:00|1.1674
14:15:01|1.1674
14:15:03|1.1657
14:15:04|1.1643
14:15:05|1.1643
14:15:07|1.1639
14:15:08|1.1639
14:15:09|1.1656
14:15:11|1.1656
14:15:11|1.1647
14:15:13|1.1583
14:15:14|1.1614
14:15:15|1.1625
14:15:16|1.1585
14:15:17|1.1602
14:15:18|1.1606
14:15:19|1.1592
14:15:20|1.1595
14:15:21|1.1622
14:15:22|1.1606
14:15:23|1.1619
14:15:24|1.1619
14:15:24|1.1602
14:15:25|1.1602
14:15:27|1.1618
14:15:28|1.1618
14:15:28|1.1618
14:15:30|1.1615
14:15:31|1.1615
14:15:32|1.1613
14:15:33|1.1592
14:15:34|1.1611
14:15:35|1.1611
14:15:36|1.1589
14:15:36|1.1585
14:15:38|1.1581
14:15:38|1.1577
14:15:39|1.1571
14:15:41|1.1556
14:15:41|1.1556
14:15:42|1.1577
14:15:44|1.1556
14:15:46|1.1562
14:15:46|1.1576
14:15:47|1.156
14:15:48|1.156
14:15:49|1.158
14:15:50|1.1581
14:15:51|1.1581
14:15:52|1.1581
14:15:53|1.1577
14:15:54|1.1581
14:15:55|1.1581
14:15:56|1.1581
14:15:58|1.1581
14:15:58|1.1581
14:15:59|1.1581
14:16:00|1.1581
14:16:01|1.158
14:16:02|1.158
14:16:04|1.1577
14:16:06|1.157
14:16:08|1.1562
14:16:08|1.1564
14:16:09|1.1564
14:16:11|1.1564
14:16:12|1.1565
14:16:13|1.1565
14:16:14|1.1564
14:16:15|1.1567
14:16:17|1.1567
14:16:18|1.1567
14:16:19|1.1573
14:16:20|1.1559
14:16:21|1.1559
14:16:22|1.1559
14:16:23|1.1559
14:16:24|1.1544
14:16:25|1.1544
14:16:26|1.1546
14:16:27|1.1546
14:16:28|1.1546
14:16:29|1.1563
14:16:30|1.16
14:16:31|1.16
14:16:32|1.1575
14:16:34|1.1583
14:16:34|1.1575
14:16:35|1.1589
14:16:36|1.1589
14:16:38|1.1589
14:16:38|1.1588
14:16:39|1.1588
14:16:40|1.1588
14:16:41|1.1588
14:16:42|1.157
14:16:43|1.157
14:16:45|1.157
14:16:46|1.157
14:16:46|1.1587
14:16:47|1.1587
14:16:49|1.158
14:16:50|1.158
14:16:51|1.1589
14:16:52|1.1589
14:16:53|1.1598
14:16:54|1.1598
14:16:54|1.1605
14:16:55|1.1598
14:16:56|1.1601
14:16:57|1.1619
14:16:59|1.1619
14:16:59|1.1619
14:17:00|1.1619
14:17:01|1.162
14:17:03|1.162
14:17:04|1.162
14:17:06|1.162
14:17:07|1.162
14:17:08|1.162
14:17:09|1.1606
14:17:10|1.1592
14:17:11|1.1582
14:17:13|1.1582
14:17:15|1.1582
14:17:15|1.1582
14:17:16|1.159
14:17:17|1.159
14:17:18|1.1573
14:17:19|1.1583
14:17:20|1.1548
14:17:21|1.1563
14:17:22|1.16
14:17:23|1.16
14:17:24|1.16
14:17:26|1.1583
14:17:27|1.1583
14:17:28|1.1601
14:17:29|1.1579
14:17:29|1.1579
14:17:31|1.16
14:17:32|1.16
14:17:32|1.1588
14:17:33|1.1588
14:17:35|1.1589
14:17:36|1.1589
14:17:36|1.1589
14:17:38|1.1589
14:17:38|1.1589
14:17:39|1.1589
14:17:41|1.1589
14:17:41|1.1589
14:17:43|1.1589
14:17:43|1.1589
14:17:44|1.1585
14:17:45|1.1585
14:17:46|1.1585
14:17:48|1.1585
14:17:48|1.1585
14:17:49|1.1585
14:17:50|1.1578
14:17:51|1.1578
14:17:53|1.1603
14:17:53|1.16
14:17:54|1.16
14:17:56|1.1583
14:17:57|1.1613
14:17:58|1.1614
14:17:59|1.1613
14:18:00|1.1599
14:18:01|1.1606
14:18:02|1.1606
14:18:03|1.1586
14:18:04|1.1586
14:18:05|1.1586
14:18:07|1.1586
14:18:08|1.16
14:18:09|1.1622
14:18:10|1.1622
14:18:12|1.161
14:18:12|1.1609
14:18:14|1.1609
14:18:15|1.1609
14:18:16|1.1609
14:18:17|1.1609
14:18:18|1.1622
14:18:20|1.1609
14:18:20|1.16
14:18:22|1.16
14:18:22|1.1601
14:18:24|1.1601
14:18:24|1.1601
14:18:25|1.1597
14:18:26|1.1597
14:18:27|1.1597
14:18:29|1.1597
14:18:29|1.159
14:18:30|1.159
14:18:31|1.159
14:18:32|1.159
14:18:34|1.1608
14:18:34|1.16
14:18:35|1.16
14:18:36|1.1614
14:18:37|1.1612
14:18:38|1.1612
14:18:39|1.1614
14:18:40|1.1614
14:18:41|1.1614
14:18:42|1.1614
14:18:43|1.17
14:18:44|1.1659
14:18:45|1.1652
14:18:46|1.1652
14:18:47|1.1612
14:18:48|1.1633
14:18:49|1.1633
14:18:50|1.1633
14:18:51|1.1633
14:18:52|1.1645
14:18:53|1.1646
14:18:54|1.1646
14:18:55|1.1646
14:18:56|1.1636
14:18:57|1.1636
14:18:58|1.1636
14:18:59|1.1633
14:19:00|1.1633
14:19:01|1.1633
14:19:02|1.1633
14:19:03|1.1619
14:19:04|1.1619
14:19:05|1.1642
14:19:07|1.164
14:19:08|1.1655
14:19:09|1.1655
14:19:10|1.1634
14:19:12|1.1645
14:19:13|1.1645
14:19:14|1.1645
14:19:15|1.1645
14:19:16|1.1645
14:19:17|1.1651
14:19:18|1.164
14:19:19|1.164
14:19:20|1.164
14:19:21|1.163
14:19:22|1.163
14:19:23|1.1642
14:19:24|1.164
14:19:25|1.164
14:19:26|1.1657
14:19:27|1.165
14:19:28|1.165
14:19:29|1.1645
14:19:30|1.1645
14:19:31|1.165
14:19:32|1.165
14:19:33|1.1671
14:19:34|1.1657
14:19:35|1.1657
14:19:36|1.1657
14:19:37|1.1669
14:19:38|1.1669
14:19:39|1.1669
14:19:40|1.1657
14:19:41|1.1657
14:19:42|1.1657
14:19:44|1.1657
14:19:44|1.1657
14:19:45|1.1657
14:19:46|1.1657
14:19:47|1.167
14:19:48|1.167
14:19:49|1.167
14:19:50|1.1663
14:19:51|1.1654
14:19:52|1.1641
14:19:53|1.1641
14:19:54|1.164
14:19:55|1.164
14:19:56|1.164
14:19:57|1.164
14:19:58|1.164
14:19:59|1.164
14:20:01|1.164
14:20:01|1.1641
14:20:02|1.1641
14:20:03|1.1641
14:20:05|1.1641
14:20:06|1.1641
14:20:06|1.1641
14:20:08|1.1641
14:20:09|1.1641
14:20:11|1.1655
14:20:12|1.1655
14:20:13|1.1642
14:20:14|1.1641
14:20:16|1.1641
14:20:16|1.1631
14:20:18|1.1631
14:20:18|1.1631
14:20:20|1.1631
14:20:21|1.1641
14:20:22|1.1631
14:20:23|1.1641
14:20:24|1.1641
14:20:25|1.1641
14:20:26|1.1641
14:20:27|1.1641
14:20:28|1.1641
14:20:28|1.1641
14:20:30|1.1646
14:20:31|1.1657
14:20:32|1.1657
14:20:33|1.1657
14:20:33|1.1657
14:20:35|1.1657
14:20:36|1.1655
14:20:37|1.1655
14:20:38|1.1655
14:20:39|1.1655
14:20:40|1.1655
14:20:41|1.1652
14:20:42|1.1652
14:20:43|1.1652
14:20:44|1.167
14:20:45|1.167
14:20:46|1.167
14:20:47|1.167
14:20:48|1.167
14:20:49|1.1616
14:20:50|1.1616
14:20:51|1.1616
14:20:52|1.1616
14:20:53|1.1616
14:20:54|1.1624
14:20:55|1.1634
14:20:56|1.1631
14:20:57|1.1631
14:20:58|1.1631
14:20:59|1.1631
14:21:00|1.1631
14:21:01|1.1631
14:21:02|1.1628
14:21:03|1.1617
14:21:04|1.1617
14:21:05|1.1617
14:21:06|1.1617
14:21:07|1.1617
14:21:08|1.1607
14:21:09|1.1607
14:21:11|1.1607
14:21:12|1.1604
14:21:12|1.1604
14:21:14|1.1604
14:21:15|1.161
14:21:16|1.16
14:21:18|1.1597
14:21:19|1.1597
14:21:20|1.1621
14:21:21|1.1611
14:21:22|1.1611
14:21:23|1.1628
14:21:24|1.1628
14:21:25|1.1628
14:21:26|1.1628
14:21:27|1.1628
14:21:27|1.1629
14:21:28|1.1629
14:21:29|1.163
14:21:31|1.163
14:21:32|1.1609
14:21:32|1.1597
14:21:34|1.1597
14:21:35|1.1604
14:21:35|1.1604
14:21:36|1.1604
14:21:38|1.1604
14:21:39|1.1604
14:21:40|1.1604
14:21:42|1.1587
14:21:42|1.1587
14:21:43|1.1587
14:21:44|1.1587
14:21:45|1.1586
14:21:46|1.1586
14:21:48|1.1586
14:21:48|1.1593
14:21:49|1.1587
14:21:51|1.1587
14:21:51|1.1587
14:21:52|1.1593
14:21:54|1.1592
14:21:55|1.1592
14:21:56|1.1549
14:21:57|1.1567
14:21:58|1.1567
14:21:59|1.1567
14:22:00|1.1567
14:22:01|1.1567
14:22:02|1.1567
14:22:03|1.1568
14:22:05|1.1567
14:22:06|1.1559
14:22:06|1.1559
14:22:08|1.1559
14:22:09|1.1549
14:22:10|1.1548
14:22:12|1.1557
14:22:13|1.1606
14:22:15|1.16
14:22:16|1.1603
14:22:17|1.1603
14:22:18|1.1603
14:22:19|1.1603
14:22:21|1.17
14:22:22|1.165
14:22:23|1.1639
14:22:24|1.1639
14:22:25|1.1634
14:22:27|1.1634
14:22:28|1.1628
14:22:29|1.1627
14:22:30|1.165
14:22:31|1.1669
14:22:32|1.1669
14:22:33|1.171
14:22:34|1.1686
14:22:35|1.1675
14:22:36|1.1651
14:22:37|1.1651
14:22:38|1.1658
14:22:40|1.1659
14:22:40|1.1659
14:22:41|1.1659
14:22:42|1.1704
14:22:43|1.1704
14:22:44|1.1704
14:22:45|1.167
14:22:46|1.1669
14:22:47|1.1677
14:22:48|1.1688
14:22:49|1.1688
14:22:50|1.172
14:22:51|1.1694
14:22:52|1.1663
14:22:53|1.1663
14:22:54|1.1663
14:22:55|1.1719
14:22:56|1.1719
14:22:57|1.1722
14:22:58|1.1704
14:22:59|1.1673
14:23:00|1.1673
14:23:01|1.1673
14:23:02|1.1694
14:23:03|1.1694
14:23:04|1.17
14:23:06|1.1712
14:23:07|1.1712
14:23:08|1.1713
14:23:09|1.1688
14:23:10|1.1656
14:23:11|1.1666
14:23:13|1.1671
14:23:14|1.1684
14:23:15|1.17
14:23:16|1.1695
14:23:18|1.1712
14:23:19|1.1708
14:23:20|1.1708
14:23:21|1.1699
14:23:22|1.1699
14:23:23|1.1733
14:23:24|1.1723
14:23:25|1.1723
14:23:26|1.1723
14:23:27|1.1723
14:23:28|1.1723
14:23:29|1.1728
14:23:30|1.173
14:23:31|1.1748
14:23:32|1.1741
14:23:33|1.1762
14:23:34|1.1764
14:23:35|1.1753
14:23:36|1.1765
14:23:37|1.1756
14:23:38|1.1748
14:23:39|1.1734
14:23:40|1.174
14:23:41|1.1737
14:23:42|1.1737
14:23:43|1.1733
14:23:44|1.185
14:23:45|1.1746
14:23:46|1.1736
14:23:47|1.1727
14:23:48|1.1742
14:23:49|1.1834
14:23:50|1.1818
14:23:51|1.1785
14:23:52|1.1832
14:23:53|1.1846
14:23:55|1.1841
14:23:55|1.1832
14:23:56|1.1847
14:23:57|1.1847
14:23:58|1.1844
14:23:59|1.1818
14:24:00|1.1818
14:24:01|1.1785
14:24:02|1.1787
14:24:03|1.1803
14:24:04|1.1829
14:24:05|1.1802
14:24:06|1.1819
14:24:08|1.184
14:24:08|1.1786
14:24:09|1.1786
14:24:11|1.1788
14:24:13|1.1784
14:24:14|1.1784
14:24:15|1.1769
14:24:16|1.1769
14:24:17|1.1769
14:24:18|1.1769
14:24:19|1.1787
14:24:20|1.1777
14:24:21|1.1777
14:24:22|1.1763
14:24:23|1.1755
14:24:25|1.1755
14:24:26|1.1765
14:24:27|1.1765
14:24:28|1.1766
14:24:28|1.1766
14:24:30|1.1766
14:24:31|1.1729
14:24:32|1.1742
14:24:33|1.1707
14:24:34|1.1735
14:24:34|1.1733
14:24:36|1.1714
14:24:36|1.1714
14:24:38|1.1714
14:24:38|1.1714
14:24:39|1.174
14:24:41|1.174
14:24:42|1.1756
14:24:43|1.1756
14:24:43|1.1754
14:24:45|1.1754
14:24:46|1.1778
14:24:47|1.18
14:24:47|1.1787
14:24:49|1.1797
14:24:50|1.1777
14:24:51|1.1791
14:24:52|1.1788
14:24:53|1.1786
14:24:54|1.1769
14:24:55|1.1758
14:24:56|1.1758
14:24:57|1.1753
14:24:58|1.1753
14:24:59|1.1753
14:25:00|1.1758
14:25:01|1.1754
14:25:02|1.1765
14:25:03|1.1765
14:25:04|1.1766
14:25:05|1.1766
14:25:06|1.1766
14:25:07|1.1766
14:25:08|1.1766
14:25:09|1.1766
14:25:10|1.1766
14:25:11|1.1766
14:25:12|1.1766
14:25:14|1.1766
14:25:14|1.177
14:25:16|1.177
14:25:17|1.177
14:25:18|1.1786
14:25:20|1.1845
14:25:22|1.1836
14:25:22|1.185
14:25:23|1.1867
14:25:25|1.1894
14:25:25|1.1877
14:25:26|1.1873
14:25:28|1.1901
14:25:28|1.1885
14:25:30|1.1885
14:25:31|1.1854
14:25:33|1.1871
14:25:34|1.1902
14:25:35|1.1902
14:25:36|1.1912
14:25:36|1.1901
14:25:39|1.191
14:25:39|1.196
14:25:41|1.191
14:25:42|1.1901
14:25:43|1.1917
14:25:44|1.1914
14:25:44|1.19
14:25:46|1.188
14:25:47|1.1892
14:25:48|1.1894
14:25:49|1.1899
14:25:51|1.1878
14:25:51|1.1883
14:25:52|1.1893
14:25:54|1.19
14:25:54|1.1908
14:25:55|1.1898
14:25:56|1.1911
14:25:57|1.1911
14:25:58|1.1911
14:25:59|1.1899
14:26:00|1.1911
14:26:01|1.1912
14:26:03|1.1912
14:26:04|1.1911
14:26:04|1.1917
14:26:05|1.1901
14:26:06|1.1901
14:26:07|1.1917
14:26:08|1.1913
14:26:09|1.1904
14:26:11|1.1904
14:26:11|1.1899
14:26:12|1.1899
14:26:13|1.1887
14:26:15|1.1893
14:26:17|1.1844
14:26:18|1.1858
14:26:20|1.1869
14:26:21|1.1869
14:26:21|1.2
14:26:23|1.1923
14:26:24|1.1911
14:26:26|1.1927
14:26:27|1.1925
14:26:27|1.191
14:26:28|1.1923
14:26:30|1.1924
14:26:30|1.1927
14:26:31|1.1922
14:26:33|1.1945
14:26:34|1.1927
14:26:35|1.2
14:26:36|1.1942
14:26:37|1.1929
14:26:38|1.1929
14:26:39|1.1929
14:26:40|1.1929
14:26:41|1.1923
14:26:42|1.1941
14:26:43|1.1942
14:26:44|1.1928
14:26:45|1.1942
14:26:46|1.1994
14:26:47|1.1957
14:26:48|1.19
14:26:49|1.1918
14:26:50|1.1901
14:26:51|1.1905
14:26:52|1.1907
14:26:53|1.1904
14:26:54|1.1897
14:26:55|1.192
14:26:56|1.19
14:26:57|1.19
14:26:58|1.19
14:26:59|1.1866
14:27:00|1.1853
14:27:01|1.186
14:27:02|1.186
14:27:03|1.1877
14:27:04|1.1877
14:27:05|1.1874
14:27:06|1.1874
14:27:07|1.1874
14:27:08|1.1879
14:27:09|1.1882
14:27:11|1.1876
14:27:11|1.1866
14:27:13|1.1866
14:27:14|1.1883
14:27:16|1.1886
14:27:17|1.1874
14:27:18|1.1891
14:27:20|1.1876
14:27:22|1.1889
14:27:23|1.1889
14:27:24|1.1899
14:27:25|1.1886
14:27:26|1.1898
14:27:27|1.19
14:27:28|1.1886
14:27:29|1.1886
14:27:31|1.1886
14:27:31|1.1886
14:27:32|1.1886
14:27:33|1.1886
14:27:34|1.1886
14:27:36|1.1899
14:27:37|1.19
14:27:38|1.19
14:27:39|1.19
14:27:40|1.1891
14:27:41|1.1891
14:27:42|1.19
14:27:43|1.19
14:27:44|1.1886
14:27:45|1.1886
14:27:46|1.1896
14:27:47|1.1896
14:27:48|1.1887
14:27:49|1.1892
14:27:51|1.1863
14:27:52|1.1887
14:27:53|1.1887
14:27:54|1.187
14:27:55|1.1876
14:27:56|1.1852
14:27:57|1.1865
14:27:58|1.1879
14:27:59|1.1875
14:28:00|1.1871
14:28:01|1.1885
14:28:02|1.19
14:28:03|1.1881
14:28:04|1.188
14:28:05|1.1869
14:28:07|1.189
14:28:08|1.189
14:28:09|1.188
14:28:10|1.1891
14:28:11|1.1876
14:28:12|1.186
14:28:13|1.1862
14:28:14|1.1879
14:28:15|1.1879
14:28:17|1.1878
14:28:18|1.1883
14:28:20|1.1868
14:28:21|1.1879
14:28:23|1.1878
14:28:24|1.1888
14:28:26|1.19
14:28:26|1.19
14:28:28|1.1883
14:28:28|1.1883
14:28:30|1.19
14:28:31|1.19
14:28:31|1.1899
14:28:33|1.1904
14:28:34|1.1902
14:28:35|1.1942
14:28:36|1.1915
14:28:37|1.1915
14:28:38|1.1915
14:28:39|1.1915
14:28:40|1.1905
14:28:41|1.1905
14:28:42|1.1907
14:28:43|1.1912
14:28:44|1.1912
14:28:45|1.1912
14:28:46|1.1915
14:28:47|1.1918
14:28:48|1.1918
14:28:49|1.1905
14:28:50|1.1914
14:28:51|1.1915
14:28:52|1.1914
14:28:53|1.1936
14:28:54|1.1914
14:28:55|1.1914
14:28:56|1.1914
14:28:57|1.1914
14:28:58|1.1914
14:28:59|1.19
14:29:00|1.19
14:29:01|1.1914
14:29:02|1.1914
14:29:03|1.1914
14:29:04|1.19
14:29:05|1.1913
14:29:06|1.1913
14:29:07|1.1913
14:29:08|1.1913
14:29:10|1.19
14:29:10|1.19
14:29:11|1.1894
14:29:12|1.1883
14:29:13|1.1882
14:29:14|1.1875
14:29:15|1.1875
14:29:17|1.1875
14:29:18|1.1876
14:29:19|1.1856
14:29:21|1.1873
14:29:21|1.1874
14:29:22|1.1874
14:29:24|1.1874
14:29:25|1.1874
14:29:27|1.1871
14:29:28|1.1875
14:29:28|1.1875
14:29:30|1.1875
14:29:31|1.1899
14:29:32|1.1884
14:29:33|1.1884
14:29:34|1.1884
14:29:35|1.1884
14:29:36|1.1886
14:29:37|1.1887
14:29:38|1.1889
14:29:39|1.1889
14:29:40|1.1913
14:29:41|1.1896
14:29:42|1.191
14:29:43|1.191
14:29:44|1.1896
14:29:45|1.1909
14:29:46|1.1909
14:29:47|1.1905
14:29:48|1.1904
14:29:48|1.1904
14:29:49|1.1907
14:29:51|1.1907
14:29:52|1.1907
14:29:53|1.1896
14:29:53|1.1896
14:29:55|1.1908
14:29:56|1.1896
14:29:56|1.1883
14:29:58|1.1883
14:29:58|1.1883
14:30:00|1.1875
14:30:01|1.187
14:30:01|1.1865
14:30:03|1.1871
14:30:05|1.1871
14:30:06|1.1871
14:30:07|1.1874
14:30:07|1.1859
14:30:09|1.1859
14:30:10|1.1855
14:30:11|1.186
14:30:12|1.1869
14:30:13|1.1863
14:30:14|1.1861
14:30:15|1.1876
14:30:16|1.19
14:30:16|1.19
14:30:19|1.1901
14:30:20|1.1901
14:30:21|1.1912
14:30:23|1.1908
14:30:23|1.1908
14:30:25|1.1887
14:30:26|1.1887
14:30:27|1.1887
14:30:29|1.1875
14:30:30|1.1898
14:30:31|1.1878
14:30:32|1.1878
14:30:33|1.1878
14:30:34|1.1896
14:30:35|1.1899
14:30:36|1.1903
14:30:37|1.1911
14:30:38|1.19
14:30:39|1.19
14:30:40|1.19
14:30:41|1.19
14:30:42|1.1913
14:30:43|1.1914
14:30:45|1.192
14:30:45|1.192
14:30:46|1.1899
14:30:48|1.1891
14:30:48|1.1891
14:30:49|1.1891
14:30:50|1.1891
14:30:51|1.1891
14:30:52|1.1909
14:30:53|1.1909
14:30:54|1.189
14:30:55|1.1889
14:30:56|1.1897
14:30:57|1.1897
14:30:58|1.1896
14:30:59|1.1897
14:31:00|1.1878
14:31:01|1.1895
14:31:02|1.1895
14:31:03|1.1864
14:31:04|1.1864
14:31:05|1.1864
14:31:06|1.19
14:31:07|1.1901
14:31:08|1.19
14:31:09|1.19
14:31:10|1.19
14:31:11|1.19
14:31:12|1.19
14:31:13|1.19
14:31:15|1.19
14:31:16|1.1886
14:31:17|1.1886
14:31:17|1.1886
14:31:19|1.1899
14:31:21|1.1899
14:31:22|1.1881
14:31:22|1.1898
14:31:24|1.1898
14:31:25|1.1898
14:31:26|1.1897
14:31:28|1.189
14:31:30|1.1886
14:31:30|1.1886
14:31:31|1.1886
14:31:32|1.1897
14:31:33|1.1887
14:31:34|1.1869
14:31:35|1.1883
14:31:36|1.1874
14:31:37|1.1874
14:31:38|1.1874
14:31:39|1.1883
14:31:40|1.1873
14:31:41|1.1873
14:31:42|1.1887
14:31:43|1.1875
14:31:44|1.1875
14:31:45|1.1875
14:31:46|1.186
14:31:48|1.186
14:31:48|1.1863
14:31:49|1.1851
14:31:50|1.1867
14:31:51|1.1867
14:31:52|1.1867
14:31:54|1.1867
14:31:54|1.185
14:31:55|1.1861
14:31:56|1.186
14:31:57|1.1867
14:31:58|1.1867
14:31:59|1.1867
14:32:00|1.1852
14:32:01|1.185
14:32:02|1.1885
14:32:03|1.1867
14:32:04|1.1885
14:32:05|1.1897
14:32:06|1.1897
14:32:07|1.1869
14:32:09|1.1868
14:32:09|1.1868
14:32:10|1.1876
14:32:11|1.1861
14:32:12|1.1878
14:32:13|1.1878
14:32:14|1.188
14:32:15|1.1863
14:32:16|1.188
14:32:17|1.188
14:32:18|1.188
14:32:20|1.1853
14:32:22|1.1898
14:32:23|1.188
14:32:24|1.1893
14:32:26|1.1893
14:32:27|1.1893
14:32:28|1.1881
14:32:29|1.1881
14:32:30|1.1882
14:32:31|1.1897
14:32:32|1.1897
14:32:32|1.1893
14:32:34|1.1894
14:32:35|1.1896
14:32:37|1.1896
14:32:37|1.1896
14:32:38|1.1898
14:32:40|1.1898
14:32:40|1.1898
14:32:41|1.1894
14:32:42|1.1894
14:32:43|1.1893
14:32:45|1.1893
14:32:45|1.1894
14:32:46|1.1894
14:32:47|1.1894
14:32:48|1.188
14:32:50|1.1887
14:32:50|1.1887
14:32:51|1.1887
14:32:52|1.1887
14:32:54|1.1876
14:32:54|1.1876
14:32:55|1.1876
14:32:57|1.1887
14:32:58|1.1893
14:32:58|1.1876
14:32:59|1.1876
14:33:00|1.1865
14:33:02|1.1865
14:33:02|1.1876
14:33:03|1.1876
14:33:04|1.1871
14:33:06|1.186
14:33:07|1.186
14:33:08|1.186
14:33:09|1.1852
14:33:10|1.1853
14:33:11|1.1853
14:33:11|1.1853
14:33:13|1.1852
14:33:14|1.1852
14:33:14|1.1858
14:33:16|1.1852
14:33:16|1.1859
14:33:17|1.1854
14:33:18|1.1851
14:33:19|1.1834
14:33:21|1.1834
14:33:22|1.18
14:33:24|1.1794
14:33:24|1.1803
14:33:27|1.18
14:33:28|1.1786
14:33:28|1.1823
14:33:29|1.1823
14:33:30|1.1801
14:33:31|1.1818
14:33:33|1.1805
14:33:34|1.1803
14:33:35|1.181
14:33:36|1.1834
14:33:37|1.1813
14:33:38|1.1844
14:33:39|1.1814
14:33:40|1.18
14:33:41|1.1803
14:33:42|1.18
14:33:44|1.18
14:33:44|1.18
14:33:45|1.18
14:33:46|1.1782
14:33:47|1.1796
14:33:48|1.1796
14:33:49|1.1796
14:33:51|1.178
14:33:52|1.178
14:33:53|1.1783
14:33:54|1.1783
14:33:55|1.1784
14:33:56|1.1795
14:33:57|1.178
14:33:58|1.1746
14:33:59|1.1746
14:34:00|1.1731
14:34:02|1.1736
14:34:03|1.1772
14:34:04|1.1737
14:34:06|1.1731
14:34:06|1.1735
14:34:07|1.1737
14:34:09|1.173
14:34:10|1.1736
14:34:11|1.1749
14:34:12|1.1734
14:34:14|1.1734
14:34:14|1.1735
14:34:15|1.1735
14:34:16|1.1735
14:34:17|1.1734
14:34:18|1.1746
14:34:19|1.1746
14:34:20|1.1735
14:34:21|1.1735
14:34:23|1.173
14:34:25|1.1735
14:34:26|1.1736
14:34:27|1.1736
14:34:28|1.1736
14:34:29|1.1735
14:34:30|1.1699
14:34:31|1.1696
14:34:32|1.1692
14:34:33|1.1684
14:34:34|1.1684
14:34:35|1.1684
14:34:36|1.1684
14:34:37|1.1663
14:34:38|1.1673
14:34:39|1.1668
14:34:40|1.1647
14:34:42|1.1638
14:34:43|1.1658
14:34:44|1.164
14:34:45|1.1658
14:34:46|1.1635
14:34:47|1.1671
14:34:48|1.1658
14:34:49|1.1658
14:34:50|1.1673
14:34:51|1.1655
14:34:52|1.1658
14:34:53|1.1655
14:34:54|1.1655
14:34:55|1.1655
14:34:56|1.1648
14:34:57|1.1657
14:34:58|1.165
14:34:59|1.1658
14:35:01|1.165
14:35:01|1.1672
14:35:03|1.1659
14:35:03|1.1659
14:35:05|1.165
14:35:06|1.165
14:35:07|1.1672
14:35:08|1.1669
14:35:09|1.1669
14:35:10|1.167
14:35:11|1.167
14:35:12|1.1669
14:35:13|1.1671
14:35:14|1.1673
14:35:15|1.1661
14:35:16|1.161
14:35:17|1.161
14:35:18|1.1647
14:35:19|1.1639
14:35:20|1.1637
14:35:21|1.1624
14:35:22|1.1627
14:35:24|1.1603
14:35:25|1.1605
14:35:26|1.1605
14:35:27|1.1604
14:35:29|1.16
14:35:30|1.1605
14:35:31|1.162
14:35:33|1.1585
14:35:33|1.1596
14:35:34|1.1585
14:35:35|1.1575
14:35:36|1.1595
14:35:37|1.1596
14:35:38|1.1597
14:35:40|1.1599
14:35:40|1.1583
14:35:41|1.1599
14:35:42|1.1578
14:35:44|1.1584
14:35:44|1.1584
14:35:45|1.1584
14:35:46|1.1584
14:35:48|1.1597
14:35:48|1.1597
14:35:49|1.1599
14:35:51|1.1587
14:35:52|1.1587
14:35:53|1.1587
14:35:55|1.1587
14:35:55|1.1587
14:35:57|1.1578
14:35:58|1.1587
14:35:59|1.1576
14:36:00|1.1577
14:36:00|1.1598
14:36:03|1.16
14:36:03|1.1587
14:36:04|1.158
14:36:05|1.1576
14:36:06|1.16
14:36:07|1.16
14:36:09|1.16
14:36:10|1.16
14:36:11|1.16
14:36:12|1.16
14:36:13|1.16
14:36:14|1.1597
14:36:15|1.1585
14:36:16|1.1585
14:36:17|1.1597
14:36:18|1.1581
14:36:20|1.1581
14:36:21|1.16
14:36:21|1.16
14:36:22|1.1614
14:36:24|1.1613
14:36:25|1.1582
14:36:26|1.1599
14:36:27|1.1593
14:36:28|1.1615
14:36:29|1.1617
14:36:30|1.1617
14:36:31|1.1617
14:36:33|1.1623
14:36:33|1.1617
14:36:34|1.1634
14:36:36|1.1634
14:36:36|1.1644
14:36:38|1.1644
14:36:38|1.1649
14:36:39|1.1649
14:36:41|1.1649
14:36:42|1.1649
14:36:42|1.1639
14:36:44|1.163
14:36:44|1.163
14:36:45|1.163
14:36:47|1.163
14:36:48|1.163
14:36:49|1.163
14:36:49|1.1626
14:36:51|1.163
14:36:52|1.1617
14:36:53|1.1617
14:36:54|1.1617
14:36:55|1.1615
14:36:56|1.1615
14:36:57|1.1611
14:36:58|1.1611
14:36:59|1.1611
14:37:00|1.1633
14:37:02|1.1633
14:37:03|1.168
14:37:03|1.1682
14:37:04|1.1682
14:37:06|1.1684
14:37:06|1.1686
14:37:07|1.1699
14:37:09|1.1697
14:37:10|1.1697
14:37:11|1.166
14:37:12|1.1671
14:37:12|1.1671
14:37:13|1.1671
14:37:15|1.1643
14:37:15|1.1666
14:37:17|1.1668
14:37:18|1.1668
14:37:19|1.1668
14:37:19|1.167
14:37:21|1.167
14:37:21|1.167
14:37:22|1.1664
14:37:23|1.1651
14:37:24|1.1651
14:37:26|1.1651
14:37:28|1.1672
14:37:29|1.17
14:37:29|1.1695
14:37:31|1.1673
14:37:32|1.1691
14:37:34|1.1688
14:37:35|1.1696
14:37:36|1.1696
14:37:38|1.1676
14:37:39|1.1676
14:37:40|1.1676
14:37:40|1.1694
14:37:42|1.1681
14:37:43|1.1694
14:37:43|1.1694
14:37:45|1.1694
14:37:46|1.1682
14:37:47|1.1693
14:37:48|1.1693
14:37:49|1.1693
14:37:50|1.1693
14:37:51|1.1693
14:37:52|1.1693
14:37:53|1.1693
14:37:54|1.1693
14:37:55|1.1693
14:37:56|1.1681
14:37:57|1.1681
14:37:59|1.1681
14:38:00|1.1681
14:38:00|1.1681
14:38:02|1.1681
14:38:02|1.1681
14:38:04|1.1681
14:38:05|1.1681
14:38:06|1.1681
14:38:07|1.1681
14:38:08|1.1681
14:38:09|1.1681
14:38:10|1.1681
14:38:10|1.1681
14:38:11|1.1682
14:38:12|1.1694
14:38:14|1.1696
14:38:15|1.1685
14:38:16|1.1699
14:38:16|1.17
14:38:17|1.17
14:38:18|1.17
14:38:20|1.169
14:38:20|1.17
14:38:21|1.17
14:38:22|1.1712
14:38:24|1.1712
14:38:25|1.1735
14:38:26|1.1735
14:38:28|1.1702
14:38:29|1.1724
14:38:30|1.1724
14:38:31|1.1724
14:38:33|1.1701
14:38:34|1.1701
14:38:35|1.1704
14:38:36|1.1704
14:38:37|1.1704
14:38:38|1.1704
14:38:40|1.1712
14:38:42|1.1702
14:38:42|1.17
14:38:43|1.1708
14:38:44|1.1715
14:38:46|1.17
14:38:47|1.17
14:38:47|1.17
14:38:48|1.1718
14:38:49|1.1701
14:38:51|1.1708
14:38:52|1.1708
14:38:54|1.1683
14:38:55|1.1681
14:38:56|1.1681
14:38:56|1.1718
14:38:58|1.1718
14:38:58|1.1694
14:39:00|1.1694
14:39:00|1.1694
14:39:02|1.1694
14:39:03|1.1694
14:39:04|1.1706
14:39:05|1.1707
14:39:06|1.1685
14:39:07|1.1685
14:39:08|1.1685
14:39:09|1.1685
14:39:10|1.1685
14:39:11|1.1685
14:39:12|1.1685
14:39:13|1.1685
14:39:15|1.1681
14:39:15|1.1681
14:39:17|1.1676
14:39:17|1.1676
14:39:19|1.1685
14:39:20|1.1697
14:39:21|1.1685
14:39:22|1.1685
14:39:23|1.1685
14:39:24|1.1685
14:39:25|1.1685
14:39:26|1.1685
14:39:28|1.1685
14:39:29|1.1689
14:39:30|1.1725
14:39:31|1.1726
14:39:33|1.1748
14:39:33|1.1732
14:39:36|1.1733
14:39:37|1.1733
14:39:38|1.1738
14:39:39|1.1738
14:39:40|1.1777
14:39:42|1.1814
14:39:43|1.1813
14:39:44|1.1822
14:39:44|1.1831
14:39:46|1.1856
14:39:47|1.1799
14:39:48|1.1802
14:39:49|1.1804
14:39:50|1.1843
14:39:51|1.1843
14:39:52|1.182
14:39:53|1.1814
14:39:54|1.1819
14:39:55|1.1814
14:39:56|1.1814
14:39:57|1.1814
14:39:58|1.1814
14:39:59|1.1797
14:40:00|1.1797
14:40:01|1.1819
14:40:02|1.1819
14:40:03|1.1819
14:40:05|1.1819
14:40:06|1.1822
14:40:07|1.1822
14:40:08|1.1824
14:40:09|1.1849
14:40:10|1.1874
14:40:11|1.1862
14:40:12|1.1851
14:40:12|1.1852
14:40:14|1.1869
14:40:14|1.1869
14:40:15|1.1869
14:40:17|1.1872
14:40:17|1.1883
14:40:18|1.1866
14:40:19|1.1866
14:40:21|1.1861
14:40:22|1.1853
14:40:22|1.1853
14:40:23|1.1869
14:40:24|1.1869
14:40:25|1.1862
14:40:26|1.1884
14:40:29|1.1886
14:40:29|1.1886
14:40:31|1.1886
14:40:33|1.1861
14:40:33|1.1861
14:40:34|1.1869
14:40:36|1.1886
14:40:36|1.187
14:40:38|1.187
14:40:40|1.1882
14:40:40|1.1882
14:40:41|1.1876
14:40:43|1.1876
14:40:44|1.1877
14:40:45|1.1869
14:40:46|1.1876
14:40:48|1.1886
14:40:48|1.1885
14:40:50|1.1885
14:40:51|1.1885
14:40:52|1.1885
14:40:53|1.1885
14:40:53|1.1878
14:40:55|1.1888
14:40:56|1.1879
14:40:57|1.1885
14:40:58|1.1885
14:40:59|1.188
14:40:59|1.188
14:41:00|1.1895
14:41:01|1.1895
14:41:04|1.1885
14:41:05|1.191
14:41:06|1.1903
14:41:07|1.19
14:41:08|1.19
14:41:09|1.1886
14:41:10|1.1878
14:41:11|1.188
14:41:12|1.1899
14:41:13|1.1899
14:41:14|1.1902
14:41:15|1.1902
14:41:16|1.1902
14:41:17|1.1912
14:41:18|1.1912
14:41:19|1.1912
14:41:20|1.1884
14:41:21|1.188
14:41:22|1.1894
14:41:23|1.1894
14:41:24|1.1844
14:41:25|1.1844
14:41:26|1.188
14:41:27|1.188
14:41:28|1.1885
14:41:30|1.188
14:41:31|1.1883
14:41:32|1.1897
14:41:33|1.1897
14:41:34|1.1897
14:41:35|1.1897
14:41:37|1.1895
14:41:39|1.1912
14:41:40|1.1899
14:41:40|1.1891
14:41:41|1.1901
14:41:42|1.1901
14:41:44|1.1921
14:41:44|1.1917
14:41:46|1.1939
14:41:47|1.1938
14:41:48|1.1928
14:41:49|1.1931
14:41:50|1.1936
14:41:52|1.1942
14:41:52|1.194
14:41:54|1.1937
14:41:55|1.1937
14:41:55|1.1939
14:41:56|1.192
14:41:57|1.1949
14:41:59|1.195
14:41:59|1.196
14:42:00|1.1961
14:42:02|1.1949
14:42:03|1.1962
14:42:04|1.1962
14:42:04|1.1962
14:42:07|1.1957
14:42:07|1.1957
14:42:08|1.1957
14:42:09|1.1944
14:42:11|1.1958
14:42:12|1.1959
14:42:13|1.1962
14:42:14|1.1962
14:42:15|1.1962
14:42:16|1.1962
14:42:17|1.1962
14:42:18|1.1962
14:42:19|1.1962
14:42:20|1.1962
14:42:21|1.1959
14:42:22|1.1949
14:42:24|1.1949
14:42:24|1.1928
14:42:26|1.193
14:42:27|1.1956
14:42:28|1.194
14:42:28|1.1958
14:42:31|1.1913
14:42:32|1.1913
14:42:33|1.195
14:42:35|1.1962
14:42:35|1.194
14:42:37|1.1961
14:42:38|1.1936
14:42:40|1.1914
14:42:41|1.1914
14:42:42|1.1924
14:42:43|1.1924
14:42:44|1.1908
14:42:44|1.1908
14:42:45|1.191
14:42:47|1.191
14:42:47|1.191
14:42:48|1.191
14:42:50|1.1903
14:42:51|1.1919
14:42:52|1.1919
14:42:53|1.1903
14:42:54|1.1899
14:42:55|1.1899
14:42:56|1.1897
14:42:57|1.1889
14:42:58|1.1889
14:42:59|1.1889
14:43:00|1.1889
14:43:01|1.1889
14:43:02|1.1889
14:43:03|1.1889
14:43:04|1.1881
14:43:05|1.1887
14:43:06|1.1889
14:43:07|1.1889
14:43:09|1.185
14:43:10|1.1886
14:43:12|1.1874
14:43:12|1.1874
14:43:13|1.1874
14:43:14|1.1874
14:43:15|1.1873
14:43:17|1.187
14:43:17|1.1874
14:43:18|1.1874
14:43:19|1.1883
14:43:20|1.1861
14:43:21|1.1869
14:43:22|1.1869
14:43:23|1.187
14:43:24|1.185
14:43:25|1.1865
14:43:26|1.1865
14:43:27|1.1867
14:43:28|1.1867
14:43:29|1.1873
14:43:30|1.1873
14:43:32|1.1852
14:43:33|1.1872
14:43:33|1.1872
14:43:35|1.1875
14:43:35|1.1876
14:43:37|1.1875
14:43:39|1.19
14:43:39|1.1876
14:43:41|1.1876
14:43:42|1.1874
14:43:43|1.1874
14:43:44|1.1874
14:43:44|1.1881
14:43:46|1.1881
14:43:47|1.1877
14:43:48|1.1877
14:43:49|1.1877
14:43:50|1.1881
14:43:51|1.1877
14:43:52|1.1877
14:43:54|1.1877
14:43:55|1.1886
14:43:55|1.188
14:43:56|1.1886
14:43:58|1.1881
14:43:58|1.1881
14:43:59|1.1881
14:44:00|1.1896
14:44:02|1.1896
14:44:03|1.1896
14:44:05|1.1896
14:44:06|1.1896
14:44:07|1.1896
14:44:08|1.1896
14:44:09|1.1896
14:44:11|1.1898
14:44:12|1.1898
14:44:13|1.1898
14:44:14|1.1873
14:44:15|1.1871
14:44:16|1.1871
14:44:17|1.1871
14:44:18|1.1864
14:44:19|1.188
14:44:20|1.188
14:44:21|1.188
14:44:22|1.188
14:44:23|1.188
14:44:24|1.1859
14:44:26|1.1866
14:44:26|1.1866
14:44:27|1.1866
14:44:28|1.1866
14:44:30|1.1859
14:44:31|1.1859
14:44:33|1.1859
14:44:34|1.186
14:44:35|1.1845
14:44:35|1.1844
14:44:37|1.1844
14:44:38|1.1835
14:44:39|1.1841
14:44:40|1.1823
14:44:42|1.1805
14:44:42|1.1847
14:44:43|1.1847
14:44:45|1.1848
14:44:45|1.1827
14:44:47|1.1827
14:44:47|1.1827
14:44:48|1.187
14:44:49|1.1868
14:44:51|1.1868
14:44:51|1.1847
14:44:53|1.1856
14:44:54|1.1856
14:44:55|1.1837
14:44:55|1.1855
14:44:56|1.1853
14:44:57|1.1852
14:44:59|1.1865
14:45:00|1.187
14:45:01|1.187
14:45:02|1.1857
14:45:03|1.1869
14:45:04|1.1869
14:45:06|1.1869
14:45:07|1.1876
14:45:07|1.1876
14:45:08|1.1864
14:45:10|1.1887
14:45:11|1.1887
14:45:12|1.1887
14:45:13|1.1869
14:45:14|1.1866
14:45:15|1.1866
14:45:16|1.1872
14:45:17|1.1868
14:45:19|1.1868
14:45:19|1.1852
14:45:21|1.1852
14:45:22|1.1852
14:45:23|1.1841
14:45:24|1.1843
14:45:24|1.18
14:45:25|1.18
14:45:27|1.18
14:45:28|1.1806
14:45:29|1.1806
14:45:30|1.179
14:45:31|1.18
14:45:32|1.18
14:45:34|1.18
14:45:35|1.18
14:45:36|1.179
14:45:38|1.179
14:45:38|1.179
14:45:39|1.1789
14:45:42|1.1789
14:45:42|1.1788
14:45:43|1.181
14:45:45|1.1827
14:45:47|1.1826
14:45:47|1.1828
14:45:48|1.1827
14:45:49|1.1824
14:45:50|1.181
14:45:51|1.1824
14:45:52|1.1824
14:45:53|1.1806
14:45:54|1.1806
14:45:55|1.18
14:45:56|1.18
14:45:57|1.18
14:45:58|1.1799
14:45:59|1.1798
14:46:00|1.1798
14:46:01|1.1798
14:46:02|1.1771
14:46:03|1.18
14:46:04|1.18
14:46:05|1.18
14:46:06|1.1783
14:46:08|1.1775
14:46:09|1.1795
14:46:10|1.1772
14:46:11|1.1769
14:46:11|1.1783
14:46:14|1.1783
14:46:14|1.1775
14:46:16|1.1775
14:46:17|1.1789
14:46:19|1.1775
14:46:19|1.1775
14:46:20|1.1775
14:46:21|1.179
14:46:22|1.179
14:46:23|1.179
14:46:24|1.1775
14:46:25|1.1775
14:46:26|1.1775
14:46:28|1.1787
14:46:28|1.1775
14:46:29|1.1775
14:46:30|1.1775
14:46:31|1.1787
14:46:32|1.1787
14:46:34|1.1787
14:46:36|1.178
14:46:38|1.1789
14:46:38|1.1789
14:46:40|1.1789
14:46:42|1.1787
14:46:43|1.1787
14:46:44|1.1787
14:46:45|1.1758
14:46:46|1.1758
14:46:46|1.1772
14:46:49|1.1796
14:46:49|1.1796
14:46:50|1.1796
14:46:51|1.1773
14:46:53|1.1773
14:46:53|1.1758
14:46:55|1.1771
14:46:57|1.1759
14:46:57|1.1758
14:46:59|1.177
14:47:00|1.1759
14:47:01|1.1759
14:47:02|1.1759
14:47:02|1.1759
14:47:04|1.1759
14:47:05|1.176
14:47:06|1.1759
14:47:06|1.1759
14:47:09|1.175
14:47:10|1.175
14:47:10|1.175
14:47:12|1.1748
14:47:13|1.1748
14:47:14|1.1748
14:47:15|1.1756
14:47:16|1.1747
14:47:17|1.1747
14:47:18|1.1747
14:47:19|1.1746
14:47:20|1.1746
14:47:21|1.1746
14:47:22|1.1746
14:47:23|1.1746
14:47:24|1.1746
14:47:25|1.1746
14:47:26|1.1746
14:47:27|1.1746
14:47:28|1.1741
14:47:29|1.1741
14:47:30|1.174
14:47:31|1.174
14:47:32|1.174
14:47:33|1.1741
14:47:34|1.1741
14:47:36|1.174
14:47:37|1.174
14:47:38|1.1728
14:47:39|1.173
14:47:41|1.1717
14:47:42|1.1717
14:47:43|1.1717
14:47:45|1.1714
14:47:45|1.1726
14:47:46|1.1725
14:47:47|1.1722
14:47:48|1.1722
14:47:50|1.17
14:47:50|1.17
14:47:51|1.17
14:47:52|1.1697
14:47:53|1.1697
14:47:55|1.168
14:47:55|1.1691
14:47:56|1.1673
14:47:58|1.1694
14:47:59|1.1694
14:47:59|1.1673
14:48:01|1.1673
14:48:01|1.1696
14:48:03|1.1696
14:48:04|1.1723
14:48:05|1.1723
14:48:06|1.1707
14:48:06|1.1702
14:48:08|1.1702
14:48:08|1.171
14:48:10|1.1711
14:48:11|1.1722
14:48:12|1.1722
14:48:14|1.1712
14:48:14|1.1691
14:48:15|1.17
14:48:16|1.17
14:48:17|1.1706
14:48:18|1.17
14:48:19|1.17
14:48:20|1.1699
14:48:21|1.1689
14:48:22|1.1689
14:48:23|1.1677
14:48:24|1.1695
14:48:25|1.1695
14:48:26|1.1695
14:48:27|1.1689
14:48:28|1.1694
14:48:29|1.1694
14:48:30|1.1675
14:48:31|1.1694
14:48:32|1.1694
14:48:33|1.1678
14:48:34|1.1687
14:48:35|1.1678
14:48:36|1.1678
14:48:38|1.1655
14:48:39|1.1669
14:48:40|1.1669
14:48:41|1.1678
14:48:43|1.168
14:48:43|1.168
14:48:45|1.168
14:48:46|1.168
14:48:47|1.168
14:48:48|1.168
14:48:49|1.168
14:48:51|1.1699
14:48:52|1.1698
14:48:53|1.1688
14:48:54|1.1681
14:48:55|1.1681
14:48:57|1.1688
14:48:57|1.168
14:48:58|1.168
14:49:00|1.1689
14:49:00|1.168
14:49:02|1.166
14:49:04|1.1679
14:49:04|1.1689
14:49:06|1.168
14:49:06|1.1682
14:49:09|1.1683
14:49:09|1.1683
14:49:10|1.1683
14:49:11|1.1683
14:49:13|1.1685
14:49:14|1.1685
14:49:16|1.1681
14:49:16|1.1681
14:49:18|1.1681
14:49:19|1.1692
14:49:20|1.1692
14:49:20|1.1692
14:49:21|1.1683
14:49:23|1.1715
14:49:24|1.1737
14:49:25|1.1726
14:49:26|1.1721
14:49:27|1.1721
14:49:27|1.1721
14:49:29|1.1721
14:49:29|1.1742
14:49:30|1.1742
14:49:31|1.1716
14:49:32|1.1716
14:49:34|1.1739
14:49:35|1.1739
14:49:35|1.1727
14:49:37|1.1727
14:49:39|1.1716
14:49:40|1.1739
14:49:40|1.1713
14:49:41|1.1713
14:49:42|1.1713
14:49:44|1.1713
14:49:44|1.1731
14:49:45|1.1731
14:49:47|1.1731
14:49:48|1.1729
14:49:49|1.1729
14:49:50|1.1729
14:49:51|1.172
14:49:52|1.172
14:49:53|1.172
14:49:54|1.172
14:49:55|1.1718
14:49:56|1.172
14:49:57|1.172
14:49:59|1.172
14:49:59|1.1719
14:50:01|1.1704
14:50:02|1.1704
14:50:04|1.1704
14:50:05|1.1717
14:50:06|1.1717
14:50:07|1.1719
14:50:09|1.1719
14:50:10|1.1717
14:50:11|1.1717
14:50:12|1.1715
14:50:13|1.1716
14:50:14|1.1716
14:50:15|1.172
14:50:16|1.1705
14:50:17|1.1705
14:50:18|1.1705
14:50:19|1.1705
14:50:20|1.1705
14:50:21|1.1705
14:50:21|1.17
14:50:22|1.1704
14:50:24|1.1704
14:50:25|1.1705
14:50:25|1.1705
14:50:27|1.1706
14:50:28|1.1706
14:50:29|1.1705
14:50:30|1.1705
14:50:31|1.1705
14:50:31|1.1705
14:50:33|1.1706
14:50:34|1.1706
14:50:34|1.1706
14:50:36|1.1706
14:50:36|1.1706
14:50:38|1.1706
14:50:40|1.1706
14:50:41|1.1706
14:50:42|1.1706
14:50:44|1.1701
14:50:45|1.1706
14:50:46|1.1706
14:50:47|1.1706
14:50:48|1.17
14:50:49|1.1706
14:50:50|1.1706
14:50:51|1.1707
14:50:52|1.172
14:50:53|1.1714
14:50:54|1.1714
14:50:55|1.1723
14:50:56|1.1723
14:50:57|1.1723
14:50:57|1.1709
14:50:59|1.1706
14:51:00|1.1706
14:51:01|1.1706
14:51:01|1.1706
14:51:02|1.1706
14:51:05|1.1706
14:51:06|1.1706
14:51:07|1.1706
14:51:08|1.1706
14:51:09|1.1706
14:51:11|1.1708
14:51:12|1.1706
14:51:13|1.1706
14:51:14|1.1706
14:51:15|1.1707
14:51:16|1.1707
14:51:17|1.1707
14:51:18|1.1709
14:51:19|1.1709
14:51:20|1.1709
14:51:21|1.1709
14:51:22|1.1709
14:51:23|1.1709
14:51:24|1.1709
14:51:25|1.1709
14:51:26|1.1709
14:51:27|1.1701
14:51:28|1.1705
14:51:29|1.18
14:51:30|1.1765
14:51:31|1.177
14:51:32|1.1768
14:51:33|1.1768
14:51:34|1.1758
14:51:35|1.1758
14:51:36|1.1758
14:51:37|1.1758
14:51:38|1.1758
14:51:39|1.1738
14:51:40|1.1737
14:51:41|1.1711
14:51:42|1.1711
14:51:44|1.1711
14:51:44|1.1743
14:51:45|1.1743
14:51:47|1.1737
14:51:47|1.1752
14:51:48|1.1752
14:51:50|1.1748
14:51:51|1.1751
14:51:52|1.1744
14:51:53|1.174
14:51:54|1.1731
14:51:55|1.1712
14:51:56|1.1731
14:51:57|1.1741
14:51:58|1.1741
14:51:59|1.1741
14:52:00|1.1724
14:52:01|1.1724
14:52:02|1.1724
14:52:03|1.1724
14:52:04|1.1738
14:52:06|1.1738
14:52:07|1.1738
14:52:08|1.1731
14:52:08|1.1738
14:52:10|1.1738
14:52:11|1.173
14:52:12|1.1748
14:52:13|1.1768
14:52:14|1.1744
14:52:15|1.1751
14:52:16|1.175
14:52:17|1.175
14:52:18|1.1767
14:52:19|1.1798
14:52:20|1.1798
14:52:21|1.1741
14:52:22|1.1729
14:52:23|1.1721
14:52:24|1.1721
14:52:25|1.1721
14:52:26|1.173
14:52:27|1.173
14:52:28|1.173
14:52:29|1.173
14:52:30|1.173
14:52:31|1.173
14:52:31|1.173
14:52:33|1.173
14:52:34|1.173
14:52:34|1.1731
14:52:35|1.1805
14:52:36|1.1805
14:52:38|1.1756
14:52:39|1.1755
14:52:41|1.1751
14:52:42|1.1748
14:52:43|1.1748
14:52:43|1.1748
14:52:44|1.176
14:52:45|1.176
14:52:47|1.176
14:52:48|1.177
14:52:49|1.177
14:52:51|1.1783
14:52:52|1.1783
14:52:52|1.1783
14:52:53|1.1783
14:52:54|1.1792
14:52:56|1.181
14:52:56|1.1808
14:52:57|1.1801
14:52:58|1.1797
14:53:00|1.1797
14:53:02|1.1784
14:53:02|1.1791
14:53:03|1.1789
14:53:05|1.1782
14:53:06|1.1772
14:53:07|1.1797
14:53:09|1.1797
14:53:10|1.1797
14:53:11|1.1797
14:53:12|1.1797
14:53:13|1.1757
14:53:14|1.1775
14:53:15|1.1775
14:53:16|1.1775
14:53:17|1.178
14:53:18|1.178
14:53:18|1.1798
14:53:20|1.1798
14:53:21|1.1798
14:53:22|1.1798
14:53:23|1.18
14:53:24|1.18
14:53:25|1.18
14:53:25|1.181
14:53:27|1.181
14:53:28|1.181
14:53:29|1.1818
14:53:30|1.1818
14:53:31|1.1818
14:53:32|1.1818
14:53:33|1.1904
14:53:34|1.184
14:53:35|1.1861
14:53:36|1.1861
14:53:37|1.1861
14:53:38|1.1864
14:53:39|1.1865
14:53:40|1.193
14:53:41|1.187
14:53:43|1.1873
14:53:45|1.1991
14:53:45|1.1905
14:53:47|1.1949
14:53:48|1.2
14:53:49|1.1986
14:53:50|1.2
14:53:51|1.1988
14:53:52|1.1963
14:53:53|1.1987
14:53:54|1.2003
14:53:55|1.1979
14:53:57|1.2046
14:53:57|1.2044
14:53:59|1.2076
14:54:00|1.213
14:54:01|1.212
14:54:02|1.2114
14:54:04|1.2114
14:54:04|1.2114
14:54:06|1.2105
14:54:07|1.2117
14:54:09|1.2151
14:54:09|1.2153
14:54:11|1.2153
14:54:13|1.2179
14:54:13|1.2185
14:54:15|1.2185
14:54:15|1.2181
14:54:16|1.2191
14:54:17|1.2197
14:54:18|1.22
14:54:19|1.2185
14:54:21|1.2166
14:54:21|1.2185
14:54:23|1.2163
14:54:23|1.2179
14:54:24|1.2185
14:54:26|1.2191
14:54:26|1.2179
14:54:28|1.22
14:54:28|1.22
14:54:30|1.22
14:54:30|1.2155
14:54:31|1.2226
14:54:32|1.2222
14:54:34|1.223
14:54:35|1.2235
14:54:36|1.2249
14:54:37|1.225
14:54:38|1.2247
14:54:39|1.2255
14:54:40|1.2226
14:54:41|1.2219
14:54:43|1.2197
14:54:43|1.2156
14:54:44|1.2182
14:54:45|1.2181
14:54:46|1.215
14:54:48|1.2157
14:54:49|1.22
14:54:50|1.2228
14:54:51|1.2227
14:54:52|1.223
14:54:53|1.2253
14:54:54|1.2254
14:54:56|1.2223
14:54:58|1.223
14:54:58|1.222
14:55:00|1.225
14:55:01|1.2229
14:55:02|1.2242
14:55:03|1.2242
14:55:04|1.2236
14:55:06|1.2233
14:55:06|1.2225
14:55:08|1.2223
14:55:09|1.225
14:55:10|1.224
14:55:11|1.225
14:55:12|1.2253
14:55:13|1.2246
14:55:14|1.2225
14:55:15|1.2242
14:55:17|1.2269
14:55:17|1.2271
14:55:19|1.2271
14:55:20|1.2304
14:55:20|1.2317
14:55:22|1.2321
14:55:22|1.2322
14:55:24|1.2307
14:55:25|1.2303
14:55:25|1.2328
14:55:27|1.2327
14:55:27|1.2361
14:55:29|1.2387
14:55:30|1.2385
14:55:31|1.2399
14:55:31|1.2383
14:55:33|1.2361
14:55:34|1.2333
14:55:34|1.234
14:55:36|1.2386
14:55:37|1.2371
14:55:37|1.2381
14:55:39|1.233
14:55:39|1.2372
14:55:41|1.2344
14:55:41|1.2367
14:55:43|1.2355
14:55:44|1.2399
14:55:45|1.2387
14:55:46|1.2389
14:55:47|1.2394
14:55:48|1.2344
14:55:49|1.2333
14:55:51|1.2352
14:55:52|1.2345
14:55:53|1.2342
14:55:54|1.233
14:55:55|1.2338
14:55:56|1.2365
14:55:57|1.2378
14:55:58|1.2372
14:55:59|1.2361
14:56:00|1.2353
14:56:01|1.2386
14:56:03|1.2373
14:56:04|1.2395
14:56:06|1.2417
14:56:06|1.2424
14:56:09|1.2444
14:56:09|1.2439
14:56:11|1.2446
14:56:11|1.2464
14:56:12|1.247
14:56:13|1.2479
14:56:14|1.2462
14:56:15|1.245
14:56:16|1.246
14:56:18|1.248
14:56:18|1.2487
14:56:20|1.2499
14:56:21|1.2499
14:56:22|1.2499
14:56:23|1.25
14:56:24|1.2496
14:56:25|1.2518
14:56:26|1.2522
14:56:27|1.2526
14:56:28|1.2539
14:56:29|1.2543
14:56:30|1.2541
14:56:31|1.2578
14:56:32|1.2614
14:56:33|1.2583
14:56:34|1.2541
14:56:35|1.247
14:56:36|1.2434
14:56:37|1.2431
14:56:38|1.2457
14:56:39|1.2458
14:56:40|1.24
14:56:41|1.2395
14:56:42|1.2409
14:56:43|1.2422
14:56:45|1.2429
14:56:46|1.2418
14:56:47|1.2434
14:56:47|1.2439
14:56:50|1.2453
14:56:51|1.2478
14:56:52|1.2467
14:56:54|1.245
14:56:54|1.2487
14:56:55|1.2473
14:56:56|1.25
14:56:57|1.2494
14:56:59|1.2428
14:56:59|1.243
14:57:01|1.2393
14:57:01|1.2404
14:57:03|1.2377
14:57:05|1.238
14:57:06|1.2368
14:57:07|1.24
14:57:09|1.2375
14:57:09|1.2379
14:57:10|1.2358
14:57:11|1.2341
14:57:12|1.2405
14:57:13|1.2405
14:57:14|1.2414
14:57:15|1.2351
14:57:16|1.2392
14:57:17|1.2398
14:57:18|1.2399
14:57:19|1.2408
14:57:20|1.2425
14:57:21|1.2413
14:57:22|1.2419
14:57:23|1.2408
14:57:25|1.24
14:57:25|1.2406
14:57:26|1.2406
14:57:27|1.2399
14:57:28|1.2396
14:57:29|1.2397
14:57:30|1.2397
14:57:31|1.2426
14:57:32|1.2417
14:57:33|1.2427
14:57:34|1.2412
14:57:35|1.245
14:57:36|1.2435
14:57:37|1.2454
14:57:38|1.2445
14:57:39|1.2426
14:57:40|1.2446
14:57:41|1.2446
14:57:42|1.2446
14:57:43|1.2455
14:57:44|1.246
14:57:46|1.2447
14:57:47|1.2446
14:57:48|1.2464
14:57:50|1.2474
14:57:52|1.2464
14:57:52|1.2477
14:57:53|1.2477
14:57:54|1.2469
14:57:56|1.2455
14:57:56|1.2455
14:57:57|1.2447
14:57:58|1.2457
14:57:59|1.2399
14:58:00|1.2376
14:58:01|1.2379
14:58:02|1.2366
14:58:03|1.2376
14:58:04|1.2336
14:58:05|1.2331
14:58:06|1.2314
14:58:08|1.2266
14:58:09|1.2279
14:58:10|1.2294
14:58:11|1.2302
14:58:13|1.2306
14:58:14|1.2289
14:58:14|1.2336
14:58:15|1.2307
14:58:17|1.2289
14:58:17|1.235
14:58:19|1.2337
14:58:19|1.2353
14:58:21|1.2352
14:58:22|1.2353
14:58:22|1.2364
14:58:24|1.2357
14:58:25|1.2361
14:58:25|1.2349
14:58:27|1.2341
14:58:27|1.2328
14:58:29|1.2359
14:58:29|1.2324
14:58:30|1.2333
14:58:32|1.2339
14:58:32|1.2339
14:58:34|1.2334
14:58:34|1.2341
14:58:35|1.234
14:58:36|1.2324
14:58:37|1.2327
14:58:38|1.2326
14:58:40|1.2322
14:58:40|1.2315
14:58:42|1.2312
14:58:43|1.23
14:58:43|1.226
14:58:45|1.226
14:58:45|1.2259
14:58:47|1.2307
14:58:48|1.2258
14:58:49|1.2252
14:58:50|1.2263
14:58:52|1.226
14:58:53|1.2222
14:58:54|1.2225
14:58:55|1.2211
14:58:56|1.2201
14:58:58|1.2206
14:58:59|1.2201
14:59:00|1.2201
14:59:00|1.2191
14:59:02|1.2204
14:59:03|1.2195
14:59:03|1.2221
14:59:05|1.229
14:59:05|1.2305
14:59:07|1.2295
14:59:09|1.2289
14:59:10|1.2299
14:59:10|1.23
14:59:12|1.2299
14:59:13|1.2333
14:59:14|1.2335
14:59:15|1.2305
14:59:16|1.2349
14:59:17|1.2301
14:59:18|1.2337
14:59:18|1.2344
14:59:20|1.2324
14:59:21|1.2317
14:59:21|1.2346
14:59:23|1.2342
14:59:24|1.2342
14:59:25|1.2353
14:59:26|1.2347
14:59:26|1.2345
14:59:27|1.2342
14:59:28|1.2329
14:59:29|1.2331
14:59:31|1.2318
14:59:32|1.2328
14:59:33|1.2347
14:59:33|1.235
14:59:34|1.2349
14:59:35|1.2342
14:59:36|1.2342
14:59:37|1.2348
14:59:38|1.2348
14:59:39|1.2348
14:59:40|1.236
14:59:41|1.2351
14:59:42|1.236
14:59:43|1.236
14:59:44|1.2389
14:59:45|1.2391
14:59:47|1.237
14:59:49|1.2392
14:59:49|1.2395
14:59:51|1.238
14:59:51|1.24
14:59:53|1.2378
14:59:53|1.2392
14:59:55|1.2392
14:59:55|1.24
14:59:56|1.2382
14:59:58|1.24
14:59:58|1.2392
15:00:00|1.2388
15:00:02|1.2358
15:00:03|1.2298
15:00:04|1.2285
15:00:06|1.2298
15:00:07|1.23
15:00:08|1.2343
15:00:09|1.2362
15:00:10|1.2378
15:00:11|1.2369
15:00:12|1.2384
15:00:13|1.2372
15:00:14|1.238
15:00:15|1.2377
15:00:16|1.2373
15:00:17|1.239
15:00:18|1.239
15:00:19|1.2393
15:00:20|1.2418
15:00:21|1.2454
15:00:22|1.2404
15:00:23|1.2443
15:00:24|1.2455
15:00:25|1.2478
15:00:26|1.2478
15:00:27|1.25
15:00:29|1.2527
15:00:30|1.2523
15:00:30|1.2527
15:00:31|1.2526
15:00:32|1.254
15:00:33|1.255
15:00:35|1.2537
15:00:35|1.2537
15:00:36|1.2532
15:00:38|1.2537
15:00:38|1.255
15:00:40|1.2549
15:00:41|1.254
15:00:41|1.255
15:00:43|1.2568
15:00:44|1.2563
15:00:44|1.26
15:00:46|1.2604
15:00:47|1.26
15:00:48|1.2612
15:00:49|1.263
15:00:50|1.2619
15:00:51|1.262
15:00:52|1.2621
15:00:53|1.2631
15:00:54|1.2631
15:00:55|1.2617
15:00:56|1.257
15:00:57|1.2585
15:00:58|1.2563
15:00:59|1.2574
15:01:01|1.2572
15:01:02|1.2589
15:01:04|1.259
15:01:04|1.2575
15:01:06|1.259
15:01:06|1.259
15:01:08|1.2578
15:01:09|1.2589
15:01:10|1.2576
15:01:11|1.2566
15:01:13|1.2563
15:01:14|1.2559
15:01:15|1.2541
15:01:16|1.2556
15:01:17|1.2535
15:01:18|1.2438
15:01:19|1.2498
15:01:20|1.2498
15:01:21|1.2496
15:01:22|1.246
15:01:23|1.2455
15:01:24|1.244
15:01:25|1.2429
15:01:26|1.2454
15:01:27|1.2433
15:01:28|1.2421
15:01:29|1.2401
15:01:30|1.2389
15:01:31|1.2351
15:01:32|1.24
15:01:33|1.245
15:01:34|1.2408
15:01:35|1.2435
15:01:36|1.2429
15:01:37|1.2426
15:01:38|1.2443
15:01:39|1.2458
15:01:40|1.2438
15:01:41|1.242
15:01:42|1.2443
15:01:43|1.2428
15:01:44|1.2437
15:01:45|1.2428
15:01:46|1.2427
15:01:48|1.2436
15:01:49|1.2429
15:01:51|1.2506
15:01:52|1.2452
15:01:53|1.2448
15:01:55|1.2474
15:01:55|1.2475
15:01:56|1.2465
15:01:58|1.2465
15:01:59|1.2473
15:02:00|1.2465
15:02:01|1.2464
15:02:03|1.2456
15:02:03|1.2456
15:02:05|1.2456
15:02:07|1.2464
15:02:08|1.2459
15:02:10|1.2452
15:02:10|1.2454
15:02:11|1.2472
15:02:12|1.2472
15:02:13|1.2492
15:02:14|1.2486
15:02:16|1.2452
15:02:17|1.2437
15:02:18|1.2448
15:02:18|1.2447
15:02:19|1.2447
15:02:21|1.2447
15:02:21|1.2451
15:02:23|1.242
15:02:24|1.242
15:02:25|1.24
15:02:26|1.2414
15:02:27|1.2414
15:02:28|1.2405
15:02:28|1.2407
15:02:30|1.2429
15:02:31|1.2439
15:02:31|1.2439
15:02:33|1.2474
15:02:34|1.25
15:02:35|1.25
15:02:36|1.2477
15:02:36|1.2458
15:02:37|1.2475
15:02:39|1.25
15:02:40|1.2476
15:02:41|1.2496
15:02:42|1.2528
15:02:43|1.2525
15:02:44|1.2533
15:02:45|1.2505
15:02:46|1.2527
15:02:47|1.2542
15:02:48|1.2584
15:02:49|1.2574
15:02:51|1.2589
15:02:51|1.2598
15:02:53|1.2588
15:02:54|1.2588
15:02:55|1.259
15:02:55|1.2624
15:02:56|1.2627
15:02:59|1.2618
15:02:59|1.2629
15:03:00|1.2604
15:03:02|1.257
15:03:02|1.262
15:03:03|1.2617
15:03:04|1.2629
15:03:05|1.2613
15:03:06|1.2627
15:03:08|1.2635
15:03:09|1.2632
15:03:10|1.2656
15:03:11|1.2648
15:03:12|1.2644
15:03:13|1.2646
15:03:14|1.2635
15:03:14|1.2651
15:03:16|1.2651
15:03:17|1.2616
15:03:18|1.2601
15:03:19|1.2607
15:03:20|1.2616
15:03:21|1.2627
15:03:21|1.2628
15:03:22|1.2627
15:03:23|1.2635
15:03:25|1.2647
15:03:25|1.265
15:03:27|1.2648
15:03:28|1.2638
15:03:29|1.2689
15:03:29|1.2672
15:03:31|1.2654
15:03:31|1.2653
15:03:32|1.2655
15:03:34|1.2661
15:03:35|1.2688
15:03:35|1.2684
15:03:36|1.2689
15:03:38|1.2678
15:03:39|1.2676
15:03:39|1.2689
15:03:41|1.2698
15:03:42|1.2716
15:03:42|1.2726
15:03:44|1.2751
15:03:45|1.2728
15:03:45|1.2724
15:03:47|1.2718
15:03:48|1.2739
15:03:49|1.277
15:03:50|1.2766
15:03:52|1.2766
15:03:53|1.2799
15:03:55|1.2766
15:03:55|1.2768
15:03:56|1.2769
15:03:57|1.278
15:03:59|1.2768
15:03:59|1.2758
15:04:00|1.2772
15:04:02|1.2783
15:04:04|1.28
15:04:04|1.2804
15:04:06|1.2815
15:04:06|1.2804
15:04:07|1.2818
15:04:09|1.2814
15:04:10|1.2784
15:04:11|1.2775
15:04:12|1.2754
15:04:13|1.2737
15:04:14|1.2725
15:04:15|1.2704
15:04:16|1.2712
15:04:17|1.2724
15:04:18|1.2763
15:04:19|1.2758
15:04:20|1.279
15:04:21|1.2763
15:04:22|1.2735
15:04:23|1.2751
15:04:24|1.2771
15:04:25|1.2771
15:04:26|1.2771
15:04:27|1.2803
15:04:28|1.2816
15:04:29|1.2779
15:04:30|1.278
15:04:31|1.2752
15:04:32|1.2754
15:04:33|1.2762
15:04:34|1.2773
15:04:35|1.2807
15:04:36|1.2766
15:04:37|1.277
15:04:39|1.2779
15:04:40|1.2794
15:04:40|1.2784
15:04:41|1.2788
15:04:42|1.2799
15:04:43|1.2793
15:04:44|1.2796
15:04:45|1.2799
15:04:46|1.2794
15:04:47|1.2849
15:04:48|1.281
15:04:49|1.2812
15:04:50|1.2821
15:04:52|1.2815
15:04:53|1.2819
15:04:53|1.286
15:04:55|1.2832
15:04:56|1.2849
15:04:57|1.2835
15:04:59|1.2826
15:05:01|1.2823
15:05:01|1.2833
15:05:02|1.2856
15:05:03|1.2851
15:05:05|1.2834
15:05:07|1.2815
15:05:08|1.2565
15:05:08|1.2612
15:05:10|1.2605
15:05:11|1.2611
15:05:12|1.2634
15:05:13|1.2634
15:05:14|1.2662
15:05:15|1.2667
15:05:16|1.2685
15:05:18|1.2567
15:05:18|1.2576
15:05:19|1.2569
15:05:21|1.2575
15:05:21|1.2576
15:05:22|1.2562
15:05:23|1.2557
15:05:24|1.2561
15:05:25|1.2563
15:05:26|1.2571
15:05:27|1.257
15:05:28|1.257
15:05:29|1.2568
15:05:30|1.2564
15:05:31|1.2543
15:05:32|1.2535
15:05:33|1.2561
15:05:34|1.2499
15:05:35|1.2511
15:05:36|1.247
15:05:37|1.2436
15:05:38|1.2271
15:05:39|1.2255
15:05:40|1.2247
15:05:41|1.2202
15:05:42|1.2208
15:05:43|1.228
15:05:45|1.2297
15:05:45|1.2253
15:05:46|1.225
15:05:47|1.2244
15:05:48|1.2256
15:05:49|1.2318
15:05:50|1.2303
15:05:51|1.2296
15:05:53|1.229
15:05:54|1.2352
15:05:55|1.2352
15:05:55|1.2394
15:05:58|1.2438
15:05:58|1.2352
15:06:00|1.2368
15:06:01|1.2396
15:06:01|1.2403
15:06:03|1.2403
15:06:05|1.2361
15:06:05|1.24
15:06:07|1.2379
15:06:07|1.2369
15:06:08|1.2389
15:06:10|1.2437
15:06:10|1.243
15:06:11|1.2423
15:06:12|1.2361
15:06:13|1.2396
15:06:15|1.2388
15:06:17|1.243
15:06:18|1.2412
15:06:20|1.2423
15:06:20|1.2416
15:06:22|1.2416
15:06:22|1.2464
15:06:23|1.2471
15:06:25|1.2413
15:06:25|1.2413
15:06:27|1.2481
15:06:28|1.2412
15:06:28|1.2458
15:06:30|1.2469
15:06:31|1.2465
15:06:32|1.2465
15:06:32|1.2453
15:06:34|1.2454
15:06:34|1.2462
15:06:35|1.2453
15:06:36|1.2468
15:06:37|1.2449
15:06:39|1.2453
15:06:40|1.245
15:06:40|1.2469
15:06:42|1.2605
15:06:43|1.2624
15:06:43|1.2622
15:06:45|1.2622
15:06:45|1.2629
15:06:46|1.261
15:06:47|1.262
15:06:49|1.2634
15:06:49|1.2639
15:06:50|1.2636
15:06:51|1.2629
15:06:52|1.262
15:06:54|1.2635
15:06:56|1.2626
15:06:57|1.2624
15:06:58|1.2601
15:06:59|1.2601
15:07:00|1.26
15:07:02|1.2659
15:07:03|1.2613
15:07:03|1.2618
15:07:05|1.2624
15:07:05|1.2621
15:07:06|1.2621
15:07:08|1.2622
15:07:10|1.261
15:07:11|1.2609
15:07:12|1.2649
15:07:13|1.2627
15:07:14|1.2704
15:07:15|1.27
15:07:16|1.2704
15:07:17|1.2701
15:07:18|1.2676
15:07:19|1.27
15:07:20|1.2733
15:07:21|1.2725
15:07:22|1.2702
15:07:23|1.2716
15:07:24|1.2711
15:07:25|1.2729
15:07:26|1.2704
15:07:27|1.2719
15:07:28|1.2761
15:07:29|1.272
15:07:30|1.2724
15:07:31|1.2753
15:07:32|1.275
15:07:33|1.2753
15:07:34|1.2741
15:07:35|1.2762
15:07:36|1.2753
15:07:37|1.2755
15:07:38|1.2751
15:07:39|1.271
15:07:40|1.2736
15:07:41|1.2778
15:07:42|1.2785
15:07:43|1.2774
15:07:44|1.2737
15:07:45|1.2724
15:07:46|1.27
15:07:47|1.2736
15:07:48|1.2746
15:07:49|1.2722
15:07:51|1.2704
15:07:51|1.2709
15:07:53|1.2753
15:07:54|1.2714
15:07:55|1.2731
15:07:57|1.2643
15:07:58|1.2642
15:07:59|1.2675
15:07:59|1.2667
15:08:00|1.2677
15:08:02|1.2615
15:08:03|1.2614
15:08:05|1.2625
15:08:06|1.2617
15:08:07|1.2595
15:08:09|1.2597
15:08:10|1.2639
15:08:11|1.2593
15:08:12|1.2588
15:08:13|1.2597
15:08:14|1.258
15:08:16|1.2588
15:08:17|1.2598
15:08:18|1.2625
15:08:19|1.2597
15:08:20|1.2626
15:08:21|1.2606
15:08:22|1.2565
15:08:23|1.2578
15:08:24|1.258
15:08:25|1.2641
15:08:26|1.2621
15:08:27|1.2687
15:08:28|1.2645
15:08:29|1.2608
15:08:30|1.2607
15:08:31|1.2607
15:08:32|1.2614
15:08:33|1.2603
15:08:34|1.2619
15:08:35|1.2601
15:08:36|1.26
15:08:37|1.2607
15:08:38|1.2601
15:08:39|1.2637
15:08:40|1.2634
15:08:41|1.2645
15:08:42|1.2633
15:08:43|1.2622
15:08:44|1.26
15:08:45|1.258
15:08:46|1.2587
15:08:47|1.2583
15:08:48|1.2565
15:08:49|1.2573
15:08:50|1.2557
15:08:51|1.2576
15:08:52|1.2558
15:08:53|1.258
15:08:54|1.2574
15:08:55|1.2574
15:08:56|1.2598
15:08:58|1.259
15:08:59|1.26
15:09:00|1.2581
15:09:00|1.2581
15:09:03|1.2595
15:09:04|1.261
15:09:06|1.2601
15:09:06|1.259
15:09:08|1.258
15:09:10|1.2573
15:09:12|1.2595
15:09:12|1.2595
15:09:14|1.259
15:09:14|1.2578
15:09:15|1.257
15:09:16|1.257
15:09:17|1.255
15:09:18|1.255
15:09:19|1.2559
15:09:20|1.256
15:09:21|1.2559
15:09:22|1.2559
15:09:23|1.2571
15:09:24|1.256
15:09:25|1.2561
15:09:26|1.2579
15:09:27|1.2579
15:09:28|1.26
15:09:29|1.2586
15:09:31|1.262
15:09:31|1.2622
15:09:32|1.2621
15:09:33|1.2601
15:09:34|1.2623
15:09:35|1.26
15:09:36|1.2608
15:09:37|1.2615
15:09:38|1.2638
15:09:39|1.2623
15:09:40|1.2618
15:09:41|1.2618
15:09:42|1.26
15:09:43|1.2596
15:09:44|1.2705
15:09:45|1.271
15:09:46|1.2712
15:09:47|1.2717
15:09:48|1.2715
15:09:49|1.2713
15:09:50|1.2701
15:09:51|1.27
15:09:52|1.27
15:09:53|1.27
15:09:54|1.2706
15:09:55|1.2712
15:09:57|1.276
15:09:57|1.2748
15:09:58|1.2775
15:10:00|1.28
15:10:01|1.2786
15:10:03|1.2788
15:10:04|1.2783
15:10:04|1.2736
15:10:07|1.2755
15:10:08|1.2764
15:10:08|1.2739
15:10:10|1.2729
15:10:11|1.2716
15:10:12|1.2712
15:10:13|1.2708
15:10:14|1.2774
15:10:15|1.2687
15:10:16|1.27
15:10:17|1.2732
15:10:18|1.2754
15:10:19|1.2751
15:10:20|1.2748
15:10:21|1.276
15:10:22|1.275
15:10:23|1.275
15:10:24|1.2818
15:10:25|1.2804
15:10:26|1.2826
15:10:27|1.2827
15:10:28|1.2872
15:10:29|1.2887
15:10:30|1.2924
15:10:31|1.2891
15:10:32|1.2888
15:10:34|1.29
15:10:34|1.2899
15:10:35|1.292
15:10:37|1.2908
15:10:37|1.2899
15:10:39|1.2874
15:10:40|1.2872
15:10:40|1.2864
15:10:41|1.2856
15:10:42|1.2883
15:10:43|1.285
15:10:45|1.2858
15:10:45|1.2857
15:10:47|1.2838
15:10:47|1.2858
15:10:48|1.2884
15:10:49|1.2862
15:10:50|1.2937
15:10:51|1.2973
15:10:52|1.2934
15:10:53|1.2923
15:10:54|1.2885
15:10:55|1.2885
15:10:57|1.2922
15:10:59|1.2922
15:10:59|1.2929
15:11:01|1.292
15:11:02|1.2922
15:11:04|1.292
15:11:04|1.2884
15:11:06|1.2848
15:11:07|1.2841
15:11:08|1.2858
15:11:09|1.2857
15:11:09|1.2873
15:11:11|1.2871
15:11:12|1.2878
15:11:13|1.2876
15:11:14|1.2879
15:11:15|1.2889
15:11:16|1.2876
15:11:17|1.2889
15:11:19|1.2872
15:11:19|1.2875
15:11:20|1.2869
15:11:21|1.2876
15:11:22|1.2858
15:11:23|1.2867
15:11:24|1.2867
15:11:25|1.2867
15:11:26|1.2867
15:11:27|1.2862
15:11:29|1.2867
15:11:29|1.2877
15:11:30|1.2936
15:11:31|1.2956
15:11:32|1.2943
15:11:33|1.2863
15:11:35|1.2939
15:11:35|1.2921
15:11:36|1.2899
15:11:37|1.2905
15:11:38|1.2913
15:11:39|1.2864
15:11:40|1.2888
15:11:41|1.29
15:11:42|1.2906
15:11:43|1.2932
15:11:44|1.2937
15:11:45|1.293
15:11:46|1.2932
15:11:47|1.2937
15:11:48|1.2937
15:11:49|1.2936
15:11:50|1.2937
15:11:51|1.2929
15:11:53|1.2939
15:11:53|1.2949
15:11:54|1.2935
15:11:55|1.2939
15:11:56|1.2939
15:11:57|1.2943
15:11:58|1.2932
15:12:00|1.2933
15:12:01|1.293
15:12:01|1.2937
15:12:02|1.2937
15:12:04|1.2946
15:12:05|1.2944
15:12:06|1.2951
15:12:07|1.2943
15:12:08|1.295
15:12:09|1.2949
15:12:10|1.3018
15:12:12|1.303
15:12:13|1.3095
15:12:14|1.3033
15:12:15|1.3042
15:12:16|1.3051
15:12:18|1.3048
15:12:20|1.3027
15:12:20|1.3043
15:12:21|1.3029
15:12:23|1.3
15:12:24|1.3002
15:12:25|1.3028
15:12:26|1.3021
15:12:27|1.3031
15:12:28|1.3078
15:12:29|1.3066
15:12:30|1.3086
15:12:31|1.31
15:12:32|1.3094
15:12:33|1.3112
15:12:34|1.3102
15:12:35|1.3108
15:12:36|1.314
15:12:37|1.3143
15:12:38|1.3126
15:12:39|1.3141
15:12:40|1.3156
15:12:41|1.3161
15:12:42|1.3178
15:12:43|1.3174
15:12:44|1.3174
15:12:45|1.318
15:12:46|1.317
15:12:47|1.3177
15:12:48|1.3181
15:12:49|1.3191
15:12:50|1.3201
15:12:51|1.3206
15:12:52|1.314
15:12:53|1.3109
15:12:54|1.3159
15:12:55|1.3194
15:12:56|1.3154
15:12:57|1.3175
15:12:58|1.3128
15:12:59|1.3134
15:13:00|1.3151
15:13:02|1.3135
15:13:03|1.3178
15:13:03|1.3199
15:13:05|1.3198
15:13:05|1.3169
15:13:07|1.3172
15:13:09|1.3165
15:13:11|1.3128
15:13:11|1.3131
15:13:12|1.3143
15:13:14|1.3148
15:13:15|1.3152
15:13:15|1.3151
15:13:17|1.3198
15:13:18|1.3217
15:13:19|1.323
15:13:20|1.3183
15:13:21|1.3181
15:13:22|1.3203
15:13:23|1.3217
15:13:24|1.32
15:13:25|1.3212
15:13:26|1.3203
15:13:27|1.3228
15:13:28|1.3234
15:13:29|1.3234
15:13:30|1.3213
15:13:31|1.3219
15:13:32|1.3224
15:13:33|1.3219
15:13:34|1.3249
15:13:35|1.3245
15:13:36|1.3262
15:13:37|1.3243
15:13:38|1.3243
15:13:38|1.3242
15:13:39|1.322
15:13:41|1.3243
15:13:41|1.3246
15:13:42|1.3238
15:13:44|1.3262
15:13:44|1.3256
15:13:45|1.3255
15:13:47|1.3266
15:13:48|1.3264
15:13:49|1.3265
15:13:50|1.3262
15:13:51|1.3279
15:13:52|1.3278
15:13:53|1.3238
15:13:54|1.3275
15:13:55|1.3256
15:13:55|1.3288
15:13:57|1.327
15:13:58|1.3249
15:13:59|1.3247
15:14:00|1.3258
15:14:02|1.3249
15:14:03|1.325
15:14:05|1.325
15:14:06|1.3235
15:14:07|1.3235
15:14:07|1.32
15:14:10|1.3172
15:14:10|1.3108
15:14:11|1.3119
15:14:12|1.3111
15:14:13|1.3114
15:14:14|1.3094
15:14:16|1.3068
15:14:16|1.3055
15:14:18|1.3076
15:14:18|1.3053
15:14:19|1.3062
15:14:20|1.3065
15:14:21|1.3068
15:14:23|1.3066
15:14:23|1.3062
15:14:24|1.3045
15:14:25|1.3049
15:14:27|1.305
15:14:27|1.3032
15:14:28|1.3066
15:14:29|1.3055
15:14:30|1.3054
15:14:31|1.3071
15:14:32|1.319
15:14:33|1.3098
15:14:34|1.3132
15:14:35|1.3077
15:14:36|1.3025
15:14:37|1.3082
15:14:38|1.3065
15:14:39|1.3074
15:14:40|1.309
15:14:41|1.3146
15:14:44|1.315
15:14:45|1.31
15:14:46|1.31
15:14:47|1.3111
15:14:48|1.3108
15:14:48|1.3135
15:14:50|1.3112
15:14:51|1.315
15:14:52|1.3142
15:14:53|1.3141
15:14:53|1.3139
15:14:54|1.3159
15:14:56|1.3177
15:14:56|1.3166
15:14:57|1.3139
15:14:58|1.3191
15:15:00|1.3182
15:15:00|1.3162
15:15:02|1.3196
15:15:04|1.3196
15:15:05|1.3183
15:15:06|1.3194
15:15:07|1.3185
15:15:09|1.3189
15:15:10|1.3201
15:15:11|1.3219
15:15:11|1.3211
15:15:12|1.3217
15:15:14|1.3231
15:15:15|1.3239
15:15:16|1.3235
15:15:17|1.3233
15:15:18|1.3242
15:15:19|1.3243
15:15:20|1.3252
15:15:21|1.3252
15:15:22|1.3248
15:15:23|1.3235
15:15:24|1.3242
15:15:25|1.3229
15:15:26|1.3218
15:15:27|1.3204
15:15:28|1.3228
15:15:29|1.32
15:15:30|1.3205
15:15:31|1.3211
15:15:32|1.3218
15:15:33|1.3198
15:15:34|1.3159
15:15:35|1.3139
15:15:36|1.3216
15:15:37|1.3206
15:15:38|1.3201
15:15:39|1.3205
15:15:40|1.3201
15:15:41|1.32
15:15:42|1.32
15:15:43|1.3202
15:15:44|1.32
15:15:45|1.32
15:15:46|1.32
15:15:47|1.32
15:15:48|1.32
15:15:49|1.3216
15:15:50|1.321
15:15:51|1.3215
15:15:52|1.322
15:15:53|1.3216
15:15:54|1.3203
15:15:55|1.3201
15:15:56|1.324
15:15:57|1.3221
15:15:58|1.3236
15:15:59|1.3217
15:16:00|1.32
15:16:01|1.321
15:16:02|1.3221
15:16:04|1.3201
15:16:04|1.32
15:16:06|1.3212
15:16:07|1.3212
15:16:08|1.3202
15:16:09|1.3203
15:16:10|1.3211
15:16:12|1.3201
15:16:13|1.32
15:16:14|1.3201
15:16:15|1.3209
15:16:16|1.3211
15:16:17|1.32
15:16:18|1.32
15:16:19|1.32
15:16:21|1.3246
15:16:22|1.324
15:16:23|1.3223
15:16:24|1.3234
15:16:24|1.3223
15:16:26|1.3215
15:16:27|1.3224
15:16:29|1.3222
15:16:29|1.3266
15:16:30|1.3297
15:16:31|1.3303
15:16:32|1.3329
15:16:34|1.335
15:16:34|1.3343
15:16:35|1.3364
15:16:36|1.3377
15:16:38|1.3389
15:16:38|1.3395
15:16:39|1.3395
15:16:40|1.339
15:16:41|1.3391
15:16:42|1.3395
15:16:43|1.3353
15:16:44|1.335
15:16:45|1.3358
15:16:46|1.339
15:16:47|1.3383
15:16:48|1.3385
15:16:49|1.3399
15:16:50|1.3389
15:16:51|1.3394
15:16:52|1.34
15:16:53|1.3439
15:16:54|1.3437
15:16:55|1.346
15:16:56|1.3461
15:16:57|1.3455
15:16:58|1.3473
15:16:59|1.3488
15:17:00|1.3473
15:17:01|1.3481
15:17:02|1.348
15:17:04|1.3468
15:17:06|1.3432
15:17:06|1.3487
15:17:07|1.3461
15:17:09|1.3468
15:17:10|1.3477
15:17:11|1.345
15:17:13|1.3469
15:17:14|1.3478
15:17:15|1.3498
15:17:16|1.3478
15:17:16|1.35
15:17:18|1.35
15:17:19|1.35
15:17:20|1.3528
15:17:21|1.3527
15:17:22|1.3519
15:17:23|1.3537
15:17:24|1.354
15:17:25|1.3547
15:17:26|1.3566
15:17:27|1.3561
15:17:28|1.3565
15:17:29|1.3573
15:17:30|1.3566
15:17:31|1.3539
15:17:32|1.3468
15:17:33|1.3413
15:17:34|1.3359
15:17:35|1.3286
15:17:36|1.3326
15:17:37|1.3332
15:17:39|1.3327
15:17:40|1.3331
15:17:41|1.3332
15:17:42|1.3305
15:17:43|1.3336
15:17:44|1.3323
15:17:45|1.3376
15:17:46|1.339
15:17:47|1.3346
15:17:48|1.3362
15:17:49|1.3371
15:17:50|1.3336
15:17:51|1.3319
15:17:52|1.3307
15:17:53|1.3274
15:17:54|1.3236
15:17:55|1.3233
15:17:56|1.3203
15:17:57|1.3213
15:17:58|1.3242
15:17:59|1.3239
15:18:00|1.324
15:18:01|1.3223
15:18:02|1.3216
15:18:03|1.3209
15:18:04|1.322
15:18:06|1.3248
15:18:06|1.3217
15:18:08|1.323
15:18:09|1.3239
15:18:10|1.3213
15:18:11|1.3231
15:18:13|1.3248
15:18:14|1.33
15:18:15|1.3279
15:18:16|1.3278
15:18:17|1.3252
15:18:18|1.3268
15:18:19|1.3294
15:18:20|1.329
15:18:21|1.3258
15:18:22|1.3251
15:18:23|1.33
15:18:24|1.3214
15:18:25|1.325
15:18:26|1.3232
15:18:27|1.322
15:18:28|1.3233
15:18:29|1.3232
15:18:30|1.3265
15:18:31|1.3263
15:18:32|1.3251
15:18:33|1.323
15:18:34|1.3281
15:18:35|1.3276
15:18:36|1.325
15:18:37|1.3252
15:18:38|1.3253
15:18:39|1.327
15:18:40|1.3252
15:18:41|1.3272
15:18:42|1.3266
15:18:43|1.3266
15:18:44|1.3263
15:18:45|1.3253
15:18:46|1.3252
15:18:47|1.324
15:18:48|1.3327
15:18:49|1.3304
15:18:50|1.3303
15:18:51|1.3316
15:18:52|1.3329
15:18:53|1.3329
15:18:54|1.3314
15:18:55|1.3313
15:18:56|1.3292
15:18:57|1.3287
15:18:58|1.3287
15:18:59|1.3261
15:19:00|1.3279
15:19:01|1.3305
15:19:02|1.33
15:19:03|1.3281
15:19:04|1.3291
15:19:05|1.3281
15:19:07|1.3211
15:19:07|1.3212
15:19:09|1.3247
15:19:11|1.325
15:19:11|1.325
15:19:12|1.3239
15:19:13|1.3236
15:19:14|1.3211
15:19:15|1.3239
15:19:17|1.3238
15:19:18|1.3274
15:19:18|1.3258
15:19:20|1.3258
15:19:21|1.3257
15:19:22|1.3248
15:19:22|1.3258
15:19:24|1.3267
15:19:26|1.3214
15:19:26|1.3231
15:19:27|1.3235
15:19:28|1.3244
15:19:29|1.3238
15:19:30|1.3237
15:19:31|1.3235
15:19:32|1.3225
15:19:33|1.3188
15:19:34|1.3158
15:19:35|1.3158
15:19:36|1.3162
15:19:37|1.315
15:19:38|1.3168
15:19:39|1.314
15:19:40|1.3118
15:19:41|1.3125
15:19:42|1.3111
15:19:44|1.3078
15:19:44|1.3092
15:19:45|1.3076
15:19:46|1.3097
15:19:47|1.3088
15:19:48|1.3094
15:19:49|1.3092
15:19:50|1.3102
15:19:51|1.3092
15:19:52|1.3089
15:19:53|1.3089
15:19:54|1.3077
15:19:55|1.3076
15:19:56|1.3052
15:19:57|1.3063
15:19:58|1.3085
15:19:59|1.3143
15:20:00|1.3116
15:20:01|1.3105
15:20:02|1.31
15:20:03|1.3109
15:20:04|1.3069
15:20:05|1.3081
15:20:07|1.3096
15:20:09|1.3107
15:20:09|1.3091
15:20:11|1.3091
15:20:12|1.3105
15:20:13|1.3105
15:20:14|1.3105
15:20:15|1.3104
15:20:15|1.3102
15:20:16|1.3114
15:20:18|1.3093
15:20:20|1.3114
15:20:21|1.3115
15:20:21|1.3142
15:20:22|1.3142
15:20:24|1.3126
15:20:25|1.3137
15:20:25|1.312
15:20:26|1.3107
15:20:27|1.3124
15:20:29|1.3125
15:20:29|1.3115
15:20:30|1.3125
15:20:31|1.3123
15:20:32|1.3108
15:20:33|1.3133
15:20:34|1.3117
15:20:35|1.3119
15:20:36|1.311
15:20:37|1.3111
15:20:38|1.3125
15:20:39|1.3123
15:20:40|1.3119
15:20:41|1.3119
15:20:42|1.3127
15:20:43|1.3123
15:20:44|1.3123
15:20:45|1.3125
15:20:46|1.3125
15:20:47|1.3109
15:20:48|1.311
15:20:49|1.3119
15:20:50|1.3109
15:20:51|1.3112
15:20:52|1.3117
15:20:53|1.3113
15:20:54|1.3113
15:20:55|1.3113
15:20:56|1.3109
15:20:57|1.3109
15:20:58|1.3122
15:20:59|1.3111
15:21:00|1.3109
15:21:01|1.31
15:21:02|1.3093
15:21:03|1.31
15:21:04|1.3109
15:21:06|1.3093
15:21:07|1.3109
15:21:07|1.31
15:21:09|1.3049
15:21:10|1.3049
15:21:12|1.3031
15:21:12|1.3031
15:21:13|1.3
15:21:14|1.2982
15:21:16|1.2964
15:21:16|1.2966
15:21:18|1.2938
15:21:18|1.2938
15:21:19|1.2904
15:21:20|1.2886
15:21:21|1.2928
15:21:23|1.2886
15:21:24|1.2898
15:21:25|1.2895
15:21:25|1.2895
15:21:27|1.2894
15:21:28|1.2908
15:21:29|1.2897
15:21:30|1.2924
15:21:31|1.2906
15:21:33|1.2909
15:21:33|1.2907
15:21:35|1.2927
15:21:35|1.2931
15:21:36|1.2944
15:21:37|1.2939
15:21:38|1.2949
15:21:39|1.2895
15:21:40|1.2896
15:21:41|1.2906
15:21:42|1.2922
15:21:43|1.293
15:21:44|1.294
15:21:45|1.29
15:21:46|1.2906
15:21:47|1.2926
15:21:48|1.29
15:21:49|1.291
15:21:50|1.2908
15:21:51|1.295
15:21:52|1.2943
15:21:53|1.295
15:21:54|1.2932
15:21:55|1.2945
15:21:56|1.2946
15:21:57|1.2973
15:21:58|1.2975
15:21:59|1.2986
15:22:00|1.2957
15:22:01|1.2981
15:22:03|1.3005
15:22:04|1.3019
15:22:05|1.3066
15:22:06|1.305
15:22:08|1.3059
15:22:10|1.308
15:22:11|1.3077
15:22:13|1.31
15:22:13|1.3109
15:22:14|1.31
15:22:15|1.3112
15:22:17|1.3104
15:22:18|1.3106
15:22:19|1.311
15:22:20|1.3111
15:22:21|1.311
15:22:22|1.3111
15:22:23|1.3077
15:22:25|1.3079
15:22:25|1.3059
15:22:26|1.3067
15:22:28|1.3064
15:22:29|1.3098
15:22:29|1.3093
15:22:30|1.3077
15:22:32|1.3081
15:22:33|1.3053
15:22:34|1.3057
15:22:34|1.3067
15:22:35|1.31
15:22:36|1.3097
15:22:37|1.31
15:22:38|1.31
15:22:39|1.31
15:22:40|1.31
15:22:42|1.31
15:22:42|1.3112
15:22:44|1.31
15:22:45|1.3118
15:22:45|1.3141
15:22:46|1.312
15:22:48|1.3102
15:22:49|1.312
15:22:49|1.3114
15:22:51|1.3097
15:22:52|1.3125
15:22:52|1.311
15:22:53|1.3112
15:22:54|1.3127
15:22:56|1.3141
15:22:57|1.3149
15:22:57|1.3153
15:22:58|1.317
15:22:59|1.3155
15:23:00|1.3132
15:23:01|1.311
15:23:02|1.3141
15:23:03|1.3167
15:23:05|1.3172
15:23:05|1.315
15:23:07|1.3222
15:23:08|1.3228
15:23:09|1.3249
15:23:09|1.3245
15:23:12|1.3263
15:23:13|1.3251
15:23:13|1.3263
15:23:15|1.3264
15:23:16|1.3335
15:23:17|1.3378
15:23:18|1.3366
15:23:19|1.3353
15:23:21|1.3358
15:23:22|1.3341
15:23:22|1.3375
15:23:23|1.3371
15:23:24|1.3368
15:23:26|1.3363
15:23:27|1.3378
15:23:28|1.3392
15:23:28|1.3384
15:23:29|1.3368
15:23:30|1.3369
15:23:31|1.3375
15:23:33|1.3381
15:23:34|1.3376
15:23:35|1.34
15:23:36|1.3383
15:23:37|1.3396
15:23:38|1.3394
15:23:39|1.34
15:23:40|1.3376
15:23:41|1.3388
15:23:42|1.34
15:23:43|1.3399
15:23:44|1.34
15:23:45|1.34
15:23:46|1.3467
15:23:47|1.3461
15:23:48|1.3461
15:23:49|1.3469
15:23:50|1.3469
15:23:51|1.347
15:23:52|1.3498
15:23:53|1.349
15:23:54|1.3478
15:23:55|1.349
15:23:56|1.3485
15:23:57|1.3435
15:23:58|1.3412
15:23:59|1.3327
15:24:00|1.3306
15:24:01|1.3354
15:24:02|1.3347
15:24:03|1.3316
15:24:04|1.3337
15:24:05|1.3331
15:24:06|1.3363
15:24:07|1.3348
15:24:08|1.3318
15:24:09|1.3308
15:24:10|1.3266
15:24:12|1.3275
15:24:13|1.3283
15:24:14|1.3222
15:24:16|1.324
15:24:17|1.3231
15:24:18|1.3236
15:24:20|1.3154
15:24:21|1.3174
15:24:22|1.3192
15:24:23|1.3202
15:24:24|1.3226
15:24:25|1.3209
15:24:26|1.3244
15:24:27|1.3257
15:24:28|1.3279
15:24:29|1.3248
15:24:30|1.3243
15:24:31|1.3221
15:24:32|1.3218
15:24:33|1.3247
15:24:35|1.3255
15:24:35|1.3256
15:24:37|1.3264
15:24:38|1.325
15:24:38|1.328
15:24:40|1.3276
15:24:40|1.3266
15:24:42|1.3298
15:24:43|1.3278
15:24:43|1.3256
15:24:45|1.3271
15:24:46|1.3282
15:24:47|1.3277
15:24:48|1.3279
15:24:49|1.3296
15:24:50|1.3304
15:24:51|1.3304
15:24:52|1.3319
15:24:53|1.332
15:24:54|1.3323
15:24:55|1.3374
15:24:56|1.341
15:24:57|1.3449
15:24:58|1.3427
15:24:59|1.3426
15:25:00|1.3433
15:25:01|1.3429
15:25:02|1.342
15:25:03|1.3426
15:25:04|1.3411
15:25:05|1.3421
15:25:06|1.3415
15:25:07|1.3412
15:25:08|1.3419
15:25:09|1.341
15:25:10|1.341
15:25:11|1.3416
15:25:13|1.343
15:25:14|1.3436
15:25:16|1.341
15:25:17|1.341
15:25:17|1.3431
15:25:20|1.3411
15:25:20|1.342
15:25:21|1.3419
15:25:23|1.342
15:25:23|1.3421
15:25:24|1.3416
15:25:25|1.3513
15:25:27|1.3533
15:25:27|1.3521
15:25:29|1.3542
15:25:29|1.3552
15:25:30|1.356
15:25:31|1.3579
15:25:32|1.3569
15:25:34|1.356
15:25:35|1.3553
15:25:36|1.3576
15:25:37|1.357
15:25:38|1.3579
15:25:39|1.3585
15:25:41|1.3591
15:25:41|1.3581
15:25:43|1.3575
15:25:44|1.3574
15:25:45|1.3591
15:25:45|1.3604
15:25:46|1.3616
15:25:48|1.3599
15:25:49|1.3616
15:25:50|1.3627
15:25:51|1.3654
15:25:52|1.3647
15:25:53|1.3629
15:25:54|1.3629
15:25:55|1.3604
15:25:56|1.3616
15:25:57|1.3603
15:25:58|1.3626
15:25:59|1.3608
15:26:00|1.3609
15:26:01|1.3614
15:26:02|1.3616
15:26:03|1.3616
15:26:04|1.3619
15:26:05|1.3613
15:26:06|1.3608
15:26:07|1.3631
15:26:08|1.3638
15:26:09|1.3641
15:26:10|1.3619
15:26:11|1.3631
15:26:12|1.3653
15:26:14|1.3631
15:26:16|1.3636
15:26:17|1.364
15:26:19|1.3632
15:26:19|1.3637
15:26:21|1.3635
15:26:22|1.3602
15:26:23|1.3606
15:26:24|1.3528
15:26:25|1.3557
15:26:26|1.3576
15:26:27|1.3596
15:26:28|1.3599
15:26:29|1.361
15:26:30|1.36
15:26:31|1.3606
15:26:32|1.3617
15:26:33|1.3599
15:26:34|1.3603
15:26:35|1.3527
15:26:36|1.354
15:26:37|1.3471
15:26:37|1.346
15:26:39|1.34
15:26:40|1.3426
15:26:41|1.3448
15:26:41|1.3473
15:26:43|1.3495
15:26:44|1.3531
15:26:45|1.3492
15:26:45|1.3471
15:26:47|1.3515
15:26:48|1.3517
15:26:49|1.3533
15:26:50|1.3521
15:26:51|1.3542
15:26:52|1.355
15:26:53|1.3536
15:26:54|1.3527
15:26:54|1.353
15:26:57|1.3557
15:26:58|1.356
15:26:58|1.3551
15:26:59|1.356
15:27:00|1.3554
15:27:02|1.3566
15:27:02|1.3587
15:27:04|1.3566
15:27:05|1.3566
15:27:05|1.3553
15:27:06|1.3549
15:27:08|1.355
15:27:09|1.3533
15:27:10|1.354
15:27:11|1.3507
15:27:12|1.352
15:27:13|1.3533
15:27:15|1.3516
15:27:16|1.35
15:27:18|1.35
15:27:19|1.35
15:27:20|1.3509
15:27:21|1.3507
15:27:22|1.3503
15:27:23|1.3508
15:27:24|1.3524
15:27:25|1.355
15:27:26|1.3516
15:27:27|1.3528
15:27:29|1.3538
15:27:29|1.3535
15:27:30|1.3537
15:27:32|1.3526
15:27:32|1.3529
15:27:34|1.35
15:27:35|1.3512
15:27:36|1.3508
15:27:37|1.3505
15:27:37|1.35
15:27:38|1.3516
15:27:40|1.3528
15:27:40|1.3538
15:27:41|1.3531
15:27:42|1.3533
15:27:44|1.3518
15:27:45|1.3525
15:27:46|1.3538
15:27:47|1.3583
15:27:48|1.3566
15:27:49|1.3559
15:27:49|1.3545
15:27:51|1.3551
15:27:52|1.353
15:27:52|1.3537
15:27:54|1.3531
15:27:55|1.3532
15:27:56|1.3536
15:27:57|1.3549
15:27:58|1.3537
15:27:59|1.3534
15:28:01|1.3527
15:28:01|1.354
15:28:02|1.3537
15:28:04|1.3563
15:28:05|1.3548
15:28:06|1.356
15:28:07|1.3558
15:28:08|1.3552
15:28:09|1.3564
15:28:10|1.3564
15:28:11|1.3548
15:28:12|1.3529
15:28:13|1.3535
15:28:14|1.3541
15:28:16|1.3547
15:28:18|1.356
15:28:19|1.3564
15:28:20|1.3561
15:28:20|1.3561
15:28:23|1.3564
15:28:23|1.3561
15:28:24|1.355
15:28:25|1.356
15:28:27|1.355
15:28:28|1.3558
15:28:29|1.3541
15:28:30|1.3543
15:28:31|1.355
15:28:32|1.3549
15:28:33|1.3529
15:28:34|1.3556
15:28:35|1.3534
15:28:36|1.3535
15:28:38|1.3511
15:28:38|1.3509
15:28:39|1.351
15:28:40|1.351
15:28:41|1.3534
15:28:42|1.353
15:28:43|1.3536
15:28:44|1.3513
15:28:45|1.3526
15:28:46|1.3525
15:28:47|1.35
15:28:48|1.351
15:28:49|1.3507
15:28:50|1.3507
15:28:51|1.3504
15:28:52|1.35
15:28:53|1.35
15:28:54|1.35
15:28:55|1.3506
15:28:56|1.3506
15:28:57|1.35
15:28:58|1.35
15:28:59|1.35
15:29:00|1.35
15:29:01|1.3402
15:29:02|1.339
15:29:03|1.3377
15:29:04|1.3388
15:29:05|1.337
15:29:06|1.3358
15:29:07|1.3363
15:29:09|1.3373
15:29:09|1.34
15:29:10|1.3403
15:29:12|1.3417
15:29:13|1.35
15:29:13|1.3505
15:29:15|1.353
15:29:17|1.354
15:29:18|1.3545
15:29:19|1.3538
15:29:21|1.3561
15:29:22|1.3551
15:29:23|1.3563
15:29:24|1.3558
15:29:25|1.356
15:29:26|1.3576
15:29:27|1.3573
15:29:28|1.3598
15:29:29|1.3575
15:29:30|1.357
15:29:31|1.3591
15:29:32|1.3585
15:29:33|1.3614
15:29:35|1.3644
15:29:35|1.368
15:29:36|1.365
15:29:37|1.3644
15:29:38|1.3686
15:29:39|1.3692
15:29:40|1.3701
15:29:41|1.3708
15:29:42|1.3719
15:29:43|1.3703
15:29:44|1.366
15:29:46|1.3708
15:29:47|1.3688
15:29:48|1.3673
15:29:49|1.3712
15:29:50|1.3707
15:29:51|1.3697
15:29:52|1.3734
15:29:53|1.3747
15:29:54|1.375
15:29:55|1.3749
15:29:56|1.3726
15:29:57|1.3746
