11:30:43|1.0645
11:30:44|1.0645
11:30:45|1.0645
11:30:46|1.0645
11:30:47|1.0635
11:30:48|1.0635
11:30:48|1.0635
11:30:49|1.0635
11:30:50|1.0635
11:30:51|1.0633
11:30:52|1.0645
11:30:53|1.0645
11:30:53|1.0645
11:30:54|1.0645
11:30:54|1.0645
11:30:55|1.0645
11:30:56|1.0645
11:30:57|1.0661
11:30:57|1.0661
11:30:58|1.0654
11:30:59|1.0654
11:31:00|1.0654
11:31:01|1.0654
11:31:01|1.0668
11:31:02|1.0668
11:31:02|1.065
11:31:03|1.065
11:31:04|1.065
11:31:04|1.065
11:31:06|1.065
11:31:06|1.065
11:31:07|1.065
11:31:08|1.065
11:31:08|1.065
11:31:09|1.065
11:31:10|1.065
11:31:11|1.0654
11:31:12|1.0657
11:31:13|1.0657
11:31:13|1.0657
11:31:14|1.0657
11:31:14|1.0657
11:31:15|1.0657
11:31:16|1.0657
11:31:16|1.0654
11:31:17|1.0654
11:31:18|1.0659
11:31:18|1.066
11:31:19|1.066
11:31:20|1.065
11:31:20|1.065
11:31:21|1.065
11:31:22|1.0659
11:31:22|1.0659
11:31:23|1.0659
11:31:23|1.0659
11:31:24|1.0659
11:31:24|1.0659
11:31:25|1.066
11:31:26|1.066
11:31:26|1.066
11:31:27|1.066
11:31:28|1.066
11:31:28|1.066
11:31:29|1.066
11:31:29|1.066
11:31:30|1.066
11:31:30|1.066
11:31:31|1.066
11:31:32|1.066
11:31:32|1.066
11:31:32|1.066
11:31:33|1.066
11:31:33|1.066
11:31:34|1.066
11:31:34|1.066
11:31:35|1.066
11:31:35|1.066
11:31:36|1.066
11:31:36|1.0658
11:31:37|1.0658
11:31:38|1.0658
11:31:38|1.0658
11:31:39|1.0658
11:31:39|1.0658
11:31:40|1.0658
11:31:40|1.0658
11:31:41|1.0658
11:31:41|1.0658
11:31:42|1.0658
11:31:42|1.0658
11:31:43|1.0658
11:31:44|1.0658
11:31:44|1.0658
11:31:44|1.0658
11:31:45|1.0658
11:31:46|1.0658
11:31:47|1.0658
11:31:48|1.0659
11:31:48|1.0659
11:31:49|1.0659
11:31:49|1.0659
11:31:50|1.0659
11:31:51|1.0659
11:31:52|1.0659
11:31:53|1.0659
11:31:53|1.0659
11:31:54|1.0659
11:31:55|1.0659
11:31:56|1.0659
11:31:57|1.0659
11:31:58|1.0659
11:31:58|1.0651
11:31:59|1.0651
11:32:00|1.0651
11:32:01|1.0651
11:32:01|1.0651
11:32:01|1.0651
11:32:02|1.0651
11:32:03|1.0644
11:32:04|1.065
11:32:04|1.065
11:32:05|1.065
11:32:06|1.065
11:32:06|1.0651
11:32:07|1.0651
11:32:08|1.0651
11:32:09|1.0658
11:32:09|1.0658
11:32:10|1.0658
11:32:10|1.0658
11:32:11|1.0658
11:32:11|1.0658
11:32:12|1.0658
11:32:12|1.0658
11:32:13|1.0658
11:32:13|1.065
11:32:13|1.065
11:32:14|1.065
11:32:15|1.065
11:32:16|1.065
11:32:16|1.065
11:32:17|1.065
11:32:17|1.065
11:32:18|1.065
11:32:19|1.065
11:32:20|1.065
11:32:20|1.065
11:32:21|1.065
11:32:21|1.065
11:32:22|1.065
11:32:23|1.065
11:32:23|1.065
11:32:24|1.065
11:32:24|1.065
11:32:25|1.065
11:32:26|1.065
11:32:26|1.065
11:32:27|1.065
11:32:27|1.065
11:32:28|1.0648
11:32:28|1.0648
11:32:29|1.0648
11:32:29|1.0634
11:32:30|1.0634
11:32:30|1.0634
11:32:31|1.0634
11:32:32|1.0634
11:32:32|1.0634
11:32:33|1.0634
11:32:33|1.0634
11:32:34|1.0634
11:32:35|1.0634
11:32:35|1.0634
11:32:36|1.0631
11:32:37|1.0631
11:32:38|1.0631
11:32:38|1.0631
11:32:39|1.0631
11:32:39|1.0631
11:32:40|1.0631
11:32:40|1.0631
11:32:46|1.0641
11:32:47|1.0641
11:32:48|1.0641
11:32:49|1.0641
11:32:50|1.063
11:32:51|1.063
11:32:51|1.063
11:32:52|1.063
11:32:53|1.063
11:32:54|1.063
11:32:55|1.063
11:32:55|1.063
11:32:56|1.063
11:32:56|1.063
11:32:57|1.063
11:32:58|1.063
11:32:59|1.063
11:32:59|1.063
11:33:00|1.063
11:33:00|1.063
11:33:01|1.063
11:33:01|1.063
11:33:02|1.063
11:33:03|1.063
11:33:03|1.063
11:33:04|1.063
11:33:05|1.063
11:33:05|1.063
11:33:06|1.0642
11:33:07|1.0642
11:33:07|1.0642
11:33:08|1.0642
11:33:09|1.0642
11:33:10|1.0642
11:33:10|1.0642
11:33:11|1.0642
11:33:11|1.0642
11:33:12|1.0642
11:33:13|1.0642
11:33:13|1.0642
11:33:14|1.0642
11:33:14|1.0642
11:33:15|1.0642
11:33:16|1.0642
11:33:16|1.0642
11:33:17|1.0642
11:33:17|1.0642
11:33:18|1.0642
11:33:18|1.0642
11:33:19|1.0642
11:33:19|1.0642
11:33:20|1.0642
11:33:20|1.0642
11:33:20|1.0642
11:33:21|1.0642
11:33:21|1.0642
11:33:22|1.0642
11:33:23|1.0642
11:33:23|1.0642
11:33:23|1.0642
11:33:24|1.0642
11:33:24|1.0642
11:33:25|1.0642
11:33:26|1.0642
11:33:26|1.0642
11:33:27|1.0642
11:33:27|1.0642
11:33:28|1.0642
11:33:28|1.0642
11:33:29|1.065
11:33:29|1.065
11:33:30|1.065
11:33:31|1.065
11:33:31|1.065
11:33:31|1.065
11:33:32|1.065
11:33:33|1.065
11:33:33|1.065
11:33:34|1.065
11:33:34|1.065
11:33:35|1.065
11:33:35|1.065
11:33:36|1.065
11:33:36|1.065
11:33:36|1.065
11:33:37|1.0659
11:33:37|1.0659
11:33:38|1.0659
11:33:38|1.0659
11:33:38|1.0659
11:33:39|1.0676
11:33:40|1.0676
11:33:40|1.0676
11:33:41|1.0676
11:33:41|1.0676
11:33:42|1.0676
11:33:42|1.0662
11:33:43|1.0662
11:33:44|1.0681
11:33:45|1.0694
11:33:45|1.0694