15:29:58|1.3765
15:29:59|1.3765
15:30:00|1.3746
15:30:01|1.3804
15:30:02|1.3809
15:30:03|1.3811
15:30:04|1.3774
15:30:05|1.3764
15:30:06|1.3767
15:30:07|1.3773
15:30:08|1.3774
15:30:09|1.3776
15:30:10|1.3824
15:30:11|1.382
15:30:12|1.3802
15:30:13|1.3834
15:30:14|1.3855
15:30:15|1.3844
15:30:16|1.3836
15:30:18|1.3866
15:30:19|1.3873
15:30:21|1.3896
15:30:21|1.39
15:30:23|1.3897
15:30:24|1.3905
15:30:25|1.3916
15:30:26|1.3916
15:30:27|1.3911
15:30:28|1.3921
15:30:29|1.394
15:30:30|1.3911
15:30:31|1.3872
15:30:32|1.3874
15:30:33|1.3842
15:30:34|1.3925
15:30:35|1.3902
15:30:37|1.3911
15:30:37|1.3902
15:30:38|1.3887
15:30:39|1.388
15:30:40|1.3874
15:30:41|1.3895
15:30:42|1.3898
15:30:43|1.391
15:30:44|1.3911
15:30:45|1.3911
15:30:46|1.3912
15:30:48|1.3937
15:30:48|1.3926
15:30:49|1.39
15:30:51|1.3911
15:30:52|1.3897
15:30:53|1.39
15:30:54|1.39
15:30:55|1.3899
15:30:56|1.3909
15:30:57|1.39
15:30:58|1.3911
15:30:59|1.39
15:31:00|1.3901
15:31:01|1.3909
15:31:02|1.39
15:31:03|1.3913
15:31:04|1.3939
15:31:05|1.394
15:31:07|1.391
15:31:08|1.3947
15:31:09|1.395
15:31:10|1.394
15:31:11|1.395
15:31:12|1.395
15:31:13|1.395
15:31:14|1.395
15:31:15|1.3988
15:31:16|1.3987
15:31:17|1.3963
15:31:19|1.399
15:31:20|1.3976
15:31:21|1.4
15:31:23|1.4
15:31:23|1.4
15:31:24|1.4124
15:31:26|1.4088
15:31:26|1.4066
15:31:28|1.4033
15:31:30|1.3999
15:31:30|1.4002
15:31:32|1.4
15:31:32|1.4018
15:31:34|1.401
15:31:35|1.4063
15:31:36|1.4058
15:31:37|1.4066
15:31:37|1.4077
15:31:39|1.4074
15:31:39|1.4031
15:31:41|1.4061
15:31:41|1.3989
15:31:43|1.3971
15:31:44|1.3966
15:31:45|1.4037
15:31:45|1.4015
15:31:46|1.3996
15:31:48|1.4041
15:31:49|1.4036
15:31:50|1.4074
15:31:51|1.4031
15:31:52|1.4
15:31:53|1.3985
15:31:53|1.4016
15:31:55|1.4025
15:31:55|1.4042
15:31:58|1.404
15:31:58|1.4047
15:31:59|1.4
15:32:00|1.3986
15:32:01|1.4
15:32:02|1.3969
15:32:04|1.3974
15:32:05|1.3997
15:32:07|1.3999
15:32:08|1.3994
15:32:10|1.4001
15:32:11|1.3984
15:32:12|1.3993
15:32:13|1.4001
15:32:13|1.4005
15:32:15|1.4004
15:32:16|1.4014
15:32:17|1.4008
15:32:17|1.3995
15:32:20|1.3995
15:32:21|1.3997
15:32:23|1.3998
15:32:24|1.3999
15:32:26|1.3984
15:32:26|1.3972
15:32:28|1.3951
15:32:29|1.3935
15:32:29|1.3895
15:32:31|1.3947
15:32:32|1.3864
15:32:33|1.38
15:32:34|1.3798
15:32:35|1.3835
15:32:36|1.3759
15:32:37|1.3782
15:32:38|1.3774
15:32:39|1.3767
15:32:40|1.3804
15:32:41|1.3797
15:32:42|1.3741
15:32:44|1.3763
15:32:46|1.3741
15:32:46|1.37
15:32:47|1.3677
15:32:49|1.3671
15:32:50|1.3685
15:32:51|1.3696
15:32:51|1.3728
15:32:52|1.3741
15:32:53|1.375
15:32:55|1.3741
15:32:56|1.3772
15:32:57|1.3726
15:32:58|1.3725
15:32:59|1.3803
15:33:00|1.3751
15:33:01|1.3768
15:33:02|1.375
15:33:03|1.3752
15:33:04|1.3732
15:33:05|1.3734
15:33:06|1.3757
15:33:08|1.3752
15:33:09|1.374
15:33:11|1.3776
15:33:11|1.3762
15:33:12|1.375
15:33:14|1.3757
15:33:15|1.3783
15:33:16|1.3767
15:33:17|1.3761
15:33:18|1.3759
15:33:19|1.3778
15:33:21|1.3799
15:33:22|1.38
15:33:22|1.3849
15:33:24|1.3849
15:33:24|1.3852
15:33:26|1.3846
15:33:28|1.3853
15:33:29|1.3883
15:33:30|1.388
15:33:31|1.3893
15:33:32|1.3896
15:33:33|1.389
15:33:34|1.3878
15:33:35|1.3904
15:33:36|1.3866
15:33:38|1.3894
15:33:38|1.3909
15:33:39|1.3932
15:33:41|1.39
15:33:41|1.3912
15:33:43|1.3927
15:33:44|1.3919
15:33:45|1.3954
15:33:46|1.3941
15:33:47|1.3951
15:33:47|1.3965
15:33:49|1.3933
15:33:49|1.3949
15:33:51|1.395
15:33:52|1.3969
15:33:53|1.3946
15:33:54|1.3942
15:33:55|1.3966
15:33:55|1.396
15:33:57|1.3963
15:33:58|1.3995
15:33:59|1.3998
15:33:59|1.3994
15:34:00|1.3959
15:34:02|1.3952
15:34:03|1.3964
15:34:04|1.3996
15:34:05|1.3988
15:34:06|1.4048
15:34:07|1.4019
15:34:08|1.4026
15:34:09|1.4033
15:34:10|1.4019
15:34:11|1.4035
15:34:12|1.4075
15:34:13|1.4006
15:34:14|1.402
15:34:15|1.403
15:34:16|1.4026
15:34:17|1.4029
15:34:18|1.4048
15:34:19|1.4075
15:34:20|1.4077
15:34:22|1.403
15:34:23|1.4027
15:34:24|1.4051
15:34:26|1.4061
15:34:26|1.4064
15:34:28|1.4066
15:34:29|1.4088
15:34:30|1.4077
15:34:31|1.4085
15:34:33|1.4085
15:34:33|1.4101
15:34:34|1.4122
15:34:35|1.4156
15:34:37|1.414
15:34:37|1.42
15:34:39|1.42
15:34:39|1.42
15:34:41|1.4238
15:34:41|1.4235
15:34:42|1.4238
15:34:43|1.4256
15:34:45|1.4261
15:34:45|1.4238
15:34:47|1.4285
15:34:48|1.4286
15:34:48|1.4298
15:34:49|1.4317
15:34:50|1.4309
15:34:51|1.4282
15:34:53|1.4297
15:34:54|1.429
15:34:55|1.4223
15:34:56|1.418
15:34:57|1.4221
15:34:58|1.4243
15:34:59|1.4222
15:35:00|1.4212
15:35:01|1.4238
15:35:02|1.4271
15:35:03|1.4221
15:35:05|1.4231
15:35:06|1.4249
15:35:07|1.4234
15:35:08|1.424
15:35:09|1.4248
15:35:10|1.4234
15:35:11|1.4264
15:35:13|1.4188
15:35:14|1.4164
15:35:14|1.4184
15:35:16|1.4167
15:35:17|1.4214
15:35:18|1.4195
15:35:18|1.4176
15:35:20|1.4178
15:35:21|1.4137
15:35:23|1.4136
15:35:25|1.4184
15:35:27|1.4205
15:35:28|1.4195
15:35:29|1.4228
15:35:31|1.4206
15:35:31|1.4236
15:35:32|1.4245
15:35:34|1.4114
15:35:35|1.4135
15:35:36|1.4156
15:35:37|1.414
15:35:38|1.414
15:35:39|1.4147
15:35:40|1.416
15:35:41|1.414
15:35:43|1.4089
15:35:43|1.4115
15:35:44|1.4092
15:35:46|1.4074
15:35:46|1.4072
15:35:47|1.4062
15:35:48|1.4039
15:35:49|1.409
15:35:50|1.4083
15:35:51|1.4077
15:35:52|1.4085
15:35:53|1.4093
15:35:55|1.4091
15:35:56|1.4088
15:35:57|1.4089
15:35:57|1.4065
15:35:59|1.4122
15:36:00|1.411
15:36:01|1.4104
15:36:02|1.4108
15:36:03|1.4139
15:36:04|1.4133
15:36:05|1.4139
15:36:06|1.4124
15:36:07|1.4139
15:36:09|1.4173
15:36:11|1.418
15:36:11|1.4183
15:36:13|1.417
15:36:14|1.42
15:36:15|1.4215
15:36:16|1.4218
15:36:17|1.4228
15:36:18|1.4239
15:36:19|1.4229
15:36:20|1.42
15:36:21|1.421
15:36:22|1.4205
15:36:24|1.4229
15:36:25|1.4239
15:36:26|1.4183
15:36:27|1.4183
15:36:28|1.4194
15:36:30|1.4208
15:36:30|1.4212
15:36:31|1.4219
15:36:33|1.4215
15:36:34|1.42
15:36:35|1.4185
15:36:36|1.4166
15:36:36|1.4172
15:36:38|1.4155
15:36:40|1.4165
15:36:40|1.4181
15:36:41|1.4186
15:36:42|1.4195
15:36:43|1.4207
15:36:44|1.42
15:36:45|1.4194
15:36:46|1.4195
15:36:47|1.4195
15:36:48|1.4184
15:36:49|1.4193
15:36:51|1.4194
15:36:53|1.4184
15:36:53|1.4182
15:36:54|1.4194
15:36:55|1.42
15:36:56|1.4173
15:36:57|1.4206
15:36:58|1.4162
15:36:59|1.4158
15:37:00|1.4154
15:37:01|1.4118
15:37:02|1.412
15:37:03|1.4141
15:37:04|1.4112
15:37:05|1.4123
15:37:06|1.41
15:37:07|1.41
15:37:08|1.4097
15:37:09|1.4103
15:37:10|1.4068
15:37:11|1.4072
15:37:12|1.4037
15:37:13|1.4
15:37:15|1.4008
15:37:16|1.39
15:37:16|1.3977
15:37:17|1.3906
15:37:19|1.395
15:37:19|1.3975
15:37:21|1.399
15:37:22|1.3993
15:37:23|1.3991
15:37:24|1.3957
15:37:25|1.3953
15:37:27|1.3964
15:37:28|1.3959
15:37:29|1.3967
15:37:29|1.3952
15:37:31|1.3993
15:37:32|1.3975
15:37:33|1.4003
15:37:34|1.4067
15:37:35|1.4007
15:37:36|1.4051
15:37:37|1.4011
15:37:38|1.4027
15:37:39|1.4018
15:37:40|1.4
15:37:42|1.4
15:37:43|1.395
15:37:44|1.4
15:37:45|1.3951
15:37:47|1.3968
15:37:47|1.3955
15:37:48|1.3987
15:37:49|1.395
15:37:50|1.3953
15:37:51|1.3921
15:37:52|1.39
15:37:53|1.3911
15:37:54|1.3908
15:37:55|1.391
15:37:56|1.3922
15:37:57|1.3872
15:37:58|1.3859
15:37:59|1.3876
15:38:00|1.3876
15:38:01|1.3936
15:38:02|1.3933
15:38:03|1.3932
15:38:05|1.3922
15:38:05|1.3923
15:38:06|1.3936
15:38:07|1.3925
15:38:08|1.3965
15:38:10|1.3934
15:38:11|1.3935
15:38:12|1.3954
15:38:13|1.397
15:38:14|1.397
15:38:15|1.3975
15:38:16|1.3972
15:38:17|1.3949
15:38:18|1.3935
15:38:19|1.3938
15:38:20|1.3936
15:38:21|1.3938
15:38:23|1.3934
15:38:24|1.3927
15:38:26|1.3926
15:38:26|1.3918
15:38:27|1.3881
15:38:30|1.3896
15:38:31|1.3857
15:38:32|1.3851
15:38:33|1.386
15:38:34|1.3878
15:38:35|1.3878
15:38:36|1.3894
15:38:37|1.3881
15:38:38|1.3885
15:38:39|1.389
15:38:40|1.3899
15:38:41|1.3926
15:38:42|1.3926
15:38:43|1.3929
15:38:44|1.3918
15:38:45|1.3894
15:38:46|1.3902
15:38:47|1.3911
15:38:48|1.3896
15:38:49|1.39
15:38:50|1.3924
15:38:52|1.3908
15:38:53|1.3911
15:38:54|1.3911
15:38:55|1.3936
15:38:56|1.3944
15:38:57|1.3941
15:38:58|1.3961
15:38:59|1.3934
15:39:00|1.3908
15:39:01|1.3949
15:39:02|1.3972
15:39:03|1.3938
15:39:04|1.3898
15:39:06|1.3885
15:39:07|1.39
15:39:07|1.3899
15:39:09|1.3893
15:39:10|1.3887
15:39:11|1.3871
15:39:13|1.3876
15:39:14|1.3833
15:39:14|1.3856
15:39:15|1.3837
15:39:16|1.3864
15:39:18|1.3854
15:39:19|1.3843
15:39:20|1.3849
15:39:21|1.3837
15:39:22|1.3837
15:39:23|1.3815
15:39:24|1.3838
15:39:25|1.3837
15:39:27|1.3824
15:39:28|1.3798
15:39:29|1.3791
15:39:30|1.379
15:39:32|1.3811
15:39:33|1.38
15:39:34|1.3847
15:39:35|1.3847
15:39:36|1.3846
15:39:36|1.3846
15:39:37|1.3854
15:39:39|1.3766
15:39:40|1.3827
15:39:41|1.3854
15:39:43|1.3854
15:39:44|1.3859
15:39:45|1.3854
15:39:46|1.3854
15:39:47|1.3864
15:39:48|1.3863
15:39:49|1.3855
15:39:50|1.3855
15:39:51|1.3854
15:39:52|1.3855
15:39:53|1.3871
15:39:54|1.3871
15:39:55|1.3878
15:39:56|1.3873
15:39:57|1.3878
15:39:58|1.3876
15:39:59|1.3878
15:40:00|1.3877
15:40:01|1.3882
15:40:02|1.3894
15:40:04|1.3896
15:40:04|1.3887
15:40:06|1.3888
15:40:06|1.3885
15:40:08|1.3894
15:40:09|1.3899
15:40:09|1.3904
15:40:10|1.3914
15:40:12|1.3917
15:40:13|1.3895
15:40:14|1.3925
15:40:15|1.3926
15:40:15|1.3907
15:40:16|1.3924
15:40:18|1.3926
15:40:19|1.3928
15:40:20|1.3915
15:40:21|1.3941
15:40:22|1.394
15:40:23|1.394
15:40:24|1.3957
15:40:25|1.3922
15:40:26|1.395
15:40:28|1.3965
15:40:29|1.3974
15:40:30|1.3964
15:40:32|1.3973
15:40:34|1.3973
15:40:35|1.3974
15:40:35|1.3953
15:40:38|1.3967
15:40:39|1.3965
15:40:39|1.3957
15:40:41|1.3975
15:40:41|1.3971
15:40:42|1.397
15:40:43|1.3975
15:40:44|1.3971
15:40:45|1.4
15:40:46|1.3989
15:40:47|1.4
15:40:48|1.3981
15:40:49|1.3982
15:40:50|1.4007
15:40:51|1.4027
15:40:53|1.4002
15:40:54|1.4001
15:40:55|1.401
15:40:55|1.4083
15:40:58|1.4084
15:40:58|1.4075
15:40:59|1.4059
15:41:01|1.4088
15:41:01|1.4096
15:41:02|1.4076
15:41:04|1.4104
15:41:05|1.4191
15:41:06|1.4191
15:41:08|1.4135
15:41:09|1.4153
15:41:10|1.4117
15:41:10|1.4188
15:41:12|1.4154
15:41:13|1.4147
15:41:13|1.4181
15:41:15|1.4166
15:41:16|1.4154
15:41:17|1.4176
15:41:18|1.4161
15:41:19|1.4148
15:41:20|1.4155
15:41:21|1.4203
15:41:22|1.4201
15:41:23|1.421
15:41:24|1.422
15:41:25|1.4203
15:41:26|1.4202
15:41:27|1.4205
15:41:29|1.4218
15:41:29|1.4211
15:41:31|1.4241
15:41:32|1.4262
15:41:33|1.4256
15:41:34|1.4249
15:41:35|1.425
15:41:36|1.4246
15:41:37|1.4255
15:41:38|1.4266
15:41:39|1.4259
15:41:40|1.4274
15:41:41|1.4269
15:41:42|1.4243
15:41:43|1.4287
15:41:44|1.429
15:41:45|1.4304
15:41:46|1.4309
15:41:47|1.431
15:41:48|1.4337
15:41:49|1.4324
15:41:50|1.4324
15:41:51|1.4336
15:41:52|1.4302
15:41:53|1.4296
15:41:54|1.4274
15:41:55|1.4338
15:41:56|1.4322
15:41:58|1.4325
15:41:58|1.4321
15:41:59|1.4352
15:42:00|1.4365
15:42:02|1.4363
15:42:02|1.4366
15:42:04|1.4382
15:42:04|1.4374
15:42:05|1.44
15:42:07|1.4408
15:42:08|1.442
15:42:09|1.442
15:42:09|1.4425
15:42:11|1.4428
15:42:12|1.4449
15:42:13|1.4449
15:42:14|1.4433
15:42:15|1.4455
15:42:16|1.4447
15:42:17|1.4384
15:42:18|1.4423
15:42:19|1.4407
15:42:20|1.4403
15:42:21|1.4398
15:42:22|1.4418
15:42:23|1.4423
15:42:24|1.4433
15:42:25|1.4437
15:42:26|1.4418
15:42:27|1.4429
15:42:28|1.4437
15:42:29|1.4419
15:42:31|1.4429
15:42:32|1.444
15:42:32|1.4406
15:42:35|1.4409
15:42:35|1.4389
15:42:36|1.4428
15:42:37|1.4374
15:42:38|1.4386
15:42:39|1.4368
15:42:40|1.4381
15:42:41|1.4343
15:42:42|1.4343
15:42:43|1.4347
15:42:44|1.4363
15:42:45|1.4348
15:42:46|1.4319
15:42:47|1.4336
15:42:49|1.4351
15:42:50|1.4389
15:42:50|1.4333
15:42:53|1.4325
15:42:54|1.438
15:42:55|1.4364
15:42:56|1.4326
15:42:57|1.4353
15:42:58|1.4349
15:42:59|1.4331
15:43:00|1.4331
15:43:01|1.4237
15:43:02|1.4241
15:43:03|1.4228
15:43:04|1.4237
15:43:05|1.4223
15:43:06|1.4243
15:43:08|1.419
15:43:09|1.4195
15:43:10|1.4149
15:43:10|1.4143
15:43:11|1.4183
15:43:12|1.4172
15:43:13|1.4126
15:43:15|1.4122
15:43:16|1.4106
15:43:17|1.4227
15:43:18|1.4212
15:43:18|1.4099
15:43:20|1.4108
15:43:20|1.4148
15:43:21|1.416
15:43:23|1.4157
15:43:23|1.4143
15:43:24|1.4134
15:43:25|1.412
15:43:26|1.4118
15:43:27|1.4129
15:43:28|1.4149
15:43:30|1.4104
15:43:32|1.4108
15:43:33|1.4114
15:43:34|1.4144
15:43:35|1.4106
15:43:37|1.406
15:43:38|1.4114
15:43:39|1.4062
15:43:40|1.4065
15:43:41|1.4091
15:43:42|1.4098
15:43:44|1.4118
15:43:44|1.4111
15:43:45|1.4117
15:43:47|1.4111
15:43:48|1.4093
15:43:49|1.4115
15:43:50|1.4101
15:43:52|1.4141
15:43:53|1.4166
15:43:54|1.4194
15:43:54|1.4176
15:43:55|1.419
15:43:56|1.417
15:43:57|1.4217
15:43:59|1.4206
15:43:59|1.4255
15:44:00|1.4236
15:44:02|1.4291
15:44:02|1.4297
15:44:04|1.428
15:44:05|1.4263
15:44:06|1.4267
15:44:07|1.43
15:44:09|1.4304
15:44:09|1.434
15:44:11|1.4338
15:44:12|1.4369
15:44:12|1.4336
15:44:14|1.4324
15:44:15|1.4317
15:44:16|1.4325
15:44:17|1.4334
15:44:17|1.4328
15:44:19|1.4315
15:44:19|1.4315
15:44:21|1.4314
15:44:22|1.4343
15:44:22|1.433
15:44:24|1.4337
15:44:25|1.4379
15:44:26|1.4349
15:44:27|1.4365
15:44:27|1.4361
15:44:28|1.4362
15:44:29|1.4348
15:44:32|1.4337
15:44:33|1.437
15:44:34|1.4343
15:44:35|1.436
15:44:36|1.4361
15:44:36|1.4361
15:44:38|1.4379
15:44:39|1.4378
15:44:41|1.4396
15:44:41|1.441
15:44:42|1.4406
15:44:43|1.4426
15:44:44|1.4429
15:44:45|1.4409
15:44:47|1.4401
15:44:47|1.4393
15:44:48|1.4391
15:44:49|1.4391
15:44:50|1.4359
15:44:51|1.4359
15:44:52|1.4352
15:44:53|1.4372
15:44:55|1.4393
15:44:55|1.4394
15:44:56|1.4427
15:44:57|1.4396
15:44:58|1.4399
15:44:59|1.4406
15:45:00|1.441
15:45:01|1.4408
15:45:02|1.4389
15:45:03|1.4379
15:45:04|1.4396
15:45:05|1.4365
15:45:06|1.4369
15:45:07|1.4399
15:45:09|1.44
15:45:09|1.4395
15:45:11|1.4362
15:45:12|1.4386
15:45:13|1.4373
15:45:15|1.4341
15:45:15|1.4344
15:45:17|1.4376
15:45:17|1.4342
15:45:19|1.4322
15:45:19|1.4322
15:45:20|1.4329
15:45:22|1.4306
15:45:23|1.4263
15:45:23|1.4257
15:45:24|1.427
15:45:26|1.4243
15:45:27|1.4148
15:45:27|1.4172
15:45:28|1.4125
15:45:30|1.4123
15:45:31|1.408
15:45:33|1.4165
15:45:34|1.4088
15:45:35|1.4135
15:45:36|1.4098
15:45:37|1.4122
15:45:39|1.4101
15:45:39|1.4102
15:45:40|1.4106
15:45:41|1.4076
15:45:43|1.4102
15:45:43|1.4082
15:45:44|1.4099
15:45:46|1.4102
15:45:46|1.4129
15:45:48|1.4123
15:45:49|1.4139
15:45:49|1.4107
15:45:50|1.4136
15:45:51|1.4142
15:45:52|1.4156
15:45:53|1.4176
15:45:54|1.4183
15:45:56|1.42
15:45:56|1.4191
15:45:57|1.4164
15:45:58|1.4196
15:45:59|1.42
15:46:01|1.4202
15:46:01|1.418
15:46:02|1.415
15:46:04|1.4126
15:46:06|1.4146
15:46:06|1.415
15:46:08|1.4137
15:46:09|1.4186
15:46:10|1.4134
15:46:11|1.4131
15:46:11|1.4161
15:46:13|1.4185
15:46:14|1.416
15:46:15|1.4165
15:46:16|1.4174
15:46:17|1.4166
15:46:18|1.4171
15:46:19|1.4172
15:46:21|1.4168
15:46:22|1.4186
15:46:22|1.4177
15:46:24|1.4183
15:46:24|1.4165
15:46:25|1.415
15:46:27|1.4175
15:46:28|1.4185
15:46:29|1.417
15:46:30|1.4174
15:46:30|1.4169
15:46:31|1.4175
15:46:32|1.4177
15:46:34|1.4182
15:46:35|1.4142
15:46:37|1.4169
15:46:38|1.4195
15:46:40|1.4164
15:46:40|1.4168
15:46:42|1.4151
15:46:43|1.4145
15:46:44|1.4142
15:46:45|1.415
15:46:46|1.4151
15:46:47|1.4148
15:46:48|1.4121
15:46:49|1.4102
15:46:50|1.4093
15:46:51|1.4073
15:46:52|1.4099
15:46:53|1.4056
15:46:54|1.4067
15:46:56|1.4098
15:46:56|1.404
15:46:57|1.4038
15:46:59|1.4047
15:47:00|1.3995
15:47:01|1.399
15:47:02|1.3993
15:47:03|1.397
15:47:04|1.3969
15:47:05|1.394
15:47:06|1.3934
15:47:07|1.39
15:47:08|1.3929
15:47:09|1.3931
15:47:10|1.3916
15:47:11|1.3849
15:47:12|1.3866
15:47:13|1.387
15:47:15|1.3847
15:47:16|1.383
15:47:17|1.382
15:47:18|1.3862
15:47:20|1.3799
15:47:21|1.3882
15:47:21|1.3811
15:47:23|1.385
15:47:23|1.3836
15:47:25|1.3827
15:47:26|1.3841
15:47:27|1.3838
15:47:28|1.3852
15:47:29|1.3804
15:47:29|1.381
15:47:30|1.3802
15:47:32|1.3817
15:47:32|1.3795
15:47:33|1.3772
15:47:35|1.3751
15:47:36|1.3749
15:47:37|1.372
15:47:38|1.3731
15:47:39|1.37
15:47:40|1.3698
15:47:41|1.3675
15:47:42|1.3679
15:47:44|1.3701
15:47:45|1.3689
15:47:46|1.3714
15:47:47|1.37
15:47:47|1.3657
15:47:48|1.3694
15:47:50|1.376
15:47:51|1.3737
15:47:52|1.37
15:47:53|1.3695
15:47:54|1.3764
15:47:55|1.376
15:47:55|1.3687
15:47:56|1.3689
15:47:58|1.3681
15:47:58|1.3678
15:48:00|1.37
15:48:00|1.3727
15:48:03|1.3721
15:48:03|1.3774
15:48:05|1.3748
15:48:06|1.3768
15:48:07|1.3753
15:48:08|1.3712
15:48:09|1.3746
15:48:10|1.3747
15:48:11|1.3752
15:48:12|1.3721
15:48:13|1.3723
15:48:14|1.3723
15:48:15|1.3718
15:48:16|1.3722
15:48:17|1.3728
15:48:18|1.3732
15:48:19|1.3729
15:48:20|1.3722
15:48:21|1.3732
15:48:22|1.3732
15:48:23|1.3723
15:48:24|1.373
15:48:25|1.3745
15:48:26|1.376
15:48:27|1.3777
15:48:28|1.3751
15:48:29|1.3754
15:48:30|1.3769
15:48:31|1.376
15:48:32|1.3795
15:48:33|1.3794
15:48:34|1.375
15:48:36|1.3784
15:48:37|1.379
15:48:38|1.379
15:48:40|1.3795
15:48:40|1.3796
15:48:42|1.3789
15:48:43|1.38
15:48:43|1.3813
15:48:44|1.3821
15:48:45|1.3823
15:48:46|1.3822
15:48:47|1.3802
15:48:48|1.3851
15:48:49|1.3857
15:48:50|1.3833
15:48:52|1.3859
15:48:53|1.387
15:48:54|1.3918
15:48:55|1.3932
15:48:56|1.39
15:48:57|1.3877
15:48:58|1.3948
15:48:59|1.393
15:49:00|1.3949
15:49:01|1.3916
15:49:02|1.3922
15:49:03|1.3934
15:49:04|1.3979
15:49:05|1.3973
15:49:06|1.3982
15:49:07|1.398
15:49:08|1.4
15:49:10|1.3985
15:49:10|1.398
15:49:12|1.3983
15:49:13|1.3982
15:49:13|1.3953
15:49:15|1.3963
15:49:16|1.3956
15:49:17|1.3955
15:49:18|1.3953
15:49:19|1.3977
15:49:20|1.3949
15:49:21|1.3953
15:49:22|1.3941
15:49:23|1.3931
15:49:24|1.3923
15:49:25|1.3956
15:49:26|1.3969
15:49:27|1.3923
15:49:28|1.3934
15:49:29|1.392
15:49:30|1.3921
15:49:31|1.3934
15:49:32|1.3948
15:49:33|1.3949
15:49:34|1.3933
15:49:35|1.3934
15:49:37|1.3932
15:49:37|1.3916
15:49:38|1.39
15:49:39|1.386
15:49:41|1.3877
15:49:42|1.3859
15:49:43|1.3845
15:49:44|1.3845
15:49:45|1.3845
15:49:46|1.3838
15:49:47|1.383
15:49:49|1.3796
15:49:50|1.3804
15:49:50|1.38
15:49:52|1.376
15:49:52|1.3761
15:49:54|1.3757
15:49:54|1.3796
15:49:56|1.3713
15:49:57|1.3713
15:49:59|1.3725
15:49:59|1.372
15:50:00|1.3709
15:50:01|1.3713
15:50:02|1.3718
15:50:03|1.3725
15:50:05|1.3758
15:50:06|1.3771
15:50:07|1.376
15:50:08|1.3745
15:50:10|1.3755
15:50:10|1.3756
15:50:11|1.3747
15:50:12|1.3735
15:50:14|1.3732
15:50:14|1.3728
15:50:15|1.3728
15:50:17|1.3747
15:50:18|1.3728
15:50:20|1.3727
15:50:20|1.3728
15:50:22|1.3754
15:50:24|1.376
15:50:24|1.3759
15:50:25|1.3772
15:50:27|1.3791
15:50:28|1.3785
15:50:29|1.3782
15:50:30|1.3795
15:50:31|1.3777
15:50:32|1.3771
15:50:33|1.3724
15:50:34|1.3735
15:50:35|1.3734
15:50:36|1.3761
15:50:38|1.373
15:50:39|1.3733
15:50:40|1.3736
15:50:42|1.3724
15:50:44|1.3734
15:50:45|1.3728
15:50:47|1.3728
15:50:48|1.3728
15:50:48|1.3728
15:50:49|1.3719
15:50:50|1.3715
15:50:51|1.3723
15:50:53|1.371
15:50:54|1.3709
15:50:55|1.3709
15:50:56|1.3714
15:50:57|1.3707
15:50:58|1.3691
15:51:00|1.3669
15:51:00|1.3651
15:51:02|1.3647
15:51:03|1.3639
15:51:04|1.3642
15:51:05|1.3621
15:51:06|1.3622
15:51:07|1.3607
15:51:08|1.357
15:51:09|1.3574
15:51:10|1.3578
15:51:11|1.3595
15:51:12|1.3567
15:51:13|1.356
15:51:15|1.3569
15:51:15|1.3541
15:51:16|1.3562
15:51:17|1.3533
15:51:19|1.3538
15:51:19|1.3577
15:51:20|1.3542
15:51:21|1.3533
15:51:22|1.3533
15:51:23|1.3533
15:51:24|1.3533
15:51:25|1.3539
15:51:27|1.3539
15:51:27|1.3536
15:51:28|1.3558
15:51:29|1.3533
15:51:30|1.3538
15:51:31|1.353
15:51:32|1.3533
15:51:34|1.352
15:51:34|1.3524
15:51:35|1.352
15:51:36|1.352
15:51:38|1.352
15:51:40|1.3562
15:51:41|1.3554
15:51:43|1.3513
15:51:44|1.3479
15:51:44|1.3479
15:51:46|1.3478
15:51:47|1.35
15:51:48|1.3491
15:51:49|1.3466
15:51:50|1.3474
15:51:51|1.3466
15:51:52|1.3484
15:51:53|1.35
15:51:54|1.3517
15:51:55|1.3518
15:51:56|1.3526
15:51:57|1.3537
15:51:58|1.3513
15:51:59|1.3523
15:52:00|1.355
15:52:01|1.3565
15:52:03|1.3612
15:52:05|1.361
15:52:05|1.3603
15:52:06|1.3584
15:52:07|1.3618
15:52:09|1.3634
15:52:11|1.3622
15:52:12|1.3627
15:52:13|1.3654
15:52:14|1.3662
15:52:14|1.3659
15:52:16|1.3677
15:52:16|1.3693
15:52:18|1.3678
15:52:19|1.3677
15:52:20|1.3687
15:52:20|1.3631
15:52:21|1.3671
15:52:23|1.3668
15:52:23|1.3668
15:52:24|1.3638
15:52:25|1.3582
15:52:26|1.3581
15:52:28|1.3568
15:52:28|1.358
15:52:30|1.3585
15:52:31|1.3575
15:52:32|1.3557
15:52:33|1.3592
15:52:34|1.3602
15:52:35|1.3632
15:52:37|1.3583
15:52:37|1.3628
15:52:39|1.3613
15:52:40|1.3592
15:52:42|1.3636
15:52:42|1.3622
15:52:44|1.3622
15:52:44|1.3633
15:52:47|1.3592
15:52:47|1.3654
15:52:48|1.3632
15:52:49|1.3632
15:52:50|1.3629
15:52:51|1.361
15:52:52|1.3616
15:52:53|1.3633
15:52:55|1.3614
15:52:56|1.3612
15:52:56|1.3616
15:52:59|1.3589
15:52:59|1.3583
15:53:00|1.3597
15:53:01|1.3605
15:53:02|1.3602
15:53:03|1.3596
15:53:04|1.3599
15:53:05|1.3613
15:53:06|1.3612
15:53:07|1.358
15:53:08|1.3585
15:53:10|1.3583
15:53:11|1.358
15:53:12|1.3578
15:53:13|1.3578
15:53:14|1.358
15:53:15|1.358
15:53:16|1.3589
15:53:17|1.3593
15:53:18|1.359
15:53:18|1.3591
15:53:20|1.3591
15:53:21|1.3593
15:53:21|1.3598
15:53:23|1.362
15:53:24|1.3644
15:53:24|1.3631
15:53:27|1.3647
15:53:27|1.3634
15:53:28|1.3645
15:53:29|1.3599
15:53:30|1.3598
15:53:31|1.3581
15:53:32|1.3617
15:53:33|1.36
15:53:34|1.3584
15:53:35|1.36
15:53:36|1.3581
15:53:38|1.358
15:53:38|1.356
15:53:40|1.3577
15:53:41|1.3577
15:53:42|1.3555
15:53:43|1.3565
15:53:44|1.3565
15:53:45|1.3555
15:53:47|1.356
15:53:47|1.3498
15:53:49|1.3497
15:53:50|1.3496
15:53:51|1.3478
15:53:51|1.3451
15:53:53|1.3451
15:53:55|1.3465
15:53:55|1.3472
15:53:56|1.3495
15:53:57|1.349
15:53:59|1.3476
15:54:00|1.3491
15:54:00|1.3497
15:54:02|1.35
15:54:03|1.3504
15:54:05|1.35
15:54:05|1.348
15:54:07|1.3479
15:54:08|1.3426
15:54:10|1.3425
15:54:10|1.3442
15:54:11|1.3441
15:54:12|1.3441
15:54:14|1.3381
15:54:14|1.3366
15:54:15|1.3366
15:54:16|1.3366
15:54:17|1.3366
15:54:19|1.3398
15:54:20|1.3386
15:54:20|1.3438
15:54:22|1.3432
15:54:23|1.3375
15:54:23|1.3403
15:54:25|1.3409
15:54:26|1.3401
15:54:27|1.3409
15:54:28|1.3409
15:54:29|1.34
15:54:30|1.3399
15:54:30|1.3391
15:54:32|1.3381
15:54:33|1.3368
15:54:34|1.3399
15:54:34|1.339
15:54:35|1.3409
15:54:37|1.34
15:54:37|1.3409
15:54:38|1.3401
15:54:39|1.3423
15:54:42|1.342
15:54:42|1.3435
15:54:43|1.3424
15:54:45|1.3437
15:54:45|1.3432
15:54:47|1.3437
15:54:48|1.3437
15:54:50|1.35
15:54:51|1.3461
15:54:51|1.3438
15:54:52|1.3479
15:54:53|1.3484
15:54:54|1.3477
15:54:56|1.3482
15:54:57|1.3515
15:54:58|1.3559
15:54:59|1.353
15:55:00|1.3485
15:55:00|1.3506
15:55:02|1.3529
15:55:03|1.3535
15:55:05|1.3535
15:55:06|1.3545
15:55:07|1.3554
15:55:08|1.3542
15:55:10|1.3531
15:55:11|1.353
15:55:11|1.3527
15:55:13|1.3531
15:55:14|1.3501
15:55:15|1.3543
15:55:16|1.3562
15:55:17|1.3451
15:55:17|1.3489
15:55:19|1.3493
15:55:19|1.3468
15:55:21|1.3437
15:55:22|1.3447
15:55:23|1.345
15:55:24|1.3417
15:55:24|1.3335
15:55:26|1.3361
15:55:27|1.3388
15:55:27|1.3411
15:55:30|1.3429
15:55:30|1.3426
15:55:31|1.341
15:55:32|1.3422
15:55:33|1.34
15:55:34|1.3381
15:55:35|1.3351
15:55:37|1.3351
15:55:37|1.3382
15:55:38|1.3367
15:55:39|1.3363
15:55:41|1.3372
15:55:42|1.3379
15:55:44|1.34
15:55:45|1.3395
15:55:46|1.3332
15:55:47|1.3351
15:55:48|1.3335
15:55:49|1.3369
15:55:50|1.3342
15:55:51|1.3341
15:55:52|1.3328
15:55:53|1.3346
15:55:54|1.3348
15:55:55|1.3355
15:55:56|1.3344
15:55:58|1.333
15:55:58|1.3327
15:56:00|1.336
15:56:00|1.332
15:56:01|1.332
15:56:02|1.333
15:56:03|1.3341
15:56:05|1.3333
15:56:06|1.3348
15:56:07|1.3346
15:56:08|1.3341
15:56:10|1.3332
15:56:11|1.3346
15:56:11|1.3347
15:56:13|1.3352
15:56:14|1.336
15:56:15|1.3352
15:56:16|1.3348
15:56:17|1.3353
15:56:18|1.3348
15:56:19|1.3355
15:56:20|1.3363
15:56:21|1.3352
15:56:21|1.3353
15:56:23|1.3362
15:56:24|1.3361
15:56:25|1.3355
15:56:26|1.3363
15:56:27|1.3358
15:56:28|1.3358
15:56:29|1.3371
15:56:30|1.3384
15:56:31|1.3378
15:56:32|1.3386
15:56:33|1.3382
15:56:34|1.3411
15:56:35|1.3411
15:56:36|1.3406
15:56:37|1.3409
15:56:38|1.3425
15:56:39|1.3421
15:56:40|1.3433
15:56:41|1.3422
15:56:42|1.3412
15:56:43|1.3397
15:56:45|1.3428
15:56:46|1.3384
15:56:47|1.3398
15:56:48|1.34
15:56:50|1.3399
15:56:50|1.339
15:56:52|1.3414
15:56:54|1.342
15:56:54|1.3421
15:56:55|1.3417
15:56:57|1.3409
15:56:57|1.341
15:56:58|1.341
15:57:00|1.3416
15:57:01|1.3404
15:57:02|1.341
15:57:03|1.341
15:57:05|1.3417
15:57:06|1.3394
15:57:07|1.3404
15:57:08|1.3399
15:57:09|1.3383
15:57:10|1.3387
15:57:11|1.3376
15:57:12|1.335
15:57:13|1.335
15:57:14|1.3357
15:57:15|1.334
15:57:16|1.3332
15:57:17|1.3362
15:57:18|1.3349
15:57:19|1.3326
15:57:21|1.3335
15:57:22|1.3323
15:57:23|1.3349
15:57:24|1.3343
15:57:25|1.3357
15:57:26|1.3347
15:57:27|1.3346
15:57:28|1.3349
15:57:28|1.335
15:57:30|1.3346
15:57:31|1.3331
15:57:32|1.3331
15:57:32|1.3315
15:57:33|1.3311
15:57:34|1.3346
15:57:36|1.3334
15:57:37|1.3327
15:57:37|1.3313
15:57:39|1.3328
15:57:39|1.33
15:57:41|1.3301
15:57:42|1.3305
15:57:42|1.3307
15:57:44|1.3301
15:57:45|1.3316
15:57:45|1.3299
15:57:46|1.3284
15:57:48|1.33
15:57:49|1.3284
15:57:49|1.3273
15:57:51|1.3256
15:57:52|1.3252
15:57:53|1.3245
15:57:54|1.3224
15:57:55|1.3215
15:57:56|1.324
15:57:57|1.3235
15:57:58|1.3236
15:57:59|1.3244
15:58:01|1.3244
15:58:02|1.3271
15:58:04|1.3274
15:58:04|1.327
15:58:06|1.3244
15:58:08|1.3245
15:58:08|1.3254
15:58:09|1.3251
15:58:10|1.3251
15:58:12|1.3258
15:58:13|1.3261
15:58:14|1.327
15:58:15|1.327
15:58:16|1.327
15:58:17|1.3265
15:58:18|1.3251
15:58:20|1.328
15:58:21|1.3271
15:58:22|1.3263
15:58:23|1.3264
15:58:23|1.3285
15:58:25|1.3272
15:58:26|1.3264
15:58:26|1.3267
15:58:27|1.3266
15:58:29|1.3279
15:58:29|1.327
15:58:31|1.327
15:58:31|1.327
15:58:32|1.327
15:58:34|1.327
15:58:34|1.3275
15:58:36|1.3277
15:58:37|1.3309
15:58:38|1.3317
15:58:39|1.3304
15:58:41|1.33
15:58:42|1.3317
15:58:42|1.3333
15:58:43|1.3326
15:58:44|1.3341
15:58:45|1.3352
15:58:46|1.3349
15:58:48|1.3379
15:58:49|1.3379
15:58:50|1.3368
15:58:51|1.3378
15:58:52|1.3368
15:58:53|1.3368
15:58:54|1.3368
15:58:55|1.3306
15:58:56|1.3332
15:58:57|1.34
15:58:58|1.3351
15:58:59|1.3346
15:59:00|1.3346
15:59:01|1.3328
15:59:02|1.3345
15:59:03|1.3323
15:59:05|1.3304
15:59:05|1.3321
15:59:07|1.3325
15:59:07|1.3344
15:59:09|1.3343
15:59:10|1.3357
15:59:10|1.3339
15:59:12|1.3339
15:59:13|1.334
15:59:14|1.3332
15:59:15|1.3344
15:59:16|1.3338
15:59:17|1.3339
15:59:18|1.3339
15:59:20|1.3348
15:59:20|1.335
15:59:21|1.3349
15:59:22|1.3349
15:59:23|1.3359
15:59:24|1.3359
15:59:25|1.3359
15:59:26|1.3349
15:59:27|1.3349
15:59:28|1.3343
15:59:29|1.3359
15:59:31|1.3347
15:59:31|1.3356
15:59:32|1.3349
15:59:33|1.3367
15:59:34|1.3366
15:59:36|1.335
15:59:36|1.333
15:59:37|1.3331
15:59:38|1.3346
15:59:39|1.3349
15:59:40|1.335
15:59:41|1.3359
15:59:42|1.3358
15:59:43|1.3334
15:59:44|1.335
15:59:45|1.3338
15:59:46|1.3335
15:59:47|1.3335
15:59:48|1.3346
15:59:50|1.3353
15:59:50|1.334
15:59:52|1.3353
15:59:52|1.3342
15:59:53|1.334
15:59:55|1.3336
15:59:55|1.3336
15:59:56|1.3326
15:59:57|1.3337
15:59:58|1.3337
15:59:59|1.3341
16:00:00|1.3339
16:00:01|1.3339
16:00:03|1.3343
16:00:05|1.3342
16:00:06|1.3343
16:00:07|1.3353
16:00:08|1.3358
16:00:09|1.3358
16:00:10|1.335
16:00:11|1.3351
16:00:12|1.3345
16:00:13|1.3356
16:00:14|1.335
16:00:15|1.335
16:00:16|1.3353
16:00:18|1.3348
16:00:19|1.3344
16:00:19|1.336
16:00:21|1.335
16:00:22|1.336
16:00:23|1.3376
16:00:24|1.3376
16:00:24|1.341
16:00:26|1.3497
16:00:28|1.3491
16:00:28|1.3486
16:00:29|1.3527
16:00:30|1.3528
16:00:31|1.3549
16:00:32|1.3537
16:00:34|1.3535
16:00:35|1.3527
16:00:36|1.3533
16:00:37|1.3532
16:00:38|1.3536
16:00:39|1.3551
16:00:40|1.3556
16:00:41|1.3579
16:00:42|1.3574
16:00:43|1.355
16:00:44|1.3549
16:00:45|1.3551
16:00:46|1.3562
16:00:47|1.3576
16:00:48|1.358
16:00:49|1.355
16:00:50|1.3551
16:00:51|1.3549
16:00:52|1.3544
16:00:53|1.3573
16:00:54|1.358
16:00:55|1.3523
16:00:56|1.3522
16:00:57|1.3563
16:00:58|1.3559
16:00:59|1.3546
16:01:00|1.3552
16:01:01|1.3548
16:01:02|1.3541
16:01:04|1.3546
16:01:05|1.3523
16:01:06|1.3522
16:01:08|1.3495
16:01:08|1.3446
16:01:09|1.3436
16:01:10|1.3421
16:01:12|1.3439
16:01:13|1.3421
16:01:14|1.3394
16:01:15|1.3393
16:01:15|1.337
16:01:16|1.3319
16:01:17|1.337
16:01:19|1.3326
16:01:19|1.3371
16:01:21|1.3386
16:01:21|1.3404
16:01:22|1.3408
16:01:24|1.3437
16:01:24|1.3406
16:01:26|1.3449
16:01:27|1.3449
16:01:28|1.3432
16:01:29|1.3463
16:01:30|1.3428
16:01:31|1.3427
16:01:32|1.3412
16:01:33|1.3404
16:01:34|1.3403
16:01:35|1.3414
16:01:36|1.3415
16:01:37|1.3429
16:01:38|1.3441
16:01:39|1.3459
16:01:40|1.3413
16:01:41|1.3422
16:01:42|1.3396
16:01:43|1.3389
16:01:44|1.3386
16:01:45|1.3387
16:01:46|1.3389
16:01:47|1.3424
16:01:48|1.3425
16:01:49|1.3431
16:01:50|1.3423
16:01:51|1.3423
16:01:52|1.3425
16:01:53|1.3364
16:01:54|1.3393
16:01:55|1.3391
16:01:56|1.3385
16:01:57|1.3387
16:01:58|1.34
16:01:59|1.3405
16:02:00|1.34
16:02:01|1.3404
16:02:02|1.3404
16:02:03|1.3386
16:02:05|1.3357
16:02:05|1.3362
16:02:07|1.3384
16:02:08|1.337
16:02:10|1.3395
16:02:11|1.3392
16:02:12|1.3386
16:02:13|1.3388
16:02:14|1.3385
16:02:15|1.3363
16:02:16|1.3364
16:02:16|1.3386
16:02:18|1.3386
16:02:19|1.3366
16:02:20|1.338
16:02:21|1.338
16:02:22|1.3375
16:02:23|1.3373
16:02:23|1.337
16:02:24|1.3354
16:02:26|1.336
16:02:26|1.3365
16:02:28|1.332
16:02:29|1.3277
16:02:30|1.3265
16:02:30|1.3246
16:02:32|1.3241
16:02:32|1.3237
16:02:34|1.3236
16:02:35|1.3227
16:02:35|1.3235
16:02:37|1.3221
16:02:38|1.3209
16:02:39|1.3237
16:02:40|1.3241
16:02:41|1.3213
16:02:42|1.3197
16:02:43|1.3181
16:02:44|1.3176
16:02:44|1.3123
16:02:45|1.3121
16:02:46|1.3127
16:02:47|1.314
16:02:49|1.312
16:02:50|1.312
16:02:50|1.311
16:02:52|1.3094
16:02:53|1.3097
16:02:54|1.3077
16:02:55|1.3078
16:02:55|1.31
16:02:57|1.3096
16:02:57|1.312
16:02:59|1.3077
16:02:59|1.3077
16:03:00|1.308
16:03:02|1.3078
16:03:03|1.3078
16:03:05|1.3081
16:03:06|1.3067
16:03:06|1.3077
16:03:07|1.3056
16:03:08|1.304
16:03:10|1.306
16:03:10|1.3081
16:03:12|1.31
16:03:13|1.3087
16:03:13|1.3098
16:03:15|1.311
16:03:16|1.3104
16:03:17|1.313
16:03:18|1.3164
16:03:19|1.3152
16:03:20|1.3154
16:03:20|1.3147
16:03:22|1.3143
16:03:23|1.3161
16:03:24|1.3149
16:03:25|1.3171
16:03:26|1.3149
16:03:27|1.315
16:03:28|1.3168
16:03:28|1.3153
16:03:30|1.3107
16:03:31|1.3124
16:03:32|1.3107
16:03:33|1.3119
16:03:35|1.3134
16:03:35|1.3146
16:03:36|1.3113
16:03:37|1.3132
16:03:38|1.315
16:03:39|1.3131
16:03:40|1.3153
16:03:41|1.3132
16:03:42|1.3142
16:03:43|1.3152
16:03:44|1.3166
16:03:45|1.3186
16:03:46|1.3139
16:03:47|1.316
16:03:48|1.3163
16:03:49|1.3142
16:03:50|1.3168
16:03:51|1.3139
16:03:52|1.3139
16:03:53|1.3174
16:03:54|1.3179
16:03:55|1.315
16:03:56|1.3162
16:03:57|1.3161
16:03:58|1.3169
16:03:59|1.3162
16:04:00|1.3162
16:04:01|1.3167
16:04:02|1.3148
16:04:03|1.3139
16:04:05|1.3149
16:04:06|1.3163
16:04:07|1.3168
16:04:08|1.3169
16:04:09|1.3174
16:04:10|1.317
16:04:11|1.3179
16:04:12|1.314
16:04:13|1.3149
16:04:14|1.3163
16:04:15|1.329
16:04:17|1.3256
16:04:17|1.3268
16:04:18|1.3286
16:04:19|1.3274
16:04:21|1.3279
16:04:22|1.3278
16:04:23|1.3274
16:04:24|1.3287
16:04:25|1.3283
16:04:26|1.3259
16:04:27|1.3316
16:04:28|1.3303
16:04:29|1.3293
16:04:30|1.3298
16:04:31|1.3282
16:04:32|1.3284
16:04:33|1.3316
16:04:34|1.3199
16:04:35|1.3307
16:04:36|1.3326
16:04:37|1.33
16:04:38|1.33
16:04:39|1.33
16:04:40|1.33
16:04:41|1.327
16:04:42|1.3301
16:04:43|1.33
16:04:45|1.3275
16:04:45|1.3268
16:04:46|1.3283
16:04:47|1.3274
16:04:48|1.3274
16:04:49|1.3274
16:04:50|1.3269
16:04:51|1.3277
16:04:52|1.3286
16:04:53|1.3278
16:04:54|1.3256
16:04:55|1.325
16:04:56|1.325
16:04:57|1.3257
16:04:58|1.3245
16:04:59|1.3245
16:05:00|1.3245
16:05:01|1.325
16:05:03|1.3266
16:05:03|1.3266
16:05:05|1.3318
16:05:07|1.3321
16:05:08|1.3323
16:05:09|1.3334
16:05:10|1.3319
16:05:11|1.3337
16:05:12|1.3338
16:05:12|1.335
16:05:14|1.3348
16:05:14|1.3348
16:05:15|1.3345
16:05:17|1.3365
16:05:18|1.3385
16:05:18|1.3478
16:05:20|1.342
16:05:21|1.3427
16:05:22|1.3409
16:05:23|1.3405
16:05:24|1.3407
16:05:25|1.3392
16:05:27|1.3364
16:05:27|1.3357
16:05:28|1.3378
16:05:29|1.3399
16:05:30|1.34
16:05:31|1.3382
16:05:32|1.3373
16:05:33|1.3392
16:05:34|1.3426
16:05:35|1.341
16:05:36|1.3424
16:05:37|1.346
16:05:38|1.345
16:05:39|1.3408
16:05:40|1.3441
16:05:41|1.3423
16:05:42|1.3425
16:05:43|1.3417
16:05:44|1.34
16:05:45|1.3403
16:05:46|1.3395
16:05:47|1.338
16:05:48|1.3356
16:05:49|1.3356
16:05:50|1.3375
16:05:51|1.338
16:05:52|1.3368
16:05:53|1.3364
16:05:54|1.339
16:05:55|1.3378
16:05:56|1.3381
16:05:57|1.3412
16:05:58|1.3407
16:05:59|1.3395
16:06:00|1.3407
16:06:01|1.3404
16:06:02|1.3417
16:06:03|1.3401
16:06:04|1.3402
16:06:06|1.3405
16:06:07|1.3405
16:06:09|1.3408
16:06:10|1.3412
16:06:10|1.34
16:06:11|1.3398
16:06:12|1.3398
16:06:14|1.3381
16:06:14|1.3386
16:06:16|1.3386
16:06:16|1.3402
16:06:17|1.3398
16:06:18|1.3398
16:06:20|1.3387
16:06:21|1.34
16:06:22|1.3388
16:06:23|1.3385
16:06:23|1.3394
16:06:25|1.3397
16:06:27|1.3385
16:06:27|1.338
16:06:28|1.3385
16:06:29|1.3415
16:06:30|1.3386
16:06:31|1.3379
16:06:32|1.3371
16:06:33|1.3379
16:06:34|1.3443
16:06:35|1.3281
16:06:36|1.3271
16:06:37|1.3272
16:06:38|1.327
16:06:39|1.3284
16:06:40|1.3276
16:06:41|1.3279
16:06:42|1.3286
16:06:43|1.3308
16:06:45|1.3294
16:06:46|1.3292
16:06:47|1.3226
16:06:48|1.3227
16:06:49|1.3171
16:06:50|1.3189
16:06:50|1.3226
16:06:51|1.3227
16:06:53|1.3242
16:06:54|1.3247
16:06:54|1.3247
16:06:56|1.3244
16:06:57|1.3213
16:06:58|1.322
16:06:58|1.322
16:07:00|1.3226
16:07:00|1.322
16:07:02|1.322
16:07:03|1.3187
16:07:04|1.3198
16:07:05|1.32
16:07:06|1.3205
16:07:08|1.3191
16:07:09|1.32
16:07:10|1.3205
16:07:11|1.3207
16:07:12|1.322
16:07:13|1.3227
16:07:14|1.3217
16:07:14|1.3247
16:07:16|1.3274
16:07:17|1.3287
16:07:18|1.3268
16:07:19|1.3257
16:07:20|1.326
16:07:21|1.3262
16:07:22|1.3252
16:07:23|1.325
16:07:24|1.3225
16:07:25|1.3215
16:07:26|1.323
16:07:27|1.3231
16:07:27|1.3237
16:07:29|1.3239
16:07:29|1.3258
16:07:31|1.3247
16:07:32|1.3247
16:07:33|1.325
16:07:34|1.325
16:07:35|1.3257
16:07:35|1.325
16:07:36|1.325
16:07:38|1.325
16:07:39|1.323
16:07:40|1.3224
16:07:41|1.3206
16:07:42|1.3227
16:07:43|1.3227
16:07:44|1.3222
16:07:45|1.3246
16:07:46|1.3222
16:07:47|1.3221
16:07:48|1.3233
16:07:49|1.322
16:07:50|1.3229
16:07:51|1.3286
16:07:52|1.3253
16:07:53|1.3263
16:07:53|1.3263
16:07:54|1.3237
16:07:56|1.3251
16:07:56|1.3263
16:07:58|1.3283
16:07:59|1.3265
16:08:00|1.3281
16:08:00|1.3281
16:08:01|1.3282
16:08:02|1.3287
16:08:03|1.3287
16:08:05|1.3291
16:08:05|1.3281
16:08:06|1.3286
16:08:08|1.3271
16:08:10|1.3304
16:08:11|1.3304
16:08:11|1.3292
16:08:13|1.329
16:08:14|1.329
16:08:15|1.3285
16:08:16|1.3266
16:08:18|1.3241
16:08:18|1.3263
16:08:20|1.3263
16:08:20|1.3286
16:08:22|1.328
16:08:22|1.328
16:08:24|1.3271
16:08:24|1.3281
16:08:26|1.3281
16:08:27|1.325
16:08:28|1.3252
16:08:29|1.325
16:08:31|1.3254
16:08:31|1.3261
16:08:32|1.3252
16:08:33|1.3237
16:08:35|1.3201
16:08:35|1.3202
16:08:36|1.3202
16:08:37|1.3211
16:08:38|1.3201
16:08:39|1.32
16:08:40|1.3236
16:08:41|1.3208
16:08:42|1.3212
16:08:43|1.3202
16:08:44|1.3211
16:08:45|1.3203
16:08:46|1.3203
16:08:47|1.3203
16:08:49|1.3203
16:08:49|1.3205
16:08:50|1.3214
16:08:51|1.3183
16:08:52|1.3191
16:08:54|1.3162
16:08:54|1.3162
16:08:55|1.3179
16:08:56|1.3148
16:08:57|1.318
16:08:58|1.3199
16:08:59|1.3198
16:09:00|1.3181
16:09:01|1.3176
16:09:02|1.3221
16:09:03|1.3218
16:09:04|1.3231
16:09:05|1.3262
16:09:06|1.3264
16:09:08|1.3264
16:09:10|1.3294
16:09:11|1.3291
16:09:12|1.3273
16:09:13|1.3301
16:09:14|1.3332
16:09:15|1.3274
16:09:16|1.3276
16:09:18|1.3291
16:09:18|1.33
16:09:19|1.33
16:09:20|1.3326
16:09:22|1.3303
16:09:22|1.3265
16:09:23|1.3264
16:09:24|1.3232
16:09:25|1.322
16:09:26|1.3227
16:09:27|1.3226
16:09:28|1.3263
16:09:29|1.3243
16:09:30|1.3255
16:09:32|1.3254
16:09:32|1.3252
16:09:33|1.3243
16:09:34|1.3243
16:09:35|1.3249
16:09:37|1.3246
16:09:37|1.324
16:09:39|1.3221
16:09:39|1.324
16:09:40|1.3264
16:09:42|1.3264
16:09:43|1.3274
16:09:44|1.3278
16:09:45|1.3223
16:09:46|1.3223
16:09:47|1.3215
16:09:48|1.3215
16:09:48|1.3221
16:09:50|1.3253
16:09:51|1.3236
16:09:52|1.3246
16:09:53|1.3246
16:09:54|1.3279
16:09:55|1.3254
16:09:56|1.3215
16:09:57|1.3263
16:09:58|1.3257
16:09:59|1.3278
16:10:00|1.328
16:10:01|1.3315
16:10:02|1.3297
16:10:03|1.3316
16:10:04|1.3301
16:10:05|1.3265
16:10:06|1.3265
16:10:07|1.3265
16:10:08|1.3274
16:10:10|1.3301
16:10:11|1.3311
16:10:11|1.3308
16:10:12|1.3296
16:10:14|1.3285
16:10:15|1.329
16:10:16|1.3302
16:10:17|1.3302
16:10:18|1.3316
16:10:19|1.3316
16:10:20|1.3294
16:10:21|1.3277
16:10:22|1.3258
16:10:23|1.3273
16:10:24|1.3272
16:10:25|1.3261
16:10:26|1.3271
16:10:27|1.3271
16:10:28|1.3271
16:10:29|1.3271
16:10:30|1.3271
16:10:31|1.3271
16:10:32|1.3263
16:10:33|1.3257
16:10:34|1.3257
16:10:35|1.3266
16:10:36|1.3266
16:10:37|1.3256
16:10:38|1.3256
16:10:39|1.3256
16:10:40|1.3269
16:10:41|1.3269
16:10:42|1.3268
16:10:43|1.3268
16:10:44|1.3261
16:10:45|1.3287
16:10:46|1.3288
16:10:47|1.3316
16:10:48|1.3284
16:10:49|1.3287
16:10:50|1.3288
16:10:51|1.33
16:10:52|1.3301
16:10:53|1.3312
16:10:54|1.3303
16:10:55|1.3309
16:10:56|1.3324
16:10:57|1.3323
16:10:58|1.3327
16:10:59|1.3306
16:11:00|1.3327
16:11:01|1.3317
16:11:02|1.3318
16:11:03|1.3324
16:11:04|1.3317
16:11:05|1.3327
16:11:06|1.3327
16:11:07|1.3318
16:11:08|1.3327
16:11:09|1.3327
16:11:11|1.3326
16:11:12|1.3327
16:11:13|1.333
16:11:14|1.3328
16:11:15|1.3341
16:11:16|1.3333
16:11:18|1.3335
16:11:19|1.3348
16:11:19|1.3346
16:11:20|1.3337
16:11:21|1.3354
16:11:22|1.3356
16:11:24|1.336
16:11:24|1.335
16:11:26|1.3367
16:11:27|1.3367
16:11:28|1.3368
16:11:28|1.3364
16:11:30|1.3385
16:11:30|1.3385
16:11:32|1.3388
16:11:33|1.3388
16:11:34|1.3392
16:11:34|1.3386
16:11:35|1.3394
16:11:36|1.3395
16:11:39|1.3392
16:11:39|1.34
16:11:41|1.342
16:11:42|1.341
16:11:44|1.341
16:11:44|1.342
16:11:46|1.3422
16:11:46|1.3434
16:11:47|1.3433
16:11:48|1.3433
16:11:49|1.3438
16:11:50|1.3434
16:11:51|1.344
16:11:53|1.3436
16:11:53|1.3447
16:11:54|1.3463
16:11:55|1.3462
16:11:56|1.3457
16:11:58|1.3462
16:11:58|1.3458
16:11:59|1.3437
16:12:00|1.3458
16:12:02|1.3448
16:12:02|1.3451
16:12:03|1.345
16:12:05|1.3461
16:12:06|1.3461
16:12:08|1.3464
16:12:09|1.3475
16:12:10|1.347
16:12:11|1.3464
16:12:12|1.3464
16:12:13|1.3462
16:12:14|1.3477
16:12:15|1.3478
16:12:16|1.3481
16:12:17|1.3487
16:12:18|1.3466
16:12:20|1.3479
16:12:21|1.3489
16:12:21|1.35
16:12:23|1.3497
16:12:24|1.3518
16:12:25|1.3492
16:12:26|1.3487
16:12:26|1.3516
16:12:27|1.3516
16:12:29|1.3524
16:12:29|1.3512
16:12:30|1.3522
16:12:31|1.3529
16:12:32|1.3527
16:12:33|1.3547
16:12:35|1.3559
16:12:35|1.356
16:12:36|1.3536
16:12:37|1.3548
16:12:38|1.3552
16:12:40|1.3551
16:12:40|1.3553
16:12:41|1.3553
16:12:42|1.3553
16:12:43|1.3553
16:12:44|1.3549
16:12:45|1.3522
16:12:46|1.3511
16:12:47|1.3442
16:12:49|1.3372
16:12:50|1.336
16:12:50|1.3384
16:12:51|1.3379
16:12:52|1.3469
16:12:53|1.3469
16:12:54|1.3456
16:12:55|1.3436
16:12:57|1.344
16:12:58|1.3456
16:12:59|1.3497
16:13:00|1.3482
16:13:02|1.3473
16:13:02|1.348
16:13:03|1.3485
16:13:04|1.3491
16:13:05|1.3495
16:13:06|1.348
16:13:07|1.3463
16:13:08|1.3485
16:13:09|1.346
16:13:10|1.3462
16:13:12|1.344
16:13:14|1.348
16:13:15|1.3481
16:13:16|1.3455
16:13:17|1.3455
16:13:18|1.3447
16:13:19|1.3487
16:13:20|1.3464
16:13:21|1.3531
16:13:22|1.3529
16:13:23|1.3539
16:13:24|1.3518
16:13:25|1.3518
16:13:26|1.3525
16:13:27|1.3528
16:13:27|1.356
16:13:29|1.353
16:13:30|1.3538
16:13:31|1.3538
16:13:32|1.3529
16:13:33|1.3556
16:13:34|1.3532
16:13:35|1.355
16:13:36|1.3537
16:13:37|1.3558
16:13:38|1.3558
16:13:39|1.3558
16:13:40|1.3583
16:13:41|1.3583
16:13:41|1.3572
16:13:42|1.3572
16:13:44|1.3581
16:13:45|1.3577
16:13:45|1.357
16:13:46|1.3572
16:13:48|1.3566
16:13:49|1.3559
16:13:50|1.3574
16:13:51|1.3582
16:13:52|1.3582
16:13:53|1.3583
16:13:53|1.3583
16:13:55|1.3459
16:13:55|1.3447
16:13:57|1.3449
16:13:58|1.3372
16:13:58|1.3387
16:14:00|1.3415
16:14:01|1.3412
16:14:02|1.3434
16:14:02|1.3435
16:14:04|1.3435
16:14:04|1.3435
16:14:06|1.3434
16:14:06|1.3445
16:14:08|1.347
16:14:09|1.3454
16:14:10|1.3485
16:14:10|1.3481
16:14:12|1.3497
16:14:13|1.3486
16:14:14|1.3441
16:14:15|1.3392
16:14:17|1.3427
16:14:18|1.3374
16:14:19|1.3399
16:14:20|1.3416
16:14:21|1.3404
16:14:23|1.338
16:14:23|1.3367
16:14:24|1.3364
16:14:25|1.34
16:14:26|1.3382
16:14:27|1.3369
16:14:28|1.3382
16:14:29|1.3379
16:14:30|1.3366
16:14:31|1.335
16:14:32|1.335
16:14:33|1.3259
16:14:34|1.326
16:14:35|1.328
16:14:36|1.3259
16:14:37|1.327
16:14:39|1.3266
16:14:39|1.3277
16:14:40|1.3283
16:14:41|1.3285
16:14:42|1.3266
16:14:43|1.3276
16:14:44|1.3299
16:14:45|1.3325
16:14:46|1.3324
16:14:47|1.3325
16:14:48|1.3299
16:14:49|1.3305
16:14:50|1.3322
16:14:51|1.3258
16:14:52|1.3258
16:14:53|1.3271
16:14:55|1.3263
16:14:56|1.3238
16:14:57|1.3238
16:14:58|1.3241
16:14:59|1.3276
16:15:00|1.328
16:15:01|1.33
16:15:02|1.3277
16:15:03|1.3286
16:15:04|1.33
16:15:05|1.3297
16:15:06|1.3297
16:15:07|1.3297
16:15:08|1.3286
16:15:09|1.3295
16:15:10|1.3295
16:15:11|1.3291
16:15:12|1.3288
16:15:13|1.3286
16:15:15|1.3295
16:15:16|1.3288
16:15:17|1.3288
16:15:18|1.3292
16:15:19|1.3286
16:15:20|1.3282
16:15:21|1.3259
16:15:22|1.3259
16:15:23|1.3185
16:15:24|1.3172
16:15:25|1.3158
16:15:26|1.3134
16:15:27|1.3169
16:15:28|1.3177
16:15:29|1.3172
16:15:30|1.3167
16:15:31|1.3168
16:15:32|1.3208
16:15:33|1.2943
16:15:34|1.2922
16:15:35|1.28
16:15:37|1.279
16:15:39|1.2712
16:15:39|1.2741
16:15:40|1.2769
16:15:41|1.2767
16:15:42|1.276
16:15:43|1.2743
16:15:44|1.2776
16:15:45|1.274
16:15:46|1.2774
16:15:47|1.2779
16:15:48|1.276
16:15:49|1.2767
16:15:50|1.2776
16:15:51|1.2794
16:15:52|1.2816
16:15:53|1.2798
16:15:55|1.2837
16:15:55|1.2873
16:15:57|1.2832
16:15:58|1.2827
16:15:59|1.2863
16:16:00|1.283
16:16:01|1.2834
16:16:02|1.2835
16:16:03|1.2848
16:16:04|1.2833
16:16:05|1.2807
16:16:05|1.285
16:16:07|1.2884
16:16:08|1.2842
16:16:09|1.2822
16:16:10|1.285
16:16:11|1.2854
16:16:12|1.2838
16:16:13|1.2853
16:16:13|1.2831
16:16:15|1.284
16:16:15|1.284
16:16:16|1.2847
16:16:18|1.2831
16:16:19|1.283
16:16:20|1.284
16:16:21|1.2788
16:16:22|1.277
16:16:24|1.2795
16:16:25|1.2793
16:16:25|1.279
16:16:26|1.2765
16:16:27|1.277
16:16:29|1.2726
16:16:29|1.2759
16:16:31|1.2739
16:16:31|1.2733
16:16:32|1.2735
16:16:33|1.273
16:16:34|1.272
16:16:35|1.2727
16:16:36|1.2737
16:16:37|1.2737
16:16:39|1.2737
16:16:39|1.2719
16:16:40|1.2829
16:16:41|1.2753
16:16:42|1.2783
16:16:43|1.2758
16:16:44|1.2787
16:16:45|1.276
16:16:46|1.2761
16:16:47|1.2782
16:16:48|1.2776
16:16:49|1.2801
16:16:50|1.2791
16:16:51|1.281
16:16:52|1.2791
16:16:53|1.2805
16:16:55|1.2802
16:16:55|1.2795
16:16:56|1.2799
16:16:57|1.2799
16:16:58|1.28
16:17:00|1.2791
16:17:00|1.2833
16:17:01|1.2823
16:17:02|1.2794
16:17:04|1.2818
16:17:04|1.2778
16:17:05|1.2758
16:17:06|1.2786
16:17:07|1.2788
16:17:08|1.279
16:17:09|1.2789
16:17:10|1.2781
16:17:11|1.2804
16:17:13|1.2729
16:17:13|1.2798
16:17:14|1.2802
16:17:16|1.2831
16:17:18|1.2825
16:17:19|1.2849
16:17:20|1.283
16:17:21|1.2845
16:17:22|1.285
16:17:23|1.2893
16:17:24|1.2867
16:17:25|1.2873
16:17:26|1.2876
16:17:27|1.2878
16:17:29|1.288
16:17:29|1.2872
16:17:30|1.2862
16:17:31|1.2866
16:17:33|1.2878
16:17:34|1.2864
16:17:35|1.2861
16:17:36|1.2862
16:17:37|1.2856
16:17:38|1.2871
16:17:38|1.2856
16:17:39|1.2856
16:17:41|1.2852
16:17:42|1.2871
16:17:43|1.2871
16:17:44|1.2859
16:17:45|1.2836
16:17:46|1.2843
16:17:47|1.2851
16:17:48|1.2852
16:17:48|1.2855
16:17:50|1.2844
16:17:50|1.2857
16:17:51|1.2843
16:17:53|1.2852
16:17:54|1.2843
16:17:54|1.2843
16:17:55|1.2842
16:17:56|1.2856
16:17:58|1.2839
16:17:59|1.2863
16:17:59|1.2862
16:18:02|1.2851
16:18:02|1.2856
16:18:03|1.2854
16:18:04|1.2858
16:18:05|1.286
16:18:06|1.2869
16:18:07|1.288
16:18:08|1.2858
16:18:09|1.286
16:18:10|1.2866
16:18:11|1.2878
16:18:12|1.2864
16:18:13|1.2873
16:18:14|1.2864
16:18:15|1.2873
16:18:17|1.286
16:18:18|1.2858
16:18:19|1.2863
16:18:20|1.2854
16:18:21|1.2851
16:18:22|1.285
16:18:23|1.2855
16:18:24|1.2855
16:18:25|1.2863
16:18:26|1.2863
16:18:27|1.2852
16:18:28|1.2852
16:18:30|1.2849
16:18:31|1.2862
16:18:32|1.2867
16:18:33|1.2867
16:18:34|1.2855
16:18:35|1.2855
16:18:36|1.2836
16:18:37|1.2846
16:18:38|1.2831
16:18:39|1.2848
16:18:40|1.2849
16:18:41|1.285
16:18:42|1.2818
16:18:43|1.2818
16:18:45|1.2813
16:18:46|1.284
16:18:46|1.2832
16:18:47|1.2812
16:18:49|1.2827
16:18:50|1.2828
16:18:51|1.2815
16:18:51|1.2814
16:18:53|1.2801
16:18:54|1.2829
16:18:55|1.2808
16:18:56|1.2809
16:18:57|1.2831
16:18:58|1.2831
16:19:00|1.2804
16:19:00|1.2828
16:19:02|1.283
16:19:02|1.283
16:19:03|1.2837
16:19:04|1.2843
16:19:05|1.2821
16:19:07|1.2806
16:19:07|1.2824
16:19:09|1.2831
16:19:09|1.278
16:19:11|1.2774
16:19:12|1.2783
16:19:13|1.28
16:19:14|1.278
16:19:15|1.2768
16:19:16|1.2761
16:19:17|1.2759
16:19:19|1.2805
16:19:20|1.2775
16:19:21|1.2795
16:19:23|1.2768
16:19:24|1.2786
16:19:25|1.2743
16:19:26|1.274
16:19:27|1.2737
16:19:28|1.2743
16:19:29|1.2736
16:19:30|1.27
16:19:31|1.2724
16:19:32|1.27
16:19:33|1.2709
16:19:34|1.27
16:19:35|1.2717
16:19:36|1.2714
16:19:37|1.2714
16:19:38|1.2717
16:19:39|1.273
16:19:40|1.2711
16:19:41|1.2719
16:19:43|1.2724
16:19:44|1.271
16:19:44|1.2724
16:19:46|1.2723
16:19:46|1.272
16:19:48|1.272
16:19:48|1.2713
16:19:50|1.2713
16:19:51|1.2712
16:19:51|1.2711
16:19:53|1.2712
16:19:53|1.2713
16:19:54|1.2713
16:19:55|1.2711
16:19:56|1.2711
16:19:57|1.2711
16:19:58|1.2707
16:19:59|1.2705
16:20:00|1.2706
16:20:01|1.2565
16:20:03|1.2587
16:20:03|1.257
16:20:05|1.2555
16:20:06|1.2576
16:20:06|1.2591
16:20:07|1.2593
16:20:08|1.2595
16:20:10|1.26
16:20:11|1.26
16:20:12|1.2592
16:20:13|1.2599
16:20:14|1.26
16:20:16|1.2597
16:20:16|1.2617
16:20:17|1.2651
16:20:19|1.2679
16:20:21|1.2684
16:20:21|1.2688
16:20:23|1.2697
16:20:23|1.2659
16:20:26|1.268
16:20:26|1.2661
16:20:27|1.2663
16:20:28|1.2668
16:20:30|1.2685
16:20:32|1.2688
16:20:33|1.2669
16:20:34|1.2682
16:20:35|1.2682
16:20:35|1.2697
16:20:37|1.2698
16:20:37|1.27
16:20:39|1.2697
16:20:39|1.27
16:20:40|1.2695
16:20:42|1.2682
16:20:43|1.2676
16:20:44|1.2669
16:20:45|1.2698
16:20:45|1.2697
16:20:47|1.2684
16:20:47|1.2699
16:20:49|1.2692
16:20:50|1.2694
16:20:50|1.2694
16:20:51|1.2698
16:20:53|1.2689
16:20:53|1.2689
16:20:54|1.2698
16:20:55|1.2676
16:20:56|1.2678
16:20:57|1.2664
16:20:58|1.2663
16:20:59|1.267
16:21:00|1.2673
16:21:02|1.2676
16:21:02|1.2676
16:21:03|1.2677
16:21:04|1.2693
16:21:06|1.2678
16:21:06|1.2677
16:21:07|1.2682
16:21:08|1.2681
16:21:09|1.2681
16:21:10|1.2684
16:21:11|1.2677
16:21:12|1.2677
16:21:13|1.2682
16:21:14|1.2678
16:21:16|1.2685
16:21:17|1.2628
16:21:18|1.2646
16:21:19|1.2641
16:21:20|1.2643
16:21:22|1.266
16:21:23|1.2644
16:21:24|1.2643
16:21:25|1.2653
16:21:27|1.2653
16:21:27|1.2653
16:21:29|1.2651
16:21:30|1.2662
16:21:31|1.267
16:21:32|1.2668
16:21:33|1.2678
16:21:34|1.2654
16:21:34|1.2655
16:21:36|1.2655
16:21:37|1.2664
16:21:38|1.2669
16:21:39|1.2665
16:21:40|1.2675
16:21:41|1.2667
16:21:42|1.2694
16:21:43|1.27
16:21:44|1.269
16:21:45|1.27
16:21:46|1.27
16:21:47|1.2671
16:21:48|1.2693
16:21:49|1.267
16:21:50|1.2691
16:21:51|1.2697
16:21:52|1.2694
16:21:53|1.2694
16:21:54|1.2697
16:21:55|1.2699
16:21:56|1.2699
16:21:57|1.2701
16:21:58|1.2695
16:21:59|1.2695
16:22:00|1.2686
16:22:01|1.2657
16:22:02|1.2666
16:22:03|1.265
16:22:04|1.2642
16:22:05|1.2643
16:22:06|1.2638
16:22:07|1.2638
16:22:08|1.2636
16:22:09|1.2643
16:22:10|1.2665
16:22:11|1.2654
16:22:12|1.2663
16:22:13|1.2658
16:22:14|1.2658
16:22:15|1.2656
16:22:16|1.2651
16:22:17|1.265
16:22:18|1.2665
16:22:19|1.2665
16:22:21|1.2694
16:22:22|1.2683
16:22:23|1.2701
16:22:24|1.2693
16:22:26|1.2687
16:22:27|1.271
16:22:27|1.2727
16:22:29|1.2741
16:22:29|1.2703
16:22:30|1.2725
16:22:32|1.271
16:22:32|1.2716
16:22:34|1.2726
16:22:34|1.2716
16:22:35|1.275
16:22:37|1.2711
16:22:37|1.2703
16:22:39|1.2716
16:22:40|1.2719
16:22:40|1.2733
16:22:41|1.274
16:22:42|1.2716
16:22:44|1.27
16:22:44|1.2706
16:22:45|1.2693
16:22:47|1.2683
16:22:48|1.2659
16:22:48|1.2659
16:22:50|1.2675
16:22:50|1.2693
16:22:52|1.27
16:22:53|1.2719
16:22:53|1.2719
16:22:54|1.2711
16:22:56|1.2715
16:22:56|1.2698
16:22:58|1.2573
16:22:58|1.2565
16:22:59|1.26
16:23:01|1.2665
16:23:02|1.2637
16:23:02|1.2664
16:23:03|1.2644
16:23:04|1.2634
16:23:05|1.2586
16:23:06|1.2595
16:23:07|1.2594
16:23:08|1.2615
16:23:09|1.2608
16:23:10|1.2622
16:23:12|1.2628
16:23:12|1.2628
16:23:13|1.2635
16:23:14|1.2599
16:23:15|1.2579
16:23:17|1.26
16:23:17|1.2596
16:23:19|1.2579
16:23:19|1.26
16:23:22|1.2628
16:23:23|1.2623
16:23:24|1.2635
16:23:25|1.2612
16:23:26|1.262
16:23:28|1.264
16:23:29|1.2625
16:23:30|1.2615
16:23:31|1.26
16:23:32|1.26
16:23:32|1.2598
16:23:34|1.2596
16:23:34|1.2599
16:23:36|1.26
16:23:37|1.2599
16:23:38|1.2599
16:23:38|1.26
16:23:40|1.2599
16:23:42|1.26
16:23:42|1.2612
16:23:43|1.2616
16:23:44|1.2602
16:23:45|1.2609
16:23:46|1.2595
16:23:47|1.26
16:23:48|1.26
16:23:49|1.26
16:23:50|1.26
16:23:51|1.2595
16:23:52|1.26
16:23:53|1.26
16:23:54|1.2601
16:23:55|1.2601
16:23:56|1.26
16:23:57|1.2599
16:23:58|1.2617
16:23:59|1.265
16:24:00|1.2606
16:24:01|1.2611
16:24:03|1.2608
16:24:04|1.2623
16:24:05|1.2613
16:24:06|1.2625
16:24:07|1.2626
16:24:08|1.2657
16:24:09|1.2668
16:24:10|1.2668
16:24:11|1.267
16:24:12|1.2691
16:24:13|1.2662
16:24:14|1.2676
16:24:15|1.2661
16:24:16|1.2668
16:24:17|1.2674
16:24:18|1.2659
16:24:19|1.2658
16:24:20|1.2658
16:24:22|1.2664
16:24:23|1.2667
16:24:25|1.2668
16:24:25|1.2668
16:24:26|1.2675
16:24:28|1.267
16:24:28|1.2676
16:24:30|1.2676
16:24:30|1.2676
16:24:31|1.2667
16:24:33|1.2657
16:24:33|1.2675
16:24:34|1.2674
16:24:36|1.2675
16:24:37|1.2669
16:24:38|1.2669
16:24:39|1.2676
16:24:40|1.2676
16:24:41|1.2671
16:24:42|1.267
16:24:43|1.267
16:24:44|1.267
16:24:45|1.2668
16:24:46|1.2651
16:24:47|1.2674
16:24:48|1.2674
16:24:49|1.2672
16:24:50|1.2676
16:24:51|1.2681
16:24:52|1.2681
16:24:53|1.2681
16:24:54|1.2681
16:24:55|1.2681
16:24:56|1.2695
16:24:57|1.2695
16:24:58|1.27
16:24:59|1.27
16:25:00|1.2699
16:25:01|1.27
16:25:02|1.27
16:25:04|1.2743
16:25:05|1.2721
16:25:05|1.2721
16:25:07|1.272
16:25:08|1.2721
16:25:08|1.2726
16:25:10|1.2715
16:25:11|1.2737
16:25:11|1.27
16:25:12|1.2699
16:25:14|1.2699
16:25:14|1.2699
16:25:17|1.269
16:25:17|1.2681
16:25:18|1.2699
16:25:19|1.27
16:25:20|1.27
16:25:22|1.2693
16:25:23|1.2695
16:25:25|1.2722
16:25:25|1.2734
16:25:26|1.2704
16:25:27|1.2723
16:25:28|1.2722
16:25:30|1.2722
16:25:31|1.2709
16:25:31|1.2717
16:25:33|1.2717
16:25:33|1.2717
16:25:34|1.2717
16:25:36|1.2721
16:25:37|1.2714
16:25:38|1.2714
16:25:39|1.2704
16:25:39|1.2716
16:25:40|1.2721
16:25:41|1.2725
16:25:43|1.2725
16:25:43|1.2723
16:25:45|1.272
16:25:46|1.271
16:25:47|1.2718
16:25:48|1.2723
16:25:49|1.2723
16:25:51|1.2713
16:25:52|1.2715
16:25:53|1.2715
16:25:54|1.2715
16:25:55|1.2715
16:25:56|1.2715
16:25:57|1.2715
16:25:57|1.2752
16:25:59|1.2752
16:26:00|1.2753
16:26:01|1.2753
16:26:01|1.2754
16:26:02|1.2754
16:26:04|1.2754
16:26:05|1.2754
16:26:05|1.2753
16:26:07|1.2752
16:26:08|1.2752
16:26:10|1.2745
16:26:10|1.2753
16:26:11|1.2753
16:26:12|1.2759
16:26:13|1.2769
16:26:14|1.2753
16:26:15|1.2753
16:26:16|1.2758
16:26:17|1.2723
16:26:18|1.2741
16:26:19|1.2726
16:26:20|1.2753
16:26:21|1.2754
16:26:22|1.2742
16:26:24|1.2758
16:26:25|1.276
16:26:26|1.2769
16:26:27|1.2761
16:26:29|1.2769
16:26:29|1.2768
16:26:30|1.2765
16:26:31|1.2765
16:26:33|1.2769
16:26:34|1.2769
16:26:34|1.277
16:26:35|1.2752
16:26:37|1.2769
16:26:37|1.277
16:26:38|1.277
16:26:40|1.2772
16:26:41|1.2774
16:26:42|1.2775
16:26:42|1.2769
16:26:43|1.2769
16:26:45|1.2769
16:26:45|1.2769
16:26:47|1.2769
16:26:48|1.2769
16:26:48|1.277
16:26:49|1.2779
16:26:51|1.2788
16:26:51|1.2782
16:26:52|1.2782
16:26:53|1.2799
16:26:54|1.2783
16:26:55|1.2785
16:26:56|1.2785
16:26:57|1.2799
16:26:58|1.2769
16:26:59|1.2782
16:27:01|1.2771
16:27:01|1.2769
16:27:03|1.28
16:27:03|1.2801
16:27:04|1.2801
16:27:06|1.28
16:27:06|1.2825
16:27:07|1.2801
16:27:08|1.28
16:27:10|1.28
16:27:10|1.28
16:27:11|1.2818
16:27:13|1.2826
16:27:13|1.2799
16:27:15|1.2804
16:27:15|1.2808
16:27:16|1.28
16:27:17|1.281
16:27:19|1.281
16:27:19|1.28
16:27:21|1.28
16:27:21|1.2788
16:27:22|1.2799
16:27:24|1.2801
16:27:26|1.2801
16:27:27|1.2804
16:27:28|1.2801
16:27:29|1.2801
16:27:30|1.2819
16:27:31|1.2811
16:27:32|1.2819
16:27:33|1.2819
16:27:34|1.2818
16:27:36|1.2818
16:27:36|1.2811
16:27:37|1.2801
16:27:38|1.2808
16:27:39|1.2808
16:27:40|1.2826
16:27:42|1.2826
16:27:43|1.2802
16:27:44|1.2816
16:27:44|1.2816
16:27:46|1.2787
16:27:47|1.2801
16:27:48|1.2801
16:27:49|1.2795
16:27:50|1.2795
16:27:51|1.2802
16:27:52|1.2831
16:27:53|1.2812
16:27:54|1.2826
16:27:55|1.2815
16:27:56|1.2817
16:27:57|1.2826
16:27:58|1.2801
16:27:59|1.2835
16:28:00|1.2835
16:28:01|1.2835
16:28:02|1.2848
16:28:03|1.285
16:28:04|1.2856
16:28:05|1.2858
16:28:06|1.2858
16:28:07|1.2865
16:28:08|1.2871
16:28:09|1.2863
16:28:10|1.2852
16:28:11|1.2848
16:28:12|1.2863
16:28:13|1.2863
16:28:14|1.2866
16:28:15|1.2863
16:28:16|1.2863
16:28:17|1.2865
16:28:18|1.2865
16:28:19|1.2865
16:28:20|1.2858
16:28:21|1.2858
16:28:22|1.2861
16:28:23|1.2868
16:28:24|1.2864
16:28:26|1.288
16:28:27|1.2873
16:28:29|1.288
16:28:30|1.2881
16:28:31|1.289
16:28:33|1.2896
16:28:34|1.2896
16:28:35|1.2897
16:28:36|1.2881
16:28:37|1.289
16:28:38|1.288
16:28:39|1.286
16:28:41|1.2867
16:28:41|1.2881
16:28:43|1.288
16:28:44|1.289
16:28:45|1.289
16:28:46|1.2899
16:28:47|1.2891
16:28:48|1.289
16:28:49|1.288
16:28:50|1.2877
16:28:51|1.2868
16:28:52|1.2868
16:28:53|1.2848
16:28:55|1.2867
16:28:55|1.2847
16:28:56|1.2854
16:28:57|1.2868
16:28:58|1.289
16:28:59|1.2878
16:29:00|1.2876
16:29:01|1.2875
16:29:02|1.2882
16:29:03|1.2886
16:29:04|1.287
16:29:05|1.2875
16:29:06|1.2876
16:29:07|1.2876
16:29:08|1.29
16:29:09|1.2875
16:29:11|1.2872
16:29:12|1.268
16:29:13|1.271
16:29:14|1.2696
16:29:15|1.2706
16:29:16|1.2689
16:29:17|1.269
16:29:17|1.2704
16:29:19|1.2726
16:29:19|1.2764
16:29:21|1.2761
16:29:22|1.2745
16:29:23|1.2746
16:29:24|1.2746
16:29:24|1.2745
16:29:26|1.2743
16:29:27|1.2747
16:29:29|1.2755
16:29:30|1.2755
16:29:31|1.2748
16:29:32|1.2748
16:29:33|1.2744
16:29:34|1.2736
16:29:35|1.2737
16:29:37|1.2744
16:29:37|1.2738
16:29:38|1.2776
16:29:39|1.2751
16:29:40|1.276
16:29:42|1.2762
16:29:42|1.2771
16:29:43|1.2748
16:29:44|1.2748
16:29:45|1.2768
16:29:46|1.2755
16:29:47|1.2777
16:29:48|1.2772
16:29:49|1.2662
16:29:50|1.2663
16:29:51|1.2654
16:29:52|1.2654
16:29:53|1.2666
16:29:54|1.2629
16:29:56|1.2611
16:29:56|1.2648
16:29:57|1.2627
16:29:59|1.266
16:29:59|1.2622
16:30:00|1.264
16:30:02|1.2653
16:30:02|1.2656
16:30:03|1.2649
16:30:04|1.2661
16:30:05|1.2668
16:30:06|1.2673
16:30:07|1.2663
16:30:08|1.2673
16:30:09|1.267
16:30:10|1.2665
16:30:11|1.2671
16:30:12|1.2676
16:30:13|1.2671
16:30:14|1.2676
16:30:15|1.2677
16:30:16|1.2669
16:30:17|1.2668
16:30:18|1.2666
16:30:19|1.2643
16:30:20|1.2643
16:30:21|1.2643
16:30:22|1.2645
16:30:23|1.2647
16:30:24|1.2641
16:30:25|1.2642
16:30:27|1.2636
16:30:28|1.2621
16:30:29|1.26
16:30:31|1.2609
16:30:31|1.2599
16:30:32|1.2597
16:30:34|1.2597
16:30:35|1.2597
16:30:36|1.2591
16:30:37|1.259
16:30:38|1.2591
16:30:39|1.2582
16:30:40|1.2589
16:30:41|1.2592
16:30:42|1.2592
16:30:43|1.2583
16:30:44|1.2583
16:30:45|1.2586
16:30:46|1.258
16:30:47|1.2575
16:30:48|1.2574
16:30:49|1.2572
16:30:50|1.2574
16:30:51|1.2574
16:30:52|1.2562
16:30:53|1.2574
16:30:54|1.2572
16:30:55|1.2566
16:30:56|1.2566
16:30:57|1.2564
16:30:58|1.256
16:30:59|1.2556
16:31:00|1.2555
16:31:01|1.2557
16:31:02|1.2565
16:31:03|1.2559
16:31:04|1.2562
16:31:05|1.255
16:31:06|1.255
16:31:07|1.2562
16:31:08|1.256
16:31:09|1.256
16:31:10|1.2564
16:31:11|1.2553
16:31:12|1.2564
16:31:13|1.2574
16:31:14|1.2575
16:31:15|1.2575
16:31:16|1.2575
16:31:17|1.2575
16:31:18|1.2576
16:31:19|1.2575
16:31:20|1.2599
16:31:21|1.2579
16:31:22|1.2598
16:31:23|1.2596
16:31:24|1.2599
16:31:25|1.2598
16:31:26|1.2598
16:31:27|1.2601
16:31:29|1.2603
16:31:30|1.2607
16:31:32|1.26
16:31:33|1.2607
16:31:33|1.2607
16:31:34|1.2606
16:31:35|1.2606
16:31:36|1.2606
16:31:37|1.2606
16:31:38|1.2609
16:31:39|1.2607
16:31:40|1.2608
16:31:41|1.2609
16:31:42|1.2609
16:31:43|1.2609
16:31:44|1.2607
16:31:46|1.2614
16:31:47|1.2614
16:31:48|1.2613
16:31:49|1.2613
16:31:50|1.2607
16:31:51|1.2614
16:31:53|1.2607
16:31:54|1.2607
16:31:54|1.2614
16:31:55|1.2607
16:31:56|1.2607
16:31:57|1.2607
16:31:58|1.258
16:31:59|1.2594
16:32:00|1.2592
16:32:02|1.2553
16:32:02|1.2575
16:32:03|1.2558
16:32:04|1.2558
16:32:05|1.2587
16:32:06|1.2587
16:32:07|1.259
16:32:08|1.2587
16:32:09|1.2587
16:32:10|1.2598
16:32:11|1.2589
16:32:12|1.2587
16:32:13|1.2594
16:32:14|1.2594
16:32:15|1.2565
16:32:16|1.2561
16:32:17|1.2568
16:32:19|1.2568
16:32:19|1.2568
16:32:20|1.256
16:32:21|1.2562
16:32:22|1.2562
16:32:23|1.2562
16:32:24|1.2586
16:32:25|1.2571
16:32:26|1.2564
16:32:28|1.2581
16:32:30|1.2568
16:32:31|1.257
16:32:32|1.257
16:32:33|1.2569
16:32:34|1.2569
16:32:35|1.2569
16:32:37|1.2579
16:32:37|1.2571
16:32:38|1.257
16:32:39|1.2567
16:32:41|1.2567
16:32:41|1.2567
16:32:42|1.2567
16:32:43|1.2575
16:32:44|1.2568
16:32:45|1.2549
16:32:46|1.2544
16:32:47|1.2567
16:32:48|1.2548
16:32:50|1.2544
16:32:51|1.255
16:32:52|1.2544
16:32:53|1.2544
16:32:54|1.2554
16:32:55|1.2554
16:32:56|1.2554
16:32:57|1.2548
16:32:58|1.2548
16:32:59|1.2544
16:33:00|1.2545
16:33:01|1.255
16:33:02|1.255
16:33:03|1.2542
16:33:04|1.2542
16:33:05|1.2541
16:33:06|1.2541
16:33:07|1.2541
16:33:08|1.2541
16:33:09|1.2541
16:33:10|1.2543
16:33:11|1.2543
16:33:12|1.2543
16:33:13|1.2541
16:33:14|1.2541
16:33:15|1.2542
16:33:16|1.2542
16:33:17|1.2541
16:33:18|1.2534
16:33:19|1.2534
16:33:20|1.2544
16:33:21|1.2542
16:33:22|1.2542
16:33:23|1.2542
16:33:24|1.2557
16:33:25|1.2538
16:33:26|1.2547
16:33:27|1.2538
16:33:28|1.2538
16:33:30|1.2538
16:33:31|1.252
16:33:32|1.252
16:33:34|1.2531
16:33:35|1.2528
16:33:35|1.252
16:33:37|1.25
16:33:38|1.25
16:33:40|1.25
16:33:40|1.25
16:33:41|1.25
16:33:42|1.25
16:33:43|1.25
16:33:45|1.2506
16:33:45|1.25
16:33:46|1.25
16:33:47|1.25
16:33:48|1.25
16:33:49|1.25
16:33:50|1.25
16:33:51|1.2503
16:33:52|1.25
16:33:53|1.2491
16:33:54|1.2484
16:33:55|1.2484
16:33:56|1.2473
16:33:57|1.2482
16:33:58|1.2479
16:33:59|1.247
16:34:00|1.2472
16:34:01|1.2472
16:34:02|1.2473
16:34:03|1.2473
16:34:04|1.2469
16:34:05|1.2452
16:34:06|1.2452
16:34:07|1.2469
16:34:08|1.2468
16:34:09|1.2467
16:34:11|1.245
16:34:12|1.2451
16:34:13|1.2454
16:34:13|1.2453
16:34:15|1.2454
16:34:15|1.2471
16:34:17|1.2446
16:34:17|1.2447
16:34:18|1.2453
16:34:20|1.2438
16:34:20|1.2448
16:34:22|1.2454
16:34:23|1.2461
16:34:24|1.248
16:34:25|1.248
16:34:26|1.2479
16:34:27|1.2488
16:34:27|1.2488
16:34:29|1.2498
16:34:31|1.25
16:34:32|1.2546
16:34:33|1.2555
16:34:33|1.2571
16:34:34|1.2558
16:34:36|1.2576
16:34:38|1.2586
16:34:38|1.2568
16:34:40|1.2569
16:34:41|1.2556
16:34:42|1.2533
16:34:43|1.2509
16:34:44|1.2544
16:34:45|1.2545
16:34:46|1.2541
16:34:47|1.2562
16:34:48|1.2574
16:34:49|1.2589
16:34:50|1.26
16:34:51|1.2586
16:34:52|1.26
16:34:53|1.2592
16:34:54|1.2598
16:34:55|1.2587
16:34:56|1.2581
16:34:57|1.2579
16:34:58|1.2577
16:34:59|1.2584
16:35:00|1.2582
16:35:01|1.2574
16:35:02|1.2562
16:35:03|1.2571
16:35:04|1.2579
16:35:05|1.2569
16:35:06|1.2558
16:35:07|1.2564
16:35:08|1.2565
16:35:09|1.2563
16:35:10|1.2553
16:35:11|1.2549
16:35:12|1.2549
16:35:13|1.2548
16:35:14|1.2548
16:35:15|1.2548
16:35:16|1.2548
16:35:17|1.2551
16:35:18|1.2551
16:35:19|1.2545
16:35:20|1.2545
16:35:21|1.2565
16:35:22|1.2557
16:35:23|1.2556
16:35:24|1.2553
16:35:25|1.2553
16:35:26|1.2552
16:35:27|1.2561
16:35:28|1.255
16:35:29|1.2557
16:35:30|1.2581
16:35:32|1.2576
16:35:33|1.2576
16:35:34|1.2553
16:35:35|1.256
16:35:36|1.2566
16:35:37|1.2564
16:35:38|1.2575
16:35:39|1.2563
16:35:40|1.2564
16:35:41|1.2564
16:35:42|1.2553
16:35:43|1.255
16:35:44|1.2563
16:35:45|1.2555
16:35:46|1.2563
16:35:47|1.2563
16:35:48|1.2561
16:35:50|1.2561
16:35:50|1.2562
16:35:51|1.2551
16:35:52|1.2551
16:35:53|1.2551
16:35:54|1.2587
16:35:56|1.2587
16:35:56|1.256
16:35:57|1.2558
16:35:59|1.2558
16:35:59|1.2577
16:36:00|1.2564
16:36:01|1.2564
16:36:02|1.257
16:36:03|1.257
16:36:04|1.254
16:36:05|1.2528
16:36:06|1.2548
16:36:07|1.2554
16:36:08|1.2565
16:36:09|1.2552
16:36:10|1.2552
16:36:11|1.2552
16:36:13|1.2577
16:36:13|1.26
16:36:14|1.26
16:36:15|1.2598
16:36:16|1.2598
16:36:17|1.2596
16:36:18|1.2596
16:36:19|1.2583
16:36:20|1.2583
16:36:21|1.2593
16:36:22|1.2575
16:36:23|1.2583
16:36:24|1.2573
16:36:25|1.2594
16:36:26|1.2577
16:36:27|1.2591
16:36:28|1.26
16:36:29|1.2587
16:36:30|1.2588
16:36:31|1.2588
16:36:33|1.2598
16:36:34|1.2598
16:36:35|1.2592
16:36:36|1.2605
16:36:37|1.2601
16:36:38|1.261
16:36:39|1.2633
16:36:40|1.2622
16:36:41|1.2614
16:36:42|1.2614
16:36:43|1.2616
16:36:44|1.2616
16:36:45|1.2626
16:36:46|1.2635
16:36:47|1.2635
16:36:48|1.2654
16:36:49|1.2634
16:36:50|1.2635
16:36:51|1.2634
16:36:52|1.2633
16:36:53|1.2626
16:36:54|1.2616
16:36:55|1.262
16:36:56|1.2612
16:36:57|1.2612
16:36:58|1.2612
16:36:59|1.2622
16:37:00|1.2628
16:37:01|1.2637
16:37:02|1.2633
16:37:03|1.2642
16:37:04|1.2665
16:37:05|1.2615
16:37:06|1.2629
16:37:07|1.2629
16:37:08|1.2629
16:37:09|1.2637
16:37:10|1.2637
16:37:11|1.2639
16:37:12|1.2639
16:37:13|1.2652
16:37:14|1.2652
16:37:15|1.2642
16:37:16|1.2653
16:37:17|1.2652
16:37:18|1.2652
16:37:19|1.2652
16:37:20|1.2657
16:37:21|1.266
16:37:22|1.2648
16:37:23|1.2648
16:37:24|1.2642
16:37:25|1.2648
16:37:26|1.2649
16:37:27|1.2649
16:37:28|1.2653
16:37:29|1.2653
16:37:31|1.2655
16:37:32|1.2653
16:37:33|1.2652
16:37:35|1.2642
16:37:35|1.2646
16:37:36|1.2635
16:37:38|1.2635
16:37:38|1.2655
16:37:40|1.2653
16:37:41|1.265
16:37:41|1.265
16:37:43|1.2637
16:37:44|1.2635
16:37:45|1.2635
16:37:45|1.2619
16:37:46|1.2642
16:37:47|1.2632
16:37:49|1.2609
16:37:49|1.2632
16:37:51|1.2623
16:37:51|1.2608
16:37:52|1.2616
16:37:53|1.2619
16:37:55|1.2619
16:37:55|1.2619
16:37:56|1.2613
16:37:57|1.2631
16:37:58|1.2631
16:37:59|1.2621
16:38:01|1.2621
16:38:02|1.2633
16:38:02|1.265
16:38:03|1.2633
16:38:04|1.2633
16:38:05|1.2633
16:38:06|1.2631
16:38:07|1.2643
16:38:08|1.2633
16:38:09|1.2633
16:38:10|1.2629
16:38:12|1.2643
16:38:13|1.2643
16:38:13|1.2636
16:38:14|1.2629
16:38:16|1.2629
16:38:16|1.263
16:38:17|1.2633
16:38:18|1.2636
16:38:20|1.2643
16:38:20|1.2623
16:38:21|1.2611
16:38:22|1.2629
16:38:23|1.2622
16:38:24|1.2614
16:38:26|1.2615
16:38:27|1.2623
16:38:28|1.2621
16:38:28|1.2621
16:38:29|1.2621
16:38:30|1.2608
16:38:32|1.2622
16:38:34|1.2622
16:38:35|1.2637
16:38:37|1.2628
16:38:39|1.2623
16:38:39|1.2623
16:38:40|1.2623
16:38:42|1.2608
16:38:42|1.2611
16:38:43|1.2621
16:38:44|1.2633
16:38:45|1.2634
16:38:46|1.2634
16:38:48|1.2635
16:38:48|1.2618
16:38:50|1.2618
16:38:50|1.2627
16:38:52|1.2627
16:38:52|1.2613
16:38:53|1.2613
16:38:55|1.2637
16:38:56|1.2626
16:38:57|1.2618
16:38:58|1.2618
16:38:59|1.2618
16:38:59|1.2618
16:39:01|1.2631
16:39:02|1.2624
16:39:03|1.2637
16:39:04|1.2626
16:39:05|1.2622
16:39:05|1.2623
16:39:07|1.263
16:39:08|1.263
16:39:09|1.2633
16:39:10|1.263
16:39:11|1.2623
16:39:12|1.263
16:39:13|1.263
16:39:14|1.263
16:39:15|1.2621
16:39:16|1.2621
16:39:17|1.2621
16:39:18|1.2637
16:39:19|1.2631
16:39:20|1.2623
16:39:21|1.2623
16:39:22|1.263
16:39:23|1.263
16:39:25|1.2623
16:39:26|1.2623
16:39:26|1.2623
16:39:27|1.2624
16:39:29|1.2624
16:39:30|1.263
16:39:31|1.2626
16:39:32|1.2626
16:39:34|1.263
16:39:35|1.2625
16:39:36|1.2623
16:39:37|1.2623
16:39:38|1.2623
16:39:39|1.2629
16:39:40|1.2629
16:39:42|1.2629
16:39:42|1.2629
16:39:44|1.2636
16:39:45|1.2629
16:39:46|1.2625
16:39:46|1.2629
16:39:47|1.2629
16:39:49|1.2629
16:39:49|1.2629
16:39:51|1.2629
16:39:52|1.2629
16:39:53|1.2629
16:39:54|1.2629
16:39:54|1.2629
16:39:55|1.2629
16:39:56|1.2625
16:39:58|1.2628
16:39:59|1.2629
16:39:59|1.2637
16:40:00|1.2637
16:40:01|1.2636
16:40:03|1.2636
16:40:03|1.2635
16:40:05|1.2635
16:40:05|1.2635
16:40:06|1.2635
16:40:07|1.2635
16:40:08|1.2635
16:40:09|1.2635
16:40:10|1.2657
16:40:11|1.2657
16:40:12|1.266
16:40:13|1.2656
16:40:14|1.2669
16:40:15|1.2661
16:40:16|1.266
16:40:17|1.269
16:40:18|1.2668
16:40:19|1.266
16:40:20|1.266
16:40:21|1.2669
16:40:22|1.2669
16:40:24|1.2669
16:40:25|1.2675
16:40:25|1.2675
16:40:26|1.2689
16:40:27|1.2689
16:40:29|1.2689
16:40:29|1.2689
16:40:30|1.2679
16:40:31|1.2679
16:40:33|1.2682
16:40:35|1.2699
16:40:36|1.2691
16:40:37|1.2706
16:40:38|1.271
16:40:39|1.2708
16:40:40|1.2696
16:40:41|1.27
16:40:42|1.2683
16:40:43|1.268
16:40:44|1.2687
16:40:45|1.2688
16:40:46|1.2688
16:40:47|1.2699
16:40:48|1.2699
16:40:49|1.2705
16:40:50|1.2701
16:40:51|1.2701
16:40:52|1.2701
16:40:53|1.2701
16:40:54|1.2706
16:40:55|1.2706
16:40:56|1.2706
16:40:57|1.2706
16:40:58|1.2706
16:40:59|1.272
16:41:00|1.2719
16:41:01|1.2709
16:41:02|1.2706
16:41:03|1.2709
16:41:04|1.2709
16:41:05|1.2717
16:41:06|1.2714
16:41:07|1.2706
16:41:08|1.272
16:41:09|1.272
16:41:10|1.272
16:41:11|1.271
16:41:12|1.2721
16:41:13|1.2726
16:41:14|1.2726
16:41:15|1.2722
16:41:17|1.273
16:41:17|1.2739
16:41:18|1.272
16:41:19|1.272
16:41:20|1.2731
16:41:21|1.2737
16:41:22|1.2737
16:41:23|1.2731
16:41:24|1.2754
16:41:26|1.2746
16:41:26|1.2747
16:41:27|1.2734
16:41:28|1.2742
16:41:29|1.2731
16:41:30|1.2731
16:41:32|1.2721
16:41:34|1.2722
16:41:35|1.2737
16:41:37|1.2732
16:41:38|1.2731
16:41:39|1.2737
16:41:39|1.2732
16:41:41|1.2739
16:41:42|1.2738
16:41:43|1.2735
16:41:44|1.2732
16:41:45|1.272
16:41:47|1.2728
16:41:47|1.2726
16:41:48|1.272
16:41:50|1.2728
16:41:50|1.2732
16:41:51|1.2731
16:41:52|1.2731
16:41:53|1.2739
16:41:54|1.2739
16:41:55|1.2737
16:41:56|1.2737
16:41:57|1.2754
16:41:58|1.2743
16:41:59|1.2751
16:42:00|1.2751
16:42:01|1.2747
16:42:02|1.2754
16:42:03|1.275
16:42:04|1.2751
16:42:05|1.2751
16:42:06|1.2765
16:42:07|1.2755
16:42:08|1.2754
16:42:09|1.2737
16:42:10|1.2743
16:42:12|1.2726
16:42:13|1.273
16:42:15|1.2723
16:42:15|1.2723
16:42:16|1.2723
16:42:17|1.2728
16:42:18|1.2728
16:42:19|1.2728
16:42:20|1.2723
16:42:21|1.2723
16:42:22|1.2728
16:42:23|1.273
16:42:24|1.2731
16:42:25|1.2729
16:42:26|1.2729
16:42:27|1.2724
16:42:28|1.2726
16:42:29|1.2731
16:42:30|1.2729
16:42:31|1.272
16:42:32|1.2712
16:42:34|1.2708
16:42:36|1.2728
16:42:36|1.2741
16:42:38|1.2737
16:42:38|1.2738
16:42:40|1.2739
16:42:41|1.2724
16:42:42|1.2724
16:42:42|1.276
16:42:43|1.2756
16:42:44|1.2729
16:42:45|1.2724
16:42:46|1.2738
16:42:47|1.2704
16:42:49|1.2717
16:42:50|1.2728
16:42:51|1.2727
16:42:51|1.2773
16:42:53|1.2754
16:42:54|1.273
16:42:55|1.273
16:42:56|1.273
16:42:57|1.273
16:42:57|1.2739
16:42:59|1.2746
16:43:00|1.2743
16:43:01|1.2777
16:43:02|1.2777
16:43:04|1.2756
16:43:05|1.2753
16:43:06|1.2793
16:43:07|1.2765
16:43:08|1.2762
16:43:09|1.2751
16:43:10|1.2769
16:43:11|1.276
16:43:11|1.2767
16:43:12|1.276
16:43:13|1.2768
16:43:14|1.2795
16:43:16|1.2776
16:43:17|1.275
16:43:18|1.2784
16:43:18|1.2795
16:43:20|1.2781
16:43:21|1.2781
16:43:22|1.2781
16:43:22|1.2795
16:43:23|1.2795
16:43:25|1.2787
16:43:25|1.2787
16:43:26|1.2787
16:43:28|1.2768
16:43:29|1.2798
16:43:30|1.2794
16:43:31|1.2819
16:43:32|1.2817
16:43:32|1.2819
16:43:33|1.2819
16:43:36|1.2833
16:43:37|1.2832
16:43:38|1.2814
16:43:39|1.2809
16:43:40|1.2819
16:43:41|1.2822
16:43:42|1.2819
16:43:43|1.2816
16:43:44|1.2813
16:43:45|1.284
16:43:46|1.284
16:43:47|1.2833
16:43:48|1.2841
16:43:49|1.2841
16:43:50|1.2839
16:43:51|1.2837