11:33:45|1.0699
11:33:46|1.0699
11:33:47|1.0699
11:33:48|1.0699
11:33:49|1.0699
11:33:50|1.0699
11:33:51|1.0699
11:33:52|1.0699
11:33:53|1.0699
11:33:55|1.0699
11:33:55|1.0694
11:33:56|1.0694
11:33:56|1.0699
11:33:57|1.0699
11:33:58|1.0699
11:33:58|1.0699
11:33:59|1.0699
11:33:59|1.0699
11:34:00|1.0699
11:34:01|1.0699
11:34:02|1.0699
11:34:03|1.0699
11:34:04|1.0699
11:34:04|1.0699
11:34:05|1.0699
11:34:06|1.0699
11:34:06|1.0699
11:34:07|1.0699
11:34:07|1.0699
11:34:08|1.0699
11:34:08|1.0699
11:34:09|1.0699
11:34:09|1.0699
11:34:10|1.07
11:34:10|1.07
11:34:11|1.07
11:34:11|1.07
11:34:12|1.07
11:34:13|1.07
11:34:13|1.07
11:34:14|1.07
11:34:14|1.07
11:34:15|1.0679
11:34:15|1.0679
11:34:16|1.0698
11:34:16|1.0698
11:34:17|1.0696
11:34:18|1.0696
11:34:18|1.0696
11:34:19|1.0696
11:34:19|1.0696
11:34:20|1.0696
11:34:21|1.0696
11:34:21|1.07
11:34:22|1.07
11:34:23|1.07
11:34:23|1.07
11:34:24|1.07
11:34:24|1.0703
11:34:26|1.0703
11:34:27|1.0703
11:34:27|1.0703
11:34:27|1.0708
11:34:28|1.0708
11:34:29|1.0708
11:34:29|1.0708
11:34:30|1.0697
11:34:30|1.0697
11:34:31|1.0733
11:34:32|1.0733
11:34:32|1.0717
11:34:33|1.0732
11:34:33|1.0732
11:34:34|1.0732
11:34:34|1.0732
11:34:34|1.0732
11:34:35|1.0732
11:34:35|1.0732
11:34:36|1.0732
11:34:36|1.0732
11:34:37|1.0732
11:34:37|1.0732
11:34:38|1.0732
11:34:38|1.0732
11:34:39|1.0732
11:34:40|1.0732
11:34:40|1.0732
11:34:41|1.0732
11:34:42|1.0732
11:34:42|1.0732
11:34:42|1.0732
11:34:43|1.0732
11:34:43|1.0732
11:34:44|1.0732
11:34:44|1.0732
11:34:45|1.0732
11:34:46|1.0732
11:34:46|1.0732
11:34:46|1.0732
11:34:47|1.0732
11:34:48|1.0732
11:34:49|1.0732
11:34:50|1.0732
11:34:50|1.0732
11:34:52|1.0732
11:34:53|1.073
11:34:53|1.073
11:34:54|1.073
11:34:55|1.073
11:34:56|1.073
11:34:58|1.0717
11:34:58|1.0717
11:35:00|1.0717
11:35:00|1.0717
11:35:01|1.0717
11:35:02|1.0717
11:35:02|1.0717
11:35:03|1.0717
11:35:04|1.0717
11:35:04|1.0717
11:35:05|1.0717
11:35:06|1.0717
11:35:07|1.0717
11:35:08|1.0717
11:35:08|1.0717
11:35:09|1.0717
11:35:09|1.0717
11:35:10|1.0717
11:35:10|1.0717
11:35:11|1.0717
11:35:12|1.0716
11:35:12|1.0716
11:35:13|1.0716
11:35:14|1.0716
11:35:14|1.0716
11:35:15|1.0717
11:35:15|1.07
11:35:17|1.0715
11:35:17|1.0715
11:35:18|1.0715
11:35:18|1.07
11:35:19|1.07
11:35:20|1.07
11:35:20|1.07
11:35:21|1.07
11:35:22|1.07
11:35:22|1.07
11:35:23|1.07
11:35:23|1.07
11:35:24|1.07
11:35:24|1.07
11:35:25|1.07
11:35:26|1.07
11:35:27|1.0715
11:35:27|1.0715
11:35:27|1.0715
11:35:28|1.0703
11:35:28|1.0703
11:35:29|1.0714
11:35:30|1.0714
11:35:30|1.0714
11:35:30|1.0714
11:35:31|1.0714
11:35:31|1.0714
11:35:32|1.0714
11:35:33|1.0714
11:35:33|1.0714
11:35:34|1.0714
11:35:34|1.0714
11:35:34|1.0714
11:35:35|1.0714
11:35:36|1.0714
11:35:36|1.0714
11:35:37|1.0714
11:35:37|1.0714
11:35:38|1.0714
11:35:39|1.0715
11:35:40|1.0721
11:35:40|1.0721
11:35:41|1.0721
11:35:41|1.0721
11:35:42|1.0721
11:35:42|1.0721
11:35:43|1.0721
11:35:43|1.0721
11:35:44|1.0721
11:35:45|1.0721
11:35:45|1.0721
11:35:45|1.0721
11:35:46|1.0721
11:35:46|1.0724
11:35:47|1.0724
11:35:47|1.0724
11:35:47|1.0724
11:35:48|1.0724
11:35:48|1.0724
11:35:49|1.0724
11:35:50|1.0724
11:35:52|1.0724
11:35:52|1.0724
11:35:54|1.0724
11:35:54|1.0708
11:35:56|1.0693
11:35:56|1.0688
11:35:57|1.0688
11:35:58|1.0688
11:35:58|1.0688
11:35:59|1.0688
11:35:59|1.0688
11:36:00|1.0688
11:36:01|1.0688
11:36:02|1.0688
11:36:02|1.0688
11:36:02|1.0688
11:36:03|1.0688
11:36:03|1.0688
11:36:04|1.0681
11:36:05|1.0681
11:36:05|1.0688
11:36:06|1.0688
11:36:06|1.0688
11:36:06|1.0687
11:36:07|1.0687
11:36:07|1.0687
11:36:08|1.0687
11:36:08|1.0687
11:36:09|1.0687
11:36:10|1.0687
11:36:10|1.0687
11:36:11|1.0687
11:36:12|1.0693
11:36:13|1.0693
11:36:13|1.0693
11:36:14|1.0693
11:36:14|1.0693
11:36:15|1.0693
11:36:16|1.0693
11:36:16|1.0693
11:36:17|1.0702
11:36:17|1.0702
11:36:18|1.0702
11:36:18|1.0702
11:36:20|1.0702
11:36:20|1.0702
11:36:21|1.0698
11:36:22|1.0702
11:36:22|1.0702
11:36:23|1.0702
11:36:23|1.0702
11:36:23|1.0702
11:36:24|1.0702
11:36:24|1.0702
11:36:25|1.0702
11:36:25|1.0702
11:36:26|1.0702
11:36:26|1.0702
11:36:26|1.0702
11:36:27|1.0702
11:36:27|1.0702
11:36:28|1.0697
11:36:28|1.0697
11:36:29|1.0697
11:36:29|1.0697
11:36:30|1.0701
11:36:30|1.0701
11:36:31|1.0701
11:36:31|1.0701
11:36:31|1.0693
11:36:32|1.0687
11:36:32|1.0687
11:36:33|1.0687
11:36:33|1.0687
11:36:34|1.0687
11:36:35|1.0687
11:36:35|1.0687
11:36:36|1.0687
11:36:36|1.0687
11:36:37|1.0687
11:36:37|1.0692
11:36:38|1.0692
11:36:39|1.0692
11:36:39|1.0692
11:36:39|1.0692
11:36:40|1.0692
11:36:40|1.0692
11:36:41|1.0692
11:36:42|1.0692
11:36:42|1.0676
11:36:43|1.0687
11:36:44|1.0687
11:36:44|1.0687
11:36:45|1.0687
11:36:46|1.0687
11:36:46|1.0687
11:36:46|1.0687
11:36:48|1.0687
11:36:48|1.0673
11:36:49|1.0673
11:36:50|1.0673
11:36:51|1.0666
11:36:51|1.0666
11:36:53|1.0666
11:36:54|1.0666
11:36:55|1.0666
11:36:56|1.0666
11:36:56|1.0679
11:36:57|1.0679
11:36:58|1.0667
11:36:58|1.0668
11:36:59|1.0668
11:37:00|1.0677
11:37:01|1.0678
11:37:01|1.0678
11:37:02|1.0678
11:37:02|1.0678
11:37:03|1.0678
11:37:04|1.0678
11:37:04|1.0678
11:37:05|1.0678
11:37:05|1.0678
11:37:07|1.0678
11:37:08|1.0678
11:37:08|1.0678
11:37:09|1.0678
11:37:09|1.0678
11:37:10|1.0678
11:37:11|1.0678
11:37:11|1.0678
11:37:12|1.0678
11:37:12|1.0678
11:37:13|1.0678
11:37:14|1.0678
11:37:14|1.0678
11:37:15|1.0678
11:37:15|1.0678
11:37:15|1.0678
11:37:16|1.0678
11:37:16|1.0678
11:37:17|1.0678
11:37:17|1.0678
11:37:17|1.0678
11:37:18|1.0678
11:37:18|1.0678
11:37:19|1.0678
11:37:20|1.0678
11:37:20|1.0678
11:37:21|1.0678
11:37:21|1.0678
11:37:22|1.0664
11:37:23|1.0664
11:37:23|1.0657
11:37:24|1.0651
11:37:24|1.0648
11:37:25|1.0648
11:37:25|1.0648
11:37:26|1.0655
11:37:26|1.0655
11:37:27|1.0655
11:37:27|1.0645
11:37:28|1.0645
11:37:28|1.0645
11:37:29|1.0645
11:37:30|1.0645
11:37:30|1.0645
11:37:31|1.0645
11:37:32|1.0645
11:37:32|1.0645
11:37:33|1.0651
11:37:34|1.0651
11:37:34|1.0651
11:37:35|1.0651
11:37:35|1.0651
11:37:36|1.0651
11:37:36|1.0651
11:37:37|1.0655
11:37:37|1.0655
11:37:38|1.0655
11:37:38|1.0655
11:37:38|1.0655
11:37:39|1.0655
11:37:39|1.0654
11:37:40|1.0653
11:37:41|1.0653
11:37:41|1.0653
11:37:41|1.0653
11:37:42|1.0653
11:37:42|1.0653
11:37:43|1.0653
11:37:44|1.0653
11:37:44|1.0653
11:37:45|1.0653
11:37:45|1.0653
11:37:46|1.0653
11:37:46|1.0644
11:37:47|1.0644
11:37:48|1.0654
11:37:48|1.0659
11:37:48|1.0659
11:37:49|1.0659
11:37:50|1.0659
11:37:51|1.0659
11:37:52|1.0659
11:37:53|1.0659
11:37:55|1.0659
11:37:55|1.0659
11:37:56|1.0659
11:37:56|1.0659
11:37:57|1.0659
11:37:58|1.0659
11:37:58|1.0659
11:37:59|1.0659
11:37:59|1.0659
11:38:00|1.0659
11:38:00|1.0659
11:38:01|1.0659
11:38:02|1.0659
11:38:02|1.0659
11:38:03|1.0659
11:38:03|1.0659
11:38:04|1.0659
11:38:05|1.0659
11:38:06|1.0659
11:38:06|1.0659
11:38:07|1.0659
11:38:08|1.0659
11:38:08|1.0659
11:38:09|1.0659
11:38:10|1.0659
11:38:10|1.0659
11:38:11|1.0653
11:38:12|1.0653
11:38:12|1.0653
11:38:13|1.0653
11:38:14|1.0653
11:38:15|1.0653
11:38:15|1.0653
11:38:15|1.0653
11:38:16|1.0653
11:38:16|1.0653
11:38:17|1.0653
11:38:17|1.0653
11:38:18|1.0653
11:38:18|1.0653
11:38:19|1.0653
11:38:19|1.0653
11:38:20|1.0653
11:38:20|1.0653
11:38:21|1.0653
11:38:22|1.0653
11:38:22|1.0653
11:38:22|1.0653
11:38:23|1.0653
11:38:24|1.0653
11:38:24|1.0653
11:38:26|1.0653
11:38:26|1.0653
11:38:27|1.0653
11:38:27|1.0656
11:38:28|1.0653
11:38:29|1.065
11:38:29|1.065
11:38:30|1.065
11:38:31|1.065
11:38:31|1.065
11:38:32|1.065
11:38:32|1.065
11:38:33|1.065
11:38:34|1.065
11:38:34|1.065
11:38:34|1.065
11:38:35|1.065
11:38:35|1.065
11:38:36|1.065
11:38:37|1.065
11:38:37|1.0646
11:38:38|1.065
11:38:38|1.065
11:38:39|1.065
11:38:40|1.065
11:38:40|1.065
11:38:40|1.065
11:38:40|1.065
11:38:41|1.065
11:38:41|1.065
11:38:42|1.065
11:38:42|1.065
11:38:43|1.065
11:38:43|1.065
11:38:43|1.065
11:38:44|1.065
11:38:44|1.065
11:38:45|1.065
11:38:45|1.065
11:38:45|1.065
11:38:45|1.065
11:38:46|1.065
11:38:46|1.064
11:38:47|1.0639
11:38:47|1.0639
11:38:47|1.065
11:38:48|1.0656
11:38:49|1.0633
11:38:49|1.0633
11:38:49|1.0633
11:38:50|1.0633
11:38:50|1.0638
11:38:51|1.0638
11:38:51|1.0638
11:38:51|1.0638
11:38:52|1.0638
11:38:53|1.0638
11:38:54|1.0653
11:38:55|1.063
11:38:56|1.063
11:38:56|1.063
11:38:57|1.063
11:38:57|1.063
11:38:59|1.065
11:38:59|1.065
11:39:01|1.065
11:39:01|1.0635
11:39:01|1.0635
11:39:02|1.063
11:39:02|1.063
11:39:03|1.063
11:39:04|1.063
11:39:05|1.063
11:39:05|1.063
11:39:06|1.063
11:39:07|1.063
11:39:07|1.063
11:39:08|1.063
11:39:09|1.063
11:39:09|1.063
11:39:10|1.063
11:39:10|1.063
11:39:11|1.0646
11:39:12|1.0646
11:39:12|1.0646
11:39:13|1.0646
11:39:13|1.0646
11:39:14|1.0646
11:39:15|1.0646
11:39:15|1.0646
11:39:16|1.0646
11:39:16|1.0646
11:39:16|1.0646
11:39:17|1.0646
11:39:18|1.0646
11:39:18|1.0646
11:39:19|1.0646
11:39:19|1.0646
11:39:20|1.0646
11:39:20|1.0646
11:39:22|1.0646
11:39:22|1.0646
11:39:22|1.0646
11:39:23|1.0646
11:39:23|1.066
11:39:24|1.066
11:39:25|1.066