16:43:52|1.283
16:43:53|1.2842
16:43:54|1.285
16:43:55|1.285
16:43:57|1.2844
16:43:57|1.2843
16:43:58|1.285
16:44:00|1.2847
16:44:00|1.285
16:44:01|1.2865
16:44:02|1.2866
16:44:04|1.2873
16:44:04|1.2859
16:44:05|1.2857
16:44:06|1.2863
16:44:08|1.286
16:44:08|1.2881
16:44:09|1.2873
16:44:10|1.2859
16:44:11|1.2869
16:44:12|1.2867
16:44:13|1.2873
16:44:14|1.288
16:44:15|1.286
16:44:16|1.2873
16:44:17|1.2873
16:44:18|1.287
16:44:19|1.2874
16:44:20|1.2886
16:44:21|1.287
16:44:22|1.287
16:44:23|1.2857
16:44:24|1.2825
16:44:25|1.2843
16:44:26|1.2886
16:44:27|1.286
16:44:28|1.2851
16:44:29|1.2867
16:44:30|1.2845
16:44:31|1.2881
16:44:32|1.2881
16:44:33|1.2886
16:44:35|1.2854
16:44:37|1.2889
16:44:37|1.2848
16:44:39|1.2854
16:44:40|1.2854
16:44:41|1.287
16:44:42|1.2861
16:44:43|1.2858
16:44:43|1.288
16:44:45|1.2866
16:44:46|1.2862
16:44:47|1.2867
16:44:48|1.2858
16:44:49|1.2869
16:44:50|1.288
16:44:51|1.2865
16:44:52|1.2871
16:44:53|1.2872
16:44:54|1.288
16:44:55|1.288
16:44:56|1.2889
16:44:57|1.288
16:44:58|1.2891
16:44:59|1.2909
16:45:00|1.2909
16:45:01|1.2916
16:45:02|1.2916
16:45:03|1.2916
16:45:05|1.2913
16:45:05|1.2899
16:45:06|1.291
16:45:08|1.2911
16:45:08|1.2912
16:45:10|1.2908
16:45:11|1.29
16:45:12|1.2899
16:45:12|1.2902
16:45:14|1.2908
16:45:14|1.2911
16:45:16|1.2901
16:45:16|1.2911
16:45:17|1.2902
16:45:18|1.2911
16:45:19|1.2902
16:45:20|1.2912
16:45:21|1.2923
16:45:22|1.2938
16:45:23|1.2937
16:45:25|1.2944
16:45:26|1.2928
16:45:26|1.294
16:45:28|1.2964
16:45:28|1.295
16:45:30|1.2945
16:45:31|1.2948
16:45:31|1.2949
16:45:33|1.2955
16:45:34|1.2972
16:45:35|1.2972
16:45:37|1.2972
16:45:38|1.2971
16:45:39|1.2977
16:45:40|1.2981
16:45:42|1.2971
16:45:42|1.2982
16:45:44|1.2981
16:45:44|1.2981
16:45:45|1.2986
16:45:47|1.2986
16:45:48|1.2989
16:45:48|1.2983
16:45:50|1.2998
16:45:50|1.3
16:45:52|1.2987
16:45:52|1.3
16:45:54|1.2982
16:45:54|1.2984
16:45:56|1.2981
16:45:56|1.2976
16:45:58|1.2984
16:45:58|1.2925
16:45:59|1.291
16:46:00|1.2902
16:46:02|1.2917
16:46:03|1.2859
16:46:04|1.2894
16:46:05|1.2894
16:46:06|1.2912
16:46:07|1.2935
16:46:08|1.2904
16:46:09|1.2914
16:46:10|1.2914
16:46:11|1.293
16:46:12|1.2916
16:46:13|1.2916
16:46:14|1.2916
16:46:15|1.2916
16:46:16|1.2916
16:46:17|1.29
16:46:18|1.2905
16:46:19|1.286
16:46:20|1.285
16:46:21|1.286
16:46:22|1.2853
16:46:23|1.2868
16:46:24|1.2862
16:46:25|1.2846
16:46:26|1.286
16:46:27|1.2876
16:46:28|1.2865
16:46:29|1.29
16:46:30|1.29
16:46:31|1.2906
16:46:32|1.2907
16:46:33|1.2918
16:46:34|1.2896
16:46:35|1.2898
16:46:37|1.2876
16:46:39|1.2905
16:46:39|1.2893
16:46:40|1.2872
16:46:41|1.2893
16:46:42|1.2874
16:46:43|1.2884
16:46:44|1.2921
16:46:45|1.2898
16:46:46|1.2894
16:46:48|1.2915
16:46:48|1.2915
16:46:49|1.2896
16:46:51|1.2896
16:46:51|1.29
16:46:53|1.2906
16:46:54|1.2889
16:46:54|1.2889
16:46:55|1.2915
16:46:56|1.2908
16:46:57|1.2911
16:46:59|1.2911
16:46:59|1.2909
16:47:01|1.2899
16:47:01|1.29
16:47:02|1.2899
16:47:03|1.2921
16:47:04|1.2905
16:47:05|1.2905
16:47:07|1.29
16:47:08|1.2913
16:47:09|1.2912
16:47:09|1.2902
16:47:11|1.2902
16:47:12|1.2899
16:47:13|1.2899
16:47:14|1.2898
16:47:14|1.2905
16:47:16|1.2905
16:47:17|1.2895
16:47:17|1.2895
16:47:18|1.2899
16:47:20|1.2871
16:47:20|1.2885
16:47:21|1.2842
16:47:22|1.2866
16:47:24|1.2866
16:47:25|1.2845
16:47:25|1.2831
16:47:27|1.2844
16:47:28|1.2852
16:47:29|1.2828
16:47:30|1.2833
16:47:31|1.2833
16:47:31|1.2823
16:47:33|1.2799
16:47:34|1.2789
16:47:35|1.2822
16:47:36|1.2812
16:47:37|1.2812
16:47:38|1.2778
16:47:39|1.2778
16:47:40|1.2778
16:47:41|1.2794
16:47:42|1.2792
16:47:44|1.2785
16:47:45|1.2785
16:47:46|1.2784
16:47:46|1.2778
16:47:47|1.2793
16:47:49|1.2793
16:47:50|1.2783
16:47:50|1.2791
16:47:52|1.2791
16:47:53|1.2791
16:47:55|1.2793
16:47:55|1.2813
16:47:56|1.2796
16:47:57|1.2793
16:47:58|1.2793
16:47:59|1.2794
16:48:00|1.2797
16:48:01|1.2803
16:48:03|1.2783
16:48:03|1.2813
16:48:04|1.2799
16:48:05|1.2799
16:48:06|1.2801
16:48:07|1.2801
16:48:08|1.2795
16:48:09|1.2791
16:48:10|1.28
16:48:12|1.2815
16:48:13|1.2799
16:48:14|1.28
16:48:14|1.2801
16:48:15|1.2813
16:48:16|1.28
16:48:17|1.28
16:48:18|1.2814
16:48:19|1.2814
16:48:20|1.2802
16:48:21|1.2804
16:48:22|1.2783
16:48:23|1.2798
16:48:24|1.2798
16:48:25|1.2798
16:48:26|1.2803
16:48:27|1.2803
16:48:28|1.2803
16:48:29|1.2815
16:48:30|1.2815
16:48:31|1.2827
16:48:32|1.2837
16:48:33|1.2839
16:48:34|1.2839
16:48:35|1.2818
16:48:37|1.2837
16:48:39|1.2837
16:48:40|1.2837
16:48:41|1.2824
16:48:42|1.2816
16:48:43|1.2814
16:48:45|1.2817
16:48:46|1.28
16:48:47|1.28
16:48:48|1.28
16:48:49|1.2789
16:48:50|1.2779
16:48:51|1.2789
16:48:52|1.2793
16:48:53|1.28
16:48:54|1.28
16:48:55|1.2789
16:48:56|1.2791
16:48:57|1.2791
16:48:58|1.2812
16:48:59|1.2788
16:49:00|1.2789
16:49:01|1.2789
16:49:02|1.2801
16:49:03|1.2799
16:49:04|1.2796
16:49:05|1.2801
16:49:06|1.2792
16:49:07|1.2808
16:49:08|1.2808
16:49:09|1.2808
16:49:10|1.2797
16:49:11|1.2801
16:49:12|1.2801
16:49:13|1.2797
16:49:14|1.2797
16:49:15|1.2797
16:49:16|1.2797
16:49:17|1.2796
16:49:18|1.2796
16:49:19|1.2796
16:49:20|1.2791
16:49:21|1.2791
16:49:22|1.2801
16:49:23|1.2797
16:49:24|1.2796
16:49:25|1.2796
16:49:26|1.2788
16:49:27|1.2788
16:49:28|1.2789
16:49:29|1.2789
16:49:30|1.2789
16:49:31|1.2791
16:49:32|1.2791
16:49:33|1.2771
16:49:34|1.2777
16:49:35|1.2778
16:49:36|1.2778
16:49:38|1.2791
16:49:39|1.2791
16:49:39|1.2781
16:49:41|1.2788
16:49:42|1.2788
16:49:43|1.2788
16:49:44|1.2788
16:49:45|1.2791
16:49:47|1.2791
16:49:48|1.2781
16:49:49|1.2781
16:49:50|1.2781
16:49:51|1.2781
16:49:51|1.2787
16:49:52|1.2787
16:49:54|1.2787
16:49:55|1.2781
16:49:56|1.278
16:49:57|1.2777
16:49:58|1.2772
16:49:59|1.2772
16:50:00|1.278
16:50:01|1.2776
16:50:02|1.2772
16:50:03|1.2764
16:50:04|1.2765
16:50:05|1.2765
16:50:06|1.2766
16:50:07|1.2766
16:50:08|1.2766
16:50:09|1.2766
16:50:10|1.2765
16:50:11|1.2766
16:50:12|1.2764
16:50:13|1.2764
16:50:14|1.2763
16:50:15|1.2754
16:50:16|1.2754
16:50:17|1.2754
16:50:18|1.276
16:50:19|1.2754
16:50:20|1.2761
16:50:21|1.2754
16:50:22|1.2754
16:50:23|1.275
16:50:24|1.275
16:50:25|1.275
16:50:26|1.2785
16:50:27|1.2766
16:50:28|1.2767
16:50:29|1.2767
16:50:30|1.277
16:50:31|1.2751
16:50:32|1.2765
16:50:33|1.2765
16:50:34|1.275
16:50:35|1.2755
16:50:36|1.2754
16:50:37|1.2754
16:50:38|1.275
16:50:40|1.2762
16:50:41|1.2762
16:50:42|1.2758
16:50:43|1.2752
16:50:44|1.2752
16:50:45|1.2752
16:50:46|1.2752
16:50:47|1.2752
16:50:49|1.2752
16:50:49|1.2752
16:50:50|1.2755
16:50:51|1.2753
16:50:53|1.2753
16:50:53|1.2753
16:50:54|1.2753
16:50:55|1.2753
16:50:56|1.2753
16:50:57|1.2758
16:50:58|1.2752
16:50:59|1.2752
16:51:00|1.2751
16:51:01|1.2751
16:51:02|1.2758
16:51:03|1.2758
16:51:05|1.2758
16:51:05|1.275
16:51:06|1.275
16:51:07|1.275
16:51:08|1.2751
16:51:09|1.275
16:51:10|1.275
16:51:11|1.275
16:51:12|1.275
16:51:13|1.275
16:51:14|1.275
16:51:15|1.275
16:51:16|1.2751
16:51:17|1.275
16:51:19|1.275
16:51:19|1.275
16:51:20|1.275
16:51:21|1.275
16:51:22|1.275
16:51:23|1.2751
16:51:24|1.2755
16:51:25|1.2772
16:51:26|1.2762
16:51:27|1.2767
16:51:28|1.2767
16:51:29|1.2763
16:51:30|1.2772
16:51:31|1.2759
16:51:32|1.2759
16:51:33|1.2765
16:51:34|1.275
16:51:35|1.275
16:51:36|1.275
16:51:38|1.2756
16:51:40|1.2756
16:51:41|1.2757
16:51:42|1.2767
16:51:44|1.2767
16:51:45|1.2761
16:51:46|1.2761
16:51:46|1.2769
16:51:47|1.2769
16:51:48|1.277
16:51:50|1.275
16:51:51|1.276
16:51:52|1.276
16:51:53|1.2756
16:51:54|1.275
16:51:55|1.275
16:51:56|1.275
16:51:57|1.2752
16:51:58|1.2752
16:52:00|1.2754
16:52:00|1.2754
16:52:01|1.2754
16:52:02|1.2755
16:52:03|1.2755
16:52:04|1.2755
16:52:05|1.2755
16:52:06|1.2753
16:52:07|1.2753
16:52:08|1.2751
16:52:09|1.2751
16:52:10|1.2745
16:52:11|1.2739
16:52:12|1.2747
16:52:13|1.2746
16:52:14|1.2746
16:52:15|1.2735
16:52:16|1.273
16:52:17|1.273
16:52:18|1.2729
16:52:19|1.2723
16:52:20|1.271
16:52:21|1.2719
16:52:22|1.2725
16:52:23|1.2725
16:52:24|1.2725
16:52:25|1.2739
16:52:26|1.2747
16:52:27|1.2735
16:52:28|1.2728
16:52:29|1.2728
16:52:30|1.2725
16:52:31|1.2725
16:52:32|1.2713
16:52:33|1.2713
16:52:34|1.2719
16:52:35|1.2702
16:52:36|1.2704
16:52:37|1.2699
16:52:39|1.2689
16:52:41|1.2689
16:52:43|1.2688
16:52:43|1.2688
16:52:45|1.2676
16:52:47|1.2656
16:52:48|1.2672
16:52:49|1.2663
16:52:50|1.2663
16:52:50|1.267
16:52:51|1.2685
16:52:52|1.2685
16:52:53|1.267
16:52:55|1.2668
16:52:56|1.2656
16:52:56|1.2656
16:52:57|1.2656
16:52:58|1.2656
16:52:59|1.2656
16:53:00|1.2664
16:53:01|1.2657
16:53:02|1.2658
16:53:03|1.2673
16:53:04|1.2673
16:53:05|1.2672
16:53:07|1.2684
16:53:07|1.2684
16:53:08|1.2684
16:53:09|1.267
16:53:10|1.27
16:53:11|1.2696
16:53:12|1.267
16:53:14|1.267
16:53:14|1.267
16:53:16|1.267
16:53:18|1.2712
16:53:19|1.2696
16:53:20|1.2696
16:53:21|1.2696
16:53:22|1.2697
16:53:23|1.2712
16:53:24|1.2712
16:53:25|1.2706
16:53:26|1.2693
16:53:27|1.2696
16:53:28|1.2696
16:53:29|1.2696
16:53:30|1.2692
16:53:31|1.2693
16:53:32|1.2693
16:53:33|1.2693
16:53:34|1.2712
16:53:35|1.27
16:53:36|1.2724
16:53:37|1.2729
16:53:38|1.2729
16:53:39|1.2729
16:53:40|1.2734
16:53:42|1.2713
16:53:43|1.2694
16:53:44|1.2689
16:53:45|1.2692
16:53:46|1.2692
16:53:47|1.2702
16:53:49|1.2691
16:53:49|1.2691
16:53:50|1.2691
16:53:52|1.2691
16:53:53|1.2703
16:53:53|1.2707
16:53:55|1.2707
16:53:56|1.2714
16:53:57|1.2714
16:53:58|1.2721
16:54:00|1.2716
16:54:00|1.2716
16:54:01|1.2701
16:54:02|1.2713
16:54:03|1.2686
16:54:04|1.2688
16:54:05|1.2688
16:54:06|1.2691
16:54:07|1.2682
16:54:08|1.2682
16:54:09|1.2687
16:54:10|1.2675
16:54:11|1.2711
16:54:12|1.2707
16:54:13|1.2712
16:54:15|1.272
16:54:15|1.2714
16:54:17|1.2712
16:54:17|1.2712
16:54:18|1.2705
16:54:20|1.2705
16:54:21|1.2687
16:54:21|1.2693
16:54:22|1.2693
16:54:24|1.2706
16:54:24|1.2706
16:54:26|1.2711
16:54:26|1.2696
16:54:27|1.2698
16:54:28|1.2698
16:54:30|1.2678
16:54:31|1.269
16:54:31|1.2675
16:54:32|1.2683
16:54:33|1.2669
16:54:34|1.2682
16:54:35|1.2682
16:54:36|1.2671
16:54:37|1.2679
16:54:38|1.2679
16:54:39|1.2679
16:54:41|1.2661
16:54:42|1.2661
16:54:44|1.2692
16:54:45|1.2692
16:54:45|1.2683
16:54:47|1.2685
16:54:48|1.2694
16:54:48|1.2695
16:54:49|1.2693
16:54:51|1.2687
16:54:52|1.2678
16:54:53|1.266
16:54:53|1.266
16:54:55|1.266
16:54:56|1.2664
16:54:56|1.2665
16:54:57|1.2665
16:54:58|1.2659
16:55:00|1.266
16:55:01|1.267
16:55:02|1.2695
16:55:03|1.2695
16:55:04|1.2695
16:55:05|1.2695
16:55:06|1.2689
16:55:07|1.2693
16:55:08|1.2673
16:55:09|1.2673
16:55:10|1.265
16:55:12|1.2663
16:55:12|1.267
16:55:13|1.267
16:55:14|1.2674
16:55:15|1.2674
16:55:16|1.2663
16:55:17|1.2661
16:55:18|1.2676
16:55:19|1.2672
16:55:20|1.2672
16:55:21|1.266
16:55:22|1.2662
16:55:23|1.2671
16:55:24|1.2671
16:55:25|1.2652
16:55:26|1.2652
16:55:27|1.2652
16:55:28|1.2677
16:55:29|1.2681
16:55:30|1.2685
16:55:31|1.2685
16:55:32|1.2685
16:55:33|1.2712
16:55:34|1.2697
16:55:35|1.2705
16:55:36|1.2706
16:55:37|1.2667
16:55:38|1.2678
16:55:39|1.2666
16:55:41|1.2682
16:55:42|1.2697
16:55:44|1.2675
16:55:45|1.268
16:55:46|1.2668
16:55:46|1.2651
16:55:48|1.2652
16:55:48|1.2666
16:55:50|1.2667
16:55:51|1.2671
16:55:52|1.2675
16:55:53|1.2675
16:55:54|1.2675
16:55:55|1.2675
16:55:56|1.2675
16:55:57|1.266
16:55:58|1.266
16:55:59|1.2655
16:56:00|1.2679
16:56:01|1.268
16:56:02|1.2675
16:56:03|1.2675
16:56:04|1.269
16:56:05|1.2684
16:56:06|1.2679
16:56:07|1.2679
16:56:08|1.2687
16:56:09|1.2687
16:56:10|1.2687
16:56:11|1.2687
16:56:12|1.2702
16:56:13|1.2684
16:56:14|1.2682
16:56:15|1.2675
16:56:16|1.267
16:56:17|1.2677
16:56:18|1.2677
16:56:19|1.2682
16:56:20|1.2681
16:56:21|1.2677
16:56:22|1.2677
16:56:23|1.2668
16:56:24|1.2668
16:56:25|1.266
16:56:26|1.2659
16:56:27|1.266
16:56:28|1.2659
16:56:29|1.266
16:56:30|1.267
16:56:31|1.267
16:56:32|1.2682
16:56:33|1.2672
16:56:34|1.2672
16:56:35|1.2679
16:56:36|1.2672
16:56:37|1.2671
16:56:38|1.2671
16:56:39|1.2671
16:56:40|1.269
16:56:42|1.27
16:56:43|1.2698
16:56:45|1.2698
16:56:45|1.2698
16:56:47|1.2706
16:56:47|1.2697
16:56:50|1.268
16:56:50|1.2694
16:56:51|1.2694
16:56:52|1.2694
16:56:53|1.2693
16:56:54|1.2694
16:56:56|1.2676
16:56:57|1.2687
16:56:58|1.269
16:56:58|1.269
16:57:00|1.2672
16:57:01|1.2672
16:57:02|1.267
16:57:03|1.267
16:57:04|1.267
16:57:05|1.267
16:57:05|1.267
16:57:07|1.267
16:57:08|1.267
16:57:08|1.267
16:57:10|1.2668
16:57:11|1.2671
16:57:12|1.2687
16:57:12|1.2673
16:57:14|1.2673
16:57:14|1.2672
16:57:16|1.2671
16:57:17|1.2666
16:57:18|1.2679
16:57:19|1.2683
16:57:19|1.2682
16:57:20|1.2683
16:57:21|1.2683
16:57:22|1.2685
16:57:23|1.2682
16:57:25|1.2682
16:57:26|1.2682
16:57:27|1.2683
16:57:27|1.2683
16:57:28|1.2727
16:57:30|1.2725
16:57:31|1.269
16:57:32|1.2685
16:57:32|1.2695
16:57:34|1.2682
16:57:35|1.2682
16:57:36|1.2682
16:57:37|1.2682
16:57:38|1.2693
16:57:39|1.2693
16:57:39|1.271
16:57:40|1.2697
16:57:42|1.2697
16:57:43|1.2711
16:57:45|1.271
16:57:46|1.271
16:57:46|1.271
16:57:48|1.2712
16:57:48|1.2712
16:57:50|1.272
16:57:51|1.2729
16:57:53|1.2693
16:57:53|1.2693
16:57:54|1.2716
16:57:56|1.2715
16:57:57|1.272
16:57:58|1.2708
16:57:59|1.2711
16:58:00|1.2697
16:58:01|1.2697
16:58:02|1.2715
16:58:03|1.2715
16:58:04|1.2715
16:58:05|1.2715
16:58:07|1.269
16:58:07|1.269
16:58:09|1.2691
16:58:09|1.2692
16:58:10|1.2692
16:58:11|1.2692
16:58:12|1.2692
16:58:13|1.2692
16:58:14|1.2692
16:58:15|1.2686
16:58:16|1.2686
16:58:17|1.2685
16:58:18|1.2698
16:58:19|1.2701
16:58:20|1.2701
16:58:21|1.2701
16:58:22|1.27
16:58:23|1.27
16:58:24|1.27
16:58:25|1.2704
16:58:26|1.2709
16:58:28|1.2715
16:58:29|1.2706
16:58:30|1.2708
16:58:30|1.2705
16:58:31|1.2692
16:58:33|1.2696
16:58:34|1.2686
16:58:34|1.2686
16:58:35|1.2673
16:58:36|1.2673
16:58:37|1.268
16:58:38|1.2708
16:58:39|1.2691
16:58:40|1.2691
16:58:41|1.2691
16:58:42|1.2696
16:58:44|1.2707
16:58:45|1.2707
16:58:46|1.272
16:58:47|1.272
16:58:48|1.2731
16:58:49|1.2731
16:58:50|1.2724
16:58:51|1.272
16:58:52|1.27
16:58:53|1.27
16:58:54|1.2697
16:58:55|1.2686
16:58:56|1.2688
16:58:57|1.2712
16:58:58|1.2731
16:58:59|1.2717
16:59:00|1.2717
16:59:01|1.2735
16:59:02|1.2736
16:59:03|1.2746
16:59:04|1.275
16:59:05|1.2739
16:59:06|1.2709
16:59:07|1.2722
16:59:08|1.2722
16:59:09|1.2722
16:59:10|1.2722
16:59:11|1.2731
16:59:13|1.2739
16:59:14|1.2739
16:59:14|1.2736
16:59:15|1.2764
16:59:16|1.2768
16:59:17|1.2768
16:59:18|1.2752
16:59:20|1.2735
16:59:21|1.2735
16:59:21|1.2768
16:59:22|1.2768
16:59:24|1.2764
16:59:25|1.2764
16:59:25|1.2764
16:59:26|1.2764
16:59:27|1.2749
16:59:28|1.2763
16:59:30|1.2743
16:59:31|1.2762
16:59:32|1.2762
16:59:33|1.2769
16:59:34|1.2769
16:59:35|1.2755
16:59:36|1.2765
16:59:37|1.2749
16:59:38|1.2753
16:59:39|1.2738
16:59:40|1.2726
16:59:41|1.2726
16:59:42|1.2714
16:59:43|1.2734
16:59:44|1.2761
16:59:45|1.2761
16:59:46|1.2737
16:59:48|1.2733
16:59:48|1.2733
16:59:50|1.2744
16:59:51|1.2745
16:59:52|1.274
16:59:53|1.2739
16:59:54|1.2739
16:59:55|1.2737
16:59:56|1.2737
16:59:57|1.2741
16:59:58|1.2734
16:59:59|1.2734
17:00:00|1.2734
17:00:01|1.2735
17:00:02|1.2746
17:00:03|1.2746
17:00:03|1.2746
17:00:05|1.2748
17:00:06|1.2748
17:00:07|1.2749
17:00:08|1.2764
17:00:09|1.2762
17:00:09|1.2755
17:00:10|1.2785
17:00:11|1.2784
17:00:12|1.2783
17:00:14|1.2782
17:00:15|1.279
17:00:16|1.2781
17:00:17|1.28
17:00:18|1.2815
17:00:19|1.28
17:00:20|1.2801
17:00:21|1.28
17:00:22|1.28
17:00:23|1.2802
17:00:24|1.2802
17:00:25|1.2781
17:00:26|1.2784
17:00:27|1.2809
17:00:28|1.2809
17:00:29|1.2809
17:00:30|1.2809
17:00:31|1.2799
17:00:32|1.2811
17:00:33|1.2811
17:00:34|1.2898
17:00:35|1.2887
17:00:36|1.2867
17:00:37|1.2847
17:00:38|1.2846
17:00:39|1.282
17:00:40|1.2849
17:00:41|1.2831
17:00:42|1.2822
17:00:43|1.2844
17:00:45|1.2828
17:00:47|1.2853
17:00:48|1.2868
17:00:49|1.2868
17:00:50|1.2853
17:00:51|1.2848
17:00:52|1.2848
17:00:53|1.2857
17:00:55|1.2851
17:00:55|1.2856
17:00:56|1.286
17:00:58|1.2866
17:00:59|1.2866
17:01:00|1.2867
17:01:01|1.2858
17:01:02|1.2865
17:01:03|1.2865
17:01:03|1.2853
17:01:05|1.2861
17:01:05|1.2853
17:01:07|1.2853
17:01:08|1.2853
17:01:09|1.2857
17:01:10|1.2854
17:01:11|1.2861
17:01:12|1.2878
17:01:13|1.2878
17:01:14|1.2878
17:01:15|1.2882
17:01:16|1.2861
17:01:17|1.2862
17:01:17|1.2866
17:01:18|1.2871
17:01:20|1.2871
17:01:21|1.2863
17:01:21|1.2877
17:01:22|1.2877
17:01:24|1.2861
17:01:25|1.2869
17:01:26|1.2868
17:01:27|1.2874
17:01:28|1.2871
17:01:29|1.2871
17:01:30|1.2871
17:01:31|1.2871
17:01:32|1.2871
17:01:33|1.2871
17:01:34|1.2871
17:01:35|1.2871
17:01:36|1.2867
17:01:37|1.2867
17:01:38|1.2874
17:01:39|1.2874
17:01:40|1.2874
17:01:42|1.2874
17:01:42|1.2874
17:01:43|1.2874
17:01:45|1.2889
17:01:47|1.2886
17:01:48|1.2886
17:01:48|1.2871
17:01:50|1.2876
17:01:52|1.2861
17:01:53|1.2858
17:01:54|1.2865
17:01:55|1.2871
17:01:56|1.2871
17:01:57|1.2871
17:01:59|1.2871
17:01:59|1.2869
17:02:00|1.2872
17:02:01|1.2871
17:02:03|1.2861
17:02:03|1.2861
17:02:04|1.2871
17:02:05|1.2871
17:02:06|1.2866
17:02:07|1.2871
17:02:08|1.2871
17:02:09|1.287
17:02:10|1.287
17:02:11|1.287
17:02:12|1.287
17:02:13|1.2864
17:02:14|1.2871
17:02:15|1.2871
17:02:16|1.2866
17:02:17|1.2867
17:02:18|1.2864
17:02:19|1.2864
17:02:21|1.2871
17:02:21|1.2871
17:02:22|1.2872
17:02:23|1.2871
17:02:24|1.2871
17:02:25|1.2871
17:02:26|1.2871
17:02:27|1.2871
17:02:28|1.2886
17:02:29|1.287
17:02:30|1.287
17:02:31|1.2879
17:02:32|1.2879
17:02:34|1.2879
17:02:34|1.2879
17:02:35|1.2879
17:02:36|1.2886
17:02:37|1.2898
17:02:38|1.2898
17:02:39|1.2898
17:02:40|1.2886
17:02:41|1.288
17:02:43|1.2887
17:02:44|1.287
17:02:45|1.2878
17:02:47|1.2885
17:02:47|1.2878
17:02:48|1.2873
17:02:50|1.2878
17:02:52|1.2878
17:02:53|1.2875
17:02:54|1.2877
17:02:55|1.2876
17:02:56|1.2876
17:02:57|1.2876
17:02:58|1.2876
17:02:58|1.2879
17:03:00|1.2875
17:03:01|1.2876
17:03:02|1.2876
17:03:02|1.2886
17:03:04|1.2896
17:03:05|1.2896
17:03:06|1.2889
17:03:06|1.2889
17:03:07|1.2889
17:03:09|1.2889
17:03:10|1.2881
17:03:11|1.2881
17:03:12|1.2881
17:03:13|1.2883
17:03:14|1.2883
17:03:15|1.2896
17:03:16|1.2898
17:03:17|1.2898
17:03:18|1.2898
17:03:19|1.289
17:03:20|1.2892
17:03:21|1.2891
17:03:22|1.2898
17:03:23|1.2891
17:03:24|1.2891
17:03:25|1.2889
17:03:26|1.2891
17:03:27|1.2892
17:03:28|1.2891
17:03:29|1.2892
17:03:31|1.2892
17:03:31|1.2891
17:03:32|1.2891
17:03:33|1.2891
17:03:34|1.2891
17:03:35|1.2891
17:03:36|1.2891
17:03:37|1.2892
17:03:38|1.2892
17:03:39|1.2892
17:03:40|1.2892
17:03:41|1.2898
17:03:42|1.2898
17:03:43|1.2898
17:03:46|1.2898
17:03:47|1.2896
17:03:49|1.2898
17:03:50|1.2897
17:03:51|1.2898
17:03:52|1.2898
17:03:53|1.2898
17:03:53|1.2891
17:03:54|1.2891
17:03:56|1.2881
17:03:57|1.2887
17:03:58|1.2885
17:03:59|1.288
17:04:00|1.2884
17:04:01|1.2881
17:04:02|1.2881
17:04:03|1.2881
17:04:04|1.2882
17:04:05|1.2881
17:04:06|1.2881
17:04:07|1.288
17:04:08|1.288
17:04:09|1.288
17:04:10|1.288
17:04:11|1.288
17:04:12|1.2829
17:04:13|1.2867
17:04:14|1.285
17:04:15|1.2853
17:04:16|1.2867
17:04:17|1.2816
17:04:18|1.2836
17:04:19|1.2844
17:04:20|1.2844
17:04:21|1.2842
17:04:22|1.2843
17:04:23|1.2845
17:04:24|1.2871
17:04:25|1.2871
17:04:26|1.2871
17:04:27|1.2871
17:04:28|1.2871
17:04:29|1.2871
17:04:30|1.2878
17:04:31|1.2854
17:04:32|1.2854
17:04:33|1.2853
17:04:34|1.2861
17:04:35|1.2861
17:04:36|1.2855
17:04:37|1.2855
17:04:38|1.2855
17:04:39|1.2852
17:04:40|1.2851
17:04:41|1.2818
17:04:42|1.2843
17:04:43|1.2843
17:04:44|1.2815
17:04:45|1.2815
17:04:47|1.2805
17:04:48|1.2787
17:04:49|1.2786
17:04:50|1.2787
17:04:51|1.2784
17:04:52|1.282
17:04:52|1.2798
17:04:54|1.2816
17:04:54|1.2798
17:04:56|1.28
17:04:56|1.2774
17:04:57|1.2787
17:04:59|1.2795
17:04:59|1.28
17:05:01|1.2809
17:05:02|1.2826
17:05:02|1.2826
17:05:04|1.2825
17:05:04|1.2825
17:05:06|1.2787
17:05:06|1.2788
17:05:07|1.2807
17:05:08|1.2771
17:05:10|1.2787
17:05:11|1.2792
17:05:12|1.279
17:05:12|1.2798
17:05:13|1.2798
17:05:14|1.2798
17:05:15|1.2773
17:05:16|1.2768
17:05:18|1.2768
17:05:19|1.2768
17:05:19|1.2768
17:05:20|1.2775
17:05:22|1.2767
17:05:22|1.2753
17:05:23|1.2753
17:05:24|1.2752
17:05:25|1.2778
17:05:26|1.2757
17:05:28|1.2741
17:05:29|1.2757
17:05:30|1.2767
17:05:31|1.2768
17:05:32|1.2766
17:05:33|1.2776
17:05:34|1.2774
17:05:35|1.2774
17:05:36|1.2778
17:05:37|1.2777
17:05:38|1.2744
17:05:39|1.2744
17:05:40|1.2766
17:05:41|1.2753
17:05:42|1.2753
17:05:43|1.2753
17:05:44|1.2753
17:05:45|1.2753
17:05:46|1.2755
17:05:48|1.2743
17:05:49|1.2743
17:05:50|1.2743
17:05:51|1.2731
17:05:52|1.2731
17:05:53|1.2733
17:05:53|1.2739
17:05:55|1.2733
17:05:56|1.2732
17:05:58|1.27
17:05:59|1.2701
17:06:00|1.27
17:06:02|1.2697
17:06:02|1.2697
17:06:04|1.2691
17:06:05|1.2691
17:06:05|1.2672
17:06:07|1.2687
17:06:07|1.2679
17:06:09|1.2679
17:06:10|1.2679
17:06:11|1.266
17:06:12|1.267
17:06:13|1.2651
17:06:14|1.2669
17:06:14|1.2656
17:06:16|1.265
17:06:17|1.2638
17:06:17|1.2646
17:06:19|1.2647
17:06:20|1.2642
17:06:21|1.2629
17:06:22|1.2591
17:06:23|1.2591
17:06:24|1.2599
17:06:25|1.2602
17:06:26|1.2606
17:06:27|1.2608
17:06:27|1.2637
17:06:29|1.2637
17:06:30|1.2611
17:06:31|1.2611
17:06:32|1.2612
17:06:33|1.2629
17:06:34|1.2619
17:06:35|1.2599
17:06:36|1.2618
17:06:36|1.2622
17:06:37|1.2629
17:06:39|1.2636
17:06:41|1.2625
17:06:41|1.2615
17:06:42|1.26
17:06:43|1.2596
17:06:44|1.2589
17:06:45|1.2598
17:06:46|1.2578
17:06:48|1.258
17:06:48|1.2569
17:06:49|1.2625
17:06:50|1.2614
17:06:52|1.2637
17:06:53|1.2632
17:06:55|1.2617
17:06:56|1.2622
17:06:57|1.2602
17:06:58|1.2616
17:07:00|1.2616
17:07:01|1.2602
17:07:01|1.2602
17:07:03|1.2602
17:07:04|1.2607
17:07:05|1.2608
17:07:06|1.259
17:07:07|1.2566
17:07:08|1.2549
17:07:09|1.2571
17:07:10|1.2567
17:07:11|1.2567
17:07:12|1.2551
17:07:13|1.2551
17:07:14|1.2554
17:07:15|1.2565
17:07:16|1.2553
17:07:17|1.258
17:07:18|1.2554
17:07:19|1.2547
17:07:20|1.2537
17:07:21|1.2491
17:07:22|1.2488
17:07:23|1.2497
17:07:24|1.2489
17:07:25|1.2489
17:07:26|1.2488
17:07:27|1.2486
17:07:28|1.2479
17:07:29|1.2482
17:07:30|1.2491
17:07:31|1.2495
17:07:32|1.2499
17:07:33|1.2487
17:07:34|1.2479
17:07:35|1.2479
17:07:36|1.248
17:07:37|1.2478
17:07:38|1.248
17:07:39|1.25
17:07:40|1.2502
17:07:41|1.2501
17:07:42|1.2499
17:07:43|1.25
17:07:44|1.249
17:07:45|1.249
17:07:46|1.2491
17:07:47|1.2493
17:07:48|1.25
17:07:50|1.2501
17:07:51|1.2493
17:07:51|1.249
17:07:53|1.249
17:07:54|1.2499
17:07:55|1.249
17:07:56|1.249
17:07:57|1.2493
17:07:58|1.2499
17:07:59|1.2492
17:08:00|1.2499
17:08:01|1.2502
17:08:02|1.2516
17:08:03|1.2528
17:08:04|1.2528
17:08:05|1.2537
17:08:06|1.2537
17:08:07|1.2548
17:08:08|1.2536
17:08:09|1.2538
17:08:10|1.2551
17:08:11|1.2551
17:08:12|1.2551
17:08:13|1.255
17:08:14|1.2554
17:08:15|1.2554
17:08:16|1.2533
17:08:17|1.2533
17:08:18|1.2535
17:08:19|1.2546
17:08:20|1.2523
17:08:21|1.2523
17:08:22|1.2523
17:08:23|1.2526
17:08:24|1.253
17:08:25|1.2547
17:08:26|1.2524
17:08:27|1.2524
17:08:29|1.2524
17:08:30|1.254
17:08:30|1.254
17:08:31|1.2529
17:08:32|1.2547
17:08:33|1.2547
17:08:35|1.2524
17:08:36|1.2528
17:08:36|1.2531
17:08:37|1.2531
17:08:38|1.2521
17:08:40|1.2521
17:08:40|1.2521
17:08:41|1.2524
17:08:42|1.2517
17:08:43|1.2518
17:08:44|1.2518
17:08:45|1.2521
17:08:46|1.2528
17:08:47|1.251
17:08:48|1.2506
17:08:50|1.2511
17:08:52|1.2501
17:08:53|1.252
17:08:55|1.2504
17:08:56|1.252
17:08:57|1.252
17:08:58|1.2509
17:09:00|1.2509
17:09:00|1.2509
17:09:02|1.2509
17:09:02|1.251
17:09:04|1.2509
17:09:04|1.2498
17:09:05|1.25
17:09:06|1.25
17:09:07|1.2491
17:09:08|1.2499
17:09:10|1.25
17:09:10|1.2499
17:09:11|1.2499
17:09:12|1.249
17:09:14|1.249
17:09:14|1.249
17:09:16|1.2478
17:09:16|1.2486
17:09:18|1.2486
17:09:19|1.2486
17:09:20|1.2486
17:09:21|1.2475
17:09:22|1.2486
17:09:23|1.245
17:09:24|1.245
17:09:25|1.245
17:09:25|1.245
17:09:27|1.2445
17:09:28|1.2447
17:09:29|1.2447
17:09:30|1.2445
17:09:30|1.2431
17:09:32|1.2431
17:09:33|1.2446
17:09:34|1.2446
17:09:35|1.2432
17:09:36|1.2445
17:09:37|1.2444
17:09:38|1.245
17:09:39|1.2467
17:09:40|1.2446
17:09:40|1.2447
17:09:42|1.2434
17:09:43|1.2434
17:09:43|1.2446
17:09:45|1.245
17:09:46|1.2446
17:09:47|1.2446
17:09:47|1.2482
17:09:48|1.2445
17:09:51|1.245
17:09:52|1.245
17:09:53|1.245
17:09:54|1.245
17:09:55|1.2446
17:09:56|1.2447
17:09:57|1.2447
17:09:58|1.245
17:09:59|1.245
17:10:00|1.2449
17:10:01|1.245
17:10:02|1.2469
17:10:03|1.2468
17:10:04|1.2478
17:10:05|1.2538
17:10:06|1.26
17:10:07|1.2559
17:10:08|1.2543
17:10:09|1.254
17:10:10|1.2535
17:10:11|1.2543
17:10:12|1.2535
17:10:13|1.2539
17:10:14|1.2506
17:10:15|1.2529
17:10:16|1.2524
17:10:17|1.2566
17:10:18|1.2583
17:10:19|1.2583
17:10:20|1.2575
17:10:21|1.2569
17:10:22|1.2566
17:10:23|1.2569
17:10:24|1.2572
17:10:25|1.2572
17:10:26|1.2533
17:10:27|1.2532
17:10:28|1.2548
17:10:29|1.2542
17:10:30|1.2535
17:10:31|1.2535
17:10:32|1.2516
17:10:33|1.2522
17:10:34|1.2528
17:10:35|1.2524
17:10:36|1.2525
17:10:37|1.2534
17:10:38|1.2534
17:10:39|1.2528
17:10:40|1.2551
17:10:41|1.2544
17:10:42|1.2578
17:10:43|1.2577
17:10:44|1.2562
17:10:45|1.2554
17:10:46|1.2553
17:10:47|1.2553
17:10:48|1.255
17:10:49|1.255
17:10:50|1.2516
17:10:52|1.25
17:10:53|1.25
17:10:53|1.2524
17:10:54|1.2549
17:10:55|1.2549
17:10:57|1.2537
17:10:58|1.2537
17:10:59|1.2537
17:11:01|1.2471
17:11:01|1.2484
17:11:02|1.2484
17:11:03|1.2489
17:11:04|1.2489
17:11:05|1.2492
17:11:06|1.2466
17:11:07|1.2466
17:11:08|1.2472
17:11:09|1.2482
17:11:10|1.2498
17:11:11|1.2478
17:11:13|1.2495
17:11:14|1.2495
17:11:15|1.2498
17:11:16|1.2493
17:11:17|1.249
17:11:18|1.249
17:11:19|1.2499
17:11:20|1.25
17:11:21|1.25
17:11:22|1.25
17:11:23|1.25
17:11:24|1.25
17:11:25|1.2492
17:11:26|1.2492
17:11:27|1.25
17:11:28|1.25
17:11:29|1.2493
17:11:30|1.2493
17:11:31|1.25
17:11:32|1.2493
17:11:33|1.2493
17:11:34|1.2493
17:11:35|1.2493
17:11:36|1.2492
17:11:37|1.2489
17:11:38|1.2489
17:11:39|1.2489
17:11:40|1.2491
17:11:41|1.2491
17:11:42|1.2494
17:11:43|1.2496
17:11:44|1.2496
17:11:45|1.2496
17:11:46|1.2474
17:11:47|1.2474
17:11:48|1.2474
17:11:49|1.2485
17:11:50|1.2467
17:11:51|1.248
17:11:53|1.2462
17:11:54|1.2476
17:11:54|1.2476
17:11:56|1.2462
17:11:56|1.2462
17:11:57|1.247
17:11:58|1.2464
17:11:59|1.2464
17:12:00|1.2463
17:12:02|1.2474
17:12:02|1.2455
17:12:03|1.2457
17:12:05|1.2462
17:12:05|1.245
17:12:06|1.2458
17:12:07|1.245
17:12:08|1.2449
17:12:10|1.2425
17:12:10|1.2425
17:12:11|1.2452
17:12:12|1.2452
17:12:14|1.245
17:12:15|1.245
17:12:16|1.2458
17:12:17|1.2458
17:12:18|1.2452
17:12:19|1.2463
17:12:20|1.2456
17:12:21|1.2455
17:12:22|1.2455
17:12:23|1.2455
17:12:24|1.2463
17:12:25|1.2449
17:12:26|1.2449
17:12:27|1.2449
17:12:28|1.2449
17:12:29|1.2449
17:12:30|1.245
17:12:31|1.245
17:12:32|1.245
17:12:33|1.245
17:12:35|1.245
17:12:35|1.2449
17:12:36|1.245
17:12:37|1.245
17:12:38|1.245
17:12:39|1.2449
17:12:40|1.2458
17:12:41|1.2458
17:12:42|1.2458
17:12:43|1.2458
17:12:44|1.2458
17:12:45|1.2452
17:12:46|1.2452
17:12:47|1.2451
17:12:48|1.2451
17:12:49|1.2451
17:12:50|1.245
17:12:51|1.245
17:12:53|1.2446
17:12:55|1.2445
17:12:55|1.2446
17:12:57|1.2432
17:12:58|1.2432
17:12:59|1.2442
17:13:00|1.2421
17:13:01|1.2421
17:13:02|1.243
17:13:03|1.2432
17:13:04|1.2432
17:13:05|1.2429
17:13:06|1.2422
17:13:07|1.2422
17:13:08|1.2429
17:13:09|1.2431
17:13:10|1.2431
17:13:11|1.2429
17:13:12|1.2421
17:13:13|1.2427
17:13:14|1.2427
17:13:15|1.2417
17:13:16|1.2417
17:13:17|1.2408
17:13:18|1.241
17:13:19|1.241
17:13:20|1.241
17:13:21|1.241
17:13:22|1.241
17:13:24|1.2412
17:13:24|1.2412
17:13:25|1.242
17:13:27|1.2424
17:13:27|1.2425
17:13:28|1.2426
17:13:29|1.2412
17:13:30|1.2423
17:13:31|1.2417
17:13:32|1.2417
17:13:33|1.242
17:13:34|1.2412
17:13:35|1.2412
17:13:36|1.2412
17:13:38|1.2437
17:13:38|1.2411
17:13:39|1.2411
17:13:40|1.242
17:13:41|1.2426
17:13:42|1.242
17:13:44|1.2428
17:13:45|1.2428
17:13:46|1.2445
17:13:47|1.2445
17:13:48|1.2445
17:13:49|1.2435
17:13:50|1.2437
17:13:51|1.2439
17:13:52|1.2439
17:13:53|1.2439
17:13:54|1.2435
17:13:56|1.2431
17:13:57|1.2448
17:13:58|1.2431
17:14:00|1.2437
17:14:00|1.2437
17:14:01|1.2432
17:14:02|1.2432
17:14:03|1.2436
17:14:05|1.245
17:14:06|1.245
17:14:06|1.245
17:14:08|1.2446
17:14:08|1.2446
17:14:10|1.2442
17:14:11|1.2435
17:14:12|1.2435
17:14:13|1.247
17:14:13|1.247
17:14:15|1.2487
17:14:16|1.2486
17:14:16|1.248
17:14:17|1.2478
17:14:19|1.2484
17:14:20|1.2484
17:14:21|1.2478
17:14:22|1.2478
17:14:23|1.2476
17:14:24|1.2476
17:14:25|1.2487
17:14:26|1.2509
17:14:26|1.2493
17:14:28|1.2493
17:14:29|1.2493
17:14:30|1.249
17:14:31|1.249
17:14:32|1.2486
17:14:32|1.2486
17:14:33|1.249
17:14:35|1.2493
17:14:36|1.2492
17:14:36|1.2488
17:14:38|1.2492
17:14:38|1.2494
17:14:40|1.2494
17:14:40|1.2494
17:14:41|1.247
17:14:43|1.2491
17:14:44|1.2491
17:14:45|1.2492
17:14:46|1.2492
17:14:47|1.2494
17:14:48|1.25
17:14:49|1.25
17:14:50|1.25
17:14:51|1.2496
17:14:52|1.2495
17:14:52|1.2511
17:14:54|1.2499
17:14:55|1.25
17:14:56|1.2516
17:14:57|1.25
17:14:59|1.25
17:15:00|1.2529
17:15:01|1.2529
17:15:02|1.2517
17:15:03|1.2519
17:15:04|1.2519
17:15:05|1.2519
17:15:06|1.2523
17:15:07|1.2522
17:15:08|1.2523
17:15:09|1.2515
17:15:10|1.2526
17:15:11|1.2526
17:15:12|1.255
17:15:13|1.255
17:15:14|1.2589
17:15:15|1.2584
17:15:16|1.2584
17:15:17|1.2596
17:15:18|1.2582
17:15:19|1.2586
17:15:20|1.2586
17:15:21|1.2595
17:15:22|1.2596
17:15:23|1.2605
17:15:24|1.2605
17:15:25|1.2597
17:15:26|1.2601
17:15:27|1.2603
17:15:28|1.2604
17:15:29|1.26
17:15:30|1.2599
17:15:31|1.2592
17:15:32|1.2595
17:15:33|1.2595
17:15:34|1.2589
17:15:35|1.2591
17:15:36|1.259
17:15:37|1.2591
17:15:38|1.2579
17:15:39|1.2591
17:15:40|1.2581
17:15:41|1.2581
17:15:42|1.2581
17:15:43|1.259
17:15:44|1.259
17:15:45|1.2589
17:15:46|1.2588
17:15:47|1.259
17:15:48|1.2592
17:15:49|1.2585
17:15:50|1.2599
17:15:51|1.2599
17:15:52|1.2618
17:15:53|1.2617
17:15:54|1.2617
17:15:56|1.2593
17:15:57|1.2608
17:15:58|1.2627
17:15:59|1.2596
17:16:00|1.2601
17:16:02|1.2607
17:16:03|1.2608
17:16:03|1.2608
17:16:04|1.2607
17:16:05|1.2607
17:16:06|1.2608
17:16:07|1.2618
17:16:08|1.2604
17:16:09|1.2608
17:16:11|1.2627
17:16:11|1.2621
17:16:12|1.2612
17:16:13|1.2613
17:16:14|1.262
17:16:15|1.2607
17:16:16|1.2618
17:16:17|1.2603
17:16:18|1.2601
17:16:19|1.2633
17:16:20|1.2638
17:16:21|1.2624
17:16:23|1.2636
17:16:23|1.2624
17:16:24|1.2611
17:16:26|1.2601
17:16:27|1.2631
17:16:27|1.2629
17:16:29|1.2603
17:16:30|1.2628
17:16:31|1.2615
17:16:31|1.263
17:16:33|1.2639
17:16:34|1.2639
17:16:35|1.2637
17:16:35|1.2637
17:16:37|1.2636
17:16:37|1.2634
17:16:39|1.2634
17:16:40|1.2636
17:16:40|1.2636
17:16:42|1.2625
17:16:43|1.2636
17:16:44|1.2634
17:16:44|1.2634
17:16:46|1.2634
17:16:47|1.2634
17:16:48|1.2637
17:16:49|1.2637
17:16:49|1.2637
17:16:51|1.2637
17:16:51|1.2641
17:16:53|1.2641
17:16:54|1.2641
17:16:54|1.2637
17:16:57|1.2621
17:16:58|1.2621
17:16:59|1.2616
17:17:01|1.2629
17:17:02|1.2629
17:17:03|1.2629
17:17:04|1.2615
17:17:05|1.2615
17:17:06|1.261
17:17:07|1.26
17:17:08|1.26
17:17:09|1.26
17:17:10|1.2615
17:17:11|1.2615
17:17:11|1.2616
17:17:12|1.2616
17:17:13|1.2616
17:17:15|1.2616
17:17:16|1.2616
17:17:17|1.2616
17:17:18|1.2616
17:17:18|1.2616
17:17:20|1.262
17:17:20|1.2616
17:17:22|1.2616
17:17:23|1.2616
17:17:23|1.2616
17:17:25|1.2616
17:17:25|1.26
17:17:26|1.26
17:17:28|1.2612
17:17:29|1.2612
17:17:29|1.2611
17:17:31|1.2605
17:17:32|1.2605
17:17:33|1.2605
17:17:34|1.2605
17:17:35|1.2605
17:17:35|1.2605
17:17:36|1.2605
17:17:38|1.2605
17:17:39|1.26
17:17:39|1.2605
17:17:40|1.2608
17:17:41|1.2608
17:17:43|1.2613
17:17:44|1.2596
17:17:45|1.2596
17:17:46|1.2597
17:17:47|1.2609
17:17:48|1.26
17:17:49|1.2596
17:17:50|1.26
17:17:51|1.2609
17:17:51|1.2614
17:17:53|1.2608
17:17:54|1.2604
17:17:55|1.2608
17:17:56|1.26
17:17:56|1.2598
17:17:58|1.2607
17:18:00|1.2612
17:18:01|1.2608
17:18:02|1.2603
17:18:03|1.2604
17:18:04|1.26
17:18:05|1.259
17:18:06|1.2584
17:18:07|1.2579
17:18:08|1.2579
17:18:09|1.2579
17:18:11|1.2579
17:18:12|1.2577
17:18:12|1.2574
17:18:13|1.2592
17:18:15|1.2578
17:18:15|1.2578
17:18:16|1.2578
17:18:17|1.2561
17:18:18|1.2563
17:18:19|1.2562
17:18:20|1.2562
17:18:21|1.2579
17:18:23|1.2563
17:18:23|1.2563
17:18:24|1.2573
17:18:25|1.2566
17:18:26|1.2566
17:18:27|1.2555
17:18:29|1.2551
17:18:29|1.2558
17:18:31|1.2551
17:18:32|1.2571
17:18:33|1.2571
17:18:34|1.2572
17:18:35|1.2577
17:18:36|1.2567
17:18:37|1.257
17:18:38|1.2563
17:18:39|1.2563
17:18:40|1.2563
17:18:41|1.2566
17:18:42|1.2552
17:18:43|1.2551
17:18:44|1.2557
17:18:45|1.2558
17:18:46|1.2551
17:18:47|1.2557
17:18:48|1.255
17:18:49|1.2554
17:18:50|1.2554
17:18:51|1.2557
17:18:52|1.2558
17:18:53|1.256
17:18:54|1.2563
17:18:55|1.2564
17:18:56|1.2564
17:18:58|1.2557
17:18:58|1.2557
17:18:59|1.2551
17:19:01|1.2551
17:19:02|1.2551
17:19:03|1.2551
17:19:04|1.2553
17:19:05|1.2551
17:19:06|1.2557
17:19:07|1.2567
17:19:08|1.2571
17:19:09|1.2583
17:19:10|1.258
17:19:12|1.257
17:19:12|1.2565
17:19:14|1.2565
17:19:15|1.2566
17:19:16|1.256
17:19:17|1.256
17:19:18|1.256
17:19:19|1.2551
17:19:20|1.2567
17:19:21|1.2567
17:19:22|1.2567
17:19:23|1.2567
17:19:24|1.2567
17:19:25|1.2569
17:19:26|1.2569
17:19:27|1.2569
17:19:28|1.256
17:19:29|1.256
17:19:30|1.256
17:19:31|1.256
17:19:32|1.256
17:19:34|1.2566
17:19:34|1.2566
17:19:35|1.2566
17:19:36|1.2566
17:19:37|1.2566
17:19:38|1.256
17:19:39|1.256
17:19:40|1.256
17:19:41|1.256
17:19:42|1.256
17:19:43|1.2559
17:19:44|1.256
17:19:45|1.2561
17:19:46|1.256
17:19:47|1.256
17:19:48|1.2553
17:19:49|1.2553
17:19:51|1.2567
17:19:51|1.2567
17:19:52|1.2567
17:19:53|1.2567
17:19:54|1.2567
17:19:55|1.2583
17:19:56|1.2566
17:19:57|1.2566
17:19:59|1.256
17:20:01|1.2567
17:20:02|1.2576
17:20:03|1.2576
17:20:04|1.2562
17:20:05|1.2562
17:20:06|1.2562
17:20:07|1.2562
17:20:09|1.2564
17:20:09|1.2564
17:20:11|1.2551
17:20:12|1.2553
17:20:12|1.2557
17:20:13|1.256
17:20:14|1.256
17:20:15|1.256
17:20:16|1.2572
17:20:18|1.2572
17:20:18|1.2572
17:20:19|1.2573
17:20:20|1.2573
17:20:21|1.2573
17:20:22|1.2576
17:20:24|1.2573
17:20:25|1.2571
17:20:26|1.2571
17:20:27|1.2571
17:20:28|1.2557
17:20:29|1.2558
17:20:30|1.2556
17:20:31|1.2595
17:20:32|1.2598
17:20:33|1.2598
17:20:34|1.2579
17:20:35|1.2582
17:20:36|1.2598
17:20:37|1.2582
17:20:38|1.2584
17:20:39|1.2584
17:20:40|1.257
17:20:41|1.2582
17:20:42|1.2599
17:20:43|1.2599
17:20:44|1.2599
17:20:45|1.2592
17:20:46|1.2584
17:20:47|1.2591
17:20:48|1.2582
17:20:49|1.2582
17:20:50|1.2594
17:20:51|1.2594
17:20:52|1.2594
17:20:53|1.2605
17:20:54|1.2595
17:20:55|1.2595
17:20:56|1.2589
17:20:57|1.2594
17:20:58|1.2592
17:21:00|1.2582
17:21:00|1.2585
17:21:02|1.2585
17:21:02|1.2583
17:21:04|1.2594
17:21:05|1.2594
17:21:07|1.2594
17:21:07|1.2597
17:21:08|1.2584
17:21:09|1.2583
17:21:10|1.2583
17:21:11|1.2576
17:21:13|1.2576
17:21:13|1.2576
17:21:14|1.2576
17:21:15|1.2571
17:21:16|1.2571
17:21:17|1.2577
17:21:18|1.2577
17:21:19|1.2583
17:21:20|1.2583
17:21:21|1.2588
17:21:22|1.2581
17:21:23|1.2581
17:21:25|1.2581
17:21:26|1.2581
17:21:27|1.2581
17:21:28|1.2581
17:21:29|1.2581
17:21:30|1.2571
17:21:32|1.2571
17:21:32|1.2578
17:21:33|1.2578
17:21:34|1.2578
17:21:35|1.2579
17:21:36|1.2579
17:21:37|1.2579
17:21:38|1.2579
17:21:39|1.2579
17:21:40|1.2584
17:21:41|1.2583
17:21:42|1.2581
17:21:44|1.2581
17:21:45|1.258
17:21:46|1.2578
17:21:46|1.2578
17:21:47|1.2578
17:21:49|1.2578
17:21:50|1.2583
17:21:50|1.2579
17:21:51|1.2582
17:21:52|1.2582
17:21:54|1.2589
17:21:55|1.2589
17:21:56|1.2587
17:21:56|1.2587
17:21:58|1.2587
17:21:59|1.2589
17:22:01|1.2589
17:22:02|1.2594
17:22:03|1.2582
17:22:05|1.26
17:22:05|1.2587
17:22:06|1.2587
17:22:08|1.258
17:22:09|1.258
17:22:10|1.258
17:22:11|1.258
17:22:12|1.2579
17:22:13|1.2579
17:22:14|1.2548
17:22:15|1.2548
17:22:16|1.2549
17:22:17|1.2563
17:22:18|1.2577
17:22:19|1.2568
17:22:20|1.2568
17:22:21|1.2568
17:22:21|1.2568
17:22:23|1.2568
17:22:23|1.2568
17:22:25|1.2568
17:22:25|1.2568
17:22:27|1.2572
17:22:28|1.2571
17:22:28|1.2571
17:22:30|1.2572
17:22:30|1.2558
17:22:32|1.257
17:22:33|1.256
17:22:34|1.256
17:22:35|1.2574
17:22:36|1.2508
17:22:36|1.256
17:22:39|1.2548
17:22:39|1.2548
17:22:40|1.2548
17:22:41|1.2548
17:22:42|1.2548
17:22:43|1.2548
17:22:44|1.2548
17:22:45|1.2548
17:22:46|1.2559
17:22:47|1.2564
17:22:48|1.2582
17:22:49|1.2579
17:22:50|1.2579
17:22:51|1.2549
17:22:52|1.2566
17:22:53|1.2563
17:22:54|1.2574
17:22:55|1.2574
17:22:56|1.2567
17:22:57|1.2585
17:22:58|1.2584
17:22:59|1.2577
17:23:01|1.2585
17:23:03|1.2599
17:23:04|1.2599
17:23:05|1.2599
17:23:07|1.2599
17:23:07|1.2601
17:23:09|1.2601
17:23:10|1.258
17:23:11|1.258
17:23:11|1.2585
17:23:13|1.2586
17:23:14|1.2586
17:23:15|1.2586
17:23:16|1.2584
17:23:17|1.258
17:23:18|1.258
17:23:19|1.2578
17:23:20|1.2578
17:23:21|1.258
17:23:22|1.258
17:23:23|1.258
17:23:24|1.258
17:23:25|1.258
17:23:26|1.2579
17:23:27|1.2579
17:23:28|1.2579
17:23:29|1.2581
17:23:30|1.2581
17:23:31|1.2581
17:23:32|1.2581
17:23:33|1.2581
17:23:34|1.2592
17:23:35|1.2592
17:23:36|1.2589
17:23:37|1.2583
17:23:38|1.2554
17:23:39|1.2554
17:23:40|1.2569
17:23:41|1.2511
17:23:42|1.2511
17:23:43|1.2567
17:23:44|1.258
17:23:45|1.2565
17:23:46|1.2567
17:23:47|1.2573
17:23:48|1.2574
17:23:49|1.2574
17:23:50|1.2574
17:23:51|1.2566
17:23:52|1.2566
17:23:53|1.2579
17:23:54|1.2579
17:23:55|1.2579
17:23:56|1.258
17:23:57|1.258
17:23:58|1.2574
17:23:59|1.2574
17:24:00|1.2593
17:24:01|1.2593
17:24:03|1.2593
17:24:04|1.26
17:24:06|1.2589
17:24:07|1.2588
17:24:07|1.2589
17:24:08|1.2589
17:24:09|1.2589
17:24:11|1.2604
17:24:11|1.2612
17:24:13|1.2612
17:24:14|1.2598
17:24:15|1.2611
17:24:16|1.2611
17:24:16|1.2611
17:24:18|1.2611
17:24:19|1.2581
17:24:19|1.2568
17:24:21|1.2577
17:24:21|1.2588
17:24:23|1.2588
17:24:24|1.2588
17:24:24|1.2592
17:24:26|1.2592
17:24:26|1.2587
17:24:27|1.2587
17:24:29|1.2586
17:24:30|1.2586
17:24:31|1.2586
17:24:32|1.2586
17:24:32|1.2586
17:24:34|1.2586
17:24:35|1.2586
17:24:36|1.2586
17:24:36|1.2586
17:24:38|1.2586
17:24:38|1.2588
17:24:39|1.2594
17:24:41|1.2597
17:24:42|1.2597
17:24:43|1.2597
17:24:44|1.26
17:24:45|1.26
17:24:46|1.2607
17:24:46|1.2607
17:24:48|1.2607
17:24:49|1.26
17:24:50|1.2601
17:24:50|1.2601
17:24:52|1.2601
17:24:52|1.26
17:24:53|1.26
17:24:55|1.26
17:24:55|1.2606
17:24:57|1.2612
17:24:57|1.2612
17:24:59|1.2609
17:24:59|1.2601
17:25:00|1.2588
17:25:01|1.2587
17:25:03|1.258
17:25:05|1.26
17:25:05|1.2602
17:25:06|1.2612
17:25:07|1.26
17:25:08|1.2599
17:25:09|1.2599
17:25:10|1.2601
17:25:13|1.2601
17:25:13|1.2601
17:25:14|1.2601
17:25:15|1.2601
17:25:16|1.2601
17:25:17|1.2601
17:25:18|1.2537
17:25:19|1.2547
17:25:20|1.2547
17:25:21|1.2554
17:25:22|1.2557
17:25:24|1.2557
17:25:24|1.2586
17:25:25|1.2599
17:25:26|1.2599
17:25:27|1.2599
17:25:28|1.2599
17:25:29|1.2599
17:25:30|1.2599
17:25:31|1.2599
17:25:32|1.2599
17:25:33|1.2599
17:25:34|1.26
17:25:35|1.26
17:25:36|1.2589
17:25:37|1.2599
17:25:38|1.2599
17:25:39|1.2589
17:25:40|1.2589
17:25:41|1.2589
17:25:42|1.2587
17:25:43|1.2587
17:25:44|1.2587
17:25:45|1.2595
17:25:46|1.2595
17:25:47|1.2595
17:25:48|1.2595
17:25:49|1.2587
17:25:50|1.2587
17:25:51|1.2587
17:25:52|1.2594
17:25:53|1.2597
17:25:54|1.2612
17:25:55|1.2624
17:25:56|1.2624
17:25:57|1.2611
17:25:58|1.2609
17:25:59|1.2609
17:26:00|1.2604
17:26:01|1.2622
17:26:02|1.2622
17:26:04|1.2622
17:26:05|1.2609
17:26:06|1.2609
17:26:07|1.2599
17:26:08|1.2599
17:26:09|1.2599
17:26:10|1.2599
17:26:11|1.2613
17:26:12|1.2613
17:26:13|1.2613
17:26:14|1.26
17:26:15|1.2599
17:26:16|1.26
17:26:17|1.2596
17:26:18|1.2588
17:26:19|1.2587
17:26:20|1.2587
17:26:21|1.259
17:26:22|1.259
17:26:23|1.259
17:26:24|1.259
17:26:25|1.2597
17:26:26|1.2592
17:26:27|1.2592
17:26:28|1.259
17:26:29|1.259
17:26:30|1.259
17:26:31|1.2587
17:26:32|1.2587
17:26:33|1.2593
17:26:34|1.2593
17:26:35|1.2595
17:26:36|1.2592
17:26:37|1.26
17:26:38|1.26
17:26:39|1.26
17:26:40|1.2599
17:26:41|1.2599
17:26:42|1.26
17:26:43|1.2596
17:26:44|1.2596
17:26:45|1.2596
17:26:46|1.2599
17:26:48|1.2596
17:26:48|1.2596
17:26:49|1.2596
17:26:50|1.259
17:26:51|1.2592
17:26:53|1.2592
17:26:53|1.259
17:26:55|1.259
17:26:55|1.259
17:26:57|1.2593
17:26:57|1.2587
17:26:58|1.2587
17:26:59|1.2585
17:27:00|1.2585
17:27:02|1.2596
17:27:02|1.2596
17:27:03|1.2593
17:27:05|1.259
17:27:06|1.259
17:27:08|1.26
17:27:09|1.26
17:27:10|1.26
17:27:11|1.26
17:27:12|1.2593
17:27:13|1.2603
17:27:14|1.2593
17:27:15|1.2586
17:27:16|1.2586
17:27:17|1.2588
17:27:18|1.2588
17:27:19|1.2588
17:27:20|1.2588
17:27:21|1.2593
17:27:22|1.2593
17:27:23|1.2593
17:27:24|1.2593
17:27:25|1.2593
17:27:26|1.2593
17:27:27|1.2594
17:27:28|1.2594
17:27:29|1.2594
17:27:30|1.2591
17:27:31|1.2591
17:27:32|1.2591
17:27:33|1.2591
17:27:34|1.2591
17:27:35|1.2591
17:27:36|1.2574
17:27:37|1.2574
17:27:38|1.258
17:27:39|1.258
17:27:40|1.2583
17:27:41|1.2576
17:27:42|1.2576
17:27:44|1.2576
17:27:45|1.259
17:27:45|1.2591
17:27:46|1.2591
17:27:48|1.2592
17:27:48|1.2592
17:27:49|1.2592
17:27:50|1.2592
17:27:51|1.2607
17:27:52|1.2607
17:27:53|1.2607
17:27:54|1.2598
17:27:55|1.2597
17:27:56|1.2597
17:27:58|1.2597
17:27:58|1.2597
17:27:59|1.2597
17:28:00|1.2576
17:28:01|1.2576
17:28:03|1.2576
17:28:04|1.2576
17:28:05|1.2589
17:28:07|1.2583
17:28:08|1.2593
17:28:08|1.2587
17:28:09|1.2587
17:28:11|1.2582
17:28:12|1.2582
17:28:13|1.2582
17:28:14|1.2592
17:28:15|1.2592
17:28:16|1.2592
17:28:17|1.2585
17:28:19|1.2585
17:28:19|1.2585
17:28:20|1.2585
17:28:21|1.2585
17:28:23|1.2585
17:28:24|1.259
17:28:25|1.259
17:28:26|1.26
17:28:27|1.26
17:28:28|1.2584
17:28:29|1.2584
17:28:30|1.2602
17:28:31|1.2602
17:28:32|1.2602
17:28:33|1.2587
17:28:34|1.2587
17:28:35|1.2559
17:28:36|1.2559
17:28:37|1.2559
17:28:38|1.2576
17:28:39|1.2576
17:28:40|1.2576
17:28:41|1.2576
17:28:42|1.2576
17:28:43|1.2576
17:28:44|1.2576
17:28:45|1.2583
17:28:46|1.2583
17:28:47|1.2587
17:28:48|1.2583
17:28:49|1.258
17:28:50|1.2583
17:28:51|1.2583
17:28:52|1.259
17:28:53|1.259
17:28:54|1.259
17:28:55|1.2567
17:28:56|1.2567
17:28:57|1.2571
17:28:58|1.2576
17:28:59|1.2579
17:29:00|1.2578
17:29:01|1.2578
17:29:02|1.2583
17:29:03|1.2583
17:29:04|1.2575
17:29:05|1.2587
17:29:06|1.2587
17:29:08|1.255
17:29:09|1.2571
17:29:11|1.2589
17:29:12|1.2578
17:29:13|1.2578
17:29:14|1.2578
17:29:14|1.2578
17:29:15|1.2583
17:29:16|1.2583
17:29:18|1.2575
17:29:19|1.2582
17:29:20|1.2582
17:29:21|1.2582
17:29:22|1.2582
17:29:23|1.2582
17:29:24|1.2575
17:29:25|1.2575
17:29:26|1.26
17:29:27|1.2599
17:29:28|1.2589
17:29:29|1.2574
17:29:30|1.2574
17:29:31|1.2574
17:29:32|1.2582
17:29:33|1.2582
17:29:34|1.2585
17:29:35|1.2585
17:29:36|1.2585
17:29:37|1.2585
17:29:38|1.2585
17:29:39|1.2578
17:29:40|1.2592
17:29:41|1.2586
17:29:42|1.2586
17:29:43|1.2594
17:29:44|1.2587
17:29:45|1.2598
17:29:46|1.2587
17:29:47|1.2596
17:29:48|1.2596
17:29:49|1.2573
17:29:50|1.2578
17:29:51|1.2578
17:29:52|1.2576
17:29:53|1.2576
17:29:54|1.2576
17:29:55|1.2581
17:29:56|1.2577
17:29:57|1.2584
17:29:58|1.2577
17:29:59|1.2577
17:30:00|1.2585
17:30:01|1.2585
17:30:02|1.2581
17:30:03|1.2588
17:30:04|1.2588
17:30:05|1.2582
17:30:06|1.2602
17:30:07|1.2614
17:30:08|1.2626
17:30:09|1.2617
17:30:10|1.2618
17:30:11|1.2626
17:30:12|1.2619
17:30:13|1.2621
17:30:14|1.261
17:30:15|1.261
17:30:16|1.2615
17:30:17|1.2602
17:30:18|1.2603
17:30:19|1.2602
17:30:20|1.2601
17:30:21|1.2607
17:30:22|1.2603
17:30:23|1.2607
17:30:24|1.2608
17:30:25|1.2608
17:30:26|1.2608
17:30:27|1.2594
17:30:28|1.2594
17:30:29|1.2594
17:30:30|1.2555
17:30:31|1.2599
17:30:32|1.2599
17:30:33|1.261
17:30:34|1.2594
17:30:35|1.2603
17:30:36|1.2591
17:30:38|1.2591
17:30:38|1.2591
17:30:39|1.2599
17:30:40|1.2541
17:30:41|1.2541
17:30:42|1.2541
17:30:43|1.2541
17:30:44|1.2573
17:30:45|1.2575
17:30:46|1.2588
17:30:47|1.2594
17:30:49|1.2591
17:30:49|1.2592
17:30:51|1.2588
17:30:51|1.26
17:30:52|1.2591
17:30:53|1.259
17:30:54|1.259
17:30:55|1.2596
17:30:56|1.2597
17:30:57|1.2597
17:30:58|1.2572
17:31:00|1.2572
17:31:00|1.2572
17:31:01|1.2579
17:31:03|1.2589
17:31:03|1.259
17:31:04|1.2588
17:31:05|1.2588
17:31:06|1.2588
17:31:08|1.2588
17:31:10|1.2589
17:31:11|1.2589
17:31:12|1.2589
17:31:13|1.2597
17:31:14|1.2594
17:31:15|1.2592
17:31:16|1.2592
17:31:17|1.2592
17:31:18|1.258
17:31:19|1.2583
17:31:20|1.2583
17:31:21|1.2583
17:31:22|1.2583
17:31:23|1.2583
17:31:24|1.2583
17:31:25|1.2589
17:31:26|1.258
17:31:27|1.2587
17:31:28|1.2583
17:31:29|1.2583
17:31:30|1.258
17:31:31|1.2579
17:31:32|1.2579
17:31:33|1.2583
17:31:34|1.2576
17:31:35|1.2576
17:31:36|1.2579
17:31:37|1.2574
17:31:38|1.2574
17:31:39|1.2572
17:31:40|1.2572
17:31:41|1.2563
17:31:42|1.2569
17:31:43|1.2569
17:31:44|1.2569
17:31:45|1.258
17:31:46|1.258
17:31:47|1.258
17:31:48|1.258
17:31:49|1.258
17:31:50|1.258
17:31:52|1.258
17:31:53|1.258
17:31:54|1.2575
17:31:55|1.2575
17:31:56|1.2575
17:31:57|1.2574
17:31:58|1.2574
17:31:59|1.258
17:32:00|1.2582
17:32:01|1.2574
17:32:02|1.2574
17:32:03|1.2574
17:32:04|1.2576
17:32:05|1.2578
17:32:06|1.2576
17:32:07|1.2577
17:32:09|1.2577
17:32:10|1.2577
17:32:11|1.2577
17:32:13|1.2577
17:32:14|1.2576
17:32:15|1.2569
17:32:16|1.2567
17:32:17|1.2567
17:32:18|1.2567
17:32:19|1.2567
17:32:20|1.2569
17:32:21|1.2569
17:32:22|1.2555
17:32:23|1.2559
17:32:24|1.2577
17:32:25|1.2577
17:32:26|1.2569
17:32:27|1.2568
17:32:28|1.2568
17:32:29|1.2568
17:32:30|1.2555
17:32:31|1.2556
17:32:32|1.2556
17:32:33|1.2556
17:32:34|1.2568
17:32:35|1.2568
17:32:36|1.2568
17:32:37|1.2568
17:32:38|1.2568
17:32:39|1.2568
17:32:40|1.2578
17:32:41|1.2583
17:32:42|1.2583
17:32:43|1.2579
17:32:44|1.2625
17:32:45|1.2625
17:32:46|1.2625
17:32:47|1.2625
17:32:48|1.2608
17:32:49|1.2607
17:32:50|1.2607
17:32:51|1.2603
17:32:52|1.2603
17:32:53|1.2575
17:32:54|1.2575
17:32:55|1.2575
17:32:56|1.2575
17:32:57|1.2575
17:32:58|1.257
17:32:59|1.257
17:33:00|1.257
17:33:01|1.257
17:33:02|1.2575
17:33:03|1.2569
17:33:04|1.2606
17:33:05|1.2606
17:33:06|1.2606
17:33:07|1.2606
17:33:08|1.2606
17:33:10|1.2606
17:33:11|1.2606
17:33:13|1.2585
17:33:14|1.2583
17:33:15|1.2591
17:33:16|1.2591
17:33:17|1.2591
17:33:18|1.2591
17:33:19|1.2591
17:33:20|1.2579
17:33:21|1.2579
17:33:22|1.2579
17:33:23|1.2579
17:33:24|1.258
17:33:26|1.258
17:33:26|1.258
17:33:27|1.258
17:33:28|1.258
17:33:29|1.2591
17:33:30|1.2591
17:33:31|1.2585
17:33:32|1.2598
17:33:33|1.2602
17:33:35|1.2602
17:33:35|1.259
17:33:36|1.259
17:33:38|1.259
17:33:38|1.2588
17:33:39|1.2588
17:33:40|1.2591
17:33:41|1.2591
17:33:42|1.2581
17:33:43|1.2587
17:33:44|1.2581
17:33:45|1.2581
17:33:46|1.2578
17:33:47|1.2578
17:33:48|1.2578
17:33:49|1.2578
17:33:50|1.2578
17:33:51|1.2569
17:33:52|1.2569
17:33:53|1.2556
17:33:54|1.2544
17:33:55|1.2544
17:33:56|1.2544
17:33:57|1.2544
17:33:58|1.2544
17:33:59|1.2538
17:34:00|1.2538
17:34:01|1.2549
17:34:02|1.257
17:34:03|1.2565
17:34:05|1.2565
17:34:05|1.2565
17:34:06|1.2565
17:34:07|1.258
17:34:08|1.258
17:34:09|1.2565
17:34:11|1.2565
17:34:13|1.2565
17:34:14|1.2577
17:34:15|1.2577
17:34:16|1.2585
17:34:17|1.2574
17:34:18|1.2574
17:34:19|1.2574
17:34:20|1.2574
17:34:21|1.2583
17:34:22|1.2583
17:34:23|1.2575
17:34:24|1.2583
17:34:25|1.2583
17:34:26|1.2583
17:34:27|1.2583
17:34:28|1.258
17:34:29|1.2575
17:34:30|1.2575
17:34:31|1.2575
17:34:32|1.2575
17:34:33|1.2575
17:34:34|1.2574
17:34:35|1.2574
17:34:36|1.2574
17:34:37|1.258
17:34:38|1.258
17:34:39|1.258
17:34:40|1.258
17:34:41|1.2582
17:34:42|1.2578
17:34:43|1.2565
17:34:44|1.2565
17:34:45|1.2571
17:34:46|1.2571
17:34:47|1.2571
17:34:48|1.2571
17:34:49|1.2571
17:34:50|1.2571
17:34:51|1.2577
17:34:52|1.2565
17:34:53|1.2565
17:34:54|1.2565
17:34:55|1.2565
17:34:56|1.2565
17:34:57|1.257
17:34:58|1.2571
17:34:59|1.2571
17:35:00|1.2571
17:35:01|1.2571
17:35:02|1.2578
17:35:03|1.2574
17:35:04|1.257
17:35:05|1.2565
17:35:06|1.2564
17:35:07|1.2562
17:35:08|1.2562
17:35:09|1.2564
17:35:10|1.2564
17:35:11|1.2554
17:35:13|1.2554
17:35:14|1.2554
17:35:15|1.2554
17:35:17|1.2554
17:35:18|1.2561
17:35:18|1.255
17:35:19|1.255
17:35:20|1.255
17:35:22|1.2562
17:35:22|1.2562
17:35:23|1.2562
17:35:24|1.2562
17:35:25|1.2562
17:35:27|1.2564
17:35:27|1.2564
17:35:28|1.2564
17:35:30|1.2564
17:35:30|1.2564
17:35:31|1.2564
17:35:32|1.2564
17:35:33|1.2564
17:35:34|1.2564
17:35:35|1.2564
17:35:37|1.2564
17:35:37|1.2564
17:35:38|1.257
17:35:39|1.2564
17:35:40|1.2569
17:35:41|1.2569
17:35:42|1.2562
17:35:43|1.2529
17:35:44|1.2529
17:35:45|1.2551
17:35:46|1.2547
17:35:47|1.2549
17:35:48|1.2554
17:35:49|1.2509
17:35:50|1.2509
17:35:51|1.2509
17:35:52|1.2509
17:35:53|1.2524
17:35:54|1.2533
17:35:55|1.2533
17:35:56|1.2519
17:35:57|1.2519
17:35:58|1.2524
17:35:59|1.2524
17:36:00|1.2524
17:36:01|1.2516
17:36:02|1.2516
17:36:03|1.2516
17:36:04|1.2516
17:36:05|1.2516
17:36:06|1.2516
17:36:07|1.252
17:36:08|1.253
17:36:09|1.2529
17:36:10|1.2529
17:36:11|1.2529
17:36:18|1.2536
17:36:19|1.2536
17:36:20|1.2528
17:36:21|1.2527
17:36:22|1.2526
17:36:23|1.2526
17:36:24|1.2523
17:36:25|1.2522
17:36:26|1.2522
17:36:27|1.2522
17:36:28|1.2522
17:36:29|1.2522
17:36:30|1.2522
17:36:31|1.2522
17:36:32|1.2549
17:36:33|1.2549
17:36:34|1.2527
17:36:35|1.2527
17:36:36|1.2527
17:36:37|1.2527
17:36:38|1.2527
17:36:39|1.2527
17:36:41|1.2532
17:36:41|1.2522
17:36:42|1.2522
17:36:44|1.2523
17:36:44|1.2524
17:36:45|1.2524
17:36:46|1.2524
17:36:48|1.2524
17:36:48|1.2532
17:36:49|1.2539
17:36:50|1.2539
17:36:51|1.2539
17:36:52|1.2539
17:36:53|1.2539
17:36:54|1.2539
17:36:55|1.2539
17:36:56|1.2539
17:36:57|1.2536
17:36:58|1.2536
17:36:59|1.2536
17:37:00|1.2502
17:37:01|1.2532
17:37:03|1.2532
17:37:04|1.2531
17:37:05|1.252
17:37:06|1.2505
17:37:07|1.2518
17:37:08|1.2509
17:37:09|1.2509
17:37:10|1.2509
17:37:11|1.2527
17:37:12|1.2532
17:37:13|1.2513
17:37:15|1.2519
17:37:16|1.2519
17:37:17|1.2519
17:37:19|1.2499
17:37:20|1.2499
17:37:20|1.2521
17:37:21|1.2526
17:37:22|1.2531
17:37:24|1.2537
17:37:24|1.2537
17:37:25|1.2537
17:37:27|1.2537
17:37:27|1.254
17:37:29|1.254
17:37:29|1.254
17:37:30|1.254
17:37:31|1.254
17:37:33|1.254
17:37:34|1.2522
17:37:34|1.2532
17:37:35|1.2532
17:37:37|1.2507
17:37:38|1.2528
17:37:38|1.2528
17:37:40|1.2524
17:37:40|1.2524
17:37:41|1.2524
17:37:42|1.2524
17:37:44|1.2516
17:37:44|1.2516
17:37:45|1.2529
17:37:46|1.2524
17:37:47|1.2508
17:37:49|1.2508
17:37:49|1.2508
17:37:50|1.2508
17:37:52|1.2508
17:37:52|1.252
17:37:53|1.2507
17:37:54|1.2517
17:37:55|1.2513
17:37:56|1.2505
17:37:59|1.2505
17:37:59|1.2505
17:38:00|1.2505
17:38:01|1.2505
17:38:02|1.2505
17:38:03|1.2507
17:38:04|1.2507
17:38:06|1.2507
17:38:06|1.2507
17:38:07|1.2507
17:38:08|1.2507
17:38:10|1.2507
17:38:10|1.2498
17:38:11|1.25
17:38:12|1.25
17:38:13|1.25
17:38:15|1.2499
17:38:16|1.2499
17:38:18|1.2499
17:38:20|1.2496
17:38:20|1.25
17:38:21|1.25
17:38:22|1.2502
17:38:23|1.2502
17:38:24|1.2502
17:38:25|1.2502
17:38:26|1.2501
17:38:27|1.2501
17:38:28|1.2496
17:38:29|1.2496
17:38:30|1.2496
17:38:31|1.2496
17:38:33|1.2499
17:38:33|1.2495
17:38:34|1.2495
17:38:35|1.2495
17:38:36|1.2512
17:38:37|1.2504
17:38:38|1.2495
17:38:39|1.2495
17:38:40|1.2496
17:38:42|1.2504
17:38:42|1.2466
17:38:43|1.249
17:38:44|1.2489
17:38:45|1.249
17:38:46|1.2476
17:38:47|1.2476
17:38:48|1.2484
17:38:49|1.2484
17:38:50|1.2484
17:38:51|1.2493
17:38:52|1.2496
17:38:53|1.2484
17:38:54|1.2488
17:38:55|1.2476
17:38:56|1.2476
17:38:57|1.2476
17:38:58|1.2476
17:38:59|1.2476
17:39:00|1.2476
17:39:01|1.2476
17:39:02|1.2476
17:39:03|1.2484
17:39:04|1.2484
17:39:05|1.2484
17:39:06|1.2483
17:39:07|1.2483
17:39:08|1.2469
17:39:09|1.2469
17:39:10|1.2467
17:39:11|1.2467
17:39:12|1.2467
17:39:13|1.2467
17:39:14|1.2464
17:39:15|1.2469
17:39:17|1.2484
17:39:18|1.247
17:39:19|1.247
17:39:20|1.247
17:39:21|1.247
17:39:22|1.247
17:39:24|1.247
17:39:25|1.247
17:39:26|1.247
17:39:27|1.2471
17:39:28|1.2469
17:39:29|1.2469
17:39:30|1.2469
17:39:31|1.2469
17:39:32|1.2466
17:39:33|1.2466
17:39:34|1.2426
17:39:35|1.2468
17:39:36|1.245
17:39:37|1.2454
17:39:38|1.2455
17:39:39|1.2453
17:39:40|1.2457
17:39:41|1.2457
17:39:42|1.2449
17:39:43|1.245
17:39:44|1.245
17:39:45|1.245
17:39:46|1.244
17:39:47|1.245
17:39:48|1.2442
17:39:49|1.2457
17:39:50|1.2457
17:39:51|1.2442
17:39:52|1.2442
17:39:53|1.2442
17:39:54|1.2439
17:39:55|1.245
17:39:56|1.2441
17:39:57|1.2441
17:39:58|1.2441
17:39:59|1.2442
17:40:00|1.2441
17:40:01|1.2442
17:40:02|1.2435
17:40:03|1.2449
17:40:04|1.247
17:40:05|1.246
17:40:06|1.246
17:40:07|1.246
17:40:08|1.247
17:40:09|1.2435
17:40:10|1.2435
17:40:11|1.2438
17:40:12|1.2448
17:40:13|1.2448
17:40:14|1.2448
17:40:15|1.2462
17:40:16|1.2462
17:40:18|1.2462
17:40:19|1.245
17:40:20|1.245
17:40:20|1.2452
17:40:22|1.2453
17:40:23|1.2436
17:40:24|1.2451
17:40:26|1.2436
17:40:26|1.2438
17:40:28|1.2438
17:40:28|1.2438
17:40:30|1.2438
17:40:30|1.2438
17:40:32|1.2438
17:40:33|1.2435
17:40:34|1.2435
17:40:35|1.2435
17:40:36|1.2435
17:40:37|1.243
17:40:38|1.2435
17:40:39|1.2435
17:40:40|1.2435
17:40:41|1.2438
17:40:42|1.2438
17:40:43|1.2436
17:40:44|1.2436
17:40:45|1.2436
17:40:46|1.2433
17:40:47|1.2433
17:40:48|1.2445
17:40:49|1.2445
17:40:50|1.2439
17:40:51|1.2449
17:40:52|1.244
17:40:53|1.2448
17:40:54|1.2439
17:40:55|1.2436
17:40:56|1.2444
17:40:57|1.2444
17:40:58|1.2444
17:40:59|1.2436
17:41:00|1.2436
17:41:01|1.2434
17:41:02|1.2434
17:41:03|1.2434
17:41:04|1.2435
17:41:05|1.2447
17:41:06|1.2447
17:41:07|1.2447
17:41:08|1.244
17:41:09|1.244
17:41:10|1.2444
17:41:11|1.2436
17:41:12|1.2436
17:41:13|1.2436
17:41:14|1.2436
17:41:15|1.2445
17:41:16|1.2445
17:41:17|1.2447
17:41:18|1.245
17:41:19|1.245
17:41:20|1.2469
17:41:21|1.2458
17:41:22|1.2454
17:41:24|1.2454
17:41:25|1.2454
17:41:27|1.2435
17:41:28|1.2447
17:41:28|1.2433
17:41:30|1.2433
17:41:30|1.2439
17:41:32|1.244
17:41:32|1.244
17:41:33|1.245
17:41:34|1.245
17:41:35|1.245
17:41:36|1.245
17:41:37|1.2442
17:41:38|1.2442
17:41:40|1.2442
17:41:40|1.244
17:41:41|1.244
17:41:42|1.243
17:41:43|1.244
17:41:44|1.2444
17:41:45|1.245
17:41:46|1.245
17:41:48|1.2459
17:41:49|1.2459
17:41:49|1.2459
17:41:50|1.2436
17:41:52|1.2436
17:41:53|1.2433
17:41:54|1.2453
17:41:55|1.2453
17:41:55|1.2451
17:41:57|1.2444
17:41:58|1.2444
17:41:58|1.2444
17:42:00|1.2444
17:42:00|1.2444
17:42:02|1.2444
17:42:03|1.2444
17:42:03|1.2444
17:42:05|1.2451
17:42:06|1.2443
17:42:06|1.2443
17:42:07|1.2443
17:42:09|1.2443
17:42:10|1.2448
17:42:12|1.2451
17:42:12|1.244
17:42:13|1.244
17:42:14|1.244
17:42:15|1.244
17:42:16|1.244
17:42:17|1.244
17:42:19|1.2436
17:42:21|1.2436
17:42:22|1.2443
17:42:24|1.243
17:42:25|1.2424
17:42:26|1.2423
17:42:28|1.2422
17:42:29|1.2422
17:42:29|1.2407
17:42:30|1.2407
17:42:31|1.2407
17:42:32|1.2407
17:42:33|1.2418
17:42:34|1.2414
17:42:36|1.2414
17:42:36|1.2414
17:42:38|1.2414
17:42:38|1.2414
17:42:39|1.2424
17:42:40|1.2424
17:42:41|1.2424
17:42:42|1.2432
17:42:44|1.2432
17:42:45|1.2432
17:42:46|1.2432
17:42:46|1.2432
17:42:48|1.2433
17:42:48|1.2433
17:42:49|1.2433
17:42:51|1.2433
17:42:51|1.2433
17:42:53|1.2432
17:42:53|1.2432
17:42:54|1.2432
17:42:55|1.2432
17:42:57|1.2433
17:42:57|1.2433
17:42:58|1.2436
17:42:59|1.2432
17:43:00|1.2434
17:43:01|1.2434
17:43:02|1.2434
17:43:04|1.2434
17:43:04|1.2422
17:43:05|1.2422
17:43:06|1.2422
17:43:07|1.2431
17:43:08|1.2431
17:43:09|1.2432
17:43:10|1.2432
17:43:11|1.2422
17:43:12|1.2432
17:43:13|1.2432
17:43:14|1.2432
17:43:15|1.2424
17:43:16|1.2424
17:43:17|1.2422
17:43:18|1.2422
17:43:20|1.2418
17:43:22|1.2422
17:43:22|1.2431
17:43:24|1.2431
17:43:25|1.2424
17:43:25|1.2423
17:43:28|1.2429
17:43:28|1.243
17:43:30|1.2431
17:43:30|1.2431
17:43:31|1.2423
17:43:32|1.2431
17:43:33|1.2456
17:43:34|1.2469
17:43:35|1.2457
17:43:37|1.243
17:43:37|1.2429
17:43:39|1.2424
17:43:40|1.244
17:43:40|1.244
17:43:41|1.2445
17:43:43|1.2444
17:43:44|1.2448
17:43:45|1.2448
17:43:46|1.2445
17:43:47|1.2445
17:43:49|1.2445
17:43:50|1.2445
17:43:50|1.244
17:43:51|1.2443
17:43:52|1.2445
17:43:54|1.2431
17:43:54|1.2448
17:43:55|1.2445
17:43:56|1.2457
17:43:57|1.2457
17:43:59|1.2457
17:43:59|1.2457
17:44:00|1.2457
17:44:02|1.2457
17:44:02|1.2457
17:44:03|1.2457
17:44:04|1.2457
17:44:06|1.2449
17:44:06|1.2449
17:44:07|1.2449
17:44:08|1.2449
17:44:09|1.2448
17:44:10|1.2455
17:44:11|1.2455
17:44:12|1.2455
17:44:13|1.2455
17:44:14|1.2455
17:44:16|1.2454
17:44:16|1.2466
17:44:17|1.2466
17:44:18|1.2456
17:44:19|1.2455
17:44:21|1.2455
17:44:23|1.2455
17:44:24|1.2455
17:44:25|1.2455
17:44:26|1.2455
17:44:27|1.2455
17:44:29|1.2458
17:44:30|1.2445
17:44:30|1.2442
17:44:31|1.2442
17:44:32|1.2441
17:44:33|1.2441
17:44:35|1.2441
17:44:35|1.2441
17:44:36|1.2441
17:44:37|1.2441
17:44:38|1.2505
17:44:39|1.253
17:44:40|1.2515
17:44:41|1.2515
17:44:42|1.2507
17:44:43|1.2519
17:44:44|1.2519
17:44:45|1.2548
17:44:46|1.2571
17:44:47|1.2571
17:44:48|1.2567
17:44:49|1.2577
17:44:50|1.2578
17:44:51|1.2578
17:44:52|1.2586
17:44:53|1.2587
17:44:54|1.2578
17:44:55|1.2589
17:44:57|1.2589
17:44:57|1.2594
17:44:58|1.258
17:44:59|1.258
17:45:00|1.2608
17:45:01|1.2608
17:45:02|1.2608
17:45:03|1.2599
17:45:04|1.259
17:45:05|1.2598
17:45:07|1.2583
17:45:07|1.255
17:45:08|1.2585
17:45:09|1.2585
17:45:10|1.2562
17:45:11|1.2595
17:45:12|1.2577
17:45:13|1.2574
17:45:14|1.2574
17:45:15|1.2574
17:45:16|1.2574
17:45:17|1.2546
17:45:18|1.2546
17:45:20|1.2576
17:45:20|1.2575
17:45:22|1.2586
17:45:24|1.2575
17:45:25|1.2575
17:45:26|1.2586
17:45:28|1.2594
17:45:29|1.2594
17:45:30|1.2577
17:45:31|1.2577
17:45:32|1.2577
17:45:33|1.2577
17:45:34|1.2593
17:45:35|1.26
17:45:36|1.2603
17:45:37|1.2601
17:45:38|1.2601
17:45:39|1.2602
17:45:40|1.26
17:45:41|1.259
17:45:42|1.2598
17:45:43|1.2598
17:45:44|1.2577
17:45:45|1.2579
17:45:45|1.2577
17:45:46|1.2577
17:45:48|1.2582
17:45:49|1.2595
17:45:49|1.26
17:45:51|1.26
17:45:52|1.26
17:45:53|1.2594
17:45:53|1.2643
17:45:55|1.2643
17:45:56|1.262
17:45:57|1.2627
17:45:58|1.2627
17:45:59|1.2627
17:45:59|1.2627
17:46:02|1.2627
17:46:02|1.2642
17:46:03|1.2636
17:46:04|1.264
17:46:05|1.264
17:46:06|1.264
17:46:07|1.2643
17:46:08|1.2657
17:46:09|1.2647
17:46:10|1.2644
17:46:11|1.2642
17:46:12|1.2636
17:46:13|1.2651
17:46:14|1.2651
17:46:15|1.2651
17:46:16|1.263
17:46:17|1.2623
17:46:18|1.2623
17:46:20|1.2632
17:46:20|1.2632
17:46:21|1.2662
17:46:22|1.2664
17:46:24|1.2667
17:46:25|1.2646
17:46:26|1.2667
17:46:27|1.2662
17:46:29|1.2696
17:46:29|1.2672
17:46:31|1.267
17:46:31|1.2663
17:46:32|1.2695
17:46:33|1.2673
17:46:34|1.2651
17:46:36|1.2677
17:46:37|1.266
17:46:37|1.2661
17:46:38|1.2655
17:46:39|1.2667
17:46:40|1.2661
17:46:41|1.2661
17:46:42|1.2686
17:46:43|1.2661
17:46:44|1.2661
17:46:45|1.2667
17:46:46|1.2667
17:46:47|1.2667
17:46:49|1.266
17:46:49|1.2663
17:46:52|1.2671
17:46:52|1.2663
17:46:53|1.2665
17:46:54|1.2652
17:46:55|1.2651
17:46:56|1.2656
17:46:57|1.2655
17:46:58|1.265
17:46:59|1.2656
17:47:00|1.2652
17:47:01|1.27
17:47:02|1.2682
17:47:03|1.2685
17:47:04|1.268
17:47:05|1.2679
17:47:06|1.2692
17:47:08|1.2662
17:47:08|1.2661
17:47:09|1.2662
17:47:10|1.2669
17:47:11|1.2669
17:47:12|1.2668
17:47:13|1.2663
17:47:14|1.2662
17:47:15|1.2669
17:47:16|1.2684
17:47:17|1.2686
17:47:18|1.2681
17:47:19|1.2679
17:47:21|1.2668
17:47:21|1.2662
17:47:22|1.2683
17:47:24|1.2681
17:47:26|1.2669
17:47:27|1.2668
17:47:28|1.2668
17:47:29|1.2674
17:47:31|1.267
17:47:32|1.2653
17:47:33|1.2653
17:47:34|1.2669
17:47:35|1.2669
17:47:36|1.2669
17:47:37|1.266
17:47:38|1.2663
17:47:39|1.2651
17:47:40|1.2651
17:47:41|1.2661
17:47:42|1.2661
17:47:44|1.2661
17:47:45|1.2661
17:47:45|1.2661
17:47:46|1.2661
17:47:47|1.2655
17:47:48|1.2661
17:47:49|1.2667
17:47:51|1.2665
17:47:52|1.2678
17:47:53|1.2678
17:47:54|1.2676
17:47:55|1.2664
17:47:56|1.2674
17:47:57|1.267
17:47:58|1.2669
17:47:59|1.267
17:48:00|1.2672
17:48:01|1.2671
17:48:02|1.2685
17:48:03|1.2696
17:48:04|1.2695
17:48:06|1.2693
17:48:06|1.2719
17:48:07|1.2685
17:48:08|1.2687
17:48:09|1.2687
17:48:10|1.2687
17:48:11|1.2687
17:48:12|1.27
17:48:13|1.2702
17:48:14|1.269
17:48:15|1.268
17:48:16|1.2683
17:48:17|1.2685
17:48:18|1.2692
17:48:19|1.2701
17:48:20|1.2701
17:48:21|1.2711
17:48:22|1.2712
17:48:23|1.2716
17:48:25|1.2719
17:48:26|1.2719
17:48:27|1.271
17:48:28|1.2717
17:48:29|1.2718
17:48:30|1.27
17:48:31|1.2701
17:48:32|1.2684
17:48:33|1.2684
17:48:34|1.2696
17:48:36|1.2695
17:48:37|1.2695
17:48:38|1.2695
17:48:39|1.2695
17:48:39|1.2674
17:48:41|1.2684
17:48:41|1.2684
17:48:43|1.2684
17:48:43|1.2684
17:48:45|1.2684
17:48:46|1.2684
17:48:47|1.269
17:48:48|1.269
17:48:49|1.2684
17:48:50|1.2693
17:48:50|1.2698
17:48:51|1.27
17:48:53|1.2688
17:48:54|1.269
17:48:55|1.2684
17:48:56|1.2684
17:48:57|1.2698
17:48:58|1.2699
17:48:59|1.2688
17:49:00|1.2687
17:49:00|1.2693
17:49:02|1.2693
17:49:03|1.2688
17:49:04|1.2698
17:49:05|1.2697
17:49:06|1.2697
17:49:07|1.2687
17:49:08|1.2701
17:49:09|1.2701
17:49:09|1.2715
17:49:11|1.2715
17:49:12|1.2709
17:49:13|1.2714
17:49:13|1.2714
17:49:14|1.2715
17:49:16|1.2725
17:49:17|1.2727
17:49:18|1.2695
17:49:19|1.2709
17:49:20|1.2709
17:49:21|1.2715
17:49:22|1.2705
17:49:22|1.271
17:49:23|1.271
17:49:25|1.2696
17:49:27|1.2684
17:49:28|1.2687
17:49:29|1.269
17:49:30|1.2715
17:49:31|1.2704
17:49:33|1.2706
17:49:34|1.2705
17:49:34|1.2703
17:49:35|1.2705
17:49:36|1.2706
17:49:38|1.2706
17:49:38|1.2702
17:49:40|1.2702
17:49:41|1.2702
17:49:42|1.2719
17:49:43|1.2708
17:49:44|1.2704
17:49:45|1.2707
17:49:45|1.2718
17:49:47|1.2718
17:49:48|1.2712
17:49:48|1.2724
17:49:50|1.2724
17:49:51|1.2725
17:49:52|1.2718
17:49:53|1.2713
17:49:54|1.2703
17:49:55|1.2702
17:49:56|1.269
17:49:56|1.2688
17:49:58|1.2703
17:49:59|1.2705
17:50:00|1.2705
17:50:01|1.2705
17:50:02|1.2709
17:50:03|1.2713
17:50:04|1.2713
17:50:06|1.2713
17:50:07|1.2713
17:50:07|1.2705
17:50:08|1.2702
17:50:09|1.2702
17:50:10|1.2713
17:50:11|1.2686
17:50:12|1.2686
17:50:14|1.2675
17:50:14|1.2667
17:50:15|1.2662
17:50:16|1.2673
17:50:17|1.2673
17:50:18|1.2673
17:50:19|1.2677
17:50:20|1.2694
17:50:21|1.2697
17:50:22|1.2682
17:50:23|1.2682
17:50:24|1.2691
17:50:25|1.2652
17:50:27|1.2652
17:50:29|1.2652
17:50:30|1.2665
17:50:31|1.2665
17:50:32|1.2655
17:50:34|1.2655
17:50:35|1.2667
17:50:35|1.2673
17:50:37|1.2688
17:50:38|1.2689
17:50:39|1.2688
17:50:40|1.2688
17:50:41|1.2688
17:50:42|1.2692
17:50:43|1.2692
17:50:44|1.2692
17:50:45|1.2701
17:50:46|1.2703
17:50:47|1.269
17:50:48|1.2691
17:50:49|1.2691
17:50:50|1.2702
17:50:51|1.2711
17:50:52|1.2711
17:50:53|1.2693
17:50:55|1.2694
17:50:55|1.2694
17:50:56|1.2694
17:50:57|1.2708
17:50:58|1.269
17:50:59|1.269
17:51:00|1.269
17:51:01|1.2681
17:51:02|1.2676
17:51:03|1.268
17:51:04|1.268
17:51:05|1.268
17:51:07|1.268
17:51:07|1.267
17:51:08|1.267
17:51:09|1.2671
17:51:10|1.2665
17:51:11|1.2671
17:51:12|1.27
17:51:13|1.27
17:51:14|1.27
17:51:15|1.2704
17:51:16|1.27
17:51:17|1.27
17:51:18|1.27
17:51:19|1.27
17:51:20|1.27
17:51:21|1.2707
17:51:22|1.2681
17:51:23|1.2684
17:51:24|1.269
17:51:25|1.2689
17:51:26|1.2689
17:51:28|1.2686
17:51:29|1.2686
17:51:30|1.2686
17:51:31|1.2681
17:51:32|1.2681
17:51:33|1.2681
17:51:34|1.2695
17:51:35|1.27
17:51:36|1.27
17:51:38|1.268
17:51:38|1.268
17:51:39|1.2687
17:51:40|1.2687
17:51:41|1.2676
17:51:43|1.2676
17:51:43|1.2676
17:51:45|1.2676
17:51:45|1.2676
17:51:47|1.2676
17:51:48|1.268
17:51:48|1.2684
17:51:49|1.2684
17:51:50|1.268
17:51:52|1.268
17:51:52|1.268
17:51:53|1.268
17:51:54|1.2679
17:51:55|1.2679
17:51:57|1.2679
17:51:57|1.2679
17:51:58|1.2677
17:51:59|1.2684
17:52:00|1.2687
17:52:02|1.2687
17:52:03|1.2681
17:52:03|1.268
17:52:04|1.2685
17:52:05|1.2681
17:52:06|1.2699
17:52:08|1.2687
17:52:08|1.2687
17:52:09|1.2688
17:52:10|1.27
17:52:11|1.27
17:52:12|1.27
17:52:13|1.27
17:52:14|1.27
17:52:15|1.27
17:52:17|1.2724
17:52:17|1.2728
17:52:19|1.2722
17:52:19|1.2722
17:52:20|1.273
17:52:21|1.2729
17:52:22|1.2724
17:52:23|1.2724
17:52:24|1.273
17:52:26|1.2723
17:52:26|1.271
17:52:27|1.27
17:52:29|1.2692
17:52:30|1.2692
17:52:32|1.2693
17:52:33|1.27
17:52:34|1.27
17:52:35|1.27
17:52:37|1.27
17:52:37|1.27
17:52:39|1.27
17:52:39|1.27
17:52:40|1.27
17:52:41|1.2706
17:52:43|1.2706
17:52:43|1.2706
17:52:45|1.2706
17:52:46|1.2706
17:52:46|1.2706
17:52:47|1.2706
17:52:49|1.2709
17:52:50|1.2709
17:52:51|1.2709
17:52:52|1.2709
17:52:53|1.2709
17:52:54|1.2714
17:52:55|1.2714
17:52:56|1.2714
17:52:57|1.2711
17:52:58|1.2711
17:52:59|1.2711
17:53:00|1.2745
17:53:01|1.2754
17:53:02|1.2752
17:53:03|1.2768
17:53:04|1.2756
17:53:05|1.2756
17:53:06|1.2756
17:53:07|1.2767
17:53:08|1.2746
17:53:09|1.2746
17:53:10|1.2757
17:53:11|1.2756
17:53:12|1.2746
17:53:13|1.2746
17:53:14|1.2747
17:53:15|1.2756
17:53:16|1.2757
17:53:17|1.2749
17:53:18|1.2757
17:53:19|1.2757
17:53:20|1.275
17:53:21|1.2747
17:53:22|1.2757
17:53:23|1.2764
17:53:24|1.2759
17:53:25|1.2756
17:53:26|1.276
17:53:27|1.2775
17:53:28|1.2774
17:53:30|1.2782
17:53:30|1.2773
17:53:32|1.276
17:53:33|1.2764
17:53:34|1.278
17:53:35|1.2764
17:53:37|1.276
17:53:37|1.2764
17:53:39|1.2767
17:53:40|1.2767
17:53:41|1.2767
17:53:41|1.2765
17:53:43|1.2774
17:53:44|1.2787
17:53:45|1.2788
17:53:46|1.2782
17:53:47|1.2774
17:53:47|1.2774
17:53:49|1.2774
17:53:50|1.2774
17:53:51|1.2785
17:53:51|1.2774
17:53:53|1.2774
17:53:54|1.2786
17:53:55|1.2785
17:53:55|1.2785
17:53:57|1.2786
17:53:57|1.2775
17:53:58|1.2775
17:54:00|1.2785
17:54:00|1.2773
17:54:02|1.2773
17:54:03|1.278
17:54:04|1.278
17:54:05|1.2786
17:54:05|1.2787
17:54:06|1.2787
17:54:07|1.2787
17:54:09|1.2787
17:54:10|1.279
17:54:11|1.2786
17:54:12|1.2799
17:54:13|1.2793
17:54:14|1.2798
17:54:15|1.2811
17:54:16|1.2817
17:54:17|1.2807
17:54:18|1.2817
17:54:19|1.282
17:54:20|1.282
17:54:21|1.2821
17:54:22|1.2821
17:54:23|1.2821
17:54:24|1.2831
17:54:25|1.2826
17:54:26|1.2831
17:54:27|1.2831
17:54:28|1.2821
17:54:30|1.2813
17:54:32|1.285
17:54:33|1.2813
17:54:34|1.2817
17:54:35|1.2817
17:54:36|1.2812
17:54:37|1.282
17:54:38|1.2829
17:54:39|1.2838
17:54:40|1.2824
17:54:41|1.282
17:54:43|1.2825
17:54:43|1.2812
17:54:44|1.2816
17:54:45|1.2812
17:54:46|1.2812
17:54:47|1.2809
17:54:49|1.2833
17:54:49|1.2817
17:54:50|1.2817
17:54:51|1.283
17:54:52|1.284
17:54:53|1.284
17:54:54|1.2838
17:54:55|1.2833
17:54:56|1.2843
17:54:57|1.2841
17:54:58|1.2899
17:54:59|1.288
17:55:00|1.288
17:55:01|1.2879
17:55:02|1.29
17:55:04|1.29
17:55:04|1.2896
17:55:05|1.29
17:55:06|1.2856
17:55:07|1.2851
17:55:08|1.282
17:55:09|1.29
17:55:10|1.29
17:55:11|1.2914
17:55:12|1.2895
17:55:13|1.2899
17:55:14|1.2912
17:55:15|1.2905
17:55:16|1.2905
17:55:17|1.2921
17:55:18|1.2911
17:55:19|1.2917
17:55:20|1.2917
17:55:21|1.2926
17:55:22|1.2926
17:55:23|1.2928
17:55:24|1.2924
17:55:25|1.2924
17:55:26|1.2942
17:55:27|1.2942
17:55:28|1.294
17:55:29|1.2948
17:55:31|1.299
17:55:32|1.2973
17:55:34|1.294
17:55:34|1.2957
17:55:35|1.2943
17:55:37|1.2973
17:55:37|1.2973
17:55:39|1.2981
17:55:39|1.2976
17:55:41|1.2979
17:55:42|1.2983
17:55:43|1.2991
17:55:44|1.2991
17:55:45|1.2978
17:55:46|1.2999
17:55:47|1.2986
17:55:48|1.3
17:55:49|1.3
17:55:50|1.2999
17:55:51|1.2999
17:55:52|1.3
17:55:54|1.3005
17:55:54|1.3009
17:55:55|1.3012
17:55:56|1.3029
17:55:57|1.3029
17:55:58|1.3015
17:55:59|1.3028
17:56:00|1.303
17:56:01|1.3029
17:56:02|1.303
17:56:03|1.3042
17:56:04|1.3042
17:56:05|1.3041
17:56:06|1.3042
17:56:07|1.3042
17:56:08|1.3042
17:56:09|1.3044
17:56:10|1.3053
17:56:11|1.304
17:56:12|1.3037
17:56:13|1.304
17:56:14|1.3029
17:56:15|1.3033
17:56:16|1.3019
17:56:17|1.3066
17:56:18|1.3078
17:56:19|1.3077
17:56:20|1.3065
17:56:22|1.3078
17:56:22|1.3074
17:56:23|1.3074
17:56:24|1.3079
17:56:25|1.3079
17:56:26|1.3079
17:56:27|1.3085
17:56:28|1.3087
17:56:29|1.311
17:56:30|1.311
17:56:32|1.3113
17:56:34|1.3099