11:39:25|1.066
11:39:26|1.066
11:39:26|1.066
11:39:27|1.066
11:39:28|1.066
11:39:28|1.066
11:39:29|1.066
11:39:30|1.066
11:39:30|1.066
11:39:31|1.066
11:39:32|1.066
11:39:32|1.066
11:39:33|1.066
11:39:34|1.066
11:39:34|1.066
11:39:35|1.066
11:39:36|1.066
11:39:36|1.066
11:39:37|1.066
11:39:38|1.066
11:39:38|1.066
11:39:38|1.066
11:39:39|1.066
11:39:39|1.066
11:39:40|1.066
11:39:40|1.066
11:39:41|1.066
11:39:41|1.066
11:39:42|1.066
11:39:42|1.066
11:39:43|1.066
11:39:44|1.066
11:39:44|1.066
11:39:44|1.066
11:39:45|1.066
11:39:45|1.066
11:39:45|1.066
11:39:46|1.0653
11:39:47|1.0653
11:39:47|1.0653
11:39:48|1.0653
11:39:49|1.0653
11:39:49|1.0653
11:39:50|1.0653
11:39:50|1.0653
11:39:51|1.0653
11:39:51|1.0653
11:39:51|1.0653
11:39:52|1.0653
11:39:52|1.0653
11:39:53|1.0653
11:39:54|1.066
11:39:55|1.066
11:39:56|1.066
11:39:57|1.066
11:39:58|1.066
11:39:58|1.066
11:40:00|1.066
11:40:01|1.066
11:40:02|1.066
11:40:03|1.066
11:40:03|1.0654
11:40:04|1.0654
11:40:05|1.0654
11:40:05|1.0654
11:40:06|1.066
11:40:07|1.066
11:40:07|1.066
11:40:08|1.066
11:40:09|1.066
11:40:10|1.066
11:40:10|1.066
11:40:11|1.066
11:40:11|1.066
11:40:12|1.066
11:40:13|1.066
11:40:13|1.066
11:40:14|1.066
11:40:14|1.066
11:40:15|1.066
11:40:15|1.066
11:40:16|1.066
11:40:17|1.066
11:40:17|1.066
11:40:19|1.066
11:40:19|1.066
11:40:20|1.066
11:40:20|1.066
11:40:21|1.0665
11:40:21|1.0665
11:40:22|1.0665
11:40:23|1.0665
11:40:23|1.0667
11:40:24|1.0667
11:40:25|1.0667
11:40:25|1.0667
11:40:26|1.0667
11:40:27|1.0667
11:40:28|1.0667
11:40:28|1.0667
11:40:28|1.0667
11:40:28|1.0667
11:40:29|1.0667
11:40:29|1.0667
11:40:30|1.0667
11:40:30|1.0665
11:40:32|1.0665
11:40:32|1.0667
11:40:32|1.0667
11:40:33|1.0667
11:40:33|1.0667
11:40:34|1.0667
11:40:34|1.0667
11:40:35|1.0667
11:40:35|1.0667
11:40:36|1.0667
11:40:36|1.0667
11:40:37|1.0667
11:40:37|1.0667
11:40:38|1.0667
11:40:39|1.0667
11:40:39|1.0667
11:40:40|1.0667
11:40:41|1.0667
11:40:41|1.0667
11:40:42|1.0667
11:40:42|1.0667
11:40:43|1.0667
11:40:43|1.0667
11:40:43|1.0654
11:40:44|1.0654
11:40:44|1.0654
11:40:45|1.0654
11:40:45|1.0654
11:40:46|1.0654
11:40:46|1.0654
11:40:46|1.0654
11:40:47|1.0654
11:40:48|1.0654
11:40:48|1.0654
11:40:48|1.0654
11:40:49|1.0665
11:40:50|1.0667
11:40:50|1.0667
11:40:51|1.0667
11:40:51|1.0667
11:40:51|1.0667
11:40:51|1.0667
11:40:52|1.0667
11:40:53|1.0667
11:40:53|1.0667
11:40:54|1.0667
11:40:55|1.0667
11:40:56|1.0667
11:40:58|1.0667
11:40:58|1.0667
11:40:59|1.0667
11:41:00|1.0667
11:41:01|1.0667
11:41:02|1.0667
11:41:02|1.0667
11:41:03|1.0667
11:41:04|1.0667
11:41:04|1.0665
11:41:05|1.0667
11:41:06|1.0667
11:41:06|1.0667
11:41:07|1.0667
11:41:07|1.0667
11:41:08|1.0667
11:41:08|1.0667
11:41:09|1.0667
11:41:11|1.0667
11:41:11|1.0667
11:41:12|1.0667
11:41:12|1.0667
11:41:13|1.0667
11:41:14|1.0667
11:41:14|1.0667
11:41:15|1.0667
11:41:16|1.0667
11:41:17|1.0667
11:41:17|1.0667
11:41:18|1.0667
11:41:19|1.0666
11:41:19|1.0666
11:41:20|1.0666
11:41:20|1.0667
11:41:21|1.0667
11:41:22|1.0667
11:41:22|1.0667
11:41:23|1.0667
11:41:24|1.0667
11:41:24|1.0667
11:41:25|1.0667
11:41:26|1.0667
11:41:27|1.0667
11:41:27|1.0667
11:41:28|1.0661
11:41:28|1.0661
11:41:28|1.0661
11:41:29|1.0661
11:41:30|1.0661
11:41:31|1.0661
11:41:31|1.0661
11:41:32|1.0661
11:41:32|1.0661
11:41:33|1.0661
11:41:33|1.0661
11:41:34|1.0661
11:41:35|1.0661
11:41:35|1.0658
11:41:35|1.0658
11:41:35|1.0658
11:41:36|1.0658
11:41:37|1.0653
11:41:38|1.0647
11:41:38|1.0647
11:41:39|1.0647
11:41:40|1.0647
11:41:40|1.0647
11:41:41|1.0647
11:41:41|1.0647
11:41:41|1.0647
11:41:42|1.0647
11:41:43|1.0647
11:41:43|1.0647
11:41:44|1.0647
11:41:44|1.0647
11:41:45|1.0647
11:41:45|1.0661
11:41:46|1.0661
11:41:46|1.0661
11:41:47|1.0661
11:41:47|1.0661
11:41:48|1.0667
11:41:48|1.0667
11:41:49|1.0667
11:41:49|1.0667
11:41:50|1.0667
11:41:50|1.0667
11:41:50|1.0667
11:41:51|1.0667
11:41:51|1.0667
11:41:51|1.0667
11:41:52|1.0667
11:41:53|1.0667
11:41:53|1.0667
11:41:54|1.0667
11:41:54|1.0667
11:41:55|1.0667
11:41:56|1.0667
11:41:57|1.0655
11:41:58|1.0655
11:41:59|1.0655
11:42:00|1.0655
11:42:01|1.0654
11:42:02|1.0654
11:42:03|1.0666
11:42:04|1.0666
11:42:05|1.0666
11:42:05|1.0666
11:42:06|1.0666
11:42:06|1.0666
11:42:07|1.0666
11:42:08|1.0655
11:42:09|1.0655
11:42:09|1.0655
11:42:10|1.0655
11:42:11|1.0655
11:42:11|1.0655
11:42:12|1.0666
11:42:12|1.0666
11:42:13|1.0666
11:42:14|1.0666
11:42:15|1.0666
11:42:16|1.0666
11:42:16|1.0666
11:42:17|1.0666
11:42:18|1.0666
11:42:18|1.0666