17:56:35|1.3081
17:56:37|1.3077
17:56:38|1.3069
17:56:39|1.3075
17:56:40|1.3077
17:56:42|1.3087
17:56:43|1.3083
17:56:43|1.308
17:56:45|1.3088
17:56:46|1.3081
17:56:46|1.309
17:56:47|1.3104
17:56:49|1.3121
17:56:49|1.3103
17:56:51|1.3105
17:56:51|1.3106
17:56:52|1.3138
17:56:53|1.3134
17:56:54|1.3153
17:56:56|1.3143
17:56:57|1.3157
17:56:58|1.3145
17:56:58|1.3101
17:56:59|1.3109
17:57:01|1.3122
17:57:02|1.3115
17:57:02|1.3143
17:57:04|1.3144
17:57:04|1.3152
17:57:05|1.311
17:57:06|1.312
17:57:07|1.31
17:57:09|1.3094
17:57:10|1.3093
17:57:10|1.309
17:57:11|1.3091
17:57:13|1.3091
17:57:13|1.3033
17:57:14|1.302
17:57:15|1.3002
17:57:17|1.2977
17:57:17|1.2986
17:57:18|1.2961
17:57:19|1.297
17:57:20|1.2948
17:57:21|1.296
17:57:22|1.2941
17:57:23|1.2956
17:57:24|1.2935
17:57:25|1.2958
17:57:27|1.2982
17:57:27|1.2952
17:57:29|1.296
17:57:29|1.2963
17:57:30|1.2983
17:57:31|1.2971
17:57:33|1.2968
17:57:35|1.2968
17:57:36|1.2966
17:57:37|1.297
17:57:38|1.299
17:57:39|1.2997
17:57:40|1.2976
17:57:42|1.2996
17:57:43|1.2999
17:57:44|1.302
17:57:45|1.3005
17:57:45|1.3001
17:57:47|1.2993
17:57:47|1.2997
17:57:49|1.2986
17:57:50|1.2982
17:57:51|1.3035
17:57:52|1.3028
17:57:53|1.3035
17:57:54|1.301
17:57:56|1.3069
17:57:57|1.3056
17:57:58|1.3071
17:57:59|1.3071
17:57:59|1.3069
17:58:01|1.3066
17:58:01|1.3067
17:58:03|1.3067
17:58:04|1.3067
17:58:05|1.3043
17:58:06|1.3047
17:58:07|1.3042
17:58:08|1.3049
17:58:09|1.3043
17:58:10|1.3063
17:58:11|1.3067
17:58:12|1.3056
17:58:13|1.3059
17:58:14|1.305
17:58:15|1.3076
17:58:16|1.3077
17:58:17|1.3071
17:58:18|1.3087
17:58:19|1.3087
17:58:20|1.3074
17:58:21|1.3096
17:58:22|1.3092
17:58:23|1.3074
17:58:24|1.3056
17:58:25|1.3056
17:58:26|1.3056
17:58:27|1.3049
17:58:28|1.3057
17:58:29|1.3057
17:58:30|1.3065
17:58:31|1.3065
17:58:32|1.3049
17:58:34|1.3074
17:58:35|1.3097
17:58:37|1.3076
17:58:37|1.3074
17:58:38|1.3076
17:58:40|1.3076
17:58:40|1.3058
17:58:42|1.3072
17:58:42|1.3058
17:58:44|1.307
17:58:45|1.307
17:58:46|1.3086
17:58:46|1.3076
17:58:48|1.3086
17:58:49|1.3066
17:58:50|1.3076
17:58:51|1.3057
17:58:52|1.3092
17:58:53|1.3078
17:58:54|1.3074
17:58:54|1.3074
17:58:56|1.3078
17:58:57|1.3078
17:58:58|1.3072
17:58:59|1.3074
17:59:00|1.307
17:59:01|1.3068
17:59:02|1.3068
17:59:03|1.3047
17:59:04|1.3042
17:59:05|1.3056
17:59:06|1.3
17:59:07|1.3037
17:59:08|1.3
17:59:09|1.3005
17:59:09|1.3005
17:59:10|1.3004
17:59:12|1.3005
17:59:13|1.2986
17:59:14|1.2986
17:59:15|1.298
17:59:16|1.2994
17:59:17|1.3031
17:59:18|1.303
17:59:19|1.299
17:59:20|1.2997
17:59:21|1.2982
17:59:22|1.2996
17:59:23|1.2989
17:59:24|1.2986
17:59:25|1.2994
17:59:26|1.2992
17:59:27|1.2986
17:59:28|1.2974
17:59:29|1.2985
17:59:30|1.2985
17:59:31|1.2978
17:59:32|1.2984
17:59:33|1.2956
17:59:34|1.2952
17:59:35|1.2965
17:59:36|1.2959
17:59:37|1.2966
17:59:38|1.2966
17:59:39|1.295
17:59:40|1.295
17:59:41|1.2935
17:59:42|1.2978
17:59:43|1.2953
17:59:44|1.2976
17:59:45|1.2964
17:59:46|1.2991
17:59:47|1.2975
17:59:48|1.2952
17:59:49|1.2952
17:59:50|1.2981
17:59:51|1.2981
17:59:52|1.2956
17:59:53|1.2971
17:59:54|1.2976
17:59:55|1.2956
17:59:56|1.2973
17:59:57|1.2959
17:59:58|1.2973
17:59:59|1.296
18:00:00|1.296
18:00:01|1.2973
18:00:02|1.2981
18:00:03|1.299
18:00:05|1.299
18:00:07|1.2966
18:00:08|1.2926
18:00:09|1.2926
18:00:10|1.2946
18:00:12|1.299
18:00:12|1.299
18:00:14|1.2932
18:00:15|1.2958
18:00:16|1.2958
18:00:16|1.2958
18:00:18|1.2954
18:00:19|1.293
18:00:20|1.2943
18:00:21|1.2943
18:00:22|1.2948
18:00:23|1.2957
18:00:24|1.2935
18:00:25|1.2957
18:00:26|1.2958
18:00:27|1.2958
18:00:29|1.2955
18:00:31|1.2957
18:00:31|1.2945
18:00:32|1.2945
18:00:33|1.2945
18:00:35|1.2946
18:00:37|1.2943
18:00:38|1.2944
18:00:39|1.2928
18:00:41|1.2928
18:00:43|1.2936
18:00:44|1.2917
18:00:44|1.2919
18:00:46|1.2928
18:00:46|1.2912
18:00:47|1.2898
18:00:48|1.2904
18:00:49|1.2841
18:00:50|1.289
18:00:51|1.288
18:00:52|1.288
18:00:53|1.2887
18:00:54|1.2879
18:00:56|1.2827
18:00:57|1.284
18:00:58|1.2833
18:00:59|1.2824
18:01:00|1.2824
18:01:01|1.2805
18:01:02|1.279
18:01:03|1.28
18:01:04|1.2818
18:01:05|1.2795
18:01:06|1.2802
18:01:07|1.2775
18:01:09|1.2795
18:01:10|1.2765
18:01:11|1.279
18:01:12|1.2751
18:01:13|1.2773
18:01:14|1.276
18:01:14|1.2787
18:01:16|1.2762
18:01:17|1.2755
18:01:18|1.2766
18:01:19|1.277
18:01:20|1.2762
18:01:21|1.275
18:01:21|1.2747
18:01:23|1.2747
18:01:24|1.2747
18:01:25|1.2753
18:01:26|1.2743
18:01:26|1.2753
18:01:28|1.2766
18:01:30|1.2745
18:01:30|1.2745
18:01:32|1.276
18:01:32|1.275
18:01:33|1.278
18:01:35|1.2772
18:01:36|1.2796
18:01:37|1.28
18:01:37|1.28
18:01:39|1.28
18:01:41|1.28
18:01:41|1.285
18:01:42|1.2819
18:01:43|1.2847
18:01:44|1.2824
18:01:45|1.2818
18:01:46|1.285
18:01:47|1.285
18:01:48|1.2846
18:01:49|1.2835
18:01:50|1.2835
18:01:52|1.2835
18:01:52|1.2835
18:01:53|1.2835
18:01:54|1.2817
18:01:55|1.2817
18:01:56|1.2855
18:01:57|1.2855
18:01:58|1.2859
18:01:59|1.2825
18:02:00|1.2855
18:02:02|1.2834
18:02:02|1.285
18:02:03|1.2835
18:02:05|1.2843
18:02:06|1.2843
18:02:06|1.2834
18:02:09|1.2832
18:02:09|1.2832
18:02:10|1.2832
18:02:11|1.2817
18:02:12|1.2803
18:02:13|1.2781
18:02:15|1.275
18:02:15|1.2752
18:02:16|1.2771
18:02:18|1.2771
18:02:18|1.2758
18:02:19|1.2773
18:02:20|1.2776
18:02:21|1.2779
18:02:22|1.2779
18:02:23|1.277
18:02:25|1.2765
18:02:26|1.2751
18:02:27|1.2751
18:02:28|1.2761
18:02:29|1.2759
18:02:31|1.2758
18:02:31|1.2753
18:02:33|1.2766
18:02:34|1.2782
18:02:35|1.2795
18:02:37|1.2772
18:02:39|1.2763
18:02:39|1.2769
18:02:41|1.2768
18:02:41|1.2768
18:02:42|1.2768
18:02:43|1.2768
18:02:44|1.2768
18:02:46|1.2768
18:02:46|1.2782
18:02:47|1.2782
18:02:48|1.2772
18:02:49|1.2772
18:02:52|1.2776
18:02:52|1.2781
18:02:53|1.2795
18:02:54|1.2795
18:02:55|1.2783
18:02:56|1.279
18:02:57|1.279
18:02:58|1.279
18:02:59|1.2783
18:03:00|1.2772
18:03:02|1.278
18:03:03|1.279
18:03:04|1.2786
18:03:06|1.2788
18:03:06|1.28
18:03:08|1.28
18:03:08|1.2804
18:03:10|1.28
18:03:12|1.28
18:03:12|1.28
18:03:13|1.28
18:03:14|1.2789
18:03:16|1.28
18:03:17|1.2798
18:03:18|1.2798
18:03:19|1.2804
18:03:20|1.2804
18:03:21|1.2804
18:03:22|1.28
18:03:24|1.2804
18:03:25|1.2801
18:03:26|1.2801
18:03:27|1.2801
18:03:28|1.2801
18:03:29|1.2801
18:03:30|1.2804
18:03:32|1.2804
18:03:34|1.2809
18:03:35|1.2827
18:03:36|1.2809
18:03:37|1.2809
18:03:39|1.28
18:03:40|1.2821
18:03:40|1.2818
18:03:42|1.2818
18:03:42|1.2803
18:03:43|1.2803
18:03:44|1.2818
18:03:45|1.2812
18:03:46|1.2812
18:03:47|1.2826
18:03:48|1.2823
18:03:49|1.2817
18:03:50|1.2817
18:03:51|1.2817
18:03:52|1.2829
18:03:53|1.2803
18:03:54|1.2799
18:03:56|1.2823
18:03:56|1.2809
18:03:58|1.2809
18:03:59|1.2809
18:04:00|1.2801
18:04:00|1.2808
18:04:01|1.2813
18:04:02|1.2809
18:04:04|1.2809
18:04:06|1.2809
18:04:06|1.2809
18:04:08|1.2809
18:04:09|1.2809
18:04:09|1.2809
18:04:10|1.2809
18:04:12|1.2775
18:04:13|1.2763
18:04:15|1.2756
18:04:15|1.2763
18:04:17|1.2757
18:04:18|1.2757
18:04:19|1.2757
18:04:21|1.2757
18:04:22|1.2765
18:04:22|1.2765
18:04:24|1.2782
18:04:25|1.2787
18:04:26|1.2778
18:04:26|1.2778
18:04:28|1.2778
18:04:29|1.2756
18:04:29|1.2756
18:04:30|1.2756
18:04:32|1.2756
18:04:33|1.2756
18:04:34|1.2756
18:04:35|1.275
18:04:37|1.2747
18:04:38|1.2747
18:04:39|1.275
18:04:40|1.2755
18:04:41|1.2752
18:04:43|1.2753
18:04:43|1.2748
18:04:44|1.2748
18:04:46|1.2748
18:04:46|1.2721
18:04:48|1.2703
18:04:48|1.2703
18:04:49|1.27
18:04:50|1.2726
18:04:51|1.271
18:04:52|1.2734
18:04:53|1.2732
18:04:54|1.2726
18:04:55|1.2726
18:04:56|1.2736
18:04:57|1.2736
18:04:58|1.271
18:04:59|1.2721
18:05:00|1.2726
18:05:01|1.271
18:05:02|1.273
18:05:04|1.2739
18:05:04|1.2739
18:05:06|1.2744
18:05:07|1.2728
18:05:09|1.2726
18:05:10|1.2726
18:05:11|1.272
18:05:11|1.2729
18:05:12|1.2729
18:05:13|1.271
18:05:15|1.271
18:05:15|1.2719
18:05:16|1.272
18:05:17|1.274
18:05:18|1.273
18:05:19|1.2739
18:05:20|1.2748
18:05:22|1.2748
18:05:22|1.2748
18:05:23|1.2736
18:05:24|1.2736
18:05:26|1.2741
18:05:27|1.2745
18:05:28|1.2735
18:05:29|1.2729
18:05:30|1.2721
18:05:31|1.2723
18:05:32|1.2711
18:05:33|1.271
18:05:34|1.272
18:05:35|1.271
18:05:36|1.2724
18:05:37|1.2731
18:05:38|1.2731
18:05:40|1.2731
18:05:41|1.2731
18:05:42|1.2731
18:05:44|1.2715
18:05:45|1.2715
18:05:46|1.272
18:05:47|1.2714
18:05:48|1.2715
18:05:49|1.2715
18:05:50|1.2701
18:05:51|1.2715
18:05:52|1.2724
18:05:53|1.2711
18:05:54|1.2711
18:05:55|1.2713
18:05:56|1.2713
18:05:57|1.2714
18:05:59|1.27
18:06:00|1.2694
18:06:01|1.2708
18:06:01|1.27
18:06:03|1.27
18:06:03|1.27
18:06:04|1.2684
18:06:05|1.2699
18:06:06|1.2699
18:06:08|1.2684
18:06:08|1.2684
18:06:10|1.2684
18:06:11|1.2677
18:06:12|1.2674
18:06:13|1.2673
18:06:14|1.2656
18:06:16|1.2643
18:06:16|1.2641
18:06:17|1.2638
18:06:18|1.264
18:06:19|1.264
18:06:20|1.2665
18:06:21|1.2665
18:06:22|1.268
18:06:23|1.2662
18:06:24|1.2665
18:06:25|1.2665
18:06:26|1.2661
18:06:28|1.2664
18:06:29|1.2654
18:06:30|1.264
18:06:31|1.264
18:06:32|1.2639
18:06:33|1.2635
18:06:34|1.2628
18:06:35|1.2628
18:06:36|1.2649
18:06:37|1.2665
18:06:38|1.2655
18:06:39|1.2655
18:06:41|1.2657
18:06:42|1.2643
18:06:43|1.2643
18:06:44|1.2643
18:06:45|1.2651
18:06:46|1.2635
18:06:47|1.2645
18:06:48|1.2645
18:06:49|1.2635
18:06:50|1.2635
18:06:52|1.2635
18:06:52|1.2601
18:06:53|1.2625
18:06:54|1.2621
18:06:56|1.2618
18:06:56|1.2618
18:06:57|1.2606
18:06:58|1.2624
18:06:59|1.2628
18:07:00|1.2638
18:07:02|1.2638
18:07:03|1.2638
18:07:04|1.2638
18:07:04|1.2643
18:07:05|1.263
18:07:06|1.2631
18:07:08|1.2631
18:07:09|1.2631
18:07:10|1.2632
18:07:11|1.2662
18:07:12|1.264
18:07:13|1.263
18:07:14|1.2627
18:07:15|1.26
18:07:16|1.2607
18:07:17|1.2607
18:07:18|1.2612
18:07:19|1.2612
18:07:20|1.2612
18:07:21|1.26
18:07:22|1.2596
18:07:23|1.2589
18:07:24|1.2561
18:07:25|1.2561
18:07:26|1.2568
18:07:27|1.2568
18:07:28|1.2567
18:07:29|1.2567
18:07:30|1.2568
18:07:31|1.2564
18:07:32|1.2567
18:07:33|1.256
18:07:35|1.2597
18:07:36|1.2611
18:07:37|1.2611
18:07:38|1.2595
18:07:39|1.2596
18:07:40|1.2596
18:07:42|1.2596
18:07:43|1.2609
18:07:44|1.2602
18:07:45|1.2581
18:07:46|1.2594
18:07:47|1.2581
18:07:48|1.2569
18:07:49|1.2569
18:07:50|1.2569
18:07:52|1.2569
18:07:52|1.2569
18:07:54|1.2571
18:07:54|1.2584
18:07:55|1.2573
18:07:56|1.2573
18:07:58|1.2573
18:07:59|1.257
18:08:00|1.2584
18:08:01|1.2584
18:08:02|1.2584
18:08:02|1.2594
18:08:04|1.2575
18:08:05|1.2586
18:08:06|1.2586
18:08:07|1.2571
18:08:08|1.2575
18:08:09|1.2584
18:08:10|1.2584
18:08:11|1.2584
18:08:12|1.2575
18:08:13|1.2586
18:08:14|1.2594
18:08:15|1.2594
18:08:16|1.258
18:08:17|1.258
18:08:18|1.2598
18:08:19|1.2598
18:08:20|1.2586
18:08:21|1.2605
18:08:22|1.2605
18:08:23|1.259
18:08:24|1.259
18:08:25|1.259
18:08:26|1.259
18:08:27|1.2615
18:08:28|1.2628
18:08:29|1.2609
18:08:30|1.2626
18:08:31|1.261
18:08:32|1.2624
18:08:33|1.2594
18:08:34|1.2609
18:08:35|1.2614
18:08:36|1.2605
18:08:37|1.2621
18:08:38|1.2622
18:08:39|1.2605
18:08:40|1.2585
18:08:41|1.2584
18:08:43|1.2597
18:08:44|1.2597
18:08:46|1.2597
18:08:46|1.2597
18:08:48|1.2608
18:08:49|1.2608
18:08:50|1.2609
18:08:51|1.2609
18:08:52|1.2608
18:08:53|1.2621
18:08:54|1.2603
18:08:55|1.262
18:08:56|1.262
18:08:57|1.2628
18:08:58|1.2617
18:08:59|1.2608
18:09:00|1.2608
18:09:01|1.26
18:09:02|1.2602
18:09:03|1.2602
18:09:04|1.2588
18:09:05|1.2588
18:09:06|1.2603
18:09:07|1.2608
18:09:08|1.2608
18:09:09|1.2607
18:09:10|1.2607
18:09:11|1.2607
18:09:12|1.2607
18:09:13|1.2607
18:09:14|1.2607
18:09:15|1.2607
18:09:16|1.2607
18:09:18|1.2607
18:09:18|1.2607
18:09:19|1.2588
18:09:20|1.2618
18:09:21|1.26
18:09:23|1.26
18:09:23|1.2595
18:09:24|1.2604
18:09:25|1.2605
18:09:26|1.2605
18:09:27|1.2588
18:09:28|1.2588
18:09:29|1.2588
18:09:30|1.2601
18:09:31|1.2587
18:09:33|1.2587
18:09:33|1.2587
18:09:34|1.2587
18:09:35|1.2602
18:09:36|1.2602
18:09:37|1.2602
18:09:39|1.2604
18:09:39|1.2604
18:09:40|1.2604
18:09:41|1.2604
18:09:43|1.2589
18:09:45|1.2604
18:09:46|1.2613
18:09:46|1.2599
18:09:48|1.2599
18:09:49|1.2617
18:09:50|1.2613
18:09:51|1.2613
18:09:51|1.2632
18:09:52|1.2622
18:09:53|1.2622
18:09:55|1.2622
18:09:55|1.2626
18:09:57|1.2626
18:09:58|1.2632
18:09:59|1.2638
18:10:00|1.2626
18:10:01|1.2622
18:10:02|1.2622
18:10:03|1.2622
18:10:04|1.2622
18:10:05|1.2625
18:10:06|1.2626
18:10:07|1.2627
18:10:08|1.2627
18:10:09|1.2627
18:10:10|1.2622
18:10:12|1.2607
18:10:13|1.2607
18:10:13|1.2607
18:10:14|1.2598
18:10:15|1.2598
18:10:16|1.2598
18:10:17|1.2591
18:10:19|1.2599
18:10:19|1.2614
18:10:20|1.2614
18:10:21|1.261
18:10:22|1.261
18:10:23|1.2615
18:10:24|1.261
18:10:25|1.261
18:10:27|1.2605
18:10:28|1.2605
18:10:29|1.2591
18:10:30|1.2591
18:10:31|1.2591
18:10:32|1.2591
18:10:33|1.2605
18:10:34|1.2605
18:10:35|1.2605
18:10:36|1.2606
18:10:37|1.2606
18:10:38|1.2606
18:10:39|1.2605
18:10:40|1.26
18:10:41|1.2606
18:10:42|1.2606
18:10:43|1.2606
18:10:45|1.2608
18:10:47|1.2606
18:10:48|1.2606
18:10:48|1.26
18:10:49|1.2591
18:10:51|1.2605
18:10:52|1.2605
18:10:53|1.2605
18:10:54|1.2605
18:10:55|1.2605
18:10:56|1.2605
18:10:57|1.26
18:10:58|1.26
18:10:59|1.26
18:11:00|1.26
18:11:02|1.2603
18:11:03|1.2605
18:11:04|1.26
18:11:05|1.2606
18:11:05|1.2608
18:11:07|1.2603
18:11:08|1.2603
18:11:09|1.261
18:11:10|1.261
18:11:11|1.2607
18:11:12|1.2614
18:11:13|1.2606
18:11:14|1.2606
18:11:15|1.2606
18:11:16|1.2614
18:11:17|1.2615
18:11:18|1.2615
18:11:19|1.2609
18:11:20|1.2609
18:11:21|1.2609
18:11:23|1.2613
18:11:23|1.2626
18:11:24|1.2609
18:11:25|1.2609
18:11:26|1.261
18:11:27|1.261
18:11:28|1.261
18:11:29|1.2609
18:11:31|1.2622
18:11:31|1.2622
18:11:32|1.2622
18:11:33|1.2622
18:11:34|1.2622
18:11:35|1.2622
18:11:36|1.2622
18:11:37|1.2622
18:11:39|1.2622
18:11:40|1.261
18:11:41|1.2622
18:11:42|1.2622
18:11:43|1.2622
18:11:44|1.2622
18:11:45|1.2622
18:11:46|1.2612
18:11:47|1.2612
18:11:48|1.2612
18:11:49|1.2623
18:11:50|1.2623
18:11:51|1.2623
18:11:52|1.2623
18:11:53|1.2613
18:11:54|1.2613
18:11:55|1.2609
18:11:56|1.2619
18:11:57|1.2605
18:11:58|1.2618
18:11:59|1.2614
18:12:00|1.2614
18:12:01|1.26
18:12:02|1.26
18:12:03|1.26
18:12:04|1.26
18:12:05|1.26
18:12:06|1.2603
18:12:07|1.2603
18:12:08|1.2603
18:12:09|1.2603
18:12:09|1.2598
18:12:11|1.2598
18:12:12|1.2598
18:12:13|1.2594
18:12:13|1.259
18:12:15|1.2599
18:12:15|1.259
18:12:17|1.259
18:12:18|1.2599
18:12:18|1.2599
18:12:20|1.2599
18:12:21|1.259
18:12:22|1.259
18:12:23|1.259
18:12:24|1.259
18:12:24|1.259
18:12:25|1.259
18:12:27|1.2599
18:12:28|1.2591
18:12:29|1.2591
18:12:29|1.2599
18:12:30|1.2599
18:12:32|1.2599
18:12:33|1.259
18:12:34|1.259
18:12:34|1.2599
18:12:35|1.259
18:12:37|1.259
18:12:37|1.259
18:12:39|1.2599
18:12:40|1.2599
18:12:41|1.2593
18:12:42|1.2605
18:12:42|1.2605
18:12:43|1.2604
18:12:45|1.2612
18:12:46|1.2612
18:12:48|1.261
18:12:49|1.261
18:12:50|1.261
18:12:50|1.2622
18:12:51|1.2622
18:12:53|1.2622
18:12:54|1.2622
18:12:54|1.2642
18:12:56|1.2641
18:12:56|1.2641
18:12:58|1.2628
18:12:59|1.2628
18:13:00|1.2641
18:13:01|1.2641
18:13:02|1.2641
18:13:03|1.2641
18:13:04|1.2641
18:13:05|1.2642
18:13:07|1.2642
18:13:07|1.2642
18:13:08|1.2642
18:13:09|1.2642
18:13:11|1.263
18:13:11|1.263
18:13:13|1.2629
18:13:13|1.261
18:13:14|1.2611
18:13:15|1.2611
18:13:16|1.2616
18:13:17|1.2616
18:13:18|1.2604
18:13:19|1.2615
18:13:20|1.2624
18:13:21|1.2624
18:13:23|1.2624
18:13:23|1.2623
18:13:24|1.2619
18:13:25|1.2619
18:13:26|1.2619
18:13:27|1.2619
18:13:28|1.2619
18:13:29|1.2619
18:13:30|1.2619
18:13:31|1.2623
18:13:32|1.2623
18:13:33|1.2615
18:13:34|1.2615
18:13:35|1.2621
18:13:36|1.2621
18:13:37|1.2621
18:13:38|1.2621
18:13:39|1.2621
18:13:40|1.2615
18:13:41|1.2615
18:13:42|1.2621
18:13:44|1.2621
18:13:44|1.2615
18:13:45|1.2615
18:13:47|1.2614
18:13:49|1.2605
18:13:49|1.2606
18:13:51|1.2606
18:13:52|1.2616
18:13:53|1.2606
18:13:54|1.2606
18:13:55|1.2606
18:13:57|1.2613
18:13:58|1.2613
18:13:58|1.2617
18:14:00|1.2617
18:14:01|1.2601
18:14:01|1.2613
18:14:02|1.2613
18:14:04|1.2613
18:14:05|1.2606
18:14:06|1.2606
18:14:06|1.2606
18:14:08|1.2607
18:14:09|1.2609
18:14:10|1.2609
18:14:11|1.2609
18:14:12|1.2609
18:14:13|1.2604
18:14:14|1.2604
18:14:15|1.2601
18:14:16|1.2608
18:14:17|1.2608
18:14:18|1.26
18:14:19|1.26
18:14:20|1.2606
18:14:21|1.2601
18:14:22|1.2601
18:14:23|1.2601
18:14:24|1.2609
18:14:25|1.2601
18:14:26|1.2608
18:14:27|1.261
18:14:28|1.261
18:14:29|1.261
18:14:30|1.2609
18:14:31|1.2609
18:14:32|1.2609
18:14:33|1.2609
18:14:34|1.2609
18:14:35|1.26
18:14:37|1.2606
18:14:37|1.2606
18:14:38|1.2606
18:14:39|1.26
18:14:40|1.26
18:14:41|1.261
18:14:43|1.261
18:14:43|1.2602
18:14:44|1.2602
18:14:45|1.2602
18:14:46|1.2602
18:14:47|1.2602
18:14:49|1.2602
18:14:50|1.2602
18:14:52|1.2602
18:14:53|1.2609
18:14:54|1.2609
18:14:55|1.2623
18:14:55|1.2611
18:14:57|1.262
18:14:58|1.261
18:14:59|1.2602
18:15:00|1.2602
18:15:01|1.2602
18:15:02|1.2602
18:15:03|1.2602
18:15:04|1.2602
18:15:05|1.2602
18:15:06|1.261
18:15:07|1.261
18:15:08|1.261
18:15:09|1.261
18:15:11|1.261
18:15:12|1.261
18:15:13|1.261
18:15:13|1.2605
18:15:14|1.2605
18:15:16|1.2605
18:15:17|1.261
18:15:18|1.2605
18:15:19|1.2605
18:15:20|1.2605
18:15:20|1.2615
18:15:22|1.2615
18:15:22|1.2615
18:15:24|1.2615
18:15:25|1.2608
18:15:26|1.2608
18:15:27|1.2608
18:15:28|1.2608
18:15:29|1.2608
18:15:30|1.2615
18:15:31|1.2615
18:15:32|1.2615
18:15:33|1.2615
18:15:34|1.2615
18:15:35|1.2615
18:15:36|1.2615
18:15:37|1.2615
18:15:38|1.2615
18:15:39|1.2615
18:15:40|1.2625
18:15:41|1.2613
18:15:42|1.2613
18:15:43|1.2605
18:15:44|1.2605
18:15:45|1.2605
18:15:46|1.2605
18:15:47|1.261
18:15:49|1.261
18:15:51|1.261
18:15:51|1.261
18:15:52|1.2615
18:15:54|1.2615
18:15:56|1.2615
18:15:56|1.2615
18:15:57|1.2623
18:15:58|1.2623
18:15:59|1.2623
18:16:00|1.2626
18:16:01|1.2624
18:16:02|1.2624
18:16:04|1.263
18:16:05|1.263
18:16:05|1.263
18:16:07|1.264
18:16:08|1.264
18:16:09|1.2641
18:16:10|1.2646
18:16:11|1.2643
18:16:12|1.2643
18:16:13|1.2661
18:16:14|1.2615
18:16:15|1.2618
18:16:16|1.263
18:16:16|1.2639
18:16:17|1.2656
18:16:19|1.2662
18:16:20|1.2642
18:16:21|1.2632
18:16:22|1.2642
18:16:23|1.2646
18:16:23|1.265
18:16:25|1.265
18:16:26|1.2645
18:16:27|1.265
18:16:27|1.265
18:16:29|1.2638
18:16:30|1.2638
18:16:30|1.2638
18:16:31|1.2631
18:16:32|1.2616
18:16:34|1.2644
18:16:35|1.2624
18:16:36|1.2617
18:16:36|1.2617
18:16:38|1.2627
18:16:39|1.2635
18:16:39|1.2635
18:16:40|1.2641
18:16:41|1.2641
18:16:42|1.2641
18:16:43|1.2641
18:16:44|1.2641
18:16:46|1.2641
18:16:47|1.264
18:16:48|1.264
18:16:49|1.2653
18:16:50|1.2653
18:16:52|1.2653
18:16:52|1.2641
18:16:53|1.2641
18:16:55|1.2648
18:16:56|1.2648
18:16:57|1.2648
18:16:58|1.2653
18:16:59|1.2653
18:17:00|1.2653
18:17:01|1.2648
18:17:02|1.2648
18:17:03|1.2648
18:17:04|1.2648
18:17:05|1.2648
18:17:06|1.2648
18:17:07|1.2648
18:17:08|1.2648
18:17:09|1.2641
18:17:10|1.2641
18:17:11|1.2641
18:17:12|1.2641
18:17:13|1.2638
18:17:14|1.261
18:17:15|1.2609
18:17:16|1.2611
18:17:17|1.2613
18:17:18|1.2616
18:17:19|1.2616
18:17:20|1.2616
18:17:21|1.2616
18:17:22|1.2615
18:17:23|1.2615
18:17:24|1.2616
18:17:25|1.263
18:17:26|1.2633
18:17:27|1.2633
18:17:28|1.2633
18:17:29|1.264
18:17:30|1.2635
18:17:31|1.2635
18:17:32|1.263
18:17:33|1.263
18:17:34|1.263
18:17:35|1.2629
18:17:36|1.2632
18:17:37|1.2624
18:17:38|1.26
18:17:39|1.26
18:17:40|1.26
18:17:41|1.26
18:17:42|1.2606
18:17:43|1.2606
18:17:44|1.2606
18:17:45|1.2606
18:17:46|1.2615
18:17:47|1.2608
18:17:54|1.2614
18:17:55|1.2614
18:17:56|1.2614
18:17:57|1.2614
18:17:58|1.2626
18:17:59|1.2626
18:18:00|1.2626
18:18:01|1.2614
18:18:02|1.2606
18:18:03|1.2614
18:18:05|1.2614
18:18:05|1.2617
18:18:06|1.2617
18:18:08|1.2639
18:18:08|1.2639
18:18:10|1.2639
18:18:11|1.2639
18:18:11|1.2639
18:18:12|1.2637
18:18:14|1.2637
18:18:14|1.2663
18:18:15|1.2663
18:18:16|1.2663
18:18:17|1.2664
18:18:18|1.2664
18:18:19|1.2658
18:18:20|1.2658
18:18:22|1.264
18:18:23|1.2653
18:18:23|1.267
18:18:25|1.2678
18:18:25|1.2678
18:18:27|1.2678
18:18:27|1.2678
18:18:28|1.2678
18:18:29|1.2654
18:18:30|1.2654
18:18:32|1.2654
18:18:33|1.2654
18:18:33|1.266
18:18:34|1.2645
18:18:36|1.2637
18:18:37|1.2637
18:18:38|1.2637
18:18:39|1.2643
18:18:40|1.2644
18:18:41|1.2644
18:18:42|1.2644
18:18:43|1.2644
18:18:44|1.2638
18:18:45|1.2638
18:18:46|1.2638
18:18:47|1.2638
18:18:48|1.2638
18:18:50|1.2643
18:18:50|1.2643
18:18:52|1.2637
18:18:53|1.2637
18:18:55|1.2639
18:18:55|1.2639
18:18:58|1.2639
18:18:58|1.2637
18:18:59|1.2637
18:19:00|1.263
18:19:01|1.2616
18:19:02|1.2625
18:19:03|1.2627
18:19:04|1.2638
18:19:05|1.2638
18:19:06|1.2635
18:19:08|1.2649
18:19:09|1.2641
18:19:09|1.2626
18:19:10|1.2626
18:19:11|1.2639
18:19:13|1.2639
18:19:14|1.2639
18:19:14|1.2639
18:19:16|1.2639
18:19:17|1.2652
18:19:18|1.2659
18:19:19|1.2659
18:19:20|1.2654
18:19:21|1.2654
18:19:22|1.2659
18:19:23|1.2659
18:19:24|1.2659
18:19:25|1.2659
18:19:26|1.2659
18:19:27|1.2659
18:19:28|1.2659
18:19:29|1.2655
18:19:30|1.2655
18:19:31|1.265
18:19:32|1.265
18:19:33|1.265
18:19:34|1.265
18:19:35|1.2643
18:19:36|1.2643
18:19:37|1.2643
18:19:38|1.262
18:19:39|1.262
18:19:40|1.2624
18:19:41|1.2621
18:19:42|1.2621
18:19:43|1.2619
18:19:44|1.2616
18:19:45|1.2616
18:19:46|1.2616
18:19:47|1.2616
18:19:48|1.2616
18:19:49|1.2634
18:19:50|1.2634
18:19:51|1.2634
18:19:53|1.2627
18:19:55|1.2627
18:19:56|1.2614
18:19:57|1.2611
18:19:58|1.2617
18:19:59|1.2602
18:20:00|1.2602
18:20:02|1.2617
18:20:04|1.2615
18:20:05|1.2615
18:20:05|1.2615
18:20:06|1.2615
18:20:08|1.2615
18:20:08|1.2615
18:20:09|1.2615
18:20:10|1.2604
18:20:11|1.2614
18:20:12|1.2619
18:20:13|1.2619
18:20:14|1.2619
18:20:15|1.2613
18:20:17|1.2612
18:20:18|1.2612
18:20:19|1.2612
18:20:20|1.2612
18:20:21|1.2612
18:20:22|1.2612
18:20:23|1.2635
18:20:24|1.2627
18:20:25|1.2613
18:20:26|1.2613
18:20:27|1.2615
18:20:28|1.2615
18:20:29|1.2615
18:20:30|1.2615
18:20:32|1.2624
18:20:33|1.2627
18:20:33|1.2627
18:20:34|1.2627
18:20:35|1.2617
18:20:36|1.2617
18:20:38|1.2617
18:20:38|1.2617
18:20:39|1.2616
18:20:40|1.2613
18:20:41|1.2613
18:20:42|1.262
18:20:43|1.2621
18:20:44|1.2625
18:20:45|1.263
18:20:46|1.263
18:20:47|1.263
18:20:49|1.2628
18:20:49|1.2628
18:20:50|1.2628
18:20:51|1.2628
18:20:52|1.2632
18:20:54|1.2633
18:20:55|1.2633
18:20:57|1.2633
18:20:57|1.2628
18:20:58|1.2687
18:21:00|1.2641
18:21:01|1.2658
18:21:02|1.2658
18:21:03|1.2658
18:21:04|1.2651
18:21:05|1.2651
18:21:06|1.2651
18:21:07|1.2651
18:21:08|1.2655
18:21:09|1.2655
18:21:10|1.2655
18:21:11|1.2642
18:21:11|1.2633
18:21:13|1.2642
18:21:14|1.263
18:21:15|1.263
18:21:16|1.263
18:21:17|1.2638
18:21:18|1.2634
18:21:19|1.2636
18:21:20|1.2636
18:21:21|1.2631
18:21:22|1.2631
18:21:23|1.2631
18:21:24|1.2631
18:21:25|1.2631
18:21:26|1.2631
18:21:27|1.2631
18:21:28|1.2631
18:21:29|1.2621
18:21:30|1.2621
18:21:31|1.2621
18:21:32|1.263
18:21:33|1.263
18:21:34|1.263
18:21:35|1.2635
18:21:36|1.2635
18:21:37|1.263
18:21:38|1.263
18:21:39|1.263
18:21:40|1.263
18:21:41|1.263
18:21:42|1.263
18:21:43|1.263
18:21:44|1.2631
18:21:45|1.2631
18:21:46|1.263
18:21:47|1.2627
18:21:48|1.2627
18:21:49|1.263
18:21:50|1.263
18:21:51|1.2619
18:21:52|1.2619
18:21:53|1.2619
18:21:54|1.2619
18:21:56|1.2619
18:21:57|1.262
18:21:58|1.262
18:21:59|1.262
18:22:00|1.261
18:22:01|1.2614
18:22:02|1.2614
18:22:03|1.2614
18:22:04|1.263
18:22:06|1.262
18:22:06|1.2619
18:22:07|1.2624
18:22:09|1.2624
18:22:10|1.2632
18:22:11|1.2632
18:22:11|1.2621
18:22:12|1.2621
18:22:14|1.2621
18:22:15|1.2621
18:22:16|1.2621
18:22:17|1.2621
18:22:18|1.2621
18:22:19|1.2621
18:22:20|1.2621
18:22:21|1.2621
18:22:22|1.2621
18:22:23|1.2621
18:22:24|1.2621
18:22:25|1.2621
18:22:26|1.2604
18:22:27|1.2616
18:22:28|1.2616
18:22:29|1.2615
18:22:30|1.2604
18:22:31|1.2604
18:22:32|1.2604
18:22:33|1.2604
18:22:34|1.2604
18:22:35|1.2616
18:22:36|1.2604
18:22:37|1.2596
18:22:38|1.2596
18:22:39|1.2607
18:22:40|1.2607
18:22:41|1.2607
18:22:42|1.2607
18:22:43|1.2581
18:22:44|1.2592
18:22:45|1.2613
18:22:46|1.2607
18:22:47|1.2607
18:22:48|1.2607
18:22:49|1.2603
18:22:50|1.2603
18:22:51|1.2603
18:22:52|1.2607
18:22:53|1.2615
18:22:54|1.2603
18:22:56|1.2601
18:22:56|1.2596
18:22:58|1.2596
18:22:59|1.2596
18:23:01|1.26
18:23:02|1.26
18:23:03|1.259
18:23:03|1.259
18:23:05|1.2599
18:23:06|1.2582
18:23:07|1.2582
18:23:08|1.2582
18:23:09|1.2582
18:23:10|1.2582
18:23:11|1.2581
18:23:12|1.2582
18:23:14|1.2594
18:23:15|1.2553
18:23:15|1.2553
18:23:16|1.2582
18:23:18|1.2579
18:23:18|1.2596
18:23:19|1.2596
18:23:20|1.2596
18:23:22|1.2582
18:23:23|1.2582
18:23:24|1.2582
18:23:25|1.2569
18:23:26|1.2569
18:23:27|1.2588
18:23:28|1.2588
18:23:29|1.2588
18:23:30|1.2588
18:23:31|1.2571
18:23:32|1.2571
18:23:33|1.2573
18:23:33|1.2573
18:23:35|1.2567
18:23:36|1.2567
18:23:36|1.2567
18:23:38|1.256
18:23:39|1.2554
18:23:40|1.2575
18:23:41|1.256
18:23:42|1.257
18:23:42|1.2575
18:23:43|1.2575
18:23:45|1.2575
18:23:45|1.2575
18:23:46|1.2575
18:23:48|1.2575
18:23:49|1.2576
18:23:50|1.2576
18:23:51|1.2571
18:23:51|1.2576
18:23:52|1.2577
18:23:54|1.2571
18:23:55|1.2575
18:23:56|1.2571
18:23:58|1.2554
18:23:59|1.255
18:24:00|1.255
18:24:01|1.2565
18:24:01|1.2546
18:24:03|1.2538
18:24:04|1.2547
18:24:05|1.2545
18:24:06|1.2545
18:24:07|1.2536
18:24:08|1.2533
18:24:09|1.2545
18:24:10|1.2545
18:24:11|1.2545
18:24:12|1.2545
18:24:13|1.2545
18:24:14|1.2539
18:24:14|1.2539
18:24:16|1.2523
18:24:17|1.2523
18:24:18|1.254
18:24:19|1.254
18:24:20|1.2523
18:24:21|1.2523
18:24:22|1.2523
18:24:22|1.2535
18:24:24|1.253
18:24:25|1.253
18:24:26|1.2524
18:24:27|1.2536
18:24:28|1.2536
18:24:29|1.2536
18:24:30|1.2536
18:24:31|1.253
18:24:32|1.2526
18:24:33|1.2526
18:24:33|1.2525
18:24:35|1.2525
18:24:36|1.253
18:24:37|1.252
18:24:37|1.252
18:24:39|1.2529
18:24:40|1.2529
18:24:40|1.2529
18:24:42|1.2529
18:24:43|1.2526
18:24:44|1.2526
18:24:45|1.2529
18:24:45|1.2529
18:24:47|1.2529
18:24:48|1.2526
18:24:49|1.252
18:24:50|1.2527
18:24:51|1.2527
18:24:52|1.2527
18:24:53|1.2527
18:24:54|1.2527
18:24:55|1.2527
18:24:56|1.2527
18:24:58|1.2524
18:24:59|1.252
18:25:00|1.252
18:25:01|1.2527
18:25:01|1.2527
18:25:02|1.2527
18:25:03|1.2521
18:25:04|1.2521
18:25:05|1.2527
18:25:06|1.2529
18:25:07|1.2517
18:25:08|1.2517
18:25:09|1.2519
18:25:11|1.2519
18:25:11|1.252
18:25:12|1.2517
18:25:14|1.251
18:25:15|1.251
18:25:15|1.251
18:25:16|1.2529
18:25:17|1.2518
18:25:18|1.2518
18:25:19|1.2522
18:25:20|1.2522
18:25:21|1.2522
18:25:22|1.2522
18:25:24|1.2522
18:25:24|1.2522
18:25:25|1.2529
18:25:26|1.255
18:25:27|1.2548
18:25:28|1.256
18:25:29|1.256
18:25:30|1.256
18:25:31|1.2571
18:25:32|1.2571
18:25:33|1.257
18:25:35|1.2529
18:25:36|1.2528
18:25:37|1.2528
18:25:38|1.2528
18:25:39|1.2524
18:25:39|1.2571
18:25:41|1.2571
18:25:42|1.2571
18:25:42|1.2561
18:25:43|1.2561
18:25:45|1.2561
18:25:46|1.2561
18:25:47|1.2561
18:25:48|1.2556
18:25:49|1.257
18:25:50|1.257
18:25:51|1.2552
18:25:52|1.2552
18:25:53|1.2552
18:25:53|1.2552
18:25:54|1.2561
18:25:55|1.2561
18:25:56|1.2557
18:25:59|1.2557
18:26:00|1.2557
18:26:01|1.2557
18:26:03|1.2557
18:26:03|1.2557
18:26:04|1.2557
18:26:05|1.2557
18:26:06|1.2557
18:26:07|1.2557
18:26:08|1.2557
18:26:09|1.2554
18:26:10|1.2561
18:26:11|1.2557
18:26:12|1.2557
18:26:13|1.2557
18:26:14|1.2557
18:26:15|1.2557
18:26:16|1.2557
18:26:17|1.253
18:26:18|1.2548
18:26:19|1.2547
18:26:20|1.2543
18:26:21|1.2538
18:26:22|1.2538
18:26:23|1.2519
18:26:24|1.2532
18:26:25|1.2532
18:26:26|1.2531
18:26:27|1.2531
18:26:28|1.2531
18:26:29|1.2531
18:26:30|1.2531
18:26:31|1.2529
18:26:32|1.2518
18:26:33|1.2518
18:26:34|1.2518
18:26:35|1.2518
18:26:36|1.2511
18:26:37|1.2509
18:26:38|1.2509
18:26:39|1.2528
18:26:40|1.2508
18:26:41|1.2519
18:26:42|1.2519
18:26:43|1.25
18:26:44|1.25
18:26:45|1.2513
18:26:46|1.2509
18:26:47|1.2509
18:26:48|1.2518
18:26:49|1.2518
18:26:50|1.2518
18:26:51|1.2518
18:26:52|1.2518
18:26:53|1.2518
18:26:54|1.2501
18:26:55|1.2514
18:26:56|1.2514
18:26:57|1.2514
18:26:59|1.2502
18:27:00|1.2501
18:27:01|1.2501
18:27:02|1.2501
18:27:04|1.2501
18:27:05|1.2502
18:27:06|1.25
18:27:07|1.25
18:27:08|1.25
18:27:08|1.2499
18:27:10|1.2494
18:27:10|1.2494
18:27:12|1.25
18:27:13|1.25
18:27:14|1.2488
18:27:14|1.2486
18:27:15|1.2466
18:27:17|1.2489
18:27:18|1.2489
18:27:18|1.2489
18:27:19|1.2489
18:27:21|1.2489
18:27:21|1.2493
18:27:23|1.2493
18:27:23|1.2493
18:27:24|1.2489
18:27:25|1.2489
18:27:26|1.2489
18:27:28|1.2489
18:27:29|1.2489
18:27:30|1.2474
18:27:31|1.2474
18:27:32|1.2463
18:27:33|1.2471
18:27:34|1.2473
18:27:35|1.2488
18:27:36|1.2475
18:27:37|1.2477
18:27:38|1.2474
18:27:39|1.2463
18:27:40|1.2463
18:27:41|1.2463
18:27:42|1.2471
18:27:43|1.2466
18:27:44|1.2465
18:27:45|1.2457
18:27:46|1.2457
18:27:47|1.2457
18:27:48|1.246
18:27:49|1.245
18:27:50|1.2451
18:27:51|1.2451
18:27:52|1.2452
18:27:53|1.2452
18:27:54|1.2452
18:27:55|1.2456
18:27:56|1.2452
18:27:57|1.2451
18:27:58|1.2451
18:27:59|1.2451
18:28:01|1.245
18:28:01|1.245
18:28:03|1.245
18:28:04|1.245
18:28:05|1.2451
18:28:06|1.2451
18:28:07|1.2442
18:28:08|1.2442
18:28:09|1.2442
18:28:10|1.2451
18:28:12|1.2445
18:28:12|1.2445
18:28:13|1.2443
18:28:14|1.2449
18:28:15|1.2442
18:28:17|1.2442
18:28:17|1.2443
18:28:18|1.2442
18:28:19|1.2449
18:28:20|1.2442
18:28:21|1.2442
18:28:22|1.2449
18:28:23|1.2443
18:28:24|1.2443
18:28:25|1.244
18:28:26|1.244
18:28:27|1.244
18:28:28|1.2447
18:28:29|1.2447
18:28:31|1.2455
18:28:31|1.2455
18:28:32|1.2454
18:28:33|1.2454
18:28:34|1.2454
18:28:36|1.2454
18:28:36|1.2455
18:28:37|1.246
18:28:38|1.2472
18:28:39|1.2472
18:28:40|1.2452
18:28:41|1.2451
18:28:42|1.2458
18:28:43|1.2458
18:28:44|1.2458
18:28:45|1.2458
18:28:46|1.2468
18:28:47|1.2468
18:28:48|1.2456
18:28:49|1.2456
18:28:50|1.2456
18:28:51|1.2456
18:28:52|1.2456
18:28:53|1.2459
18:28:54|1.2459
18:28:55|1.2459
18:28:56|1.2459
18:28:57|1.2429
18:28:58|1.2432
18:28:59|1.2432
18:29:01|1.2423
18:29:02|1.2423
18:29:04|1.2448
18:29:04|1.2448
18:29:06|1.243
18:29:06|1.243
18:29:08|1.243
18:29:09|1.243
18:29:10|1.2452
18:29:11|1.2452
18:29:12|1.2452
18:29:13|1.2452
18:29:14|1.2454
18:29:15|1.2454
18:29:15|1.2454
18:29:16|1.2454
18:29:17|1.2454
18:29:19|1.2454
18:29:20|1.2454
18:29:20|1.2446
18:29:21|1.2449
18:29:23|1.2449
18:29:23|1.2441
18:29:24|1.2441
18:29:26|1.2441
18:29:27|1.2441
18:29:27|1.2441
18:29:28|1.2442
18:29:29|1.2442
18:29:31|1.2443
18:29:32|1.2443
18:29:33|1.2443
18:29:33|1.2441
18:29:34|1.2441
18:29:35|1.2441
18:29:37|1.245
18:29:37|1.245
18:29:38|1.2448
18:29:39|1.2448
18:29:40|1.2447
18:29:41|1.2447
18:29:42|1.2447
18:29:43|1.2447
18:29:44|1.2442
18:29:45|1.2443
18:29:46|1.2444
18:29:47|1.2444
18:29:48|1.2444
18:29:49|1.2444
18:29:51|1.2444
18:29:51|1.2444
18:29:52|1.245
18:29:53|1.245
18:29:54|1.245
18:29:55|1.245
18:29:56|1.245
18:29:57|1.245
18:29:58|1.245
18:29:59|1.2449
18:30:00|1.2449
18:30:02|1.2448
18:30:04|1.2462
18:30:06|1.247
18:30:06|1.2464
18:30:08|1.2464
18:30:08|1.2464
18:30:09|1.247
18:30:11|1.2444
18:30:12|1.246
18:30:13|1.246
18:30:14|1.2444
18:30:15|1.2458
18:30:16|1.246
18:30:17|1.2446
18:30:18|1.2459
18:30:20|1.2459
18:30:21|1.2452
18:30:21|1.2461
18:30:22|1.246
18:30:23|1.246
18:30:24|1.2448
18:30:25|1.2458
18:30:26|1.2458
18:30:27|1.2458
18:30:28|1.2458
18:30:29|1.2452
18:30:30|1.246
18:30:31|1.246
18:30:32|1.2459
18:30:33|1.2459
18:30:34|1.2459
18:30:35|1.2452
18:30:36|1.2452
18:30:37|1.2452
18:30:38|1.2452
18:30:39|1.2452
18:30:40|1.2452
18:30:41|1.2458
18:30:42|1.2458
18:30:43|1.2458
18:30:44|1.2458
18:30:45|1.2458
18:30:47|1.2458
18:30:47|1.2452
18:30:48|1.2459
18:30:49|1.2458
18:30:50|1.2458
18:30:51|1.2458
18:30:52|1.2461
18:30:53|1.2461
18:30:54|1.2461
18:30:55|1.2461
18:30:56|1.2461
18:30:57|1.2461
18:30:58|1.2482
18:30:59|1.2482
18:31:00|1.2482
18:31:01|1.2464
18:31:03|1.2464
18:31:04|1.2464
18:31:04|1.2464
18:31:06|1.2463
18:31:07|1.2463
18:31:08|1.2463
18:31:09|1.2463
18:31:10|1.2463
18:31:11|1.2463
18:31:12|1.2459
18:31:13|1.2448
18:31:14|1.2448
18:31:15|1.2442
18:31:16|1.2447
18:31:17|1.2452
18:31:18|1.2452
18:31:19|1.2463
18:31:20|1.2454
18:31:21|1.2454
18:31:22|1.2455
18:31:23|1.2455
18:31:24|1.2455
18:31:25|1.2455
18:31:26|1.2455
18:31:27|1.248
18:31:28|1.248
18:31:30|1.248
18:31:30|1.248
18:31:31|1.248
18:31:32|1.2462
18:31:34|1.246
18:31:34|1.246
18:31:36|1.2472
18:31:37|1.2472
18:31:38|1.2472
18:31:38|1.2455
18:31:39|1.2459
18:31:40|1.2459
18:31:41|1.2459
18:31:43|1.2466
18:31:43|1.2465
18:31:44|1.2461
18:31:45|1.2465
18:31:46|1.2465
18:31:47|1.2465
18:31:49|1.2465
18:31:49|1.2465
18:31:51|1.2465
18:31:52|1.2465
18:31:52|1.2465
18:31:53|1.2466
18:31:55|1.2466
18:31:55|1.2466
18:31:57|1.2466
18:31:57|1.2461
18:31:59|1.2461
18:32:00|1.2461
18:32:00|1.2463
18:32:01|1.2463
18:32:03|1.2461
18:32:04|1.246
18:32:05|1.246
18:32:07|1.246
18:32:07|1.2455
18:32:09|1.2455
18:32:10|1.2455
18:32:11|1.2455
18:32:12|1.2455
18:32:12|1.2455
18:32:13|1.245
18:32:15|1.2454
18:32:16|1.2454
18:32:17|1.2454
18:32:17|1.2454
18:32:19|1.2454
18:32:20|1.2454
18:32:20|1.2454
18:32:21|1.2454
18:32:22|1.2454
18:32:24|1.2454
18:32:25|1.2442
18:32:26|1.2442
18:32:27|1.2451
18:32:28|1.2443
18:32:28|1.2454
18:32:29|1.2454
18:32:30|1.2454
18:32:31|1.2454
18:32:32|1.2454
18:32:34|1.2454
18:32:34|1.2454
18:32:35|1.2458
18:32:36|1.2458
18:32:37|1.2458
18:32:38|1.2458
18:32:39|1.2458
18:32:40|1.2458
18:32:41|1.2455
18:32:42|1.2458
18:32:43|1.2458
18:32:44|1.2458
18:32:45|1.2458
18:32:46|1.2458
18:32:47|1.2458
18:32:48|1.2458
18:32:49|1.2458
18:32:50|1.2458
18:32:51|1.2458
18:32:52|1.2458
18:32:54|1.2458
18:32:55|1.2458
18:32:55|1.2458
18:32:56|1.2479
18:32:57|1.2479
18:32:58|1.2462
18:33:00|1.2463
18:33:00|1.2463
18:33:01|1.2463
18:33:02|1.2474
18:33:03|1.2469
18:33:05|1.2476
18:33:06|1.2478
18:33:07|1.2478
18:33:08|1.2464
18:33:09|1.2473
18:33:11|1.2473
18:33:12|1.2475
18:33:13|1.2475
18:33:14|1.2481
18:33:15|1.2484
18:33:16|1.2472
18:33:17|1.2473
18:33:17|1.247
18:33:19|1.247
18:33:20|1.247
18:33:21|1.2464
18:33:22|1.2464
18:33:22|1.2464
18:33:24|1.2464
18:33:24|1.2464
18:33:26|1.2464
18:33:27|1.2473
18:33:28|1.2473
18:33:29|1.2473
18:33:30|1.2473
18:33:32|1.2473
18:33:32|1.2463
18:33:33|1.2472
18:33:35|1.2472
18:33:35|1.2472
18:33:36|1.2472
18:33:38|1.2472
18:33:38|1.2472
18:33:39|1.2472
18:33:41|1.248
18:33:41|1.248
18:33:43|1.248
18:33:43|1.2478
18:33:44|1.2478
18:33:46|1.2473
18:33:46|1.2474
18:33:47|1.2474
18:33:49|1.2474
18:33:49|1.2474
18:33:50|1.2473
18:33:52|1.2473
18:33:52|1.2478
18:33:53|1.2475
18:33:54|1.2475
18:33:55|1.2478
18:33:56|1.2478
18:33:57|1.2478
18:33:58|1.2478
18:33:59|1.2478
18:34:00|1.2478
18:34:01|1.25
18:34:02|1.25
18:34:03|1.25
18:34:06|1.2499
18:34:06|1.2499
18:34:08|1.2558
18:34:09|1.2558
18:34:10|1.2558
18:34:11|1.2558
18:34:12|1.2521
18:34:13|1.2521
18:34:13|1.2526
18:34:15|1.2526
18:34:16|1.2525
18:34:17|1.2525
18:34:18|1.2527
18:34:18|1.2527
18:34:20|1.2527
18:34:21|1.2529
18:34:22|1.2529
18:34:23|1.253
18:34:24|1.253
18:34:25|1.253
18:34:26|1.253
18:34:26|1.253
18:34:28|1.2531
18:34:29|1.2531
18:34:30|1.2539
18:34:31|1.2539
18:34:32|1.2517
18:34:32|1.2523
18:34:34|1.2523
18:34:35|1.2526
18:34:36|1.2526
18:34:37|1.2526
18:34:37|1.2526
18:34:39|1.2526
18:34:40|1.2527
18:34:41|1.2527
18:34:41|1.2526
18:34:43|1.2526
18:34:43|1.2526
18:34:45|1.2526
18:34:45|1.2526
18:34:47|1.2488
18:34:47|1.2488
18:34:49|1.2488
18:34:49|1.2488
18:34:51|1.2501
18:34:52|1.2501
18:34:53|1.25
18:34:53|1.2501
18:34:55|1.2513
18:34:56|1.2513
18:34:56|1.2513
18:34:58|1.2513
18:34:59|1.2508
18:35:00|1.2508
18:35:00|1.2514
18:35:02|1.2514
18:35:03|1.2514
18:35:04|1.2514
18:35:05|1.2514
18:35:06|1.2514
18:35:07|1.251
18:35:08|1.251
18:35:09|1.251
18:35:11|1.2515
18:35:12|1.2514
18:35:13|1.2514
18:35:14|1.2513
18:35:15|1.2513
18:35:16|1.2513
18:35:17|1.2513
18:35:18|1.2513
18:35:18|1.251
18:35:20|1.2511
18:35:21|1.2511
18:35:22|1.2521
18:35:23|1.2518
18:35:23|1.2518
18:35:25|1.2518
18:35:26|1.2518
18:35:27|1.2509
18:35:28|1.2514
18:35:29|1.2514
18:35:30|1.2514
18:35:31|1.2503
18:35:32|1.2501
18:35:32|1.2501
18:35:33|1.2498
18:35:35|1.2498
18:35:36|1.2502
18:35:36|1.2502
18:35:38|1.2507
18:35:38|1.2515
18:35:40|1.2502
18:35:40|1.2502
18:35:42|1.2502
18:35:43|1.2515
18:35:43|1.2515
18:35:45|1.2515
18:35:45|1.2512
18:35:47|1.2516
18:35:47|1.2516
18:35:49|1.2516
18:35:50|1.2516
18:35:51|1.2516
18:35:51|1.253
18:35:53|1.253
18:35:53|1.2528
18:35:55|1.2518
18:35:56|1.2518
18:35:56|1.2518
18:35:57|1.2527
18:35:58|1.2536
18:35:59|1.2533
18:36:00|1.2533
18:36:02|1.2533
18:36:02|1.254
18:36:04|1.254
18:36:04|1.254
18:36:05|1.254
18:36:08|1.254
18:36:09|1.2525
18:36:10|1.2525
18:36:11|1.2533
18:36:12|1.2533
18:36:13|1.2533
18:36:14|1.2533
18:36:15|1.2531
18:36:16|1.2533
18:36:18|1.254
18:36:18|1.254
18:36:19|1.254
18:36:20|1.2535
18:36:21|1.2535
18:36:22|1.254
18:36:23|1.254
18:36:24|1.254
18:36:25|1.254
18:36:26|1.254
18:36:27|1.254
18:36:28|1.2552
18:36:29|1.2552
18:36:30|1.2549
18:36:31|1.2549
18:36:32|1.2549
18:36:33|1.2549
18:36:34|1.2552
18:36:35|1.2552
18:36:36|1.2552
18:36:37|1.2549
18:36:38|1.2549
18:36:40|1.2553
18:36:41|1.2553
18:36:42|1.2552
18:36:43|1.2552
18:36:44|1.255
18:36:45|1.255
18:36:46|1.255
18:36:47|1.255
18:36:48|1.2553
18:36:49|1.2553
18:36:50|1.2553
18:36:51|1.2553
18:36:52|1.2553
18:36:53|1.2553
18:36:54|1.2553
18:36:55|1.2551
18:36:56|1.2551
18:36:57|1.2551
18:36:58|1.255
18:36:59|1.255
18:37:00|1.255
18:37:01|1.255
18:37:02|1.255
18:37:03|1.254
18:37:04|1.255
18:37:05|1.2551
18:37:06|1.2551
18:37:07|1.2542
18:37:09|1.254
18:37:10|1.254
18:37:11|1.2547
18:37:12|1.2547
18:37:13|1.2547
18:37:14|1.2547
18:37:15|1.2547
18:37:16|1.2547
18:37:17|1.2546
18:37:18|1.2546
18:37:19|1.2546
18:37:20|1.2548
18:37:21|1.2548
18:37:22|1.2548
18:37:23|1.2548
18:37:24|1.2545
18:37:25|1.254
18:37:26|1.254
18:37:27|1.254
18:37:28|1.2533
18:37:29|1.2533
18:37:30|1.2533
18:37:31|1.2533
18:37:32|1.2513
18:37:33|1.2522
18:37:34|1.2522
18:37:35|1.2522
18:37:36|1.2522
18:37:37|1.2519
18:37:38|1.2519
18:37:39|1.2516
18:37:40|1.2526
18:37:41|1.2526
18:37:42|1.2519
18:37:44|1.2508
18:37:45|1.2522
18:37:46|1.2522
18:37:47|1.2522
18:37:48|1.2524
18:37:49|1.2524
18:37:49|1.2522
18:37:50|1.2519
18:37:52|1.2519
18:37:53|1.2519
18:37:54|1.2519
18:37:54|1.2516
18:37:55|1.2516
18:37:56|1.2521
18:37:58|1.2521
18:37:59|1.252
18:37:59|1.252
18:38:00|1.252
18:38:01|1.2522
18:38:03|1.2522
18:38:03|1.2522
18:38:04|1.2522
18:38:05|1.2522
18:38:07|1.2522
18:38:08|1.2522
18:38:10|1.2522
18:38:10|1.2533
18:38:11|1.2533
18:38:12|1.2536
18:38:14|1.2527
18:38:15|1.253
18:38:15|1.253
18:38:16|1.253
18:38:17|1.253
18:38:18|1.253
18:38:19|1.253
18:38:20|1.253
18:38:21|1.253
18:38:22|1.253
18:38:23|1.253
18:38:24|1.253
18:38:25|1.253
18:38:26|1.253
18:38:27|1.253
18:38:29|1.2528
18:38:29|1.2528
18:38:30|1.2528
18:38:31|1.2528
18:38:33|1.2528
18:38:34|1.2528
18:38:34|1.2528
18:38:35|1.2527
18:38:37|1.2527
18:38:39|1.2527
18:38:39|1.2527
18:38:40|1.2521
18:38:41|1.2527
18:38:42|1.2527
18:38:43|1.2527
18:38:44|1.2527
18:38:45|1.2519
18:38:46|1.2519
18:38:47|1.2519
18:38:48|1.2526
18:38:49|1.252
18:38:50|1.2527
18:38:52|1.2522
18:38:52|1.2522
18:38:53|1.2522
18:38:54|1.2522
18:38:55|1.2522
18:38:56|1.2521
18:38:57|1.2521
18:38:58|1.2522
18:38:59|1.2522
18:39:00|1.2519
18:39:01|1.2519
18:39:02|1.252
18:39:03|1.252
18:39:04|1.252
18:39:05|1.252
18:39:06|1.252
18:39:07|1.252
18:39:08|1.252
18:39:10|1.2515
18:39:12|1.2515
18:39:12|1.252
18:39:13|1.2518
18:39:14|1.2515
18:39:16|1.2515
18:39:17|1.2515
18:39:18|1.2515
18:39:20|1.2515
18:39:20|1.2515
18:39:21|1.2515
18:39:23|1.2516
18:39:24|1.2515
18:39:25|1.2515
18:39:26|1.2515
18:39:27|1.2515
18:39:28|1.2515
18:39:29|1.2515
18:39:30|1.2515
18:39:31|1.2515
18:39:32|1.2502
18:39:33|1.2505
18:39:34|1.2502
18:39:35|1.2502
18:39:36|1.2508
18:39:37|1.2502
18:39:38|1.2502
18:39:39|1.2502
18:39:40|1.2502
18:39:41|1.2502
18:39:42|1.2502
18:39:43|1.248
18:39:44|1.248
18:39:45|1.248
18:39:46|1.248
18:39:47|1.249
18:39:48|1.2482
18:39:49|1.2482
18:39:50|1.2493
18:39:51|1.2493
18:39:52|1.2493
18:39:53|1.2482
18:39:54|1.2482
18:39:55|1.2475
18:39:56|1.2474
18:39:57|1.2458
18:39:58|1.246
18:39:59|1.2471
18:40:01|1.2471
18:40:01|1.2463
18:40:02|1.2463
18:40:03|1.2463
18:40:04|1.2463
18:40:05|1.2469
18:40:07|1.249
18:40:08|1.249
18:40:09|1.2481
18:40:11|1.2481
18:40:12|1.2475
18:40:13|1.2475
18:40:15|1.2475
18:40:16|1.2475
18:40:16|1.2475
18:40:18|1.2475
18:40:19|1.2461
18:40:20|1.2461
18:40:21|1.2475
18:40:22|1.2478
18:40:23|1.2478
18:40:24|1.2478
18:40:25|1.2478
18:40:26|1.2478
18:40:27|1.2478
18:40:28|1.2478
18:40:29|1.2482
18:40:30|1.2482
18:40:31|1.2482
18:40:32|1.2482
18:40:33|1.2464
18:40:34|1.2464
18:40:35|1.2464
18:40:36|1.2467
18:40:37|1.2467
18:40:38|1.2478
18:40:39|1.2462
18:40:40|1.247
18:40:41|1.2461
18:40:42|1.247
18:40:43|1.247
18:40:44|1.2467
18:40:45|1.2467
18:40:46|1.2472
18:40:47|1.2472
18:40:48|1.2472
18:40:49|1.2469
18:40:50|1.247
18:40:51|1.247
18:40:52|1.247
18:40:53|1.247
18:40:54|1.247
18:40:55|1.247
18:40:56|1.247
18:40:57|1.2469
18:40:58|1.246
18:40:59|1.2458
18:41:00|1.2458
18:41:01|1.2468
18:41:02|1.2468
18:41:03|1.2468
18:41:04|1.2468
18:41:05|1.2468
18:41:06|1.2468
18:41:07|1.2468
18:41:08|1.2468
18:41:09|1.2468
18:41:10|1.2468
18:41:12|1.2468
18:41:13|1.2461
18:41:14|1.2461
18:41:16|1.2461
18:41:17|1.2461
18:41:18|1.2461
18:41:19|1.2461
18:41:20|1.2461
18:41:21|1.2465
18:41:22|1.2465
18:41:23|1.2465
18:41:24|1.2465
18:41:26|1.2465
18:41:26|1.2465
18:41:28|1.2465
18:41:28|1.245
18:41:29|1.246
18:41:30|1.2477
18:41:31|1.2477
18:41:32|1.2477
18:41:33|1.2477
18:41:34|1.2477
18:41:36|1.2477
18:41:36|1.2462
18:41:37|1.2475
18:41:39|1.2467
18:41:39|1.2467
18:41:40|1.2467
18:41:42|1.2466
18:41:42|1.2467
18:41:43|1.2467
18:41:44|1.2467
18:41:45|1.2467
18:41:46|1.2467
18:41:47|1.2465
18:41:48|1.2466
18:41:49|1.2466
18:41:50|1.2466
18:41:51|1.2466
18:41:52|1.2466
18:41:53|1.2466
18:41:54|1.2466
18:41:55|1.2466
18:41:56|1.2466
18:41:57|1.2466
18:41:58|1.2465
18:41:59|1.2465
18:42:00|1.2465
18:42:02|1.2465
18:42:02|1.2465
18:42:03|1.2462
18:42:04|1.2466
18:42:05|1.2465
18:42:06|1.2456
18:42:07|1.2466
18:42:08|1.2466
18:42:09|1.2466
18:42:10|1.2466
18:42:11|1.2466
18:42:12|1.2466
18:42:14|1.2475
18:42:15|1.2463
18:42:16|1.2466
18:42:17|1.2475
18:42:19|1.2468
18:42:19|1.2468
18:42:21|1.2468
18:42:22|1.2468
18:42:22|1.2475
18:42:23|1.2475
18:42:25|1.2481
18:42:26|1.2485
18:42:26|1.2488
18:42:28|1.2486
18:42:29|1.2486
18:42:30|1.2501
18:42:31|1.2501
18:42:31|1.2477
18:42:33|1.2486
18:42:34|1.2477
18:42:35|1.2477
18:42:36|1.2477
18:42:37|1.2477
18:42:38|1.2485
18:42:39|1.2485
18:42:39|1.2485
18:42:41|1.2485
18:42:41|1.2477
18:42:43|1.2477
18:42:44|1.2477
18:42:45|1.2477
18:42:45|1.2477
18:42:47|1.2478
18:42:48|1.2478
18:42:50|1.2485
18:42:50|1.2485
18:42:51|1.2485
18:42:52|1.2485
18:42:53|1.2485
18:42:54|1.2497
18:42:55|1.2497
18:42:56|1.2497
18:42:57|1.2497
18:42:58|1.2497
18:42:59|1.2489
18:43:00|1.2497
18:43:01|1.2497
18:43:02|1.2497
18:43:03|1.2497
18:43:04|1.2497
18:43:05|1.2497
18:43:06|1.2477
18:43:07|1.2463
18:43:08|1.2463
18:43:09|1.2463
18:43:10|1.247
18:43:11|1.247
18:43:12|1.247
18:43:14|1.2473
18:43:15|1.2473
18:43:17|1.2473
18:43:19|1.2474
18:43:20|1.2474
18:43:21|1.2474
18:43:22|1.2474
18:43:22|1.2474
18:43:23|1.2474
18:43:25|1.2474
18:43:26|1.2474
18:43:26|1.2483
18:43:28|1.2474
18:43:28|1.2483
18:43:29|1.2483
18:43:30|1.2475
18:43:32|1.2475
18:43:33|1.2475
18:43:34|1.2475
18:43:35|1.2475
18:43:36|1.2475
18:43:37|1.2475
18:43:38|1.2475
18:43:39|1.2475
18:43:40|1.2466
18:43:41|1.2466
18:43:42|1.247
18:43:43|1.2467
18:43:44|1.2467
18:43:45|1.2467
18:43:46|1.2467
18:43:47|1.2467
18:43:48|1.2475
18:43:49|1.2475
18:43:50|1.2475
18:43:51|1.2482
18:43:52|1.2483
18:43:53|1.2483
18:43:54|1.2476
18:43:55|1.2476
18:43:56|1.2476
18:43:57|1.2476
18:43:58|1.2476
18:43:59|1.2476
18:44:00|1.2476
18:44:01|1.2476
18:44:02|1.2496
18:44:04|1.2496
18:44:04|1.2495
18:44:05|1.2495
18:44:06|1.2495
18:44:08|1.2495
18:44:08|1.2495
18:44:09|1.2495
18:44:10|1.2484
18:44:11|1.2484
18:44:12|1.2484
18:44:14|1.2489
18:44:16|1.2478
18:44:17|1.2478
18:44:18|1.2478
18:44:20|1.2483
18:44:20|1.2483
18:44:21|1.2492
18:44:22|1.249
18:44:23|1.249
18:44:24|1.249
18:44:25|1.2495
18:44:26|1.2495
18:44:27|1.2488
18:44:29|1.2474
18:44:29|1.2474
18:44:30|1.2481
18:44:31|1.2481
18:44:33|1.2481
18:44:34|1.2473
18:44:35|1.2474
18:44:35|1.2471
18:44:36|1.2471
18:44:37|1.2468
18:44:38|1.2466
18:44:39|1.2468
18:44:42|1.2466
18:44:42|1.2466
18:44:43|1.2471
18:44:44|1.2471
18:44:45|1.2471
18:44:46|1.2471
18:44:47|1.2471
18:44:48|1.2468
18:44:49|1.2468
18:44:50|1.2468
18:44:51|1.2468
18:44:52|1.2469
18:44:53|1.2471
18:44:54|1.2471
18:44:55|1.2468
18:44:57|1.2468
18:44:57|1.247
18:44:58|1.247
18:44:59|1.247
18:45:01|1.2473
18:45:02|1.2473
18:45:03|1.2473
18:45:03|1.2473
18:45:05|1.2473
18:45:06|1.2489
18:45:07|1.2489
18:45:08|1.2474
18:45:09|1.2476
18:45:10|1.2476
18:45:11|1.249
18:45:12|1.2484
18:45:13|1.2484
18:45:14|1.2484
18:45:16|1.2484
18:45:17|1.2484
18:45:18|1.2492
18:45:19|1.2483
18:45:20|1.2483
18:45:21|1.2483
18:45:22|1.2483
18:45:23|1.2484
18:45:24|1.2479
18:45:25|1.2479
18:45:26|1.2479
18:45:27|1.248
18:45:28|1.248
18:45:29|1.248
18:45:30|1.248
18:45:31|1.2479
18:45:32|1.2479
18:45:33|1.2474
18:45:34|1.2469
18:45:36|1.2469
18:45:36|1.2461
18:45:37|1.2461
18:45:38|1.248
18:45:39|1.248
18:45:40|1.248
18:45:41|1.2466
18:45:42|1.2466
18:45:43|1.2466
18:45:44|1.2466
18:45:45|1.2466
18:45:46|1.2466
18:45:47|1.2466
18:45:48|1.2466
18:45:49|1.2461
18:45:50|1.2461
18:45:51|1.246
18:45:52|1.246
18:45:53|1.246
18:45:54|1.2477
18:45:55|1.2477
18:45:56|1.2477
18:45:57|1.2479
18:45:58|1.2465
18:45:59|1.2465
18:46:00|1.2465
18:46:01|1.2461
18:46:02|1.2465
18:46:03|1.2465
18:46:04|1.2465
18:46:05|1.2465
18:46:06|1.2465
18:46:07|1.2461
18:46:08|1.2461
18:46:09|1.2465
18:46:10|1.246
18:46:11|1.246
18:46:12|1.246
18:46:13|1.246
18:46:14|1.246
18:46:16|1.2456
18:46:16|1.2456
18:46:18|1.2456
18:46:19|1.2451
18:46:21|1.2451
18:46:22|1.2456
18:46:22|1.2456
18:46:24|1.2465
18:46:25|1.2465
18:46:26|1.2465
18:46:28|1.2465
18:46:28|1.2465
18:46:30|1.2465
18:46:31|1.2465
18:46:32|1.2465
18:46:33|1.2465
18:46:33|1.2465
18:46:34|1.2454
18:46:35|1.2458
18:46:36|1.245
18:46:37|1.245
18:46:39|1.245
18:46:40|1.245
18:46:41|1.2454
18:46:41|1.2454
18:46:42|1.2454
18:46:43|1.2449
18:46:44|1.2443
18:46:45|1.2441
18:46:46|1.2457
18:46:47|1.2448
18:46:49|1.2448
18:46:50|1.245
18:46:50|1.2449
18:46:51|1.2449
18:46:52|1.2449
18:46:53|1.2449
18:46:55|1.245
18:46:56|1.2449
18:46:56|1.2449
18:46:58|1.2449
18:46:58|1.2449
18:46:59|1.2448
18:47:00|1.2448
18:47:01|1.2448
18:47:02|1.2448
18:47:03|1.2449
18:47:04|1.2449
18:47:05|1.2448
18:47:06|1.2448
18:47:08|1.2448
18:47:09|1.2448
18:47:09|1.2449
18:47:10|1.2449
18:47:11|1.2449
18:47:12|1.2449
18:47:13|1.2449
18:47:14|1.2448
18:47:15|1.2439
18:47:17|1.2446
18:47:19|1.2447
18:47:20|1.245
18:47:21|1.245
18:47:22|1.245
18:47:23|1.245
18:47:24|1.2449
18:47:25|1.245
18:47:26|1.245
18:47:27|1.2465
18:47:29|1.2469
18:47:29|1.247
18:47:30|1.247
18:47:31|1.247
18:47:32|1.2465
18:47:33|1.2465
18:47:34|1.2465
18:47:35|1.2465
18:47:36|1.2465
18:47:38|1.2465
18:47:38|1.2465
18:47:39|1.2465
18:47:40|1.2465
18:47:42|1.2465
18:47:43|1.2465
18:47:45|1.2465
18:47:45|1.2465
18:47:46|1.2466
18:47:48|1.2466
18:47:49|1.2466
18:47:50|1.2466
18:47:51|1.2466
18:47:52|1.2529
18:47:53|1.2474
18:47:54|1.2474
18:47:56|1.2522
18:47:56|1.2498
18:47:57|1.2466
18:47:58|1.2466
18:47:59|1.2466
18:48:00|1.2504
18:48:01|1.2504
18:48:02|1.2504
18:48:03|1.2484
18:48:04|1.2484
18:48:05|1.2484
18:48:06|1.2499
18:48:07|1.2499
18:48:08|1.2499
18:48:09|1.2493
18:48:10|1.251
18:48:11|1.2518
18:48:12|1.2518
18:48:13|1.2529
18:48:14|1.2529
18:48:15|1.2523
18:48:16|1.2523
18:48:18|1.253
18:48:19|1.253
18:48:20|1.253
18:48:21|1.253
18:48:22|1.253
18:48:23|1.2539
18:48:24|1.2546
18:48:25|1.2546
18:48:26|1.2535
18:48:28|1.2535
18:48:29|1.2539
18:48:30|1.2536
18:48:31|1.2536
18:48:32|1.2536
18:48:33|1.2536
18:48:34|1.2536
18:48:35|1.2527
18:48:36|1.2527
18:48:37|1.2539
18:48:38|1.2539
18:48:39|1.2539
18:48:39|1.2534
18:48:41|1.2542
18:48:42|1.2542
18:48:43|1.2539
18:48:43|1.2539
18:48:45|1.2508
18:48:45|1.2508
18:48:46|1.2508
18:48:48|1.2508
18:48:49|1.2508
18:48:50|1.2508
18:48:51|1.2508
18:48:52|1.2508
18:48:53|1.2508
18:48:53|1.2508
18:48:55|1.2508
18:48:56|1.2508
18:48:57|1.2508
18:48:58|1.2508
18:48:59|1.2508
18:49:00|1.2522
18:49:01|1.2522
18:49:02|1.2522
18:49:03|1.2522
18:49:04|1.2522
18:49:05|1.2522
18:49:05|1.2522
18:49:07|1.2508
18:49:07|1.2506
18:49:08|1.2508
18:49:09|1.2508
18:49:11|1.2508
18:49:12|1.2508
18:49:13|1.2508
18:49:14|1.2508
18:49:15|1.2508
18:49:16|1.251
18:49:17|1.2508
18:49:17|1.2508
18:49:20|1.2508
18:49:20|1.2508
18:49:21|1.2508
18:49:22|1.2508
18:49:24|1.2524
18:49:25|1.2522
18:49:27|1.2543
18:49:27|1.2543
18:49:28|1.252
18:49:30|1.252
18:49:31|1.252
18:49:32|1.252
18:49:33|1.252
18:49:34|1.2522
18:49:35|1.2522
18:49:36|1.2525
18:49:37|1.2525
18:49:38|1.2508
18:49:38|1.2518
18:49:40|1.2525
18:49:41|1.2525
18:49:42|1.2525
18:49:42|1.2525
18:49:44|1.2532
18:49:45|1.2532
18:49:46|1.2532
18:49:47|1.2532
18:49:48|1.2511
18:49:49|1.2511
18:49:50|1.2507
18:49:51|1.2507
18:49:51|1.2507
18:49:53|1.2507
18:49:54|1.2514
18:49:55|1.2501
18:49:56|1.2501
18:49:57|1.2501
18:49:58|1.25
18:49:58|1.25
18:50:00|1.25
18:50:01|1.25
18:50:02|1.25
18:50:03|1.25
18:50:03|1.248
18:50:05|1.248
18:50:06|1.246
18:50:07|1.246
18:50:08|1.2461
18:50:09|1.2461
18:50:10|1.2461
18:50:11|1.2466
18:50:12|1.2466
18:50:13|1.2464
18:50:14|1.2478
18:50:15|1.2478
18:50:16|1.2481
18:50:17|1.2481
18:50:19|1.248
18:50:20|1.25
18:50:21|1.25
18:50:23|1.25
18:50:24|1.249
18:50:24|1.2498
18:50:25|1.2477
18:50:26|1.2477
18:50:28|1.2494
18:50:28|1.2494
18:50:30|1.2494
18:50:31|1.2494
18:50:32|1.2494
18:50:33|1.2494
18:50:33|1.2481
18:50:34|1.2471
18:50:35|1.2471
18:50:36|1.2471
18:50:37|1.2471
18:50:39|1.2471
18:50:39|1.248
18:50:40|1.2471
18:50:41|1.2471
18:50:43|1.2471
18:50:43|1.2488
18:50:44|1.2488
18:50:46|1.2488
18:50:47|1.2488
18:50:47|1.2484
18:50:49|1.2484
18:50:50|1.2488
18:50:51|1.2488
18:50:52|1.2473
18:50:53|1.2473
18:50:54|1.2473
18:50:55|1.2473
18:50:56|1.2474
18:50:57|1.2474
18:50:58|1.2474
18:50:59|1.2481
18:51:00|1.2481
18:51:01|1.2481
18:51:02|1.2481
18:51:03|1.2481
18:51:04|1.2481
18:51:05|1.2481
18:51:06|1.2481
18:51:07|1.2481
18:51:08|1.2474
18:51:09|1.2474
18:51:10|1.2474
18:51:11|1.2474
18:51:12|1.2474
18:51:13|1.2474
18:51:14|1.2474
18:51:15|1.2484
18:51:16|1.25
18:51:18|1.2491
18:51:18|1.2491
18:51:20|1.2491
18:51:21|1.2479
18:51:22|1.2479
18:51:24|1.2482
18:51:25|1.2474
18:51:27|1.2474
18:51:28|1.2474
18:51:28|1.2474
18:51:30|1.2468
18:51:30|1.2468
18:51:31|1.2472
18:51:33|1.2472
18:51:33|1.2456
18:51:34|1.2456
18:51:35|1.2464
18:51:36|1.2464
18:51:37|1.2464
18:51:38|1.2456
18:51:39|1.245
18:51:40|1.245
18:51:41|1.245
18:51:42|1.245
18:51:44|1.2452
18:51:45|1.2452
18:51:46|1.2452
18:51:47|1.2436
18:51:48|1.2436
18:51:49|1.2436
18:51:50|1.2458
18:51:51|1.2458
18:51:52|1.2458
18:51:53|1.2464
18:51:54|1.2464
18:51:55|1.2472
18:51:56|1.2469
18:51:57|1.2469
18:51:58|1.2469
18:51:59|1.2469
18:52:00|1.2453
18:52:01|1.2453
18:52:02|1.2466
18:52:03|1.2453
18:52:04|1.2453
18:52:05|1.2453
18:52:06|1.2461
18:52:07|1.245
18:52:08|1.245
18:52:09|1.245
18:52:10|1.245
18:52:11|1.245
18:52:12|1.245
18:52:13|1.2453
18:52:14|1.245
18:52:15|1.245
18:52:16|1.245
18:52:17|1.2451
18:52:18|1.2451
18:52:19|1.2457
18:52:20|1.2451
18:52:21|1.2451
18:52:22|1.2451
18:52:23|1.2451
18:52:24|1.2451
18:52:25|1.245
18:52:26|1.245
18:52:27|1.2456
18:52:28|1.2451
18:52:29|1.2451
18:52:30|1.2451
18:52:31|1.2451
18:52:32|1.2451
18:52:33|1.2451
18:52:34|1.2453
18:52:35|1.2456
18:52:36|1.2456
18:52:37|1.2456
18:52:38|1.2456
18:52:39|1.2456
18:52:40|1.2457
18:52:41|1.245
18:52:42|1.245
18:52:43|1.2456
18:52:44|1.2456
18:52:45|1.2456
18:52:46|1.2452
18:52:47|1.2454
18:52:48|1.2497
18:52:49|1.2458
18:52:50|1.2474
18:52:51|1.2478
18:52:52|1.2487
18:52:53|1.2487
18:52:54|1.2487
18:52:55|1.2487
18:52:56|1.2487
18:52:57|1.2487
18:52:58|1.2487
18:52:59|1.2476
18:53:00|1.2476
18:53:01|1.2476
18:53:02|1.2476
18:53:03|1.2457
18:53:04|1.2457
18:53:05|1.2457
18:53:06|1.2457
18:53:07|1.2457
18:53:08|1.2457
18:53:09|1.2457
18:53:10|1.2457
18:53:11|1.2464
18:53:12|1.2463
18:53:13|1.2463
18:53:14|1.2457
18:53:15|1.2457
18:53:16|1.2456
18:53:17|1.245
18:53:18|1.245
18:53:19|1.245
18:53:20|1.245
18:53:21|1.2451
18:53:23|1.2455
18:53:24|1.2445
18:53:24|1.2435
18:53:26|1.2435
18:53:27|1.2442
18:53:28|1.2451
18:53:29|1.2444
18:53:30|1.2444
18:53:31|1.2444
18:53:33|1.2444
18:53:33|1.2444
18:53:34|1.2444
18:53:35|1.2444
18:53:36|1.2444
18:53:37|1.2444
18:53:38|1.2444
18:53:39|1.244
18:53:40|1.244
18:53:41|1.244
18:53:42|1.244
18:53:43|1.244
18:53:44|1.244
18:53:45|1.244
18:53:46|1.244
18:53:48|1.244
18:53:49|1.2435
18:53:50|1.2435
18:53:51|1.2432
18:53:52|1.2427
18:53:53|1.2429
18:53:54|1.2429
18:53:55|1.2429
18:53:56|1.2429
18:53:57|1.2429
18:53:58|1.244
18:53:59|1.244
18:54:00|1.244
18:54:01|1.244
18:54:02|1.2436
18:54:03|1.2436
18:54:04|1.2436
18:54:05|1.2436
18:54:06|1.2436
18:54:07|1.2436
18:54:08|1.2436
18:54:09|1.2422
18:54:10|1.2422
18:54:11|1.2422
18:54:12|1.2422
18:54:13|1.2424
18:54:14|1.2424
18:54:15|1.2423
18:54:16|1.2423
18:54:17|1.2423
18:54:18|1.2423
18:54:19|1.2423
18:54:20|1.2423
18:54:21|1.2423
18:54:22|1.2423
18:54:24|1.2429
18:54:25|1.2423
18:54:26|1.2423
18:54:28|1.2423
18:54:29|1.2423
18:54:30|1.2439
18:54:30|1.2439
18:54:33|1.2439
18:54:33|1.2426
18:54:34|1.2426
18:54:35|1.2426
18:54:37|1.2426
18:54:38|1.2426
18:54:39|1.2426
18:54:40|1.2438
18:54:41|1.2461
18:54:42|1.245
18:54:43|1.2452
18:54:44|1.2452
18:54:45|1.2452
18:54:46|1.2434
18:54:47|1.2447
18:54:48|1.2443
18:54:49|1.2457
18:54:50|1.2457
18:54:51|1.2436
18:54:52|1.2436
18:54:53|1.244
18:54:54|1.244
18:54:55|1.244
18:54:56|1.244
18:54:57|1.2442
18:54:58|1.2442
18:54:59|1.2442
18:55:00|1.2445
18:55:01|1.2445
18:55:02|1.2445
18:55:03|1.2445
18:55:04|1.2445
18:55:05|1.2445
18:55:06|1.2453
18:55:07|1.2453
18:55:08|1.2456
18:55:09|1.2457
18:55:10|1.246
18:55:11|1.246
18:55:12|1.2461
18:55:14|1.2469
18:55:14|1.2469
18:55:15|1.2469
18:55:16|1.2469
18:55:17|1.2469
18:55:18|1.2469
18:55:19|1.2469
18:55:20|1.2469
18:55:21|1.2469
18:55:22|1.2455
18:55:24|1.2455
18:55:25|1.2455
18:55:27|1.2459
18:55:28|1.2453
18:55:29|1.2453
18:55:30|1.2453
18:55:31|1.2441
18:55:32|1.2455
18:55:33|1.2441
18:55:34|1.2441
18:55:36|1.2452
18:55:37|1.2452
18:55:37|1.2461
18:55:38|1.2449
18:55:39|1.2447
18:55:40|1.2447
18:55:41|1.2447
18:55:42|1.245
18:55:44|1.245
18:55:44|1.245
18:55:45|1.2446
18:55:46|1.2444
18:55:47|1.2444
18:55:48|1.2444
18:55:49|1.2444
18:55:50|1.2444
18:55:51|1.2444
18:55:52|1.2444
18:55:54|1.2444
18:55:55|1.2442
18:55:55|1.2442
18:55:57|1.2442
18:55:57|1.2442
18:55:58|1.2442
18:55:59|1.2442
18:56:01|1.2454
18:56:02|1.2454
18:56:03|1.2454
18:56:04|1.2454
18:56:05|1.2443
18:56:06|1.2442
18:56:07|1.245
18:56:08|1.245
18:56:09|1.245
18:56:10|1.2442
18:56:11|1.24
18:56:12|1.2373
18:56:13|1.2354
18:56:14|1.2393
18:56:15|1.2392
18:56:16|1.2375
18:56:17|1.2376
18:56:18|1.238
18:56:19|1.2394
18:56:20|1.2392
18:56:21|1.2384
18:56:22|1.2347
18:56:23|1.2374
18:56:24|1.2368
18:56:26|1.2362
18:56:27|1.236
18:56:28|1.2358
18:56:30|1.2358
18:56:31|1.2359
18:56:32|1.2359
18:56:32|1.2359
18:56:33|1.2347
18:56:34|1.2346
18:56:35|1.2346
18:56:36|1.2348
18:56:37|1.2348
18:56:39|1.2358
18:56:40|1.2358
18:56:41|1.2358
18:56:42|1.2358
18:56:43|1.2358
18:56:44|1.2358
18:56:45|1.2351
18:56:46|1.2351
18:56:47|1.2347
18:56:48|1.2347
18:56:49|1.2317
18:56:50|1.2317
18:56:51|1.233
18:56:52|1.2303
18:56:53|1.2327
18:56:54|1.233
18:56:55|1.2307
18:56:56|1.2307
18:56:57|1.2307
18:56:58|1.2328
18:56:59|1.2324
18:57:00|1.2327
18:57:01|1.2315
18:57:02|1.2325
18:57:03|1.2327
18:57:04|1.2298
18:57:05|1.2398
18:57:06|1.2376
18:57:07|1.2398
18:57:08|1.2392
18:57:09|1.2386
18:57:10|1.2391
18:57:11|1.2348
18:57:12|1.2368
18:57:13|1.2348
18:57:14|1.2348
18:57:15|1.2314
18:57:16|1.2328
18:57:17|1.2328
18:57:18|1.2311
18:57:19|1.2312
18:57:20|1.2312
18:57:21|1.2312
18:57:22|1.2312
18:57:23|1.2312
18:57:24|1.2321
18:57:25|1.2321
18:57:27|1.2328
18:57:28|1.2328
18:57:29|1.2328
18:57:30|1.2321
18:57:31|1.2311
18:57:32|1.2321
18:57:33|1.232
18:57:33|1.2326
18:57:34|1.2326
18:57:36|1.233
18:57:37|1.233
18:57:37|1.2363
18:57:38|1.2332
18:57:40|1.2332
18:57:40|1.2332
18:57:42|1.2332
18:57:43|1.2332
18:57:44|1.2332
18:57:45|1.2332
18:57:45|1.2332
18:57:46|1.2328
18:57:47|1.2328
18:57:48|1.2332
18:57:50|1.2332
18:57:51|1.2329
18:57:52|1.2329
18:57:53|1.2329
18:57:54|1.2302
18:57:54|1.2316
18:57:56|1.2318
18:57:56|1.2318
18:57:57|1.2304
18:57:58|1.2316
18:57:59|1.2316
18:58:00|1.2316
18:58:01|1.2316
18:58:02|1.2312
18:58:03|1.2315
18:58:04|1.2296
18:58:05|1.2307
18:58:06|1.2296
18:58:07|1.2295
18:58:08|1.2295
18:58:09|1.2291
18:58:10|1.2291
18:58:11|1.2291
18:58:13|1.2292
18:58:13|1.2297
18:58:15|1.2295
18:58:16|1.23
18:58:17|1.2298
18:58:18|1.2312
18:58:19|1.2299
18:58:20|1.2315
18:58:21|1.2312
18:58:22|1.2302
18:58:23|1.2291
18:58:24|1.2291
18:58:25|1.2291
18:58:26|1.2291
18:58:27|1.2291
18:58:29|1.2292
18:58:29|1.2291
18:58:31|1.2291
18:58:31|1.2283
18:58:33|1.2283
18:58:34|1.2286
18:58:35|1.2286
18:58:36|1.2286
18:58:37|1.2286
18:58:38|1.2283
18:58:39|1.2283
18:58:40|1.2283
18:58:41|1.2297
18:58:42|1.2297
18:58:43|1.2297
18:58:44|1.2299
18:58:45|1.2303
18:58:46|1.2303
18:58:47|1.2303
18:58:48|1.2305
18:58:49|1.2308
18:58:50|1.2308
18:58:51|1.2308
18:58:52|1.2308
18:58:53|1.2308
18:58:54|1.2306
18:58:55|1.2306
18:58:56|1.2305
18:58:57|1.2304
18:58:58|1.2304
18:58:59|1.2304
18:59:00|1.2304
18:59:01|1.2304
18:59:02|1.2304
18:59:04|1.2279
18:59:04|1.2279
18:59:06|1.228
18:59:07|1.2286
18:59:08|1.2286
18:59:09|1.2287
18:59:10|1.2287
18:59:11|1.2279
18:59:12|1.2279
18:59:13|1.2279
18:59:14|1.2282
18:59:15|1.2282
18:59:16|1.2282
18:59:17|1.2279
18:59:18|1.2295
18:59:19|1.2289
18:59:20|1.2294
18:59:21|1.2294
18:59:22|1.2292
18:59:23|1.2292
18:59:24|1.2292
18:59:25|1.2292
18:59:26|1.2292
18:59:27|1.2292
18:59:29|1.2294
18:59:30|1.2292
18:59:31|1.2292
18:59:32|1.2292
18:59:33|1.2276
18:59:34|1.2276
18:59:35|1.2276
18:59:36|1.2289
18:59:37|1.2289
18:59:38|1.2284
18:59:39|1.2285
18:59:40|1.2294
18:59:41|1.2294
18:59:42|1.2289
18:59:43|1.2289
18:59:44|1.2289
18:59:45|1.2285
18:59:46|1.2289
18:59:47|1.2289
18:59:48|1.2285
18:59:49|1.2285
18:59:50|1.2288
18:59:51|1.2288
18:59:52|1.2288
18:59:53|1.2288
18:59:54|1.2288
18:59:55|1.2288
18:59:56|1.2288
18:59:57|1.2288
18:59:58|1.2282
18:59:59|1.228
19:00:00|1.2285
19:00:01|1.2288
19:00:02|1.2282
19:00:03|1.2281
19:00:04|1.2289
19:00:05|1.23
19:00:06|1.2291
19:00:07|1.23
19:00:09|1.2332
19:00:10|1.2364
19:00:11|1.2355
19:00:12|1.2354
19:00:13|1.2352
19:00:14|1.2346
19:00:15|1.2379
19:00:16|1.2379
19:00:17|1.2379
19:00:18|1.2379
19:00:19|1.2373
19:00:20|1.2373
19:00:21|1.2373
19:00:22|1.2399
19:00:23|1.2399
19:00:24|1.2399
19:00:25|1.2399
19:00:26|1.2377
19:00:27|1.2393
19:00:28|1.2398
19:00:30|1.236
19:00:31|1.2384
19:00:31|1.2378
19:00:33|1.237
19:00:35|1.2362
19:00:36|1.2357
19:00:36|1.2357
19:00:38|1.2357
19:00:39|1.2341
19:00:40|1.2342
19:00:42|1.2342
19:00:42|1.2348
19:00:43|1.2357
19:00:44|1.2357
19:00:45|1.2342
19:00:46|1.2342
19:00:47|1.2337
19:00:48|1.2345
19:00:49|1.2373
19:00:50|1.2364
19:00:52|1.2365
19:00:52|1.2365
19:00:54|1.2355
19:00:55|1.2359
19:00:56|1.2372
19:00:56|1.2372
19:00:58|1.2372
19:00:58|1.2376
19:01:00|1.2383
19:01:00|1.2377
19:01:02|1.2375
19:01:03|1.2358
19:01:04|1.2368
19:01:05|1.2345
19:01:06|1.2345
19:01:07|1.2345
19:01:08|1.2345
19:01:09|1.2353
19:01:10|1.2353
19:01:11|1.2346
19:01:12|1.236
19:01:13|1.2367
19:01:14|1.2375
19:01:15|1.2373
19:01:16|1.2373
19:01:17|1.2366
19:01:18|1.2349
19:01:20|1.2349
19:01:21|1.2371
19:01:22|1.2371
19:01:22|1.2361
19:01:24|1.2361
19:01:25|1.2361
19:01:26|1.2361
19:01:27|1.2349
19:01:28|1.2349
19:01:30|1.2349
19:01:31|1.2349
19:01:32|1.2352
19:01:33|1.237
19:01:34|1.237
19:01:35|1.2357
19:01:36|1.2357
19:01:37|1.2357
19:01:38|1.2357
19:01:39|1.2361
19:01:40|1.2358
19:01:41|1.2365
19:01:42|1.2365
19:01:43|1.2361
19:01:44|1.2361
19:01:45|1.2366
19:01:46|1.2375
19:01:47|1.2375
19:01:48|1.2368
19:01:49|1.2368
19:01:51|1.2366
19:01:51|1.2362
19:01:52|1.2362
19:01:53|1.236
19:01:55|1.236
19:01:55|1.2368
19:01:56|1.2362
19:01:58|1.2362
19:01:59|1.2362
19:02:01|1.2362
19:02:01|1.2346
19:02:02|1.2346
19:02:03|1.2338
19:02:04|1.2337
19:02:05|1.2336
19:02:06|1.2344
19:02:07|1.2344
19:02:09|1.2344
19:02:09|1.2334
19:02:10|1.2344
19:02:12|1.2344
19:02:12|1.2363
19:02:13|1.2314
19:02:14|1.2343
19:02:15|1.2343
19:02:16|1.2335
19:02:17|1.2336
19:02:18|1.2336
19:02:20|1.2356
19:02:20|1.2343
19:02:21|1.2343
19:02:23|1.234
19:02:23|1.234
19:02:25|1.234
19:02:25|1.2358
19:02:26|1.2344
19:02:27|1.2344
19:02:28|1.2344
19:02:29|1.2347
19:02:31|1.2347
19:02:33|1.2347
19:02:33|1.2347
19:02:34|1.2347
19:02:36|1.231
19:02:37|1.231
19:02:38|1.231
19:02:39|1.2315
19:02:39|1.2334
19:02:40|1.2334
19:02:41|1.2274
19:02:42|1.233
19:02:44|1.2316
19:02:45|1.2311
19:02:46|1.2312
19:02:47|1.233
19:02:48|1.233
19:02:48|1.2278
19:02:49|1.2312
19:02:50|1.2312
19:02:52|1.2312
19:02:52|1.2312
19:02:53|1.2312
19:02:54|1.2335
19:02:55|1.2335
19:02:56|1.2316
19:02:58|1.2273
19:02:58|1.2273
19:02:59|1.2317
19:03:00|1.2317
19:03:02|1.2295
19:03:02|1.2294
19:03:04|1.2294
19:03:05|1.2298
19:03:06|1.2294
19:03:07|1.2307
19:03:08|1.2307
19:03:09|1.2307
19:03:10|1.2277
19:03:11|1.2277
19:03:12|1.2277
19:03:13|1.2277
19:03:14|1.2307
19:03:15|1.2305
19:03:16|1.2305
19:03:17|1.2305
19:03:18|1.2285
19:03:19|1.2301
19:03:20|1.2301
19:03:21|1.2301
19:03:22|1.2301
19:03:23|1.2301
19:03:24|1.2301
19:03:25|1.2301
19:03:26|1.2298
19:03:27|1.2298
19:03:28|1.2298
19:03:29|1.2298
19:03:30|1.2276
19:03:31|1.2278
19:03:32|1.2272
19:03:33|1.2282
19:03:35|1.2282
19:03:36|1.2286
19:03:37|1.2286
19:03:38|1.2293
19:03:39|1.2287
19:03:41|1.2287
19:03:42|1.2287
19:03:43|1.2277
19:03:44|1.2277
19:03:45|1.2281
19:03:47|1.2282
19:03:48|1.2282
19:03:49|1.2287
19:03:49|1.2287
19:03:51|1.2287
19:03:52|1.2287
19:03:53|1.2287
19:03:54|1.2287
19:03:55|1.2287
19:03:56|1.2287
19:03:57|1.228
19:03:58|1.228
19:03:59|1.228
19:04:01|1.228
19:04:01|1.2295
19:04:02|1.2294
19:04:03|1.2294
19:04:04|1.2294
19:04:05|1.2283
19:04:06|1.2283
19:04:08|1.2283
19:04:09|1.23
19:04:10|1.2291
19:04:10|1.2292
19:04:11|1.2292
19:04:12|1.2292
19:04:13|1.229
19:04:14|1.2271
19:04:15|1.2281
19:04:17|1.2281
19:04:17|1.2281
19:04:18|1.2281
19:04:20|1.2281
19:04:20|1.2299
19:04:21|1.2299
19:04:22|1.2283
19:04:23|1.2283
19:04:24|1.2283
19:04:26|1.2279
19:04:26|1.2279
19:04:27|1.2279
19:04:28|1.2279
19:04:29|1.2279
19:04:30|1.2278
19:04:31|1.2278
19:04:33|1.227
19:04:34|1.227
19:04:36|1.227
19:04:37|1.2279
19:04:37|1.2278
19:04:39|1.2282
19:04:40|1.2282
19:04:42|1.2282
19:04:43|1.2282
19:04:44|1.2288
19:04:45|1.2288
19:04:46|1.2288
19:04:47|1.2288
19:04:48|1.2288
19:04:49|1.2288
19:04:50|1.2279
19:04:51|1.2288
19:04:52|1.2287
19:04:53|1.2287
19:04:54|1.2287
19:04:55|1.2287
19:04:57|1.2288
19:04:57|1.229
19:04:58|1.2288
19:04:59|1.2288
19:05:00|1.2329
19:05:01|1.2329
19:05:02|1.2329
19:05:03|1.2331
19:05:04|1.2329
19:05:05|1.2321
19:05:07|1.2353
19:05:08|1.2353
19:05:08|1.2353
19:05:10|1.2349
19:05:11|1.2349
19:05:12|1.2339
19:05:12|1.2387
19:05:14|1.2387
19:05:14|1.2356
19:05:16|1.2347
19:05:17|1.2373
19:05:18|1.236
19:05:18|1.2384
19:05:20|1.2371
19:05:20|1.238
19:05:22|1.238
19:05:23|1.2371
19:05:24|1.2359
19:05:25|1.2359
19:05:26|1.2359
19:05:26|1.2359
19:05:27|1.2359
19:05:28|1.2359
19:05:29|1.2387
19:05:31|1.2387
19:05:32|1.2374
19:05:32|1.2371
19:05:35|1.2369
19:05:36|1.2377
19:05:38|1.2374
19:05:38|1.2374
19:05:39|1.2374
19:05:40|1.2364
19:05:41|1.2377
19:05:42|1.2378
19:05:43|1.2378
19:05:44|1.2442
19:05:45|1.2445
19:05:46|1.2445
19:05:47|1.2405
19:05:48|1.2404
19:05:49|1.2421
19:05:51|1.2406
19:05:52|1.2412
19:05:53|1.24
19:05:54|1.2407
19:05:55|1.2441
19:05:56|1.2417
19:05:57|1.2423
19:05:58|1.241
19:05:59|1.2409
19:06:00|1.245
19:06:01|1.2423
19:06:02|1.2412
19:06:03|1.242
19:06:04|1.2416
19:06:05|1.2415
19:06:06|1.2399
19:06:07|1.2399
19:06:08|1.2401
19:06:09|1.2415
19:06:10|1.2403
19:06:11|1.2402
19:06:12|1.2402
19:06:13|1.2402
19:06:14|1.2408
19:06:15|1.2409
19:06:16|1.2398
19:06:17|1.2399
19:06:18|1.2395
19:06:19|1.2407
19:06:20|1.2407
19:06:21|1.2407
19:06:22|1.2407
19:06:23|1.2407
19:06:24|1.2418
19:06:25|1.2418
19:06:26|1.2415
19:06:27|1.2415
19:06:28|1.2419
19:06:29|1.246
19:06:30|1.247
19:06:31|1.2424
19:06:32|1.2428
19:06:33|1.2429
19:06:34|1.2416
19:06:35|1.2416
19:06:37|1.2402
19:06:38|1.2431
19:06:39|1.2431
19:06:40|1.2417
19:06:41|1.2413
19:06:42|1.24
19:06:43|1.2409
19:06:44|1.2409
19:06:45|1.2406
19:06:47|1.2413
19:06:47|1.2413
19:06:48|1.2409
19:06:49|1.2439
19:06:50|1.241
19:06:52|1.24
19:06:53|1.2405
19:06:54|1.2405
19:06:55|1.2403
19:06:56|1.2403
19:06:57|1.2403
19:06:58|1.2403
19:06:59|1.2401
19:07:00|1.2401
19:07:01|1.2401
19:07:02|1.2401
19:07:03|1.2401
19:07:04|1.2401
19:07:05|1.2401
19:07:06|1.2434
19:07:07|1.2426
19:07:08|1.2426
19:07:09|1.2418
19:07:10|1.2418
19:07:11|1.2427
19:07:12|1.2434
19:07:13|1.243
19:07:14|1.2423
19:07:16|1.243
19:07:16|1.2416
19:07:17|1.2426
19:07:18|1.2425
19:07:19|1.2427
19:07:20|1.2416
19:07:21|1.2416
19:07:22|1.2416
19:07:24|1.2417
19:07:24|1.2417
19:07:25|1.2419
19:07:27|1.2419
19:07:27|1.2419
19:07:29|1.2419
19:07:29|1.2426
19:07:30|1.2433
19:07:31|1.2468
19:07:32|1.2433
19:07:33|1.2444
19:07:35|1.2416
19:07:36|1.2423
19:07:38|1.2423
19:07:39|1.2411
19:07:40|1.2411
19:07:42|1.2416
19:07:43|1.2416
19:07:44|1.2416
19:07:45|1.2425
19:07:46|1.2425
19:07:47|1.2424
19:07:48|1.244
19:07:49|1.2441
19:07:51|1.2441
19:07:51|1.2441
19:07:52|1.2441
19:07:54|1.2446
19:07:55|1.2446
19:07:56|1.2446
19:07:57|1.2446
19:07:57|1.2446
19:07:59|1.2446
19:07:59|1.2442
19:08:00|1.2441
19:08:02|1.2441
19:08:02|1.2435
19:08:03|1.244
19:08:05|1.244
19:08:05|1.2437
19:08:06|1.2437
19:08:08|1.2437
19:08:09|1.2439
19:08:10|1.2439
19:08:10|1.2439
19:08:11|1.2439
19:08:13|1.2439
19:08:13|1.2439
19:08:14|1.2445
19:08:15|1.2446
19:08:16|1.2441
19:08:18|1.244
19:08:19|1.244
19:08:19|1.244
19:08:21|1.2443
19:08:21|1.2443
19:08:22|1.2443
19:08:23|1.2437
19:08:25|1.2436
19:08:25|1.2433
19:08:26|1.2432
19:08:27|1.2432
19:08:28|1.2432
19:08:30|1.2437
19:08:31|1.2437
19:08:31|1.2437
19:08:32|1.2498
19:08:33|1.2498
19:08:34|1.2495
19:08:36|1.2479
19:08:37|1.2549
19:08:38|1.2549
19:08:39|1.2543
19:08:40|1.2563
19:08:42|1.2446
19:08:43|1.2456
19:08:43|1.2483
19:08:44|1.2498
19:08:46|1.2508
19:08:47|1.2518
19:08:48|1.2504
19:08:48|1.2516
19:08:50|1.2512
19:08:51|1.2504
19:08:52|1.2514
19:08:53|1.25
19:08:54|1.25
19:08:55|1.2506
19:08:56|1.2506
19:08:57|1.2506
19:08:58|1.2506
19:09:00|1.2506
19:09:01|1.2523
19:09:01|1.2515
19:09:02|1.2515
19:09:03|1.2515
19:09:05|1.2515
19:09:06|1.2515
19:09:07|1.2524
19:09:07|1.2524
19:09:08|1.2524
19:09:09|1.2524
19:09:11|1.2524
19:09:11|1.2524
19:09:12|1.2523
19:09:13|1.2523
19:09:14|1.2532
19:09:16|1.2539
19:09:17|1.2532
19:09:18|1.2536
19:09:18|1.2536
19:09:20|1.2539
19:09:21|1.2598
19:09:21|1.2538
19:09:23|1.2538
19:09:24|1.2538
19:09:25|1.2548
19:09:26|1.2574
19:09:26|1.2574
19:09:28|1.2536
19:09:28|1.2566
19:09:30|1.2547
19:09:30|1.2547
19:09:32|1.2547
19:09:33|1.2574
19:09:33|1.2554
19:09:34|1.2578
19:09:36|1.2578
19:09:37|1.2598
19:09:37|1.2598
19:09:39|1.2618
19:09:41|1.262
19:09:42|1.2617
19:09:43|1.2619
19:09:44|1.2619
19:09:45|1.2605
19:09:46|1.262
19:09:47|1.262
19:09:48|1.2627
19:09:49|1.2617
19:09:50|1.2624
19:09:51|1.2607
19:09:52|1.2618
19:09:53|1.2605
19:09:54|1.262
19:09:55|1.262
19:09:56|1.2618
19:09:57|1.2617
19:09:58|1.2598
19:09:59|1.2606
19:10:00|1.2606
19:10:01|1.2601
19:10:02|1.2604
19:10:03|1.2604
19:10:04|1.2604
19:10:06|1.2605
19:10:06|1.2605
19:10:08|1.2598
19:10:08|1.2598
19:10:10|1.2606
19:10:10|1.2606
19:10:12|1.2606
19:10:12|1.2606
19:10:13|1.2606
19:10:14|1.2606
19:10:15|1.2601
19:10:17|1.2587
19:10:17|1.258
19:10:18|1.2578
19:10:20|1.2576
19:10:20|1.2571
19:10:21|1.2571
19:10:22|1.2571
19:10:23|1.2587
19:10:25|1.2587
19:10:26|1.2586
19:10:27|1.2603
19:10:27|1.259
19:10:28|1.2607
19:10:29|1.2606
19:10:30|1.2606
19:10:31|1.2577
19:10:32|1.2577
19:10:33|1.2577
19:10:34|1.2577
19:10:35|1.2592
19:10:36|1.2575
19:10:37|1.2575
19:10:39|1.2576
19:10:40|1.2576
19:10:42|1.2581
19:10:43|1.2578
19:10:45|1.2556
19:10:46|1.2556
19:10:47|1.2568
19:10:47|1.257
19:10:49|1.2573
19:10:50|1.2574
19:10:50|1.2562
19:10:52|1.2552
19:10:52|1.2552
19:10:53|1.2566
19:10:55|1.2566
19:10:56|1.2562
19:10:57|1.2562
19:10:58|1.2562
19:10:59|1.2562
19:11:00|1.2559
19:11:01|1.2553
19:11:02|1.2553
19:11:02|1.2532
19:11:04|1.2535
19:11:05|1.2535
19:11:06|1.2535
19:11:07|1.2535
19:11:08|1.2506
19:11:09|1.2506
19:11:10|1.2523
19:11:11|1.2506
19:11:12|1.2502
19:11:13|1.2502
19:11:14|1.2513
19:11:15|1.25
19:11:16|1.25
19:11:17|1.25
19:11:18|1.2503
19:11:19|1.2503
19:11:20|1.2531
19:11:20|1.2509
19:11:22|1.2509
19:11:23|1.2509
19:11:24|1.2495
19:11:25|1.2495
19:11:26|1.2495
19:11:27|1.2495
19:11:28|1.2495
19:11:29|1.2486
19:11:30|1.25
19:11:31|1.2528
19:11:32|1.2516
19:11:33|1.2531
19:11:34|1.2529
19:11:35|1.2529
19:11:36|1.2521
19:11:37|1.2539
19:11:38|1.2539
19:11:39|1.2527
19:11:41|1.2534
19:11:42|1.2534
19:11:43|1.2526
19:11:44|1.2526
19:11:45|1.2529
19:11:46|1.2521
19:11:47|1.2521
19:11:48|1.2521
19:11:49|1.2517
19:11:50|1.2521
19:11:51|1.2522
19:11:52|1.2523
19:11:53|1.2525
19:11:54|1.2525
19:11:55|1.2525
19:11:56|1.2525
19:11:57|1.2525
19:11:58|1.2538
19:11:59|1.2538
19:12:00|1.2538
19:12:01|1.2525
19:12:02|1.2525
19:12:03|1.2525
19:12:04|1.2525
19:12:05|1.2525
19:12:06|1.2547
19:12:07|1.2525
19:12:08|1.2525
19:12:09|1.2525
19:12:10|1.2525
19:12:11|1.2504
19:12:12|1.2504
19:12:13|1.2504
19:12:14|1.2504
19:12:15|1.2504
19:12:16|1.2504
19:12:17|1.2504
19:12:18|1.2505
19:12:19|1.2511
19:12:20|1.2511
19:12:21|1.2511
19:12:22|1.2511
19:12:23|1.2511
19:12:24|1.2511
19:12:25|1.2511
19:12:26|1.2511
19:12:27|1.2511
19:12:28|1.251
19:12:29|1.251
19:12:30|1.2505
19:12:31|1.2525
19:12:32|1.251
19:12:33|1.251
19:12:34|1.251
19:12:35|1.2492
19:12:36|1.2484
19:12:37|1.2478
19:12:38|1.2476
19:12:40|1.2474
19:12:41|1.2492
19:12:42|1.2491
19:12:44|1.2479
19:12:45|1.2479
19:12:46|1.2497
19:12:48|1.2497
19:12:48|1.2497
19:12:49|1.2497
19:12:50|1.2497
19:12:51|1.2497
19:12:52|1.2497
19:12:53|1.2483
19:12:54|1.2483
19:12:55|1.2483
19:12:56|1.2483
19:12:57|1.2483
19:12:59|1.2483
19:12:59|1.2488
19:13:00|1.2488
19:13:01|1.2488
19:13:03|1.2489
19:13:04|1.2489
19:13:05|1.2489
19:13:06|1.2489
19:13:07|1.2489
19:13:08|1.2489
19:13:09|1.2488
19:13:10|1.2474
19:13:11|1.2474
19:13:12|1.2481
19:13:13|1.2481
19:13:14|1.2481
19:13:15|1.2481
19:13:16|1.2464
19:13:17|1.2464
19:13:18|1.2464
19:13:19|1.2489
19:13:20|1.2465
19:13:21|1.2469
19:13:22|1.2469
19:13:23|1.2469
19:13:24|1.2469
19:13:25|1.2469
19:13:26|1.2469
19:13:27|1.2469
19:13:28|1.247
19:13:29|1.2457
19:13:30|1.2457
19:13:31|1.2457
19:13:32|1.2452
19:13:33|1.2452
19:13:34|1.2452
19:13:35|1.245
19:13:36|1.2457
19:13:37|1.2452
19:13:38|1.2452
19:13:39|1.2464
19:13:40|1.2464
19:13:42|1.2464
19:13:43|1.247
19:13:44|1.2484
19:13:45|1.2485
19:13:46|1.2477
19:13:48|1.2488
19:13:48|1.2497
19:13:49|1.2497
19:13:50|1.2497
19:13:52|1.2499
19:13:52|1.2516
19:13:53|1.2516
19:13:55|1.2516
19:13:56|1.2507
19:13:57|1.2507
19:13:58|1.2507
19:13:59|1.2507
19:14:00|1.2507
19:14:01|1.2507
19:14:03|1.2507
19:14:03|1.2507
19:14:04|1.2507
19:14:05|1.2507
19:14:06|1.2507
19:14:07|1.2507
19:14:09|1.2478
19:14:09|1.2478
19:14:10|1.2482
19:14:11|1.2482
19:14:12|1.2481
19:14:13|1.2482
19:14:14|1.2482
19:14:16|1.2483
19:14:17|1.2499
19:14:18|1.2499
19:14:19|1.2499
19:14:20|1.2499
19:14:21|1.2486
19:14:22|1.2486
19:14:23|1.2486
19:14:24|1.2486
19:14:25|1.2486
19:14:26|1.2486
19:14:27|1.2486
19:14:28|1.2486
19:14:29|1.2497
19:14:30|1.2497
19:14:32|1.2519
19:14:32|1.2519
19:14:33|1.2547
19:14:35|1.2547
19:14:35|1.2547
19:14:36|1.2547
19:14:37|1.2547
19:14:38|1.2514
19:14:40|1.2506
19:14:40|1.2506
19:14:42|1.2501
19:14:44|1.2504
19:14:45|1.2531
19:14:46|1.2519
19:14:47|1.2519
19:14:48|1.2519
19:14:49|1.2519
19:14:50|1.2518
19:14:51|1.2518
19:14:52|1.2518
19:14:54|1.2518
19:14:54|1.2518
19:14:56|1.2518
19:14:56|1.2518
19:14:57|1.2531
19:14:59|1.2531
19:15:00|1.2531
19:15:01|1.2531
19:15:01|1.2531
19:15:02|1.2531
19:15:03|1.2532
19:15:04|1.2532
19:15:06|1.2532
19:15:07|1.2543
19:15:08|1.2542
19:15:08|1.2542
19:15:09|1.2542
19:15:10|1.2542
19:15:11|1.2542
19:15:13|1.2542
19:15:14|1.2526
19:15:15|1.2526
19:15:16|1.2526
19:15:17|1.2526
19:15:18|1.2526
19:15:19|1.2526
19:15:20|1.2526
19:15:21|1.2522
19:15:22|1.2526
19:15:23|1.2526
19:15:24|1.2526
19:15:25|1.2526
19:15:26|1.2526
19:15:27|1.2527
19:15:28|1.2541
19:15:29|1.2541
19:15:30|1.2541
19:15:31|1.2541
19:15:32|1.2542
19:15:33|1.2542
19:15:35|1.2541
19:15:35|1.2541
19:15:36|1.2541
19:15:37|1.2541
19:15:38|1.2557
19:15:39|1.2557
19:15:40|1.2549
19:15:41|1.2549
19:15:44|1.2546
19:15:45|1.2557
19:15:46|1.2557
19:15:47|1.2544
19:15:47|1.2544
19:15:49|1.2542
19:15:50|1.2542
19:15:51|1.255
19:15:53|1.2546
19:15:53|1.2542
19:15:54|1.2542
19:15:55|1.2542
19:15:56|1.2542
19:15:57|1.2542
19:15:58|1.2542
19:15:59|1.2541
19:16:00|1.2541
19:16:01|1.2541
19:16:02|1.253
19:16:03|1.2526
19:16:04|1.2526
19:16:05|1.2532
19:16:06|1.2519
19:16:07|1.2541
19:16:08|1.2519
19:16:09|1.2526
19:16:10|1.2526
19:16:11|1.2526
19:16:13|1.2535
19:16:14|1.2539
19:16:15|1.2528
19:16:16|1.2526
19:16:16|1.2521
19:16:17|1.2501
19:16:19|1.2524
19:16:20|1.2524
19:16:21|1.2524
19:16:22|1.2524
19:16:23|1.2524
19:16:24|1.2521
19:16:25|1.2513
19:16:26|1.2513
19:16:27|1.2536
19:16:28|1.2536
19:16:29|1.2509
19:16:29|1.2509
19:16:31|1.2509
19:16:32|1.2509
19:16:32|1.2521
19:16:34|1.2528
19:16:35|1.2549
19:16:35|1.2529
19:16:37|1.2529
19:16:38|1.253
19:16:38|1.253
19:16:39|1.2533
19:16:41|1.2533
19:16:41|1.2533
19:16:43|1.25
19:16:45|1.25
19:16:45|1.25
19:16:46|1.251
19:16:48|1.2485
19:16:49|1.2493
19:16:50|1.2493
19:16:51|1.2494
19:16:52|1.2494
19:16:53|1.2494
19:16:54|1.2477
19:16:55|1.2477
19:16:56|1.2477
19:16:57|1.2477
19:16:59|1.2491
19:16:59|1.2491
19:17:01|1.2491
19:17:01|1.2481
19:17:03|1.2481
19:17:04|1.2481
19:17:04|1.2481
19:17:06|1.2466
19:17:07|1.2488
19:17:08|1.2488
19:17:09|1.2481
19:17:10|1.2481
19:17:11|1.2485
19:17:12|1.2466
19:17:13|1.2466
19:17:15|1.2466
19:17:16|1.244
19:17:16|1.244
19:17:17|1.2457
19:17:18|1.2459
19:17:19|1.2467
19:17:21|1.2467
19:17:21|1.2466
19:17:22|1.2466
19:17:24|1.2465
19:17:24|1.2465
19:17:26|1.2465
19:17:26|1.2465
19:17:27|1.2467
19:17:29|1.2467
19:17:29|1.2493
19:17:31|1.2493
19:17:31|1.2489
19:17:32|1.2492
19:17:34|1.2487
19:17:35|1.2544
19:17:36|1.2517
19:17:36|1.2517
19:17:38|1.2524
19:17:38|1.2524
19:17:39|1.2528
19:17:41|1.2528
19:17:42|1.2516
19:17:42|1.2517
19:17:44|1.2502
19:17:46|1.2502
19:17:46|1.2502
19:17:47|1.2497
19:17:49|1.2504
19:17:50|1.2504
19:17:50|1.2504
19:17:52|1.2504
19:17:53|1.2504
19:17:54|1.25
19:17:55|1.25
19:17:56|1.25
19:17:57|1.25
19:17:58|1.25
19:17:59|1.2484
19:18:00|1.2484
19:18:01|1.2484
19:18:02|1.2484
19:18:02|1.2486
19:18:04|1.2486
19:18:04|1.2486
19:18:07|1.2486
19:18:07|1.2486
19:18:08|1.2486
19:18:10|1.2486
19:18:10|1.2486
19:18:11|1.2491
19:18:12|1.2491
19:18:13|1.2499
19:18:14|1.2499
19:18:15|1.2499
19:18:16|1.2499
19:18:18|1.2499
19:18:18|1.2484
19:18:19|1.2484
19:18:20|1.2484
19:18:21|1.2484
19:18:22|1.2484
19:18:23|1.2484
19:18:24|1.2484
19:18:25|1.2484
19:18:26|1.2484
19:18:27|1.2542
19:18:28|1.2542
19:18:29|1.2542
19:18:30|1.2542
19:18:31|1.2542
19:18:32|1.2542
19:18:33|1.2542
19:18:34|1.2542
19:18:35|1.2542
19:18:36|1.2542
19:18:37|1.2542
19:18:38|1.2502
19:18:39|1.2502
19:18:40|1.2502
19:18:41|1.2516
19:18:42|1.2516
19:18:43|1.2516
19:18:44|1.2522
19:18:46|1.2522
19:18:46|1.251
19:18:49|1.251
19:18:50|1.251
19:18:51|1.251
19:18:52|1.251
19:18:53|1.251
19:18:54|1.2519
19:18:55|1.252
19:18:56|1.252
19:18:57|1.252
19:18:58|1.252
19:18:59|1.251
19:19:00|1.2511
19:19:01|1.2508
19:19:02|1.2508
19:19:03|1.2508
19:19:04|1.2508
19:19:05|1.25
19:19:06|1.2508
19:19:07|1.2508
19:19:08|1.251
19:19:09|1.2501
19:19:10|1.2507
19:19:11|1.2507
19:19:13|1.2514
19:19:13|1.2508
19:19:14|1.2508
19:19:15|1.2514
19:19:16|1.25
19:19:17|1.25
19:19:18|1.2508
19:19:19|1.2508
19:19:20|1.2508
19:19:21|1.2508
19:19:22|1.2508
19:19:23|1.2502
19:19:24|1.2508
19:19:25|1.2508
19:19:26|1.25
19:19:27|1.2507
19:19:28|1.2501
19:19:29|1.2507
19:19:30|1.2507
19:19:31|1.2507
19:19:32|1.2507
19:19:33|1.2507
19:19:34|1.25
19:19:35|1.2485
19:19:36|1.2484
19:19:37|1.2484
19:19:38|1.2489
19:19:39|1.2489
19:19:40|1.2489
19:19:41|1.2489
19:19:42|1.2489
19:19:43|1.2489
19:19:44|1.2489
19:19:45|1.2485
19:19:47|1.2485
19:19:49|1.2485
19:19:49|1.2479
19:19:51|1.2479
19:19:52|1.2479
19:19:53|1.2479
19:19:54|1.2476
19:19:55|1.2471
19:19:56|1.2472
19:19:57|1.2472
19:19:58|1.2472
19:19:59|1.2471
19:20:00|1.2471
19:20:01|1.2461
19:20:02|1.2461
19:20:03|1.2461
19:20:04|1.2459
19:20:06|1.244
19:20:06|1.244
19:20:07|1.2437
19:20:08|1.2437
19:20:09|1.2437
19:20:11|1.2437
19:20:11|1.2434
19:20:13|1.2452
19:20:14|1.2449
19:20:15|1.2438
19:20:16|1.2433
19:20:17|1.2451
19:20:18|1.2434
19:20:19|1.242
19:20:20|1.242
19:20:21|1.242
19:20:22|1.242
19:20:23|1.242
19:20:24|1.2405
19:20:25|1.2408
19:20:26|1.241
19:20:27|1.2432
19:20:28|1.2432
19:20:29|1.2433
19:20:30|1.2433
19:20:31|1.2426
19:20:32|1.2422
19:20:33|1.2411
19:20:34|1.2411
19:20:35|1.2411
19:20:36|1.2426
19:20:37|1.2413
19:20:38|1.2413
19:20:39|1.2413
19:20:40|1.2413
19:20:41|1.2429
19:20:42|1.2429
19:20:43|1.2429
19:20:44|1.2425
19:20:45|1.2425
19:20:46|1.24
19:20:47|1.241
19:20:48|1.241
19:20:50|1.2415
19:20:51|1.2428
19:20:51|1.2428
19:20:53|1.2413
19:20:54|1.2392
19:20:54|1.2408
19:20:56|1.2424
19:20:57|1.2424
19:20:58|1.2423
19:20:59|1.2416
19:21:00|1.2416
19:21:01|1.2394
19:21:02|1.2394
19:21:03|1.2415
19:21:03|1.24
19:21:05|1.24
19:21:06|1.24
19:21:07|1.24
19:21:08|1.24
19:21:09|1.24
19:21:09|1.24
19:21:10|1.24
19:21:12|1.24
19:21:12|1.239
19:21:14|1.2392
19:21:14|1.2392
19:21:16|1.2392
19:21:16|1.2374
19:21:18|1.2374
19:21:20|1.2386
19:21:20|1.2389
19:21:21|1.238
19:21:22|1.238
19:21:23|1.2388
19:21:24|1.2388
19:21:25|1.2391
19:21:26|1.2391
19:21:27|1.2385
19:21:28|1.2365
19:21:29|1.2347
19:21:30|1.2363
19:21:31|1.2362
19:21:32|1.2367
19:21:33|1.2376
19:21:34|1.2376
19:21:35|1.2376
19:21:36|1.2376
19:21:37|1.2376
19:21:38|1.2358
19:21:39|1.2358
19:21:41|1.2358
19:21:41|1.2358
19:21:42|1.2369
19:21:43|1.2369
19:21:44|1.2347
19:21:45|1.2368
19:21:46|1.2368
19:21:47|1.2351
19:21:49|1.2368
19:21:51|1.2352
19:21:51|1.2339
19:21:52|1.2356
19:21:54|1.2335
19:21:55|1.2335
19:21:56|1.2327
19:21:56|1.2341
19:21:58|1.2342
19:21:58|1.2319
19:21:59|1.2341
19:22:02|1.2275
19:22:02|1.2275
19:22:03|1.229
19:22:05|1.2298
19:22:06|1.2298
19:22:07|1.2331
19:22:08|1.2287
19:22:09|1.2313
19:22:10|1.2317
19:22:11|1.2316
19:22:12|1.2331
19:22:13|1.2338
19:22:14|1.2307
19:22:14|1.2303
19:22:17|1.2305
19:22:17|1.231
19:22:18|1.2288
19:22:19|1.231
19:22:20|1.2297
19:22:21|1.23
19:22:23|1.23
19:22:24|1.23
19:22:25|1.2308
19:22:26|1.2314
19:22:28|1.2282
19:22:28|1.2282
19:22:29|1.2282
19:22:30|1.2251
19:22:31|1.2251
19:22:32|1.2283
19:22:33|1.2306
19:22:35|1.2319
19:22:36|1.2319
19:22:37|1.2309
19:22:37|1.2312
19:22:38|1.2338
19:22:39|1.2319
19:22:40|1.2319
19:22:41|1.2319
19:22:42|1.2319
19:22:43|1.231
19:22:44|1.233
19:22:46|1.233
19:22:46|1.2295
19:22:47|1.231
19:22:48|1.2315
19:22:50|1.2316
19:22:51|1.2323
19:22:52|1.2329
19:22:54|1.2312
19:22:55|1.2312
19:22:56|1.2312
19:22:58|1.233
19:22:58|1.2337
19:22:59|1.2335
19:23:00|1.2342
19:23:01|1.2317
19:23:02|1.2318
19:23:03|1.2332
19:23:05|1.2319
19:23:05|1.2332
19:23:07|1.2324
19:23:08|1.2324
19:23:09|1.2324
19:23:10|1.2331
19:23:11|1.2318
19:23:12|1.2318
19:23:13|1.2334
19:23:13|1.2334
19:23:16|1.2334
19:23:16|1.2334
19:23:17|1.2341
19:23:18|1.2341
19:23:19|1.2347
19:23:20|1.2336
19:23:21|1.2331
19:23:22|1.2333
19:23:23|1.2333
19:23:24|1.2333
19:23:25|1.2333
19:23:27|1.2352
19:23:28|1.2352
19:23:29|1.2352
19:23:30|1.2352
19:23:31|1.2352
19:23:32|1.2352
19:23:33|1.2352
19:23:34|1.2352
19:23:35|1.2356
19:23:36|1.2356
19:23:37|1.2333
19:23:38|1.2334
19:23:39|1.234
19:23:40|1.2339
19:23:41|1.2333
19:23:42|1.2336
19:23:43|1.2335
19:23:44|1.2329
19:23:45|1.2339
19:23:47|1.234
19:23:47|1.234
19:23:48|1.234
19:23:50|1.2329
19:23:52|1.2329
19:23:52|1.2316
19:23:54|1.2316
19:23:55|1.2329
19:23:56|1.2329
19:23:57|1.2329
19:23:58|1.2309
19:23:59|1.2326
19:24:01|1.231
19:24:01|1.2327
19:24:02|1.232
19:24:03|1.232
19:24:05|1.2342
19:24:05|1.2327
19:24:07|1.2327
19:24:08|1.2332
19:24:09|1.2324
19:24:10|1.2324
19:24:11|1.2324
19:24:12|1.2324
19:24:13|1.2324
19:24:14|1.2328
19:24:15|1.2328
19:24:16|1.2325
19:24:17|1.2324
19:24:18|1.2323
19:24:19|1.2333
19:24:20|1.2334
19:24:22|1.2334
19:24:23|1.2336
19:24:23|1.2336
19:24:24|1.2316
19:24:25|1.2331
19:24:26|1.2332
19:24:27|1.2332
19:24:28|1.2332
19:24:29|1.2323
19:24:30|1.2316
19:24:32|1.2316
19:24:32|1.2316
19:24:34|1.2316
19:24:34|1.2316
19:24:35|1.2316
19:24:37|1.2323
19:24:37|1.2323
19:24:38|1.2323
19:24:40|1.2323
19:24:41|1.2323
19:24:41|1.2323
19:24:42|1.2323
19:24:43|1.2323
19:24:44|1.2316
19:24:45|1.2316
19:24:46|1.231
19:24:47|1.231
19:24:48|1.231
19:24:49|1.231
19:24:50|1.2315
19:24:52|1.2323
19:24:54|1.2321
19:24:54|1.2323
19:24:56|1.2323
19:24:57|1.2313
19:24:58|1.2313
19:24:58|1.2313
19:25:00|1.2309
19:25:01|1.2313
19:25:03|1.2311
19:25:03|1.2314
19:25:04|1.2315
19:25:05|1.2324
19:25:06|1.2321
19:25:07|1.2321
19:25:08|1.2321
19:25:09|1.2321
19:25:10|1.2319
19:25:11|1.2319
19:25:12|1.231
19:25:13|1.231
19:25:14|1.231
19:25:15|1.231
19:25:16|1.231
19:25:17|1.231
19:25:18|1.23
19:25:19|1.2309
19:25:20|1.2287
19:25:21|1.2285
19:25:22|1.2285
19:25:23|1.2285
19:25:24|1.2285
19:25:25|1.2283
19:25:26|1.2283
19:25:27|1.2283
19:25:28|1.2285
19:25:29|1.2285
19:25:30|1.2289
19:25:31|1.2303
19:25:32|1.2293
19:25:33|1.2293
19:25:34|1.2293
19:25:35|1.2293
19:25:36|1.2291
19:25:37|1.2298
19:25:38|1.2298
19:25:39|1.2298
19:25:40|1.2298
19:25:41|1.2298
19:25:42|1.2298
19:25:43|1.2298
19:25:44|1.2298
19:25:45|1.2298
19:25:46|1.2298
19:25:47|1.2297
19:25:48|1.2297
19:25:49|1.2297
19:25:50|1.2297
19:25:52|1.2297
19:25:54|1.2301
19:25:54|1.2301
19:25:55|1.2311
19:25:57|1.2311
19:25:57|1.2311
19:25:58|1.2311
19:26:00|1.2313
19:26:01|1.2312
19:26:02|1.2312
19:26:03|1.2312
19:26:04|1.2312
19:26:05|1.2325
19:26:06|1.2325
19:26:07|1.2325
19:26:08|1.2324
19:26:09|1.2324
19:26:10|1.2325
19:26:11|1.2313
19:26:12|1.2313
19:26:13|1.2313
19:26:14|1.2313
19:26:15|1.2332
19:26:16|1.2332
19:26:17|1.2331
19:26:18|1.2331
19:26:19|1.2331
19:26:20|1.2342
19:26:21|1.2315
19:26:22|1.2315
19:26:23|1.2327
19:26:24|1.2324
19:26:25|1.2325
19:26:26|1.2325
19:26:27|1.2325
19:26:28|1.2325
19:26:29|1.2325
19:26:30|1.2325
19:26:31|1.2318
19:26:32|1.2318
19:26:33|1.2315
19:26:34|1.2315
19:26:35|1.2315
19:26:36|1.2315
19:26:37|1.2317
19:26:38|1.2315
19:26:39|1.2315
19:26:40|1.2315
19:26:41|1.2315
19:26:42|1.2315
19:26:43|1.2315
19:26:44|1.2315
19:26:45|1.2315
19:26:46|1.2315
19:26:47|1.2308
19:26:48|1.2308
19:26:49|1.2308
19:26:50|1.2308
19:26:51|1.2313
19:26:53|1.2313
19:26:54|1.231
19:26:56|1.231
19:26:57|1.231
19:26:58|1.229
19:26:59|1.2304
19:27:00|1.2304
19:27:01|1.2304
19:27:02|1.2304
19:27:03|1.2304
19:27:04|1.2304
19:27:05|1.2304
19:27:06|1.2304
19:27:07|1.2304
19:27:08|1.2301
19:27:09|1.2301
19:27:10|1.2301
19:27:11|1.2296
19:27:12|1.2296
19:27:13|1.2286
19:27:14|1.2274
19:27:16|1.2289
19:27:16|1.2289
19:27:17|1.2289
19:27:18|1.2289
19:27:19|1.2314
19:27:20|1.2298
19:27:21|1.2298
19:27:22|1.2298
19:27:23|1.2298
19:27:24|1.2298
19:27:25|1.2304
19:27:26|1.2304
19:27:27|1.2306
19:27:29|1.2306
19:27:29|1.2317
19:27:30|1.2312
19:27:32|1.2312
19:27:32|1.2312
19:27:34|1.231
19:27:35|1.231
19:27:35|1.231
19:27:37|1.231
19:27:38|1.231
19:27:39|1.231
19:27:39|1.231
19:27:40|1.231
19:27:41|1.2309
19:27:42|1.2306
19:27:44|1.2306
19:27:44|1.2306
19:27:45|1.2305
19:27:47|1.2305
19:27:47|1.2305
19:27:49|1.23
19:27:50|1.23
19:27:51|1.23
19:27:51|1.23
19:27:54|1.23
19:27:55|1.23
19:27:56|1.23
19:27:58|1.23
19:27:58|1.2306
19:28:00|1.2306
19:28:00|1.2306
19:28:01|1.2306
19:28:02|1.2315
19:28:04|1.2315
19:28:04|1.231
19:28:05|1.231
19:28:06|1.2315
19:28:07|1.2315
19:28:08|1.2315
19:28:09|1.2315
19:28:11|1.2305
19:28:12|1.2305
19:28:13|1.2305
19:28:14|1.2305
19:28:15|1.2305
19:28:16|1.2305
19:28:17|1.2291
19:28:18|1.2306
19:28:19|1.2289
19:28:20|1.2289
19:28:21|1.2289
19:28:21|1.2289
19:28:23|1.2289
19:28:23|1.2289
19:28:25|1.2289
19:28:26|1.2289
19:28:26|1.2289
19:28:28|1.2289
19:28:29|1.2289
19:28:30|1.2297
19:28:31|1.231
19:28:32|1.231
19:28:33|1.231
19:28:34|1.231
19:28:35|1.231
19:28:36|1.23
19:28:37|1.23
19:28:38|1.23
19:28:39|1.23
19:28:39|1.23
19:28:40|1.23
19:28:42|1.23
19:28:43|1.23
19:28:44|1.23
19:28:45|1.2299
19:28:45|1.2299
19:28:46|1.2297
19:28:47|1.2297
19:28:49|1.2297
19:28:50|1.2297
19:28:50|1.2297
19:28:52|1.2301
19:28:53|1.2301
19:28:55|1.23
19:28:55|1.23
19:28:57|1.2307
19:28:59|1.2301
19:29:00|1.2301
19:29:01|1.2301
19:29:02|1.2301
19:29:03|1.2291
19:29:04|1.228
19:29:06|1.2285
19:29:07|1.2283
19:29:08|1.2283
19:29:09|1.2283
19:29:10|1.2283
19:29:11|1.2282
19:29:12|1.2282
19:29:13|1.2282
19:29:14|1.2282
19:29:16|1.2282
19:29:16|1.2282
19:29:17|1.2291
19:29:19|1.2291
19:29:19|1.2291
19:29:21|1.2291
19:29:21|1.2291
19:29:22|1.2291
19:29:23|1.2301
19:29:25|1.2301
19:29:26|1.2301
19:29:27|1.2294
19:29:28|1.2294
19:29:28|1.2294
19:29:30|1.2294
19:29:30|1.2294
19:29:32|1.2294
19:29:33|1.2301
19:29:33|1.2297
19:29:35|1.2297
19:29:35|1.2297
19:29:36|1.2338
19:29:37|1.2338
19:29:38|1.2307
19:29:39|1.2307
19:29:40|1.2307
19:29:41|1.2307
19:29:42|1.23
19:29:43|1.23
19:29:44|1.23
19:29:45|1.23
19:29:46|1.23
19:29:47|1.23
19:29:48|1.23
19:29:49|1.23
19:29:51|1.23
19:29:51|1.23
19:29:52|1.23
19:29:55|1.23
19:29:55|1.23
19:29:57|1.2303
19:29:59|1.2303
19:30:00|1.2303
19:30:01|1.2303
19:30:02|1.2303
19:30:03|1.2303
19:30:04|1.2303
19:30:06|1.2303
19:30:06|1.2303
19:30:07|1.2303
19:30:08|1.2307
19:30:09|1.2307
19:30:10|1.2307
19:30:11|1.2307
19:30:12|1.2307
19:30:13|1.2307
19:30:14|1.2307
19:30:15|1.2307
19:30:16|1.2307
19:30:17|1.2307
19:30:18|1.2307
19:30:19|1.2307
19:30:20|1.2323
19:30:21|1.2317
19:30:22|1.2317
19:30:23|1.2317
19:30:24|1.2317
19:30:25|1.2317
19:30:26|1.2317
19:30:27|1.2317
19:30:28|1.2317
19:30:29|1.2317
19:30:30|1.2317
19:30:31|1.2317
19:30:32|1.2317
19:30:33|1.2328
19:30:34|1.2321
19:30:35|1.2321
19:30:36|1.2321
19:30:37|1.2321
19:30:38|1.2321
19:30:39|1.2321
19:30:40|1.2338
19:30:41|1.2338
19:30:42|1.2338
19:30:43|1.2338
19:30:44|1.2317
19:30:45|1.2317
19:30:46|1.2321
19:30:47|1.2321
19:30:48|1.2321
19:30:49|1.2321
19:30:50|1.2321
19:30:51|1.232
19:30:52|1.232
19:30:53|1.232
19:30:55|1.2317
19:30:57|1.2313
19:30:57|1.2313
19:30:58|1.2313
19:30:59|1.2313
19:31:01|1.2313
19:31:01|1.2322
19:31:02|1.2322
19:31:03|1.2322
19:31:04|1.2322
19:31:05|1.2322
19:31:06|1.23
19:31:07|1.23
19:31:08|1.2304
19:31:10|1.2304
19:31:10|1.2304
19:31:11|1.2304
19:31:12|1.2301
19:31:13|1.2301
19:31:14|1.2301
19:31:15|1.2301
19:31:16|1.2301
19:31:17|1.2287
19:31:18|1.2287
19:31:19|1.2287
19:31:20|1.2287
19:31:21|1.2293
19:31:23|1.2293
19:31:24|1.2293
19:31:25|1.231
19:31:26|1.2307
19:31:27|1.2312
19:31:27|1.2312
19:31:28|1.2337
19:31:29|1.2337
19:31:31|1.2337
19:31:31|1.2331
19:31:32|1.2316
19:31:34|1.2316
19:31:35|1.2312
19:31:35|1.2312
19:31:37|1.2312
19:31:38|1.2312
19:31:39|1.2312
19:31:40|1.2312
19:31:40|1.2312
19:31:42|1.2312
19:31:42|1.2334
19:31:44|1.2334
19:31:45|1.2323
19:31:46|1.2321
19:31:47|1.2321
19:31:49|1.2321
19:31:50|1.2321
19:31:51|1.2321
19:31:51|1.2321
19:31:52|1.2317
19:31:53|1.2329
19:31:54|1.2329
19:31:56|1.2329
19:31:57|1.2329
19:31:58|1.2329
19:32:00|1.2329
19:32:01|1.2319
19:32:02|1.2319
19:32:03|1.2328
19:32:04|1.2312
19:32:05|1.2312
19:32:06|1.2312
19:32:07|1.2313
19:32:08|1.2312
19:32:09|1.2312
19:32:09|1.2312
19:32:11|1.2312
19:32:11|1.2312
19:32:13|1.2312
19:32:14|1.2314
19:32:15|1.2315
19:32:15|1.2311
19:32:17|1.2311
19:32:17|1.2301
19:32:19|1.2301
19:32:20|1.2318
19:32:21|1.2318
19:32:22|1.2318
19:32:23|1.2318
19:32:24|1.2318
19:32:25|1.2311
19:32:27|1.2311
19:32:27|1.2311
19:32:28|1.2311
19:32:29|1.2318
19:32:30|1.2318
19:32:31|1.2318
19:32:32|1.2318
19:32:33|1.2318
19:32:34|1.2318
19:32:35|1.2312
19:32:36|1.2312
19:32:37|1.2312
19:32:38|1.2312
19:32:39|1.2318
19:32:40|1.2318
19:32:41|1.2318
19:32:42|1.2318
19:32:43|1.2318
19:32:44|1.2318
19:32:45|1.2318
19:32:46|1.2318
19:32:47|1.2318
19:32:48|1.2318
19:32:49|1.2318
19:32:50|1.2318
19:32:51|1.2318
19:32:52|1.2318
19:32:53|1.2318
19:32:54|1.2318
19:32:55|1.2318
19:32:57|1.2321
19:32:59|1.2321
19:33:00|1.2321
19:33:01|1.2321
19:33:03|1.2321
19:33:04|1.2328
19:33:05|1.2328
19:33:06|1.2328
19:33:07|1.2328
19:33:08|1.2328
19:33:10|1.2328
19:33:10|1.2328
19:33:11|1.2328
19:33:12|1.2328
19:33:14|1.2326
19:33:15|1.2327
19:33:16|1.2327
19:33:17|1.2327
19:33:18|1.2327
19:33:19|1.231
19:33:20|1.231
19:33:21|1.231
19:33:22|1.231
19:33:23|1.232
19:33:24|1.232
19:33:25|1.231
19:33:26|1.231
19:33:27|1.231
19:33:28|1.2304
19:33:29|1.2304
19:33:30|1.2304
19:33:31|1.2309
19:33:32|1.2302
19:33:33|1.2309
19:33:34|1.2307
19:33:35|1.2307
19:33:36|1.2307
19:33:37|1.231
19:33:38|1.231
19:33:39|1.231
19:33:40|1.2312
19:33:41|1.2312
19:33:42|1.2312
19:33:43|1.2309
19:33:44|1.2307
19:33:45|1.23
19:33:46|1.23
19:33:47|1.23
19:33:48|1.2283
19:33:49|1.2283
19:33:50|1.2283
19:33:51|1.2286
19:33:52|1.2286
19:33:53|1.2284
19:33:54|1.2284
19:33:55|1.2293
19:33:56|1.2293
19:33:57|1.2294
19:33:58|1.2294
19:34:00|1.2294
19:34:01|1.2294
19:34:03|1.2295
19:34:03|1.23
19:34:04|1.23
19:34:06|1.2295
19:34:07|1.2295
19:34:08|1.2295
19:34:09|1.2295
19:34:10|1.2295
19:34:11|1.2289
19:34:12|1.2289
19:34:13|1.2289
19:34:14|1.2289
19:34:15|1.2289
19:34:16|1.2289
19:34:17|1.2289
19:34:18|1.2289
19:34:19|1.2289
19:34:20|1.2289
19:34:21|1.229
19:34:22|1.228
19:34:23|1.228
19:34:24|1.228
19:34:25|1.2279
19:34:26|1.2279
19:34:27|1.228
19:34:28|1.228
19:34:29|1.228
19:34:30|1.228
19:34:31|1.2277
19:34:32|1.228
19:34:33|1.228
19:34:34|1.228
19:34:35|1.2276
19:34:36|1.2276
19:34:37|1.2276
19:34:38|1.2275
19:34:39|1.2275
19:34:40|1.2275
19:34:41|1.2275
19:34:42|1.2275
19:34:43|1.2275
19:34:44|1.227
19:34:45|1.2269
19:34:46|1.2266
19:34:47|1.2272
19:34:48|1.2272
19:34:49|1.2272
19:34:50|1.2272
19:34:51|1.227
19:34:52|1.2275
19:34:53|1.2268
19:34:54|1.2266
19:34:55|1.2265
19:34:56|1.2265
19:34:57|1.2265
19:34:58|1.2265
19:35:00|1.2265
19:35:01|1.2265
19:35:03|1.2265
19:35:04|1.2266
19:35:05|1.2265
19:35:06|1.2271
19:35:07|1.2272
19:35:08|1.2272
19:35:09|1.2264
19:35:10|1.2264
19:35:11|1.2264
19:35:12|1.2264
19:35:13|1.2264
19:35:15|1.2264
19:35:16|1.2255
19:35:16|1.2255
19:35:17|1.2263
19:35:18|1.2263
19:35:19|1.2263
19:35:20|1.2265
19:35:21|1.2265
19:35:22|1.2264
19:35:24|1.2264
19:35:24|1.2258
19:35:26|1.2258
19:35:27|1.2256
19:35:27|1.2256
19:35:28|1.2256
19:35:29|1.2255
19:35:30|1.2256
19:35:31|1.2256
19:35:32|1.2256
19:35:33|1.2264
19:35:34|1.2264
19:35:35|1.2264
19:35:36|1.2264
19:35:37|1.2258
19:35:38|1.2258
19:35:39|1.2255
19:35:40|1.2255
19:35:41|1.2257
19:35:42|1.2255
19:35:43|1.2255
19:35:44|1.2258
19:35:45|1.2258
19:35:46|1.2264
19:35:47|1.2264
19:35:49|1.2258
19:35:49|1.2258
19:35:50|1.2258
19:35:51|1.225
19:35:52|1.2262
19:35:53|1.2261
19:35:54|1.2261
19:35:55|1.2262
19:35:56|1.2252
19:35:57|1.2253
19:35:59|1.2256
19:36:00|1.2256
19:36:02|1.2258
19:36:02|1.2258
19:36:03|1.226
19:36:05|1.226
19:36:05|1.226
19:36:06|1.226
19:36:07|1.226
19:36:08|1.2256
19:36:09|1.225
19:36:10|1.2247
19:36:11|1.2247
19:36:12|1.2243
19:36:13|1.2251
19:36:14|1.2251
19:36:15|1.2245
19:36:16|1.2243
19:36:17|1.2243
19:36:18|1.2243
19:36:19|1.2251
19:36:20|1.2251
19:36:21|1.2253
19:36:22|1.2253
19:36:23|1.2253
19:36:25|1.2253
19:36:25|1.2253
19:36:26|1.2253
19:36:27|1.2253
19:36:28|1.2253
19:36:29|1.2253
19:36:30|1.2253
19:36:31|1.2248
19:36:32|1.2248
19:36:33|1.2259
19:36:34|1.2245
19:36:35|1.2243
19:36:36|1.2243
19:36:37|1.2243
19:36:38|1.2243
19:36:39|1.2243
19:36:40|1.2243
19:36:41|1.2253
19:36:42|1.2253
19:36:43|1.2253
19:36:44|1.2253
19:36:45|1.2253
19:36:46|1.2246
19:36:48|1.2246
19:36:49|1.2246
19:36:50|1.2246
19:36:51|1.2246
19:36:52|1.2246
19:36:53|1.2253
19:36:54|1.2253
19:36:54|1.2253
19:36:56|1.2253
19:36:57|1.2253
19:36:57|1.2248
19:36:59|1.2248
19:37:00|1.2253
19:37:01|1.2259
19:37:03|1.2263
19:37:04|1.2258
19:37:04|1.2257
19:37:06|1.2257
19:37:07|1.2273
19:37:08|1.2267
19:37:08|1.2267
19:37:10|1.2267
19:37:11|1.2267
19:37:11|1.2267
19:37:12|1.2267
19:37:14|1.2267
19:37:14|1.2266
19:37:15|1.2266
19:37:16|1.2266
19:37:18|1.2258
19:37:19|1.2258
19:37:20|1.2258
19:37:21|1.2265
19:37:21|1.2267
19:37:23|1.2267
19:37:23|1.2267
19:37:24|1.2267
19:37:25|1.2267
19:37:26|1.2267
19:37:27|1.2267
19:37:29|1.2266
19:37:29|1.2269
19:37:30|1.2261
19:37:31|1.2261
19:37:33|1.2261
19:37:33|1.2261
19:37:35|1.2261
19:37:36|1.2261
19:37:36|1.2261
19:37:37|1.2261
19:37:38|1.2261
19:37:39|1.2251
19:37:42|1.225
19:37:42|1.225
19:37:43|1.225
19:37:44|1.225
19:37:45|1.2262
19:37:46|1.2252
19:37:47|1.2252
19:37:48|1.2252
19:37:49|1.2252
19:37:50|1.2252
19:37:51|1.2252
19:37:52|1.2261
19:37:53|1.2254
19:37:54|1.2261
19:37:55|1.2261
19:37:56|1.2261
19:37:57|1.2261
19:37:58|1.2253
19:37:59|1.2253
19:38:01|1.2253
19:38:03|1.2252
19:38:04|1.2252
19:38:05|1.2252
19:38:05|1.2254
19:38:07|1.2254
19:38:08|1.225
19:38:08|1.2243
19:38:10|1.2243
19:38:10|1.2243
19:38:11|1.2249
19:38:12|1.2249
19:38:13|1.2241
19:38:15|1.2241
19:38:16|1.2247
19:38:17|1.2247
19:38:18|1.2242
19:38:19|1.2242
19:38:20|1.225
19:38:21|1.225
19:38:22|1.225
19:38:23|1.225
19:38:24|1.2253
19:38:25|1.2253
19:38:26|1.225
19:38:27|1.225
19:38:28|1.225
19:38:29|1.2246
19:38:31|1.225
19:38:32|1.2248
19:38:32|1.224
19:38:33|1.224
19:38:34|1.224
19:38:35|1.224
19:38:37|1.224
19:38:37|1.224
19:38:38|1.2246
19:38:39|1.2243
19:38:40|1.2243
19:38:41|1.2247
19:38:42|1.2247
19:38:43|1.2247
19:38:44|1.2247
19:38:45|1.2247
19:38:46|1.224
19:38:47|1.2247
19:38:48|1.2248
19:38:49|1.2248
19:38:50|1.2242
19:38:51|1.224
19:38:52|1.224
19:38:53|1.224
19:38:54|1.2246
19:38:55|1.2246
19:38:56|1.2246
19:38:57|1.2246
19:38:58|1.2246
19:38:59|1.2246
19:39:00|1.2234
19:39:02|1.2233
19:39:04|1.2234
19:39:05|1.2234
19:39:06|1.2234
19:39:07|1.2234
19:39:08|1.2233
19:39:09|1.2247
19:39:10|1.2247
19:39:11|1.2247
19:39:12|1.2247
19:39:13|1.2247
19:39:14|1.2247
19:39:15|1.2247
19:39:16|1.2238
19:39:17|1.2238
19:39:18|1.2246
19:39:19|1.2246
19:39:20|1.2246
19:39:21|1.2246
19:39:22|1.2247
19:39:23|1.2241
19:39:24|1.2241
19:39:25|1.2241
19:39:26|1.2241
19:39:27|1.2241
19:39:28|1.2229
19:39:29|1.2228
19:39:30|1.2228
19:39:31|1.2228
19:39:33|1.2228
19:39:33|1.2228
19:39:34|1.2228
19:39:35|1.2235
19:39:36|1.2235
19:39:37|1.2235
19:39:38|1.2235
19:39:39|1.2235
19:39:40|1.2235
19:39:41|1.2235
19:39:42|1.2235
19:39:43|1.2235
19:39:44|1.2234
19:39:45|1.2234
19:39:46|1.2234
19:39:47|1.2229
19:39:48|1.2222
19:39:49|1.2232
19:39:50|1.2232
19:39:51|1.2228
19:39:52|1.2221
19:39:53|1.2221
19:39:54|1.2224
19:39:55|1.2222
19:39:56|1.222
19:39:57|1.222
19:39:58|1.222
19:39:59|1.222
19:40:00|1.222
19:40:01|1.2215
19:40:03|1.2221
19:40:04|1.2215
19:40:05|1.2226
19:40:07|1.2227
19:40:08|1.2233
19:40:09|1.2238
19:40:10|1.2239
19:40:11|1.2221
19:40:12|1.2233
19:40:13|1.223
19:40:14|1.223
19:40:15|1.223
19:40:16|1.223
19:40:17|1.224
19:40:18|1.2243
19:40:19|1.2232
19:40:20|1.2237
19:40:21|1.2232
19:40:22|1.2233
19:40:23|1.2233
19:40:24|1.2233
19:40:25|1.224
19:40:26|1.224
19:40:27|1.224
19:40:28|1.224
19:40:29|1.2238
19:40:30|1.2233
19:40:31|1.2233
19:40:32|1.2233
19:40:33|1.2233
19:40:34|1.2232
19:40:35|1.2232
19:40:36|1.2222
19:40:37|1.2222
19:40:38|1.2232
19:40:39|1.2227
19:40:40|1.2223
19:40:41|1.2223
19:40:42|1.2229
19:40:43|1.2229
19:40:44|1.2229
19:40:45|1.2231
19:40:46|1.2228
19:40:47|1.2228
19:40:48|1.2228
19:40:49|1.2228
19:40:50|1.2228
19:40:51|1.2226
19:40:52|1.2226
19:40:53|1.2226
19:40:54|1.2228
19:40:55|1.2228
19:40:56|1.2228
19:40:57|1.2228
19:40:58|1.2225
19:40:59|1.2228
19:41:00|1.2228
19:41:01|1.2229
19:41:02|1.2229
19:41:03|1.2229
19:41:05|1.2229
19:41:06|1.2229
19:41:07|1.2229
19:41:08|1.2229
19:41:09|1.2234
19:41:10|1.2229
19:41:11|1.2229
19:41:12|1.2229
19:41:13|1.2223
19:41:14|1.2223
19:41:15|1.2223
19:41:16|1.2223
19:41:17|1.2223
19:41:18|1.2219
19:41:19|1.2219
19:41:20|1.2219
19:41:21|1.2219
19:41:22|1.2219
19:41:23|1.222
19:41:24|1.222
19:41:25|1.222
19:41:26|1.222
19:41:27|1.222
19:41:28|1.222
19:41:29|1.2219
19:41:30|1.222
19:41:31|1.222
19:41:32|1.222
19:41:33|1.2219
19:41:34|1.2219
19:41:35|1.2219
19:41:36|1.2219
19:41:37|1.2219
19:41:38|1.2219
19:41:39|1.2219
19:41:40|1.2219
19:41:41|1.2219
19:41:42|1.2212
19:41:43|1.2212
19:41:44|1.2212
19:41:45|1.2219
19:41:46|1.2219
19:41:47|1.2219
19:41:48|1.2217
19:41:49|1.2217
19:41:50|1.2217
19:41:51|1.2217
19:41:52|1.2217
19:41:53|1.2217
19:41:54|1.2217
19:41:55|1.2217
19:41:56|1.2217
19:41:57|1.2217
19:41:58|1.2217
19:41:59|1.2217
19:42:00|1.2217
19:42:01|1.2216
19:42:02|1.2217
19:42:03|1.2217
19:42:05|1.2217
19:42:06|1.2216
19:42:07|1.2216
19:42:08|1.2216
19:42:09|1.2216
19:42:10|1.2216
19:42:11|1.2216
19:42:12|1.2216
19:42:13|1.2216
19:42:14|1.2216
19:42:16|1.2217
19:42:17|1.2217
19:42:17|1.2217
19:42:19|1.2217
19:42:19|1.2216
19:42:20|1.2212
19:42:21|1.2212
19:42:22|1.2212
19:42:23|1.2217
19:42:24|1.221
19:42:25|1.2216
19:42:26|1.2216
19:42:27|1.2216
19:42:28|1.2216
19:42:30|1.2216
19:42:31|1.2216
19:42:32|1.2213
19:42:33|1.2213
19:42:34|1.221
19:42:35|1.2213
19:42:36|1.2213
19:42:37|1.2213
19:42:38|1.2212
19:42:39|1.2212
19:42:40|1.2212
19:42:41|1.2212
19:42:42|1.2212
19:42:43|1.2207
19:42:44|1.2207
19:42:45|1.2212
19:42:46|1.2212
19:42:47|1.2213
19:42:48|1.2213
19:42:49|1.2213
19:42:50|1.2212
19:42:51|1.2206
19:42:52|1.2206
19:42:53|1.2206
19:42:54|1.2206
19:42:55|1.2206
19:42:56|1.2206
19:42:57|1.2209
19:42:58|1.2209
19:42:59|1.2209
19:43:00|1.2209
19:43:01|1.2209
19:43:02|1.2206
19:43:03|1.2206
19:43:04|1.2206
19:43:05|1.2206
19:43:07|1.2209
19:43:07|1.2209
19:43:08|1.2209
19:43:10|1.2209
19:43:11|1.2209
19:43:12|1.2213
19:43:13|1.2209
19:43:14|1.2209
19:43:15|1.2214
19:43:16|1.2216
19:43:17|1.2216
19:43:18|1.2216
19:43:19|1.2211
19:43:20|1.2213
19:43:21|1.2213
19:43:22|1.2213
19:43:23|1.2213
19:43:24|1.2207
19:43:25|1.2213
19:43:26|1.2213
19:43:27|1.2212
19:43:28|1.2212
19:43:29|1.2212
19:43:30|1.2212
19:43:31|1.2213
19:43:32|1.2213
19:43:33|1.2213
19:43:34|1.2212
19:43:35|1.2212
19:43:36|1.2213
19:43:37|1.2209
19:43:38|1.2209
19:43:39|1.2208
19:43:40|1.2208
19:43:41|1.2208
19:43:42|1.2208
19:43:43|1.2208
19:43:44|1.2182
19:43:45|1.2174
19:43:46|1.2192
19:43:47|1.2176
19:43:48|1.2176
19:43:49|1.2176
19:43:50|1.2176
19:43:51|1.2176
19:43:52|1.2194
19:43:53|1.2194
19:43:54|1.2195
19:43:55|1.2195
19:43:56|1.2195
19:43:57|1.2192
19:43:58|1.2192
19:43:59|1.2192
19:44:00|1.219
19:44:01|1.219
19:44:02|1.219
19:44:03|1.2165
19:44:04|1.2164
19:44:05|1.2164
19:44:06|1.2164
19:44:07|1.2164
19:44:09|1.2163
19:44:09|1.2163
19:44:11|1.2163
19:44:11|1.2163
19:44:12|1.2162
19:44:13|1.2162
19:44:14|1.2162
19:44:15|1.2162
19:44:16|1.2162
19:44:18|1.2162
19:44:18|1.216
19:44:19|1.2161
19:44:20|1.2161
19:44:21|1.216
19:44:23|1.216
19:44:23|1.216
19:44:24|1.2159
19:44:25|1.2159
19:44:26|1.2154
19:44:27|1.2156
19:44:29|1.216
19:44:29|1.2159
19:44:30|1.2159
19:44:31|1.2159
19:44:32|1.2159
19:44:33|1.2157
19:44:34|1.2157
19:44:35|1.2155
19:44:36|1.2154
19:44:37|1.2154
19:44:38|1.2154
19:44:39|1.2154
19:44:40|1.2155
19:44:41|1.2155
19:44:42|1.2153
19:44:43|1.2155
19:44:44|1.2156
19:44:45|1.2156
19:44:46|1.2156
19:44:47|1.2156
19:44:48|1.2153
19:44:49|1.2156
19:44:50|1.2153
19:44:51|1.2155
19:44:52|1.2155
19:44:53|1.2155
19:44:54|1.2155
19:44:55|1.2155
19:44:56|1.2155
19:44:57|1.2155
19:44:58|1.2155
19:44:59|1.2153
19:45:00|1.2153
19:45:01|1.2153
19:45:03|1.2155
19:45:04|1.2155
19:45:05|1.2128
19:45:06|1.2128
19:45:07|1.2146
19:45:09|1.2144
19:45:10|1.2135
19:45:12|1.2135
19:45:14|1.2152
19:45:15|1.2156
19:45:16|1.2159
19:45:17|1.2153
19:45:18|1.2159
19:45:19|1.2159
19:45:20|1.2158
19:45:21|1.2159
19:45:22|1.2159
19:45:23|1.2159
19:45:25|1.216
19:45:27|1.2165
19:45:28|1.2163
19:45:30|1.2166
19:45:31|1.2217
19:45:32|1.2217
19:45:33|1.2216
19:45:34|1.2216
19:45:36|1.2216
19:45:37|1.2211
19:45:38|1.2211
19:45:40|1.2211
19:45:40|1.2211
19:45:41|1.222
19:45:42|1.222
19:45:43|1.222
19:45:44|1.222
19:45:45|1.2221
19:45:46|1.2221
19:45:47|1.2199
19:45:48|1.2209
19:45:49|1.2207
19:45:50|1.2207
19:45:51|1.2207
19:45:52|1.2217
19:45:53|1.2215
19:45:54|1.2215
19:45:55|1.2217
19:45:56|1.2217
19:45:57|1.2218
19:45:58|1.2218
19:45:59|1.2234
19:46:00|1.2223
19:46:01|1.2211
19:46:02|1.2211
19:46:04|1.2211
19:46:05|1.2211
19:46:06|1.2211
19:46:07|1.2207
19:46:08|1.2207
19:46:10|1.2206
19:46:11|1.2206
19:46:12|1.2211
19:46:12|1.2211
19:46:14|1.2202
19:46:16|1.2216
19:46:17|1.2216
19:46:17|1.2215
19:46:18|1.2217
19:46:19|1.2215
19:46:20|1.2216
19:46:21|1.2216
19:46:22|1.2216
19:46:23|1.2216
19:46:24|1.2223
19:46:25|1.2223
19:46:26|1.222
19:46:27|1.2222
19:46:28|1.2223
19:46:30|1.2223
19:46:31|1.2225
19:46:32|1.2225
19:46:33|1.2182
19:46:34|1.2208
19:46:35|1.2208
19:46:36|1.2203
19:46:37|1.2203
19:46:38|1.2203
19:46:39|1.2203
19:46:40|1.2216
19:46:41|1.2216
19:46:42|1.2225
19:46:43|1.2225
19:46:44|1.2225
19:46:45|1.2228
19:46:46|1.2228
19:46:47|1.2217
19:46:48|1.2226
19:46:49|1.2226
19:46:50|1.2225
19:46:51|1.2225
19:46:52|1.2225
19:46:53|1.2225
19:46:54|1.2225
19:46:55|1.223
19:46:56|1.2225
19:46:57|1.2231
19:46:58|1.2231
19:46:59|1.2221
19:47:00|1.2221
19:47:01|1.2221
19:47:02|1.2249
19:47:03|1.2256
19:47:04|1.2254
19:47:05|1.225
19:47:07|1.2257
19:47:08|1.2255
19:47:08|1.2255
19:47:09|1.2252
19:47:12|1.2253
19:47:13|1.2258
19:47:14|1.2258
19:47:15|1.2255
19:47:15|1.2258
19:47:17|1.2256
19:47:18|1.2256
19:47:19|1.2257
19:47:20|1.2257
19:47:21|1.2253
19:47:22|1.2253
19:47:23|1.2253
19:47:24|1.2253
19:47:26|1.2253
19:47:26|1.2241
19:47:27|1.224
19:47:29|1.224
19:47:29|1.2243
19:47:30|1.224
19:47:32|1.224
19:47:32|1.224
19:47:33|1.224
19:47:35|1.2245
19:47:36|1.2245
19:47:37|1.2245
19:47:38|1.2245
19:47:39|1.2245
19:47:40|1.2245
19:47:41|1.2243
19:47:41|1.2243
19:47:43|1.224
19:47:44|1.2237
19:47:45|1.2237
19:47:46|1.2237
19:47:47|1.2237
19:47:47|1.2237
19:47:49|1.2237
19:47:50|1.2234
19:47:51|1.2234
19:47:51|1.2234
19:47:52|1.2234
19:47:54|1.2234
19:47:54|1.2234
19:47:56|1.2234
19:47:56|1.223
19:47:58|1.2227
19:47:59|1.2227
19:47:59|1.2226
19:48:01|1.2227
19:48:02|1.2227
19:48:02|1.2227
19:48:03|1.2201
19:48:05|1.2201
19:48:05|1.2201
19:48:07|1.2201
19:48:08|1.2201
19:48:09|1.2201
19:48:10|1.2201
19:48:11|1.2201
19:48:13|1.2201
19:48:14|1.2201
19:48:15|1.2201
19:48:16|1.2201
19:48:17|1.2201
19:48:18|1.2201
19:48:19|1.2201
19:48:20|1.2209
19:48:21|1.2209
19:48:22|1.2209
19:48:23|1.2209
19:48:24|1.2209
19:48:25|1.2201
19:48:26|1.2201
19:48:27|1.2201
19:48:28|1.2201
19:48:29|1.221
19:48:30|1.221
19:48:31|1.223
19:48:32|1.2219
19:48:33|1.2219
19:48:34|1.2219
19:48:35|1.2211
19:48:36|1.2211
19:48:37|1.2215
19:48:38|1.2215
19:48:39|1.2215
19:48:40|1.2215
19:48:41|1.2215
19:48:42|1.2215
19:48:43|1.2215
19:48:44|1.2215
19:48:45|1.2219
19:48:46|1.2219
19:48:47|1.222
19:48:48|1.2208
19:48:49|1.2208
19:48:50|1.2208
19:48:51|1.2208
19:48:52|1.2208
19:48:53|1.2216
19:48:54|1.2216
19:48:55|1.2219
19:48:56|1.2219
19:48:57|1.2219
19:48:58|1.2219
19:48:59|1.2211
19:49:00|1.2202
19:49:01|1.2202
19:49:02|1.2202
19:49:03|1.2202
19:49:04|1.2202
19:49:05|1.2202
19:49:06|1.2202
19:49:07|1.2202
19:49:08|1.2211
19:49:09|1.221
19:49:10|1.22
19:49:11|1.22
19:49:13|1.2208
19:49:14|1.2208
19:49:15|1.2216
19:49:16|1.2216
19:49:17|1.2216
19:49:18|1.2216
19:49:19|1.2216
19:49:20|1.2216
19:49:21|1.2216
19:49:22|1.2216
19:49:23|1.2211
19:49:24|1.2202
19:49:25|1.2202
19:49:26|1.2202
19:49:28|1.2211
19:49:29|1.2211
19:49:29|1.2211
19:49:30|1.2211
19:49:31|1.2211
19:49:32|1.2201
19:49:34|1.2201
19:49:34|1.2201
19:49:35|1.2195
19:49:36|1.219
19:49:38|1.2187
19:49:38|1.2185
19:49:40|1.2185
19:49:40|1.2183
19:49:41|1.2183
19:49:42|1.2183
19:49:43|1.218
19:49:45|1.218
19:49:45|1.219
19:49:46|1.2186
19:49:47|1.2183
19:49:48|1.2183
19:49:49|1.2183
19:49:51|1.2183
19:49:52|1.2183
19:49:53|1.2198
19:49:54|1.2198
19:49:55|1.2198
19:49:56|1.219
19:49:57|1.219
19:49:58|1.2184
19:49:59|1.2184
19:50:00|1.2184
19:50:01|1.2184
19:50:02|1.2184
19:50:04|1.2186
19:50:04|1.2186
19:50:05|1.2186
19:50:06|1.2186
19:50:07|1.2186
19:50:08|1.2211
19:50:09|1.2211
19:50:10|1.2205
19:50:11|1.2205
19:50:13|1.2216
19:50:14|1.2216
19:50:16|1.2229
19:50:17|1.2228
19:50:18|1.2228
19:50:20|1.2228
19:50:21|1.2228
19:50:22|1.2228
19:50:23|1.2242
19:50:24|1.2242
19:50:25|1.2242
19:50:26|1.2242
19:50:27|1.2242
19:50:28|1.2242
19:50:29|1.2242
19:50:30|1.2242
19:50:31|1.2242
19:50:32|1.2242
19:50:33|1.2242
19:50:34|1.2242
19:50:35|1.2242
19:50:36|1.2242
19:50:37|1.225
19:50:38|1.225
19:50:39|1.2241
19:50:40|1.2241
19:50:41|1.225
19:50:42|1.2242
19:50:43|1.2242
19:50:44|1.2234
19:50:45|1.2237
19:50:46|1.2237
19:50:47|1.2237
19:50:48|1.2237
19:50:49|1.2237
19:50:50|1.2237
19:50:51|1.2237
19:50:52|1.2247
19:50:53|1.2228
19:50:54|1.2228
19:50:55|1.2228
19:50:56|1.2228
19:50:57|1.2228
19:50:58|1.2228
19:50:59|1.2228
19:51:00|1.2228
19:51:01|1.2228
19:51:02|1.2228
19:51:03|1.2228
19:51:04|1.2228
19:51:05|1.2228
19:51:06|1.2248
19:51:07|1.2247
19:51:08|1.2247
19:51:09|1.2247
19:51:10|1.2247
19:51:11|1.2228
19:51:12|1.2228
19:51:14|1.2245
19:51:15|1.2244
19:51:17|1.2245
19:51:18|1.2247
19:51:19|1.2247
19:51:20|1.2202
19:51:21|1.2202
19:51:23|1.2202
19:51:24|1.2217
19:51:24|1.2217
19:51:26|1.2217
19:51:27|1.2216
19:51:27|1.2216
19:51:29|1.2233
19:51:30|1.2233
19:51:31|1.2204
19:51:31|1.2204
19:51:32|1.2204
19:51:34|1.2204
19:51:34|1.2216
19:51:36|1.22
19:51:36|1.22
19:51:37|1.2211
19:51:38|1.2211
19:51:39|1.2211
19:51:40|1.2211
19:51:41|1.2211
19:51:42|1.2211
19:51:43|1.2211
19:51:44|1.2211
19:51:45|1.2211
19:51:46|1.2212
19:51:47|1.2212
19:51:48|1.2213
19:51:49|1.2211
19:51:50|1.2226
19:51:51|1.2224
19:51:52|1.2224
19:51:54|1.2221
19:51:54|1.2218
19:51:56|1.2218
19:51:56|1.2218
19:51:57|1.2226
19:51:58|1.2228
19:51:59|1.2228
19:52:00|1.2228
19:52:01|1.2228
19:52:02|1.2225
19:52:03|1.2225
19:52:05|1.2225
19:52:06|1.2225
19:52:07|1.2225
19:52:08|1.2213
19:52:09|1.2211
19:52:10|1.2211
19:52:11|1.2216
19:52:12|1.2216
19:52:13|1.2222
19:52:14|1.2222
19:52:16|1.2222
19:52:17|1.2234
19:52:18|1.2234
19:52:19|1.2223
19:52:19|1.2231
19:52:21|1.2231
19:52:22|1.2214
19:52:24|1.2214
19:52:25|1.2215
19:52:25|1.2215
19:52:26|1.2225
19:52:27|1.2225
19:52:29|1.2225
19:52:30|1.2225
19:52:31|1.2225
19:52:32|1.2225
19:52:33|1.2225
19:52:34|1.2218
19:52:35|1.2218
19:52:36|1.2225
19:52:37|1.2225
19:52:38|1.2225
19:52:39|1.2225
19:52:40|1.2225
19:52:41|1.2225
19:52:42|1.2225
19:52:43|1.2225
19:52:44|1.2225
19:52:45|1.2232
19:52:46|1.2227
19:52:47|1.2249
19:52:48|1.225
19:52:49|1.2236
19:52:50|1.2236
19:52:51|1.2236
19:52:52|1.2233
19:52:54|1.2237
19:52:54|1.2237
19:52:55|1.2237
19:52:56|1.2237
19:52:57|1.2252
19:52:58|1.2252
19:52:59|1.2252
19:53:00|1.2252
19:53:01|1.2252
19:53:02|1.2252
19:53:03|1.2252
19:53:04|1.2252
19:53:06|1.2252
19:53:06|1.2252
19:53:07|1.2252
19:53:08|1.2252
19:53:09|1.2252
19:53:10|1.2252
19:53:11|1.2252
19:53:12|1.2252
19:53:13|1.2252
19:53:14|1.2245
19:53:16|1.225
19:53:18|1.225
19:53:19|1.2248
19:53:20|1.225
19:53:21|1.225
19:53:22|1.225
19:53:24|1.2245
19:53:25|1.226
19:53:26|1.226
19:53:27|1.2248
19:53:28|1.225
19:53:28|1.226
19:53:29|1.226
19:53:31|1.226
19:53:32|1.226
19:53:33|1.226
19:53:34|1.2259
19:53:35|1.2259
19:53:36|1.226
19:53:37|1.225
19:53:39|1.2254
19:53:39|1.2251
19:53:40|1.2255
19:53:42|1.2255
19:53:42|1.2245
19:53:43|1.2244
19:53:44|1.2244
19:53:45|1.2244
19:53:47|1.2243
19:53:47|1.2243
19:53:48|1.2243
19:53:49|1.2244
19:53:50|1.2244
19:53:51|1.2244
19:53:52|1.2243
19:53:54|1.2242
19:53:55|1.2242
19:53:56|1.2242
19:53:57|1.2243
19:53:58|1.2243
19:53:59|1.2243
19:54:00|1.2243
19:54:01|1.2243
19:54:02|1.2242
19:54:03|1.2242
19:54:04|1.2237
19:54:05|1.2237
19:54:06|1.2242
19:54:07|1.2242
19:54:08|1.2242
19:54:09|1.2242
19:54:10|1.2244
19:54:11|1.2245
19:54:12|1.2266
19:54:13|1.2266
19:54:14|1.2266
19:54:15|1.2266
19:54:16|1.228
19:54:18|1.228
19:54:19|1.2287
19:54:20|1.2289
19:54:22|1.2289
19:54:23|1.2289
19:54:25|1.2294
19:54:26|1.2289
19:54:26|1.2266
19:54:27|1.2283
19:54:28|1.2283
19:54:29|1.2267
19:54:30|1.2267
19:54:31|1.2267
19:54:32|1.2267
19:54:34|1.2267
19:54:34|1.2279
19:54:35|1.2279
19:54:36|1.2279
19:54:37|1.2283
19:54:38|1.2297
19:54:39|1.2297
19:54:40|1.2288
19:54:41|1.2288
19:54:42|1.23
19:54:43|1.23
19:54:44|1.2288
19:54:45|1.2288
19:54:47|1.2288
19:54:48|1.2293
19:54:49|1.2293
19:54:50|1.2282
19:54:50|1.2282
19:54:52|1.2294
19:54:53|1.2294
19:54:53|1.2294
19:54:54|1.2297
19:54:55|1.2297
19:54:57|1.2297
19:54:58|1.2308
19:54:59|1.2292
19:54:59|1.2308
19:55:01|1.2308
19:55:02|1.2308
19:55:02|1.2308
19:55:04|1.2311
19:55:05|1.2311
19:55:05|1.2311
19:55:07|1.2311
19:55:07|1.2303
19:55:10|1.2303
19:55:10|1.2305
19:55:11|1.2305
19:55:12|1.2305
19:55:14|1.2305
19:55:15|1.2305
19:55:16|1.2301
19:55:17|1.2301
19:55:19|1.2301
19:55:20|1.2301
19:55:20|1.2305
19:55:22|1.2301
19:55:24|1.23
19:55:24|1.2298
19:55:26|1.2298
19:55:27|1.2298
19:55:28|1.2298
19:55:29|1.2298
19:55:30|1.2298
19:55:31|1.2298
19:55:32|1.2298
19:55:33|1.2298
19:55:34|1.2298
19:55:34|1.2298
19:55:36|1.2324
19:55:37|1.2319
19:55:38|1.2319
19:55:39|1.2319
19:55:40|1.2307
19:55:41|1.2299
19:55:42|1.2299
19:55:43|1.2313
19:55:44|1.23
19:55:44|1.2303
19:55:46|1.2303
19:55:46|1.2303
19:55:48|1.2298
19:55:48|1.2298
19:55:50|1.2303
19:55:50|1.2303
19:55:52|1.2303
19:55:53|1.2317
19:55:54|1.2317
19:55:54|1.2317
19:55:56|1.2317
19:55:56|1.2317
19:55:58|1.2317
19:55:59|1.2317
19:56:00|1.2317
19:56:00|1.2317
19:56:02|1.2317
19:56:03|1.2317
19:56:04|1.2317
19:56:05|1.2317
19:56:05|1.2317
19:56:07|1.2317
19:56:07|1.2305
19:56:09|1.2305
19:56:09|1.2305
19:56:11|1.2305
19:56:12|1.2317
19:56:13|1.2317
19:56:14|1.2317
19:56:15|1.2317
19:56:16|1.2314
19:56:17|1.2314
19:56:18|1.2315
19:56:20|1.2315
19:56:20|1.2315
19:56:21|1.2315
19:56:23|1.2315
19:56:24|1.2315
19:56:25|1.2306
19:56:26|1.2306
19:56:27|1.2315
19:56:28|1.2315
19:56:29|1.2313
19:56:30|1.2313
19:56:31|1.2305
19:56:32|1.2287
19:56:33|1.2287
19:56:34|1.2287
19:56:35|1.2293
19:56:36|1.2293
19:56:37|1.2293
19:56:38|1.2293
19:56:39|1.2293
19:56:40|1.2293
19:56:41|1.2293
19:56:42|1.2287
19:56:43|1.2287
19:56:44|1.2287
19:56:45|1.23
19:56:46|1.2293
19:56:47|1.2293
19:56:48|1.2293
19:56:49|1.2293
19:56:50|1.2293
19:56:51|1.2293
19:56:52|1.2293
19:56:53|1.2293
19:56:54|1.2294
19:56:55|1.2294
19:56:56|1.2294
19:56:57|1.2294
19:56:58|1.2294
19:56:59|1.2285
19:57:00|1.2294
19:57:01|1.2294
19:57:02|1.2294
19:57:03|1.2294
19:57:04|1.2294
19:57:05|1.2294
19:57:06|1.2294
19:57:07|1.2294
19:57:08|1.2294
19:57:09|1.2295
19:57:10|1.2294
19:57:11|1.2294
19:57:12|1.2294
19:57:13|1.2294
19:57:14|1.2294
19:57:15|1.2294
19:57:16|1.2299
19:57:17|1.23
19:57:18|1.23
19:57:20|1.23
19:57:21|1.23
19:57:23|1.23
19:57:23|1.2301
19:57:25|1.2301
19:57:26|1.2301
19:57:26|1.2301
19:57:27|1.2301
19:57:29|1.2301
19:57:30|1.2301
19:57:31|1.2301
19:57:33|1.2301
19:57:33|1.231
19:57:34|1.2303
19:57:35|1.2313
19:57:36|1.2313
19:57:37|1.231
19:57:38|1.2303
19:57:39|1.2303
19:57:40|1.2303
19:57:41|1.2303
19:57:42|1.2303
19:57:43|1.2303
19:57:44|1.2303
19:57:45|1.2303
19:57:46|1.2303
19:57:47|1.2303
19:57:48|1.2303
19:57:49|1.2311
19:57:50|1.2302
19:57:51|1.2302
19:57:52|1.2302
19:57:53|1.2302
19:57:54|1.2301
19:57:55|1.2301
19:57:56|1.2302
19:57:57|1.2301
19:57:58|1.23
19:57:59|1.2294
19:58:00|1.2294
19:58:01|1.2294
19:58:02|1.2294
19:58:04|1.2294
19:58:04|1.2294
19:58:05|1.2293
19:58:06|1.2293
19:58:07|1.228
19:58:08|1.228
19:58:09|1.228
19:58:11|1.2287
19:58:11|1.2287
19:58:13|1.2287
19:58:13|1.2287
19:58:14|1.2285
19:58:15|1.2285
19:58:17|1.2285
19:58:18|1.228
19:58:18|1.2255
19:58:19|1.2255
19:58:22|1.2255
19:58:23|1.2252
19:58:24|1.2265
19:58:25|1.2265
19:58:26|1.2292
19:58:27|1.2292
19:58:28|1.2292
19:58:29|1.2292
19:58:30|1.2278
19:58:31|1.227
19:58:32|1.227
19:58:33|1.227
19:58:34|1.227
19:58:35|1.227
19:58:36|1.227
19:58:37|1.227
19:58:38|1.227
19:58:40|1.2278
19:58:40|1.2278
19:58:41|1.2278
19:58:42|1.2278
19:58:43|1.2278
19:58:44|1.2278
19:58:45|1.2278
19:58:46|1.2278
19:58:47|1.2278
19:58:48|1.2251
19:58:49|1.227
19:58:50|1.2269
19:58:51|1.2261
19:58:52|1.2261
19:58:53|1.2261
19:58:54|1.2261
19:58:55|1.2264
19:58:56|1.2264
19:58:58|1.2278
19:58:58|1.2278
19:58:59|1.2265
19:59:01|1.2265
19:59:01|1.2275
19:59:03|1.2275
19:59:04|1.2275
19:59:05|1.2275
19:59:05|1.2275
19:59:06|1.2275
19:59:07|1.2275
19:59:08|1.2275
19:59:10|1.2275
19:59:11|1.2275
19:59:11|1.2275
19:59:12|1.2275
19:59:13|1.2275
19:59:14|1.2275
19:59:15|1.2275
19:59:16|1.2275
19:59:17|1.2275
19:59:18|1.225
19:59:19|1.225
19:59:21|1.225
19:59:22|1.225
19:59:23|1.225
19:59:25|1.225
19:59:25|1.225
19:59:26|1.2264
19:59:28|1.2264
19:59:29|1.2264
19:59:30|1.2264
19:59:31|1.2264
19:59:32|1.225
19:59:34|1.225
19:59:34|1.225
19:59:35|1.225
19:59:37|1.2258
19:59:38|1.2258
19:59:38|1.2263
19:59:39|1.2263
19:59:40|1.2263
19:59:41|1.2263
19:59:42|1.2263
19:59:43|1.2262
19:59:44|1.2248
19:59:46|1.2253
19:59:47|1.2259
19:59:48|1.2259
19:59:49|1.2253
19:59:50|1.2253
19:59:51|1.2253
19:59:52|1.2254
19:59:53|1.2254
19:59:54|1.225
19:59:55|1.2253
19:59:56|1.2252
19:59:57|1.225
19:59:58|1.225
19:59:58|1.225
20:00:00|1.225
20:00:01|1.225
20:00:01|1.2255
20:00:03|1.2255
20:00:04|1.2255
20:00:04|1.2255
20:00:06|1.2255
20:00:06|1.2255
20:00:08|1.2255
20:00:09|1.2263
20:00:09|1.2253
20:00:11|1.2253
20:00:11|1.2253
20:00:12|1.2253
20:00:13|1.225
20:00:14|1.225
20:00:15|1.2251
20:00:17|1.2251
20:00:18|1.2251
20:00:19|1.2263
20:00:19|1.2263
20:00:20|1.2263
20:00:22|1.2263
20:00:23|1.2263
20:00:25|1.2256
20:00:25|1.2256
20:00:26|1.2256
20:00:27|1.2299
20:00:29|1.2299
20:00:31|1.2299
20:00:32|1.2299
20:00:33|1.2299
20:00:34|1.2299
20:00:35|1.23
20:00:35|1.2301
20:00:37|1.2301
20:00:38|1.2299
20:00:39|1.2299
20:00:41|1.2301
20:00:41|1.2301
20:00:42|1.2293
20:00:43|1.2293
20:00:44|1.2293
20:00:45|1.2293
20:00:47|1.2293
20:00:48|1.2277
20:00:49|1.2278
20:00:49|1.2278
20:00:50|1.2278
20:00:52|1.2278
20:00:52|1.2286
20:00:54|1.2269
20:00:54|1.226
20:00:55|1.226
20:00:56|1.226
20:00:57|1.226
20:00:58|1.226
20:00:59|1.226
20:01:00|1.2277
20:01:01|1.2291
20:01:02|1.2291
20:01:03|1.2271
20:01:04|1.2271
20:01:05|1.2279
20:01:06|1.2279
20:01:07|1.2299
20:01:08|1.2299
20:01:09|1.2299
20:01:10|1.2299
20:01:11|1.2299
20:01:12|1.2298
20:01:13|1.2298
20:01:15|1.2289
20:01:16|1.2289
20:01:16|1.2289
20:01:17|1.2289
20:01:18|1.2289
20:01:20|1.228
20:01:21|1.228
20:01:21|1.228
20:01:22|1.228
20:01:25|1.228
20:01:26|1.228
20:01:27|1.228
20:01:28|1.2262
20:01:29|1.2262
20:01:30|1.228
20:01:31|1.228
20:01:32|1.2279
20:01:33|1.2293
20:01:34|1.2283
20:01:35|1.2283
20:01:36|1.2283
20:01:37|1.2283
20:01:38|1.2287
20:01:40|1.228
20:01:40|1.228
20:01:41|1.228
20:01:42|1.2254
20:01:43|1.2254
20:01:44|1.2254
20:01:45|1.2283
20:01:46|1.2283
20:01:47|1.2283
20:01:48|1.2284
20:01:49|1.2284
20:01:50|1.2284
20:01:51|1.2284
20:01:52|1.2283
20:01:53|1.2283
20:01:54|1.2283
20:01:55|1.2284
20:01:56|1.2284
20:01:57|1.2284
20:01:58|1.2267
20:01:59|1.2284
20:02:00|1.2284
20:02:01|1.2281
20:02:02|1.2284
20:02:03|1.2284
20:02:04|1.2284
20:02:06|1.2284
20:02:07|1.2284
20:02:08|1.2284
20:02:09|1.2284
20:02:10|1.2284
20:02:11|1.2284
20:02:12|1.2283
20:02:14|1.2283
20:02:14|1.2283
20:02:15|1.2275
20:02:16|1.2275
20:02:17|1.2275
20:02:18|1.2282
20:02:19|1.2275
20:02:20|1.2275
20:02:21|1.2284
20:02:22|1.2284
20:02:24|1.2284
20:02:26|1.2275
20:02:26|1.227
20:02:28|1.2275
20:02:29|1.2275
20:02:29|1.2273
20:02:31|1.2274
20:02:32|1.2274
20:02:33|1.227
20:02:34|1.227
20:02:35|1.227
20:02:37|1.2269
20:02:37|1.2283
20:02:38|1.2284
20:02:40|1.2284
20:02:41|1.2284
20:02:41|1.2287
20:02:43|1.2287
20:02:43|1.2287
20:02:45|1.2287
20:02:45|1.2287
20:02:46|1.2284
20:02:47|1.2284
20:02:49|1.2285
20:02:49|1.2284
20:02:51|1.2284
20:02:51|1.2284
20:02:52|1.2269
20:02:53|1.2282
20:02:54|1.2282
20:02:56|1.2284
20:02:56|1.2284
20:02:57|1.2285
20:02:58|1.228
20:02:59|1.228
20:03:00|1.228
20:03:02|1.2297
20:03:02|1.2297
20:03:03|1.2297
20:03:05|1.2295
20:03:05|1.2295
20:03:06|1.2295
20:03:07|1.2295
20:03:08|1.2293
20:03:09|1.2293
20:03:11|1.2295
20:03:11|1.2295
20:03:13|1.2295
20:03:13|1.2289
20:03:14|1.2289
20:03:15|1.2289
20:03:16|1.2289
20:03:17|1.2289
20:03:18|1.229
20:03:19|1.229
20:03:20|1.229
20:03:21|1.229
20:03:22|1.229
20:03:23|1.2284
20:03:24|1.2284
20:03:26|1.2284
20:03:28|1.2289
20:03:30|1.2283
20:03:31|1.2289
20:03:32|1.229
20:03:33|1.229
20:03:34|1.229
20:03:34|1.229
20:03:36|1.229
20:03:36|1.229
20:03:38|1.229
20:03:39|1.229
20:03:39|1.2289
20:03:41|1.2289
20:03:42|1.2289
20:03:43|1.2289
20:03:43|1.2289
20:03:45|1.2289
20:03:46|1.229
20:03:47|1.2289
20:03:48|1.2289
20:03:49|1.2289
20:03:49|1.2289
20:03:51|1.2283
20:03:52|1.2277
20:03:53|1.2277
20:03:53|1.2277
20:03:54|1.2279
20:03:56|1.2279
20:03:57|1.2279
20:03:58|1.2279
20:03:59|1.2279
20:04:00|1.2279
20:04:01|1.2279
20:04:02|1.2283
20:04:03|1.2283
20:04:04|1.2283
20:04:05|1.2279
20:04:06|1.2279
20:04:07|1.229
20:04:08|1.2294
20:04:09|1.2294
20:04:10|1.2294
20:04:11|1.2294
20:04:12|1.2294
20:04:13|1.2294
20:04:14|1.2295
20:04:15|1.2295
20:04:16|1.2295
20:04:17|1.2295
20:04:18|1.2295
20:04:19|1.2295
20:04:20|1.23
20:04:21|1.2293
20:04:22|1.2293
20:04:23|1.2311
20:04:24|1.232
20:04:25|1.232
20:04:27|1.2315
20:04:27|1.2315
20:04:29|1.2315
20:04:30|1.2315
20:04:31|1.2316
20:04:31|1.2316
20:04:32|1.2316
20:04:33|1.2318
20:04:34|1.2324
20:04:35|1.2348
20:04:37|1.2333
20:04:38|1.2333
20:04:40|1.2326
20:04:41|1.2326
20:04:42|1.2332
20:04:42|1.2332
20:04:44|1.2328
20:04:44|1.2332
20:04:45|1.2332
20:04:46|1.2332
20:04:48|1.2332
20:04:48|1.2332
20:04:49|1.2347
20:04:51|1.2347
20:04:51|1.2347
20:04:53|1.2347
20:04:53|1.2347
20:04:54|1.2347
20:04:55|1.2347
20:04:57|1.2347
20:04:57|1.2347
20:04:58|1.2347
20:04:59|1.2347
20:05:01|1.2347
20:05:01|1.2345
20:05:02|1.2345
20:05:03|1.2349
20:05:04|1.2349
20:05:06|1.2335
20:05:06|1.2344
20:05:07|1.234
20:05:08|1.2368
20:05:10|1.2368
20:05:10|1.2346
20:05:12|1.2347
20:05:13|1.2356
20:05:14|1.2356
20:05:15|1.2354
20:05:16|1.2355
20:05:17|1.2355
20:05:18|1.2364
20:05:19|1.235
20:05:20|1.2375
20:05:21|1.2375
20:05:22|1.2375
20:05:23|1.2368
20:05:24|1.2358
20:05:25|1.2358
20:05:27|1.2366
20:05:27|1.2372
20:05:30|1.2372
20:05:30|1.2394
20:05:31|1.2392
20:05:32|1.2392
20:05:33|1.2392
20:05:34|1.2393
20:05:36|1.2374
20:05:37|1.2381
20:05:37|1.2393
20:05:38|1.2397
20:05:39|1.2404
20:05:41|1.2404
20:05:42|1.2404
20:05:43|1.2404
20:05:44|1.2404
20:05:45|1.2404
20:05:46|1.2404
20:05:47|1.2404
20:05:48|1.2404
20:05:49|1.2403
20:05:50|1.2404
20:05:51|1.2404
20:05:52|1.2399
20:05:53|1.2403
20:05:54|1.2403
20:05:55|1.2404
20:05:56|1.2397
20:05:57|1.24
20:05:58|1.24
20:05:59|1.24
20:06:00|1.24
20:06:01|1.2402
20:06:02|1.2404
20:06:03|1.24
20:06:04|1.2396
20:06:05|1.2404
20:06:06|1.2404
20:06:07|1.2404
20:06:08|1.2404
20:06:09|1.2404
20:06:10|1.2404
20:06:11|1.2404
20:06:12|1.2404
20:06:13|1.2404
20:06:14|1.2404
20:06:15|1.2406
20:06:16|1.2406
20:06:17|1.2406
20:06:18|1.2406
20:06:19|1.2407
20:06:20|1.2407
20:06:21|1.2407
20:06:22|1.2407
20:06:23|1.2407
20:06:24|1.2404
20:06:25|1.2404
20:06:26|1.2404
20:06:27|1.2407
20:06:29|1.2413
20:06:30|1.2413
20:06:31|1.2413
20:06:31|1.2404
20:06:33|1.2404
20:06:34|1.2404
20:06:35|1.2404
20:06:35|1.24
20:06:37|1.2401
20:06:38|1.2401
20:06:39|1.24
20:06:40|1.24
20:06:41|1.2391
20:06:42|1.2391
20:06:43|1.2391
20:06:44|1.2382
20:06:46|1.2382
20:06:46|1.2378
20:06:47|1.2378
20:06:49|1.2378
20:06:49|1.2378
20:06:50|1.2387
20:06:52|1.2382
20:06:52|1.2382
20:06:53|1.2391
20:06:54|1.2391
20:06:55|1.24
20:06:56|1.2403
20:06:57|1.2412
20:06:58|1.2412
20:06:59|1.24
20:07:00|1.24
20:07:01|1.24
20:07:02|1.2406
20:07:04|1.2406
20:07:04|1.2406
20:07:06|1.24
20:07:06|1.24
20:07:07|1.24
20:07:08|1.24
20:07:09|1.24
20:07:10|1.24
20:07:11|1.24
20:07:12|1.2393
20:07:13|1.24
20:07:15|1.239
20:07:15|1.2382
20:07:16|1.2382
20:07:17|1.2382
20:07:18|1.2398
20:07:19|1.2398
20:07:20|1.2398
20:07:21|1.2375
20:07:22|1.2368
20:07:23|1.238
20:07:24|1.238
20:07:25|1.24
20:07:26|1.2386
20:07:27|1.2386
20:07:29|1.2386
20:07:30|1.2386
20:07:31|1.2384
20:07:32|1.2384
20:07:33|1.2384
20:07:35|1.2394
20:07:36|1.2394
20:07:37|1.2394
20:07:38|1.2394
20:07:39|1.2394
20:07:40|1.2386
20:07:41|1.2386
20:07:42|1.2394
20:07:43|1.2397
20:07:44|1.2399
20:07:45|1.2391
20:07:46|1.2386
20:07:47|1.2389
20:07:48|1.2389
20:07:49|1.2389
20:07:50|1.2389
20:07:51|1.238
20:07:52|1.238
20:07:53|1.238
20:07:54|1.238
20:07:55|1.2381
20:07:56|1.2389
20:07:57|1.2388
20:07:58|1.2389
20:07:59|1.2391
20:08:00|1.239
20:08:01|1.239
20:08:02|1.2389
20:08:03|1.2389
20:08:04|1.2389
20:08:05|1.2389
20:08:06|1.24
20:08:07|1.24
20:08:08|1.2389
20:08:09|1.2389
20:08:10|1.2389
20:08:11|1.2389
20:08:12|1.2399
20:08:13|1.2399
20:08:14|1.2399
20:08:15|1.2399
20:08:16|1.2399
20:08:17|1.2399
20:08:18|1.239
20:08:19|1.2389
20:08:20|1.2399
20:08:21|1.2399
20:08:22|1.2393
20:08:23|1.2389
20:08:24|1.2389
20:08:25|1.2382
20:08:26|1.2382
20:08:27|1.2396
20:08:28|1.2399
20:08:29|1.2399
20:08:31|1.2386
20:08:32|1.2387
20:08:33|1.2387
20:08:34|1.2395
20:08:35|1.2394
20:08:36|1.2385
20:08:37|1.2383
20:08:38|1.2383
20:08:39|1.2383
20:08:40|1.2389
20:08:41|1.2381
20:08:42|1.2381
20:08:43|1.2381
20:08:44|1.2366
20:08:45|1.2366
20:08:46|1.2366
20:08:47|1.2366
20:08:48|1.2366
20:08:49|1.2358
20:08:50|1.2358
20:08:51|1.2358
20:08:52|1.2358
20:08:53|1.2358
20:08:54|1.2358
20:08:55|1.2358
20:08:56|1.2365
20:08:57|1.2365
20:08:58|1.2365
20:08:59|1.2363
20:09:00|1.2351
20:09:01|1.2351
20:09:02|1.2359
20:09:03|1.2359
20:09:04|1.2351
20:09:05|1.2351
20:09:06|1.2352
20:09:07|1.2352
20:09:08|1.2352
20:09:09|1.2352
20:09:10|1.2373
20:09:11|1.2353
20:09:12|1.2366
20:09:13|1.2351
20:09:14|1.2353
20:09:15|1.2353
20:09:16|1.235
20:09:17|1.235
20:09:18|1.235
20:09:19|1.2353
20:09:20|1.2353
20:09:21|1.2353
20:09:22|1.2353
20:09:23|1.2352
20:09:25|1.235
20:09:25|1.235
20:09:26|1.235
20:09:27|1.235
20:09:28|1.2327
20:09:29|1.2326
20:09:31|1.2329
20:09:33|1.2319
20:09:34|1.2319
20:09:36|1.2337
20:09:36|1.2337
20:09:37|1.2337
20:09:38|1.2337
20:09:40|1.2337
20:09:40|1.2349
20:09:41|1.2353
20:09:43|1.235
20:09:44|1.2343
20:09:45|1.2338
20:09:46|1.2338
20:09:47|1.2356
20:09:48|1.2338
20:09:49|1.2338
20:09:50|1.2342
20:09:51|1.2342
20:09:52|1.2342
20:09:53|1.2342
20:09:54|1.2342
20:09:55|1.2342
20:09:56|1.2342
20:09:57|1.2342
20:09:58|1.2346
20:09:59|1.2343
20:10:00|1.2343
20:10:01|1.2343
20:10:02|1.2356
20:10:03|1.2343
20:10:04|1.2343
20:10:05|1.2344
20:10:06|1.2344
20:10:07|1.2344
20:10:08|1.2344
20:10:09|1.2343
20:10:10|1.2343
20:10:11|1.2342
20:10:12|1.2342
20:10:13|1.2352
20:10:14|1.2352
20:10:15|1.2352
20:10:16|1.2352
20:10:17|1.2352
20:10:18|1.2352
20:10:19|1.2351
20:10:20|1.234
20:10:21|1.2338
20:10:22|1.2338
20:10:23|1.2338
20:10:24|1.2338
20:10:25|1.2338
20:10:26|1.2338
20:10:27|1.2336
20:10:28|1.2336
20:10:29|1.2336
20:10:30|1.2315
20:10:31|1.2321
20:10:32|1.2321
20:10:34|1.2326
20:10:34|1.2318
20:10:35|1.2309
20:10:36|1.2328
20:10:38|1.2315
20:10:39|1.2311
20:10:40|1.2315
20:10:41|1.2315
20:10:42|1.2315
20:10:43|1.2308
20:10:44|1.23
20:10:45|1.23
20:10:46|1.23
20:10:47|1.23
20:10:48|1.23
20:10:49|1.23
20:10:50|1.23
20:10:51|1.23
20:10:52|1.23
20:10:53|1.2295
20:10:54|1.2294
20:10:55|1.2294
20:10:56|1.2294
20:10:57|1.2294
20:10:58|1.2291
20:10:59|1.2289
20:11:00|1.2291
20:11:01|1.2289
20:11:02|1.2286
20:11:03|1.2286
20:11:04|1.2311
20:11:05|1.2286
20:11:06|1.2286
20:11:07|1.2302
20:11:08|1.2287
20:11:09|1.2286
20:11:10|1.2285
20:11:11|1.228
20:11:12|1.2282
20:11:14|1.2281
20:11:14|1.2281
20:11:15|1.2262
20:11:16|1.2262
20:11:17|1.2255
20:11:18|1.2255
20:11:19|1.2255
20:11:20|1.2255
20:11:21|1.2255
20:11:22|1.2252
20:11:23|1.2255
20:11:24|1.2263
20:11:25|1.2268
20:11:26|1.227
20:11:27|1.2264
20:11:28|1.2264
20:11:29|1.225
20:11:30|1.225
20:11:32|1.2256
20:11:34|1.2252
20:11:35|1.2267
20:11:36|1.2246
20:11:37|1.2246
20:11:38|1.2267
20:11:39|1.2287
20:11:40|1.2287
20:11:41|1.2287
20:11:43|1.2287
20:11:44|1.2264
20:11:44|1.2264
20:11:45|1.2264
20:11:46|1.2264
20:11:47|1.2264
20:11:48|1.2264
20:11:49|1.2257
20:11:50|1.2264
20:11:51|1.2263
20:11:52|1.2261
20:11:53|1.2261
20:11:54|1.2261
20:11:55|1.2261
20:11:57|1.2261
20:11:57|1.2268
20:11:58|1.2267
20:11:59|1.2272
20:12:00|1.2272
20:12:02|1.2262
20:12:03|1.2262
20:12:04|1.2262
20:12:04|1.2262
20:12:07|1.2262
20:12:07|1.2264
20:12:09|1.2264
20:12:09|1.2265
20:12:10|1.2265
20:12:11|1.2265
20:12:12|1.2265
20:12:13|1.2265
20:12:14|1.2273
20:12:15|1.2267
20:12:16|1.2263
20:12:17|1.2263
20:12:18|1.2263
20:12:20|1.2267
20:12:20|1.2267
20:12:21|1.2267
20:12:22|1.2277
20:12:23|1.2277
20:12:24|1.2277
20:12:25|1.2277
20:12:26|1.2277
20:12:27|1.2277
20:12:28|1.2263
20:12:29|1.2263
20:12:30|1.2263
20:12:31|1.2263
20:12:33|1.2263
20:12:35|1.2263
20:12:36|1.2263
20:12:37|1.225
20:12:38|1.225
20:12:39|1.225
20:12:40|1.225
20:12:40|1.225
20:12:42|1.2258
20:12:43|1.2258
20:12:44|1.2258
20:12:45|1.2258
20:12:46|1.2258
20:12:47|1.2258
20:12:48|1.2258
20:12:49|1.2258
20:12:50|1.2264
20:12:51|1.2264
20:12:51|1.2264
20:12:53|1.225
20:12:54|1.226
20:12:54|1.2264
20:12:56|1.2264
20:12:57|1.2253
20:12:58|1.2253
20:12:59|1.2253
20:13:00|1.2253
20:13:02|1.2253
20:13:02|1.2253
20:13:03|1.2253
20:13:04|1.2253
20:13:05|1.2253
20:13:06|1.2253
20:13:07|1.2253
20:13:08|1.2268
20:13:09|1.2258
20:13:11|1.2258
20:13:12|1.226
20:13:13|1.2279
20:13:14|1.2279
20:13:15|1.2279
20:13:16|1.2269
20:13:17|1.2269
20:13:18|1.2269
20:13:19|1.2269
20:13:20|1.2269
20:13:21|1.225
20:13:22|1.225
20:13:23|1.225
20:13:24|1.225
20:13:25|1.225
20:13:26|1.225
20:13:27|1.226
20:13:28|1.2269
20:13:29|1.2269
20:13:30|1.2279
20:13:31|1.2279
20:13:32|1.2269
20:13:33|1.2278
20:13:35|1.2267
20:13:36|1.2267
20:13:37|1.2267
20:13:38|1.2267
20:13:39|1.2268
20:13:40|1.2268
20:13:41|1.2268
20:13:42|1.2268
20:13:43|1.2268
20:13:44|1.2268
20:13:45|1.227
20:13:47|1.227
20:13:47|1.227
20:13:49|1.2271
20:13:50|1.2259
20:13:51|1.2259
20:13:52|1.2274
20:13:53|1.2274
20:13:53|1.2274
20:13:55|1.226
20:13:56|1.226
20:13:57|1.2259
20:13:58|1.225
20:13:58|1.225
20:14:00|1.225
20:14:01|1.225
20:14:02|1.225
20:14:03|1.225
20:14:04|1.225
20:14:05|1.2261
20:14:06|1.228
20:14:07|1.2262
20:14:09|1.2262
20:14:09|1.2271
20:14:10|1.2272
20:14:11|1.2272
20:14:13|1.2272
20:14:13|1.2272
20:14:14|1.2272
20:14:16|1.2272
20:14:16|1.2274
20:14:17|1.2271
20:14:18|1.227
20:14:19|1.227
20:14:20|1.227
20:14:22|1.227
20:14:22|1.2277
20:14:24|1.2277
20:14:25|1.2277
20:14:26|1.2295
20:14:27|1.2295
20:14:28|1.2295
20:14:29|1.2273
20:14:30|1.2273
20:14:31|1.2273
20:14:32|1.2271
20:14:33|1.2273
20:14:35|1.2273
20:14:35|1.2267
20:14:37|1.2267
20:14:38|1.2267
20:14:39|1.2273
20:14:40|1.2264
20:14:41|1.2255
20:14:43|1.2251
20:14:43|1.2271
20:14:45|1.2272
20:14:46|1.2272
20:14:46|1.2263
20:14:47|1.2263
20:14:48|1.2267
20:14:49|1.2267
20:14:50|1.2267
20:14:51|1.2267
20:14:53|1.2263
20:14:53|1.2263
20:14:55|1.2263
20:14:55|1.2254
20:14:57|1.2262
20:14:57|1.2262
20:14:58|1.2262
20:14:59|1.226
20:15:00|1.2249
20:15:02|1.2242
20:15:03|1.2237
20:15:04|1.2243
20:15:04|1.225
20:15:05|1.2218
20:15:06|1.2218
20:15:07|1.2218
20:15:09|1.2218
20:15:10|1.2218
20:15:11|1.2218
20:15:11|1.2218
20:15:12|1.2218
20:15:13|1.2243
20:15:14|1.224
20:15:16|1.224
20:15:16|1.2243
20:15:17|1.2243
20:15:18|1.2243
20:15:19|1.2243
20:15:20|1.2238
20:15:22|1.224
20:15:22|1.2257
20:15:23|1.2257
20:15:24|1.2257
20:15:25|1.224
20:15:26|1.224
20:15:27|1.2253
20:15:28|1.2254
20:15:29|1.2254
20:15:30|1.2254
20:15:31|1.2254
20:15:32|1.2254
20:15:33|1.2254
20:15:34|1.2254
20:15:36|1.2254
20:15:38|1.224
20:15:38|1.224
20:15:40|1.224
20:15:41|1.224
20:15:42|1.2227
20:15:43|1.2227
20:15:44|1.2227
20:15:45|1.2227
20:15:47|1.2227
20:15:48|1.2239
20:15:48|1.2227
20:15:50|1.2227
20:15:51|1.222
20:15:51|1.224
20:15:53|1.224
20:15:54|1.224
20:15:55|1.2239
20:15:56|1.2239
20:15:57|1.2239
20:15:58|1.2229
20:15:59|1.2229
20:15:59|1.2254
20:16:01|1.2254
20:16:01|1.2254
20:16:03|1.2254
20:16:04|1.2229
20:16:05|1.2229
20:16:05|1.225
20:16:07|1.2254
20:16:07|1.2237
20:16:09|1.2238
20:16:10|1.2238
20:16:11|1.2238
20:16:12|1.2238
20:16:13|1.2238
20:16:14|1.224
20:16:15|1.224
20:16:16|1.2241
20:16:17|1.2241
20:16:18|1.2241
20:16:19|1.2241
20:16:20|1.2231
20:16:21|1.2231
20:16:22|1.2219
20:16:23|1.2225
20:16:24|1.2225
20:16:25|1.2225
20:16:26|1.2203
20:16:27|1.2229
20:16:28|1.2225
20:16:29|1.2225
20:16:30|1.2225
20:16:31|1.2225
20:16:32|1.2225
20:16:33|1.2225
20:16:34|1.2225
20:16:35|1.2225
20:16:36|1.2238
20:16:37|1.224
20:16:39|1.224
20:16:40|1.2237
20:16:41|1.2247
20:16:42|1.2247
20:16:44|1.2253
20:16:45|1.2253
20:16:46|1.2244
20:16:46|1.2244
20:16:47|1.2232
20:16:49|1.2242
20:16:50|1.2243
20:16:50|1.2243
20:16:51|1.224
20:16:52|1.224
20:16:53|1.224
20:16:55|1.2253
20:16:55|1.2253
20:16:56|1.2253
20:16:57|1.2253
20:16:58|1.2253
20:16:59|1.2253
20:17:00|1.2253
20:17:01|1.225
20:17:03|1.225
20:17:04|1.2241
20:17:05|1.2241
20:17:05|1.2255
20:17:06|1.2255
20:17:07|1.225
20:17:09|1.225
20:17:09|1.225
20:17:10|1.225
20:17:12|1.225
20:17:12|1.2262
20:17:14|1.2262
20:17:14|1.2262
20:17:15|1.2262
20:17:16|1.2262
20:17:17|1.2262
20:17:18|1.2262
20:17:19|1.2273
20:17:20|1.2264
20:17:21|1.2262
20:17:22|1.2262
20:17:24|1.2242
20:17:24|1.2252
20:17:25|1.2252
20:17:26|1.2252
20:17:27|1.2252
20:17:28|1.2252
20:17:29|1.226
20:17:30|1.226
20:17:32|1.2263
20:17:32|1.2252
20:17:33|1.2252
20:17:35|1.2252
20:17:36|1.2255
20:17:37|1.2255
20:17:38|1.2255
20:17:40|1.224
20:17:41|1.224
20:17:42|1.224
20:17:43|1.225
20:17:45|1.2249
20:17:47|1.2252
20:17:47|1.2252
20:17:48|1.2252
20:17:49|1.2252
20:17:50|1.2241
20:17:51|1.2252
20:17:52|1.2252
20:17:53|1.2249
20:17:54|1.2249
20:17:55|1.224
20:17:57|1.2247
20:17:58|1.2247
20:17:58|1.225
20:18:00|1.2245
20:18:01|1.2245
20:18:02|1.2253
20:18:03|1.2253
20:18:03|1.2245
20:18:05|1.2241
20:18:06|1.2241
20:18:07|1.2241
20:18:08|1.2241
20:18:09|1.2241
20:18:09|1.2241
20:18:11|1.2251
20:18:12|1.2251
20:18:13|1.2251
20:18:13|1.2251
20:18:15|1.2251
20:18:16|1.2251
20:18:17|1.2242
20:18:18|1.2251
20:18:19|1.2251
20:18:19|1.2251
20:18:21|1.225
20:18:22|1.2242
20:18:22|1.2242
20:18:24|1.2242
20:18:25|1.225
20:18:26|1.2242
20:18:27|1.2242
20:18:27|1.2242
20:18:28|1.2242
20:18:29|1.2242
20:18:31|1.2242
20:18:32|1.2242
20:18:32|1.2242
20:18:34|1.2225
20:18:35|1.2238
20:18:35|1.2238
20:18:37|1.2238
20:18:38|1.225
20:18:39|1.225
20:18:40|1.225
20:18:41|1.2249
20:18:42|1.224
20:18:43|1.224
20:18:44|1.224
20:18:45|1.224
20:18:46|1.224
20:18:47|1.2252
20:18:48|1.2252
20:18:49|1.2246
20:18:50|1.2246
20:18:51|1.2246
20:18:52|1.2246
20:18:53|1.2246
20:18:54|1.2246
20:18:56|1.2241
20:18:57|1.2241
20:18:58|1.2244
20:18:59|1.2248
20:19:00|1.2248
20:19:01|1.2248
20:19:02|1.2248
20:19:03|1.2248
20:19:03|1.2249
20:19:04|1.2249
20:19:06|1.2249
20:19:07|1.2249
20:19:08|1.2249
20:19:08|1.2249
20:19:10|1.2249
20:19:11|1.2268
20:19:12|1.2268
20:19:12|1.2268
20:19:13|1.2268
20:19:15|1.224
20:19:15|1.224
20:19:17|1.224
20:19:18|1.224
20:19:19|1.224
20:19:19|1.2245
20:19:21|1.2245
20:19:22|1.2245
20:19:23|1.2245
20:19:23|1.2245
20:19:25|1.2251
20:19:25|1.2258
20:19:27|1.2258
20:19:27|1.2258
20:19:29|1.2258
20:19:30|1.2258
20:19:31|1.2258
20:19:32|1.2258
20:19:32|1.2258
20:19:34|1.2271
20:19:34|1.2254
20:19:36|1.2254
20:19:37|1.226
20:19:38|1.226
20:19:40|1.2268
20:19:42|1.2268
20:19:43|1.2268
20:19:44|1.2281
20:19:45|1.2281
20:19:46|1.2281
20:19:47|1.2281
20:19:48|1.2296
20:19:49|1.2296
20:19:50|1.229
20:19:51|1.2298
20:19:52|1.2298
20:19:53|1.2299
20:19:54|1.2298
20:19:55|1.2319
20:19:55|1.2319
20:19:57|1.2319
20:19:58|1.2319
20:19:59|1.2319
20:20:00|1.2342
20:20:01|1.2342
20:20:01|1.2323
20:20:02|1.2323
20:20:04|1.2299
20:20:05|1.2299
20:20:06|1.2299
20:20:07|1.2299
20:20:08|1.2299
20:20:08|1.2315
20:20:10|1.2315
20:20:11|1.2332
20:20:12|1.2332
20:20:13|1.2332
20:20:14|1.2342
20:20:15|1.2326
20:20:16|1.2327
20:20:17|1.2327
20:20:18|1.2327
20:20:19|1.2327
20:20:20|1.2327
20:20:20|1.2327
20:20:22|1.2327
20:20:23|1.2327
20:20:24|1.2327
20:20:25|1.2327
20:20:26|1.2327
20:20:27|1.2325
20:20:28|1.2325
20:20:29|1.2325
20:20:30|1.2328
20:20:31|1.2328
20:20:32|1.2328
20:20:33|1.2328
20:20:34|1.2328
20:20:35|1.2328
20:20:36|1.233
20:20:37|1.233
20:20:38|1.2337
20:20:39|1.2337
20:20:41|1.2324
20:20:42|1.2313
20:20:43|1.2313
20:20:44|1.2313
20:20:46|1.2313
20:20:47|1.2313
20:20:48|1.2315
20:20:49|1.2313
20:20:49|1.2311
20:20:50|1.2311
20:20:52|1.2306
20:20:53|1.2306
20:20:54|1.2306
20:20:55|1.2305
20:20:56|1.2306
20:20:57|1.2306
20:20:58|1.2306
20:20:59|1.2306
20:21:00|1.2306
20:21:01|1.23
20:21:02|1.23
20:21:03|1.2302
20:21:04|1.2302
20:21:05|1.2302
20:21:06|1.2302
20:21:07|1.231
20:21:08|1.231
20:21:09|1.231
20:21:10|1.231
20:21:11|1.231
20:21:12|1.231
20:21:13|1.231
20:21:14|1.231
20:21:15|1.231
20:21:16|1.23
20:21:17|1.23
20:21:18|1.2301
20:21:19|1.2302
20:21:20|1.23
20:21:21|1.23
20:21:22|1.231
20:21:23|1.231
20:21:24|1.231
20:21:25|1.231
20:21:26|1.231
20:21:27|1.2308
20:21:28|1.2308
20:21:29|1.2319
20:21:30|1.2309
20:21:31|1.2309
20:21:32|1.2309
20:21:33|1.2309
20:21:34|1.2309
20:21:35|1.2309
20:21:36|1.2306
20:21:37|1.2309
20:21:38|1.231
20:21:39|1.231
20:21:40|1.231
20:21:41|1.2311
20:21:43|1.2309
20:21:44|1.2316
20:21:45|1.2316
20:21:46|1.2316
20:21:47|1.2315
20:21:49|1.2303
20:21:50|1.2303
20:21:51|1.23
20:21:52|1.23
20:21:53|1.23
20:21:54|1.23
20:21:55|1.23
20:21:56|1.2285
20:21:57|1.2285
20:21:58|1.2285
20:21:59|1.2285
20:22:00|1.23
20:22:01|1.23
20:22:02|1.23
20:22:03|1.229
20:22:04|1.229
20:22:05|1.229
20:22:06|1.229
20:22:07|1.229
20:22:08|1.229
20:22:09|1.229
20:22:10|1.229
20:22:11|1.229
20:22:12|1.2299
20:22:13|1.2299