11:42:18|1.0666
11:42:19|1.0666
11:42:20|1.0666
11:42:20|1.0666
11:42:21|1.0666
11:42:21|1.0666
11:42:22|1.0666
11:42:23|1.0666
11:42:23|1.0666
11:42:24|1.0666
11:42:25|1.0666
11:42:25|1.0666
11:42:26|1.0666
11:42:27|1.0666
11:42:27|1.0662
11:42:28|1.0662
11:42:28|1.0662
11:42:29|1.067
11:42:29|1.067
11:42:30|1.067
11:42:31|1.067
11:42:31|1.067
11:42:32|1.067
11:42:32|1.067
11:42:33|1.067
11:42:33|1.067
11:42:33|1.067
11:42:34|1.067
11:42:36|1.067
11:42:36|1.0679
11:42:37|1.0679
11:42:37|1.0679
11:42:38|1.0679
11:42:39|1.0679
11:42:39|1.0679
11:42:40|1.0679
11:42:40|1.0679
11:42:41|1.067
11:42:42|1.067
11:42:42|1.067
11:42:42|1.067
11:42:43|1.067
11:42:43|1.068
11:42:43|1.068
11:42:44|1.068
11:42:45|1.068
11:42:45|1.068
11:42:45|1.068
11:42:46|1.068
11:42:46|1.068
11:42:47|1.068
11:42:47|1.068
11:42:47|1.068
11:42:48|1.068
11:42:49|1.068
11:42:49|1.068
11:42:50|1.0671
11:42:50|1.0671
11:42:51|1.0671
11:42:52|1.0671
11:42:52|1.0671
11:42:53|1.0671
11:42:53|1.0671
11:42:54|1.0671
11:42:54|1.0671
11:42:55|1.0671
11:42:56|1.0671
11:42:56|1.0671
11:42:57|1.0671
11:42:59|1.0682
11:43:00|1.0682
11:43:01|1.0682
11:43:02|1.0682
11:43:03|1.0682
11:43:04|1.0682
11:43:06|1.0682
11:43:06|1.0692
11:43:07|1.0692
11:43:07|1.0687
11:43:08|1.0687
11:43:09|1.0687
11:43:10|1.0687
11:43:10|1.0687
11:43:11|1.0687
11:43:12|1.0687
11:43:13|1.0687
11:43:13|1.0687
11:43:14|1.0687
11:43:15|1.0687
11:43:15|1.0687
11:43:16|1.0687
11:43:17|1.07
11:43:17|1.07
11:43:18|1.07
11:43:18|1.07
11:43:19|1.07
11:43:20|1.07
11:43:20|1.07
11:43:21|1.07
11:43:22|1.07
11:43:22|1.07
11:43:23|1.07
11:43:23|1.07
11:43:24|1.07
11:43:25|1.07
11:43:25|1.07
11:43:26|1.07
11:43:27|1.07
11:43:27|1.07
11:43:28|1.07
11:43:29|1.0685
11:43:29|1.0698
11:43:30|1.0698
11:43:31|1.0698
11:43:31|1.0698
11:43:32|1.0698
11:43:32|1.0696
11:43:32|1.0696
11:43:33|1.0696
11:43:34|1.0696
11:43:34|1.0696
11:43:35|1.0696
11:43:35|1.0696
11:43:36|1.0696
11:43:37|1.0696
11:43:38|1.0696
11:43:38|1.0696
11:43:39|1.0696
11:43:39|1.0696
11:43:40|1.07
11:43:40|1.07
11:43:41|1.07
11:43:42|1.07
11:43:42|1.07
11:43:43|1.0696
11:43:43|1.0696
11:43:44|1.0696
11:43:44|1.0696
11:43:45|1.0696
11:43:45|1.0696
11:43:46|1.0696
11:43:46|1.0696
11:43:47|1.0698
11:43:48|1.0687
11:43:48|1.0687
11:43:48|1.0687
11:43:48|1.0687
11:43:49|1.0687
11:43:49|1.0687
11:43:50|1.0687
11:43:50|1.0687
11:43:51|1.0687
11:43:51|1.0687
11:43:52|1.0687
11:43:52|1.0687
11:43:53|1.0687
11:43:54|1.0687
11:43:54|1.0696
11:43:55|1.0696
11:43:55|1.0696
11:43:56|1.0696
11:43:56|1.0696
11:43:56|1.0696
11:43:57|1.0696
11:43:58|1.0696
11:43:59|1.0696
11:44:00|1.0696
11:44:00|1.07
11:44:01|1.0708
11:44:02|1.0706
11:44:03|1.0706
11:44:04|1.0706
11:44:04|1.0706
11:44:05|1.0706
11:44:06|1.0706
11:44:07|1.0706
11:44:08|1.0706
11:44:08|1.0706
11:44:09|1.0706
11:44:10|1.0706
11:44:10|1.0706
11:44:10|1.0706
11:44:11|1.0706
11:44:12|1.0706
11:44:12|1.0706
11:44:13|1.0706
11:44:13|1.0706
11:44:14|1.0706
11:44:15|1.0706
11:44:15|1.0706
11:44:15|1.0706
11:44:16|1.0706
11:44:18|1.0706
11:44:18|1.0706
11:44:19|1.0706
11:44:20|1.0706
11:44:20|1.0706
11:44:21|1.0706
11:44:21|1.0706
11:44:22|1.0706
11:44:23|1.0706
11:44:23|1.0706
11:44:24|1.0706
11:44:25|1.0706
11:44:25|1.0706
11:44:26|1.0706
11:44:26|1.0706
11:44:27|1.0706
11:44:27|1.0706
11:44:28|1.0717
11:44:28|1.0717
11:44:29|1.0717
11:44:29|1.0717
11:44:30|1.0718
11:44:30|1.0718
11:44:31|1.0718
11:44:32|1.0718
11:44:32|1.0718
11:44:33|1.0718
11:44:34|1.0718
11:44:34|1.0718
11:44:35|1.0718
11:44:36|1.0718
11:44:36|1.0726
11:44:36|1.0726
11:44:37|1.0726
11:44:37|1.0726
11:44:38|1.0726
11:44:38|1.0726
11:44:39|1.0726
11:44:40|1.0726
11:44:40|1.0726
11:44:41|1.0731
11:44:41|1.0731
11:44:42|1.0731
11:44:42|1.072
11:44:43|1.072
11:44:43|1.0729
11:44:44|1.0729
11:44:44|1.0729
11:44:45|1.0729
11:44:46|1.0729
11:44:46|1.0729
11:44:47|1.0729
11:44:47|1.0729
11:44:48|1.0729
11:44:48|1.0729
11:44:49|1.0729
11:44:49|1.073
11:44:50|1.073
11:44:50|1.073
11:44:51|1.073
11:44:52|1.073
11:44:52|1.073
11:44:53|1.073
11:44:53|1.073
11:44:54|1.073
11:44:54|1.0735
11:44:55|1.0732
11:44:55|1.0732
11:44:56|1.0732
11:44:56|1.0732
11:44:57|1.0732
11:44:57|1.0732
11:44:57|1.0732
11:44:58|1.0732
11:44:59|1.0732
11:45:00|1.074
11:45:02|1.0749
11:45:02|1.0749
11:45:03|1.0749
11:45:03|1.0736
11:45:04|1.0736
11:45:04|1.0736
11:45:05|1.0736
11:45:06|1.0736
11:45:06|1.0736
11:45:07|1.0746
11:45:08|1.0746
11:45:08|1.0746
11:45:10|1.0746
11:45:10|1.0754
11:45:11|1.0755
11:45:12|1.0755
11:45:12|1.0778
11:45:13|1.0778
11:45:14|1.0778
11:45:14|1.0778
11:45:15|1.0778
11:45:16|1.0771
11:45:16|1.0771
11:45:17|1.0769
11:45:17|1.0769
11:45:18|1.0769
11:45:18|1.0769
11:45:19|1.0769
11:45:19|1.0769
11:45:20|1.0769
11:45:21|1.0769
11:45:21|1.0769
11:45:22|1.0754
11:45:22|1.0752
11:45:23|1.0752
11:45:23|1.0752
11:45:23|1.0752
11:45:24|1.0767
11:45:25|1.0767
11:45:26|1.0767
11:45:26|1.0767
11:45:27|1.0774
11:45:27|1.0774
11:45:28|1.0774
11:45:28|1.0774
11:45:29|1.0774
11:45:30|1.0774
11:45:30|1.0774
11:45:31|1.0774
11:45:31|1.0774
11:45:32|1.0774
11:45:32|1.0774
11:45:33|1.0774
11:45:33|1.0774
11:45:34|1.0774
11:45:34|1.0767
11:45:34|1.0767
11:45:35|1.0767
11:45:35|1.0767
11:45:36|1.0767
11:45:37|1.077
11:45:37|1.0767
11:45:38|1.0767
11:45:39|1.077
11:45:39|1.077
11:45:40|1.077
11:45:41|1.077
11:45:41|1.0778
11:45:41|1.0773
11:45:42|1.0773
11:45:42|1.0773
11:45:44|1.0782
11:45:44|1.0782
11:45:45|1.0782
11:45:45|1.0782
11:45:47|1.0782
11:45:47|1.0782
11:45:47|1.0782
11:45:48|1.0782
11:45:49|1.0782
11:45:49|1.0782
11:45:49|1.078
11:45:50|1.078
11:45:50|1.078
11:45:51|1.078
11:45:52|1.0786
11:45:52|1.0782
11:45:52|1.0782
11:45:53|1.0782
11:45:53|1.0782
11:45:54|1.0782
11:45:54|1.0782
11:45:55|1.0782
11:45:55|1.0782
11:45:55|1.0782
11:45:56|1.0782
11:45:56|1.079
11:45:57|1.079
11:45:58|1.08
11:45:58|1.08
11:45:59|1.08
11:46:00|1.08
11:46:01|1.08
11:46:03|1.08
11:46:03|1.08
11:46:04|1.08
11:46:05|1.08
11:46:06|1.08
11:46:07|1.08
11:46:08|1.08
11:46:09|1.08
11:46:09|1.082
11:46:10|1.082
11:46:11|1.082
11:46:12|1.082
11:46:12|1.082
11:46:13|1.082
11:46:14|1.082
11:46:14|1.082
11:46:15|1.082
11:46:16|1.0807
11:46:16|1.082
11:46:17|1.082
11:46:18|1.082
11:46:19|1.082
11:46:19|1.081
11:46:20|1.081
11:46:20|1.081
11:46:21|1.081
11:46:21|1.0821
11:46:22|1.0821
11:46:22|1.0821
11:46:23|1.0821
11:46:24|1.0821
11:46:24|1.0821
11:46:25|1.0821
11:46:25|1.0821
11:46:26|1.0821
11:46:26|1.0821
11:46:27|1.0821
11:46:27|1.0821
11:46:28|1.0821
11:46:28|1.0821
11:46:29|1.0821
11:46:29|1.0821
11:46:30|1.0821
11:46:31|1.0821
11:46:31|1.0821
11:46:32|1.0821
11:46:33|1.081
11:46:33|1.081
11:46:34|1.081
11:46:34|1.0808
11:46:35|1.0806
11:46:35|1.081
11:46:36|1.0805
11:46:36|1.0805
11:46:37|1.0805
11:46:37|1.0805
11:46:38|1.08
11:46:39|1.08
11:46:39|1.08
11:46:40|1.08
11:46:40|1.08
11:46:41|1.08
11:46:41|1.0786
11:46:42|1.0786
11:46:43|1.0786
11:46:43|1.0786
11:46:44|1.0786
11:46:44|1.0786
11:46:45|1.0786
11:46:45|1.0796
11:46:46|1.0796
11:46:46|1.0796
11:46:47|1.0796
11:46:48|1.0796
11:46:48|1.0796
11:46:48|1.0796
11:46:49|1.0796
11:46:49|1.0796
11:46:50|1.0796
11:46:50|1.0796
11:46:51|1.0796
11:46:51|1.0796
11:46:52|1.0796
11:46:53|1.0796
11:46:53|1.0796
11:46:53|1.0796
11:46:54|1.0796
11:46:55|1.0796
11:46:55|1.0796
11:46:56|1.0796
11:46:57|1.0796
11:46:57|1.0796
11:46:58|1.0796
11:46:58|1.0796
11:46:59|1.0796
11:47:00|1.0796
11:47:01|1.0796
11:47:01|1.0796
11:47:03|1.0796
11:47:04|1.0812
11:47:05|1.0801
11:47:05|1.0801
11:47:06|1.0801
11:47:07|1.0814
11:47:08|1.0814
11:47:09|1.0814
11:47:10|1.082
11:47:12|1.0804
11:47:13|1.0804
11:47:13|1.0804
11:47:14|1.0804
11:47:15|1.0807
11:47:15|1.0807
11:47:16|1.081
11:47:17|1.081
11:47:18|1.0808
11:47:18|1.0808
11:47:19|1.0808
11:47:19|1.0808
11:47:20|1.0797
11:47:21|1.0797
11:47:22|1.0797
11:47:23|1.0796
11:47:23|1.0787
11:47:24|1.0787
11:47:24|1.0787
11:47:25|1.0787
11:47:26|1.0805
11:47:27|1.0805
11:47:27|1.0796
11:47:28|1.0796
11:47:29|1.0796
11:47:29|1.0796
11:47:30|1.0796
11:47:31|1.0796
11:47:32|1.0796
11:47:33|1.0796
11:47:33|1.0796
11:47:34|1.0796
11:47:34|1.0796
11:47:35|1.0796
11:47:35|1.0796
11:47:36|1.0796
11:47:36|1.0796
11:47:37|1.0806
11:47:38|1.0806
11:47:38|1.0806
11:47:39|1.0797
11:47:39|1.0797
11:47:40|1.0797
11:47:41|1.0797
11:47:41|1.0797
11:47:42|1.0797
11:47:42|1.0809
11:47:43|1.0809
11:47:43|1.0809
11:47:44|1.0809
11:47:45|1.0809
11:47:45|1.0809
11:47:46|1.0809
11:47:46|1.0793
11:47:47|1.0793
11:47:47|1.0793
11:47:47|1.0793
11:47:48|1.0793
11:47:48|1.0793
11:47:49|1.0793
11:47:49|1.0793
11:47:50|1.0793
11:47:50|1.0793
11:47:51|1.0786
11:47:51|1.0794
11:47:52|1.0794
11:47:52|1.0794
11:47:53|1.0786
11:47:53|1.0786
11:47:54|1.0786
11:47:54|1.0786
11:47:54|1.0793
11:47:55|1.0793
11:47:56|1.0793
11:47:57|1.0793
11:47:57|1.0793
11:48:04|1.0795
11:48:05|1.0799
11:48:06|1.0799
11:48:07|1.0799
11:48:08|1.079
11:48:08|1.0786
11:48:09|1.0786
11:48:10|1.0791
11:48:10|1.0791