20:22:14|1.2299
20:22:15|1.2264
20:22:16|1.2264
20:22:17|1.2264
20:22:18|1.2264
20:22:19|1.2264
20:22:20|1.2281
20:22:21|1.2281
20:22:22|1.2281
20:22:23|1.2281
20:22:24|1.2281
20:22:25|1.229
20:22:26|1.229
20:22:27|1.229
20:22:28|1.23
20:22:29|1.2289
20:22:30|1.2289
20:22:31|1.2289
20:22:32|1.2289
20:22:33|1.2289
20:22:34|1.2289
20:22:35|1.2289
20:22:36|1.2291
20:22:37|1.229
20:22:38|1.229
20:22:39|1.229
20:22:40|1.229
20:22:41|1.229
20:22:42|1.229
20:22:44|1.23
20:22:45|1.23
20:22:47|1.23
20:22:47|1.23
20:22:48|1.23
20:22:49|1.23
20:22:50|1.23
20:22:51|1.23
20:22:52|1.23
20:22:53|1.23
20:22:55|1.23
20:22:55|1.23
20:22:56|1.2295
20:22:57|1.2295
20:22:59|1.2287
20:23:00|1.2287
20:23:01|1.2287
20:23:02|1.2287
20:23:04|1.2287
20:23:05|1.228
20:23:06|1.228
20:23:06|1.2276
20:23:07|1.2276
20:23:09|1.2284
20:23:09|1.2282
20:23:11|1.2282
20:23:12|1.2287
20:23:13|1.2287
20:23:14|1.2287
20:23:15|1.2288
20:23:16|1.2292
20:23:17|1.2294
20:23:18|1.2294
20:23:19|1.2294
20:23:20|1.2289
20:23:21|1.2274
20:23:22|1.2274
20:23:23|1.2274
20:23:24|1.2293
20:23:25|1.2293
20:23:26|1.2293
20:23:27|1.2287
20:23:28|1.2287
20:23:29|1.2287
20:23:30|1.2287
20:23:31|1.2286
20:23:32|1.2286
20:23:33|1.2284
20:23:34|1.2284
20:23:35|1.2287
20:23:36|1.2287
20:23:37|1.2277
20:23:38|1.2277
20:23:39|1.2263
20:23:40|1.2263
20:23:41|1.2263
20:23:42|1.2263
20:23:43|1.2263
20:23:44|1.2263
20:23:45|1.226
20:23:46|1.226
20:23:47|1.226
20:23:48|1.226
20:23:49|1.2258
20:23:50|1.2258
20:23:52|1.2258
20:23:52|1.2277
20:23:54|1.228
20:23:54|1.228
20:23:56|1.228
20:23:57|1.228
20:23:57|1.228
20:23:58|1.228
20:24:00|1.228
20:24:00|1.228
20:24:01|1.227
20:24:03|1.227
20:24:03|1.227
20:24:04|1.227
20:24:05|1.227
20:24:07|1.2279
20:24:08|1.227
20:24:08|1.2272
20:24:09|1.2272
20:24:11|1.227
20:24:12|1.2278
20:24:13|1.2267
20:24:14|1.2267
20:24:15|1.2267
20:24:16|1.2267
20:24:17|1.2267
20:24:18|1.2267
20:24:19|1.2269
20:24:20|1.2269
20:24:21|1.2277
20:24:22|1.2277
20:24:23|1.2277
20:24:24|1.2277
20:24:25|1.2276
20:24:26|1.227
20:24:27|1.227
20:24:28|1.227
20:24:29|1.2272
20:24:30|1.2278
20:24:31|1.2262
20:24:32|1.2262
20:24:33|1.2262
20:24:34|1.2262
20:24:35|1.2267
20:24:36|1.2267
20:24:37|1.2267
20:24:38|1.2267
20:24:39|1.2267
20:24:40|1.2261
20:24:41|1.2261
20:24:42|1.2261
20:24:43|1.227
20:24:44|1.227
20:24:46|1.2265
20:24:47|1.2265
20:24:49|1.2265
20:24:50|1.2265
20:24:51|1.2265
20:24:53|1.2265
20:24:53|1.2265
20:24:54|1.2265
20:24:55|1.2265
20:24:56|1.2265
20:24:57|1.2265
20:24:58|1.2243
20:24:59|1.2232
20:25:00|1.2222
20:25:01|1.2219
20:25:02|1.2226
20:25:03|1.2225
20:25:04|1.2225
20:25:05|1.2224
20:25:06|1.2242
20:25:08|1.2237
20:25:09|1.2237
20:25:10|1.2241
20:25:12|1.2242
20:25:12|1.2242
20:25:13|1.2242
20:25:14|1.2242
20:25:15|1.2242
20:25:16|1.2242
20:25:17|1.2255
20:25:18|1.2255
20:25:19|1.2255
20:25:20|1.2259
20:25:21|1.2259
20:25:22|1.2261
20:25:23|1.2265
20:25:24|1.2265
20:25:25|1.2265
20:25:26|1.2265
20:25:27|1.2265
20:25:28|1.2265
20:25:29|1.2265
20:25:30|1.2265
20:25:31|1.2265
20:25:32|1.2261
20:25:33|1.2265
20:25:34|1.2265
20:25:35|1.2254
20:25:36|1.2254
20:25:37|1.2254
20:25:38|1.2254
20:25:39|1.2254
20:25:40|1.2254
20:25:41|1.2254
20:25:42|1.2254
20:25:43|1.2254
20:25:44|1.2254
20:25:46|1.2254
20:25:47|1.2254
20:25:48|1.2252
20:25:49|1.2252
20:25:50|1.2252
20:25:51|1.2252
20:25:52|1.2242
20:25:53|1.2246
20:25:54|1.2234
20:25:55|1.2234
20:25:56|1.2222
20:25:57|1.2211
20:25:58|1.2211
20:25:59|1.2211
20:26:00|1.2211
20:26:01|1.2211
20:26:03|1.22
20:26:04|1.22
20:26:05|1.2201
20:26:06|1.2201
20:26:07|1.2201
20:26:08|1.2201
20:26:08|1.2201
20:26:10|1.2207
20:26:10|1.2207
20:26:12|1.2207
20:26:13|1.2201
20:26:14|1.2201
20:26:15|1.2201
20:26:16|1.2201
20:26:17|1.2215
20:26:17|1.2215
20:26:19|1.2215
20:26:20|1.2215
20:26:21|1.2215
20:26:22|1.2215
20:26:22|1.2215
20:26:23|1.222
20:26:25|1.2216
20:26:25|1.22
20:26:27|1.22
20:26:27|1.22
20:26:29|1.2201
20:26:30|1.2207
20:26:31|1.2207
20:26:32|1.2213
20:26:33|1.2215
20:26:34|1.2215
20:26:35|1.2215
20:26:36|1.2215
20:26:37|1.2214
20:26:38|1.2215
20:26:39|1.2215
20:26:40|1.2201
20:26:41|1.2186
20:26:42|1.2186
20:26:43|1.2189
20:26:44|1.2189
20:26:45|1.2201
20:26:47|1.2186
20:26:48|1.218
20:26:50|1.2182
20:26:51|1.2185
20:26:52|1.2185
20:26:53|1.218
20:26:54|1.2179
20:26:55|1.2179
20:26:56|1.2179
20:26:57|1.2171
20:26:58|1.2166
20:26:59|1.2174
20:26:59|1.2174
20:27:01|1.2174
20:27:02|1.2151
20:27:03|1.2163
20:27:04|1.2163
20:27:05|1.2163
20:27:06|1.2164
20:27:08|1.2147
20:27:08|1.213
20:27:09|1.215
20:27:10|1.215
20:27:11|1.215
20:27:12|1.2143
20:27:13|1.2143
20:27:14|1.2143
20:27:15|1.2143
20:27:16|1.2143
20:27:17|1.2122
20:27:18|1.2142
20:27:19|1.2142
20:27:20|1.2124
20:27:21|1.2136
20:27:22|1.212
20:27:23|1.212
20:27:24|1.212
20:27:25|1.2122
20:27:26|1.2114
20:27:27|1.2114
20:27:28|1.2114
20:27:29|1.2114
20:27:30|1.2114
20:27:31|1.2114
20:27:32|1.2121
20:27:34|1.212
20:27:34|1.212
20:27:35|1.212
20:27:36|1.2121
20:27:37|1.213
20:27:38|1.2129
20:27:39|1.213
20:27:40|1.2122
20:27:41|1.2118
20:27:43|1.2114
20:27:44|1.2114
20:27:44|1.2114
20:27:46|1.2148
20:27:47|1.2122
20:27:48|1.2122
20:27:49|1.2125
20:27:50|1.2125
20:27:51|1.2125
20:27:52|1.2125
20:27:53|1.2125
20:27:54|1.2125
20:27:55|1.2125
20:27:56|1.2134
20:27:57|1.2134
20:27:58|1.2127
20:28:00|1.2127
20:28:01|1.2127
20:28:02|1.2194
20:28:03|1.2153
20:28:04|1.2196
20:28:05|1.2161
20:28:06|1.2183
20:28:07|1.2137
20:28:08|1.2174
20:28:09|1.2146
20:28:10|1.2146
20:28:11|1.2152
20:28:12|1.2152
20:28:13|1.2152
20:28:14|1.2152
20:28:15|1.2152
20:28:16|1.2152
20:28:17|1.2146
20:28:18|1.2144
20:28:19|1.2144
20:28:20|1.2144
20:28:21|1.2128
20:28:22|1.2128
20:28:23|1.2128
20:28:24|1.2124
20:28:25|1.2129
20:28:26|1.2137
20:28:27|1.2137
20:28:28|1.2137
20:28:29|1.2129
20:28:30|1.2129
20:28:31|1.2129
20:28:32|1.2134
20:28:34|1.2122
20:28:34|1.2124
20:28:35|1.2124
20:28:36|1.2124
20:28:38|1.2124
20:28:38|1.2122
20:28:40|1.2122
20:28:40|1.2136
20:28:41|1.2137
20:28:42|1.2137
20:28:43|1.2137
20:28:44|1.2137
20:28:45|1.2137
20:28:47|1.2137
20:28:48|1.2153
20:28:50|1.2151
20:28:51|1.2137
20:28:52|1.2137
20:28:54|1.213
20:28:55|1.2136
20:28:56|1.2136
20:28:56|1.213
20:28:57|1.213
20:28:58|1.213
20:28:59|1.213
20:29:00|1.213
20:29:01|1.213
20:29:02|1.213
20:29:03|1.213
20:29:04|1.2122
20:29:05|1.2122
20:29:06|1.2127
20:29:07|1.2127
20:29:08|1.2129
20:29:09|1.2129
20:29:10|1.2129
20:29:11|1.2129
20:29:12|1.2129
20:29:13|1.2124
20:29:14|1.2124
20:29:15|1.2122
20:29:16|1.212
20:29:18|1.212
20:29:18|1.212
20:29:19|1.212
20:29:20|1.212
20:29:21|1.2067
20:29:22|1.2068
20:29:23|1.2068
20:29:24|1.205
20:29:25|1.2069
20:29:26|1.2065
20:29:27|1.2065
20:29:28|1.2064
20:29:29|1.2064
20:29:30|1.2059
20:29:31|1.2048
20:29:32|1.2055
20:29:33|1.2055
20:29:34|1.2063
20:29:36|1.2052
20:29:36|1.2052
20:29:38|1.2042
20:29:39|1.2054
20:29:40|1.2054
20:29:40|1.2054
20:29:41|1.2048
20:29:43|1.2064
20:29:44|1.2079
20:29:45|1.2063
20:29:46|1.2065
20:29:47|1.2078
20:29:47|1.2072
20:29:49|1.208
20:29:51|1.208
20:29:51|1.2095
20:29:52|1.2083
20:29:54|1.2102
20:29:55|1.2102
20:29:56|1.2101
20:29:57|1.2085
20:29:58|1.2097
20:29:59|1.2097
20:30:00|1.2084
20:30:01|1.2084
20:30:02|1.209
20:30:03|1.2095
20:30:04|1.21
20:30:05|1.2087
20:30:06|1.2083
20:30:07|1.2083
20:30:08|1.2083
20:30:09|1.2083
20:30:10|1.2083
20:30:10|1.2092
20:30:12|1.2085
20:30:13|1.2085
20:30:14|1.2085
20:30:15|1.2085
20:30:15|1.208
20:30:17|1.2085
20:30:19|1.2085
20:30:19|1.2079
20:30:20|1.2079
20:30:21|1.2079
20:30:22|1.2079
20:30:23|1.2079
20:30:24|1.2071
20:30:25|1.2071
20:30:26|1.2071
20:30:27|1.2061
20:30:28|1.2061
20:30:29|1.2061
20:30:30|1.2061
20:30:32|1.2072
20:30:33|1.2072
20:30:34|1.2071
20:30:35|1.207
20:30:36|1.207
20:30:36|1.2068
20:30:37|1.2064
20:30:38|1.2064
20:30:40|1.2054
20:30:41|1.2054
20:30:42|1.2069
20:30:43|1.2054
20:30:43|1.2054
20:30:44|1.2054
20:30:46|1.2054
20:30:47|1.2054
20:30:47|1.2054
20:30:49|1.2062
20:30:50|1.2068
20:30:52|1.2071
20:30:53|1.207
20:30:54|1.207
20:30:56|1.207
20:30:57|1.2054
20:30:58|1.2054
20:30:59|1.2054
20:31:00|1.2052
20:31:01|1.2052
20:31:02|1.2052
20:31:03|1.205
20:31:04|1.205
20:31:05|1.2049
20:31:06|1.2049
20:31:07|1.2049
20:31:08|1.205
20:31:09|1.205
20:31:10|1.205
20:31:11|1.2045
20:31:12|1.205
20:31:13|1.205
20:31:14|1.205
20:31:15|1.205
20:31:16|1.205
20:31:17|1.204
20:31:18|1.2054
20:31:19|1.2054
20:31:20|1.2054
20:31:21|1.205
20:31:22|1.2054
20:31:23|1.2043
20:31:25|1.2043
20:31:25|1.2054
20:31:26|1.2043
20:31:27|1.205
20:31:28|1.205
20:31:29|1.205
20:31:30|1.2046
20:31:31|1.2054
20:31:32|1.2046
20:31:33|1.2046
20:31:34|1.2046
20:31:35|1.2046
20:31:36|1.2046
20:31:37|1.2046
20:31:38|1.2046
20:31:39|1.2046
20:31:40|1.205
20:31:41|1.205
20:31:42|1.205
20:31:43|1.205
20:31:44|1.205
20:31:45|1.205
20:31:46|1.205
20:31:47|1.2039
20:31:48|1.2039
20:31:49|1.205
20:31:51|1.2047
20:31:52|1.2047
20:31:54|1.2046
20:31:55|1.2047
20:31:56|1.2035
20:31:57|1.2035
20:31:59|1.2041
20:32:00|1.2041
20:32:01|1.2041
20:32:02|1.2042
20:32:03|1.205
20:32:04|1.205
20:32:05|1.205
20:32:06|1.2044
20:32:07|1.2042
20:32:08|1.205
20:32:09|1.2043
20:32:10|1.2043
20:32:11|1.2044
20:32:12|1.2036
20:32:13|1.2036
20:32:14|1.2042
20:32:15|1.2042
20:32:16|1.2042
20:32:17|1.2042
20:32:18|1.2042
20:32:19|1.2042
20:32:20|1.2
20:32:21|1.2
20:32:22|1.2
20:32:23|1.199
20:32:24|1.2001
20:32:25|1.2001
20:32:26|1.2001
20:32:27|1.2001
20:32:28|1.2001
20:32:29|1.2001
20:32:30|1.2001
20:32:31|1.2001
20:32:32|1.2001
20:32:33|1.1996
20:32:34|1.1996
20:32:35|1.1996
20:32:36|1.1996
20:32:37|1.2005
20:32:38|1.2005
20:32:39|1.1996
20:32:40|1.1998
20:32:41|1.1987
20:32:42|1.1995
20:32:43|1.199
20:32:44|1.1984
20:32:45|1.1982
20:32:46|1.198
20:32:47|1.1974
20:32:48|1.1974
20:32:49|1.1971
20:32:50|1.1972
20:32:51|1.1971
20:32:52|1.1972
20:32:54|1.1954
20:32:55|1.196
20:32:56|1.196
20:32:57|1.195
20:32:58|1.195
20:32:59|1.1956
20:33:00|1.1959
20:33:02|1.1961
20:33:03|1.1967
20:33:04|1.1979
20:33:05|1.1976
20:33:06|1.1976
20:33:07|1.1986
20:33:08|1.1984
20:33:10|1.1993
20:33:10|1.2001
20:33:11|1.2004
20:33:12|1.2004
20:33:13|1.2017
20:33:14|1.205
20:33:15|1.2049
20:33:16|1.2034
20:33:17|1.2034
20:33:18|1.2024
20:33:19|1.204
20:33:20|1.2024
20:33:21|1.2026
20:33:22|1.2028
20:33:23|1.2035
20:33:24|1.2038
20:33:25|1.2048
20:33:26|1.2056
20:33:27|1.2037
20:33:28|1.2035
20:33:29|1.2036
20:33:30|1.2029
20:33:31|1.2022
20:33:32|1.2022
20:33:34|1.2022
20:33:35|1.202
20:33:35|1.202
20:33:37|1.202
20:33:38|1.2019
20:33:38|1.202
20:33:40|1.2029
20:33:41|1.2029
20:33:41|1.2034
20:33:42|1.2037
20:33:44|1.2029
20:33:45|1.2029
20:33:46|1.2029
20:33:47|1.2036
20:33:48|1.2036
20:33:49|1.2036
20:33:49|1.2049
20:33:51|1.2059
20:33:51|1.2059
20:33:53|1.2045
20:33:54|1.2079
20:33:55|1.2082
20:33:56|1.2063
20:33:57|1.2083
20:33:58|1.2083
20:33:59|1.2071
20:34:00|1.2071
20:34:01|1.2085
20:34:02|1.209
20:34:03|1.2081
20:34:04|1.2082
20:34:05|1.2082
20:34:06|1.2082
20:34:07|1.2082
20:34:08|1.2084
20:34:09|1.2075
20:34:10|1.2075
20:34:11|1.2076
20:34:12|1.2076
20:34:13|1.2081
20:34:14|1.2081
20:34:15|1.2081
20:34:16|1.2081
20:34:17|1.2081
20:34:18|1.2076
20:34:19|1.2074
20:34:20|1.2085
20:34:21|1.2085
20:34:22|1.2085
20:34:23|1.2069
20:34:24|1.2069
20:34:25|1.2069
20:34:26|1.2082
20:34:27|1.2083
20:34:28|1.2082
20:34:29|1.2085
20:34:30|1.2085
20:34:31|1.2083
20:34:32|1.2083
20:34:33|1.2083
20:34:34|1.2083
20:34:35|1.2083
20:34:36|1.2083
20:34:37|1.2083
20:34:38|1.2083
20:34:39|1.2085
20:34:40|1.2082
20:34:41|1.2082
20:34:42|1.2064
20:34:43|1.2079
20:34:44|1.2079
20:34:45|1.2079
20:34:46|1.2079
20:34:47|1.2079
20:34:48|1.2079
20:34:49|1.2079
20:34:50|1.2079
20:34:51|1.2079
20:34:52|1.2079
20:34:53|1.2079
20:34:55|1.2063
20:34:56|1.2063
20:34:57|1.2063
20:34:58|1.2063
20:34:59|1.2063
20:35:00|1.2063
20:35:01|1.2063
20:35:02|1.207
20:35:03|1.2054
20:35:04|1.2057
20:35:05|1.2057
20:35:06|1.2057
20:35:08|1.205
20:35:08|1.205
20:35:09|1.205
20:35:11|1.205
20:35:12|1.205
20:35:13|1.206
20:35:14|1.206
20:35:15|1.2053
20:35:16|1.2053
20:35:16|1.2056
20:35:18|1.2076
20:35:19|1.206
20:35:19|1.206
20:35:20|1.2062
20:35:21|1.207
20:35:23|1.207
20:35:24|1.207
20:35:24|1.207
20:35:26|1.2069
20:35:27|1.2069
20:35:28|1.2069
20:35:29|1.2069
20:35:30|1.2062
20:35:30|1.205
20:35:32|1.205
20:35:32|1.2062
20:35:34|1.2062
20:35:34|1.2062
20:35:35|1.2061
20:35:37|1.2061
20:35:37|1.2061
20:35:38|1.2061
20:35:39|1.2061
20:35:41|1.2061
20:35:41|1.2061
20:35:43|1.2054
20:35:43|1.2061
20:35:45|1.205
20:35:45|1.2058
20:35:46|1.2058
20:35:48|1.2058
20:35:49|1.2059
20:35:50|1.207
20:35:50|1.2052
20:35:52|1.2053
20:35:52|1.2052
20:35:54|1.2052
20:35:56|1.2052
20:35:57|1.2052
20:35:59|1.2052
20:36:00|1.2052
20:36:01|1.2052
20:36:02|1.2052
20:36:03|1.2052
20:36:04|1.2052
20:36:05|1.2052
20:36:06|1.2052
20:36:07|1.2052
20:36:08|1.2052
20:36:09|1.2053
20:36:10|1.2059
20:36:11|1.2059
20:36:12|1.2059
20:36:13|1.2059
20:36:14|1.2059
20:36:15|1.2059
20:36:16|1.2053
20:36:17|1.2053
20:36:18|1.2053
20:36:19|1.2053
20:36:20|1.2053
20:36:21|1.2052
20:36:22|1.2055
20:36:23|1.2055
20:36:24|1.2051
20:36:25|1.2066
20:36:26|1.2053
20:36:27|1.2066
20:36:28|1.2066
20:36:29|1.2066
20:36:30|1.2066
20:36:31|1.2052
20:36:32|1.2052
20:36:33|1.2053
20:36:34|1.2053
20:36:35|1.205
20:36:36|1.205
20:36:37|1.205
20:36:38|1.205
20:36:39|1.2039
20:36:40|1.2039
20:36:41|1.2022
20:36:42|1.2022
20:36:43|1.2022
20:36:44|1.2022
20:36:45|1.2028
20:36:46|1.2028
20:36:47|1.2028
20:36:49|1.2039
20:36:49|1.2039
20:36:50|1.2039
20:36:51|1.2039
20:36:53|1.2039
20:36:54|1.2039
20:36:55|1.2039
20:36:57|1.2038
20:36:58|1.2025
20:36:59|1.2026
20:37:00|1.2026
20:37:01|1.2026
20:37:03|1.2038
20:37:03|1.2038
20:37:05|1.2043
20:37:06|1.2043
20:37:07|1.2043
20:37:08|1.205
20:37:09|1.205
20:37:10|1.2038
20:37:11|1.2032
20:37:12|1.2036
20:37:13|1.2036
20:37:14|1.2031
20:37:15|1.2036
20:37:16|1.2036
20:37:17|1.2036
20:37:18|1.2036
20:37:19|1.205
20:37:20|1.2041
20:37:21|1.2041
20:37:22|1.2041
20:37:23|1.2041
20:37:24|1.2041
20:37:25|1.2041
20:37:26|1.2041
20:37:27|1.2041
20:37:28|1.2041
20:37:29|1.2041
20:37:30|1.2041
20:37:31|1.2041
20:37:32|1.2041
20:37:33|1.2041
20:37:34|1.2041
20:37:35|1.2041
20:37:36|1.2041
20:37:37|1.2041
20:37:38|1.2041
20:37:39|1.2041
20:37:40|1.2041
20:37:41|1.2041
20:37:42|1.2041
20:37:43|1.2041
20:37:44|1.2041
20:37:45|1.2041
20:37:46|1.2041
20:37:47|1.2039
20:37:48|1.2039
20:37:49|1.2039
20:37:50|1.2039
20:37:51|1.2039
20:37:52|1.2049
20:37:53|1.2049
20:37:54|1.2041
20:37:55|1.2041
20:37:56|1.2041
20:37:58|1.2049
20:37:59|1.2049
20:38:00|1.2059
20:38:02|1.2046
20:38:02|1.2046
20:38:03|1.2046
20:38:05|1.2045
20:38:06|1.2045
20:38:06|1.2045
20:38:09|1.2046
20:38:09|1.2046
20:38:11|1.2046
20:38:11|1.2046
20:38:12|1.204
20:38:13|1.2
20:38:14|1.201
20:38:15|1.2018
20:38:16|1.2018
20:38:17|1.2019
20:38:18|1.2013
20:38:19|1.2013
20:38:20|1.2013
20:38:21|1.2013
20:38:22|1.2017
20:38:23|1.201
20:38:24|1.2015
20:38:25|1.2012
20:38:27|1.2012
20:38:27|1.2012
20:38:28|1.2012
20:38:29|1.2012
20:38:30|1.2012
20:38:31|1.2012
20:38:32|1.2012
20:38:33|1.2012
20:38:34|1.2018
20:38:36|1.2018
20:38:36|1.2039
20:38:37|1.2039
20:38:38|1.2039
20:38:39|1.2019
20:38:40|1.202
20:38:41|1.202
20:38:42|1.202
20:38:43|1.2017
20:38:44|1.2017
20:38:45|1.2018
20:38:46|1.2018
20:38:47|1.2018
20:38:48|1.2018
20:38:49|1.2018
20:38:50|1.202
20:38:51|1.202
20:38:52|1.202
20:38:53|1.202
20:38:54|1.2031
20:38:55|1.202
20:38:56|1.202
20:38:58|1.202
20:38:59|1.202
20:39:01|1.2018
20:39:01|1.2018
20:39:02|1.2018
20:39:03|1.2018
20:39:04|1.2012
20:39:05|1.2018
20:39:07|1.2016
20:39:08|1.2016
20:39:09|1.2016
20:39:10|1.2016
20:39:11|1.2016
20:39:12|1.2016
20:39:13|1.2017
20:39:14|1.2017
20:39:14|1.2017
20:39:17|1.2006
20:39:17|1.2006
20:39:18|1.1999
20:39:19|1.1984
20:39:20|1.1992
20:39:21|1.1992
20:39:22|1.1978
20:39:23|1.1978
20:39:24|1.1978
20:39:25|1.1979
20:39:26|1.1979
20:39:27|1.1979
20:39:28|1.1979
20:39:29|1.1979
20:39:30|1.1979
20:39:31|1.1965
20:39:32|1.1959
20:39:33|1.1959
20:39:34|1.1959
20:39:35|1.1949
20:39:36|1.1962
20:39:37|1.1963
20:39:38|1.1963
20:39:39|1.1963
20:39:40|1.1963
20:39:41|1.1977
20:39:43|1.1997
20:39:43|1.1997
20:39:44|1.1976
20:39:45|1.199
20:39:46|1.199
20:39:47|1.199
20:39:48|1.199
20:39:49|1.1988
20:39:50|1.1988
20:39:51|1.1977
20:39:52|1.1938
20:39:53|1.1959
20:39:54|1.1959
20:39:55|1.1969
20:39:56|1.1985
20:39:57|1.1969
20:39:58|1.1969
20:40:00|1.1969
20:40:02|1.1956
20:40:03|1.1956
20:40:03|1.1956
20:40:05|1.1965
20:40:06|1.1965
20:40:07|1.1976
20:40:09|1.1977
20:40:10|1.1975
20:40:11|1.1984
20:40:12|1.1984
20:40:13|1.1977
20:40:14|1.1975
20:40:15|1.1976
20:40:16|1.198
20:40:17|1.198
20:40:18|1.198
20:40:19|1.1981
20:40:20|1.1975
20:40:21|1.1968
20:40:22|1.1963
20:40:23|1.1963
20:40:24|1.1952
20:40:25|1.1952
20:40:26|1.1952
20:40:27|1.1963
20:40:28|1.1955
20:40:29|1.1955
20:40:30|1.1955
20:40:31|1.1955
20:40:32|1.1955
20:40:33|1.1955
20:40:34|1.1955
20:40:35|1.1955
20:40:36|1.195
20:40:37|1.195
20:40:38|1.195
20:40:39|1.196
20:40:40|1.1961
20:40:41|1.1961
20:40:42|1.1961
20:40:43|1.1961
20:40:44|1.1961
20:40:45|1.1961
20:40:46|1.197
20:40:47|1.197
20:40:48|1.197
20:40:49|1.197
20:40:50|1.1961
20:40:51|1.197
20:40:52|1.197
20:40:53|1.197
20:40:54|1.197
20:40:55|1.197
20:40:56|1.197
20:40:57|1.1971
20:40:58|1.1971
20:41:00|1.1977
20:41:00|1.1977
20:41:02|1.1977
20:41:03|1.1977
20:41:04|1.1976
20:41:05|1.1976
20:41:06|1.1976
20:41:07|1.1976
20:41:08|1.1976
20:41:09|1.1976
20:41:10|1.1962
20:41:10|1.1962
20:41:12|1.1964
20:41:13|1.1952
20:41:14|1.1952
20:41:15|1.1952
20:41:16|1.1964
20:41:18|1.1964
20:41:19|1.1964
20:41:20|1.1964
20:41:20|1.1969
20:41:22|1.1969
20:41:22|1.1971
20:41:23|1.1953
20:41:24|1.1952
20:41:25|1.1953
20:41:26|1.1965
20:41:27|1.1965
20:41:29|1.1965
20:41:29|1.197
20:41:31|1.197
20:41:32|1.197
20:41:33|1.1971
20:41:34|1.1971
20:41:35|1.1965
20:41:36|1.1969
20:41:37|1.1969
20:41:38|1.1952
20:41:39|1.1952
20:41:40|1.1969
20:41:41|1.1969
20:41:42|1.1969
20:41:43|1.1967
20:41:44|1.1967
20:41:45|1.1967
20:41:46|1.1952
20:41:47|1.1952
20:41:48|1.1952
20:41:49|1.1965
20:41:50|1.1965
20:41:51|1.1965
20:41:52|1.1965
20:41:53|1.1965
20:41:54|1.1959
20:41:55|1.1959
20:41:56|1.1959
20:41:57|1.1952
20:41:58|1.1952
20:41:59|1.1952
20:42:01|1.194
20:42:02|1.1956
20:42:02|1.1963
20:42:03|1.1964
20:42:05|1.1954
20:42:06|1.1954
20:42:07|1.1948
20:42:08|1.1948
20:42:09|1.1948
20:42:10|1.1948
20:42:11|1.1951
20:42:12|1.1951
20:42:13|1.1944
20:42:14|1.1944
20:42:15|1.1932
20:42:16|1.1932
20:42:17|1.1932
20:42:18|1.1944
20:42:19|1.1944
20:42:20|1.1942
20:42:21|1.1943
20:42:22|1.1944
20:42:23|1.1932
20:42:24|1.1931
20:42:25|1.1931
20:42:27|1.1922
20:42:27|1.1921
20:42:28|1.193
20:42:29|1.1937
20:42:30|1.1921
20:42:31|1.1921
20:42:32|1.1922
20:42:33|1.1922
20:42:34|1.1918
20:42:35|1.1932
20:42:36|1.1924
20:42:37|1.1901
20:42:38|1.1902
20:42:39|1.1902
20:42:40|1.1901
20:42:41|1.192
20:42:42|1.1901
20:42:43|1.1918
20:42:44|1.1915
20:42:45|1.1919
20:42:46|1.1919
20:42:47|1.191
20:42:48|1.1918
20:42:49|1.1918
20:42:50|1.1918
20:42:51|1.1918
20:42:52|1.1918
20:42:53|1.191
20:42:54|1.19
20:42:55|1.1908
20:42:56|1.1908
20:42:57|1.1908
20:42:58|1.19
20:42:59|1.19
20:43:01|1.19
20:43:03|1.19
20:43:03|1.1896
20:43:04|1.1897
20:43:06|1.1899
20:43:06|1.1899
20:43:08|1.1899
20:43:09|1.1896
20:43:09|1.1901
20:43:11|1.1896
20:43:11|1.1896
20:43:13|1.1896
20:43:13|1.1882
20:43:14|1.1882
20:43:16|1.1884
20:43:17|1.1884
20:43:18|1.1882
20:43:18|1.1892
20:43:19|1.1882
20:43:21|1.1885
20:43:21|1.1893
20:43:24|1.1884
20:43:25|1.1884
20:43:26|1.1881
20:43:27|1.1888
20:43:28|1.1888
20:43:29|1.1888
20:43:30|1.1888
20:43:31|1.1888
20:43:33|1.1888
20:43:33|1.1895
20:43:34|1.1895
20:43:35|1.1895
20:43:36|1.189
20:43:38|1.189
20:43:38|1.1889
20:43:40|1.19
20:43:40|1.1891
20:43:41|1.1891
20:43:42|1.1891
20:43:43|1.1891
20:43:44|1.1891
20:43:45|1.1891
20:43:46|1.1891
20:43:47|1.1891
20:43:48|1.1891
20:43:49|1.1891
20:43:50|1.1888
20:43:51|1.1891
20:43:52|1.1891
20:43:53|1.1891
20:43:54|1.1876
20:43:55|1.1876
20:43:56|1.1876
20:43:57|1.1891
20:43:58|1.1891
20:44:00|1.1891
20:44:00|1.1891
20:44:02|1.1888
20:44:03|1.1888
20:44:04|1.1888
20:44:05|1.1888
20:44:07|1.189
20:44:07|1.1892
20:44:08|1.1892
20:44:09|1.1892
20:44:10|1.1892
20:44:11|1.1892
20:44:12|1.1892
20:44:13|1.1892
20:44:14|1.1892
20:44:15|1.1892
20:44:16|1.1892
20:44:18|1.1898
20:44:19|1.1899
20:44:20|1.1898
20:44:21|1.1898
20:44:22|1.189
20:44:23|1.1889
20:44:24|1.1889
20:44:25|1.1889
20:44:25|1.1889
20:44:27|1.1881
20:44:28|1.1881
20:44:29|1.1891
20:44:30|1.1891
20:44:31|1.1881
20:44:32|1.1877
20:44:33|1.1877
20:44:34|1.1877
20:44:35|1.1877
20:44:36|1.1877
20:44:37|1.1877
20:44:38|1.1877
20:44:39|1.1877
20:44:40|1.1877
20:44:41|1.189
20:44:42|1.1892
20:44:43|1.1889
20:44:44|1.1899
20:44:45|1.1899
20:44:46|1.1899
20:44:47|1.1898
20:44:48|1.1908
20:44:49|1.1908
20:44:50|1.1907
20:44:51|1.1903
20:44:52|1.1903
20:44:53|1.1907
20:44:54|1.1907
20:44:55|1.1908
20:44:56|1.1898
20:44:57|1.1906
20:44:58|1.1906
20:44:59|1.1908
20:45:00|1.1908
20:45:02|1.1908
20:45:03|1.1908
20:45:04|1.1899
20:45:06|1.1915
20:45:08|1.1915
20:45:08|1.1916
20:45:09|1.1939
20:45:10|1.1938
20:45:11|1.1938
20:45:12|1.1956
20:45:13|1.1956
20:45:14|1.195
20:45:15|1.1943
20:45:16|1.1952
20:45:17|1.1958
20:45:18|1.1958
20:45:19|1.1956
20:45:20|1.1957
20:45:21|1.1957
20:45:22|1.1965
20:45:23|1.1984
20:45:24|1.1992
20:45:25|1.1986
20:45:26|1.1992
20:45:27|1.1981
20:45:28|1.1988
20:45:29|1.1987
20:45:30|1.1982
20:45:31|1.1982
20:45:32|1.1982
20:45:33|1.1982
20:45:34|1.1982
20:45:35|1.1982
20:45:36|1.1982
20:45:37|1.1982
20:45:38|1.1982
20:45:39|1.199
20:45:40|1.199
20:45:41|1.1981
20:45:42|1.1988
20:45:43|1.1988
20:45:44|1.1994
20:45:45|1.1995
20:45:46|1.1995
20:45:47|1.1995
20:45:48|1.1995
20:45:49|1.1981
20:45:50|1.1981
20:45:51|1.1981
20:45:52|1.1981
20:45:53|1.1981
20:45:54|1.1981
20:45:55|1.1992
20:45:56|1.1992
20:45:57|1.1992
20:45:58|1.1992
20:45:59|1.1992
20:46:00|1.1992
20:46:01|1.1992
20:46:03|1.1981
20:46:04|1.198
20:46:05|1.197
20:46:06|1.1969
20:46:07|1.197
20:46:08|1.1971
20:46:09|1.1957
20:46:10|1.1961
20:46:11|1.1961
20:46:12|1.195
20:46:13|1.195
20:46:14|1.195
20:46:15|1.196
20:46:16|1.1963
20:46:17|1.1963
20:46:18|1.1971
20:46:19|1.1971
20:46:20|1.197
20:46:21|1.1972
20:46:22|1.1963
20:46:23|1.1963
20:46:24|1.1963
20:46:25|1.1963
20:46:26|1.1963
20:46:27|1.1951
20:46:28|1.195
20:46:29|1.195
20:46:30|1.1971
20:46:31|1.195
20:46:32|1.1958
20:46:33|1.1958
20:46:34|1.1958
20:46:35|1.1958
20:46:36|1.1958
20:46:37|1.1958
20:46:38|1.1958
20:46:39|1.1958
20:46:40|1.1951
20:46:41|1.1951
20:46:42|1.1933
20:46:43|1.1933
20:46:44|1.1958
20:46:45|1.1958
20:46:46|1.1958
20:46:47|1.1958
20:46:48|1.1939
20:46:49|1.1981
20:46:50|1.1981
20:46:51|1.1981
20:46:52|1.1955
20:46:53|1.1955
20:46:54|1.1954
20:46:55|1.1954
20:46:56|1.1954
20:46:57|1.1939
20:46:58|1.1939
20:46:59|1.1948
20:47:00|1.1962
20:47:01|1.1962
20:47:02|1.1962
20:47:03|1.1962
20:47:05|1.1958
20:47:06|1.1958
20:47:06|1.1958
20:47:08|1.1964
20:47:09|1.1952
20:47:09|1.1952
20:47:11|1.1952
20:47:11|1.1952
20:47:13|1.1939
20:47:14|1.1939
20:47:15|1.1953
20:47:16|1.1935
20:47:16|1.1916
20:47:17|1.1916
20:47:19|1.1916
20:47:20|1.194
20:47:21|1.194
20:47:22|1.194
20:47:23|1.194
20:47:23|1.1928
20:47:24|1.1929
20:47:25|1.1935
20:47:27|1.1935
20:47:27|1.1935
20:47:28|1.1935
20:47:29|1.1935
20:47:30|1.193
20:47:31|1.1929
20:47:33|1.1929
20:47:33|1.1929
20:47:34|1.1935
20:47:35|1.1935
20:47:37|1.1935
20:47:37|1.1935
20:47:38|1.1935
20:47:40|1.1935
20:47:40|1.1935
20:47:41|1.1935
20:47:43|1.1935
20:47:43|1.1935
20:47:44|1.1935
20:47:45|1.1927
20:47:46|1.1933
20:47:47|1.193
20:47:49|1.1916
20:47:49|1.1916
20:47:50|1.1916
20:47:51|1.1916
20:47:52|1.1922
20:47:53|1.192
20:47:54|1.192
20:47:55|1.192
20:47:56|1.1927
20:47:58|1.1927
20:47:58|1.1922
20:48:00|1.1922
20:48:00|1.1922
20:48:01|1.1922
20:48:02|1.1922
20:48:05|1.1933
20:48:06|1.1933
20:48:06|1.1922
20:48:08|1.1922
20:48:09|1.1922
20:48:10|1.1932
20:48:11|1.1929
20:48:12|1.1929
20:48:12|1.1929
20:48:14|1.1933
20:48:15|1.1933
20:48:16|1.1932
20:48:17|1.1932
20:48:18|1.1933
20:48:19|1.1933
20:48:19|1.1933
20:48:21|1.1933
20:48:22|1.1933
20:48:23|1.1933
20:48:24|1.1933
20:48:24|1.1933
20:48:26|1.1933
20:48:27|1.1933
20:48:28|1.1933
20:48:29|1.1933
20:48:30|1.1933
20:48:31|1.1934
20:48:32|1.1933
20:48:32|1.1938
20:48:34|1.194
20:48:35|1.194
20:48:36|1.1933
20:48:36|1.1933
20:48:38|1.1918
20:48:38|1.1918
20:48:40|1.1918
20:48:40|1.1918
20:48:42|1.192
20:48:43|1.192
20:48:44|1.195
20:48:45|1.195
20:48:45|1.1932
20:48:47|1.1933
20:48:48|1.1933
20:48:49|1.193
20:48:50|1.1938
20:48:51|1.1932
20:48:51|1.1932
20:48:53|1.1932
20:48:53|1.1932
20:48:55|1.1932
20:48:56|1.1932
20:48:57|1.1936
20:48:58|1.195
20:48:59|1.1937
20:49:00|1.1937
20:49:01|1.1937
20:49:02|1.1937
20:49:03|1.1939
20:49:04|1.1947
20:49:05|1.1947
20:49:06|1.1947
20:49:08|1.1947
20:49:08|1.1947
20:49:10|1.195
20:49:11|1.1942
20:49:12|1.1941
20:49:12|1.1941
20:49:14|1.1941
20:49:14|1.1941
20:49:15|1.1941
20:49:16|1.1962
20:49:18|1.1962
20:49:18|1.1961
20:49:20|1.1961
20:49:21|1.1961
20:49:22|1.1961
20:49:22|1.1962
20:49:23|1.1961
20:49:24|1.1962
20:49:25|1.1958
20:49:27|1.1962
20:49:28|1.1962
20:49:28|1.1962
20:49:30|1.1962
20:49:31|1.1978
20:49:31|1.1968
20:49:32|1.1968
20:49:34|1.1954
20:49:34|1.1954
20:49:36|1.1954
20:49:37|1.1954
20:49:37|1.1968
20:49:39|1.1973
20:49:40|1.1973
20:49:40|1.1973
20:49:41|1.1973
20:49:43|1.1979
20:49:43|1.1979
20:49:45|1.1991
20:49:45|1.1991
20:49:46|1.1991
20:49:47|1.1991
20:49:49|1.1991
20:49:49|1.1991
20:49:50|1.1991
20:49:52|1.1991
20:49:53|1.1991
20:49:53|1.1982
20:49:55|1.1982
20:49:55|1.1992
20:49:57|1.1992
20:49:58|1.1992
20:49:59|1.1992
20:50:00|1.1992
20:50:00|1.199
20:50:01|1.199
20:50:03|1.1993
20:50:03|1.199
20:50:04|1.199
20:50:06|1.199
20:50:07|1.1993
20:50:09|1.1993
20:50:10|1.1993
20:50:11|1.1993
20:50:12|1.1993
20:50:13|1.1993
20:50:13|1.1993
20:50:15|1.1999
20:50:15|1.1985
20:50:16|1.1985
20:50:17|1.1998
20:50:18|1.1998
20:50:20|1.1995
20:50:21|1.1995
20:50:22|1.1995
20:50:23|1.1995
20:50:24|1.1995
20:50:25|1.1998
20:50:26|1.1998
20:50:27|1.1991
20:50:28|1.197
20:50:29|1.197
20:50:30|1.1979
20:50:31|1.197
20:50:32|1.1966
20:50:33|1.1966
20:50:34|1.1966
20:50:35|1.1966
20:50:36|1.1966
20:50:37|1.1966
20:50:38|1.1965
20:50:39|1.1974
20:50:40|1.1974
20:50:41|1.1974
20:50:42|1.1974
20:50:43|1.1974
20:50:44|1.198
20:50:45|1.1981
20:50:46|1.1981
20:50:47|1.199
20:50:48|1.199
20:50:49|1.199
20:50:50|1.199
20:50:51|1.199
20:50:52|1.199
20:50:53|1.199
20:50:54|1.199
20:50:55|1.199
20:50:56|1.1997
20:50:57|1.1997
20:50:58|1.1997
20:50:59|1.199
20:51:00|1.199
20:51:01|1.199
20:51:02|1.2
20:51:03|1.2
20:51:04|1.2007
20:51:05|1.2007
20:51:06|1.2007
20:51:07|1.199
20:51:09|1.1986
20:51:10|1.1986
20:51:11|1.1986
20:51:12|1.1987
20:51:14|1.1992
20:51:15|1.1992
20:51:16|1.1992
20:51:17|1.1989
20:51:18|1.199
20:51:19|1.2006
20:51:20|1.1998
20:51:20|1.2011
20:51:22|1.2006
20:51:23|1.1992
20:51:24|1.1987
20:51:24|1.2001
20:51:25|1.2001
20:51:27|1.2007
20:51:28|1.2007
20:51:29|1.2011
20:51:29|1.2012
20:51:31|1.2015
20:51:32|1.2015
20:51:32|1.2019
20:51:33|1.2019
20:51:34|1.2021
20:51:36|1.2021
20:51:37|1.2025
20:51:38|1.2025
20:51:39|1.2013
20:51:40|1.2013
20:51:41|1.2013
20:51:41|1.2013
20:51:43|1.2013
20:51:44|1.2013
20:51:44|1.202
20:51:45|1.2028
20:51:46|1.2028
20:51:48|1.2028
20:51:49|1.2028
20:51:50|1.2028
20:51:50|1.2028
20:51:52|1.2035
20:51:54|1.2042
20:51:54|1.2045
20:51:55|1.205
20:51:56|1.205
20:51:57|1.2038
20:51:58|1.2049
20:51:59|1.2049
20:52:00|1.2038
20:52:01|1.205
20:52:02|1.2058
20:52:03|1.2061
20:52:04|1.2034
20:52:05|1.2034
20:52:06|1.2047
20:52:08|1.2048
20:52:09|1.2048
20:52:10|1.2061
20:52:12|1.2061
20:52:12|1.2045
20:52:14|1.2043
20:52:15|1.206
20:52:15|1.206
20:52:16|1.206
20:52:17|1.2046
20:52:18|1.2057
20:52:19|1.2057
20:52:20|1.2057
20:52:21|1.2056
20:52:22|1.2056
20:52:23|1.2059
20:52:24|1.2059
20:52:25|1.2041
20:52:26|1.2044
20:52:27|1.2044
20:52:28|1.2044
20:52:29|1.2044
20:52:30|1.2044
20:52:31|1.2044
20:52:32|1.2044
20:52:33|1.2044
20:52:34|1.2044
20:52:35|1.2044
20:52:36|1.2044
20:52:37|1.2044
20:52:38|1.2044
20:52:39|1.2047
20:52:40|1.2047
20:52:42|1.2044
20:52:42|1.2045
20:52:44|1.2045
20:52:44|1.2045
20:52:45|1.2045
20:52:46|1.2045
20:52:47|1.2045
20:52:48|1.2054
20:52:49|1.2054
20:52:50|1.2054
20:52:51|1.2067
20:52:52|1.2062
20:52:53|1.206
20:52:54|1.206
20:52:55|1.206
20:52:56|1.206
20:52:57|1.206
20:52:58|1.206
20:52:59|1.206
20:53:00|1.206
20:53:01|1.2071
20:53:02|1.206
20:53:03|1.206
20:53:04|1.206
20:53:05|1.206
20:53:06|1.2068
20:53:07|1.2068
20:53:09|1.2068
20:53:11|1.2061
20:53:12|1.2061
20:53:13|1.2069
20:53:14|1.2068
20:53:15|1.2068
20:53:16|1.2068
20:53:17|1.2068
20:53:18|1.2061
20:53:19|1.2067
20:53:20|1.2072
20:53:21|1.2072
20:53:22|1.2072
20:53:23|1.206
20:53:24|1.207
20:53:24|1.207
20:53:26|1.2047
20:53:26|1.2058
20:53:28|1.2057
20:53:28|1.2057
20:53:29|1.2057
20:53:31|1.2057
20:53:32|1.2057
20:53:32|1.2057
20:53:34|1.2044
20:53:35|1.2056
20:53:36|1.2069
20:53:36|1.2069
20:53:38|1.2069
20:53:39|1.207
20:53:40|1.207
20:53:40|1.207
20:53:42|1.207
20:53:43|1.207
20:53:44|1.207
20:53:45|1.207
20:53:46|1.2071
20:53:47|1.2071
20:53:47|1.2071
20:53:49|1.2071
20:53:50|1.2071
20:53:51|1.2071
20:53:52|1.2071
20:53:53|1.2071
20:53:54|1.2071
20:53:55|1.2071
20:53:55|1.2076
20:53:56|1.207
20:53:58|1.207
20:53:59|1.207
20:54:00|1.2079
20:54:00|1.2079
20:54:01|1.2079
20:54:03|1.2079
20:54:04|1.2086
20:54:05|1.2078
20:54:06|1.2079
20:54:07|1.208
20:54:08|1.208
20:54:09|1.208
20:54:10|1.208
20:54:11|1.209
20:54:12|1.2082
20:54:13|1.2082
20:54:15|1.209
20:54:15|1.2076
20:54:18|1.2081
20:54:18|1.2081
20:54:19|1.2097
20:54:20|1.2096
20:54:21|1.2106
20:54:22|1.2106
20:54:24|1.2106
20:54:24|1.2106
20:54:25|1.2106
20:54:26|1.2098
20:54:28|1.2098
20:54:28|1.2098
20:54:29|1.2098
20:54:30|1.2106
20:54:31|1.2106
20:54:32|1.2106
20:54:34|1.2107
20:54:35|1.2109
20:54:37|1.2112
20:54:37|1.2112
20:54:39|1.212
20:54:40|1.211
20:54:41|1.211
20:54:42|1.211
20:54:43|1.211
20:54:44|1.2121
20:54:45|1.2121
20:54:45|1.2112
20:54:47|1.2112
20:54:48|1.2112
20:54:48|1.2112
20:54:49|1.2135
20:54:51|1.2135
20:54:52|1.2135
20:54:53|1.2135
20:54:54|1.2135
20:54:54|1.2141
20:54:56|1.2141
20:54:57|1.2142
20:54:58|1.2142
20:54:59|1.2146
20:55:00|1.2145
20:55:00|1.2149
20:55:02|1.2149
20:55:02|1.2149
20:55:04|1.2149
20:55:05|1.2149
20:55:05|1.215
20:55:06|1.2145
20:55:08|1.216
20:55:08|1.216
20:55:09|1.2151
20:55:11|1.2159
20:55:12|1.2159
20:55:13|1.2155
20:55:14|1.2155
20:55:15|1.2155
20:55:16|1.2155
20:55:18|1.2152
20:55:19|1.216
20:55:20|1.2161
20:55:20|1.2161
20:55:22|1.2153
20:55:23|1.2153
20:55:24|1.2156
20:55:25|1.2156
20:55:26|1.2156
20:55:27|1.2156
20:55:28|1.2156
20:55:29|1.2155
20:55:30|1.2155
20:55:31|1.2156
20:55:32|1.2156
20:55:33|1.2156
20:55:34|1.2153
20:55:35|1.2157
20:55:36|1.2157
20:55:37|1.2161
20:55:38|1.2159
20:55:39|1.2159
20:55:40|1.2159
20:55:41|1.2159
20:55:42|1.2159
20:55:43|1.215
20:55:44|1.2145
20:55:45|1.2143
20:55:46|1.2137
20:55:47|1.2123
20:55:48|1.2121
20:55:49|1.2113
20:55:50|1.2122
20:55:51|1.2122
20:55:52|1.2149
20:55:53|1.2149
20:55:54|1.2138
20:55:55|1.2138
20:55:56|1.2138
20:55:57|1.2138
20:55:58|1.2144
20:55:59|1.2144
20:56:00|1.2144
20:56:01|1.2147
20:56:02|1.214
20:56:03|1.214
20:56:04|1.214
20:56:05|1.215
20:56:06|1.215
20:56:07|1.215
20:56:08|1.215
20:56:09|1.2156
20:56:10|1.2161
20:56:12|1.217
20:56:14|1.217
20:56:14|1.217
20:56:15|1.217
20:56:16|1.217
20:56:18|1.217
20:56:19|1.217
20:56:20|1.217
20:56:22|1.217
20:56:22|1.217
20:56:23|1.217
20:56:24|1.217
20:56:25|1.217
20:56:26|1.216
20:56:27|1.216
20:56:28|1.217
20:56:29|1.2162
20:56:30|1.2162
20:56:31|1.2162
20:56:32|1.2162
20:56:33|1.217
20:56:34|1.2176
20:56:35|1.2195
20:56:36|1.2188
20:56:37|1.2195
20:56:38|1.2189
20:56:39|1.2189
20:56:40|1.2195
20:56:41|1.2198
20:56:42|1.2191
20:56:43|1.219
20:56:44|1.219
20:56:45|1.2189
20:56:46|1.219
20:56:47|1.219
20:56:48|1.219
20:56:49|1.219
20:56:50|1.2191
20:56:51|1.2193
20:56:52|1.2193
20:56:53|1.2193
20:56:54|1.2193
20:56:55|1.2193
20:56:56|1.2193
20:56:57|1.2191
20:56:58|1.2191
20:56:59|1.2191
20:57:00|1.2191
20:57:01|1.2191
20:57:02|1.219
20:57:03|1.2196
20:57:04|1.219
20:57:05|1.2196
20:57:06|1.2192
20:57:07|1.2192
20:57:08|1.2197
20:57:09|1.2197
20:57:10|1.2197
20:57:11|1.2192
20:57:13|1.2192
20:57:14|1.2197
20:57:15|1.2197
20:57:17|1.2198
20:57:17|1.2198
20:57:19|1.22
20:57:19|1.2198
20:57:20|1.2198
20:57:21|1.22
20:57:22|1.22
20:57:24|1.22
20:57:25|1.22
20:57:25|1.2206
20:57:26|1.2201
20:57:27|1.2201
20:57:28|1.2201
20:57:30|1.2208
20:57:31|1.2208
20:57:32|1.2208
20:57:33|1.2208
20:57:34|1.221
20:57:34|1.221
20:57:36|1.2213
20:57:37|1.2211
20:57:38|1.2216
20:57:39|1.2219
20:57:39|1.2222
20:57:41|1.2222
20:57:42|1.2223
20:57:43|1.2229
20:57:44|1.2232
20:57:45|1.2243
20:57:46|1.2243
20:57:47|1.2242
20:57:48|1.2243
20:57:49|1.2249
20:57:50|1.2273
20:57:50|1.2268
20:57:52|1.2272
20:57:52|1.2283
20:57:54|1.2274
20:57:55|1.2275
20:57:56|1.227
20:57:57|1.2283
20:57:58|1.2266
20:57:59|1.2267
20:57:59|1.2267
20:58:01|1.2263
20:58:02|1.2291
20:58:02|1.2283
20:58:03|1.2286
20:58:05|1.2292
20:58:06|1.23
20:58:08|1.2295
20:58:08|1.2292
20:58:09|1.2297
20:58:10|1.2298
20:58:11|1.2298
20:58:13|1.2294
20:58:15|1.2273
20:58:16|1.2256
20:58:17|1.2261
20:58:18|1.2262
20:58:18|1.2262
20:58:19|1.2277
20:58:21|1.2277
20:58:21|1.2295
20:58:22|1.23
20:58:23|1.228
20:58:25|1.2293
20:58:26|1.2303
20:58:27|1.2287
20:58:28|1.2281
20:58:28|1.2281
20:58:30|1.2296
20:58:30|1.2305
20:58:31|1.23
20:58:32|1.2297
20:58:33|1.2293
20:58:34|1.2293
20:58:36|1.2335
20:58:36|1.2316
20:58:38|1.2322
20:58:38|1.2312
20:58:40|1.2339
20:58:40|1.2309
20:58:41|1.2331
20:58:43|1.2339
20:58:43|1.234
20:58:44|1.2319
20:58:46|1.2317
20:58:46|1.2317
20:58:47|1.2308
20:58:48|1.2308
20:58:49|1.2331
20:58:50|1.2331
20:58:51|1.2321
20:58:52|1.2323
20:58:54|1.2321
20:58:54|1.2343
20:58:55|1.2333
20:58:57|1.2347
20:58:57|1.2347
20:58:59|1.2336
20:59:00|1.2346
20:59:01|1.2346
20:59:02|1.2346
20:59:03|1.2347
20:59:04|1.2355
20:59:05|1.2346
20:59:06|1.2344
20:59:07|1.2348
20:59:08|1.2347
20:59:09|1.2337
20:59:10|1.2337
20:59:11|1.235
20:59:12|1.2352
20:59:13|1.2344
20:59:15|1.235
20:59:15|1.2351
20:59:17|1.2338
20:59:18|1.234
20:59:19|1.235
20:59:20|1.235
20:59:21|1.2341
20:59:22|1.2341
20:59:23|1.2338
20:59:24|1.2338
20:59:25|1.2338
20:59:26|1.2338
20:59:27|1.2337
20:59:28|1.234
20:59:29|1.234
20:59:30|1.234
20:59:31|1.234
20:59:32|1.234
20:59:33|1.234
20:59:34|1.234
20:59:35|1.2348
20:59:36|1.2348
20:59:37|1.2348
20:59:38|1.234
20:59:39|1.234
20:59:40|1.2346
20:59:41|1.234
20:59:42|1.234
20:59:44|1.2341
20:59:44|1.234
20:59:45|1.234
20:59:46|1.2338
20:59:47|1.2339
20:59:48|1.2333
20:59:49|1.2322
20:59:50|1.2321
20:59:52|1.2311
20:59:53|1.2319
20:59:53|1.2282
20:59:54|1.2269
20:59:55|1.2265
20:59:57|1.2265
20:59:58|1.2253
20:59:58|1.228
20:59:59|1.23
21:00:00|1.2285
21:00:01|1.2292
21:00:02|1.2314
21:00:03|1.2314
21:00:04|1.2322
21:00:05|1.2311
21:00:06|1.2274
21:00:07|1.2274
21:00:08|1.2315
21:00:09|1.2326
21:00:10|1.232
21:00:11|1.232
21:00:13|1.232
21:00:13|1.2313
21:00:14|1.2313
21:00:17|1.232
21:00:17|1.232
21:00:18|1.232
21:00:20|1.232
21:00:20|1.232
21:00:22|1.232
21:00:22|1.232
21:00:24|1.2329
21:00:25|1.232
21:00:25|1.2328
21:00:26|1.232
21:00:28|1.2329
21:00:28|1.2329
21:00:29|1.2319
21:00:32|1.2328
21:00:32|1.2321
21:00:33|1.2321
21:00:34|1.2321
21:00:35|1.232
21:00:36|1.2301
21:00:37|1.2301
21:00:38|1.232
21:00:39|1.2304
21:00:40|1.2316
21:00:41|1.2319
21:00:42|1.2319
21:00:43|1.2301
21:00:44|1.2301
21:00:45|1.2317
21:00:46|1.2317
21:00:47|1.2317
21:00:48|1.2317
21:00:49|1.2317
21:00:50|1.2317
21:00:51|1.2311
21:00:53|1.2315
21:00:53|1.232
21:00:54|1.232
21:00:56|1.2327
21:00:56|1.2335
21:00:58|1.2335
21:00:58|1.232
21:01:00|1.2326
21:01:01|1.2326
21:01:01|1.2325
21:01:02|1.2317
21:01:04|1.2317
21:01:04|1.2317
21:01:05|1.2317
21:01:06|1.2327
21:01:07|1.2317
21:01:09|1.2327
21:01:10|1.2327
21:01:11|1.2327
21:01:12|1.2327
21:01:13|1.2327
21:01:13|1.2327
21:01:15|1.2327
21:01:16|1.233
21:01:17|1.2326
21:01:19|1.2335
21:01:19|1.2339
21:01:21|1.2347
21:01:21|1.2347
21:01:23|1.2347
21:01:23|1.2356
21:01:25|1.2356
21:01:26|1.2352
21:01:27|1.2352
21:01:28|1.2358
21:01:28|1.2357
21:01:29|1.236
21:01:30|1.2352
21:01:32|1.2359
21:01:33|1.236
21:01:33|1.236
21:01:35|1.236
21:01:36|1.236
21:01:37|1.236
21:01:37|1.236
21:01:38|1.236
21:01:39|1.2345
21:01:40|1.2343
21:01:41|1.2349
21:01:43|1.2349
21:01:44|1.2346
21:01:45|1.2346
21:01:45|1.2348
21:01:46|1.2357
21:01:47|1.2357
21:01:48|1.2338
21:01:49|1.2338
21:01:50|1.2338
21:01:51|1.233
21:01:52|1.2336
21:01:53|1.2336
21:01:54|1.233
21:01:55|1.231
21:01:56|1.2325
21:01:57|1.2331
21:01:58|1.2334
21:02:00|1.2334
21:02:00|1.2334
21:02:01|1.2334
21:02:02|1.2334
21:02:03|1.2334
21:02:04|1.2322
21:02:05|1.2322
21:02:06|1.2322
21:02:07|1.2339
21:02:08|1.2327
21:02:09|1.2327
21:02:10|1.2327
21:02:11|1.2327
21:02:12|1.2327
21:02:13|1.2331
21:02:14|1.2331
21:02:15|1.2334
21:02:17|1.2339
21:02:19|1.2339
21:02:20|1.2339
21:02:21|1.2339
21:02:21|1.2339
21:02:22|1.2339
21:02:23|1.2339
21:02:24|1.2339
21:02:25|1.2339
21:02:26|1.2339
21:02:27|1.2339
21:02:28|1.2339
21:02:29|1.2356
21:02:30|1.2356
21:02:31|1.2341
21:02:32|1.2341
21:02:33|1.2341
21:02:34|1.2341
21:02:35|1.2341
21:02:36|1.2352
21:02:37|1.235
21:02:38|1.235
21:02:39|1.235
21:02:40|1.235
21:02:41|1.235
21:02:42|1.2347
21:02:43|1.2347
21:02:44|1.2352
21:02:45|1.2352
21:02:46|1.2352
21:02:47|1.236
21:02:48|1.236
21:02:49|1.2352
21:02:50|1.2352
21:02:51|1.2352
21:02:52|1.2369
21:02:53|1.2369
21:02:54|1.2369
21:02:55|1.2366
21:02:56|1.2364
21:02:57|1.2364
21:02:58|1.2373
21:02:59|1.2373
21:03:00|1.2372
21:03:01|1.2373
21:03:02|1.2373
21:03:03|1.2373
21:03:04|1.2373
21:03:05|1.2373
21:03:06|1.2373
21:03:07|1.2373
21:03:08|1.2376
21:03:09|1.2376
21:03:10|1.2373
21:03:11|1.2376
21:03:12|1.2376
21:03:13|1.2376
21:03:15|1.2376
21:03:15|1.2376
21:03:16|1.2378
21:03:17|1.2378
21:03:18|1.2378
21:03:19|1.2378
21:03:21|1.2379
21:03:23|1.2387
21:03:24|1.2387
21:03:24|1.2387
21:03:26|1.2387
21:03:26|1.2387
21:03:27|1.2388
21:03:29|1.2393
21:03:30|1.2399
21:03:31|1.2389
21:03:33|1.2373
21:03:34|1.2383
21:03:34|1.2382
21:03:36|1.2375
21:03:37|1.2379
21:03:37|1.2379
21:03:39|1.2371
21:03:40|1.2371
21:03:41|1.2355
21:03:42|1.2367
21:03:43|1.2359
21:03:44|1.2363
21:03:45|1.2363
21:03:46|1.2357
21:03:47|1.2357
21:03:48|1.2375
21:03:49|1.2375
21:03:50|1.2375
21:03:51|1.2375
21:03:52|1.2352
21:03:54|1.2363
21:03:54|1.2364
21:03:56|1.237
21:03:56|1.237
21:03:57|1.2364
21:03:58|1.2364
21:03:59|1.2364
21:04:00|1.2365
21:04:01|1.2365
21:04:02|1.2368
21:04:03|1.2378
21:04:04|1.2375
21:04:05|1.2363
21:04:06|1.2364
21:04:07|1.2364
21:04:08|1.2364
21:04:10|1.2389
21:04:10|1.2374
21:04:11|1.2374
21:04:12|1.2374
21:04:13|1.2374
21:04:15|1.2374
21:04:15|1.2365
21:04:16|1.2365
21:04:18|1.238
21:04:20|1.2368
21:04:21|1.2377
21:04:22|1.238
21:04:23|1.238
21:04:24|1.238
21:04:25|1.238
21:04:26|1.238
21:04:27|1.2378
21:04:28|1.2388
21:04:30|1.2388
21:04:31|1.2388
21:04:31|1.2388
21:04:33|1.2388
21:04:33|1.2388
21:04:35|1.2399
21:04:36|1.2396
21:04:37|1.24
21:04:38|1.24
21:04:39|1.2396
21:04:40|1.2401
21:04:41|1.2408
21:04:43|1.2401
21:04:44|1.2401
21:04:44|1.2406
21:04:45|1.241
21:04:47|1.2424
21:04:48|1.243
21:04:48|1.2432
21:04:49|1.2432
21:04:50|1.2436
21:04:51|1.2433
21:04:52|1.2433
21:04:53|1.2446
21:04:54|1.2434
21:04:55|1.2441
21:04:56|1.2438
21:04:57|1.2446
21:04:58|1.2446
21:04:59|1.2445
21:05:01|1.2442
21:05:01|1.244
21:05:02|1.2459
21:05:03|1.2455
21:05:04|1.2451
21:05:05|1.2451
21:05:06|1.2458
21:05:08|1.2453
21:05:08|1.2454
21:05:09|1.2454
21:05:10|1.2464
21:05:11|1.2464
21:05:12|1.2467
21:05:13|1.2483
21:05:14|1.2484
21:05:15|1.2482
21:05:16|1.2484
21:05:17|1.2476
21:05:19|1.2473
21:05:21|1.2483
21:05:22|1.2486
21:05:23|1.249
21:05:24|1.249
21:05:25|1.249
21:05:26|1.2486
21:05:28|1.2496
21:05:29|1.2496
21:05:29|1.2498
21:05:31|1.2497
21:05:31|1.2499
21:05:33|1.251
21:05:34|1.252
21:05:35|1.2539
21:05:36|1.255
21:05:37|1.2505
21:05:38|1.2508
21:05:39|1.2533
21:05:40|1.2529
21:05:41|1.2542
21:05:42|1.2536
21:05:43|1.2543
21:05:44|1.2544
21:05:45|1.2499
21:05:46|1.2515
21:05:47|1.2541
21:05:48|1.2516
21:05:49|1.2498
21:05:50|1.253
21:05:51|1.251
21:05:52|1.2522
21:05:53|1.2536
21:05:54|1.2547
21:05:55|1.255
21:05:56|1.2537
21:05:57|1.2538
21:05:58|1.253
21:05:59|1.255
21:06:00|1.2534
21:06:01|1.2555
21:06:02|1.2571
21:06:03|1.2571
21:06:04|1.2572
21:06:05|1.2584
21:06:06|1.26
21:06:07|1.2547
21:06:09|1.2565
21:06:09|1.2583
21:06:10|1.2583
21:06:11|1.2583
21:06:12|1.2596
21:06:13|1.2583
21:06:15|1.2599
21:06:15|1.2589
21:06:16|1.257
21:06:17|1.2589
21:06:19|1.2585
21:06:20|1.2588
21:06:21|1.2572
21:06:22|1.2578
21:06:23|1.2578
21:06:24|1.2578
21:06:25|1.2577
21:06:26|1.2596
21:06:27|1.2585
21:06:29|1.2586
21:06:29|1.2585
21:06:30|1.2585
21:06:32|1.2593
21:06:32|1.2599
21:06:33|1.2591
21:06:34|1.2599
21:06:35|1.261
21:06:37|1.2603
21:06:37|1.261
21:06:38|1.2615
21:06:39|1.2603
21:06:40|1.261
21:06:42|1.2613
21:06:43|1.2613
21:06:43|1.2619
21:06:44|1.2619
21:06:45|1.2615
21:06:46|1.2615
21:06:47|1.2596
21:06:48|1.2608
21:06:49|1.2608
21:06:50|1.2599
21:06:51|1.2602
21:06:53|1.2604
21:06:54|1.2606
21:06:54|1.2606
21:06:55|1.2601
21:06:56|1.261
21:06:57|1.2609
21:06:58|1.2613
21:06:59|1.2607
21:07:00|1.2612
21:07:01|1.2621
21:07:02|1.2624
21:07:03|1.2615
21:07:04|1.2635
21:07:05|1.2617
21:07:06|1.263
21:07:07|1.2616
21:07:08|1.2621
21:07:09|1.2615
21:07:10|1.2615
21:07:11|1.2627
21:07:12|1.2617
21:07:13|1.2621
21:07:14|1.2621
21:07:15|1.2616
21:07:16|1.2625
21:07:17|1.2621
21:07:19|1.2631
21:07:20|1.2629
21:07:21|1.2617
21:07:22|1.2617
21:07:22|1.263
21:07:25|1.2629
21:07:26|1.2626
21:07:26|1.2631
21:07:27|1.263
21:07:29|1.263
21:07:29|1.261
21:07:30|1.2604
21:07:32|1.2601
21:07:32|1.2606
21:07:34|1.2606
21:07:35|1.2602
21:07:36|1.26
21:07:37|1.26
21:07:38|1.2594
21:07:40|1.2585
21:07:41|1.258
21:07:42|1.2579
21:07:43|1.2562
21:07:44|1.2552
21:07:45|1.2533
21:07:46|1.2533
21:07:47|1.2546
21:07:48|1.2548
21:07:49|1.2539
21:07:50|1.2533
21:07:51|1.2532
21:07:52|1.25
21:07:53|1.2488
21:07:54|1.2479
21:07:55|1.2466
21:07:56|1.2484
21:07:57|1.2464
21:07:58|1.2447
21:07:59|1.2456
21:08:00|1.2456
21:08:01|1.2442
21:08:02|1.2444
21:08:03|1.2444
21:08:04|1.2456
21:08:05|1.247
21:08:06|1.2482
21:08:07|1.2482
21:08:08|1.2444
21:08:09|1.2457
21:08:10|1.2457
21:08:11|1.2456
21:08:12|1.2456
21:08:13|1.2433
21:08:14|1.2433
21:08:15|1.2433
21:08:16|1.244
21:08:17|1.244
21:08:18|1.244
21:08:19|1.2436
21:08:20|1.2439
21:08:22|1.2427
21:08:23|1.2427
21:08:24|1.2414
21:08:25|1.2386
21:08:27|1.2391
21:08:28|1.2405
21:08:29|1.24
21:08:30|1.2371
21:08:31|1.2374
21:08:32|1.2374
21:08:33|1.2399
21:08:34|1.2379
21:08:35|1.2414
21:08:36|1.2412
21:08:37|1.2447
21:08:38|1.2454
21:08:40|1.2471
21:08:41|1.2472
21:08:42|1.2479
21:08:43|1.2524
21:08:44|1.2458
21:08:45|1.2485
21:08:46|1.2487
21:08:47|1.2487
21:08:48|1.2471
21:08:49|1.2484
21:08:50|1.2481
21:08:50|1.2456
21:08:52|1.2465
21:08:53|1.2448
21:08:54|1.2479
21:08:54|1.2479
21:08:56|1.2492
21:08:57|1.2472
21:08:58|1.2488
21:08:58|1.2488
21:09:00|1.2477
21:09:01|1.2476
21:09:02|1.2476
21:09:03|1.2476
21:09:03|1.2479
21:09:05|1.2472
21:09:06|1.2455
21:09:07|1.247
21:09:08|1.247
21:09:09|1.247
21:09:10|1.247
21:09:11|1.2467
21:09:11|1.247
21:09:13|1.248
21:09:14|1.2469
21:09:14|1.2474
21:09:15|1.247
21:09:17|1.247
21:09:17|1.247
21:09:19|1.2463
21:09:20|1.247
21:09:21|1.2451
21:09:21|1.2464
21:09:24|1.246
21:09:24|1.2472
21:09:25|1.2462
21:09:27|1.2463
21:09:28|1.2464
21:09:28|1.2464
21:09:30|1.2458
21:09:31|1.2462
21:09:32|1.2462
21:09:33|1.2462
21:09:34|1.2462
21:09:35|1.246
21:09:35|1.246
21:09:36|1.2462
21:09:38|1.2452
21:09:39|1.2459
21:09:40|1.2459
21:09:41|1.2458
21:09:42|1.2457
21:09:43|1.2457
21:09:43|1.245
21:09:45|1.2449
21:09:46|1.2449
21:09:47|1.2452
21:09:48|1.2468
21:09:48|1.2477
21:09:50|1.2489
21:09:50|1.2479
21:09:51|1.2467
21:09:53|1.2457
21:09:54|1.2457
21:09:55|1.2451
21:09:56|1.2451
21:09:56|1.2451
21:09:57|1.2462
21:09:59|1.2448
21:09:59|1.2439
21:10:01|1.2439
21:10:02|1.2439
21:10:03|1.2405
21:10:03|1.2429
21:10:05|1.2403
21:10:06|1.2403
21:10:07|1.2384
21:10:08|1.24
21:10:09|1.2392
21:10:10|1.2403
21:10:11|1.2404
21:10:12|1.2404
21:10:13|1.2404
21:10:14|1.2397
21:10:15|1.2366
21:10:16|1.238
21:10:17|1.244
21:10:18|1.2402
21:10:19|1.2402
21:10:20|1.2432
21:10:21|1.241
21:10:22|1.241
21:10:23|1.241
21:10:25|1.241
21:10:26|1.2395
21:10:27|1.2402
21:10:29|1.2408
21:10:30|1.2423
21:10:31|1.2424
21:10:32|1.2424
21:10:33|1.2424
21:10:34|1.2411
21:10:35|1.2399
21:10:36|1.2394
21:10:37|1.2381
21:10:37|1.2381
21:10:39|1.2381
21:10:41|1.238
21:10:42|1.2378
21:10:42|1.2379
21:10:44|1.2365
21:10:45|1.2365
21:10:45|1.2378
21:10:47|1.2381
21:10:47|1.238
21:10:49|1.238
21:10:50|1.2381
21:10:50|1.2381
21:10:51|1.2381
21:10:52|1.2394
21:10:54|1.2359
21:10:54|1.2356
21:10:55|1.235
21:10:56|1.235
21:10:57|1.235
21:10:58|1.2358
21:11:00|1.2358
21:11:01|1.2358
21:11:01|1.235
21:11:03|1.234
21:11:03|1.2341
21:11:04|1.2341
21:11:05|1.2346
21:11:06|1.2345
21:11:07|1.2339
21:11:08|1.2339
21:11:09|1.2339
21:11:10|1.2339
21:11:12|1.2339
21:11:12|1.2321
21:11:13|1.2327
21:11:15|1.2309
21:11:15|1.23
21:11:16|1.2299
21:11:17|1.2301
21:11:18|1.2285
21:11:19|1.2285
21:11:20|1.2295
21:11:21|1.2286
21:11:23|1.2295
21:11:24|1.2285
21:11:26|1.2322
21:11:26|1.2296
21:11:27|1.2337
21:11:29|1.2337
21:11:30|1.2313
21:11:32|1.2313
21:11:32|1.2313
21:11:33|1.2328
21:11:34|1.2332
21:11:36|1.2372
21:11:37|1.235
21:11:38|1.2328
21:11:39|1.2318
21:11:40|1.2344
21:11:41|1.2344
21:11:42|1.2338
21:11:43|1.2355
21:11:44|1.2337
21:11:45|1.2342
21:11:46|1.2355
21:11:47|1.2355
21:11:48|1.235
21:11:49|1.235
21:11:50|1.235
21:11:50|1.235
21:11:51|1.235
21:11:53|1.235
21:11:54|1.2372
21:11:55|1.2372
21:11:55|1.2367
21:11:57|1.2368
21:11:58|1.2368
21:11:59|1.2368
21:11:59|1.2359
21:12:01|1.2381
21:12:02|1.2382
21:12:03|1.2382
21:12:04|1.2376
21:12:05|1.2382
21:12:06|1.2385
21:12:07|1.2385
21:12:08|1.2385
21:12:09|1.2385
21:12:10|1.2398
21:12:10|1.2398
21:12:11|1.2399
21:12:12|1.2399
21:12:14|1.2407
21:12:14|1.2407
21:12:15|1.242
21:12:17|1.242
21:12:18|1.2413
21:12:19|1.244
21:12:20|1.2435
21:12:21|1.244
21:12:21|1.2438
21:12:22|1.2441
21:12:23|1.2423
21:12:26|1.2407
21:12:27|1.2401
21:12:28|1.2401
21:12:29|1.2401
21:12:31|1.2399
21:12:31|1.2401
21:12:32|1.2401
21:12:34|1.2401
21:12:34|1.24
21:12:36|1.2385
21:12:37|1.2356
21:12:38|1.2356
21:12:39|1.2362
21:12:40|1.2363
21:12:41|1.2363
21:12:42|1.2351
21:12:43|1.2331
21:12:44|1.2339
21:12:45|1.2338
21:12:46|1.2339
21:12:47|1.2363
21:12:48|1.2367
21:12:49|1.239
21:12:50|1.238
21:12:51|1.2413
21:12:52|1.2412
21:12:53|1.2439
21:12:54|1.2439
21:12:55|1.2439
21:12:56|1.2439
21:12:57|1.2437
21:12:58|1.2413
21:12:59|1.2418
21:13:00|1.2388
21:13:01|1.2385
21:13:02|1.2385
21:13:03|1.2385
21:13:04|1.2381
21:13:05|1.2381
21:13:06|1.2389
21:13:07|1.2389
21:13:08|1.2389
21:13:09|1.2389
21:13:10|1.2383
21:13:11|1.2383
21:13:12|1.238
21:13:13|1.238
21:13:14|1.238
21:13:15|1.2383
21:13:16|1.2389
21:13:17|1.2384
21:13:18|1.2384
21:13:19|1.2384
21:13:20|1.238
21:13:21|1.238
21:13:22|1.238
21:13:23|1.238
21:13:24|1.2384
21:13:25|1.2375
21:13:26|1.2375
21:13:28|1.2392
21:13:30|1.238
21:13:30|1.238
21:13:31|1.238
21:13:32|1.24
21:13:33|1.2403
21:13:34|1.24
21:13:35|1.24
21:13:36|1.24
21:13:37|1.2409
21:13:38|1.2409
21:13:39|1.2394
21:13:40|1.2399
21:13:41|1.2399
21:13:42|1.2406
21:13:43|1.2406
21:13:44|1.2406
21:13:45|1.2404
21:13:46|1.2404
21:13:47|1.2404
21:13:48|1.2406
21:13:49|1.2413
21:13:50|1.2413
21:13:51|1.2417
21:13:52|1.2418
21:13:53|1.2418
21:13:54|1.242
21:13:55|1.242
21:13:56|1.2411
21:13:58|1.2411
21:13:58|1.2404
21:13:59|1.2404
21:14:00|1.2404
21:14:01|1.2404
21:14:02|1.2408
21:14:03|1.2408
21:14:04|1.2408
21:14:05|1.2408
21:14:06|1.2408
21:14:07|1.2408
21:14:08|1.2408
21:14:10|1.2404
21:14:10|1.2404
21:14:12|1.2407
21:14:13|1.2407
21:14:14|1.2396
21:14:15|1.2407
21:14:15|1.2403
21:14:17|1.2403
21:14:17|1.2407
21:14:19|1.2408
21:14:20|1.2408
21:14:21|1.2381
21:14:22|1.2381
21:14:22|1.2381
21:14:24|1.239
21:14:24|1.24
21:14:26|1.24
21:14:28|1.24
21:14:29|1.2379
21:14:30|1.2379
21:14:31|1.2379
21:14:32|1.2379
21:14:33|1.2379
21:14:34|1.2399
21:14:35|1.2399
21:14:36|1.2399
21:14:37|1.2399
21:14:38|1.2399
21:14:39|1.2399
21:14:40|1.2399
21:14:41|1.2399
21:14:42|1.2399
21:14:43|1.2416
21:14:44|1.2416
21:14:45|1.2416
21:14:46|1.2416
21:14:47|1.2413
21:14:48|1.2413
21:14:49|1.2413
21:14:50|1.2413
21:14:51|1.2413
21:14:52|1.2413
21:14:53|1.2413
21:14:54|1.2413
21:14:55|1.2413
21:14:56|1.2418
21:14:57|1.2418
21:14:58|1.2418
21:14:59|1.2417
21:15:00|1.2413
21:15:01|1.2413
21:15:02|1.2413
21:15:03|1.2413
21:15:04|1.2413
21:15:05|1.2413
21:15:06|1.2403
21:15:07|1.2403
21:15:08|1.2403
21:15:09|1.2403
21:15:10|1.2404
21:15:11|1.2403
21:15:12|1.2403
21:15:13|1.2403
21:15:14|1.2403
21:15:15|1.2403
21:15:16|1.2403
21:15:17|1.2402
21:15:18|1.2403
21:15:19|1.2403
21:15:20|1.2403
21:15:21|1.2403
21:15:22|1.2403
21:15:23|1.2403
21:15:24|1.2403
21:15:25|1.2403
21:15:26|1.2403
21:15:27|1.2403
21:15:28|1.2403
21:15:29|1.2403
21:15:30|1.2403
21:15:31|1.2424
21:15:32|1.2424
21:15:33|1.2424
21:15:34|1.2417
21:15:36|1.2417
21:15:36|1.2448
21:15:38|1.243
21:15:38|1.2429
21:15:40|1.2448
21:15:41|1.2448
21:15:42|1.2448
21:15:43|1.244
21:15:44|1.244
21:15:45|1.244
21:15:46|1.244
21:15:47|1.2441
21:15:48|1.2441
21:15:49|1.2442
21:15:50|1.2442
21:15:51|1.2442
21:15:52|1.2442
21:15:53|1.2428
21:15:54|1.2428
21:15:55|1.2428
21:15:56|1.2428
21:15:57|1.2429
21:15:58|1.2429
21:15:59|1.2448
21:16:00|1.2448
21:16:01|1.2437
21:16:02|1.2437
21:16:03|1.2438
21:16:04|1.2438
21:16:05|1.2438
21:16:06|1.243
21:16:07|1.243
21:16:09|1.243
21:16:10|1.2488
21:16:11|1.2488
21:16:12|1.2461
21:16:13|1.2438
21:16:14|1.2436
21:16:15|1.2443
21:16:16|1.2441
21:16:17|1.2441
21:16:18|1.2441
21:16:19|1.2438
21:16:20|1.245
21:16:21|1.2435
21:16:22|1.2435
21:16:23|1.2435
21:16:24|1.2435
21:16:25|1.2435
21:16:26|1.247
21:16:27|1.247
21:16:29|1.2454
21:16:30|1.2454
21:16:31|1.2454
21:16:32|1.2454
21:16:33|1.2454
21:16:35|1.2454
21:16:35|1.2454
21:16:36|1.2454
21:16:37|1.2454
21:16:38|1.2454
21:16:39|1.2462
21:16:40|1.2462
21:16:41|1.2462
21:16:42|1.2455
21:16:43|1.2456
21:16:44|1.2456
21:16:45|1.2464
21:16:46|1.2464
21:16:47|1.2464
21:16:48|1.2464
21:16:49|1.2462
21:16:50|1.2462
21:16:51|1.2462
21:16:52|1.247
21:16:53|1.249
21:16:54|1.249
21:16:55|1.249
21:16:56|1.249
21:16:57|1.249
21:16:58|1.249
21:16:59|1.2488
21:17:00|1.2483
21:17:01|1.2484
21:17:02|1.2489
21:17:03|1.2481
21:17:04|1.249
21:17:05|1.249
21:17:06|1.248
21:17:07|1.248
21:17:08|1.248
21:17:09|1.2481
21:17:10|1.249
21:17:11|1.2484
21:17:12|1.2489
21:17:13|1.2489
21:17:14|1.2489
21:17:15|1.2489
21:17:16|1.2489
21:17:17|1.2474
21:17:18|1.2475
21:17:19|1.2479
21:17:20|1.2479
21:17:21|1.2479
21:17:22|1.2466
21:17:23|1.2467
21:17:24|1.2467
21:17:25|1.2467
21:17:26|1.2472
21:17:27|1.2467
21:17:29|1.2465
21:17:31|1.2465
21:17:31|1.2464
21:17:32|1.2465
21:17:34|1.2465
21:17:36|1.2464
21:17:36|1.2465
21:17:37|1.2465
21:17:39|1.2464
21:17:40|1.2464
21:17:41|1.2465
21:17:42|1.2455
21:17:43|1.2455
21:17:44|1.2465
21:17:45|1.2465
21:17:46|1.2465
21:17:48|1.2475
21:17:49|1.2475
21:17:50|1.2475
21:17:50|1.2469
21:17:51|1.2469
21:17:53|1.2469
21:17:54|1.2469
21:17:55|1.2475
21:17:55|1.2475
21:17:57|1.2475
21:17:58|1.2475
21:17:59|1.2468
21:17:59|1.2468
21:18:01|1.2469
21:18:02|1.2465
21:18:02|1.2469
21:18:03|1.2469
21:18:05|1.2469
21:18:06|1.2469
21:18:07|1.2475
21:18:07|1.2475
21:18:09|1.2469
21:18:09|1.2469
21:18:10|1.2469
21:18:12|1.2469
21:18:13|1.2469
21:18:14|1.2469
21:18:14|1.2469
21:18:15|1.2469
21:18:17|1.2469
21:18:18|1.2469
21:18:19|1.2469
21:18:20|1.2469
21:18:21|1.2469
21:18:21|1.2475
21:18:23|1.2475
21:18:24|1.2475
21:18:24|1.2475
21:18:26|1.2475
21:18:27|1.2475
21:18:28|1.2475
21:18:28|1.2475
21:18:30|1.2475
21:18:32|1.2475
21:18:33|1.2475
21:18:34|1.2475
21:18:35|1.2475
21:18:35|1.2475
21:18:36|1.2475
21:18:37|1.2475
21:18:39|1.2475
21:18:40|1.2475
21:18:41|1.2475
21:18:41|1.2475
21:18:43|1.2475
21:18:44|1.2475
21:18:45|1.2475
21:18:46|1.2477
21:18:47|1.2477
21:18:48|1.2479
21:18:49|1.2476
21:18:50|1.2476
21:18:51|1.2476
21:18:52|1.2476
21:18:53|1.2479
21:18:54|1.2479
21:18:55|1.2479
21:18:56|1.2479
21:18:57|1.2479
21:18:58|1.2479
21:18:59|1.2479
21:19:00|1.2479
21:19:01|1.2479
21:19:02|1.2479
21:19:03|1.248
21:19:04|1.248
21:19:05|1.248
21:19:06|1.2477
21:19:07|1.2477
21:19:08|1.2477
21:19:09|1.2488
21:19:10|1.2488
21:19:11|1.2488
21:19:12|1.248
21:19:13|1.2479
21:19:14|1.2487
21:19:15|1.2487
21:19:16|1.2489
21:19:17|1.2489
21:19:18|1.2489
21:19:19|1.2487
21:19:20|1.25
21:19:21|1.2502
21:19:22|1.2497
21:19:23|1.2499
21:19:24|1.2499
21:19:25|1.2504
21:19:26|1.2505
21:19:27|1.2505
21:19:28|1.2501
21:19:29|1.2501
21:19:30|1.2501
21:19:32|1.2501
21:19:33|1.2505
21:19:34|1.2506
21:19:35|1.2513
21:19:36|1.2513
21:19:37|1.2513
21:19:38|1.2513
21:19:39|1.2513
21:19:40|1.2517
21:19:41|1.2517
21:19:42|1.2517
21:19:43|1.2518
21:19:44|1.2518
21:19:45|1.252
21:19:46|1.252
21:19:47|1.252
21:19:48|1.252
21:19:49|1.2525
21:19:50|1.2525
21:19:51|1.253
21:19:52|1.2531
21:19:53|1.2538
21:19:54|1.2531
21:19:55|1.254
21:19:56|1.254
21:19:57|1.2534
21:19:58|1.2534
21:19:59|1.2534
21:20:00|1.254
21:20:01|1.255
21:20:02|1.2526
21:20:03|1.2547
21:20:04|1.253
21:20:05|1.2544
21:20:06|1.2534
21:20:07|1.2534
21:20:08|1.2547
21:20:09|1.2558
21:20:10|1.2557
21:20:11|1.2574
21:20:12|1.26
21:20:13|1.2565
21:20:14|1.2564
21:20:15|1.2564
21:20:16|1.2583
21:20:17|1.2579
21:20:18|1.2596
21:20:19|1.2597
21:20:20|1.26
21:20:21|1.2581
21:20:22|1.26
21:20:23|1.2589
21:20:24|1.2586
21:20:25|1.2589
21:20:26|1.2589
21:20:27|1.2581
21:20:28|1.2589
21:20:29|1.2588
21:20:30|1.26
21:20:31|1.2597
21:20:32|1.2597
21:20:33|1.2595
21:20:35|1.26
21:20:35|1.2587
21:20:37|1.26
21:20:38|1.2606
21:20:39|1.2598
21:20:40|1.2597
21:20:41|1.2607
21:20:41|1.2646
21:20:43|1.2616
21:20:44|1.2641
21:20:45|1.2625
21:20:46|1.2624
21:20:47|1.2641
21:20:48|1.2635
21:20:49|1.2617
21:20:50|1.2617
21:20:51|1.2629
21:20:52|1.262
21:20:53|1.263
21:20:54|1.2641
21:20:55|1.2647
21:20:56|1.2618
21:20:58|1.2641
21:20:59|1.2669
21:20:59|1.2655
21:21:01|1.2668
21:21:02|1.2669
21:21:03|1.2669
21:21:04|1.2668
21:21:05|1.2671
21:21:06|1.2672
21:21:06|1.2672
21:21:08|1.2668
21:21:09|1.2679
21:21:09|1.2679
21:21:11|1.2679
21:21:11|1.2679
21:21:13|1.2679
21:21:14|1.2678
21:21:15|1.2679
21:21:16|1.2679
21:21:18|1.2679
21:21:18|1.2682
21:21:19|1.2679
21:21:20|1.2682
21:21:21|1.268
21:21:22|1.2682
21:21:23|1.2693
21:21:24|1.2684
21:21:25|1.2693
21:21:26|1.2693
21:21:27|1.2693
21:21:28|1.2697
21:21:29|1.2697
21:21:30|1.27
21:21:31|1.2684
21:21:32|1.2693
21:21:34|1.2693
21:21:35|1.2693
21:21:37|1.27
21:21:37|1.27
21:21:38|1.2701
21:21:40|1.27
21:21:42|1.27
21:21:42|1.2694
21:21:44|1.2695
21:21:44|1.2681
21:21:45|1.2685
21:21:46|1.2713
21:21:47|1.2695
21:21:49|1.2707
21:21:49|1.2684
21:21:51|1.2672
21:21:52|1.2692
21:21:53|1.2682
21:21:54|1.2683
21:21:55|1.2676
21:21:56|1.2683
21:21:57|1.2683
21:21:58|1.2672
21:21:59|1.2671
21:21:59|1.2671
21:22:01|1.2671
21:22:02|1.2672
21:22:03|1.2672
21:22:04|1.2692
21:22:04|1.2677
21:22:07|1.2692
21:22:07|1.2708
21:22:08|1.2697
21:22:09|1.2693
21:22:10|1.2665
21:22:11|1.2679
21:22:12|1.2694
21:22:13|1.2703
21:22:14|1.2695
21:22:15|1.2704
21:22:16|1.2704
21:22:18|1.2712
21:22:18|1.2695
21:22:19|1.2704
21:22:21|1.2715
21:22:21|1.2715
21:22:23|1.2715
21:22:23|1.2715
21:22:24|1.2715
21:22:25|1.2709
21:22:26|1.2708
21:22:27|1.2708
21:22:28|1.2714
21:22:29|1.2714
21:22:30|1.271
21:22:31|1.2715
21:22:32|1.2715
21:22:34|1.2715
21:22:35|1.271
21:22:37|1.2714
21:22:38|1.271
21:22:40|1.271
21:22:40|1.2715
21:22:42|1.2722
21:22:43|1.2718
21:22:44|1.2722
21:22:45|1.272
21:22:46|1.2724
21:22:47|1.2722
21:22:47|1.2719
21:22:48|1.2728
21:22:50|1.2728
21:22:50|1.2723
21:22:52|1.2724
21:22:53|1.2727
21:22:54|1.2727
21:22:55|1.2728
21:22:56|1.2728
21:22:56|1.2728
21:22:58|1.2728
21:22:59|1.2728
21:23:00|1.2728
21:23:01|1.273
21:23:02|1.2738
21:23:03|1.274
21:23:04|1.2742
21:23:05|1.2729
21:23:07|1.2737
21:23:07|1.2737
21:23:08|1.274
21:23:09|1.2743
21:23:11|1.2745
21:23:11|1.2737
21:23:12|1.2734
21:23:13|1.2757
21:23:14|1.2757
21:23:15|1.2757
21:23:16|1.2759
21:23:18|1.2749
21:23:18|1.2749
21:23:20|1.2749
21:23:21|1.2749
21:23:22|1.2773
21:23:23|1.2773
21:23:24|1.277
21:23:26|1.2761
21:23:26|1.2759
21:23:27|1.2766
21:23:28|1.2766
21:23:30|1.2766
21:23:31|1.2766
21:23:32|1.2773
21:23:33|1.2773
21:23:35|1.2772
21:23:36|1.2772
21:23:38|1.2779
21:23:39|1.2779
21:23:40|1.278
21:23:40|1.2785
21:23:42|1.2788
21:23:43|1.2788
21:23:44|1.2788
21:23:45|1.2788
21:23:46|1.278
21:23:47|1.2792
21:23:48|1.2788
21:23:49|1.2788
21:23:50|1.2797
21:23:51|1.279
21:23:52|1.2792
21:23:53|1.2798
21:23:54|1.2798
21:23:55|1.28
21:23:56|1.28
21:23:57|1.28
21:23:58|1.28
21:23:59|1.28
21:24:00|1.2798
21:24:01|1.28
21:24:03|1.28
21:24:03|1.28
21:24:04|1.28
21:24:06|1.2811
21:24:06|1.2801
21:24:07|1.2808
21:24:08|1.2808
21:24:10|1.2806
21:24:10|1.2803
21:24:11|1.2808
21:24:13|1.28
21:24:14|1.2808
21:24:15|1.2807
21:24:15|1.2808
21:24:17|1.2807
21:24:18|1.2807
21:24:19|1.2808
21:24:20|1.2807
21:24:21|1.2807
21:24:21|1.2801
21:24:23|1.2808
21:24:24|1.2808
21:24:25|1.2803
21:24:26|1.2804
21:24:27|1.2803
21:24:27|1.2812
21:24:29|1.2812
21:24:29|1.2812
21:24:31|1.28
21:24:31|1.282
21:24:33|1.275
21:24:33|1.2749
21:24:34|1.2796
21:24:37|1.2812
21:24:37|1.2812
21:24:38|1.2812
21:24:39|1.28
21:24:41|1.28
21:24:41|1.2812
21:24:42|1.2812
21:24:43|1.2797
21:24:44|1.2812
21:24:45|1.2812
21:24:46|1.2812
21:24:47|1.2812
21:24:48|1.2811
21:24:49|1.2812
21:24:50|1.2828
21:24:51|1.2816
21:24:52|1.2827
21:24:53|1.2827
21:24:54|1.2819
21:24:55|1.2825
21:24:56|1.283
21:24:57|1.2828
21:24:58|1.2834
21:24:59|1.2846
21:25:00|1.2853
21:25:01|1.2832
21:25:02|1.283
21:25:04|1.2831
21:25:05|1.2831
21:25:06|1.284
21:25:07|1.2828
21:25:08|1.2837
21:25:09|1.2837
21:25:10|1.2835
21:25:11|1.2831
21:25:12|1.2831
21:25:13|1.2831
21:25:14|1.2829
21:25:15|1.2831
21:25:16|1.2831
21:25:17|1.2839
21:25:18|1.2839
21:25:19|1.2839
21:25:20|1.2839
21:25:21|1.2839
21:25:22|1.2841
21:25:23|1.2852
21:25:24|1.285
21:25:25|1.285
21:25:26|1.2877
21:25:27|1.285
21:25:28|1.285
21:25:30|1.2848
21:25:30|1.2837
21:25:31|1.284
21:25:33|1.2834
21:25:34|1.2831
21:25:34|1.2837
21:25:35|1.2829
21:25:38|1.2833
21:25:39|1.2842
21:25:41|1.2841
21:25:42|1.2836
21:25:43|1.2838
21:25:45|1.2841
21:25:45|1.2847
21:25:47|1.2851
21:25:47|1.2856
21:25:49|1.2859
21:25:49|1.286
21:25:51|1.2867
21:25:52|1.288
21:25:53|1.2866
21:25:53|1.2863
21:25:54|1.2862
21:25:55|1.2862
21:25:56|1.2893
21:25:57|1.287
21:25:59|1.2865
21:26:00|1.2838
21:26:01|1.2866
21:26:02|1.2856
21:26:03|1.2876
21:26:04|1.2876
21:26:05|1.288
21:26:06|1.2897
21:26:07|1.2882
21:26:08|1.2886
21:26:09|1.2886
21:26:10|1.2886
21:26:11|1.2886
21:26:12|1.2896
21:26:13|1.2894
21:26:14|1.2883
21:26:15|1.2878
21:26:16|1.2874
21:26:17|1.2861
21:26:18|1.2885
21:26:19|1.2873
21:26:20|1.2873
21:26:21|1.2879
21:26:22|1.2882
21:26:23|1.2868
21:26:24|1.2853
21:26:25|1.2872
21:26:27|1.2855
21:26:27|1.2856
21:26:28|1.2845
21:26:29|1.2853
21:26:30|1.285
21:26:31|1.2852
21:26:32|1.2855
21:26:33|1.2858
21:26:34|1.2858
21:26:35|1.2871
21:26:37|1.2871
21:26:38|1.2871
21:26:39|1.2874
21:26:40|1.288
21:26:42|1.288
21:26:42|1.288
21:26:43|1.288
21:26:45|1.2869
21:26:46|1.288
21:26:47|1.288
21:26:49|1.288
21:26:49|1.288
21:26:51|1.288
21:26:52|1.288
21:26:53|1.288
21:26:54|1.288
21:26:55|1.2882
21:26:56|1.2881
21:26:57|1.2881
21:26:59|1.2881
21:27:00|1.2889
21:27:00|1.289
21:27:02|1.289
21:27:03|1.289
21:27:03|1.289
21:27:04|1.289
21:27:05|1.2898
21:27:06|1.2895
21:27:08|1.29
21:27:09|1.29
21:27:09|1.2905
21:27:11|1.2905
21:27:12|1.2904
21:27:13|1.29
21:27:14|1.2894
21:27:15|1.289
21:27:16|1.2926
21:27:17|1.292
21:27:18|1.292
21:27:19|1.292
21:27:20|1.2909
21:27:21|1.2911
21:27:22|1.292
21:27:23|1.2919
21:27:24|1.2911
21:27:25|1.2911
21:27:26|1.2911
21:27:27|1.291
21:27:28|1.2912
21:27:29|1.29
21:27:30|1.2907
21:27:31|1.2911
21:27:32|1.2917
21:27:33|1.292
21:27:34|1.2919
21:27:35|1.2926
21:27:36|1.2904
21:27:37|1.2919
21:27:38|1.2911
21:27:40|1.2918
21:27:41|1.2914
21:27:42|1.2881
21:27:43|1.288
21:27:44|1.2881
21:27:45|1.2873
21:27:46|1.2876
21:27:47|1.2863
21:27:49|1.2863
21:27:50|1.2856
21:27:51|1.2857
21:27:52|1.2856
21:27:53|1.2856
21:27:54|1.2856
21:27:55|1.2856
21:27:56|1.2862
21:27:57|1.2857
21:27:58|1.2862
21:27:59|1.2856
21:28:00|1.2856
21:28:01|1.2857
21:28:02|1.2862
21:28:03|1.286
21:28:04|1.2863
21:28:05|1.2863
21:28:06|1.2864
21:28:07|1.2867
21:28:08|1.2863
21:28:09|1.2861
21:28:10|1.2862
21:28:11|1.2863
21:28:12|1.2863
21:28:13|1.2864
21:28:14|1.2864
21:28:15|1.2864
21:28:16|1.287
21:28:17|1.2863
21:28:18|1.2871
21:28:19|1.2857
21:28:20|1.2871
21:28:21|1.2881
21:28:22|1.2871
21:28:23|1.287
21:28:24|1.287
21:28:25|1.2858
21:28:26|1.285
21:28:27|1.2858
21:28:28|1.2858
21:28:29|1.2851
21:28:30|1.2845
21:28:31|1.285
21:28:32|1.285
21:28:33|1.2845
21:28:34|1.2845
21:28:35|1.2847
21:28:36|1.2845
21:28:37|1.2843
21:28:38|1.281
21:28:39|1.2802
21:28:41|1.2812
21:28:41|1.2757
21:28:43|1.278
21:28:43|1.2778
21:28:45|1.2772
21:28:46|1.2762
21:28:47|1.2775
21:28:48|1.2762
21:28:49|1.2756
21:28:50|1.2738
21:28:51|1.274
21:28:53|1.2739
21:28:54|1.2675
21:28:55|1.2695
21:28:56|1.2688
21:28:58|1.2691
21:28:59|1.27
21:29:00|1.2669
21:29:01|1.2688
21:29:02|1.2668
21:29:03|1.2654
21:29:04|1.2668
21:29:05|1.2659
21:29:06|1.2666
21:29:07|1.2668
21:29:08|1.2688
21:29:09|1.2667
21:29:10|1.2668
21:29:11|1.2668
21:29:12|1.2668
21:29:13|1.2668
21:29:14|1.2668
21:29:15|1.2686
21:29:16|1.268
21:29:17|1.2673
21:29:18|1.2673
21:29:19|1.2669
21:29:20|1.2666
21:29:21|1.2672
21:29:22|1.2673
21:29:23|1.2668
21:29:24|1.2668
21:29:25|1.2671
21:29:26|1.2687
21:29:27|1.2677
21:29:28|1.2671
21:29:29|1.2671
21:29:30|1.2671
21:29:31|1.2679
21:29:32|1.2679
21:29:33|1.2679
21:29:34|1.2679
21:29:35|1.2679
21:29:36|1.2679
21:29:37|1.2679
21:29:38|1.2679
21:29:39|1.2679
21:29:40|1.2671
21:29:42|1.2675
21:29:43|1.2675
21:29:44|1.2675
21:29:45|1.2675
21:29:47|1.2675
21:29:48|1.2688
21:29:49|1.2688
21:29:51|1.2688
21:29:51|1.2688
21:29:53|1.2682
21:29:53|1.2682
21:29:54|1.2682
21:29:55|1.2682
21:29:56|1.2677
21:29:57|1.2677
21:29:58|1.2679
21:29:59|1.2682
21:30:00|1.2677
21:30:01|1.2677
21:30:02|1.2688
21:30:03|1.2682
21:30:04|1.2682
21:30:05|1.2688
21:30:06|1.2682
21:30:07|1.2682
21:30:08|1.2682
21:30:09|1.2682
21:30:10|1.2682
21:30:11|1.2682
21:30:12|1.2687
21:30:13|1.2687
21:30:14|1.2688
21:30:15|1.2688
21:30:16|1.2688
21:30:17|1.2688
21:30:18|1.2688
21:30:19|1.2696
21:30:20|1.2689
21:30:21|1.2689
21:30:22|1.2689
21:30:23|1.2689
21:30:24|1.269
21:30:25|1.269
21:30:26|1.269
21:30:27|1.269
21:30:28|1.269
21:30:29|1.2699
21:30:30|1.269
21:30:31|1.2699
21:30:32|1.2699
21:30:33|1.2699
21:30:34|1.2699
21:30:35|1.2699
21:30:36|1.2699
21:30:37|1.27
21:30:38|1.27
21:30:39|1.27
21:30:40|1.27
21:30:42|1.27
21:30:43|1.2699
21:30:44|1.27
21:30:46|1.2714
21:30:47|1.2714
21:30:48|1.2714
21:30:49|1.2716
21:30:49|1.2738
21:30:50|1.274
21:30:51|1.2732
21:30:52|1.2733
21:30:53|1.2734
21:30:54|1.2734
21:30:56|1.2734
21:30:56|1.2734
21:30:58|1.2746
21:30:58|1.2755
21:31:00|1.2755
21:31:01|1.2755
21:31:01|1.2784
21:31:03|1.2769
21:31:03|1.2762
21:31:04|1.2762
21:31:06|1.2769
21:31:06|1.2767
21:31:07|1.2769
21:31:08|1.2768
21:31:09|1.2769
21:31:10|1.2769
21:31:11|1.2769
21:31:12|1.2768
21:31:13|1.2768
21:31:14|1.2772
21:31:15|1.2769
21:31:16|1.2773
21:31:18|1.2773
21:31:18|1.2769
21:31:19|1.277
21:31:20|1.2773
21:31:21|1.2773
21:31:22|1.2773
21:31:24|1.2774
21:31:24|1.2774
21:31:25|1.2774
21:31:26|1.278
21:31:27|1.2783
21:31:28|1.2787
21:31:29|1.2786
21:31:30|1.2789
21:31:31|1.2786
21:31:33|1.2786
21:31:33|1.2786
21:31:34|1.2789
21:31:35|1.2789
21:31:36|1.2789
21:31:37|1.279
21:31:38|1.2786
21:31:39|1.2786
21:31:40|1.2786
21:31:42|1.2786
21:31:42|1.2786
21:31:44|1.2786
21:31:46|1.2786
21:31:47|1.2786
21:31:47|1.2784
21:31:48|1.2779
21:31:49|1.2772
21:31:51|1.2784
21:31:52|1.2774
21:31:52|1.28
21:31:54|1.2793
21:31:54|1.2793
21:31:56|1.2795
21:31:56|1.28
21:31:58|1.2826
21:31:58|1.2826
21:32:00|1.2826
21:32:00|1.2827
21:32:01|1.2848
21:32:02|1.2833
21:32:04|1.284
21:32:04|1.284
21:32:05|1.285
21:32:07|1.2849
21:32:07|1.2849
21:32:09|1.283
21:32:09|1.2816
21:32:11|1.2828
21:32:11|1.2846
21:32:12|1.2849
21:32:14|1.2849
21:32:15|1.2836
21:32:15|1.2849
21:32:16|1.2843
21:32:17|1.2849
21:32:18|1.2849
21:32:20|1.2849
21:32:21|1.2842
21:32:22|1.2834
21:32:22|1.284
21:32:23|1.284
21:32:25|1.2833
21:32:26|1.2843
21:32:26|1.2841
21:32:27|1.285
21:32:28|1.2842
21:32:29|1.285
21:32:31|1.285
21:32:31|1.285
21:32:33|1.2845
21:32:33|1.2845
21:32:34|1.2849
21:32:35|1.2849
21:32:36|1.2851
21:32:37|1.286
21:32:38|1.285
21:32:39|1.2856
21:32:41|1.2849
21:32:42|1.2849
21:32:42|1.285
21:32:44|1.2859
21:32:45|1.2859
21:32:47|1.2859
21:32:48|1.2858
21:32:49|1.2858
21:32:50|1.2861
21:32:52|1.2861
21:32:53|1.2854
21:32:53|1.2858
21:32:55|1.2854
21:32:56|1.285
21:32:56|1.285
21:32:58|1.285
21:33:00|1.285
21:33:00|1.285
21:33:01|1.2854
21:33:02|1.2854
21:33:03|1.285
21:33:04|1.2854
21:33:05|1.2854
21:33:06|1.2854
21:33:07|1.2854
21:33:08|1.2854
21:33:09|1.2854
21:33:10|1.2854
21:33:11|1.2854
21:33:12|1.2855
21:33:13|1.2855
21:33:14|1.2855
21:33:15|1.2852
21:33:16|1.2846
21:33:17|1.2846
21:33:18|1.2852
21:33:20|1.2852
21:33:20|1.2845
21:33:21|1.285
21:33:22|1.285
21:33:23|1.2846
21:33:24|1.2845
21:33:25|1.282
21:33:26|1.2819
21:33:27|1.2819
21:33:28|1.2828
21:33:29|1.2817
21:33:30|1.2817
21:33:31|1.2817
21:33:32|1.2819
21:33:33|1.2819
21:33:34|1.2817
21:33:35|1.2817
21:33:36|1.2797
21:33:37|1.2797
21:33:38|1.2804
21:33:39|1.2784
21:33:40|1.28
21:33:41|1.28
21:33:42|1.28
21:33:43|1.2794
21:33:45|1.2798
21:33:47|1.2786
21:33:48|1.2788
21:33:49|1.2788
21:33:51|1.278
21:33:51|1.2771
21:33:52|1.2771
21:33:53|1.277
21:33:54|1.2766
21:33:56|1.2753
21:33:56|1.2743
21:33:58|1.2743
21:33:58|1.2737
21:34:00|1.278
21:34:01|1.278
21:34:01|1.2761
21:34:02|1.2729
21:34:03|1.2729
21:34:05|1.2722
21:34:06|1.2761
21:34:07|1.273
21:34:08|1.273
21:34:09|1.273
21:34:10|1.273
21:34:11|1.273
21:34:12|1.2741
21:34:13|1.2742
21:34:14|1.273
21:34:15|1.2732
21:34:16|1.2743
21:34:17|1.273
21:34:18|1.273
21:34:19|1.2737
21:34:20|1.273
21:34:21|1.273
21:34:22|1.273
21:34:23|1.2717
21:34:24|1.2727
21:34:25|1.2727
21:34:26|1.2727
21:34:27|1.2714
21:34:28|1.2703
21:34:29|1.2713
21:34:30|1.2711
21:34:31|1.2711
21:34:32|1.2711
21:34:33|1.2702
21:34:34|1.2702
21:34:35|1.27
21:34:36|1.2703
21:34:37|1.2688
21:34:38|1.2693
21:34:39|1.2693
21:34:40|1.2693
21:34:41|1.2693
21:34:42|1.2666
21:34:43|1.2666
21:34:44|1.268
21:34:45|1.2687
21:34:46|1.2671
21:34:47|1.2686
21:34:49|1.2681
21:34:50|1.268
21:34:51|1.268
21:34:52|1.2678
21:34:53|1.2656
21:34:54|1.2656
21:34:56|1.265
21:34:56|1.2655
21:34:58|1.2655
21:34:59|1.2655
21:35:00|1.2655
21:35:00|1.2644
21:35:02|1.2644
21:35:03|1.2644
21:35:03|1.2638
21:35:05|1.2648
21:35:06|1.2638
21:35:07|1.2639
21:35:07|1.2639
21:35:09|1.2636
21:35:10|1.265
21:35:11|1.2649
21:35:12|1.265
21:35:13|1.2655
21:35:14|1.2664
21:35:15|1.2659
21:35:15|1.2651
21:35:16|1.2651
21:35:17|1.265
21:35:18|1.2651
21:35:19|1.265
21:35:21|1.2657
21:35:21|1.2657
21:35:23|1.2657
21:35:23|1.265
21:35:25|1.265
21:35:25|1.265
21:35:27|1.265
21:35:28|1.2654
21:35:29|1.2654
21:35:30|1.2644
21:35:30|1.2644
21:35:32|1.2644
21:35:33|1.265
21:35:34|1.2651
21:35:35|1.2644
21:35:35|1.2644
21:35:36|1.2644
21:35:37|1.2644
21:35:38|1.2644
21:35:40|1.2644
21:35:41|1.2649
21:35:42|1.2643
21:35:42|1.2643
21:35:44|1.2637
21:35:45|1.2643
21:35:46|1.2644
21:35:47|1.2643
21:35:49|1.2643
21:35:49|1.2643
21:35:51|1.2643
21:35:51|1.2643
21:35:52|1.2643
21:35:53|1.2643
21:35:54|1.2643
21:35:56|1.2643
21:35:58|1.2637
21:35:59|1.2637
21:35:59|1.264
21:36:00|1.2637
21:36:01|1.2637
21:36:02|1.2637
21:36:03|1.2627
21:36:04|1.263
21:36:05|1.263
21:36:06|1.2642
21:36:07|1.2632
21:36:08|1.2637
21:36:09|1.2632
21:36:11|1.263
21:36:12|1.263
21:36:13|1.263
21:36:14|1.2632
21:36:15|1.2637
21:36:16|1.2637
21:36:17|1.2637
21:36:18|1.2649
21:36:19|1.2649
21:36:20|1.2649
21:36:21|1.2643
21:36:22|1.2649
21:36:23|1.2737
21:36:24|1.2737
21:36:25|1.2715
21:36:26|1.2751
21:36:27|1.2729
21:36:28|1.2717
21:36:29|1.271
21:36:30|1.2708
21:36:31|1.2725
21:36:32|1.2706
21:36:33|1.2711
21:36:34|1.2711
21:36:35|1.2711
21:36:36|1.2715
21:36:37|1.2715
21:36:38|1.2706
21:36:39|1.2706
21:36:40|1.2706
21:36:41|1.2706
21:36:42|1.2706
21:36:43|1.2706
21:36:44|1.2706
21:36:45|1.2706
21:36:46|1.2706
21:36:47|1.2706
21:36:49|1.2706
21:36:50|1.2713
21:36:51|1.2706
21:36:52|1.2706
21:36:53|1.2697
21:36:54|1.2696
21:36:55|1.2696
21:36:57|1.2694
21:36:58|1.2684
21:36:59|1.2684
21:36:59|1.2679
21:37:01|1.2706
21:37:01|1.2697
21:37:02|1.2696
21:37:03|1.2698
21:37:04|1.2679
21:37:06|1.2695
21:37:06|1.2695
21:37:07|1.2695
21:37:09|1.2688
21:37:10|1.2684
21:37:10|1.2672
21:37:11|1.2672
21:37:12|1.2672
21:37:13|1.2672
21:37:14|1.2672
21:37:15|1.2675
21:37:16|1.2675
21:37:17|1.2675
21:37:18|1.2682
21:37:19|1.2682
21:37:21|1.2682
21:37:21|1.2682
21:37:22|1.2677
21:37:23|1.2683
21:37:24|1.2683
21:37:26|1.2678
21:37:27|1.2677
21:37:28|1.2677
21:37:29|1.2677
21:37:30|1.2677
21:37:31|1.2677
21:37:32|1.2677
21:37:33|1.2684
21:37:34|1.2681
21:37:35|1.2681
21:37:36|1.2681
21:37:37|1.2681
21:37:38|1.2681
21:37:39|1.2681
21:37:40|1.2681
21:37:41|1.2679
21:37:42|1.2679
21:37:43|1.2679
21:37:44|1.2679
21:37:45|1.2679
21:37:46|1.2649
21:37:47|1.2649
21:37:48|1.2649
21:37:50|1.2663
21:37:51|1.2663
21:37:53|1.2663
21:37:54|1.2663
21:37:55|1.2674
21:37:56|1.2674
21:37:57|1.2641
21:37:58|1.2641
21:37:59|1.2641
21:38:00|1.2641
21:38:01|1.2652
21:38:02|1.264
21:38:03|1.264
21:38:04|1.2655
21:38:05|1.2637
21:38:06|1.2648
21:38:07|1.2648
21:38:08|1.2648
21:38:09|1.2648
21:38:10|1.2648
21:38:11|1.2648
21:38:12|1.2648
21:38:13|1.2641
21:38:14|1.2641
21:38:15|1.2641
21:38:16|1.2641
21:38:17|1.2641
21:38:18|1.2641
21:38:19|1.2641
21:38:20|1.2641
21:38:21|1.2641
21:38:22|1.2641
21:38:23|1.2646
21:38:24|1.263
21:38:25|1.2629
21:38:26|1.2629
21:38:27|1.2629
21:38:28|1.2629
21:38:29|1.2638
21:38:30|1.2638
21:38:31|1.2638
21:38:32|1.2628
21:38:33|1.2628
21:38:34|1.2628
21:38:35|1.2629
21:38:36|1.2629
21:38:37|1.2637
21:38:38|1.2637
21:38:39|1.2631
21:38:40|1.2638
21:38:41|1.2684
21:38:42|1.2679
21:38:43|1.2679
21:38:44|1.2654
21:38:45|1.2654
21:38:46|1.2658
21:38:47|1.2658
21:38:48|1.2658
21:38:49|1.2677
21:38:50|1.2643
21:38:51|1.2643
21:38:52|1.2643
21:38:53|1.2643
21:38:54|1.265
21:38:55|1.265
21:38:56|1.265
21:38:57|1.2643
21:38:58|1.2643
21:38:59|1.2636
21:39:00|1.2641
21:39:01|1.2641
21:39:02|1.2642
21:39:03|1.2641
21:39:04|1.2641
21:39:05|1.2633
21:39:06|1.2633
21:39:07|1.2633
21:39:08|1.2633
21:39:09|1.2633
21:39:10|1.2633
21:39:11|1.2633
21:39:12|1.2641
21:39:13|1.2641
21:39:14|1.2641
21:39:15|1.2641
21:39:16|1.2641
21:39:17|1.2641
21:39:18|1.264
21:39:19|1.264
21:39:20|1.2632
21:39:21|1.2641
21:39:22|1.2643
21:39:23|1.2632
21:39:24|1.2636
21:39:25|1.2636
21:39:26|1.264
21:39:27|1.2641
21:39:28|1.2647
21:39:29|1.2655
21:39:30|1.2649
21:39:31|1.2652
21:39:32|1.2652
21:39:33|1.2646
21:39:34|1.2646
21:39:35|1.264
21:39:36|1.264
21:39:37|1.264
21:39:38|1.264
21:39:39|1.2641
21:39:40|1.2641
21:39:41|1.2641
21:39:42|1.2641
21:39:43|1.2646
21:39:44|1.2641
21:39:45|1.2641
21:39:46|1.2641
21:39:47|1.2641
21:39:48|1.264
21:39:49|1.264
21:39:50|1.264
21:39:51|1.2644
21:39:52|1.264
21:39:53|1.264
21:39:54|1.264
21:39:55|1.264
21:39:56|1.263
21:39:57|1.2619
21:39:59|1.2626
21:39:59|1.2627
21:40:01|1.2618
21:40:02|1.2619
21:40:02|1.2603
21:40:03|1.2603
21:40:05|1.2618
21:40:06|1.2624
21:40:07|1.2603
21:40:08|1.2603
21:40:09|1.26
21:40:10|1.26
21:40:11|1.26
21:40:12|1.26
21:40:13|1.26
21:40:14|1.26
21:40:15|1.2621
21:40:16|1.2635
21:40:17|1.2623
21:40:18|1.2623
21:40:19|1.2623
21:40:20|1.2603
21:40:21|1.2603
21:40:22|1.2626
21:40:23|1.2626
21:40:24|1.2625
21:40:25|1.2615
21:40:26|1.2617
21:40:27|1.2619
21:40:28|1.2619
21:40:29|1.2619
21:40:30|1.2619
21:40:31|1.2615
21:40:32|1.2638
21:40:33|1.2626
21:40:34|1.2635
21:40:35|1.2635
21:40:36|1.2635
21:40:37|1.2635
21:40:38|1.2635
21:40:39|1.2623
21:40:40|1.2623
21:40:41|1.2633
21:40:42|1.2633
21:40:43|1.264
21:40:44|1.2627
21:40:45|1.2606
21:40:46|1.2619
21:40:47|1.2619
21:40:48|1.2619
21:40:49|1.2616
21:40:50|1.2604
21:40:51|1.262
21:40:53|1.262
21:40:54|1.262
21:40:56|1.262
21:40:57|1.264
21:40:58|1.264
21:40:59|1.264
21:41:01|1.264
21:41:02|1.264
21:41:02|1.2664
21:41:03|1.2641
21:41:05|1.2632
21:41:05|1.2639
21:41:07|1.2639
21:41:07|1.2625
21:41:08|1.264
21:41:09|1.264
21:41:10|1.2633
21:41:12|1.2632
21:41:12|1.2639
21:41:13|1.2632
21:41:15|1.262
21:41:16|1.2619
21:41:17|1.2619
21:41:18|1.2619
21:41:19|1.2619
21:41:20|1.2612
21:41:21|1.2619
21:41:22|1.2619
21:41:23|1.2625
21:41:25|1.2625
21:41:26|1.2627
21:41:26|1.2627
21:41:27|1.2627
21:41:28|1.2627
21:41:29|1.262
21:41:30|1.262
21:41:31|1.262
21:41:32|1.262
21:41:33|1.262
21:41:34|1.262
21:41:35|1.262
21:41:36|1.262
21:41:38|1.262
21:41:38|1.262
21:41:39|1.262
21:41:41|1.262
21:41:41|1.262
21:41:42|1.262
21:41:43|1.2625
21:41:45|1.2625
21:41:45|1.2625
21:41:46|1.2625
21:41:47|1.2616
21:41:48|1.2619
21:41:49|1.261
21:41:51|1.261
21:41:51|1.2603
21:41:53|1.2614
21:41:54|1.2614
21:41:55|1.2614
21:41:56|1.2601
21:41:57|1.2601
21:41:58|1.2601
21:41:59|1.2601
21:42:00|1.2601
21:42:01|1.2601
21:42:02|1.2608
21:42:03|1.2601
21:42:04|1.2601
21:42:05|1.2601
21:42:06|1.2601
21:42:07|1.2601
21:42:08|1.2601
21:42:09|1.2604
21:42:10|1.2601
21:42:11|1.2601
21:42:12|1.2601
21:42:13|1.2601
21:42:14|1.2608
21:42:15|1.2608
21:42:16|1.2602
21:42:17|1.2604
21:42:18|1.2604
21:42:19|1.2604
21:42:20|1.2602
21:42:21|1.2601
21:42:22|1.2601
21:42:23|1.2601
21:42:24|1.2601
21:42:25|1.2601
21:42:26|1.26
21:42:27|1.26
21:42:28|1.26
21:42:29|1.26
21:42:30|1.26
21:42:31|1.2604
21:42:32|1.26
21:42:33|1.26
21:42:34|1.26
21:42:35|1.26
21:42:36|1.26
21:42:37|1.26
21:42:38|1.26
21:42:39|1.26
21:42:40|1.26
21:42:41|1.26
21:42:42|1.26
21:42:43|1.2603
21:42:45|1.2603
21:42:46|1.2603
21:42:46|1.2603
21:42:47|1.2603
21:42:48|1.2603
21:42:50|1.26
21:42:51|1.26
21:42:51|1.26
21:42:52|1.26
21:42:54|1.26
21:42:56|1.26
21:42:56|1.26
21:42:58|1.26
21:42:59|1.2602
21:43:01|1.2602
21:43:01|1.2602
21:43:02|1.26
21:43:04|1.2602
21:43:05|1.2602
21:43:05|1.2602
21:43:06|1.2602
21:43:08|1.26
21:43:09|1.26
21:43:10|1.26
21:43:11|1.26
21:43:12|1.26
21:43:13|1.26
21:43:14|1.26
21:43:15|1.26
21:43:16|1.26
21:43:18|1.26
21:43:18|1.26
21:43:19|1.2601
21:43:20|1.2601
21:43:22|1.26
21:43:22|1.26
21:43:23|1.26
21:43:24|1.26
21:43:25|1.26
21:43:26|1.26
21:43:27|1.26
21:43:28|1.26
21:43:29|1.2601
21:43:30|1.26
21:43:31|1.26
21:43:32|1.26
21:43:33|1.26
21:43:35|1.26
21:43:37|1.26
21:43:37|1.26
21:43:38|1.26
21:43:40|1.26
21:43:40|1.26
21:43:42|1.26
21:43:42|1.26
21:43:44|1.26
21:43:44|1.26
21:43:45|1.26
21:43:46|1.26
21:43:47|1.26
21:43:49|1.26
21:43:49|1.26
21:43:50|1.26
21:43:51|1.26
21:43:53|1.26
21:43:53|1.26
21:43:55|1.26
21:43:57|1.26
21:43:58|1.26
21:43:58|1.26
21:43:59|1.26
21:44:00|1.26
21:44:01|1.26
21:44:03|1.2603
21:44:03|1.2607
21:44:05|1.2606
21:44:05|1.2606
21:44:06|1.2606
21:44:07|1.2606
21:44:08|1.2612
21:44:09|1.2612
21:44:11|1.2592
21:44:12|1.2591
21:44:12|1.2585
21:44:14|1.2585
21:44:15|1.2585
21:44:16|1.2585
21:44:17|1.2574
21:44:18|1.2574
21:44:19|1.2574
21:44:19|1.2574
21:44:21|1.2574
21:44:21|1.2581
21:44:22|1.2553
21:44:24|1.2542
21:44:24|1.2543
21:44:26|1.2543
21:44:28|1.2541
21:44:28|1.2541
21:44:29|1.2556
21:44:30|1.2556
21:44:31|1.2546
21:44:32|1.2545
21:44:33|1.2545
21:44:34|1.2545
21:44:35|1.2542
21:44:36|1.2555
21:44:37|1.2561
21:44:38|1.2561
21:44:39|1.2561
21:44:40|1.2561
21:44:41|1.2561
21:44:42|1.2561
21:44:43|1.2561
21:44:44|1.2561
21:44:45|1.2561
21:44:46|1.2561
21:44:47|1.2543
21:44:48|1.2555
21:44:49|1.2555
21:44:50|1.2555
21:44:51|1.2555
21:44:52|1.2568
21:44:53|1.2568
21:44:55|1.2568
21:44:57|1.2568
21:44:58|1.2568
21:44:59|1.2568
21:45:00|1.2568
21:45:01|1.2567
21:45:02|1.2567
21:45:03|1.2567
21:45:04|1.2567
21:45:05|1.2567
21:45:06|1.2567
21:45:07|1.2567
21:45:09|1.2553
21:45:10|1.2596
21:45:10|1.2596
21:45:11|1.2596
21:45:12|1.2597
21:45:13|1.2588
21:45:15|1.2588
21:45:15|1.2587
21:45:17|1.2587
21:45:18|1.2578
21:45:19|1.2578
21:45:19|1.2578
21:45:20|1.2578
21:45:22|1.2578
21:45:22|1.2587
21:45:23|1.2587
21:45:24|1.2587
21:45:25|1.2587
21:45:27|1.2587
21:45:27|1.2577
21:45:28|1.2586
21:45:29|1.2579
21:45:30|1.2579
21:45:31|1.2579
21:45:33|1.2574
21:45:33|1.2574
21:45:34|1.2574
21:45:35|1.2574
21:45:36|1.2586
21:45:37|1.2586
21:45:38|1.2586
21:45:39|1.2586
21:45:40|1.2586
21:45:41|1.2586
21:45:42|1.2586
21:45:43|1.2586
21:45:45|1.2586
21:45:45|1.2583
21:45:46|1.2583
21:45:47|1.2583
21:45:48|1.2586
21:45:49|1.2586
21:45:50|1.259
21:45:51|1.2583
21:45:52|1.2581
21:45:54|1.2581
21:45:54|1.257
21:45:55|1.257
21:45:56|1.257
21:45:59|1.2569
21:46:00|1.2569
21:46:01|1.257
21:46:02|1.257
21:46:03|1.257
21:46:04|1.2571
21:46:05|1.2571
21:46:06|1.2571
21:46:07|1.2571
21:46:08|1.2571
21:46:09|1.2572
21:46:10|1.257
21:46:11|1.257
21:46:12|1.2571
21:46:13|1.2571
21:46:14|1.2577
21:46:15|1.257
21:46:16|1.2543
21:46:17|1.2543
21:46:18|1.2555
21:46:19|1.2557
21:46:20|1.2557
21:46:21|1.2557
21:46:22|1.2557
21:46:23|1.2557
21:46:24|1.2557
21:46:25|1.2545
21:46:26|1.2548
21:46:27|1.2548
21:46:28|1.2548
21:46:29|1.2548
21:46:31|1.2548
21:46:31|1.2566
21:46:33|1.2541
21:46:34|1.2559
21:46:35|1.2559
21:46:36|1.2543
21:46:37|1.2543
21:46:38|1.2554
21:46:39|1.2554
21:46:40|1.255
21:46:41|1.2545
21:46:42|1.2554
21:46:43|1.2554
21:46:44|1.2557
21:46:45|1.2557
21:46:46|1.2559
21:46:47|1.2557
21:46:48|1.2557
21:46:49|1.2557
21:46:50|1.2557
21:46:51|1.2557
21:46:52|1.2557
21:46:53|1.2557
21:46:54|1.2557
21:46:55|1.2554
21:46:56|1.2545
21:46:58|1.2545
21:46:58|1.2545
21:47:00|1.2545
21:47:02|1.2545
21:47:03|1.2545
21:47:03|1.2545
21:47:04|1.2552
21:47:05|1.2557
21:47:06|1.2557
21:47:07|1.2547
21:47:09|1.2557
21:47:09|1.2557
21:47:10|1.2557
21:47:11|1.2557
21:47:12|1.2557
21:47:13|1.2551
21:47:14|1.2551
21:47:16|1.2578
21:47:16|1.2556
21:47:17|1.2556
21:47:19|1.2556
21:47:20|1.2556
21:47:20|1.2556
21:47:22|1.2556
21:47:23|1.2556
21:47:24|1.2556
21:47:25|1.2556
21:47:25|1.2556
21:47:27|1.2553
21:47:27|1.2553
21:47:29|1.2553
21:47:30|1.2553
21:47:31|1.2553
21:47:32|1.2553
21:47:32|1.2553
21:47:34|1.2553
21:47:34|1.2553
21:47:36|1.2553
21:47:37|1.2553
21:47:37|1.2553
21:47:39|1.2556
21:47:39|1.2556
21:47:41|1.2558
21:47:42|1.2558
21:47:42|1.2558
21:47:44|1.2553
21:47:44|1.2553
21:47:45|1.2553
21:47:47|1.2553
21:47:48|1.2553
21:47:49|1.2553
21:47:50|1.2553
21:47:51|1.2553
21:47:51|1.2546
21:47:52|1.2546
21:47:53|1.2546
21:47:55|1.2546
21:47:56|1.2546
21:47:58|1.2546
21:47:58|1.2546
21:47:59|1.2546
21:48:01|1.2546
21:48:01|1.2532
21:48:02|1.2541
21:48:03|1.2537
21:48:05|1.2537
21:48:06|1.2537
21:48:07|1.2537
21:48:08|1.2537
21:48:09|1.2537
21:48:10|1.252
21:48:11|1.2521
21:48:12|1.2521
21:48:13|1.2535
21:48:14|1.2535
21:48:15|1.252
21:48:16|1.252
21:48:17|1.2514
21:48:18|1.2514
21:48:19|1.2522
21:48:20|1.2522
21:48:21|1.2521
21:48:22|1.252
21:48:23|1.252
21:48:24|1.252
21:48:25|1.252
21:48:26|1.252
21:48:27|1.2525
21:48:28|1.2525
21:48:29|1.2522
21:48:30|1.252
21:48:31|1.252
21:48:32|1.2521
21:48:33|1.2522
21:48:34|1.2522
21:48:35|1.2521
21:48:36|1.2527
21:48:37|1.2527
21:48:38|1.2526
21:48:39|1.2526
21:48:40|1.2526
21:48:41|1.2526
21:48:42|1.2526
21:48:43|1.2527
21:48:44|1.2527
21:48:45|1.2527
21:48:46|1.2527
21:48:47|1.2533
21:48:48|1.2537
21:48:49|1.2537
21:48:50|1.2537
21:48:52|1.2531
21:48:53|1.2533
21:48:54|1.2533
21:48:54|1.2533
21:48:55|1.2533
21:48:57|1.2544
21:48:58|1.2544
21:48:59|1.2533
21:49:00|1.2533
21:49:01|1.2535
21:49:03|1.2536
21:49:03|1.2546
21:49:04|1.2545
21:49:05|1.2545
21:49:06|1.2545
21:49:08|1.2545
21:49:08|1.2545
21:49:10|1.2536
21:49:11|1.2536
21:49:11|1.2552
21:49:13|1.2545
21:49:13|1.2545
21:49:14|1.2545
21:49:16|1.2545
21:49:16|1.2542
21:49:17|1.2542
21:49:18|1.2542
21:49:20|1.2544
21:49:20|1.2544
21:49:21|1.2544
21:49:22|1.2544
21:49:23|1.2544
21:49:25|1.2544
21:49:26|1.2544
21:49:26|1.2544
21:49:27|1.2544
21:49:28|1.2544
21:49:30|1.2544
21:49:30|1.2544
21:49:31|1.2544
21:49:33|1.2544
21:49:33|1.2535
21:49:34|1.2535
21:49:35|1.2535
21:49:36|1.2535
21:49:37|1.2535
21:49:39|1.2515
21:49:39|1.2515
21:49:40|1.2516
21:49:42|1.2515
21:49:42|1.2515
21:49:44|1.2515
21:49:44|1.2509
21:49:46|1.2508
21:49:47|1.2508
21:49:48|1.2508
21:49:49|1.2502
21:49:50|1.2496
21:49:51|1.2511
21:49:52|1.2506
21:49:53|1.2494
21:49:54|1.2493
21:49:55|1.2491
21:49:56|1.2491
21:49:57|1.2493
21:49:58|1.2498
21:49:59|1.2499
21:50:01|1.2491
21:50:02|1.249
21:50:03|1.2474
21:50:04|1.2474
21:50:05|1.2492
21:50:06|1.2487
21:50:07|1.2498
21:50:08|1.2498
21:50:09|1.2498
21:50:10|1.2498
21:50:12|1.2498
21:50:13|1.2483
21:50:14|1.2483
21:50:15|1.2482
21:50:16|1.2474
21:50:17|1.2481
21:50:18|1.2485
21:50:19|1.2485
21:50:20|1.2476
21:50:21|1.2491
21:50:22|1.2484
21:50:23|1.2473
21:50:24|1.2474
21:50:25|1.2473
21:50:26|1.2468
21:50:27|1.2478
21:50:28|1.2478
21:50:29|1.2478
21:50:30|1.2478
21:50:31|1.2463
21:50:32|1.248
21:50:33|1.248
21:50:34|1.2489
21:50:35|1.2489
21:50:36|1.2478
21:50:37|1.2478
21:50:38|1.2478
21:50:39|1.2478
21:50:40|1.2478
21:50:41|1.2473
21:50:42|1.2467
21:50:43|1.2467
21:50:44|1.2467
21:50:45|1.2467
21:50:46|1.2467
21:50:47|1.246
21:50:48|1.2474
21:50:49|1.2482
21:50:50|1.2462
21:50:51|1.2462
21:50:52|1.2472
21:50:53|1.2472
21:50:54|1.2472
21:50:55|1.2466
21:50:56|1.2466
21:50:57|1.2475
21:50:58|1.2473
21:50:59|1.2467
21:51:01|1.2467
21:51:02|1.2462
21:51:03|1.2462
21:51:04|1.2462
21:51:06|1.2473
21:51:06|1.2473
21:51:07|1.2473
21:51:08|1.2474
21:51:09|1.2489
21:51:10|1.2477
21:51:11|1.2488
21:51:12|1.2488
21:51:13|1.2474
21:51:14|1.2474
21:51:15|1.2474
21:51:16|1.2488
21:51:17|1.2488
21:51:18|1.2488
21:51:19|1.2488
21:51:20|1.2476
21:51:21|1.2476
21:51:22|1.2488
21:51:23|1.2487
21:51:24|1.249
21:51:25|1.2478
21:51:26|1.2478
21:51:27|1.2478
21:51:28|1.2478
21:51:29|1.2497
21:51:30|1.2499
21:51:31|1.2499
21:51:32|1.2499
21:51:33|1.2499
21:51:34|1.2499
21:51:35|1.2499
21:51:36|1.2499
21:51:37|1.2499
21:51:38|1.2499
21:51:39|1.2499
21:51:40|1.2499
21:51:41|1.2499
21:51:42|1.2499
21:51:43|1.2499
21:51:44|1.2499
21:51:45|1.2499
21:51:46|1.2499
21:51:47|1.2489
21:51:48|1.2489
21:51:49|1.2489
21:51:50|1.2489
21:51:51|1.2496
21:51:52|1.2496
21:51:53|1.2496
21:51:54|1.2496
21:51:55|1.2496
21:51:56|1.2496
21:51:57|1.2496
21:51:58|1.2496
21:51:59|1.2496
21:52:01|1.2496
21:52:03|1.2496
21:52:04|1.2496
21:52:05|1.2492
21:52:05|1.2492
21:52:07|1.2492
21:52:08|1.2492
21:52:09|1.2492
21:52:09|1.2492
21:52:11|1.2492
21:52:12|1.249
21:52:13|1.249
21:52:14|1.249
21:52:15|1.249
21:52:16|1.2492
21:52:17|1.2495
21:52:18|1.2495
21:52:19|1.2495
21:52:20|1.2495
21:52:21|1.2492
21:52:22|1.2492
21:52:23|1.2496
21:52:24|1.2477
21:52:25|1.2477
21:52:26|1.2477
21:52:27|1.2477
21:52:28|1.2477
21:52:29|1.2477
21:52:29|1.2477
21:52:30|1.2477
21:52:31|1.2477
21:52:33|1.2477
21:52:34|1.248
21:52:35|1.248
21:52:35|1.248
21:52:37|1.248
21:52:37|1.248
21:52:39|1.2466
21:52:40|1.2466
21:52:41|1.2466
21:52:41|1.2492
21:52:43|1.2492
21:52:44|1.2492
21:52:45|1.2492
21:52:46|1.2462
21:52:47|1.2486
21:52:47|1.2486
21:52:49|1.2486
21:52:49|1.2486
21:52:50|1.2486
21:52:51|1.2486
21:52:53|1.2486
21:52:54|1.2473
21:52:55|1.2473
21:52:55|1.2472
21:52:57|1.2472
21:52:58|1.2484
21:52:58|1.2472
21:53:00|1.2472
21:53:01|1.2471
21:53:02|1.2471
21:53:04|1.2482
21:53:06|1.2482
21:53:06|1.2471
21:53:07|1.2466
21:53:08|1.2466
21:53:10|1.2466
21:53:11|1.2466
21:53:12|1.2466
21:53:13|1.2486
21:53:14|1.2473
21:53:15|1.2471
21:53:16|1.2471
21:53:16|1.2471
21:53:18|1.2471
21:53:19|1.2471
21:53:20|1.2474
21:53:21|1.2474
21:53:22|1.2474
21:53:23|1.2485
21:53:24|1.2485
21:53:25|1.2485
21:53:26|1.2485
21:53:27|1.2485
21:53:28|1.2485
21:53:29|1.2485
21:53:30|1.2474
21:53:31|1.2474
21:53:32|1.2474
21:53:33|1.2474
21:53:33|1.2474
21:53:35|1.2451
21:53:35|1.2476
21:53:37|1.2476
21:53:38|1.2476
21:53:38|1.2476
21:53:40|1.2476
21:53:41|1.2476
21:53:42|1.2437
21:53:42|1.2437
21:53:43|1.2437
21:53:45|1.2437
21:53:45|1.2437
21:53:47|1.2437
21:53:48|1.2437
21:53:49|1.2437
21:53:50|1.2437
21:53:50|1.2425
21:53:51|1.2425
21:53:52|1.2425
21:53:53|1.2425
21:53:55|1.2425
21:53:56|1.243
21:53:56|1.2412
21:53:57|1.2412
21:53:59|1.2412
21:54:00|1.2412
21:54:01|1.2412
21:54:02|1.2412
21:54:02|1.2412
21:54:04|1.2412
21:54:05|1.2418
21:54:06|1.2401
21:54:07|1.2401
21:54:08|1.2418
21:54:09|1.2418
21:54:10|1.2424
21:54:11|1.2424
21:54:12|1.2416
21:54:13|1.2413
21:54:14|1.2421
21:54:15|1.2421
21:54:17|1.2415
21:54:17|1.2421
21:54:18|1.2415
21:54:20|1.2419
21:54:20|1.2421
21:54:21|1.2421
21:54:22|1.2421
21:54:24|1.2421
21:54:24|1.242
21:54:26|1.242
21:54:26|1.2417
21:54:27|1.2417
21:54:28|1.2417
21:54:29|1.2417
21:54:30|1.2417
21:54:32|1.2417
21:54:32|1.2417
21:54:33|1.2417
21:54:34|1.2417
21:54:35|1.2417
21:54:36|1.2417
21:54:38|1.2417
21:54:38|1.2417
21:54:39|1.2417
21:54:40|1.2421
21:54:41|1.2421
21:54:42|1.2417
21:54:43|1.2414
21:54:44|1.2414
21:54:45|1.2414
21:54:47|1.2414
21:54:47|1.2414
21:54:48|1.2413
21:54:50|1.2413
21:54:51|1.2413
21:54:52|1.2413
21:54:53|1.2413
21:54:54|1.2413
21:54:55|1.2413
21:54:56|1.2404
21:54:57|1.2412
21:54:58|1.2412
21:54:59|1.2413
21:55:00|1.2413
21:55:01|1.2413
21:55:03|1.241
21:55:04|1.241
21:55:05|1.241
21:55:06|1.241
21:55:07|1.2395
21:55:09|1.2395
21:55:09|1.2408
21:55:10|1.2408
21:55:11|1.2401
21:55:12|1.2401
21:55:13|1.2401
21:55:14|1.2401
21:55:16|1.2401
21:55:17|1.2401
21:55:18|1.2401
21:55:19|1.2408
21:55:20|1.2401
21:55:21|1.24
21:55:22|1.2401
21:55:23|1.2401
21:55:24|1.2401
21:55:25|1.2426
21:55:26|1.2401
21:55:27|1.2401
21:55:28|1.2401
21:55:29|1.2408
21:55:30|1.2397
21:55:31|1.2397
21:55:32|1.2397
21:55:33|1.2397
21:55:34|1.2396
21:55:35|1.2396
21:55:36|1.2405
21:55:37|1.2405
21:55:38|1.2396
21:55:39|1.2396
21:55:40|1.2396
21:55:41|1.2401
21:55:42|1.2396
21:55:43|1.2396
21:55:44|1.2406
21:55:45|1.2406
21:55:46|1.2406
21:55:47|1.2406
21:55:48|1.2406
21:55:49|1.2396
21:55:50|1.2396
21:55:51|1.2396
21:55:52|1.2396
21:55:53|1.2406
21:55:54|1.2409
21:55:55|1.2409
21:55:56|1.2409
21:55:57|1.2409
21:55:58|1.2409
21:55:59|1.2409
21:56:00|1.2409
21:56:01|1.2409
21:56:02|1.2398
21:56:03|1.2398
21:56:05|1.241
21:56:05|1.241
21:56:07|1.241
21:56:08|1.241
21:56:09|1.241
21:56:10|1.241
21:56:11|1.241
21:56:12|1.241
21:56:13|1.241
21:56:14|1.241
21:56:15|1.2409
21:56:16|1.2409
21:56:17|1.2409
21:56:18|1.2409
21:56:19|1.2409
21:56:20|1.2409
21:56:21|1.2409
21:56:22|1.241
21:56:23|1.241
21:56:24|1.241
21:56:25|1.241
21:56:26|1.241
21:56:27|1.241
21:56:28|1.2403
21:56:29|1.2403
21:56:30|1.2403
21:56:31|1.241
21:56:32|1.24
21:56:33|1.24
21:56:34|1.24
21:56:35|1.24
21:56:36|1.2406
21:56:37|1.2406
21:56:39|1.2406
21:56:39|1.24
21:56:40|1.24
21:56:41|1.24
21:56:42|1.24
21:56:43|1.24
21:56:44|1.24
21:56:45|1.2406
21:56:46|1.24
21:56:47|1.24
21:56:48|1.24
21:56:49|1.24
21:56:50|1.2405
21:56:51|1.2405
21:56:52|1.2404
21:56:53|1.2404
21:56:54|1.2404
21:56:55|1.2404
21:56:56|1.2404
21:56:57|1.2404
21:56:58|1.2405
21:56:59|1.2405
21:57:00|1.2402
21:57:01|1.2402
21:57:02|1.2402
21:57:03|1.2402
21:57:04|1.2401
21:57:06|1.24
21:57:07|1.24
21:57:08|1.24
21:57:09|1.24
21:57:10|1.24
21:57:11|1.241
21:57:13|1.241
21:57:14|1.242
21:57:15|1.2428
21:57:15|1.2428
21:57:16|1.2428
21:57:17|1.2429
21:57:18|1.2421
21:57:19|1.2421
21:57:20|1.2422
21:57:21|1.2422
21:57:22|1.2429
21:57:23|1.2429
21:57:24|1.2429
21:57:25|1.243
21:57:26|1.243
21:57:27|1.243
21:57:28|1.243
21:57:29|1.243
21:57:30|1.243
21:57:31|1.243
21:57:32|1.2456
21:57:33|1.2456
21:57:34|1.2456
21:57:35|1.2492
21:57:36|1.248
21:57:38|1.2472
21:57:39|1.2472
21:57:39|1.2469
21:57:40|1.2466
21:57:42|1.2468
21:57:43|1.2468
21:57:44|1.2452
21:57:45|1.2452
21:57:46|1.2452
21:57:46|1.2452
21:57:48|1.2452
21:57:49|1.2452
21:57:50|1.2452
21:57:51|1.2467
21:57:51|1.2455
21:57:53|1.2455
21:57:54|1.2455
21:57:54|1.2452
21:57:56|1.2452
21:57:56|1.247
21:57:57|1.247
21:57:58|1.247
21:57:59|1.2462
21:58:01|1.2473
21:58:02|1.2492
21:58:03|1.2492
21:58:04|1.2492
21:58:06|1.2527
21:58:07|1.2527
21:58:08|1.2527
21:58:09|1.2535
21:58:11|1.2535
21:58:11|1.2523
21:58:12|1.2533
21:58:13|1.2509
21:58:14|1.2509
21:58:16|1.2509
21:58:17|1.2515
21:58:18|1.2515
21:58:19|1.2512
21:58:19|1.2523
21:58:20|1.2523
21:58:22|1.2523
21:58:23|1.2523
21:58:24|1.2523
21:58:25|1.252
21:58:26|1.2526
21:58:26|1.2526
21:58:27|1.255
21:58:28|1.255
21:58:30|1.2541
21:58:31|1.2541
21:58:31|1.2541
21:58:32|1.2536
21:58:33|1.2536
21:58:34|1.2536
21:58:35|1.2542
21:58:36|1.2542
21:58:38|1.2539
21:58:39|1.2539
21:58:40|1.2529
21:58:40|1.2529
21:58:42|1.254
21:58:42|1.254
21:58:44|1.254
21:58:45|1.254
21:58:45|1.254
21:58:46|1.254
21:58:47|1.2541
21:58:49|1.2541
21:58:50|1.2541
21:58:51|1.2541
21:58:51|1.2529
21:58:53|1.2529
21:58:54|1.2529
21:58:55|1.2529
21:58:56|1.2529
21:58:56|1.2529
21:58:57|1.2529
21:58:58|1.2545
21:58:59|1.2545
21:59:01|1.2545
21:59:02|1.2545
21:59:03|1.2541
21:59:03|1.2541
21:59:05|1.2541
21:59:06|1.2541
21:59:08|1.2541
21:59:09|1.2541
21:59:10|1.2541
21:59:11|1.2546
21:59:12|1.2546
21:59:12|1.2553
21:59:14|1.2553
21:59:14|1.2553
21:59:16|1.2553
21:59:17|1.2553
21:59:17|1.2553
21:59:18|1.2553
21:59:20|1.2554
21:59:20|1.2554
21:59:22|1.2554
21:59:23|1.2541
21:59:24|1.2541
21:59:25|1.2534
21:59:26|1.2531
21:59:27|1.2529
21:59:28|1.2529
21:59:29|1.253
21:59:30|1.253
21:59:31|1.2534
21:59:32|1.2534
21:59:33|1.2528
21:59:34|1.2528
21:59:35|1.2509
21:59:35|1.2509
21:59:37|1.2509
21:59:38|1.2509
21:59:39|1.2515
21:59:39|1.2536
21:59:41|1.2518
21:59:42|1.2518
21:59:42|1.252
21:59:44|1.2533
21:59:45|1.2533
21:59:46|1.252
21:59:46|1.255
21:59:48|1.2522
21:59:48|1.2522
21:59:50|1.2522
21:59:51|1.2543
21:59:52|1.2543
21:59:53|1.2543
21:59:54|1.2512
21:59:55|1.2516
21:59:56|1.2516
21:59:57|1.2516
21:59:57|1.2528
21:59:59|1.2528
22:00:00|1.2528
22:00:01|1.2528
22:00:02|1.2528
22:00:03|1.2518
22:00:04|1.2518
22:00:05|1.2504
22:00:06|1.2504
22:00:07|1.2504
22:00:09|1.2504
22:00:10|1.2504
22:00:11|1.2504
22:00:12|1.2504
22:00:14|1.2504
22:00:14|1.2505
22:00:16|1.2509
22:00:17|1.2501
22:00:17|1.2518
22:00:19|1.2518
22:00:20|1.2518
22:00:21|1.2518
22:00:22|1.2518
22:00:23|1.2518
22:00:24|1.2518
22:00:25|1.2518
22:00:26|1.2528
22:00:27|1.2524
22:00:28|1.2524
22:00:28|1.2524
22:00:29|1.2524
22:00:31|1.2524
22:00:31|1.2532
22:00:33|1.2555
22:00:35|1.2555
22:00:35|1.2553
22:00:36|1.2555
22:00:37|1.2555
22:00:38|1.2555
22:00:39|1.2555
22:00:40|1.2555
22:00:41|1.2555
22:00:42|1.2555
22:00:43|1.2555
22:00:44|1.2555
22:00:45|1.2553
22:00:46|1.2553
22:00:47|1.2553
22:00:48|1.2556
22:00:50|1.2562
22:00:50|1.2557
22:00:51|1.2557
22:00:52|1.2557
22:00:53|1.2567
22:00:54|1.2566
22:00:55|1.2566
22:00:56|1.261
22:00:57|1.2624
22:00:58|1.2624
22:00:59|1.2624
22:01:00|1.2624
22:01:01|1.2624
22:01:02|1.2624
22:01:03|1.2593
22:01:04|1.2579
22:01:05|1.2585
22:01:06|1.2585
22:01:08|1.2564
22:01:10|1.2555
22:01:11|1.2557
22:01:12|1.257
22:01:13|1.257
22:01:15|1.2569
22:01:16|1.2569
22:01:16|1.2568
22:01:18|1.2568
22:01:19|1.2568
22:01:19|1.2587
22:01:21|1.2583
22:01:22|1.2571
22:01:23|1.2577
22:01:23|1.2578
22:01:25|1.2578
22:01:26|1.2577
22:01:27|1.2577
22:01:27|1.2577
22:01:29|1.2577
22:01:29|1.2577
22:01:30|1.2577
22:01:32|1.2577
22:01:32|1.2577
22:01:34|1.2576
22:01:34|1.2576
22:01:35|1.2576
22:01:37|1.2576
22:01:37|1.2577
22:01:38|1.2577
22:01:40|1.2577
22:01:40|1.2584
22:01:41|1.2584
22:01:43|1.2584
22:01:43|1.2584
22:01:44|1.2584
22:01:46|1.2584
22:01:46|1.2584
22:01:47|1.2578
22:01:49|1.2578
22:01:49|1.2581
22:01:50|1.2581
22:01:51|1.2581
22:01:52|1.2581
22:01:53|1.2644
22:01:54|1.2644
22:01:55|1.2601
22:01:56|1.2581
22:01:57|1.2581
22:01:59|1.2581
22:02:00|1.2581
22:02:01|1.2598
22:02:01|1.2602
22:02:02|1.2602
22:02:03|1.2602
22:02:04|1.2602
22:02:05|1.2602
22:02:06|1.2601
22:02:07|1.2601
22:02:09|1.2602
22:02:11|1.2605
22:02:12|1.2601
22:02:13|1.2581
22:02:14|1.2581
22:02:15|1.2589
22:02:16|1.2589
22:02:17|1.2589
22:02:18|1.2589
22:02:19|1.2589
22:02:19|1.2589
22:02:21|1.2589
22:02:22|1.26
22:02:23|1.26
22:02:24|1.2581
22:02:25|1.2581
22:02:26|1.2581
22:02:27|1.2577
22:02:27|1.2577
22:02:28|1.2577
22:02:29|1.2577
22:02:31|1.2577
22:02:32|1.2581
22:02:33|1.2581
22:02:34|1.2581
22:02:35|1.2581
22:02:36|1.2581
22:02:37|1.2581
22:02:38|1.2581
22:02:39|1.2581
22:02:39|1.2588
22:02:40|1.2588
22:02:42|1.2588
22:02:42|1.26
22:02:43|1.26
22:02:45|1.26
22:02:46|1.2593
22:02:47|1.2589
22:02:48|1.26
22:02:49|1.26
22:02:50|1.26
22:02:51|1.26
22:02:52|1.26
22:02:53|1.26
22:02:54|1.26
22:02:55|1.26
22:02:56|1.26
22:02:57|1.26
22:02:58|1.26
22:02:59|1.26
22:03:00|1.26
22:03:01|1.26
22:03:02|1.2599
22:03:03|1.2599
22:03:04|1.2588
22:03:05|1.2569
22:03:06|1.2569
22:03:07|1.2567
22:03:08|1.2582
22:03:10|1.2567
22:03:11|1.2567
22:03:12|1.2581
22:03:13|1.2581
22:03:14|1.2581
22:03:16|1.2581
22:03:16|1.2581
22:03:17|1.2581
22:03:18|1.2581
22:03:20|1.2581
22:03:20|1.2581
22:03:21|1.2581
22:03:22|1.2581
22:03:23|1.2581
22:03:24|1.2581
22:03:25|1.2581
22:03:27|1.258
22:03:27|1.258
22:03:28|1.258
22:03:29|1.258
22:03:30|1.258
22:03:31|1.258
22:03:32|1.258
22:03:33|1.258
22:03:34|1.258
22:03:35|1.258
22:03:36|1.258
22:03:37|1.2568
22:03:38|1.2568
22:03:39|1.2578
22:03:40|1.2578
22:03:41|1.2581
22:03:42|1.2581
22:03:43|1.2581
22:03:45|1.2581
22:03:45|1.2581
22:03:46|1.2581
22:03:47|1.2581
22:03:48|1.2581
22:03:49|1.2581
22:03:51|1.2581
22:03:51|1.258
22:03:52|1.258
22:03:53|1.258
22:03:54|1.258
22:03:55|1.258
22:03:56|1.2581
22:03:57|1.2581
22:03:58|1.2581
22:03:59|1.2581
22:04:00|1.2581
22:04:01|1.2581
22:04:02|1.2581
22:04:03|1.2581
22:04:04|1.2581
22:04:05|1.2576
22:04:06|1.2576
22:04:07|1.2581
22:04:08|1.26
22:04:09|1.2575
22:04:10|1.2575
22:04:12|1.2575
22:04:14|1.2575
22:04:15|1.2592
22:04:16|1.2576
22:04:17|1.2576
22:04:18|1.2576
22:04:19|1.2576
22:04:20|1.2591
22:04:21|1.2591
22:04:22|1.2591
22:04:23|1.2591
22:04:24|1.2616
22:04:25|1.2618
22:04:26|1.2618
22:04:27|1.2618
22:04:28|1.2618
22:04:29|1.2604
22:04:30|1.2604
22:04:31|1.2604
22:04:32|1.2583
22:04:33|1.2597
22:04:34|1.2597
22:04:35|1.2597
22:04:36|1.2611
22:04:37|1.2611
22:04:38|1.2592
22:04:39|1.2604
22:04:40|1.2604
22:04:41|1.2604
22:04:42|1.259
22:04:43|1.259
22:04:44|1.2579
22:04:46|1.2579
22:04:46|1.2584
22:04:48|1.2584
22:04:48|1.2584
22:04:50|1.2584
22:04:50|1.2584
22:04:51|1.2584
22:04:53|1.2584
22:04:54|1.2584
22:04:55|1.2584
22:04:55|1.2584
22:04:57|1.2584
22:04:58|1.2584
22:04:59|1.2602
22:05:00|1.2602
22:05:01|1.2602
22:05:01|1.2609
22:05:02|1.2602
22:05:04|1.2602
22:05:05|1.261
22:05:05|1.261
22:05:07|1.261
22:05:07|1.261
22:05:09|1.261
22:05:09|1.2609
22:05:11|1.2617
22:05:13|1.2603
22:05:13|1.2591
22:05:14|1.2591
22:05:15|1.2591
22:05:16|1.2591
22:05:17|1.2591
22:05:18|1.2588
22:05:20|1.2588
22:05:21|1.2588
22:05:22|1.2589
22:05:23|1.2589
22:05:24|1.2589
22:05:25|1.2589
22:05:26|1.2589
22:05:27|1.2589
22:05:28|1.2589
22:05:29|1.2589
22:05:30|1.258
22:05:31|1.2593
22:05:32|1.2593
22:05:33|1.2587
22:05:35|1.259
22:05:36|1.259
22:05:37|1.259
22:05:37|1.259
22:05:38|1.259
22:05:39|1.259
22:05:41|1.259
22:05:41|1.259
22:05:43|1.259
22:05:44|1.2588
22:05:45|1.2588
22:05:46|1.2568
22:05:47|1.2568
22:05:48|1.2568
22:05:49|1.2568
22:05:50|1.2568
22:05:51|1.2568
22:05:52|1.2568
22:05:53|1.2566
22:05:54|1.2566
22:05:55|1.2566
22:05:56|1.2566
22:05:57|1.2566
22:05:58|1.2566
22:05:59|1.2566
22:06:00|1.2566
22:06:01|1.2566
22:06:02|1.2566
22:06:03|1.2555
22:06:04|1.2555
22:06:05|1.2555
22:06:06|1.2555
22:06:07|1.2555
22:06:08|1.2555
22:06:09|1.2555
22:06:10|1.2555
22:06:11|1.2555
22:06:13|1.2574
22:06:14|1.2574
22:06:16|1.2574
22:06:17|1.2574
22:06:18|1.2574
22:06:19|1.2574
22:06:20|1.2598
22:06:21|1.2598
22:06:22|1.2598
22:06:23|1.2598
22:06:24|1.2598
22:06:25|1.2598
22:06:25|1.2598
22:06:27|1.2598
22:06:28|1.26
22:06:29|1.2584
22:06:29|1.2584
22:06:31|1.2594
22:06:32|1.2594
22:06:33|1.2594
22:06:33|1.2594
22:06:34|1.2594
22:06:36|1.2594
22:06:36|1.2594
22:06:38|1.2594
22:06:39|1.2557
22:06:40|1.2557
22:06:41|1.2557
22:06:42|1.2557
22:06:43|1.2557
22:06:44|1.2557
22:06:45|1.2589
22:06:46|1.2589
22:06:47|1.2589
22:06:48|1.2589
22:06:49|1.2589
22:06:50|1.26
22:06:51|1.26
22:06:52|1.26
22:06:53|1.26
22:06:54|1.26
22:06:55|1.2579
22:06:56|1.2594
22:06:57|1.2594
22:06:58|1.258
22:06:59|1.258
22:07:00|1.2579
22:07:01|1.2579
22:07:02|1.2579
22:07:03|1.2579
22:07:04|1.2579
22:07:05|1.2579
22:07:06|1.2579
22:07:07|1.2574
22:07:08|1.258
22:07:09|1.258
22:07:10|1.258
22:07:11|1.2599
22:07:12|1.2599
22:07:14|1.2599
22:07:15|1.2599
22:07:16|1.2599
22:07:17|1.2599
22:07:18|1.2599
22:07:19|1.2599
22:07:20|1.2599
22:07:21|1.2599
22:07:22|1.2599
22:07:23|1.2599
22:07:24|1.2599
22:07:25|1.2599
22:07:26|1.2584
22:07:27|1.2584
22:07:28|1.2584
22:07:29|1.2584
22:07:30|1.2584
22:07:31|1.2595
22:07:32|1.258
22:07:33|1.2582
22:07:34|1.2582
22:07:35|1.2581
22:07:36|1.2581
22:07:37|1.258
22:07:38|1.258
22:07:39|1.258
22:07:40|1.258
22:07:41|1.258
22:07:42|1.258
22:07:43|1.258
22:07:44|1.258
22:07:45|1.258
22:07:46|1.258
22:07:47|1.2587
22:07:48|1.2587
22:07:49|1.2587
22:07:50|1.2587
22:07:51|1.2579
22:07:52|1.2579
22:07:53|1.2579
22:07:55|1.2579
22:07:55|1.2579
22:07:56|1.2579
22:07:57|1.2592
22:07:58|1.2592
22:07:59|1.2592
22:08:00|1.2592
22:08:01|1.2592
22:08:02|1.2592
22:08:03|1.2555
22:08:04|1.2555
22:08:05|1.2555
22:08:06|1.2555
22:08:07|1.2555
22:08:08|1.2555
22:08:09|1.2555
22:08:10|1.2555
22:08:11|1.2555
22:08:13|1.2565
22:08:13|1.2565
22:08:15|1.2565
22:08:16|1.2565
22:08:18|1.2565
22:08:18|1.2565
22:08:20|1.2565
22:08:21|1.2597
22:08:22|1.2597
22:08:24|1.257
22:08:25|1.257
22:08:25|1.257
22:08:27|1.257
22:08:27|1.257
22:08:29|1.257
22:08:30|1.257
22:08:31|1.257
22:08:32|1.257
22:08:33|1.2566
22:08:34|1.2566
22:08:35|1.2566
22:08:36|1.2566
22:08:37|1.2566
22:08:38|1.2566
22:08:39|1.2566
22:08:40|1.2566
22:08:41|1.2566
22:08:42|1.2566
22:08:43|1.2573
22:08:44|1.2573
22:08:45|1.2573
22:08:46|1.2573
22:08:47|1.2573
22:08:48|1.2573
22:08:49|1.2573
22:08:50|1.2573
22:08:51|1.2573
22:08:52|1.2573
22:08:53|1.257
22:08:54|1.257
22:08:55|1.257
22:08:56|1.257
22:08:57|1.257
22:08:58|1.257
22:08:59|1.257
22:09:00|1.257
22:09:01|1.2573
22:09:02|1.2573
22:09:03|1.2573
22:09:04|1.2563
22:09:05|1.2563
22:09:06|1.2564
22:09:07|1.2564
22:09:08|1.2564
22:09:09|1.2572
22:09:10|1.2572
22:09:11|1.2565
22:09:12|1.2565
22:09:13|1.2565
22:09:14|1.2565
22:09:15|1.2565
22:09:17|1.2565
22:09:18|1.2565
22:09:19|1.256
22:09:20|1.256
22:09:21|1.256
22:09:22|1.256
22:09:23|1.256
22:09:24|1.256
22:09:25|1.2555
22:09:27|1.2555
22:09:27|1.2555
22:09:29|1.2555
22:09:30|1.255
22:09:31|1.255
22:09:32|1.255
22:09:33|1.255
22:09:34|1.255
22:09:35|1.255
22:09:36|1.255
22:09:37|1.255
22:09:38|1.2551
22:09:39|1.2552
22:09:40|1.2552
22:09:41|1.2552
22:09:42|1.2552
22:09:43|1.2551
22:09:44|1.2551
22:09:45|1.2551
22:09:46|1.2564
22:09:47|1.2564
22:09:48|1.2564
22:09:49|1.2564
22:09:50|1.26
22:09:51|1.26
22:09:52|1.2584
22:09:53|1.2575
22:09:54|1.2575
22:09:55|1.2575
22:09:56|1.2575
22:09:57|1.2575
22:09:58|1.2575
22:09:59|1.2575
22:10:00|1.2575
22:10:01|1.2575
22:10:02|1.2575
22:10:02|1.2575
22:10:04|1.2575
22:10:05|1.2575
22:10:06|1.2575
22:10:08|1.2575
22:10:08|1.2575
22:10:09|1.2575
22:10:10|1.2575
22:10:11|1.2575
22:10:12|1.2575
22:10:13|1.2567
22:10:14|1.2567
22:10:15|1.2567
22:10:17|1.2576
22:10:18|1.2575
22:10:19|1.2575
22:10:21|1.2575
22:10:21|1.256
22:10:23|1.256
22:10:25|1.256
22:10:25|1.256
22:10:26|1.256
22:10:27|1.2574
22:10:28|1.2574
22:10:30|1.2574
22:10:30|1.2574
22:10:32|1.2574
22:10:33|1.2574
22:10:33|1.2576
22:10:34|1.2576
22:10:36|1.2576
22:10:37|1.2576
22:10:39|1.2575
22:10:39|1.2575
22:10:40|1.2575
22:10:41|1.2575
22:10:42|1.2575
22:10:43|1.2575
22:10:44|1.2575
22:10:45|1.2561
22:10:46|1.2561
22:10:47|1.2561
22:10:48|1.2561
22:10:49|1.2584
22:10:50|1.2584
22:10:52|1.2584
22:10:53|1.2584
22:10:53|1.2584
22:10:54|1.2584
22:10:55|1.2584
22:10:57|1.2584
22:10:57|1.2584
22:10:58|1.2566
22:11:00|1.2574
22:11:00|1.2564
22:11:01|1.2574
22:11:02|1.2574
22:11:03|1.2574
22:11:04|1.2573
22:11:05|1.2573
22:11:06|1.2672
22:11:08|1.2672
22:11:08|1.258
22:11:09|1.258
22:11:11|1.258
22:11:11|1.258
22:11:13|1.2609
22:11:13|1.2609
22:11:14|1.2593
22:11:16|1.2593
22:11:17|1.2593
22:11:18|1.2593
22:11:20|1.2593
22:11:21|1.2609
22:11:22|1.2609
22:11:23|1.2609
22:11:23|1.2609
22:11:25|1.2609
22:11:26|1.2609
22:11:26|1.2609
22:11:27|1.2594
22:11:28|1.2595
22:11:29|1.2595
22:11:30|1.2595
22:11:32|1.2595
22:11:33|1.2595
22:11:33|1.2595
22:11:35|1.2592
22:11:35|1.2581
22:11:37|1.2581
22:11:37|1.2581
22:11:39|1.2581
22:11:39|1.2581
22:11:41|1.2581
22:11:42|1.2585
22:11:42|1.2585
22:11:44|1.26
22:11:45|1.26
22:11:46|1.26
22:11:47|1.26
22:11:48|1.26
22:11:49|1.26
22:11:50|1.2707
22:11:51|1.2729
22:11:52|1.2728
22:11:53|1.2729
22:11:54|1.2728
22:11:55|1.2718
22:11:56|1.273
22:11:57|1.2722
22:11:58|1.2728
22:11:59|1.2728
22:12:00|1.2728
22:12:01|1.2728
22:12:03|1.2716
22:12:03|1.2723
22:12:04|1.2701
22:12:06|1.2723
22:12:07|1.2729
22:12:08|1.2728
22:12:09|1.2728
22:12:10|1.2729
22:12:10|1.2729
22:12:12|1.2729
22:12:12|1.2729
22:12:14|1.275
22:12:15|1.2739
22:12:16|1.2657
22:12:16|1.2707
22:12:18|1.2706
22:12:20|1.2678
22:12:21|1.2678
22:12:22|1.2676
22:12:23|1.2676
22:12:24|1.2708
22:12:25|1.2686
22:12:26|1.2686
22:12:27|1.2686
22:12:28|1.2692
22:12:29|1.2692
22:12:30|1.2718
22:12:31|1.27
22:12:32|1.27
22:12:33|1.2691
22:12:34|1.27
22:12:35|1.27
22:12:36|1.27
22:12:37|1.27
22:12:38|1.2803
22:12:39|1.282
22:12:40|1.2828
22:12:41|1.2827
22:12:42|1.2827
22:12:43|1.2815
22:12:44|1.2816
22:12:45|1.2827
22:12:46|1.2777
22:12:47|1.283
22:12:48|1.2796
22:12:49|1.2812
22:12:50|1.2789
22:12:51|1.2788
22:12:52|1.2808
22:12:53|1.2804
22:12:54|1.2804
22:12:55|1.2801
22:12:56|1.2813
22:12:57|1.2813
22:12:58|1.2812
22:12:59|1.2813
22:13:00|1.282
22:13:01|1.282
22:13:03|1.285
22:13:04|1.2873
22:13:05|1.2854
22:13:06|1.2902
22:13:06|1.2919
22:13:07|1.2919
22:13:09|1.2943
22:13:09|1.2919
22:13:11|1.2905
22:13:12|1.29
22:13:13|1.2906
22:13:13|1.2883
22:13:14|1.2903
22:13:15|1.29
22:13:16|1.29
22:13:18|1.2928
22:13:19|1.2932
22:13:21|1.2936
22:13:22|1.2942
22:13:23|1.2927
22:13:23|1.2937
22:13:25|1.2943
22:13:26|1.2923
22:13:28|1.297
22:13:29|1.2924
22:13:30|1.2949
22:13:31|1.2954
22:13:32|1.296
22:13:33|1.2986
22:13:34|1.2969
22:13:35|1.2998
22:13:36|1.2985
22:13:37|1.2996
22:13:38|1.2999
22:13:39|1.3006
22:13:40|1.3001
22:13:41|1.301
22:13:42|1.302
22:13:43|1.3028
22:13:44|1.3028
22:13:45|1.3033
22:13:46|1.3034
22:13:47|1.303
22:13:48|1.3021
22:13:49|1.3025
22:13:50|1.3073
22:13:51|1.3045
22:13:52|1.3033
22:13:53|1.3041
22:13:54|1.3073
22:13:55|1.3063
22:13:56|1.3081
22:13:57|1.3072
22:13:58|1.3094
22:13:59|1.3062
22:14:00|1.3095
22:14:01|1.3059
22:14:02|1.3077
22:14:03|1.306
22:14:04|1.3039
22:14:05|1.306
22:14:06|1.308
22:14:07|1.3066
22:14:08|1.31
22:14:09|1.3079
22:14:10|1.3079
22:14:11|1.3085
22:14:12|1.3098
22:14:13|1.3098
22:14:14|1.309
22:14:15|1.31
22:14:16|1.3076
22:14:17|1.3088
22:14:18|1.3099
22:14:19|1.3099
22:14:21|1.3098
22:14:22|1.3077
22:14:23|1.308
22:14:24|1.3087
22:14:25|1.307
22:14:26|1.3086
22:14:27|1.3086
22:14:28|1.3086
22:14:29|1.3083
22:14:30|1.3069
22:14:31|1.308
22:14:32|1.308
22:14:33|1.3089
22:14:34|1.3088
22:14:35|1.3106
22:14:36|1.3104
22:14:37|1.3124
22:14:38|1.3118
22:14:39|1.3132
22:14:40|1.3107
22:14:41|1.3134
22:14:42|1.3138
22:14:43|1.3137
22:14:44|1.315
22:14:45|1.3173
22:14:46|1.3158
22:14:47|1.3145
22:14:48|1.3128
22:14:49|1.3192
22:14:50|1.3164
22:14:51|1.3158
22:14:52|1.3182
22:14:53|1.3169
22:14:54|1.318
22:14:55|1.3181
22:14:56|1.3139
22:14:57|1.3162
22:14:58|1.3178
22:14:59|1.3198
22:15:00|1.3178
22:15:01|1.317
22:15:02|1.3172
22:15:03|1.3151
22:15:04|1.3151
22:15:06|1.3154
22:15:07|1.3166
22:15:07|1.3172
22:15:09|1.3171
22:15:09|1.317
22:15:10|1.3167
22:15:12|1.3167
22:15:12|1.3179
22:15:13|1.3175
22:15:14|1.3196
22:15:16|1.3182
22:15:16|1.3183
22:15:18|1.3193
22:15:19|1.3188
22:15:19|1.3197
22:15:21|1.3194
22:15:22|1.3196
22:15:24|1.3198
22:15:25|1.3203
22:15:26|1.3202
22:15:27|1.3202
22:15:28|1.3203
22:15:29|1.319
22:15:31|1.3173
22:15:31|1.3153
22:15:32|1.3151
22:15:34|1.3179
22:15:36|1.318
22:15:37|1.3154
22:15:38|1.3054
22:15:38|1.3044
22:15:40|1.3059
22:15:41|1.3067
22:15:42|1.315
22:15:43|1.3077
22:15:44|1.3092
22:15:45|1.3092
22:15:46|1.3074
22:15:47|1.3074
22:15:48|1.3074
22:15:49|1.3054
22:15:50|1.3055
22:15:51|1.304
22:15:52|1.3012
22:15:54|1.3027
22:15:54|1.3004
22:15:55|1.3
22:15:57|1.2986
22:15:58|1.2923
22:15:59|1.2955
22:16:00|1.2949
22:16:01|1.2936
22:16:02|1.2901
22:16:03|1.2906
22:16:04|1.2906
22:16:05|1.2912
22:16:06|1.2921
22:16:07|1.2906
22:16:08|1.294
22:16:09|1.2986
22:16:10|1.2986
22:16:11|1.3009
22:16:12|1.3005
22:16:13|1.2992
22:16:14|1.2983
22:16:15|1.2961
22:16:16|1.2984
22:16:17|1.2976
22:16:18|1.3
22:16:19|1.2999
22:16:20|1.3009
22:16:21|1.2991
22:16:23|1.2998
22:16:24|1.2991
22:16:26|1.299
22:16:28|1.3024
22:16:29|1.3091
22:16:30|1.3007
22:16:31|1.3047
22:16:33|1.3047
22:16:33|1.307
22:16:34|1.3063
22:16:35|1.3063
22:16:36|1.3046
22:16:37|1.3064
22:16:38|1.3072
22:16:39|1.3072
22:16:40|1.308
22:16:41|1.3075
22:16:42|1.3099
22:16:43|1.3105
22:16:44|1.3124
22:16:45|1.3116
22:16:46|1.3115
22:16:47|1.3149
22:16:48|1.315
22:16:49|1.3151
22:16:50|1.3153
22:16:51|1.3144
22:16:52|1.3137
22:16:53|1.3137
22:16:54|1.3135
22:16:55|1.3131
22:16:56|1.3094
22:16:57|1.3078
22:16:58|1.3088
22:16:59|1.307
22:17:00|1.3087
22:17:01|1.3084
22:17:02|1.3086
22:17:03|1.307
22:17:04|1.307
22:17:05|1.307
22:17:06|1.3099
22:17:07|1.3083
22:17:08|1.3083
22:17:09|1.3101
22:17:10|1.31
22:17:11|1.31
22:17:12|1.3117
22:17:13|1.3117
22:17:14|1.3091
22:17:15|1.3093
22:17:16|1.306
22:17:17|1.3098
22:17:18|1.3098
22:17:19|1.3098
22:17:20|1.3072
22:17:21|1.3084
22:17:23|1.3062
22:17:25|1.3062
22:17:26|1.3068
22:17:27|1.3068
22:17:28|1.3068
22:17:29|1.3068
22:17:30|1.3061
22:17:31|1.3046
22:17:32|1.301
22:17:33|1.2999
22:17:34|1.3035
22:17:35|1.3016
22:17:36|1.3013
22:17:37|1.3043
22:17:38|1.3019
22:17:39|1.305
22:17:40|1.3021
22:17:41|1.3056
22:17:42|1.3056
22:17:43|1.3062
22:17:44|1.3051
22:17:45|1.3051
22:17:47|1.3053
22:17:48|1.305
22:17:49|1.3055
22:17:50|1.3041
22:17:51|1.3041
22:17:51|1.305
22:17:53|1.3042
22:17:54|1.3045
22:17:55|1.3045
22:17:56|1.3045
22:17:57|1.3045
22:17:58|1.3045
22:17:59|1.3045
22:18:00|1.3045
22:18:00|1.3002
22:18:01|1.3034
22:18:03|1.3035
22:18:03|1.3035
22:18:05|1.3035
22:18:06|1.302
22:18:07|1.302
22:18:08|1.3015
22:18:08|1.3002
22:18:10|1.3002
22:18:11|1.3002
22:18:12|1.3002
22:18:13|1.3002
22:18:14|1.2988
22:18:14|1.2988
22:18:16|1.2988
22:18:17|1.2988
22:18:17|1.2988
22:18:18|1.2988
22:18:19|1.2963
22:18:20|1.2975
22:18:21|1.2975
22:18:22|1.2946
22:18:25|1.2951
22:18:26|1.2972
22:18:27|1.3001
22:18:29|1.3001
22:18:30|1.2982
22:18:31|1.2972
22:18:32|1.2972
22:18:33|1.2972
22:18:34|1.299
22:18:35|1.2978
22:18:36|1.2972
22:18:37|1.2972
22:18:38|1.297
22:18:39|1.2985
22:18:40|1.296
22:18:42|1.296
22:18:42|1.296
22:18:43|1.2986
22:18:44|1.296
22:18:45|1.296
22:18:46|1.2961
22:18:47|1.2976
22:18:49|1.2974
22:18:49|1.3001
22:18:50|1.3001
22:18:51|1.3001
22:18:52|1.2995
22:18:53|1.2995
22:18:54|1.2998
22:18:55|1.2972
22:18:56|1.2974
22:18:57|1.2985
22:18:58|1.2972
22:18:59|1.2972
22:19:00|1.2972
22:19:01|1.2972
22:19:02|1.2972
22:19:03|1.2972
22:19:04|1.2972
22:19:05|1.2973
22:19:06|1.2973
22:19:07|1.2971
22:19:08|1.2972
22:19:09|1.2972
22:19:10|1.2972
22:19:11|1.2972
22:19:12|1.2942
22:19:13|1.2961
22:19:14|1.2961
22:19:15|1.2961
22:19:16|1.2961
22:19:17|1.293
22:19:18|1.2919
22:19:20|1.2961
22:19:20|1.2961
22:19:22|1.2937
22:19:23|1.293
22:19:24|1.291
22:19:26|1.2924
22:19:26|1.2932
22:19:28|1.2924
22:19:30|1.2942
22:19:31|1.2942
22:19:32|1.2942
22:19:32|1.2956
22:19:33|1.2956
22:19:35|1.2956
22:19:36|1.2945
22:19:37|1.2945
22:19:38|1.2945
22:19:38|1.2945
22:19:40|1.2941
22:19:41|1.2941
22:19:42|1.2956
22:19:43|1.2956
22:19:44|1.2956
22:19:45|1.2956
22:19:46|1.2956
22:19:47|1.2908
22:19:47|1.2908
22:19:49|1.2944
22:19:50|1.2944
22:19:51|1.2944
22:19:52|1.2928
22:19:53|1.2944
22:19:54|1.2944
22:19:55|1.2956
22:19:56|1.2944
22:19:57|1.2944
22:19:59|1.2944
22:20:00|1.2945
22:20:00|1.2945
22:20:02|1.2954
22:20:03|1.2954
22:20:03|1.2954
22:20:04|1.2954
22:20:05|1.2949
22:20:06|1.2949
22:20:07|1.2944
22:20:08|1.2941
22:20:09|1.2941
22:20:10|1.2941
22:20:11|1.2941
22:20:12|1.2941
22:20:13|1.2941
22:20:14|1.2918
22:20:15|1.2918
22:20:16|1.29
22:20:17|1.291
22:20:18|1.2901
22:20:19|1.2929
22:20:20|1.2929
22:20:21|1.2929
22:20:22|1.2905
22:20:23|1.2912
22:20:24|1.291
22:20:25|1.291
22:20:27|1.291
22:20:28|1.291
22:20:29|1.2889
22:20:31|1.2899
22:20:32|1.289
22:20:33|1.2858
22:20:34|1.2861
22:20:34|1.2861
22:20:36|1.2806
22:20:37|1.2858
22:20:38|1.2859
22:20:39|1.2857
22:20:40|1.2857
22:20:41|1.2857
22:20:42|1.2857
22:20:43|1.2843
22:20:44|1.2846
22:20:44|1.2841
22:20:46|1.2841
22:20:47|1.2842
22:20:48|1.2842
22:20:49|1.2846
22:20:50|1.2843
22:20:51|1.2843
22:20:51|1.2858
22:20:52|1.2851
22:20:53|1.2851
22:20:54|1.2848
22:20:56|1.2848
22:20:57|1.2853
22:20:58|1.2813
22:20:59|1.2839
22:21:00|1.2839
22:21:01|1.2837
22:21:02|1.2813
22:21:03|1.2828
22:21:04|1.2828
22:21:04|1.2828
22:21:06|1.28
22:21:06|1.28
22:21:07|1.2822
22:21:09|1.2822
22:21:10|1.2822
22:21:10|1.2822
22:21:12|1.282
22:21:13|1.2802
22:21:13|1.2802
22:21:15|1.2802
22:21:16|1.2807
22:21:17|1.2807
22:21:18|1.2765
22:21:18|1.2765
22:21:20|1.2765
22:21:21|1.2765
22:21:21|1.2751
22:21:22|1.2751
22:21:24|1.2763
22:21:25|1.2752
22:21:25|1.2752
22:21:27|1.2768
22:21:29|1.2768
22:21:30|1.2768
22:21:30|1.2802
22:21:31|1.2825
22:21:33|1.2818
22:21:34|1.281
22:21:35|1.2808
22:21:36|1.2773
22:21:38|1.2787
22:21:38|1.2804
22:21:40|1.2803
22:21:40|1.2802
22:21:41|1.2802
22:21:42|1.2805
22:21:43|1.2794
22:21:44|1.2803
22:21:46|1.28
22:21:46|1.2787
22:21:48|1.2796
22:21:48|1.2796
22:21:49|1.2796
22:21:50|1.2796
22:21:51|1.2796
22:21:52|1.2796
22:21:53|1.2796
22:21:54|1.2803
22:21:56|1.2796
22:21:57|1.2795
22:21:58|1.2802
22:21:59|1.2802
22:22:00|1.2802
22:22:01|1.2796
22:22:02|1.2791
22:22:03|1.2776
22:22:04|1.2779
22:22:05|1.2777
22:22:06|1.2778
22:22:07|1.2778
22:22:08|1.2775
22:22:09|1.2771
22:22:10|1.2766
22:22:11|1.2779
22:22:12|1.2766
22:22:13|1.2764
22:22:14|1.2766
22:22:15|1.2771
22:22:16|1.2771
22:22:17|1.2771
22:22:18|1.2771
22:22:19|1.2777
22:22:20|1.2784
22:22:21|1.2789
22:22:22|1.2808
22:22:23|1.2792
22:22:24|1.2792
22:22:25|1.2792
22:22:26|1.2807
22:22:27|1.278
22:22:29|1.2784
22:22:31|1.28
22:22:32|1.2778
22:22:33|1.2778
22:22:34|1.2778
22:22:35|1.2778
22:22:36|1.2799
22:22:37|1.2808
22:22:38|1.28
22:22:39|1.28
22:22:40|1.2815
22:22:41|1.2811
22:22:42|1.2811
22:22:43|1.2802
22:22:44|1.2802
22:22:45|1.2802
22:22:46|1.2802
22:22:47|1.2802
22:22:48|1.2807
22:22:49|1.2807
22:22:50|1.2807
22:22:52|1.2801
22:22:53|1.2801
22:22:54|1.2801
22:22:55|1.2804
22:22:56|1.2804
22:22:57|1.28
22:22:58|1.2796
22:22:59|1.2784
22:22:59|1.2784
22:23:01|1.28
22:23:02|1.28
22:23:03|1.2801
22:23:04|1.2801
22:23:05|1.2801
22:23:05|1.2801
22:23:07|1.28
22:23:08|1.2791
22:23:09|1.2787
22:23:09|1.278
22:23:11|1.2782
22:23:12|1.2782
22:23:13|1.2782
22:23:14|1.2782
22:23:15|1.2782
22:23:16|1.2782
22:23:17|1.2782
22:23:18|1.2782
22:23:18|1.2784
22:23:20|1.2784
22:23:21|1.2784
22:23:21|1.2784
22:23:22|1.278
22:23:24|1.278
22:23:25|1.278
22:23:26|1.2784
22:23:26|1.2784
22:23:27|1.2784
22:23:29|1.2778
22:23:31|1.2766
22:23:33|1.2774
22:23:33|1.2801
22:23:34|1.2801
22:23:35|1.282
22:23:37|1.2803
22:23:38|1.2803
22:23:39|1.28
22:23:40|1.2815
22:23:41|1.2816
22:23:42|1.2816
22:23:43|1.2816
22:23:44|1.2798
22:23:45|1.2798
22:23:46|1.2798
22:23:48|1.2803
22:23:48|1.2803
22:23:49|1.2802
22:23:50|1.2802
22:23:51|1.2802
22:23:52|1.2802
22:23:53|1.2802
22:23:55|1.2802
22:23:56|1.2802
22:23:57|1.2802
22:23:58|1.2802
22:23:59|1.2802
22:24:00|1.278
22:24:01|1.278
22:24:02|1.278
22:24:03|1.278
22:24:04|1.278
22:24:04|1.278
22:24:06|1.278
22:24:07|1.2787
22:24:08|1.2787
22:24:08|1.2787
22:24:10|1.2787
22:24:10|1.2778
22:24:12|1.2777
22:24:12|1.2778
22:24:14|1.2797
22:24:14|1.2797
22:24:15|1.2797
22:24:17|1.2797
22:24:18|1.2797
22:24:19|1.2797
22:24:20|1.2798
22:24:21|1.2797
22:24:22|1.2797
22:24:23|1.2797
22:24:23|1.2797
22:24:24|1.2797
22:24:25|1.2797
22:24:27|1.2797
22:24:28|1.2797
22:24:29|1.2797
22:24:31|1.2771
22:24:32|1.2771
22:24:33|1.2771
22:24:34|1.2771
22:24:35|1.2771
22:24:37|1.2782
22:24:38|1.2784
22:24:39|1.2752
22:24:40|1.278
22:24:41|1.2794
22:24:42|1.2794
22:24:43|1.2795
22:24:44|1.2795
22:24:45|1.2796
22:24:46|1.2796
22:24:47|1.2796
22:24:48|1.2796
22:24:49|1.2797
22:24:50|1.2797
22:24:51|1.2797
22:24:52|1.2797
22:24:53|1.2797
22:24:54|1.2797
22:24:55|1.279
22:24:56|1.279
22:24:57|1.279
22:24:58|1.2786
22:24:59|1.2786
22:25:00|1.2795
22:25:01|1.279
22:25:02|1.279
22:25:03|1.279
22:25:04|1.279
22:25:05|1.2796
22:25:06|1.2791
22:25:07|1.2791
22:25:08|1.2791
22:25:09|1.2791
22:25:10|1.2791
22:25:11|1.277
22:25:12|1.277
22:25:13|1.2771
22:25:14|1.2771
22:25:15|1.2799
22:25:16|1.2786
22:25:17|1.2786
22:25:18|1.2786
22:25:19|1.2786
22:25:20|1.2786
22:25:21|1.2805
22:25:22|1.2805
22:25:23|1.2805
22:25:24|1.2805
22:25:26|1.2805
22:25:27|1.2791
22:25:27|1.2791
22:25:28|1.2819
22:25:29|1.2819
22:25:31|1.2809
22:25:32|1.2817
22:25:33|1.2817
22:25:34|1.2796
22:25:35|1.28
22:25:37|1.278
22:25:38|1.2797
22:25:38|1.2797
22:25:40|1.2797
22:25:41|1.2797
22:25:42|1.2791
22:25:43|1.2794
22:25:44|1.2794
22:25:45|1.2797
22:25:46|1.2797
22:25:47|1.2797
22:25:48|1.2808
22:25:49|1.2808
22:25:50|1.2808
22:25:51|1.2795
22:25:52|1.2807
22:25:53|1.2807
22:25:54|1.2807
22:25:55|1.2799
22:25:56|1.2799
22:25:57|1.2799
22:25:58|1.2783
22:25:59|1.278
22:26:00|1.278
22:26:01|1.2794
22:26:02|1.2794
22:26:04|1.278
22:26:04|1.278
22:26:05|1.278
22:26:06|1.278
22:26:07|1.278
22:26:08|1.278
22:26:09|1.278
22:26:11|1.278
22:26:11|1.2788
22:26:12|1.2788
22:26:13|1.2786
22:26:14|1.2812
22:26:15|1.281
22:26:16|1.281
22:26:17|1.2794
22:26:18|1.2794
22:26:19|1.2794
22:26:20|1.2822
22:26:21|1.2822
22:26:22|1.2812
22:26:23|1.2812
22:26:24|1.2812
22:26:25|1.2812
22:26:26|1.2812
22:26:27|1.2812
22:26:28|1.2812
22:26:29|1.2812
22:26:30|1.2812
22:26:32|1.2812
22:26:33|1.2812
22:26:34|1.2812
22:26:35|1.2812
22:26:37|1.2812
22:26:37|1.2812
22:26:38|1.2819
22:26:39|1.2812
22:26:40|1.2812
22:26:41|1.2814
22:26:42|1.2814
22:26:43|1.2797
22:26:44|1.2797
22:26:46|1.2797
22:26:47|1.2797
22:26:48|1.2787
22:26:48|1.2787
22:26:49|1.2789
22:26:50|1.2785
22:26:51|1.2799
22:26:52|1.2799
22:26:53|1.2799
22:26:54|1.2803
22:26:55|1.2803
22:26:56|1.2791
22:26:57|1.281
22:26:58|1.281
22:26:59|1.281
22:27:00|1.2808
22:27:01|1.2786
22:27:02|1.2786
22:27:03|1.2786
22:27:04|1.2786
22:27:05|1.2786
22:27:06|1.2786
22:27:07|1.2796
22:27:08|1.2796
22:27:09|1.2805
22:27:10|1.2797
22:27:11|1.2797
22:27:12|1.2796
22:27:13|1.2796
22:27:14|1.2796
22:27:15|1.2796
22:27:16|1.2796
22:27:17|1.2796
22:27:18|1.2796
22:27:19|1.2796
22:27:20|1.2796
22:27:21|1.2798
22:27:22|1.2799
22:27:23|1.2799
22:27:24|1.2799
22:27:25|1.2798
22:27:26|1.2798
22:27:27|1.2798
22:27:28|1.2798
22:27:29|1.2798
22:27:30|1.2816
22:27:31|1.2832
22:27:33|1.285
22:27:34|1.2844
22:27:36|1.2845
22:27:37|1.2845
22:27:37|1.2845
22:27:38|1.2857
22:27:39|1.285
22:27:40|1.2845
22:27:41|1.2829
22:27:42|1.2827
22:27:43|1.2827
22:27:44|1.2827
22:27:46|1.2838
22:27:46|1.2837
22:27:48|1.2837
22:27:49|1.2851
22:27:49|1.2829
22:27:50|1.2829
22:27:52|1.2829
22:27:53|1.2833
22:27:54|1.2835
22:27:55|1.2835
22:27:56|1.2835
22:27:57|1.2846
22:27:58|1.2853
22:27:59|1.2845
22:28:00|1.2835
22:28:01|1.2835
22:28:02|1.2835
22:28:03|1.2847
22:28:04|1.2844
22:28:05|1.2844
22:28:06|1.2844
22:28:07|1.2848
22:28:08|1.2848
22:28:09|1.2874
22:28:10|1.2874
22:28:11|1.2874
22:28:12|1.2875
22:28:13|1.2873
22:28:14|1.2873
22:28:15|1.2874
22:28:16|1.2864
22:28:17|1.2856
22:28:18|1.2862
22:28:19|1.2863
22:28:20|1.2863
22:28:21|1.2865
22:28:22|1.2865
22:28:23|1.2853
22:28:24|1.2864
22:28:25|1.2878
22:28:26|1.2878
22:28:27|1.2878
22:28:28|1.2878
22:28:29|1.288
22:28:30|1.288
22:28:31|1.288
22:28:32|1.2869
22:28:33|1.2884
22:28:35|1.2894
22:28:36|1.2894
22:28:37|1.288
22:28:38|1.2881
22:28:39|1.288
22:28:40|1.288
22:28:41|1.288
22:28:42|1.288
22:28:44|1.288
22:28:44|1.2913
22:28:45|1.2898
22:28:46|1.2905
22:28:48|1.2907
22:28:49|1.2901
22:28:50|1.2901
22:28:51|1.2902
22:28:52|1.2885
22:28:54|1.2895
22:28:54|1.2894
22:28:55|1.2919
22:28:57|1.2919
22:28:58|1.2919
22:28:58|1.2919
22:28:59|1.2919
22:29:01|1.2911
22:29:01|1.2911
22:29:02|1.2919
22:29:03|1.2922
22:29:05|1.2922
22:29:05|1.2923
22:29:06|1.2923
22:29:07|1.2922
22:29:08|1.2925
22:29:10|1.2928
22:29:10|1.2927
22:29:12|1.2927
22:29:13|1.2927
22:29:13|1.2933
22:29:14|1.2933
22:29:15|1.2933
22:29:17|1.2933
22:29:17|1.2933
22:29:19|1.2933
22:29:19|1.2933
22:29:21|1.2933
22:29:21|1.2933
22:29:22|1.2933
22:29:23|1.2929
22:29:24|1.2937
22:29:25|1.2937
22:29:26|1.2933
22:29:27|1.2933
22:29:28|1.2933
22:29:29|1.2933
22:29:31|1.2933
22:29:31|1.2933
22:29:32|1.2933
22:29:34|1.2933
22:29:34|1.294
22:29:36|1.2934
22:29:36|1.2934
22:29:38|1.2934
22:29:38|1.2938
22:29:40|1.2933
22:29:40|1.2932
22:29:41|1.2933
22:29:43|1.2933
22:29:44|1.2933
22:29:45|1.2939
22:29:46|1.2939
22:29:47|1.2939
22:29:48|1.2941
22:29:49|1.2941
22:29:50|1.2943
22:29:51|1.2943
22:29:52|1.2943
22:29:53|1.2932
22:29:54|1.2941
22:29:55|1.2925
22:29:56|1.2925
22:29:57|1.2925
22:29:58|1.2925
22:29:59|1.2925
22:30:00|1.2925
22:30:01|1.2925
22:30:02|1.2925
22:30:03|1.2925
22:30:04|1.2926
22:30:05|1.2937
22:30:06|1.2937
22:30:07|1.2937
22:30:08|1.2937
22:30:09|1.2937
22:30:10|1.2937
22:30:11|1.2937
22:30:13|1.293
22:30:14|1.2941
22:30:15|1.2922
22:30:15|1.2922
22:30:17|1.293
22:30:18|1.2922
22:30:18|1.291
22:30:20|1.2916
22:30:21|1.2916
22:30:21|1.2899
22:30:23|1.2898
22:30:24|1.2891
22:30:24|1.2906
22:30:26|1.2906
22:30:27|1.2906
22:30:27|1.2906
22:30:28|1.2892
22:30:30|1.2891
22:30:30|1.2899
22:30:31|1.29
22:30:33|1.29
22:30:34|1.29
22:30:34|1.29
22:30:36|1.29
22:30:38|1.289
22:30:38|1.289
22:30:40|1.2898
22:30:41|1.2898
22:30:42|1.2916
22:30:43|1.2901
22:30:44|1.2901
22:30:45|1.2901
22:30:47|1.2905
22:30:48|1.2905
22:30:49|1.2905
22:30:50|1.2901
22:30:51|1.2918
22:30:52|1.2918
22:30:53|1.2918
22:30:54|1.2918
22:30:54|1.2918
22:30:55|1.2918
22:30:57|1.2918
22:30:58|1.2909
22:30:59|1.2909
22:31:00|1.2909
22:31:01|1.2901
22:31:02|1.2901
22:31:03|1.2902
22:31:04|1.2902
22:31:05|1.2908
22:31:06|1.2908
22:31:07|1.2908
22:31:08|1.29
22:31:09|1.29
22:31:10|1.29
22:31:11|1.29
22:31:12|1.2902
22:31:13|1.289
22:31:14|1.2896
22:31:15|1.2896
22:31:16|1.2896
22:31:17|1.2896
22:31:18|1.2896
22:31:19|1.2896
22:31:20|1.2896
22:31:21|1.2896
22:31:22|1.2896
22:31:23|1.2896
22:31:24|1.2896
22:31:25|1.2896
22:31:26|1.2896
22:31:27|1.2891
22:31:28|1.2891
22:31:29|1.2878
22:31:30|1.2878
22:31:31|1.2878
22:31:32|1.2878
22:31:33|1.2878
22:31:34|1.288
22:31:35|1.288
22:31:37|1.2895
22:31:38|1.2895
22:31:39|1.2873
22:31:40|1.2869
22:31:41|1.2869
22:31:43|1.2869
22:31:44|1.2869
22:31:45|1.2867
22:31:46|1.2867
22:31:48|1.2872
22:31:48|1.2872
22:31:49|1.2872
22:31:50|1.2877
22:31:51|1.2877
22:31:53|1.2885
22:31:53|1.2871
22:31:54|1.2871
22:31:55|1.2872
22:31:56|1.2871
22:31:57|1.2869
22:31:58|1.2869
22:31:59|1.2869
22:32:00|1.2869
22:32:01|1.2869
22:32:03|1.2869
22:32:04|1.2861
22:32:05|1.2877
22:32:07|1.2877
22:32:07|1.2877
22:32:09|1.2877
22:32:09|1.289
22:32:10|1.289
22:32:11|1.2897
22:32:12|1.2897
22:32:13|1.2897
22:32:14|1.2897
22:32:16|1.2897
22:32:16|1.2878
22:32:17|1.2878
22:32:18|1.288
22:32:19|1.288
22:32:20|1.288
22:32:21|1.2872
22:32:22|1.2872
22:32:23|1.288
22:32:24|1.288
22:32:25|1.2896
22:32:26|1.2869
22:32:27|1.2869
22:32:28|1.2869
22:32:29|1.2869
22:32:30|1.2869
22:32:31|1.2883
22:32:32|1.289
22:32:33|1.287
22:32:34|1.287
22:32:35|1.2869
22:32:36|1.2878
22:32:38|1.2878
22:32:39|1.2878
22:32:40|1.2869
22:32:41|1.287
22:32:42|1.2871
22:32:43|1.2871
22:32:44|1.287
22:32:46|1.2859
22:32:47|1.2857
22:32:48|1.2857
22:32:49|1.2857
22:32:49|1.2857
22:32:51|1.2857
22:32:52|1.2857
22:32:54|1.2857
22:32:55|1.2857
22:32:56|1.2857
22:32:57|1.2857
22:32:58|1.2857
22:32:59|1.2857
22:33:00|1.2857
22:33:01|1.2857
22:33:02|1.2857
22:33:03|1.2857
22:33:03|1.2866
22:33:04|1.287
22:33:05|1.2874
22:33:07|1.2874
22:33:08|1.2874
22:33:09|1.2874
22:33:10|1.2863
22:33:11|1.2863
22:33:11|1.287
22:33:13|1.287
22:33:13|1.287
22:33:14|1.287
22:33:16|1.287
22:33:17|1.287
22:33:17|1.2858
22:33:19|1.2858
22:33:20|1.2858
22:33:21|1.2858
22:33:22|1.2858
22:33:23|1.2858
22:33:23|1.2858
22:33:25|1.287
22:33:25|1.2858
22:33:27|1.2858
22:33:28|1.2858
22:33:28|1.2858
22:33:30|1.2857
22:33:30|1.2857
22:33:32|1.2857
22:33:32|1.2857
22:33:34|1.2857
22:33:34|1.2857
22:33:36|1.2857
22:33:37|1.2866
22:33:38|1.2858
22:33:39|1.2858
22:33:40|1.2859
22:33:41|1.2859
22:33:43|1.2865
22:33:45|1.2859
22:33:46|1.2836
22:33:47|1.282
22:33:47|1.282
22:33:49|1.282
22:33:50|1.282
22:33:51|1.2817
22:33:51|1.2808
22:33:53|1.2803
22:33:53|1.2803
22:33:54|1.2805
22:33:56|1.2806
22:33:57|1.282
22:33:57|1.2819
22:33:58|1.278
22:33:59|1.278
22:34:01|1.2806
22:34:02|1.2782
22:34:02|1.2782
22:34:03|1.2782
22:34:05|1.2782
22:34:05|1.2782
22:34:06|1.2785
22:34:07|1.2772
22:34:08|1.28
22:34:09|1.2806
22:34:10|1.2793
22:34:12|1.2808
22:34:12|1.2815
22:34:13|1.2811
22:34:14|1.2794
22:34:16|1.2794
22:34:16|1.2788
22:34:18|1.2779
22:34:18|1.2778
22:34:20|1.2778
22:34:20|1.2778
22:34:22|1.2778
22:34:23|1.2778
22:34:24|1.276
22:34:25|1.276
22:34:26|1.2759
22:34:27|1.275
22:34:28|1.275
22:34:29|1.275
22:34:30|1.275
22:34:31|1.275
22:34:32|1.2749
22:34:33|1.2751
22:34:34|1.2753
22:34:35|1.2753
22:34:36|1.2753
22:34:37|1.2753
22:34:38|1.2753
22:34:39|1.276
22:34:40|1.276
22:34:42|1.2766
22:34:42|1.2784
22:34:43|1.2755
22:34:45|1.2755
22:34:45|1.2709
22:34:47|1.2754
22:34:47|1.2754
22:34:48|1.2754
22:34:49|1.2719
22:34:50|1.2735
22:34:51|1.2762
22:34:52|1.2762
22:34:53|1.2762
22:34:54|1.2762
22:34:55|1.2762
22:34:56|1.2762
22:34:57|1.2762
22:34:58|1.2742
22:34:59|1.2725
22:35:01|1.2725
22:35:01|1.2725
22:35:02|1.2711
22:35:03|1.2711
22:35:04|1.2711
22:35:05|1.2708
22:35:06|1.2718
22:35:07|1.2718
22:35:08|1.2729
22:35:09|1.2729
22:35:10|1.2729
22:35:11|1.2729
22:35:12|1.2729
22:35:13|1.2729
22:35:14|1.2729
22:35:15|1.273
22:35:16|1.273
22:35:17|1.273
22:35:18|1.2745
22:35:19|1.2729
22:35:20|1.2729
22:35:21|1.2729
22:35:22|1.2729
22:35:23|1.2729
22:35:24|1.2729
22:35:25|1.2729
22:35:26|1.2729
22:35:27|1.275
22:35:28|1.275
22:35:29|1.2751
22:35:30|1.2769
22:35:31|1.2756
22:35:32|1.2756
22:35:33|1.278
22:35:34|1.2781
22:35:35|1.2781
22:35:36|1.2778
22:35:37|1.2778
22:35:38|1.2784
22:35:39|1.2781
22:35:41|1.2795
22:35:42|1.2795
22:35:43|1.2791
22:35:44|1.2791
22:35:45|1.2791
22:35:47|1.279
22:35:48|1.279
22:35:48|1.2796
22:35:49|1.2764
22:35:50|1.2764
22:35:51|1.2773
22:35:52|1.2773
22:35:54|1.2773
22:35:55|1.277
22:35:55|1.277
22:35:56|1.2771
22:35:57|1.2773
22:35:58|1.2773
22:35:59|1.2773
22:36:00|1.2767
22:36:01|1.2761
22:36:02|1.2765
22:36:04|1.2765
22:36:05|1.2765
22:36:06|1.2765
22:36:07|1.2753
22:36:07|1.2753
22:36:09|1.2753
22:36:10|1.2759
22:36:11|1.2759
22:36:11|1.2759
22:36:12|1.2759
22:36:13|1.2759
22:36:15|1.2759
22:36:15|1.2796
22:36:17|1.2796
22:36:17|1.2796
22:36:19|1.2796
22:36:19|1.2785
22:36:20|1.2783
22:36:21|1.2783
22:36:22|1.277
22:36:24|1.277
22:36:24|1.278
22:36:25|1.278
22:36:26|1.278
22:36:28|1.279
22:36:29|1.279
22:36:30|1.279
22:36:31|1.279
22:36:31|1.2771
22:36:33|1.2771
22:36:33|1.2829
22:36:35|1.2835
22:36:35|1.284
22:36:36|1.284
22:36:38|1.284
22:36:39|1.2853
22:36:39|1.2853
22:36:41|1.2832
22:36:43|1.2824
22:36:44|1.284
22:36:46|1.284
22:36:47|1.284
22:36:48|1.284
22:36:49|1.2837
22:36:51|1.2837
22:36:51|1.2852
22:36:52|1.2827
22:36:53|1.2827
22:36:54|1.284
22:36:55|1.284
22:36:57|1.284
22:36:58|1.284
22:36:58|1.2854
22:36:59|1.2884
22:37:00|1.2878
22:37:01|1.2878
22:37:03|1.2859
22:37:03|1.2875
22:37:04|1.2875
22:37:05|1.2882
22:37:06|1.2862
22:37:08|1.2862
22:37:08|1.2862
22:37:09|1.2862
22:37:11|1.2862
22:37:12|1.2869
22:37:13|1.2865
22:37:14|1.2865
22:37:15|1.2901
22:37:15|1.2901
22:37:17|1.2905
22:37:17|1.2906
22:37:18|1.2923
22:37:20|1.2875
22:37:21|1.2914
22:37:21|1.2902
22:37:23|1.2877
22:37:24|1.2877
22:37:25|1.2913
22:37:26|1.2911
22:37:27|1.2882
22:37:28|1.3042
22:37:29|1.3024
22:37:30|1.3091
22:37:30|1.3007
22:37:32|1.3038
22:37:32|1.301
22:37:34|1.3049
22:37:35|1.3012
22:37:36|1.305
22:37:36|1.3055
22:37:38|1.3038
22:37:39|1.3061
22:37:39|1.3025
22:37:41|1.3025
22:37:42|1.3025
22:37:44|1.3062
22:37:45|1.3053
22:37:46|1.3045
22:37:48|1.3042
22:37:48|1.3078
22:37:50|1.3095
22:37:51|1.3033
22:37:52|1.3033
22:37:53|1.3055
22:37:54|1.3055
22:37:55|1.3056
22:37:56|1.308
22:37:57|1.3093
22:37:59|1.306
22:37:59|1.306
22:38:01|1.3117
22:38:01|1.3089
22:38:02|1.3092
22:38:04|1.3092
22:38:05|1.3092
22:38:06|1.3092
22:38:07|1.3071
22:38:07|1.306
22:38:09|1.3069
22:38:10|1.3072
22:38:11|1.3081
22:38:12|1.3092
22:38:12|1.3082
22:38:13|1.3082
22:38:15|1.309
22:38:16|1.3089
22:38:17|1.3092
22:38:18|1.3092
22:38:19|1.3096
22:38:19|1.3124
22:38:21|1.3099
22:38:22|1.3092
22:38:23|1.3092
22:38:24|1.3092
22:38:26|1.3103
22:38:26|1.3105
22:38:27|1.312
22:38:28|1.3132
22:38:29|1.3141
22:38:30|1.314
22:38:31|1.3129
22:38:32|1.3129
22:38:33|1.3147
22:38:34|1.3131
22:38:35|1.3127
22:38:36|1.3072
22:38:37|1.3083
22:38:38|1.3098
22:38:39|1.3091
22:38:40|1.305
22:38:41|1.3066
22:38:42|1.3088
22:38:44|1.3105
22:38:46|1.3093
22:38:46|1.3097
22:38:48|1.3111
22:38:49|1.3111
22:38:50|1.3113
22:38:52|1.3121
22:38:53|1.31
22:38:53|1.31
22:38:54|1.3097
22:38:55|1.3097
22:38:57|1.3096
22:38:57|1.3096
22:38:58|1.3094
22:38:59|1.3091
22:39:00|1.3077
22:39:02|1.3093
22:39:02|1.3097
22:39:04|1.31
22:39:04|1.31
22:39:06|1.31
22:39:07|1.31
22:39:08|1.313
22:39:09|1.313
22:39:10|1.3133
22:39:11|1.3133
22:39:12|1.313
22:39:13|1.3143
22:39:14|1.3141
22:39:15|1.3141
22:39:16|1.3141
22:39:17|1.3141
22:39:18|1.3138
22:39:19|1.3138
22:39:20|1.3107
22:39:21|1.314
22:39:22|1.3117
22:39:23|1.3118
22:39:24|1.3129
22:39:25|1.3141
22:39:27|1.3131
22:39:27|1.3131
22:39:28|1.3113
22:39:29|1.3112
22:39:30|1.314
22:39:31|1.314
22:39:32|1.314
22:39:33|1.3131
22:39:34|1.3131
22:39:35|1.3141
22:39:36|1.3143
22:39:37|1.3143
22:39:38|1.3147
22:39:39|1.3147
22:39:40|1.3142
22:39:41|1.3147
22:39:42|1.3152
22:39:43|1.3154
22:39:44|1.3134
22:39:46|1.3133
22:39:48|1.3131
22:39:48|1.3131
22:39:49|1.3136
22:39:51|1.3147
22:39:52|1.3147
22:39:53|1.3137
22:39:54|1.3147
22:39:55|1.3147
22:39:56|1.315
22:39:57|1.3154
22:39:58|1.3158
22:39:59|1.3179
22:40:00|1.3179
22:40:01|1.3179
22:40:02|1.3177
22:40:03|1.3172
22:40:04|1.3173
22:40:05|1.3171
22:40:06|1.317
22:40:07|1.3165
22:40:08|1.3165
22:40:09|1.3165
22:40:10|1.3169
22:40:11|1.3151
22:40:12|1.3164
22:40:13|1.3142
22:40:14|1.3151
22:40:15|1.314
22:40:16|1.3144
22:40:17|1.3143
22:40:18|1.318
22:40:19|1.3215
22:40:20|1.3199
22:40:21|1.3199
22:40:22|1.3194
22:40:23|1.3194
22:40:24|1.3181
22:40:25|1.3176
22:40:26|1.3204
22:40:27|1.3207
22:40:28|1.3203
22:40:29|1.3203
22:40:30|1.3203
22:40:31|1.3207
22:40:32|1.3203
22:40:33|1.3166
22:40:34|1.3166
22:40:35|1.315
22:40:36|1.3144
22:40:37|1.3144
22:40:38|1.3147
22:40:39|1.3148
22:40:40|1.3153
22:40:41|1.3153
22:40:42|1.3164
22:40:43|1.3164
22:40:44|1.3154
22:40:45|1.3173
22:40:46|1.3185
22:40:47|1.319
22:40:49|1.3185
22:40:50|1.317
22:40:51|1.3153
22:40:52|1.3153
22:40:53|1.3153
22:40:53|1.3185
22:40:55|1.3196
22:40:56|1.3197
22:40:57|1.3197
22:40:58|1.3185
22:40:59|1.3196
22:41:00|1.3183
22:41:01|1.3183
22:41:02|1.318
22:41:03|1.317
22:41:04|1.3183
22:41:05|1.3181
22:41:06|1.3181
22:41:07|1.3165
22:41:08|1.3165
22:41:09|1.3181
22:41:10|1.3183
22:41:11|1.318
22:41:12|1.318
22:41:13|1.318
22:41:14|1.317
22:41:15|1.317
22:41:16|1.317
22:41:17|1.317
22:41:18|1.3154
22:41:19|1.3154
22:41:20|1.3154
22:41:21|1.3177
22:41:22|1.3177
22:41:23|1.3177
22:41:24|1.3157
22:41:25|1.3153
22:41:26|1.315
22:41:27|1.3149
22:41:28|1.3153
22:41:29|1.3153
22:41:30|1.3172
22:41:31|1.3172
22:41:32|1.3158
22:41:33|1.3158
22:41:34|1.3144
22:41:36|1.3134
22:41:36|1.3134
22:41:37|1.3148
22:41:39|1.3153
22:41:39|1.3146
22:41:40|1.3146
22:41:41|1.313
22:41:42|1.31
22:41:43|1.3109
22:41:44|1.3129
22:41:45|1.3109
22:41:47|1.3122
22:41:49|1.3131
22:41:49|1.3141
22:41:50|1.3141
22:41:52|1.3118
22:41:53|1.3125
22:41:53|1.3105
22:41:54|1.3115
22:41:55|1.3125
22:41:56|1.3133
22:41:58|1.3133
22:41:59|1.3111
22:42:00|1.3111
22:42:01|1.3096
22:42:01|1.3097
22:42:02|1.3097
22:42:04|1.3097
22:42:04|1.3127
22:42:05|1.31
22:42:07|1.3126
22:42:08|1.3126
22:42:09|1.3108
22:42:10|1.3108
22:42:11|1.3099
22:42:12|1.3123
22:42:13|1.3107
22:42:14|1.3107
22:42:15|1.3107
22:42:16|1.3107
22:42:17|1.31
22:42:18|1.3088
22:42:19|1.31
22:42:20|1.31
22:42:21|1.31
22:42:22|1.31
22:42:23|1.3093
22:42:24|1.3093
22:42:25|1.3093
22:42:26|1.31
22:42:27|1.31
22:42:28|1.31
22:42:29|1.31
22:42:30|1.3088
22:42:31|1.3088
22:42:32|1.3087
22:42:33|1.3088
22:42:34|1.309
22:42:35|1.309
22:42:36|1.3088
22:42:37|1.3088
22:42:38|1.3088
22:42:39|1.3091
22:42:40|1.3097
22:42:42|1.3097
22:42:42|1.3097
22:42:43|1.3096
22:42:44|1.3096
22:42:45|1.3084
22:42:46|1.3084
22:42:48|1.3081
22:42:50|1.308
22:42:51|1.3081
22:42:52|1.3083
22:42:53|1.3052
22:42:55|1.307
22:42:55|1.307
22:42:56|1.307
22:42:58|1.3059
22:42:58|1.3061
22:42:59|1.3053
22:43:00|1.3054
22:43:01|1.3054
22:43:02|1.3054
22:43:03|1.3054
22:43:04|1.3044
22:43:06|1.3044
22:43:06|1.3052
22:43:07|1.3052
22:43:08|1.3042
22:43:09|1.3052
22:43:10|1.305
22:43:11|1.3042
22:43:12|1.3038
22:43:13|1.3029
22:43:14|1.3049
22:43:15|1.3031
22:43:16|1.3031
22:43:17|1.3031
22:43:18|1.3027
22:43:19|1.3025
22:43:20|1.303
22:43:21|1.303
22:43:22|1.3028
22:43:23|1.3011
22:43:24|1.301
22:43:25|1.3007
22:43:26|1.3007
22:43:27|1.3003
22:43:28|1.2989
22:43:30|1.2989
22:43:30|1.2989
22:43:31|1.2988
22:43:32|1.2987
22:43:33|1.2963
22:43:34|1.2963
22:43:35|1.2968
22:43:37|1.2954
22:43:38|1.2952
22:43:38|1.2937
22:43:39|1.293
22:43:41|1.2935
22:43:41|1.2935
22:43:43|1.2935
22:43:44|1.2947
22:43:46|1.2951
22:43:46|1.2961
22:43:47|1.2942
22:43:49|1.2946
22:43:51|1.2967
22:43:52|1.2947
22:43:52|1.2955
22:43:54|1.2961
22:43:56|1.2939
22:43:56|1.2939
22:43:57|1.2946
22:43:59|1.2946
22:44:00|1.2935
22:44:01|1.293
22:44:02|1.2936
22:44:03|1.2928
22:44:04|1.2928
22:44:05|1.2918
22:44:06|1.2918
22:44:07|1.2918
22:44:08|1.2883
22:44:09|1.29
22:44:11|1.2901
22:44:12|1.2906
22:44:13|1.29
22:44:14|1.29
22:44:15|1.291
22:44:16|1.2912
22:44:17|1.2912
22:44:18|1.2912
22:44:19|1.2912
22:44:20|1.2912
22:44:21|1.2912
22:44:22|1.2912
22:44:23|1.2901
22:44:24|1.2901
22:44:25|1.2901
22:44:26|1.2901
22:44:27|1.2912
22:44:27|1.2912
22:44:29|1.2912
22:44:30|1.2934
22:44:31|1.2919
22:44:31|1.292
22:44:33|1.292
22:44:34|1.292
22:44:34|1.292
22:44:35|1.2921
22:44:37|1.2934
22:44:38|1.2918
22:44:39|1.2923
22:44:39|1.2923
22:44:40|1.2923
22:44:42|1.2923
22:44:43|1.2923
22:44:44|1.2923
22:44:45|1.2923
22:44:46|1.2923
22:44:46|1.2923
22:44:48|1.2908
22:44:49|1.2908
22:44:51|1.2923
22:44:52|1.2901
22:44:53|1.2903
22:44:54|1.2903
22:44:55|1.2903
22:44:56|1.2901
22:44:57|1.2901
22:44:58|1.2901
22:44:59|1.2901
22:45:00|1.2901
22:45:01|1.2901
22:45:02|1.2901
22:45:03|1.2901
22:45:04|1.2901
22:45:05|1.2901
22:45:06|1.2901
22:45:07|1.2903
22:45:08|1.2893
22:45:09|1.2893
22:45:10|1.2893
22:45:11|1.2915
22:45:12|1.293
22:45:13|1.293
22:45:14|1.293
22:45:15|1.293
22:45:16|1.293
22:45:17|1.2987
22:45:18|1.2987
22:45:19|1.2961
22:45:20|1.296
22:45:21|1.2975
22:45:22|1.298
22:45:23|1.298
22:45:24|1.298
22:45:25|1.2979
22:45:26|1.2949
22:45:27|1.2975
22:45:28|1.2975
22:45:29|1.2975
22:45:30|1.2975
22:45:31|1.2975
22:45:32|1.2978
22:45:33|1.2978
22:45:34|1.2978
22:45:35|1.2964
22:45:36|1.2964
22:45:37|1.2964
22:45:38|1.2964
22:45:39|1.2967
22:45:40|1.2964
22:45:41|1.2964
22:45:42|1.2969
22:45:43|1.2954
22:45:44|1.2964
22:45:45|1.2956
22:45:46|1.2956
22:45:47|1.2952
22:45:48|1.2952
22:45:49|1.2963
22:45:50|1.2963
22:45:52|1.293
22:45:53|1.293
22:45:54|1.293
22:45:56|1.2935
22:45:57|1.2935
22:45:58|1.2918
22:45:59|1.2931
22:46:00|1.2931
22:46:01|1.2931
22:46:02|1.2932
22:46:03|1.2934
22:46:05|1.2936
22:46:05|1.2942
22:46:07|1.2942
22:46:07|1.2949
22:46:08|1.2933
22:46:09|1.2933
22:46:10|1.2933
22:46:11|1.2932
22:46:13|1.2932
22:46:14|1.293
22:46:15|1.293
22:46:16|1.2933
22:46:17|1.293
22:46:18|1.293
22:46:19|1.293
22:46:20|1.292
22:46:21|1.2936
22:46:22|1.2919
22:46:23|1.2919
22:46:24|1.2919
22:46:25|1.2919
22:46:26|1.2919
22:46:27|1.2919
22:46:28|1.2919
22:46:29|1.2919
22:46:30|1.2919
22:46:31|1.2911
22:46:32|1.2901
22:46:33|1.2896
22:46:34|1.2896
22:46:35|1.2896
22:46:36|1.2896
22:46:37|1.291
22:46:38|1.2912
22:46:39|1.2912
22:46:40|1.2913
22:46:41|1.2913
22:46:42|1.2913
22:46:43|1.2913
22:46:44|1.2912
22:46:45|1.2912
22:46:46|1.2912
22:46:47|1.2915
22:46:48|1.2915
22:46:49|1.2915
22:46:50|1.2915
22:46:51|1.2915
22:46:53|1.2915
22:46:55|1.292
22:46:55|1.2932
22:46:57|1.2936
22:46:58|1.2936
22:46:58|1.2934
22:47:00|1.2934
22:47:02|1.2934
22:47:03|1.2934
22:47:04|1.2934
22:47:04|1.2933
22:47:05|1.2933
22:47:06|1.2954
22:47:07|1.2954
22:47:09|1.2954
22:47:09|1.2954
22:47:10|1.2927
22:47:12|1.2927
22:47:12|1.2927
22:47:13|1.2927
22:47:14|1.2927
22:47:16|1.2924
22:47:17|1.2924
22:47:17|1.2924
22:47:19|1.2924
22:47:19|1.2924
22:47:20|1.2924
22:47:21|1.2925
22:47:22|1.2925
22:47:24|1.2925
22:47:24|1.2925