11:48:11|1.0774
11:48:12|1.0774
11:48:12|1.0761
11:48:13|1.0761
11:48:14|1.0771
11:48:15|1.0771
11:48:15|1.0771
11:48:16|1.0771
11:48:17|1.0771
11:48:17|1.0771
11:48:18|1.0771
11:48:19|1.0771
11:48:20|1.077
11:48:20|1.077
11:48:21|1.077
11:48:21|1.077
11:48:22|1.077
11:48:22|1.077
11:48:23|1.077
11:48:23|1.077
11:48:24|1.077
11:48:24|1.077
11:48:25|1.077
11:48:25|1.077
11:48:26|1.077
11:48:26|1.077
11:48:26|1.077
11:48:27|1.077
11:48:27|1.077
11:48:28|1.077
11:48:28|1.077
11:48:29|1.077
11:48:29|1.077
11:48:30|1.077
11:48:31|1.077
11:48:31|1.077
11:48:32|1.077
11:48:32|1.077
11:48:32|1.077
11:48:33|1.0757
11:48:34|1.0757
11:48:35|1.0757
11:48:35|1.0757
11:48:36|1.0757
11:48:37|1.0763
11:48:37|1.0763
11:48:38|1.0763
11:48:38|1.0763
11:48:39|1.0763
11:48:39|1.0763
11:48:40|1.0763
11:48:41|1.0763
11:48:42|1.0763
11:48:42|1.0763
11:48:43|1.0763
11:48:44|1.0772
11:48:44|1.0772
11:48:45|1.0772
11:48:45|1.0772
11:48:46|1.0772
11:48:46|1.0772
11:48:47|1.0772
11:48:47|1.0772
11:48:49|1.0772
11:48:49|1.0784
11:48:50|1.0784
11:48:51|1.0769
11:48:51|1.0769
11:48:52|1.0769
11:48:52|1.0769
11:48:53|1.0769
11:48:53|1.0785
11:48:54|1.077
11:48:55|1.0784
11:48:55|1.0784
11:48:55|1.0784
11:48:56|1.0784
11:48:57|1.0784
11:48:57|1.0784
11:48:58|1.077
11:48:58|1.077
11:48:59|1.077
11:48:59|1.077
11:49:00|1.077
11:49:00|1.077
11:49:01|1.077
11:49:01|1.0782
11:49:01|1.0782
11:49:02|1.0786
11:49:03|1.0788
11:49:04|1.0788
11:49:06|1.0788
11:49:06|1.0788
11:49:07|1.0788
11:49:09|1.0788
11:49:10|1.0797
11:49:11|1.0797
11:49:11|1.0797
11:49:12|1.0797
11:49:13|1.0797
11:49:14|1.0797
11:49:15|1.0797
11:49:15|1.0782
11:49:16|1.0782
11:49:16|1.0783
11:49:17|1.0783
11:49:17|1.0783
11:49:18|1.0785
11:49:19|1.0785
11:49:20|1.0785
11:49:20|1.0785
11:49:21|1.0785
11:49:21|1.0791
11:49:22|1.0791
11:49:23|1.0785
11:49:23|1.0791
11:49:24|1.0791
11:49:24|1.0791
11:49:25|1.0791
11:49:26|1.0791
11:49:27|1.0791
11:49:27|1.0771
11:49:28|1.0771
11:49:29|1.0777
11:49:30|1.0777
11:49:30|1.0777
11:49:31|1.0777
11:49:31|1.0777
11:49:32|1.0777
11:49:33|1.0777
11:49:33|1.0777
11:49:33|1.0777
11:49:34|1.0777
11:49:34|1.0777
11:49:35|1.0777
11:49:36|1.0777
11:49:36|1.0789
11:49:37|1.0789
11:49:38|1.0789
11:49:38|1.0789
11:49:39|1.0789
11:49:40|1.0789
11:49:41|1.0789
11:49:41|1.0789
11:49:42|1.0784
11:49:43|1.0784
11:49:43|1.0784
11:49:43|1.0784
11:49:44|1.0784
11:49:45|1.0784
11:49:46|1.0784
11:49:46|1.0784
11:49:47|1.0784
11:49:47|1.0784
11:49:48|1.0784
11:49:48|1.079
11:49:48|1.079
11:49:49|1.079
11:49:49|1.079
11:49:50|1.079
11:49:50|1.0792
11:49:50|1.0792
11:49:51|1.0792
11:49:51|1.0792
11:49:52|1.0792
11:49:52|1.0789
11:49:53|1.0789
11:49:53|1.0789
11:49:54|1.0789
11:49:54|1.0793
11:49:55|1.0793
11:49:56|1.0789
11:49:56|1.0789
11:49:56|1.0789
11:49:57|1.0789
11:49:57|1.0789
11:49:58|1.0789
11:49:59|1.0789
11:49:59|1.0775
11:49:59|1.0775
11:50:01|1.0775
11:50:01|1.0785
11:50:02|1.0785
11:50:02|1.0785
11:50:03|1.0785
11:50:04|1.0785
11:50:05|1.0785
11:50:06|1.0785
11:50:06|1.0785
11:50:07|1.0785
11:50:08|1.0785
11:50:08|1.0785
11:50:09|1.0785
11:50:10|1.0781
11:50:11|1.0781
11:50:12|1.0781
11:50:12|1.0781
11:50:13|1.0781
11:50:14|1.0781
11:50:14|1.0781
11:50:15|1.0781
11:50:16|1.0781
11:50:16|1.0781
11:50:17|1.0781
11:50:17|1.0781
11:50:18|1.0781
11:50:19|1.0771
11:50:19|1.0771
11:50:20|1.0771
11:50:20|1.0771
11:50:21|1.0771
11:50:21|1.0771
11:50:22|1.0771
11:50:23|1.0771
11:50:24|1.0771
11:50:24|1.0771
11:50:25|1.0771
11:50:25|1.0771
11:50:25|1.0771
11:50:26|1.0771
11:50:26|1.0771
11:50:27|1.0771
11:50:27|1.0771
11:50:28|1.0771
11:50:29|1.0771
11:50:29|1.0771
11:50:30|1.0771
11:50:30|1.0771
11:50:31|1.0771
11:50:31|1.0771
11:50:31|1.0771
11:50:32|1.0771
11:50:32|1.0775
11:50:33|1.0775
11:50:33|1.0781
11:50:34|1.0781
11:50:35|1.0781
11:50:36|1.0781
11:50:36|1.0767
11:50:36|1.0767
11:50:37|1.0767
11:50:37|1.0767
11:50:38|1.0767
11:50:39|1.0767
11:50:39|1.0767
11:50:40|1.0767
11:50:40|1.0767
11:50:41|1.0767
11:50:42|1.0767
11:50:42|1.0767
11:50:43|1.0767
11:50:43|1.0767
11:50:44|1.0764
11:50:44|1.0764
11:50:45|1.0764
11:50:46|1.0764
11:50:46|1.0764
11:50:46|1.0764
11:50:47|1.0764
11:50:47|1.0764
11:50:47|1.0764
11:50:48|1.0764
11:50:49|1.0764
11:50:49|1.0764
11:50:50|1.0764
11:50:50|1.0764
11:50:51|1.0764
11:50:52|1.0765
11:50:52|1.0765
11:50:53|1.0765
11:50:53|1.0765
11:50:53|1.0765
11:50:54|1.0765
11:50:54|1.0765
11:50:55|1.0765
11:50:56|1.0765
11:50:56|1.0764
11:50:57|1.0764
11:50:57|1.0764