22:47:25|1.2925
22:47:27|1.2925
22:47:27|1.2925
22:47:28|1.2924
22:47:30|1.2924
22:47:31|1.2924
22:47:31|1.2924
22:47:33|1.2924
22:47:33|1.2924
22:47:34|1.2924
22:47:35|1.2924
22:47:36|1.2934
22:47:37|1.2934
22:47:38|1.2934
22:47:39|1.2934
22:47:40|1.2924
22:47:42|1.2924
22:47:42|1.2922
22:47:43|1.2922
22:47:44|1.2922
22:47:45|1.2922
22:47:47|1.2922
22:47:47|1.2922
22:47:48|1.2924
22:47:49|1.2921
22:47:50|1.2921
22:47:51|1.292
22:47:53|1.292
22:47:55|1.292
22:47:56|1.292
22:47:57|1.2924
22:47:59|1.2924
22:48:00|1.2897
22:48:00|1.2897
22:48:01|1.2897
22:48:04|1.2897
22:48:05|1.2897
22:48:05|1.2914
22:48:06|1.2898
22:48:07|1.2898
22:48:09|1.2898
22:48:10|1.2898
22:48:11|1.2899
22:48:12|1.2899
22:48:12|1.2898
22:48:14|1.2898
22:48:15|1.2898
22:48:17|1.2917
22:48:17|1.292
22:48:18|1.2924
22:48:20|1.2924
22:48:20|1.2924
22:48:21|1.2924
22:48:22|1.2924
22:48:23|1.2924
22:48:24|1.2924
22:48:26|1.2924
22:48:27|1.2924
22:48:28|1.2924
22:48:28|1.2924
22:48:29|1.2924
22:48:30|1.2924
22:48:31|1.2899
22:48:32|1.2899
22:48:33|1.2899
22:48:34|1.2899
22:48:35|1.2899
22:48:36|1.2899
22:48:37|1.2924
22:48:38|1.2923
22:48:39|1.2923
22:48:40|1.2922
22:48:41|1.2922
22:48:42|1.2922
22:48:43|1.2922
22:48:44|1.2922
22:48:45|1.2933
22:48:46|1.2933
22:48:47|1.2933
22:48:48|1.2933
22:48:49|1.2933
22:48:50|1.2933
22:48:51|1.2933
22:48:52|1.2933
22:48:53|1.2933
22:48:55|1.2933
22:48:56|1.2933
22:48:57|1.2933
22:48:58|1.2936
22:48:59|1.2936
22:49:00|1.2921
22:49:01|1.2924
22:49:02|1.2924
22:49:03|1.2924
22:49:05|1.2924
22:49:06|1.2924
22:49:06|1.2924
22:49:07|1.2924
22:49:08|1.2924
22:49:09|1.2924
22:49:10|1.2924
22:49:11|1.2924
22:49:12|1.2932
22:49:13|1.2932
22:49:14|1.2931
22:49:15|1.2931
22:49:17|1.2933
22:49:18|1.2933
22:49:19|1.2938
22:49:20|1.2936
22:49:21|1.2933
22:49:22|1.2933
22:49:23|1.2933
22:49:24|1.2924
22:49:25|1.2931
22:49:26|1.2931
22:49:27|1.2931
22:49:28|1.2931
22:49:29|1.2931
22:49:30|1.2928
22:49:31|1.2926
22:49:32|1.2926
22:49:33|1.2926
22:49:34|1.2926
22:49:35|1.293
22:49:36|1.293
22:49:37|1.293
22:49:38|1.2897
22:49:39|1.2915
22:49:40|1.2914
22:49:41|1.2914
22:49:42|1.2914
22:49:43|1.2914
22:49:44|1.2914
22:49:45|1.2914
22:49:46|1.2914
22:49:47|1.2914
22:49:48|1.2899
22:49:49|1.2899
22:49:50|1.2907
22:49:51|1.2901
22:49:52|1.2901
22:49:53|1.2912
22:49:54|1.2912
22:49:56|1.2912
22:49:57|1.2912
22:49:58|1.2933
22:49:58|1.2921
22:50:00|1.291
22:50:01|1.291
22:50:02|1.2917
22:50:03|1.2939
22:50:04|1.2939
22:50:05|1.2939
22:50:06|1.2939
22:50:07|1.2939
22:50:08|1.294
22:50:08|1.2928
22:50:09|1.2928
22:50:11|1.2928
22:50:12|1.2928
22:50:13|1.2928
22:50:14|1.2895
22:50:15|1.2902
22:50:16|1.2902
22:50:17|1.2902
22:50:18|1.2902
22:50:19|1.2902
22:50:20|1.2902
22:50:20|1.2902
22:50:22|1.2893
22:50:23|1.2893
22:50:24|1.2893
22:50:25|1.2893
22:50:26|1.2893
22:50:26|1.2893
22:50:27|1.2891
22:50:29|1.2891
22:50:30|1.29
22:50:30|1.2893
22:50:32|1.2893
22:50:33|1.2907
22:50:33|1.29
22:50:34|1.29
22:50:36|1.2906
22:50:37|1.2906
22:50:38|1.2895
22:50:38|1.2911
22:50:40|1.2925
22:50:41|1.2925
22:50:42|1.2902
22:50:43|1.2907
22:50:43|1.2907
22:50:45|1.2907
22:50:46|1.2902
22:50:47|1.2902
22:50:48|1.2902
22:50:48|1.2891
22:50:49|1.2891
22:50:50|1.2891
22:50:51|1.2912
22:50:53|1.2912
22:50:54|1.2912
22:50:55|1.2912
22:50:56|1.2911
22:50:57|1.2911
22:50:59|1.2911
22:51:00|1.2913
22:51:01|1.2913
22:51:02|1.2913
22:51:03|1.2913
22:51:04|1.2913
22:51:05|1.2913
22:51:06|1.2917
22:51:07|1.2917
22:51:09|1.2917
22:51:09|1.2917
22:51:10|1.2905
22:51:11|1.2905
22:51:13|1.2902
22:51:13|1.2917
22:51:14|1.2907
22:51:15|1.2907
22:51:16|1.2906
22:51:17|1.2906
22:51:18|1.2907
22:51:19|1.2907
22:51:20|1.2907
22:51:22|1.2907
22:51:22|1.2904
22:51:23|1.2904
22:51:24|1.2904
22:51:26|1.2904
22:51:26|1.2904
22:51:27|1.2904
22:51:29|1.2904
22:51:29|1.2904
22:51:31|1.2904
22:51:32|1.2904
22:51:33|1.2904
22:51:34|1.2904
22:51:35|1.2904
22:51:35|1.2904
22:51:36|1.2904
22:51:38|1.2904
22:51:39|1.2899
22:51:39|1.2899
22:51:41|1.2899
22:51:42|1.2904
22:51:43|1.2904
22:51:44|1.2898
22:51:45|1.2898
22:51:45|1.2898
22:51:47|1.2898
22:51:48|1.2898
22:51:48|1.2892
22:51:50|1.2892
22:51:51|1.2892
22:51:52|1.2892
22:51:52|1.2903
22:51:54|1.2923
22:51:55|1.2923
22:51:56|1.2923
22:51:58|1.2923
22:51:59|1.2914
22:52:00|1.2914
22:52:02|1.2919
22:52:02|1.2922
22:52:03|1.2899
22:52:05|1.2899
22:52:06|1.2903
22:52:06|1.2903
22:52:08|1.2903
22:52:09|1.2919
22:52:10|1.2919
22:52:11|1.2901
22:52:13|1.2901
22:52:13|1.2901
22:52:14|1.2901
22:52:15|1.2895
22:52:16|1.2899
22:52:17|1.2919
22:52:18|1.2929
22:52:19|1.2921
22:52:20|1.2921
22:52:21|1.2929
22:52:22|1.2929
22:52:23|1.2929
22:52:24|1.2929
22:52:25|1.2911
22:52:26|1.2911
22:52:27|1.2916
22:52:28|1.2916
22:52:29|1.2892
22:52:30|1.2892
22:52:31|1.2902
22:52:32|1.2902
22:52:33|1.2902
22:52:34|1.2926
22:52:35|1.2926
22:52:36|1.293
22:52:37|1.2926
22:52:38|1.2926
22:52:39|1.2926
22:52:40|1.2926
22:52:41|1.2917
22:52:42|1.2906
22:52:43|1.2886
22:52:44|1.2886
22:52:45|1.2894
22:52:46|1.2882
22:52:47|1.2906
22:52:48|1.292
22:52:49|1.292
22:52:50|1.292
22:52:51|1.292
22:52:52|1.292
22:52:53|1.292
22:52:54|1.292
22:52:55|1.2914
22:52:56|1.2935
22:52:58|1.2916
22:52:59|1.2916
22:53:01|1.2916
22:53:02|1.2905
22:53:03|1.2905
22:53:04|1.2901
22:53:05|1.2896
22:53:06|1.2896
22:53:07|1.2906
22:53:08|1.2906
22:53:09|1.2907
22:53:10|1.2916
22:53:11|1.2905
22:53:12|1.2905
22:53:13|1.2905
22:53:14|1.2905
22:53:15|1.2906
22:53:16|1.2906
22:53:17|1.2906
22:53:18|1.2906
22:53:19|1.2906
22:53:20|1.29
22:53:21|1.2899
22:53:22|1.2899
22:53:23|1.2899
22:53:24|1.2899
22:53:25|1.2905
22:53:26|1.2905
22:53:27|1.2905
22:53:28|1.2907
22:53:29|1.2907
22:53:31|1.2907
22:53:31|1.2906
22:53:33|1.2906
22:53:33|1.2906
22:53:35|1.2896
22:53:36|1.2899
22:53:37|1.2899
22:53:38|1.2899
22:53:39|1.2899
22:53:40|1.2899
22:53:41|1.2899
22:53:42|1.2899
22:53:43|1.2893
22:53:44|1.2893
22:53:45|1.2893
22:53:46|1.2893
22:53:47|1.2893
22:53:48|1.2893
22:53:49|1.2893
22:53:50|1.2893
22:53:51|1.2893
22:53:52|1.2893
22:53:53|1.2893
22:53:54|1.2893
22:53:55|1.2905
22:53:56|1.2905
22:53:57|1.2892
22:53:59|1.2884
22:54:00|1.2884
22:54:01|1.2884
22:54:02|1.2884
22:54:03|1.2884
22:54:04|1.2884
22:54:05|1.2884
22:54:07|1.2884
22:54:07|1.2898
22:54:09|1.2908
22:54:09|1.2902
22:54:10|1.2902
22:54:11|1.2907
22:54:12|1.2907
22:54:13|1.2907
22:54:15|1.2907
22:54:15|1.2907
22:54:16|1.2907
22:54:18|1.2907
22:54:18|1.2907
22:54:19|1.2907
22:54:20|1.2897
22:54:21|1.2897
22:54:23|1.2897
22:54:24|1.2897
22:54:24|1.2897
22:54:25|1.2897
22:54:26|1.2897
22:54:27|1.2897
22:54:28|1.2897
22:54:29|1.2897
22:54:30|1.2897
22:54:31|1.2897
22:54:32|1.2897
22:54:33|1.2897
22:54:34|1.2899
22:54:35|1.2899
22:54:37|1.2899
22:54:37|1.2899
22:54:39|1.2899
22:54:39|1.2899
22:54:40|1.2899
22:54:41|1.2899
22:54:42|1.2899
22:54:44|1.2899
22:54:44|1.2898
22:54:45|1.2881
22:54:46|1.2891
22:54:48|1.2867
22:54:48|1.2874
22:54:49|1.2881
22:54:51|1.2868
22:54:52|1.2873
22:54:53|1.2858
22:54:54|1.286
22:54:55|1.2864
22:54:56|1.2846
22:54:57|1.2846
22:54:58|1.2846
22:54:59|1.2841
22:55:00|1.2843
22:55:02|1.2835
22:55:03|1.2838
22:55:04|1.2838
22:55:05|1.2852
22:55:06|1.2847
22:55:07|1.2847
22:55:08|1.2847
22:55:09|1.2847
22:55:10|1.2864
22:55:11|1.2864
22:55:12|1.2864
22:55:13|1.286
22:55:14|1.286
22:55:15|1.2834
22:55:16|1.2842
22:55:17|1.286
22:55:18|1.286
22:55:19|1.286
22:55:20|1.286
22:55:21|1.286
22:55:22|1.286
22:55:23|1.286
22:55:24|1.287
22:55:25|1.2871
22:55:26|1.2871
22:55:27|1.2852
22:55:28|1.2852
22:55:29|1.2852
22:55:30|1.285
22:55:31|1.285
22:55:32|1.2869
22:55:33|1.287
22:55:34|1.287
22:55:35|1.287
22:55:36|1.287
22:55:37|1.287
22:55:38|1.2866
22:55:39|1.2866
22:55:40|1.2866
22:55:41|1.2866
22:55:42|1.2866
22:55:43|1.2869
22:55:44|1.2869
22:55:45|1.2869
22:55:46|1.287
22:55:47|1.287
22:55:48|1.2866
22:55:49|1.2866
22:55:50|1.2866
22:55:51|1.2866
22:55:52|1.2866
22:55:53|1.285
22:55:54|1.285
22:55:55|1.285
22:55:56|1.2843
22:55:57|1.2843
22:55:58|1.2843
22:55:59|1.2835
22:56:00|1.2835
22:56:02|1.2835
22:56:03|1.2835
22:56:04|1.2835
22:56:04|1.2835
22:56:05|1.2846
22:56:06|1.2866
22:56:08|1.284
22:56:09|1.284
22:56:10|1.284
22:56:11|1.284
22:56:12|1.284
22:56:13|1.284
22:56:14|1.2844
22:56:15|1.2844
22:56:16|1.2844
22:56:17|1.2844
22:56:18|1.2863
22:56:19|1.2863
22:56:20|1.2863
22:56:21|1.2863
22:56:22|1.2863
22:56:23|1.2863
22:56:24|1.2853
22:56:25|1.2853
22:56:26|1.2853
22:56:27|1.2853
22:56:28|1.2841
22:56:29|1.2841
22:56:30|1.286
22:56:31|1.2847
22:56:32|1.2847
22:56:33|1.2858
22:56:34|1.2858
22:56:35|1.286
22:56:36|1.286
22:56:37|1.286
22:56:38|1.286
22:56:39|1.286
22:56:40|1.286
22:56:41|1.2844
22:56:42|1.2844
22:56:43|1.2844
22:56:44|1.286
22:56:45|1.2874
22:56:46|1.2874
22:56:47|1.2858
22:56:48|1.2858
22:56:49|1.2864
22:56:50|1.286
22:56:52|1.286
22:56:52|1.286
22:56:53|1.286
22:56:54|1.2838
22:56:55|1.2834
22:56:56|1.283
22:56:57|1.2842
22:56:58|1.2857
22:56:59|1.2856
22:57:00|1.2856
22:57:02|1.2856
22:57:03|1.286
22:57:05|1.2831
22:57:06|1.2855
22:57:07|1.2849
22:57:08|1.2856
22:57:09|1.2856
22:57:10|1.2853
22:57:11|1.2853
22:57:12|1.2853
22:57:13|1.2853
22:57:14|1.2853
22:57:15|1.2862
22:57:16|1.2863
22:57:17|1.2865
22:57:18|1.2867
22:57:19|1.2863
22:57:20|1.2859
22:57:21|1.2866
22:57:22|1.2866
22:57:23|1.2872
22:57:24|1.2866
22:57:25|1.2862
22:57:26|1.2862
22:57:27|1.2862
22:57:28|1.2861
22:57:29|1.2861
22:57:30|1.2862
22:57:31|1.2862
22:57:32|1.2861
22:57:33|1.2861
22:57:34|1.285
22:57:35|1.285
22:57:36|1.2851
22:57:37|1.284
22:57:38|1.284
22:57:39|1.284
22:57:40|1.284
22:57:41|1.284
22:57:42|1.284
22:57:43|1.2834
22:57:44|1.2834
22:57:45|1.2834
22:57:46|1.2849
22:57:47|1.2828
22:57:48|1.2835
22:57:49|1.2835
22:57:50|1.2851
22:57:51|1.2851
22:57:52|1.2851
22:57:53|1.28
22:57:54|1.28
22:57:55|1.28
22:57:56|1.28
22:57:57|1.28
22:57:58|1.28
22:57:59|1.2802
22:58:00|1.2802
22:58:01|1.2817
22:58:02|1.2834
22:58:04|1.2834
22:58:05|1.2829
22:58:05|1.2829
22:58:07|1.2828
22:58:08|1.2828
22:58:09|1.2828
22:58:10|1.2812
22:58:11|1.2819
22:58:12|1.2827
22:58:12|1.2835
22:58:14|1.2818
22:58:14|1.2823
22:58:16|1.2818
22:58:17|1.2819
22:58:17|1.283
22:58:19|1.283
22:58:20|1.283
22:58:21|1.283
22:58:22|1.2839
22:58:23|1.2825
22:58:24|1.2821
22:58:25|1.2821
22:58:26|1.2821
22:58:28|1.2836
22:58:28|1.2834
22:58:30|1.2838
22:58:30|1.2837
22:58:31|1.2836
22:58:32|1.2836
22:58:34|1.2836
22:58:34|1.2836
22:58:35|1.2836
22:58:36|1.28
22:58:38|1.2835
22:58:38|1.2835
22:58:39|1.2835
22:58:40|1.2828
22:58:41|1.2828
22:58:42|1.2829
22:58:43|1.2829
22:58:45|1.2831
22:58:45|1.2842
22:58:46|1.2842
22:58:47|1.2844
22:58:48|1.2844
22:58:50|1.2851
22:58:50|1.2861
22:58:51|1.2847
22:58:53|1.2848
22:58:53|1.2853
22:58:54|1.2847
22:58:55|1.2847
22:58:57|1.2853
22:58:58|1.2853
22:58:58|1.2853
22:58:59|1.2853
22:59:00|1.2839
22:59:02|1.2839
22:59:02|1.2839
22:59:04|1.2839
22:59:06|1.2849
22:59:07|1.2855
22:59:09|1.2855
22:59:10|1.2855
22:59:10|1.2855
22:59:11|1.2859
22:59:12|1.2859
22:59:13|1.2859
22:59:14|1.2859
22:59:15|1.2859
22:59:16|1.2859
22:59:17|1.2859
22:59:18|1.2853
22:59:19|1.2853
22:59:20|1.2853
22:59:21|1.2844
22:59:22|1.2844
22:59:23|1.2855
22:59:24|1.2855
22:59:25|1.2859
22:59:26|1.2861
22:59:27|1.2861
22:59:29|1.2844
22:59:29|1.2852
22:59:30|1.2853
22:59:31|1.2849
22:59:32|1.2849
22:59:33|1.2849
22:59:34|1.2852
22:59:35|1.2852
22:59:36|1.2852
22:59:37|1.2843
22:59:38|1.2843
22:59:39|1.2843
22:59:40|1.2831
22:59:41|1.2831
22:59:42|1.2827
22:59:43|1.282
22:59:44|1.2822
22:59:46|1.2836
22:59:47|1.2832
22:59:48|1.2832
22:59:49|1.283
22:59:50|1.2849
22:59:51|1.2826
22:59:52|1.2826
22:59:53|1.2826
22:59:54|1.283
22:59:55|1.2828
22:59:56|1.2834
22:59:57|1.283
22:59:58|1.283
22:59:59|1.2827
23:00:00|1.2831
23:00:01|1.2831
23:00:02|1.2845
23:00:03|1.2845
23:00:04|1.2849
23:00:06|1.2848
23:00:07|1.2874
23:00:08|1.2874
23:00:09|1.2863
23:00:11|1.2868
23:00:12|1.2859
23:00:13|1.2851
23:00:13|1.2835
23:00:15|1.2847
23:00:16|1.2847
23:00:17|1.2847
23:00:18|1.2846
23:00:19|1.2846
23:00:20|1.2847
23:00:21|1.2843
23:00:22|1.2843
23:00:23|1.2815
23:00:24|1.2817
23:00:25|1.2817
23:00:26|1.2835
23:00:26|1.2835
23:00:27|1.2835
23:00:28|1.2846
23:00:29|1.2846
23:00:30|1.2846
23:00:32|1.2836
23:00:32|1.2832
23:00:33|1.2845
23:00:34|1.2848
23:00:35|1.2848
23:00:36|1.2835
23:00:37|1.2835
23:00:39|1.2828
23:00:40|1.2828
23:00:40|1.2828
23:00:41|1.2828
23:00:42|1.2872
23:00:44|1.2834
23:00:45|1.2834
23:00:45|1.2837
23:00:46|1.2828
23:00:48|1.2836
23:00:48|1.2836
23:00:50|1.2836
23:00:50|1.2836
23:00:52|1.2822
23:00:53|1.2833
23:00:53|1.2833
23:00:55|1.2839
23:00:56|1.2839
23:00:56|1.2839
23:00:57|1.2839
23:00:59|1.2839
23:01:00|1.2839
23:01:01|1.2839
23:01:02|1.2839
23:01:03|1.2839
23:01:03|1.2825
23:01:04|1.2825
23:01:05|1.2815
23:01:08|1.2814
23:01:09|1.2806
23:01:11|1.2806
23:01:11|1.2819
23:01:13|1.2819
23:01:14|1.2835
23:01:14|1.283
23:01:15|1.2849
23:01:16|1.2849
23:01:18|1.285
23:01:19|1.285
23:01:20|1.285
23:01:21|1.285
23:01:22|1.2845
23:01:23|1.2845
23:01:24|1.2831
23:01:25|1.2831
23:01:26|1.2831
23:01:27|1.2824
23:01:28|1.2824
23:01:29|1.2824
23:01:30|1.2824
23:01:31|1.2824
23:01:32|1.2836
23:01:33|1.2836
23:01:34|1.2828
23:01:35|1.2843
23:01:36|1.2834
23:01:37|1.2834
23:01:38|1.2834
23:01:39|1.2834
23:01:40|1.2817
23:01:41|1.2817
23:01:42|1.2817
23:01:43|1.2827
23:01:44|1.2827
23:01:45|1.2827
23:01:46|1.2827
23:01:47|1.2824
23:01:48|1.2824
23:01:49|1.2821
23:01:50|1.2821
23:01:51|1.2821
23:01:52|1.2821
23:01:53|1.2821
23:01:54|1.2821
23:01:55|1.2811
23:01:56|1.2815
23:01:57|1.2815
23:01:58|1.2815
23:01:59|1.2815
23:02:00|1.2815
23:02:01|1.2815
23:02:02|1.2815
23:02:03|1.2815
23:02:04|1.2815
23:02:05|1.2809
23:02:07|1.2809
23:02:09|1.2801
23:02:09|1.2814
23:02:10|1.2805
23:02:12|1.2805
23:02:13|1.2806
23:02:14|1.2806
23:02:15|1.2806
23:02:16|1.2806
23:02:17|1.2806
23:02:18|1.2806
23:02:19|1.282
23:02:20|1.282
23:02:21|1.2849
23:02:22|1.2824
23:02:23|1.28
23:02:24|1.28
23:02:25|1.28
23:02:26|1.28
23:02:27|1.2805
23:02:28|1.2805
23:02:29|1.2805
23:02:30|1.2805
23:02:31|1.2805
23:02:32|1.2805
23:02:33|1.2805
23:02:34|1.2805
23:02:35|1.2805
23:02:36|1.2805
23:02:37|1.2805
23:02:38|1.2805
23:02:39|1.2805
23:02:40|1.2805
23:02:41|1.2805
23:02:42|1.2805
23:02:43|1.2805
23:02:44|1.2805
23:02:45|1.2805
23:02:46|1.2791
23:02:47|1.2791
23:02:48|1.2806
23:02:49|1.2806
23:02:50|1.2812
23:02:51|1.2812
23:02:52|1.2812
23:02:53|1.2812
23:02:54|1.2812
23:02:55|1.2793
23:02:56|1.2793
23:02:57|1.2756
23:02:58|1.2765
23:02:59|1.2765
23:03:00|1.2741
23:03:01|1.2728
23:03:02|1.2716
23:03:03|1.2733
23:03:04|1.274
23:03:05|1.2748
23:03:06|1.2748
23:03:07|1.2748
23:03:09|1.2754
23:03:10|1.2766
23:03:12|1.2751
23:03:13|1.2736
23:03:14|1.2736
23:03:15|1.2736
23:03:16|1.2765
23:03:17|1.2765
23:03:18|1.2718
23:03:19|1.2762
23:03:20|1.2754
23:03:21|1.2754
23:03:22|1.2752
23:03:23|1.2755
23:03:23|1.2758
23:03:25|1.2747
23:03:26|1.2747
23:03:27|1.2756
23:03:27|1.2761
23:03:28|1.2775
23:03:30|1.2775
23:03:31|1.2765
23:03:32|1.2765
23:03:32|1.2765
23:03:34|1.2765
23:03:34|1.2765
23:03:35|1.2765
23:03:37|1.2765
23:03:38|1.2764
23:03:38|1.2737
23:03:39|1.2753
23:03:41|1.2753
23:03:42|1.2753
23:03:42|1.2765
23:03:44|1.2765
23:03:45|1.2753
23:03:46|1.2753
23:03:46|1.2753
23:03:48|1.2784
23:03:49|1.2784
23:03:50|1.277
23:03:51|1.2782
23:03:52|1.2782
23:03:53|1.2783
23:03:54|1.277
23:03:55|1.277
23:03:56|1.2746
23:03:57|1.2746
23:03:57|1.2753
23:03:59|1.2776
23:03:59|1.2776
23:04:01|1.2776
23:04:01|1.2776
23:04:03|1.2776
23:04:03|1.2776
23:04:04|1.2776
23:04:06|1.2776
23:04:06|1.2776
23:04:07|1.2776
23:04:09|1.2776
23:04:11|1.2776
23:04:11|1.2776
23:04:13|1.2776
23:04:14|1.2746
23:04:16|1.2746
23:04:16|1.2757
23:04:17|1.2757
23:04:18|1.2757
23:04:19|1.2765
23:04:20|1.2765
23:04:21|1.2765
23:04:22|1.2765
23:04:23|1.2765
23:04:24|1.2765
23:04:25|1.2765
23:04:26|1.2765
23:04:27|1.2765
23:04:28|1.2765
23:04:29|1.2765
23:04:30|1.2765
23:04:31|1.2766
23:04:32|1.2767
23:04:33|1.2759
23:04:34|1.2759
23:04:35|1.2745
23:04:36|1.2745
23:04:37|1.2745
23:04:38|1.2745
23:04:39|1.275
23:04:40|1.275
23:04:41|1.275
23:04:42|1.275
23:04:43|1.275
23:04:45|1.275
23:04:45|1.275
23:04:46|1.2757
23:04:47|1.276
23:04:48|1.276
23:04:49|1.2776
23:04:50|1.2776
23:04:51|1.2776
23:04:52|1.2776
23:04:54|1.2776
23:04:54|1.2776
23:04:55|1.2776
23:04:56|1.2747
23:04:58|1.2759
23:04:58|1.2759
23:04:59|1.2759
23:05:00|1.2759
23:05:01|1.2759
23:05:02|1.2759
23:05:03|1.2759
23:05:05|1.2759
23:05:05|1.2759
23:05:06|1.276
23:05:07|1.276
23:05:08|1.276
23:05:10|1.276
23:05:12|1.2765
23:05:12|1.2765
23:05:14|1.276
23:05:14|1.276
23:05:15|1.2755
23:05:17|1.2755
23:05:17|1.2755
23:05:18|1.2755
23:05:19|1.2755
23:05:20|1.2745
23:05:22|1.2745
23:05:22|1.2745
23:05:23|1.2745
23:05:24|1.2745
23:05:26|1.2745
23:05:26|1.2745
23:05:27|1.2745
23:05:28|1.2754
23:05:29|1.2754
23:05:30|1.2754
23:05:31|1.2772
23:05:32|1.2772
23:05:33|1.2772
23:05:34|1.2768
23:05:35|1.2755
23:05:36|1.2755
23:05:37|1.2755
23:05:39|1.2755
23:05:39|1.2748
23:05:40|1.2748
23:05:41|1.2748
23:05:42|1.2748
23:05:44|1.2748
23:05:44|1.2748
23:05:45|1.2748
23:05:46|1.2748
23:05:47|1.275
23:05:48|1.275
23:05:49|1.275
23:05:50|1.2748
23:05:51|1.2748
23:05:52|1.2748
23:05:53|1.2748
23:05:54|1.2748
23:05:55|1.2748
23:05:57|1.2748
23:05:57|1.2748
23:05:58|1.2748
23:05:59|1.275
23:06:00|1.275
23:06:01|1.2768
23:06:02|1.276
23:06:03|1.276
23:06:04|1.276
23:06:05|1.276
23:06:06|1.276
23:06:07|1.276
23:06:08|1.2749
23:06:10|1.2749
23:06:12|1.2749
23:06:13|1.2753
23:06:14|1.2753
23:06:15|1.2753
23:06:16|1.2753
23:06:17|1.2753
23:06:18|1.2753
23:06:20|1.2753
23:06:21|1.2758
23:06:22|1.2758
23:06:23|1.2758
23:06:24|1.2761
23:06:25|1.2758
23:06:26|1.2758
23:06:27|1.2758
23:06:28|1.277
23:06:30|1.2775
23:06:30|1.2766
23:06:31|1.2774
23:06:32|1.2774
23:06:33|1.2774
23:06:34|1.2774
23:06:35|1.2776
23:06:36|1.2775
23:06:37|1.2775
23:06:38|1.2775
23:06:39|1.2775
23:06:40|1.2775
23:06:41|1.2775
23:06:42|1.2775
23:06:43|1.2775
23:06:44|1.2745
23:06:45|1.2745
23:06:46|1.2745
23:06:47|1.275
23:06:48|1.2753
23:06:49|1.2753
23:06:50|1.2753
23:06:51|1.2753
23:06:52|1.2753
23:06:53|1.2753
23:06:54|1.2753
23:06:55|1.2756
23:06:56|1.2756
23:06:57|1.2756
23:06:58|1.2756
23:06:59|1.2756
23:07:00|1.2756
23:07:01|1.2752
23:07:02|1.2757
23:07:03|1.2757
23:07:04|1.2757
23:07:05|1.2757
23:07:06|1.2757
23:07:07|1.2768
23:07:08|1.2768
23:07:09|1.2768
23:07:11|1.2768
23:07:11|1.2771
23:07:13|1.2771
23:07:14|1.2752
23:07:15|1.2741
23:07:16|1.2754
23:07:17|1.2754
23:07:18|1.2754
23:07:19|1.2754
23:07:20|1.2758
23:07:21|1.2758
23:07:22|1.2758
23:07:23|1.2758
23:07:24|1.2758
23:07:25|1.2745
23:07:26|1.2745
23:07:27|1.2745
23:07:28|1.2747
23:07:29|1.2747
23:07:30|1.2747
23:07:31|1.2747
23:07:32|1.2747
23:07:33|1.2747
23:07:34|1.2747
23:07:36|1.2747
23:07:36|1.2747
23:07:37|1.2751
23:07:38|1.2751
23:07:39|1.2731
23:07:40|1.2749
23:07:41|1.2749
23:07:42|1.2749
23:07:43|1.2752
23:07:44|1.2752
23:07:45|1.2741
23:07:46|1.2741
23:07:47|1.2741
23:07:48|1.2741
23:07:49|1.2741
23:07:50|1.2741
23:07:51|1.2741
23:07:52|1.2741
23:07:53|1.2741
23:07:54|1.2741
23:07:55|1.2741
23:07:56|1.2772
23:07:57|1.2772
23:07:58|1.2772
23:07:59|1.2756
23:08:00|1.2756
23:08:01|1.2756
23:08:03|1.2756
23:08:03|1.2758
23:08:04|1.2758
23:08:05|1.2758
23:08:06|1.2761
23:08:07|1.2772
23:08:08|1.2776
23:08:09|1.2776
23:08:10|1.2771
23:08:12|1.2771
23:08:14|1.2776
23:08:14|1.2778
23:08:15|1.2771
23:08:16|1.2771
23:08:17|1.2762
23:08:19|1.2762
23:08:20|1.2759
23:08:22|1.2759
23:08:22|1.2754
23:08:23|1.2771
23:08:24|1.2771
23:08:25|1.2771
23:08:27|1.2771
23:08:28|1.2771
23:08:30|1.2771
23:08:30|1.2771
23:08:31|1.2771
23:08:32|1.2771
23:08:33|1.2771
23:08:34|1.2771
23:08:35|1.2771
23:08:36|1.2771
23:08:38|1.2771
23:08:38|1.2771
23:08:40|1.2767
23:08:40|1.2767
23:08:42|1.2754
23:08:43|1.2754
23:08:44|1.275
23:08:45|1.275
23:08:46|1.275
23:08:47|1.2747
23:08:48|1.2746
23:08:49|1.2746
23:08:50|1.2746
23:08:51|1.2746
23:08:52|1.2747
23:08:53|1.2747
23:08:54|1.2762
23:08:55|1.2762
23:08:56|1.2762
23:08:57|1.2771
23:08:58|1.2771
23:08:59|1.2771
23:09:00|1.2771
23:09:01|1.2766
23:09:02|1.2766
23:09:03|1.2766
23:09:04|1.2759
23:09:05|1.2759
23:09:06|1.2759
23:09:07|1.2759
23:09:08|1.2759
23:09:09|1.2759
23:09:10|1.2762
23:09:11|1.2762
23:09:12|1.2762
23:09:14|1.2762
23:09:15|1.2762
23:09:16|1.2762
23:09:18|1.2762
23:09:19|1.276
23:09:20|1.276
23:09:21|1.276
23:09:22|1.275
23:09:23|1.2768
23:09:24|1.2768
23:09:25|1.2768
23:09:26|1.2768
23:09:27|1.2768
23:09:28|1.2768
23:09:29|1.2768
23:09:30|1.277
23:09:31|1.2756
23:09:32|1.2761
23:09:33|1.2761
23:09:35|1.2728
23:09:35|1.2731
23:09:36|1.2731
23:09:38|1.2731
23:09:38|1.2721
23:09:39|1.2721
23:09:40|1.2739
23:09:42|1.2739
23:09:42|1.2739
23:09:43|1.2739
23:09:44|1.2739
23:09:46|1.2739
23:09:46|1.2739
23:09:47|1.2739
23:09:49|1.2739
23:09:49|1.2739
23:09:51|1.2739
23:09:51|1.2739
23:09:52|1.2739
23:09:53|1.2739
23:09:55|1.2739
23:09:56|1.2737
23:09:56|1.2738
23:09:57|1.2738
23:09:58|1.2738
23:09:59|1.273
23:10:00|1.273
23:10:01|1.273
23:10:02|1.273
23:10:03|1.273
23:10:04|1.273
23:10:05|1.273
23:10:06|1.273
23:10:07|1.2739
23:10:08|1.2741
23:10:09|1.2741
23:10:10|1.274
23:10:11|1.2745
23:10:12|1.2745
23:10:14|1.2745
23:10:16|1.2745
23:10:17|1.2745
23:10:18|1.2742
23:10:19|1.2742
23:10:20|1.2742
23:10:21|1.2743
23:10:22|1.2743
23:10:23|1.2743
23:10:24|1.2743
23:10:25|1.2742
23:10:26|1.2744
23:10:27|1.2744
23:10:28|1.2744
23:10:29|1.2744
23:10:30|1.2725
23:10:30|1.2725
23:10:32|1.2725
23:10:33|1.274
23:10:34|1.274
23:10:35|1.274
23:10:35|1.274
23:10:37|1.273
23:10:38|1.2739
23:10:40|1.2739
23:10:40|1.2739
23:10:41|1.2731
23:10:42|1.2736
23:10:44|1.274
23:10:44|1.274
23:10:45|1.274
23:10:46|1.2742
23:10:47|1.2733
23:10:48|1.2733
23:10:49|1.273
23:10:50|1.2734
23:10:51|1.2734
23:10:52|1.2732
23:10:53|1.2732
23:10:54|1.2732
23:10:55|1.2732
23:10:56|1.2732
23:10:58|1.2732
23:10:58|1.2732
23:10:59|1.2757
23:11:00|1.2757
23:11:01|1.2757
23:11:02|1.2757
23:11:03|1.2757
23:11:04|1.2757
23:11:05|1.2757
23:11:06|1.2757
23:11:07|1.2757
23:11:08|1.2757
23:11:10|1.2757
23:11:10|1.2757
23:11:11|1.2743
23:11:12|1.2743
23:11:13|1.2737
23:11:15|1.2737
23:11:17|1.2751
23:11:17|1.2751
23:11:19|1.2751
23:11:20|1.2751
23:11:21|1.2757
23:11:23|1.2757
23:11:24|1.2743
23:11:24|1.2729
23:11:25|1.2729
23:11:27|1.2735
23:11:28|1.2735
23:11:29|1.2735
23:11:30|1.2746
23:11:31|1.2746
23:11:32|1.2746
23:11:33|1.2746
23:11:34|1.2746
23:11:35|1.2751
23:11:36|1.2734
23:11:37|1.2748
23:11:38|1.2751
23:11:39|1.2751
23:11:40|1.2751
23:11:41|1.2751
23:11:42|1.2757
23:11:43|1.2757
23:11:44|1.2757
23:11:45|1.2751
23:11:46|1.2736
23:11:47|1.2736
23:11:49|1.2723
23:11:50|1.2723
23:11:50|1.2723
23:11:52|1.2723
23:11:53|1.2723
23:11:54|1.2723
23:11:55|1.2723
23:11:56|1.2723
23:11:57|1.2723
23:11:58|1.2723
23:11:59|1.2723
23:11:59|1.2723
23:12:01|1.2723
23:12:02|1.2725
23:12:03|1.2725
23:12:04|1.2725
23:12:05|1.2747
23:12:06|1.2747
23:12:06|1.2747
23:12:08|1.2738
23:12:09|1.2738
23:12:10|1.2738
23:12:11|1.2738
23:12:12|1.2738
23:12:13|1.2738
23:12:14|1.2738
23:12:15|1.2738
23:12:17|1.2738
23:12:18|1.2738
23:12:20|1.2758
23:12:20|1.2758
23:12:21|1.2758
23:12:23|1.2758
23:12:24|1.2768
23:12:24|1.2755
23:12:25|1.2755
23:12:26|1.2755
23:12:27|1.2755
23:12:28|1.2755
23:12:29|1.2755
23:12:30|1.2755
23:12:31|1.2755
23:12:32|1.2765
23:12:33|1.2764
23:12:34|1.2764
23:12:35|1.2764
23:12:36|1.2764
23:12:37|1.2764
23:12:38|1.2764
23:12:39|1.2764
23:12:40|1.2767
23:12:41|1.2767
23:12:42|1.2767
23:12:43|1.2767
23:12:44|1.2767
23:12:45|1.2767
23:12:46|1.2767
23:12:47|1.2767
23:12:48|1.2754
23:12:49|1.2754
23:12:50|1.2754
23:12:51|1.2754
23:12:52|1.2754
23:12:53|1.2754
23:12:54|1.2754
23:12:55|1.2754
23:12:56|1.2754
23:12:57|1.2754
23:12:58|1.2742
23:12:59|1.2735
23:13:00|1.2737
23:13:01|1.2737
23:13:02|1.2746
23:13:03|1.2746
23:13:04|1.2746
23:13:05|1.2755
23:13:06|1.2755
23:13:07|1.2755
23:13:08|1.2755
23:13:09|1.2755
23:13:10|1.2755
23:13:11|1.2755
23:13:12|1.2755
23:13:13|1.2747
23:13:14|1.2747
23:13:15|1.2743
23:13:17|1.2743
23:13:18|1.2745
23:13:19|1.2745
23:13:20|1.2768
23:13:21|1.2768
23:13:22|1.275
23:13:23|1.275
23:13:25|1.275
23:13:26|1.275
23:13:26|1.275
23:13:28|1.275
23:13:29|1.275
23:13:29|1.275
23:13:30|1.275
23:13:32|1.275
23:13:33|1.275
23:13:35|1.2765
23:13:35|1.2765
23:13:36|1.2771
23:13:37|1.2771
23:13:39|1.2771
23:13:40|1.2771
23:13:41|1.2771
23:13:42|1.2745
23:13:43|1.2745
23:13:44|1.2745
23:13:44|1.2745
23:13:46|1.2745
23:13:46|1.2745
23:13:47|1.275
23:13:49|1.2743
23:13:50|1.2743
23:13:50|1.277
23:13:51|1.2778
23:13:52|1.2778
23:13:53|1.2769
23:13:55|1.2769
23:13:55|1.2771
23:13:56|1.2766
23:13:57|1.2766
23:13:58|1.2766
23:13:59|1.2771
23:14:00|1.2771
23:14:01|1.2771
23:14:02|1.2771
23:14:03|1.2771
23:14:04|1.2771
23:14:06|1.2771
23:14:06|1.2771
23:14:07|1.2778
23:14:08|1.2778
23:14:09|1.2778
23:14:11|1.2778
23:14:11|1.2778
23:14:12|1.2778
23:14:13|1.2778
23:14:14|1.2746
23:14:15|1.2741
23:14:16|1.274
23:14:18|1.2718
23:14:19|1.2718
23:14:21|1.2718
23:14:22|1.2718
23:14:23|1.2733
23:14:24|1.2733
23:14:25|1.2733
23:14:26|1.2733
23:14:26|1.2733
23:14:28|1.2746
23:14:29|1.2746
23:14:31|1.2746
23:14:31|1.2746
23:14:32|1.2746
23:14:33|1.2738
23:14:34|1.2734
23:14:36|1.2734
23:14:37|1.2734
23:14:37|1.2734
23:14:39|1.2734
23:14:40|1.2734
23:14:41|1.2734
23:14:42|1.2734
23:14:43|1.2734
23:14:44|1.2734
23:14:45|1.2734
23:14:46|1.2735
23:14:47|1.2735
23:14:48|1.2735
23:14:49|1.2735
23:14:49|1.2735
23:14:51|1.2735
23:14:52|1.2735
23:14:53|1.2735
23:14:54|1.2735
23:14:55|1.2735
23:14:56|1.2735
23:14:57|1.2735
23:14:58|1.2735
23:14:58|1.2735
23:15:00|1.2735
23:15:01|1.2735
23:15:02|1.2735
23:15:03|1.2754
23:15:04|1.2754
23:15:05|1.2754
23:15:06|1.2754
23:15:07|1.2754
23:15:08|1.2754
23:15:09|1.2754
23:15:09|1.2754
23:15:11|1.2754
23:15:13|1.2738
23:15:13|1.2739
23:15:14|1.274
23:15:15|1.274
23:15:16|1.274
23:15:17|1.274
23:15:18|1.274
23:15:20|1.274
23:15:21|1.274
23:15:22|1.2741
23:15:23|1.2741
23:15:24|1.278
23:15:24|1.278
23:15:26|1.278
23:15:26|1.276
23:15:27|1.276
23:15:29|1.2773
23:15:30|1.2755
23:15:31|1.2755
23:15:31|1.2749
23:15:33|1.2754
23:15:34|1.2754
23:15:35|1.2754
23:15:35|1.2754
23:15:36|1.2754
23:15:38|1.2765
23:15:38|1.2772
23:15:40|1.2765
23:15:40|1.2765
23:15:41|1.2765
23:15:42|1.2765
23:15:44|1.2765
23:15:45|1.2765
23:15:46|1.2765
23:15:47|1.2765
23:15:48|1.2756
23:15:49|1.2756
23:15:49|1.2756
23:15:51|1.2756
23:15:51|1.2756
23:15:52|1.2756
23:15:54|1.2756
23:15:54|1.2756
23:15:56|1.2761
23:15:56|1.2755
23:15:57|1.2755
23:15:59|1.2767
23:15:59|1.2767
23:16:00|1.2767
23:16:02|1.2767
23:16:02|1.2767
23:16:04|1.2767
23:16:04|1.2767
23:16:06|1.2759
23:16:07|1.2759
23:16:08|1.2759
23:16:09|1.2758
23:16:09|1.2758
23:16:11|1.2758
23:16:11|1.2758
23:16:12|1.2758
23:16:14|1.2758
23:16:15|1.2758
23:16:16|1.2758
23:16:16|1.2755
23:16:17|1.2755
23:16:18|1.2754
23:16:21|1.2759
23:16:22|1.2759
23:16:24|1.2759
23:16:24|1.2761
23:16:25|1.2761
23:16:26|1.2761
23:16:28|1.2775
23:16:28|1.2775
23:16:29|1.2759
23:16:31|1.2759
23:16:31|1.2759
23:16:32|1.2759
23:16:33|1.2768
23:16:35|1.2769
23:16:36|1.278
23:16:37|1.2774
23:16:38|1.2774
23:16:39|1.2755
23:16:40|1.2755
23:16:41|1.2755
23:16:42|1.2755
23:16:43|1.2755
23:16:44|1.276
23:16:45|1.276
23:16:46|1.276
23:16:47|1.276
23:16:48|1.276
23:16:49|1.276
23:16:50|1.276
23:16:51|1.276
23:16:52|1.276
23:16:54|1.276
23:16:54|1.276
23:16:55|1.2778
23:16:57|1.2776
23:16:59|1.2773
23:16:59|1.2773
23:17:00|1.2776
23:17:01|1.2776
23:17:02|1.2776
23:17:03|1.2776
23:17:04|1.2761
23:17:05|1.2762
23:17:06|1.2761
23:17:07|1.276
23:17:09|1.274
23:17:09|1.2746
23:17:10|1.2748
23:17:11|1.2731
23:17:12|1.2731
23:17:13|1.2746
23:17:14|1.2746
23:17:15|1.2746
23:17:16|1.2779
23:17:17|1.2784
23:17:18|1.2784
23:17:19|1.2784
23:17:21|1.2781
23:17:23|1.2781
23:17:24|1.2781
23:17:25|1.279
23:17:26|1.2765
23:17:27|1.2763
23:17:28|1.2763
23:17:29|1.2763
23:17:30|1.2763
23:17:31|1.2781
23:17:32|1.2781
23:17:33|1.2781
23:17:34|1.2781
23:17:36|1.2765
23:17:36|1.2765
23:17:37|1.2766
23:17:38|1.2766
23:17:39|1.2761
23:17:40|1.2761
23:17:41|1.2767
23:17:42|1.2767
23:17:43|1.2767
23:17:44|1.2767
23:17:45|1.2767
23:17:46|1.2767
23:17:47|1.2767
23:17:48|1.2767
23:17:49|1.2767
23:17:50|1.2767
23:17:51|1.2762
23:17:52|1.2762
23:17:53|1.2762
23:17:54|1.2758
23:17:55|1.2758
23:17:56|1.2758
23:17:57|1.2769
23:17:58|1.2771
23:17:59|1.2771
23:18:00|1.2783
23:18:01|1.2796
23:18:02|1.278
23:18:03|1.2781
23:18:04|1.2781
23:18:05|1.2781
23:18:06|1.2781
23:18:07|1.2781
23:18:08|1.2781
23:18:09|1.2781
23:18:10|1.2781
23:18:11|1.2777
23:18:13|1.2773
23:18:13|1.2781
23:18:14|1.2781
23:18:15|1.2781
23:18:16|1.2781
23:18:17|1.2781
23:18:18|1.2783
23:18:19|1.2783
23:18:20|1.2786
23:18:21|1.2794
23:18:23|1.2794
23:18:23|1.2794
23:18:26|1.2786
23:18:27|1.2761
23:18:28|1.2775
23:18:29|1.2775
23:18:30|1.2775
23:18:30|1.2775
23:18:32|1.2761
23:18:33|1.2761
23:18:34|1.2774
23:18:34|1.278
23:18:36|1.278
23:18:37|1.278
23:18:38|1.2776
23:18:39|1.2776
23:18:40|1.2776
23:18:41|1.2776
23:18:41|1.2781
23:18:43|1.2781
23:18:44|1.2781
23:18:45|1.2781
23:18:45|1.2781
23:18:47|1.2781
23:18:48|1.2785
23:18:48|1.2785
23:18:50|1.2794
23:18:51|1.2808
23:18:51|1.2805
23:18:52|1.2805
23:18:54|1.2805
23:18:55|1.2795
23:18:56|1.2795
23:18:56|1.2795
23:18:57|1.2791
23:18:59|1.279
23:19:00|1.279
23:19:00|1.2796
23:19:02|1.2807
23:19:02|1.2807
23:19:04|1.2799
23:19:05|1.2799
23:19:06|1.2799
23:19:06|1.2799
23:19:08|1.2799
23:19:08|1.2799
23:19:10|1.2807
23:19:10|1.2791
23:19:12|1.2798
23:19:12|1.2798
23:19:14|1.2798
23:19:15|1.2798
23:19:16|1.2799
23:19:17|1.2799
23:19:18|1.2797
23:19:19|1.2797
23:19:19|1.279
23:19:21|1.279
23:19:21|1.279
23:19:22|1.2798
23:19:25|1.2798
23:19:26|1.2822
23:19:28|1.2819
23:19:29|1.2821
23:19:30|1.2821
23:19:31|1.2815
23:19:32|1.2815
23:19:33|1.2815
23:19:34|1.2815
23:19:36|1.2809
23:19:36|1.2809
23:19:37|1.2809
23:19:39|1.2809
23:19:39|1.2809
23:19:40|1.2809
23:19:41|1.2809
23:19:42|1.2809
23:19:43|1.2809
23:19:44|1.2809
23:19:45|1.2809
23:19:46|1.2809
23:19:47|1.2809
23:19:48|1.28
23:19:49|1.2801
23:19:50|1.2801
23:19:51|1.2801
23:19:52|1.2801
23:19:53|1.2801
23:19:54|1.2801
23:19:55|1.2801
23:19:56|1.2802
23:19:57|1.2806
23:19:58|1.2806
23:19:59|1.2806
23:20:00|1.2806
23:20:02|1.2806
23:20:02|1.2805
23:20:03|1.2806
23:20:04|1.2806
23:20:05|1.2806
23:20:06|1.2806
23:20:08|1.2814
23:20:09|1.2815
23:20:09|1.2818
23:20:11|1.2826
23:20:12|1.2826
23:20:13|1.2823
23:20:14|1.2813
23:20:15|1.2813
23:20:16|1.2813
23:20:16|1.2813
23:20:18|1.2813
23:20:18|1.2811
23:20:20|1.2828
23:20:21|1.2811
23:20:22|1.2811
23:20:23|1.2813
23:20:25|1.2826
23:20:26|1.2825
23:20:28|1.2825
23:20:29|1.2825
23:20:29|1.2809
23:20:31|1.2818
23:20:31|1.2794
23:20:32|1.2804
23:20:33|1.2804
23:20:34|1.2813
23:20:36|1.2813
23:20:36|1.2813
23:20:37|1.2813
23:20:38|1.2813
23:20:39|1.2813
23:20:40|1.2813
23:20:41|1.2799
23:20:42|1.2799
23:20:43|1.2815
23:20:44|1.2815
23:20:45|1.2815
23:20:46|1.2815
23:20:47|1.2815
23:20:49|1.2815
23:20:50|1.2815
23:20:50|1.2818
23:20:51|1.2818
23:20:52|1.2818
23:20:54|1.2818
23:20:54|1.2818
23:20:55|1.2818
23:20:56|1.2871
23:20:58|1.2855
23:20:58|1.2862
23:20:59|1.2862
23:21:01|1.2858
23:21:01|1.285
23:21:02|1.285
23:21:03|1.285
23:21:05|1.285
23:21:05|1.2861
23:21:06|1.2861
23:21:07|1.2831
23:21:08|1.2839
23:21:09|1.2865
23:21:11|1.285
23:21:11|1.2844
23:21:12|1.2844
23:21:13|1.2832
23:21:14|1.2832
23:21:15|1.2837
23:21:16|1.2862
23:21:17|1.2862
23:21:18|1.2845
23:21:20|1.2845
23:21:20|1.2845
23:21:22|1.2845
23:21:22|1.2826
23:21:23|1.2827
23:21:25|1.2809
23:21:27|1.2809
23:21:27|1.2809
23:21:28|1.2809
23:21:30|1.2809
23:21:32|1.2809
23:21:32|1.2813
23:21:34|1.2813
23:21:34|1.2813
23:21:36|1.2813
23:21:37|1.2813
23:21:38|1.2813
23:21:39|1.2813
23:21:39|1.2813
23:21:41|1.2829
23:21:41|1.2829
23:21:43|1.2822
23:21:43|1.2822
23:21:45|1.2812
23:21:46|1.2809
23:21:47|1.2809
23:21:48|1.2809
23:21:49|1.2809
23:21:50|1.2809
23:21:51|1.2818
23:21:52|1.2799
23:21:53|1.2799
23:21:54|1.2799
23:21:55|1.2799
23:21:56|1.2799
23:21:57|1.2799
23:21:58|1.2799
23:21:59|1.28
23:21:59|1.28
23:22:01|1.28
23:22:02|1.28
23:22:03|1.28
23:22:04|1.28
23:22:05|1.2792
23:22:06|1.2792
23:22:07|1.2792
23:22:08|1.2792
23:22:09|1.28
23:22:10|1.2813
23:22:11|1.2822
23:22:12|1.2822
23:22:13|1.2822
23:22:14|1.2822
23:22:15|1.2822
23:22:16|1.2822
23:22:17|1.2822
23:22:18|1.2822
23:22:19|1.2822
23:22:20|1.2822
23:22:21|1.2822
23:22:22|1.2822
23:22:23|1.2822
23:22:25|1.2822
23:22:26|1.2822
23:22:27|1.2822
23:22:29|1.2836
23:22:30|1.2845
23:22:31|1.287
23:22:32|1.2859
23:22:34|1.2846
23:22:34|1.2846
23:22:36|1.2853
23:22:37|1.2853
23:22:38|1.2853
23:22:39|1.2869
23:22:40|1.2869
23:22:40|1.2869
23:22:42|1.2863
23:22:43|1.2863
23:22:44|1.2863
23:22:45|1.2842
23:22:46|1.2856
23:22:47|1.2856
23:22:47|1.2856
23:22:49|1.2856
23:22:50|1.2856
23:22:51|1.2856
23:22:52|1.2875
23:22:53|1.288
23:22:54|1.2881
23:22:55|1.2886
23:22:56|1.2887
23:22:57|1.2886
23:22:58|1.2876
23:22:59|1.2867
23:23:00|1.2867
23:23:01|1.2867
23:23:02|1.2874
23:23:03|1.2885
23:23:04|1.2885
23:23:05|1.2878
23:23:06|1.2878
23:23:07|1.2878
23:23:08|1.2867
23:23:09|1.2873
23:23:10|1.2873
23:23:11|1.2864
23:23:12|1.2864
23:23:13|1.2864
23:23:14|1.2864
23:23:15|1.2864
23:23:16|1.2861
23:23:17|1.2861
23:23:18|1.2885
23:23:19|1.2885
23:23:20|1.2871
23:23:21|1.2871
23:23:22|1.2871
23:23:23|1.2871
23:23:24|1.2871
23:23:26|1.2871
23:23:26|1.2871
23:23:28|1.2871
23:23:29|1.2871
23:23:30|1.2871
23:23:31|1.2871
23:23:32|1.2871
23:23:33|1.2871
23:23:35|1.2883
23:23:35|1.2871
23:23:36|1.2872
23:23:37|1.2872
23:23:38|1.2872
23:23:39|1.2872
23:23:41|1.2872
23:23:41|1.2872
23:23:42|1.2867
23:23:43|1.2867
23:23:44|1.2867
23:23:45|1.2867
23:23:47|1.2867
23:23:48|1.2867
23:23:48|1.2872
23:23:50|1.2872
23:23:50|1.2872
23:23:52|1.2866
23:23:53|1.2866
23:23:53|1.2866
23:23:56|1.2886
23:23:56|1.2886
23:23:57|1.2886
23:23:58|1.2886
23:24:00|1.2875
23:24:00|1.2873
23:24:01|1.2887
23:24:02|1.287
23:24:04|1.287
23:24:04|1.287
23:24:05|1.287
23:24:06|1.287
23:24:07|1.287
23:24:08|1.287
23:24:09|1.287
23:24:10|1.2892
23:24:11|1.2899
23:24:12|1.2899
23:24:14|1.2899
23:24:15|1.29
23:24:16|1.2901
23:24:17|1.29
23:24:18|1.29
23:24:19|1.291
23:24:20|1.291
23:24:21|1.2904
23:24:22|1.2895
23:24:23|1.2912
23:24:24|1.2912
23:24:25|1.2912
23:24:26|1.2895
23:24:27|1.2895
23:24:29|1.2892
23:24:30|1.2891
23:24:31|1.2891
23:24:32|1.2909
23:24:33|1.2909
23:24:34|1.2909
23:24:35|1.2909
23:24:36|1.2909
23:24:38|1.2909
23:24:39|1.2909
23:24:40|1.2909
23:24:41|1.2909
23:24:42|1.2909
23:24:43|1.2909
23:24:44|1.2909
23:24:45|1.2909
23:24:46|1.2909
23:24:47|1.2909
23:24:48|1.2909
23:24:49|1.2909
23:24:50|1.2909
23:24:51|1.2918
23:24:52|1.2918
23:24:53|1.2918
23:24:54|1.2918
23:24:55|1.2918
23:24:56|1.2918
23:24:57|1.2918
23:24:58|1.292
23:24:59|1.292
23:25:00|1.2923
23:25:01|1.2923
23:25:02|1.2923
23:25:04|1.2923
23:25:04|1.2923
23:25:05|1.2923
23:25:06|1.2923
23:25:07|1.2923
23:25:08|1.2923
23:25:09|1.2923
23:25:10|1.2923
23:25:11|1.2923
23:25:12|1.2924
23:25:13|1.2924
23:25:14|1.2924
23:25:15|1.2928
23:25:16|1.2928
23:25:17|1.2928
23:25:18|1.292
23:25:19|1.2937
23:25:20|1.2937
23:25:21|1.2937
23:25:22|1.2931
23:25:23|1.2931
23:25:24|1.2931
23:25:25|1.2931
23:25:26|1.2931
23:25:29|1.2937
23:25:29|1.2937
23:25:31|1.2937
23:25:32|1.2937
23:25:34|1.2937
23:25:35|1.2937
23:25:36|1.2937
23:25:37|1.2937
23:25:37|1.2935
23:25:38|1.2935
23:25:40|1.2937
23:25:41|1.2937
23:25:42|1.2937
23:25:43|1.2937
23:25:44|1.2937
23:25:44|1.2937
23:25:45|1.2937
23:25:46|1.2937
23:25:48|1.2937
23:25:48|1.2937
23:25:49|1.2937
23:25:50|1.2937
23:25:51|1.2937
23:25:53|1.2937
23:25:53|1.2939
23:25:54|1.2939
23:25:56|1.2939
23:25:57|1.2939
23:25:57|1.2939
23:25:59|1.2939
23:25:59|1.2939
23:26:00|1.2939
23:26:01|1.2938
23:26:02|1.293
23:26:03|1.2935
23:26:04|1.2923
23:26:05|1.2923
23:26:06|1.2923
23:26:07|1.2923
23:26:08|1.2923
23:26:09|1.2923
23:26:10|1.2923
23:26:11|1.2923
23:26:12|1.2935
23:26:13|1.293
23:26:14|1.293
23:26:15|1.293
23:26:17|1.2923
23:26:18|1.2924
23:26:19|1.2924
23:26:19|1.2937
23:26:20|1.2938
23:26:21|1.2938
23:26:22|1.2938
23:26:23|1.2938
23:26:24|1.2938
23:26:26|1.2937
23:26:26|1.2937
23:26:27|1.2937
23:26:29|1.2937
23:26:31|1.2937
23:26:32|1.2908
23:26:33|1.2908
23:26:34|1.2908
23:26:35|1.2908
23:26:36|1.2908
23:26:37|1.2908
23:26:38|1.2908
23:26:39|1.2908
23:26:40|1.2918
23:26:41|1.2918
23:26:42|1.2919
23:26:43|1.2919
23:26:44|1.2919
23:26:45|1.2919
23:26:46|1.2919
23:26:48|1.2919
23:26:49|1.2919
23:26:50|1.2919
23:26:51|1.2919
23:26:52|1.2919
23:26:53|1.2919
23:26:54|1.2919
23:26:55|1.2919
23:26:56|1.2919
23:26:57|1.2919
23:26:58|1.2919
23:26:59|1.2899
23:27:00|1.2899
23:27:01|1.2901
23:27:02|1.2901
23:27:03|1.2901
23:27:04|1.29
23:27:05|1.29
23:27:06|1.29
23:27:07|1.2899
23:27:08|1.2901
23:27:09|1.2896
23:27:10|1.2896
23:27:11|1.2896
23:27:12|1.2896
23:27:13|1.2896
23:27:14|1.2872
23:27:15|1.2869
23:27:16|1.2865
23:27:17|1.2863
23:27:18|1.2863
23:27:19|1.2863
23:27:20|1.2866
23:27:21|1.2866
23:27:22|1.2885
23:27:23|1.2872
23:27:24|1.2892
23:27:25|1.2892
23:27:26|1.2892
23:27:27|1.2892
23:27:28|1.2892
23:27:29|1.2885
23:27:31|1.2879
23:27:31|1.2879
23:27:33|1.2879
23:27:34|1.2879
23:27:35|1.2879
23:27:37|1.2879
23:27:37|1.2853
23:27:38|1.2853
23:27:39|1.2853
23:27:40|1.2853
23:27:41|1.2853
23:27:43|1.2891
23:27:43|1.2891
23:27:44|1.2891
23:27:46|1.2884
23:27:46|1.2884
23:27:47|1.2882
23:27:48|1.2883
23:27:49|1.2883
23:27:50|1.2883
23:27:51|1.2883
23:27:52|1.2883
23:27:53|1.2866
23:27:54|1.2866
23:27:56|1.2858
23:27:56|1.2858
23:27:57|1.2858
23:27:58|1.2851
23:27:59|1.2863
23:28:00|1.2875
23:28:01|1.2823
23:28:02|1.2803
23:28:03|1.28
23:28:04|1.2807
23:28:05|1.2807
23:28:06|1.2807
23:28:07|1.2807
23:28:08|1.2807
23:28:09|1.2807
23:28:11|1.2807
23:28:11|1.2807
23:28:12|1.2807
23:28:13|1.2807
23:28:14|1.2787
23:28:15|1.2791
23:28:16|1.2818
23:28:17|1.2818
23:28:18|1.2818
23:28:19|1.2818
23:28:20|1.2818
23:28:21|1.2818
23:28:22|1.2818
23:28:23|1.2818
23:28:24|1.2818
23:28:25|1.2818
23:28:26|1.2813
23:28:27|1.2821
23:28:28|1.2821
23:28:29|1.2821
23:28:31|1.2821
23:28:32|1.2824
23:28:33|1.2824
23:28:35|1.2824
23:28:36|1.2821
23:28:37|1.2837
23:28:38|1.2835
23:28:40|1.2835
23:28:40|1.2844
23:28:42|1.2844
23:28:43|1.2844
23:28:43|1.2844
23:28:44|1.2844
23:28:45|1.2844
23:28:46|1.2844
23:28:47|1.2844
23:28:49|1.2844
23:28:49|1.2844
23:28:52|1.2844
23:28:52|1.2844
23:28:53|1.2844
23:28:54|1.2846
23:28:55|1.2836
23:28:56|1.2836
23:28:57|1.2815
23:28:58|1.2815
23:28:59|1.2827
23:29:00|1.2827
23:29:01|1.2827
23:29:02|1.2827
23:29:03|1.2827
23:29:04|1.2827
23:29:05|1.2827
23:29:06|1.2826
23:29:07|1.2826
23:29:08|1.2826
23:29:09|1.2826
23:29:10|1.2826
23:29:11|1.2826
23:29:12|1.2826
23:29:13|1.2826
23:29:14|1.2826
23:29:15|1.2826
23:29:16|1.2791
23:29:17|1.2791
23:29:18|1.2791
23:29:19|1.2791
23:29:20|1.2791
23:29:21|1.2791
23:29:22|1.2791
23:29:23|1.2791
23:29:24|1.2804
23:29:25|1.2804
23:29:26|1.2804
23:29:27|1.2804
23:29:28|1.2815
23:29:29|1.2817
23:29:30|1.2817
23:29:32|1.2816
23:29:33|1.2816
23:29:34|1.2816
23:29:36|1.2816
23:29:37|1.2849
23:29:39|1.2849
23:29:39|1.2849
23:29:41|1.2849
23:29:41|1.2835
23:29:43|1.2835
23:29:43|1.2835
23:29:44|1.2835
23:29:45|1.2835
23:29:46|1.2852
23:29:48|1.2852
23:29:49|1.2852
23:29:50|1.2852
23:29:51|1.2843
23:29:52|1.2843
23:29:53|1.2843
23:29:54|1.2843
23:29:55|1.2843
23:29:56|1.2843
23:29:57|1.2843
23:29:58|1.2843
23:29:59|1.2829
23:30:00|1.2829
23:30:01|1.2829
23:30:02|1.2829
23:30:03|1.2829
23:30:04|1.2829
23:30:05|1.2829
23:30:06|1.2829
23:30:07|1.2829
23:30:08|1.2829
23:30:09|1.2827
23:30:10|1.2827
23:30:11|1.2827
23:30:12|1.2827
23:30:13|1.281
23:30:14|1.279
23:30:15|1.279
23:30:16|1.279
23:30:17|1.28
23:30:18|1.28
23:30:19|1.28
23:30:20|1.28
23:30:21|1.28
23:30:22|1.28
23:30:23|1.28
23:30:24|1.28
23:30:25|1.2812
23:30:26|1.2812
23:30:27|1.2812
23:30:28|1.2812
23:30:29|1.2812
23:30:30|1.2812
23:30:31|1.2812
23:30:32|1.2812
23:30:34|1.28
23:30:35|1.2799
23:30:36|1.2789
23:30:37|1.2789
23:30:38|1.2788
23:30:39|1.2788
23:30:39|1.2795
23:30:41|1.2795
23:30:42|1.2795
23:30:43|1.2795
23:30:44|1.2795
23:30:46|1.2795
23:30:46|1.2812
23:30:47|1.2808
23:30:48|1.2808
23:30:50|1.2808
23:30:51|1.2808
23:30:52|1.2808
23:30:53|1.2789
23:30:54|1.2789
23:30:55|1.2789
23:30:56|1.2789
23:30:57|1.2789
23:30:58|1.2789
23:30:59|1.2789
23:31:00|1.2789
23:31:01|1.2789
23:31:03|1.2789
23:31:03|1.2789
23:31:04|1.2788
23:31:05|1.2788
23:31:06|1.2781
23:31:07|1.2781
23:31:08|1.2781
23:31:09|1.2781
23:31:10|1.278
23:31:11|1.275
23:31:12|1.277
23:31:13|1.277
23:31:14|1.277
23:31:15|1.277
23:31:16|1.277
23:31:17|1.277
23:31:19|1.277
23:31:19|1.277
23:31:20|1.2789
23:31:21|1.279
23:31:22|1.279
23:31:23|1.2771
23:31:24|1.2771
23:31:25|1.2771
23:31:26|1.2784
23:31:27|1.2784
23:31:28|1.2784
23:31:29|1.2769
23:31:30|1.2769
23:31:31|1.2769
23:31:32|1.2772
23:31:34|1.2749
23:31:35|1.2749
23:31:36|1.2749
23:31:38|1.2643
23:31:39|1.2669
23:31:40|1.2638
23:31:41|1.2638
23:31:42|1.2638
23:31:43|1.2682
23:31:44|1.2659
23:31:45|1.2652
23:31:47|1.2656
23:31:48|1.2654
23:31:49|1.2654
23:31:49|1.2658
23:31:51|1.2658
23:31:52|1.2658
23:31:53|1.2655
23:31:53|1.2663
23:31:55|1.2663
23:31:56|1.2667
23:31:57|1.2667
23:31:58|1.2667
23:31:58|1.2667
23:32:00|1.2667
23:32:01|1.2667
23:32:02|1.2681
23:32:03|1.2681
23:32:03|1.2681
23:32:05|1.2681
23:32:06|1.2681
23:32:07|1.2681
23:32:07|1.2681
23:32:09|1.2681
23:32:10|1.2681
23:32:10|1.2681
23:32:12|1.2681
23:32:13|1.2681
23:32:14|1.2681
23:32:14|1.2681
23:32:15|1.2681
23:32:17|1.2694
23:32:18|1.2675
23:32:19|1.2691
23:32:20|1.2692
23:32:21|1.2684
23:32:21|1.2684
23:32:22|1.2674
23:32:23|1.2664
23:32:24|1.2664
23:32:26|1.2664
23:32:26|1.2664
23:32:28|1.2673
23:32:30|1.2673
23:32:30|1.2673
23:32:31|1.2673
23:32:32|1.2663
23:32:33|1.2663
23:32:35|1.2663
23:32:37|1.2663
23:32:38|1.2647
23:32:39|1.2647
23:32:40|1.2647
23:32:41|1.2647
23:32:42|1.2647
23:32:43|1.2648
23:32:45|1.2659
23:32:45|1.2662
23:32:47|1.2662
23:32:47|1.2662
23:32:49|1.2662
23:32:50|1.2663
23:32:50|1.2663
23:32:52|1.2663
23:32:53|1.2663
23:32:54|1.2647
23:32:55|1.2647
23:32:55|1.2647
23:32:56|1.265
23:32:57|1.265
23:32:59|1.265
23:32:59|1.2643
23:33:00|1.2648
23:33:01|1.2648
23:33:02|1.2648
23:33:03|1.263
23:33:05|1.2646
23:33:05|1.2643
23:33:06|1.2643
23:33:07|1.2643
23:33:08|1.2643
23:33:10|1.2639
23:33:11|1.2639
23:33:12|1.2639
23:33:12|1.2639
23:33:13|1.2639
23:33:14|1.2639
23:33:16|1.2621
23:33:17|1.2621
23:33:17|1.2621
23:33:18|1.2621
23:33:19|1.2621
23:33:20|1.2619
23:33:21|1.2614
23:33:22|1.2616
23:33:24|1.2616
23:33:25|1.2616
23:33:26|1.2616
23:33:26|1.2616
23:33:27|1.2615
23:33:28|1.2615
23:33:29|1.2613
23:33:30|1.2613
23:33:31|1.2613
23:33:32|1.2613
23:33:33|1.2615
23:33:34|1.2615
23:33:36|1.2611
23:33:38|1.2611
23:33:40|1.2611
23:33:40|1.2621
23:33:41|1.2636
23:33:43|1.2613
23:33:43|1.2615
23:33:45|1.2615
23:33:45|1.2615
23:33:46|1.2615
23:33:47|1.2615
23:33:48|1.2615
23:33:49|1.2615
23:33:50|1.2615
23:33:51|1.2615
23:33:52|1.2615
23:33:53|1.2604
23:33:54|1.2603
23:33:55|1.2597
23:33:56|1.2597
23:33:57|1.2597
23:33:58|1.2599
23:33:59|1.2599
23:34:00|1.2599
23:34:02|1.2593
23:34:02|1.2587
23:34:03|1.2587
23:34:04|1.2571
23:34:05|1.2571
23:34:07|1.2599
23:34:07|1.2597
23:34:08|1.2597
23:34:10|1.2597
23:34:11|1.2597
23:34:12|1.2597
23:34:13|1.2597
23:34:14|1.2597
23:34:15|1.2597
23:34:16|1.2586
23:34:17|1.2586
23:34:18|1.2597
23:34:19|1.2597
23:34:20|1.2597
23:34:21|1.2597
23:34:22|1.2597
23:34:23|1.2597
23:34:24|1.2597
23:34:25|1.2597
23:34:26|1.2577
23:34:27|1.2577
23:34:28|1.2581
23:34:29|1.2581
23:34:30|1.2581
23:34:31|1.2568
23:34:32|1.2568
23:34:33|1.2582
23:34:34|1.2582
23:34:35|1.2582
23:34:36|1.2579
23:34:37|1.2579
23:34:38|1.2568
23:34:39|1.2568
23:34:41|1.2577
23:34:42|1.2577
23:34:44|1.2577
23:34:44|1.258
23:34:46|1.258
23:34:47|1.2594
23:34:48|1.2594
23:34:49|1.2594
23:34:51|1.2594
23:34:51|1.2594
23:34:53|1.2594
23:34:54|1.2599
23:34:55|1.2599
23:34:56|1.26
23:34:57|1.26
23:34:58|1.26
23:34:59|1.26
23:35:00|1.26
23:35:01|1.26
23:35:02|1.26
23:35:03|1.2623
23:35:04|1.2623
23:35:05|1.2623
23:35:06|1.2623
23:35:07|1.2623
23:35:08|1.2623
23:35:09|1.2623
23:35:10|1.2603
23:35:11|1.2603
23:35:12|1.2604
23:35:13|1.2604
23:35:14|1.2623
23:35:15|1.2623
23:35:16|1.2623
23:35:17|1.2581
23:35:18|1.2581
23:35:19|1.2603
23:35:20|1.2603
23:35:21|1.2603
23:35:22|1.2603
23:35:23|1.2603
23:35:24|1.2603
23:35:25|1.2604
23:35:26|1.2604
23:35:27|1.2604
23:35:28|1.2604
23:35:29|1.2604
23:35:30|1.2613
23:35:31|1.2613
23:35:32|1.2613
23:35:33|1.2613
23:35:34|1.2613
23:35:35|1.2613
23:35:37|1.262
23:35:38|1.262
23:35:39|1.262
23:35:40|1.2604
23:35:42|1.2604
23:35:43|1.2604
23:35:44|1.2616
23:35:45|1.2616
23:35:46|1.261
23:35:47|1.261
23:35:48|1.2626
23:35:49|1.2626
23:35:50|1.2626
23:35:51|1.2626
23:35:52|1.2626
23:35:53|1.2626
23:35:54|1.2621
23:35:55|1.2621
23:35:56|1.2621
23:35:57|1.2625
23:35:58|1.2625
23:35:59|1.2625
23:36:00|1.2625
23:36:01|1.2628
23:36:02|1.2628
23:36:03|1.2628
23:36:04|1.2628
23:36:05|1.2628
23:36:07|1.2628
23:36:08|1.2628
23:36:08|1.2628
23:36:10|1.2628
23:36:10|1.2628
23:36:12|1.2628
23:36:13|1.2628
23:36:13|1.2628
23:36:14|1.2604
23:36:15|1.2618
23:36:16|1.2618
23:36:17|1.2618
23:36:18|1.2618
23:36:19|1.2618
23:36:21|1.2618
23:36:21|1.2621
23:36:23|1.2621
23:36:23|1.2621
23:36:24|1.2621
23:36:25|1.2621
23:36:26|1.2622
23:36:28|1.2622
23:36:28|1.2622
23:36:29|1.2622
23:36:30|1.2616
23:36:31|1.2616
23:36:32|1.2616
23:36:34|1.2616
23:36:35|1.2616
23:36:35|1.2618
23:36:36|1.2618
23:36:38|1.2618
23:36:40|1.2618
23:36:41|1.2618
23:36:42|1.2608
23:36:44|1.2615
23:36:44|1.2615
23:36:45|1.2616
23:36:46|1.2616
23:36:48|1.262
23:36:48|1.262
23:36:49|1.2609
23:36:50|1.2609
23:36:51|1.2609
23:36:52|1.2609
23:36:53|1.2609
23:36:54|1.2609
23:36:55|1.2609
23:36:56|1.2602
23:36:57|1.2602
23:36:59|1.2602
23:36:59|1.26
23:37:00|1.26
23:37:01|1.26
23:37:02|1.26
23:37:03|1.26
23:37:04|1.26
23:37:05|1.2593
23:37:07|1.259
23:37:08|1.259
23:37:09|1.259
23:37:10|1.259
23:37:11|1.259
23:37:12|1.259
23:37:13|1.259
23:37:14|1.259
23:37:15|1.2593
23:37:16|1.2593
23:37:17|1.2593
23:37:18|1.2593
23:37:20|1.2601
23:37:20|1.2601
23:37:21|1.2601
23:37:22|1.2601
23:37:23|1.2601
23:37:24|1.2601
23:37:25|1.2601
23:37:26|1.2601
23:37:27|1.2601
23:37:28|1.2601
23:37:29|1.2599
23:37:30|1.2599
23:37:31|1.2596
23:37:32|1.2596
23:37:33|1.2596
23:37:34|1.2596
23:37:35|1.2596
23:37:36|1.2596
23:37:38|1.2596
23:37:39|1.2581
23:37:40|1.2581
23:37:42|1.2581
23:37:42|1.2581
23:37:43|1.2581
23:37:44|1.2581
23:37:46|1.2581
23:37:47|1.2581
23:37:48|1.2581
23:37:49|1.2581
23:37:50|1.2581
23:37:51|1.2581
23:37:52|1.2581
23:37:53|1.2597
23:37:54|1.2597
23:37:55|1.2597
23:37:56|1.2622
23:37:57|1.2622
23:37:58|1.2622
23:37:59|1.263
23:38:00|1.263
23:38:01|1.263
23:38:02|1.263
23:38:03|1.263
23:38:04|1.2643
23:38:05|1.2643
23:38:06|1.2643
23:38:08|1.2642
23:38:09|1.264
23:38:10|1.2638
23:38:11|1.2634
23:38:12|1.261
23:38:13|1.261
23:38:14|1.261
23:38:15|1.261
23:38:16|1.261
23:38:16|1.261
23:38:18|1.2605
23:38:19|1.2605
23:38:20|1.2605
23:38:21|1.2605
23:38:22|1.2601
23:38:23|1.2601
23:38:24|1.2601
23:38:25|1.2604
23:38:26|1.2595
23:38:27|1.2595
23:38:28|1.2596
23:38:29|1.2582
23:38:30|1.2582
23:38:31|1.2583
23:38:32|1.2583
23:38:33|1.2583
23:38:34|1.2583
23:38:35|1.2605
23:38:36|1.2605
23:38:37|1.26
23:38:38|1.26
23:38:40|1.26
23:38:41|1.26
23:38:43|1.26
23:38:44|1.26
23:38:45|1.26
23:38:46|1.26
23:38:47|1.2613
23:38:48|1.2613
23:38:49|1.2613
23:38:50|1.2613
23:38:52|1.2613
23:38:52|1.2613
23:38:53|1.2613
23:38:55|1.2613
23:38:55|1.2613
23:38:58|1.2613
23:38:58|1.2613
23:38:59|1.2613
23:39:00|1.2613
23:39:01|1.2613
23:39:02|1.2613
23:39:03|1.2613
23:39:04|1.26
23:39:05|1.26
23:39:06|1.26
23:39:07|1.26
23:39:08|1.26
23:39:09|1.26
23:39:10|1.26
23:39:12|1.26
23:39:13|1.26
23:39:14|1.26
23:39:15|1.26
23:39:16|1.26
23:39:16|1.26
23:39:18|1.26
23:39:18|1.26
23:39:20|1.2601
23:39:21|1.2601
23:39:22|1.2601
23:39:23|1.2601
23:39:23|1.2601
23:39:25|1.2601
23:39:26|1.2599
23:39:27|1.2599
23:39:27|1.2599
23:39:29|1.2599
23:39:29|1.2583
23:39:31|1.2583
23:39:31|1.2587
23:39:33|1.2587
23:39:33|1.2587
23:39:35|1.2587
23:39:36|1.2587
23:39:36|1.2587
23:39:38|1.2587
23:39:38|1.2587
23:39:41|1.2587
23:39:42|1.2596
23:39:43|1.2596
23:39:45|1.2596
23:39:46|1.2599
23:39:47|1.2599
23:39:48|1.2599
23:39:49|1.2599
23:39:50|1.2599
23:39:51|1.2599
23:39:52|1.2599
23:39:53|1.2599
23:39:54|1.2599
23:39:55|1.2599
23:39:56|1.2599
23:39:57|1.2599
23:39:59|1.2599
23:39:59|1.2599
23:40:00|1.2599
23:40:01|1.2599
23:40:02|1.2599
23:40:04|1.2599
23:40:05|1.2599
23:40:06|1.2599
23:40:07|1.2599
23:40:08|1.2599
23:40:09|1.2599
23:40:10|1.2599
23:40:11|1.2599
23:40:12|1.2599
23:40:13|1.2599
23:40:14|1.2599
23:40:15|1.2599
23:40:16|1.2599
23:40:17|1.2599
23:40:18|1.2587
23:40:19|1.2587
23:40:20|1.2587
23:40:21|1.2587
23:40:22|1.2587
23:40:23|1.2587
23:40:24|1.2599
23:40:25|1.26
23:40:26|1.26
23:40:27|1.26
23:40:28|1.26
23:40:29|1.2623
23:40:30|1.2623
23:40:31|1.2623
23:40:32|1.2623
23:40:33|1.2623
23:40:34|1.2623
23:40:35|1.2623
23:40:36|1.2623
23:40:37|1.2623
23:40:38|1.2623
23:40:39|1.2623
23:40:40|1.2623
23:40:41|1.2623
23:40:42|1.2623
23:40:43|1.2628
23:40:45|1.2628
23:40:46|1.2628
23:40:46|1.2628
23:40:47|1.2628
23:40:48|1.2628
23:40:49|1.2628
23:40:50|1.2628
23:40:51|1.2628
23:40:52|1.2628
23:40:54|1.2628
23:40:54|1.2628
23:40:55|1.2628
23:40:56|1.2628
23:40:57|1.2628
23:40:58|1.2628
23:40:59|1.2628
23:41:00|1.2628
23:41:01|1.2628
23:41:02|1.2609
23:41:03|1.2609
23:41:04|1.2609
23:41:06|1.2619
23:41:07|1.2619
23:41:08|1.2619
23:41:09|1.2618
23:41:10|1.2618
23:41:11|1.2618
23:41:12|1.2618
23:41:13|1.2609
23:41:14|1.2609
23:41:16|1.2609
23:41:16|1.2609
23:41:17|1.2618
23:41:18|1.2618
23:41:19|1.2618
23:41:20|1.2618
23:41:21|1.2618
23:41:22|1.2618
23:41:23|1.2609
23:41:24|1.2609
23:41:25|1.2609
23:41:26|1.2609
23:41:27|1.2609
23:41:28|1.2609
23:41:29|1.2609
23:41:31|1.2609
23:41:31|1.2609
23:41:32|1.2609
23:41:33|1.2609
23:41:34|1.2609
23:41:35|1.2609
23:41:36|1.2609
23:41:37|1.2609
23:41:38|1.2609
23:41:39|1.2609
23:41:40|1.2601
23:41:42|1.2601
23:41:44|1.2601
23:41:45|1.2601
23:41:46|1.2601
23:41:47|1.2599
23:41:48|1.2596
23:41:49|1.2596
23:41:50|1.2587
23:41:51|1.2587
23:41:52|1.2587
23:41:54|1.2587
23:41:54|1.2587
23:41:55|1.2589
23:41:57|1.2589
23:41:58|1.2589
23:41:59|1.2589
23:42:00|1.2587
23:42:01|1.2587
23:42:02|1.2587
23:42:03|1.2587
23:42:04|1.2587
23:42:05|1.2584
23:42:06|1.2584
23:42:07|1.2584
23:42:08|1.2584
23:42:09|1.2584
23:42:10|1.2584
23:42:11|1.2584
23:42:12|1.2584
23:42:13|1.2584
23:42:14|1.2584
23:42:15|1.2584
23:42:16|1.2584
23:42:17|1.258
23:42:18|1.258
23:42:19|1.258
23:42:21|1.258
23:42:21|1.258
23:42:22|1.2589
23:42:23|1.2589
23:42:24|1.2589
23:42:25|1.2589
23:42:26|1.2584
23:42:27|1.2584
23:42:28|1.2584
23:42:29|1.2584
23:42:30|1.2584
23:42:31|1.2584
23:42:32|1.2584
23:42:33|1.2584
23:42:34|1.2584
23:42:35|1.2584
23:42:36|1.2593
23:42:37|1.2593
23:42:38|1.2595
23:42:39|1.2595
23:42:40|1.2589
23:42:41|1.2589
23:42:42|1.2589
23:42:44|1.2575
23:42:46|1.2575
23:42:47|1.2575
23:42:49|1.2575
23:42:50|1.2584
23:42:51|1.2584
23:42:52|1.2575
23:42:53|1.2575
23:42:54|1.2575
23:42:55|1.2575
23:42:56|1.2575
23:42:57|1.2575
23:42:58|1.2575
23:42:59|1.2575
23:43:00|1.2595
23:43:01|1.2595
23:43:02|1.2589
23:43:03|1.2591
23:43:04|1.2591
23:43:05|1.2591
23:43:06|1.2591
23:43:07|1.2591
23:43:08|1.26
23:43:09|1.26
23:43:11|1.26
23:43:11|1.26
23:43:12|1.26
23:43:14|1.26
23:43:14|1.26
23:43:15|1.26
23:43:16|1.259
23:43:17|1.259
23:43:18|1.259
23:43:20|1.2592
23:43:20|1.2592
23:43:21|1.26
23:43:22|1.2613
23:43:24|1.2613
23:43:24|1.2613
23:43:26|1.2606
23:43:27|1.2606
23:43:27|1.2606
23:43:28|1.2606
23:43:29|1.2606
23:43:30|1.2606
23:43:31|1.2606
23:43:32|1.2606
23:43:33|1.2613
23:43:34|1.2613
23:43:36|1.2613
23:43:36|1.2617
23:43:37|1.261
23:43:38|1.261
23:43:39|1.261
23:43:41|1.261
23:43:41|1.261
23:43:43|1.261
23:43:45|1.2622
23:43:46|1.2622
23:43:47|1.2622
23:43:49|1.2622
23:43:50|1.2622
23:43:50|1.2622
23:43:52|1.2622
23:43:53|1.2622
23:43:53|1.2622
23:43:55|1.2622
23:43:55|1.2622
23:43:57|1.2622
23:43:58|1.2622
23:43:59|1.2622
23:44:00|1.2614
23:44:01|1.2595
23:44:02|1.2595
23:44:03|1.2595
23:44:04|1.2595
23:44:05|1.2595
23:44:06|1.2595
23:44:07|1.2595
23:44:08|1.2595
23:44:09|1.2595
23:44:10|1.2595
23:44:11|1.2595
23:44:12|1.2595
23:44:13|1.2604
23:44:14|1.2604
23:44:15|1.2604
23:44:16|1.2604
23:44:17|1.2604
23:44:18|1.2604
23:44:19|1.262
23:44:20|1.2622
23:44:21|1.2622
23:44:22|1.2622
23:44:23|1.262
23:44:24|1.262
23:44:25|1.262
23:44:26|1.262
23:44:27|1.262
23:44:28|1.261
23:44:29|1.261
23:44:30|1.261
23:44:31|1.261
23:44:32|1.261
23:44:33|1.261
23:44:34|1.261
23:44:35|1.261
23:44:36|1.2607
23:44:37|1.2607
23:44:38|1.2607
23:44:39|1.2607
23:44:40|1.2607
23:44:41|1.2611
23:44:42|1.26
23:44:43|1.26
23:44:45|1.26
23:44:45|1.26
23:44:46|1.2592
23:44:48|1.2592
23:44:48|1.2592
23:44:49|1.2592
23:44:50|1.2592
23:44:52|1.2592
23:44:52|1.2592
23:44:54|1.2583
23:44:55|1.2583
23:44:56|1.2583
23:44:57|1.2583
23:44:58|1.2593
23:44:59|1.2593
23:45:00|1.2593
23:45:01|1.2593
23:45:02|1.2593
23:45:03|1.2593
23:45:04|1.2593
23:45:05|1.2592
23:45:06|1.2592
23:45:08|1.2594
23:45:09|1.2594
23:45:10|1.2594
23:45:11|1.2594
23:45:12|1.2594
23:45:13|1.2594
23:45:14|1.2594
23:45:14|1.2594
23:45:15|1.2611
23:45:17|1.2611
23:45:18|1.2611
23:45:19|1.2611
23:45:20|1.2611
23:45:20|1.2611
23:45:22|1.2611
23:45:23|1.261
23:45:23|1.261
23:45:25|1.261
23:45:26|1.261
23:45:26|1.261
23:45:27|1.261
23:45:28|1.261
23:45:30|1.261
23:45:31|1.2611
23:45:31|1.2618
23:45:33|1.2618
23:45:34|1.2618
23:45:34|1.2618
23:45:35|1.2612
23:45:36|1.2612
23:45:37|1.26
23:45:38|1.2597
23:45:40|1.2576
23:45:40|1.2576
23:45:42|1.2576
23:45:43|1.2592
23:45:44|1.2592
23:45:46|1.2592
23:45:47|1.2592
23:45:48|1.2592
23:45:48|1.2592
23:45:50|1.2601
23:45:50|1.2601
23:45:51|1.2597
23:45:53|1.2597
23:45:54|1.2597
23:45:55|1.2595
23:45:56|1.2597
23:45:57|1.2602
23:45:57|1.2602
23:45:59|1.2602
23:46:00|1.2602
23:46:01|1.2602
23:46:02|1.2602
23:46:03|1.2602
23:46:04|1.2602
23:46:05|1.2602
23:46:05|1.2602
23:46:07|1.2602
23:46:08|1.2602
23:46:09|1.26
23:46:09|1.2604
23:46:10|1.2604
23:46:12|1.2604
23:46:13|1.2604
23:46:14|1.2604
23:46:15|1.2604
23:46:16|1.2604
23:46:16|1.2604
23:46:18|1.2604
23:46:19|1.2604
23:46:19|1.2604
23:46:21|1.2604
23:46:22|1.2604
23:46:23|1.2604
23:46:24|1.2604
23:46:24|1.2608
23:46:26|1.2593
23:46:26|1.2593
23:46:28|1.2593
23:46:29|1.2593
23:46:30|1.2593
23:46:31|1.2608
23:46:32|1.2608
23:46:33|1.2608
23:46:34|1.2608
23:46:35|1.2608
23:46:36|1.2608
23:46:37|1.2608
23:46:38|1.2608
23:46:39|1.2608
23:46:40|1.2608
23:46:41|1.2617
23:46:42|1.2617
23:46:43|1.2617
23:46:44|1.2605
23:46:45|1.2605
23:46:46|1.2594
23:46:47|1.2594
23:46:49|1.2602
23:46:51|1.2602
23:46:51|1.2595
23:46:53|1.2595
23:46:53|1.2595
23:46:54|1.2595
23:46:55|1.2595
23:46:56|1.2595
23:46:57|1.26
23:46:59|1.26
23:47:01|1.26
23:47:02|1.26
23:47:03|1.26
23:47:03|1.26
23:47:04|1.26
23:47:05|1.26
23:47:06|1.26
23:47:08|1.2605
23:47:09|1.2605
23:47:10|1.2605
23:47:11|1.2605
23:47:11|1.2605
23:47:12|1.2605
23:47:13|1.2605
23:47:14|1.2605
23:47:16|1.2605
23:47:16|1.2605
23:47:17|1.2605
23:47:19|1.2605
23:47:19|1.2605
23:47:20|1.2605
23:47:21|1.2605
23:47:22|1.2605
23:47:23|1.2605
23:47:24|1.2605
23:47:25|1.2605
23:47:26|1.2605
23:47:27|1.2605
23:47:28|1.2599
23:47:30|1.2599
23:47:30|1.2599
23:47:31|1.2599
23:47:33|1.2599
23:47:34|1.2599
23:47:34|1.2599
23:47:35|1.2599
23:47:36|1.2599
23:47:37|1.2615
23:47:39|1.2599
23:47:39|1.2599
23:47:40|1.2599
23:47:41|1.2599
23:47:42|1.2599
23:47:44|1.2599
23:47:45|1.2599
23:47:46|1.2599
23:47:47|1.2599
23:47:49|1.2599
23:47:49|1.2599
23:47:50|1.2599
23:47:52|1.2607
23:47:52|1.2599
23:47:54|1.2599
23:47:55|1.2599
23:47:55|1.2599
23:47:57|1.2599
23:47:58|1.2599
23:47:59|1.2599
23:47:59|1.2599
23:48:01|1.2599
23:48:02|1.2599
23:48:03|1.2602
23:48:04|1.2602
23:48:05|1.2602
23:48:06|1.2605
23:48:07|1.2605
23:48:09|1.262
23:48:09|1.262
23:48:11|1.262
23:48:11|1.262
23:48:13|1.262
23:48:13|1.2605
23:48:14|1.2605
23:48:15|1.2605
23:48:16|1.2605
23:48:17|1.2605
23:48:18|1.2605
23:48:19|1.2605
23:48:20|1.2605
23:48:21|1.2605
23:48:22|1.2605
23:48:23|1.2605
23:48:25|1.2605
23:48:25|1.2604
23:48:26|1.2604
23:48:27|1.2604
23:48:29|1.2604
23:48:29|1.2604
23:48:31|1.2604
23:48:31|1.2604
23:48:33|1.2604
23:48:34|1.2604
23:48:34|1.2604
23:48:35|1.2623
23:48:36|1.2604
23:48:37|1.2604
23:48:38|1.2604
23:48:39|1.2604
23:48:40|1.2604
23:48:41|1.2604
23:48:42|1.2604
23:48:43|1.2604
23:48:44|1.2611
23:48:45|1.2611
23:48:47|1.2611
23:48:48|1.2611
23:48:49|1.2611
23:48:50|1.2611
23:48:52|1.2609
23:48:54|1.2607
23:48:55|1.2607
23:48:56|1.2607
23:48:56|1.2607
23:48:58|1.2607
23:48:58|1.2615
23:48:59|1.2615
23:49:00|1.2615
23:49:01|1.2609
23:49:02|1.2609
23:49:03|1.2609
23:49:05|1.2613
23:49:06|1.2615
23:49:07|1.2615
23:49:08|1.2615
23:49:09|1.2615
23:49:09|1.2615
23:49:11|1.2615
23:49:12|1.2615
23:49:12|1.2615
23:49:13|1.2609
23:49:15|1.2609
23:49:16|1.2609
23:49:17|1.2609
23:49:17|1.2609
23:49:19|1.2612
23:49:20|1.2612
23:49:20|1.2612
23:49:22|1.2612
23:49:22|1.2612
23:49:24|1.2612
23:49:24|1.2612
23:49:26|1.2612
23:49:27|1.2612
23:49:28|1.2612
23:49:28|1.2612
23:49:29|1.2612
23:49:31|1.2612
23:49:32|1.2612
23:49:33|1.2612
23:49:33|1.2612
23:49:35|1.2612
23:49:36|1.2612
23:49:36|1.2612
23:49:37|1.2612
23:49:39|1.2612
23:49:39|1.2612
23:49:40|1.2612
23:49:42|1.2611
23:49:43|1.2604
23:49:44|1.2604
23:49:45|1.2604
23:49:46|1.2604
23:49:47|1.2603
23:49:49|1.2603
23:49:50|1.2603
23:49:51|1.26
23:49:52|1.2601
23:49:54|1.2606
23:49:55|1.2606
23:49:56|1.2606
23:49:57|1.2606
23:49:58|1.2606
23:49:59|1.2606
23:50:00|1.2612
23:50:01|1.2612
23:50:02|1.2612
23:50:04|1.2607
23:50:04|1.2609
23:50:05|1.2609
23:50:06|1.2609
23:50:08|1.2609
23:50:08|1.26
23:50:09|1.2605
23:50:11|1.2605
23:50:12|1.26
23:50:13|1.26
23:50:14|1.2593
23:50:15|1.2593
23:50:17|1.2599
23:50:17|1.2599
23:50:18|1.2599
23:50:19|1.2599
23:50:20|1.2599
23:50:21|1.2597
23:50:22|1.2597
23:50:23|1.2597
23:50:24|1.2597
23:50:25|1.2597
23:50:26|1.2592
23:50:27|1.2592
23:50:28|1.2597
23:50:29|1.2597
23:50:30|1.2597
23:50:31|1.2597
23:50:32|1.2597
23:50:33|1.2603
23:50:34|1.2603
23:50:35|1.2603
23:50:36|1.2603
23:50:37|1.2603
23:50:38|1.2603
23:50:39|1.2603
23:50:40|1.2603
23:50:41|1.2603
23:50:42|1.2602
23:50:43|1.2602
23:50:44|1.2602
23:50:45|1.2602
23:50:46|1.264
23:50:47|1.2635
23:50:48|1.265
23:50:50|1.2657
23:50:52|1.2636
23:50:53|1.2633
23:50:54|1.2633
23:50:55|1.2633
23:50:57|1.2633
23:50:57|1.2638
23:50:59|1.2627
23:51:00|1.2626
23:51:01|1.2626
23:51:01|1.2625
23:51:03|1.2628
23:51:04|1.2633
23:51:05|1.2649
23:51:06|1.2622
23:51:07|1.2622
23:51:08|1.2622
23:51:09|1.2617
23:51:10|1.2617
23:51:11|1.2652
23:51:12|1.2652
23:51:13|1.2652
23:51:14|1.2653
23:51:15|1.265
23:51:16|1.2664
23:51:17|1.2664
23:51:18|1.2657
23:51:19|1.2657
23:51:20|1.2657
23:51:21|1.2657
23:51:22|1.2703
23:51:23|1.2709
23:51:24|1.2708
23:51:25|1.2701
23:51:26|1.2701
23:51:27|1.272
23:51:28|1.2716
23:51:29|1.2701
23:51:30|1.2645
23:51:31|1.2682
23:51:32|1.2681
23:51:33|1.268
23:51:34|1.268
23:51:35|1.268
23:51:36|1.2671
23:51:37|1.2671
23:51:38|1.272
23:51:39|1.272
23:51:40|1.272
23:51:41|1.272
23:51:42|1.272
23:51:43|1.272
23:51:44|1.272
23:51:45|1.2727
23:51:46|1.2731
23:51:47|1.2731
23:51:48|1.2731
23:51:49|1.273
23:51:50|1.277
23:51:51|1.2779
23:51:52|1.2781
23:51:54|1.276
23:51:54|1.2731
23:51:56|1.2733
23:51:57|1.2753
23:51:58|1.2751
23:51:59|1.2772
23:52:00|1.2786
23:52:01|1.2798
23:52:02|1.2798
23:52:04|1.2751
23:52:04|1.2763
23:52:05|1.28
23:52:06|1.2766
23:52:07|1.278
23:52:08|1.2777
23:52:10|1.278
23:52:11|1.278
23:52:12|1.2776
23:52:13|1.279
23:52:15|1.2774
23:52:15|1.2774
23:52:16|1.2786
23:52:17|1.2767
23:52:19|1.276
23:52:19|1.276
23:52:20|1.274
23:52:21|1.2764
23:52:22|1.2779
23:52:23|1.2777
23:52:25|1.2777
23:52:25|1.2765
23:52:26|1.2765
23:52:27|1.2777
23:52:28|1.2777
23:52:29|1.2777
23:52:30|1.2794
23:52:31|1.2774
23:52:32|1.2766
23:52:33|1.2755
23:52:34|1.2755
23:52:35|1.2755
23:52:36|1.2755
23:52:37|1.2755
23:52:38|1.2782
23:52:39|1.2782
23:52:40|1.2782
23:52:41|1.2781
23:52:42|1.2781
23:52:43|1.2792
23:52:45|1.2792
23:52:45|1.2792
23:52:47|1.2792
23:52:47|1.2792
23:52:48|1.2792
23:52:49|1.2792
23:52:50|1.2792
23:52:52|1.2792
23:52:54|1.2768
23:52:55|1.2768
23:52:55|1.2768
23:52:57|1.2768
23:52:58|1.2768
23:52:58|1.2768
23:52:59|1.2768
23:53:01|1.2768
23:53:01|1.2768
23:53:02|1.2768
23:53:04|1.2768
23:53:04|1.2768
23:53:05|1.2768
23:53:06|1.2759
23:53:07|1.2774
23:53:08|1.2774
23:53:09|1.2792
23:53:10|1.2792
23:53:11|1.2792
23:53:12|1.2796
23:53:13|1.2796
23:53:14|1.2796
23:53:15|1.2796
23:53:16|1.2796
23:53:17|1.2796
23:53:18|1.277
23:53:19|1.277
23:53:20|1.277
23:53:21|1.2768
23:53:22|1.2768
23:53:23|1.2768
23:53:24|1.2763
23:53:25|1.2763
23:53:26|1.2763
23:53:27|1.2768
23:53:29|1.2768
23:53:29|1.2764
23:53:31|1.2801
23:53:31|1.2801
23:53:33|1.2801
23:53:34|1.2801
23:53:34|1.2801
23:53:35|1.2793
23:53:37|1.2803
23:53:37|1.2796
23:53:39|1.2791
23:53:40|1.2791
23:53:41|1.2791
23:53:41|1.2793
23:53:42|1.2793
23:53:44|1.2801
23:53:44|1.2801
23:53:46|1.2801
23:53:47|1.2801
23:53:48|1.2801
23:53:49|1.2809
23:53:50|1.2809
23:53:50|1.281
23:53:51|1.2795
23:53:54|1.2817
23:53:55|1.2813
23:53:57|1.2824
23:53:58|1.2796
23:54:00|1.2828
23:54:01|1.2836
23:54:01|1.2836
23:54:03|1.2836
23:54:04|1.2836
23:54:05|1.2836
23:54:06|1.2836
23:54:07|1.2836
23:54:08|1.2836
23:54:09|1.2836
23:54:10|1.2836
23:54:11|1.2836
23:54:11|1.2837
23:54:13|1.2837
23:54:13|1.283
23:54:15|1.2813
23:54:16|1.2813
23:54:17|1.2814
23:54:18|1.2814
23:54:19|1.2814
23:54:20|1.2814
23:54:21|1.2814
23:54:21|1.2825
23:54:23|1.281
23:54:23|1.281
23:54:25|1.281
23:54:25|1.281
23:54:26|1.2802
23:54:27|1.2819
23:54:29|1.2819
23:54:30|1.2819
23:54:31|1.281
23:54:32|1.281
23:54:33|1.2833
23:54:33|1.2833
23:54:35|1.2849
23:54:36|1.2839
23:54:37|1.2839
23:54:37|1.2842
23:54:39|1.2842
23:54:40|1.2842
23:54:41|1.2842
23:54:42|1.2839
23:54:43|1.2839
23:54:43|1.2845
23:54:45|1.2854
23:54:46|1.2854
23:54:47|1.2854
23:54:48|1.2845
23:54:49|1.2845
23:54:50|1.2845
23:54:51|1.2846
23:54:51|1.2846
23:54:53|1.2846
23:54:55|1.2846
23:54:56|1.2846
23:54:57|1.2846
23:54:58|1.2843
23:54:59|1.2843
23:55:01|1.2843
23:55:02|1.2866
23:55:03|1.2857
23:55:04|1.2857
23:55:05|1.2853
23:55:05|1.2857
23:55:07|1.2857
23:55:09|1.2857
23:55:10|1.287
23:55:11|1.2855
23:55:12|1.2855
23:55:13|1.2855
23:55:14|1.2861
23:55:15|1.2863
23:55:15|1.2863
23:55:17|1.2863
23:55:18|1.2856
23:55:19|1.2856
23:55:19|1.2862
23:55:20|1.286
23:55:21|1.286
23:55:22|1.286
23:55:23|1.286
23:55:24|1.286
23:55:25|1.2854
23:55:27|1.2854
23:55:27|1.2858
23:55:29|1.2858
23:55:30|1.286
23:55:31|1.286
23:55:31|1.286
23:55:32|1.286
23:55:33|1.286
23:55:34|1.286
23:55:35|1.286
23:55:36|1.2842
23:55:37|1.2874
23:55:38|1.2874
23:55:39|1.2856
23:55:40|1.2848
23:55:41|1.2848
23:55:42|1.2848
23:55:43|1.2848
23:55:44|1.2848
23:55:46|1.2848
23:55:47|1.2848
23:55:47|1.2848
23:55:48|1.2848
23:55:49|1.2848
23:55:50|1.2871
23:55:51|1.2871
23:55:52|1.285
23:55:53|1.285
23:55:56|1.2861
23:55:56|1.2861
23:55:58|1.2845
23:55:59|1.2845
23:56:00|1.2845
23:56:01|1.2866
23:56:02|1.2854
23:56:03|1.2845
23:56:04|1.2843
23:56:05|1.2843
23:56:06|1.2843
23:56:07|1.2843
23:56:08|1.2843
23:56:09|1.2847
23:56:11|1.2847
23:56:11|1.2847
23:56:12|1.2847
23:56:14|1.2847
23:56:15|1.2866
23:56:15|1.2866
23:56:17|1.2866
23:56:18|1.2866
23:56:19|1.2866
23:56:20|1.2866
23:56:20|1.2866
23:56:21|1.2866
23:56:22|1.2866
23:56:24|1.2866
23:56:24|1.2866
23:56:25|1.2855
23:56:27|1.2855
23:56:28|1.2855
23:56:29|1.2855
23:56:30|1.2855
23:56:30|1.2874
23:56:31|1.2855
23:56:32|1.2855
23:56:33|1.2866
23:56:34|1.2866
23:56:35|1.2866
23:56:36|1.2866
23:56:37|1.2866
23:56:38|1.2866
23:56:39|1.2866
23:56:40|1.2866
23:56:41|1.2866
23:56:42|1.2866
23:56:44|1.2866
23:56:44|1.2866
23:56:45|1.2866
23:56:46|1.2866
23:56:47|1.2866
23:56:48|1.2856
23:56:49|1.2856
23:56:50|1.2874
23:56:52|1.2874
23:56:52|1.2882
23:56:54|1.2882
23:56:54|1.2876
23:56:56|1.2876
23:56:57|1.2882
23:56:59|1.2882
23:57:00|1.2883
23:57:01|1.2883
23:57:02|1.2883
23:57:04|1.29
23:57:04|1.2896
23:57:05|1.2915
23:57:06|1.2904
23:57:07|1.2904
23:57:08|1.2904
23:57:09|1.2914
23:57:10|1.2905
23:57:11|1.2907
23:57:13|1.2906
23:57:13|1.2906
23:57:14|1.29
23:57:15|1.2877
23:57:16|1.2891
23:57:17|1.2891
23:57:18|1.2892
23:57:19|1.2892
23:57:20|1.2892
23:57:21|1.2908
23:57:22|1.2909
23:57:23|1.2909
23:57:24|1.2909
23:57:25|1.2909
23:57:26|1.291
23:57:27|1.291
23:57:29|1.291
23:57:29|1.291
23:57:30|1.2912
23:57:31|1.2912
23:57:32|1.2908
23:57:33|1.2914
23:57:34|1.2919
23:57:35|1.2919
23:57:37|1.2908
23:57:37|1.29
23:57:38|1.2915
23:57:39|1.2911
23:57:40|1.2904
23:57:41|1.2904
23:57:42|1.2904
23:57:43|1.2898
23:57:44|1.2892
23:57:45|1.2894
23:57:46|1.2894
23:57:47|1.2895
23:57:48|1.2895
23:57:49|1.2895
23:57:50|1.2907
23:57:52|1.2902
23:57:53|1.2903
23:57:54|1.2903
23:57:55|1.2903
23:57:56|1.2911
23:57:58|1.2911
23:58:00|1.2906
23:58:00|1.2906
23:58:02|1.2911
23:58:03|1.2911
23:58:05|1.2904
23:58:05|1.2904
23:58:06|1.2904
23:58:08|1.2904
23:58:09|1.2906
23:58:10|1.2906
23:58:11|1.2906
23:58:11|1.2906
23:58:13|1.2906
23:58:14|1.2906
23:58:15|1.2871
23:58:16|1.2871
23:58:17|1.2884
23:58:17|1.2865
23:58:19|1.2856
23:58:19|1.2857
23:58:21|1.2863
23:58:22|1.2859
23:58:23|1.2837
23:58:24|1.2837
23:58:25|1.2827
23:58:26|1.2827
23:58:26|1.2827
23:58:28|1.2827
23:58:29|1.2827
23:58:29|1.2834
23:58:31|1.2834
23:58:32|1.2827
23:58:32|1.2827
23:58:34|1.2827
23:58:35|1.2887
23:58:35|1.2845
23:58:37|1.2884
23:58:37|1.2865
23:58:38|1.2864
23:58:40|1.29
23:58:41|1.29
23:58:42|1.29
23:58:43|1.29
23:58:44|1.29
23:58:45|1.29
23:58:46|1.2885
23:58:46|1.2885
23:58:48|1.2885
23:58:49|1.2885
23:58:50|1.2885
23:58:50|1.2885
23:58:51|1.2885
23:58:53|1.29
23:58:53|1.29
23:58:54|1.29
23:58:55|1.29
23:58:56|1.29
23:58:59|1.29
23:59:00|1.2911
23:59:01|1.291
23:59:02|1.2923
23:59:03|1.2923
23:59:04|1.2923
23:59:05|1.2923
23:59:07|1.2928
23:59:08|1.2928
23:59:09|1.2928
23:59:10|1.2928
23:59:11|1.2928
23:59:12|1.2928
23:59:12|1.2869
23:59:14|1.2851
23:59:14|1.2844
23:59:16|1.2844
23:59:17|1.2866
23:59:18|1.2866
23:59:19|1.2866
23:59:20|1.2866
23:59:20|1.2866
23:59:22|1.2866
23:59:23|1.2866
23:59:23|1.2866
23:59:24|1.29
23:59:26|1.29
23:59:27|1.29
23:59:28|1.29
23:59:28|1.29
23:59:30|1.29
23:59:31|1.29
23:59:32|1.29
23:59:32|1.29
23:59:34|1.2894
23:59:35|1.2894
23:59:36|1.2894
23:59:36|1.2894
23:59:38|1.2878
23:59:39|1.2883
23:59:40|1.2883
23:59:40|1.2893
23:59:42|1.2894
23:59:43|1.2894
23:59:43|1.2868
23:59:45|1.2868
23:59:45|1.2854
23:59:47|1.2854
23:59:48|1.2854
23:59:49|1.2869
23:59:49|1.2869
23:59:50|1.287
23:59:52|1.2866
23:59:52|1.2867
23:59:53|1.2875
23:59:55|1.2875
23:59:56|1.289
23:59:56|1.289
23:59:57|1.289
23:59:59|1.2862