11:50:58|1.0764
11:50:58|1.0764
11:50:59|1.0764
11:50:59|1.0764
11:51:00|1.0764
11:51:00|1.0764
11:51:01|1.0764
11:51:01|1.0764
11:51:01|1.0764
11:51:02|1.0764
11:51:03|1.0764
11:51:03|1.0764
11:51:04|1.0764
11:51:05|1.0764
11:51:06|1.0767
11:51:07|1.0767
11:51:07|1.0767
11:51:08|1.0767
11:51:09|1.0764
11:51:10|1.0764
11:51:11|1.0761
11:51:12|1.0761
11:51:12|1.0761
11:51:13|1.0761
11:51:14|1.0761
11:51:14|1.0761
11:51:15|1.0761
11:51:15|1.0761
11:51:16|1.0761
11:51:17|1.0761
11:51:18|1.0761
11:51:18|1.0761
11:51:19|1.0761
11:51:20|1.0767
11:51:21|1.0767
11:51:22|1.0778
11:51:22|1.0778
11:51:23|1.0776
11:51:23|1.0776
11:51:24|1.0776
11:51:25|1.0776
11:51:25|1.0776
11:51:26|1.0776
11:51:27|1.0776
11:51:27|1.0776
11:51:28|1.0776
11:51:28|1.0776
11:51:29|1.0776
11:51:29|1.0776
11:51:30|1.0774
11:51:31|1.0774
11:51:31|1.0774
11:51:32|1.0774
11:51:32|1.0774
11:51:33|1.0774
11:51:33|1.0774
11:51:34|1.0774
11:51:34|1.0774
11:51:35|1.0774
11:51:35|1.0774
11:51:36|1.0774
11:51:36|1.0774
11:51:37|1.0774
11:51:38|1.0774
11:51:38|1.0774
11:51:39|1.0774
11:51:39|1.0774
11:51:40|1.0774
11:51:41|1.0751
11:51:41|1.0751
11:51:42|1.0751
11:51:42|1.0751
11:51:43|1.0751
11:51:44|1.0751
11:51:44|1.0751
11:51:44|1.0751
11:51:44|1.0751
11:51:45|1.0751
11:51:45|1.0751
11:51:46|1.0751
11:51:47|1.0751
11:51:47|1.0751
11:51:48|1.0764
11:51:48|1.0753
11:51:49|1.0753
11:51:50|1.0753
11:51:50|1.0753
11:51:51|1.0753
11:51:51|1.0753
11:51:52|1.0753
11:51:53|1.0753
11:51:53|1.0753
11:51:54|1.0765
11:51:54|1.0765
11:51:55|1.0765
11:51:56|1.0765
11:51:56|1.0765
11:51:57|1.0765
11:51:57|1.0765
11:51:58|1.0765
11:51:58|1.0765
11:51:59|1.0765
11:52:00|1.0765
11:52:00|1.0765
11:52:01|1.0765
11:52:01|1.0765
11:52:02|1.0765
11:52:02|1.0765
11:52:03|1.0765
11:52:03|1.0765
11:52:04|1.0765
11:52:04|1.0765
11:52:05|1.0765
11:52:06|1.0765
11:52:07|1.0765
11:52:08|1.0765
11:52:09|1.0765
11:52:10|1.0765
11:52:11|1.0765
11:52:12|1.0765
11:52:12|1.0765
11:52:13|1.0765
11:52:14|1.0765
11:52:14|1.0765
11:52:15|1.0765
11:52:16|1.0751
11:52:16|1.0751
11:52:17|1.0751
11:52:18|1.0751
11:52:19|1.0751
11:52:20|1.0751
11:52:20|1.0751
11:52:21|1.0751
11:52:22|1.0751
11:52:23|1.0751
11:52:23|1.0751
11:52:24|1.0751
11:52:24|1.0765
11:52:25|1.0778
11:52:26|1.0778
11:52:26|1.0778
11:52:27|1.0778
11:52:27|1.0778
11:52:28|1.0778
11:52:29|1.0778
11:52:29|1.0778
11:52:29|1.0778
11:52:30|1.0778
11:52:30|1.0778
11:52:31|1.0778
11:52:31|1.0778
11:52:32|1.0778
11:52:32|1.0778
11:52:33|1.0758
11:52:33|1.0758
11:52:34|1.0758
11:52:35|1.0758
11:52:35|1.0758
11:52:36|1.0758
11:52:36|1.0758
11:52:37|1.0758
11:52:38|1.0758
11:52:38|1.0745
11:52:40|1.0745
11:52:40|1.0746
11:52:41|1.0746
11:52:41|1.0746
11:52:42|1.0757
11:52:42|1.0757
11:52:43|1.0757
11:52:43|1.0757
11:52:44|1.0757
11:52:44|1.0757
11:52:45|1.0757
11:52:46|1.0757
11:52:46|1.0757
11:52:47|1.0757
11:52:47|1.0757
11:52:48|1.0757
11:52:48|1.0757
11:52:48|1.0757
11:52:49|1.0757
11:52:49|1.0757
11:52:50|1.0766
11:52:50|1.0766
11:52:51|1.0766
11:52:51|1.0781
11:52:51|1.0781
11:52:52|1.0781
11:52:53|1.0781
11:52:53|1.0781
11:52:54|1.0781
11:52:54|1.0781
11:52:54|1.0781
11:52:55|1.0781
11:52:55|1.077
11:52:56|1.0781
11:52:56|1.0781
11:52:57|1.0781
11:52:58|1.0781
11:52:58|1.0781
11:52:59|1.078
11:52:59|1.078
11:52:59|1.078
11:53:01|1.078
11:53:02|1.078
11:53:02|1.078
11:53:03|1.078
11:53:04|1.078
11:53:04|1.078
11:53:05|1.078
11:53:06|1.078
11:53:07|1.078
11:53:08|1.078
11:53:09|1.078
11:53:09|1.078
11:53:11|1.078
11:53:12|1.078
11:53:12|1.078
11:53:13|1.0782
11:53:14|1.0773
11:53:15|1.0773
11:53:15|1.0783
11:53:16|1.0783
11:53:17|1.0783
11:53:18|1.0783
11:53:19|1.0783
11:53:20|1.0783
11:53:21|1.0783
11:53:21|1.078
11:53:22|1.0769
11:53:23|1.0769
11:53:24|1.0757
11:53:24|1.0757
11:53:25|1.0761
11:53:26|1.0761
11:53:26|1.0761
11:53:27|1.0761
11:53:28|1.0761
11:53:28|1.0761
11:53:28|1.0761
11:53:29|1.0761
11:53:30|1.0761
11:53:30|1.0761
11:53:31|1.0776
11:53:32|1.0776
11:53:32|1.0776
11:53:32|1.0776
11:53:33|1.0776
11:53:33|1.0776
11:53:34|1.078
11:53:35|1.078
11:53:35|1.078
11:53:35|1.078
11:53:36|1.078
11:53:37|1.078
11:53:37|1.078
11:53:38|1.078
11:53:38|1.0783
11:53:38|1.0783
11:53:39|1.0783
11:53:40|1.0783
11:53:40|1.0783
11:53:40|1.0783
11:53:41|1.0783
11:53:42|1.0783
11:53:42|1.0783
11:53:43|1.0783
11:53:43|1.0783
11:53:44|1.0783
11:53:45|1.0783
11:53:45|1.0783
11:53:46|1.0783
11:53:46|1.0781
11:53:47|1.0781
11:53:47|1.0781
11:53:48|1.0781
11:53:48|1.0781
11:53:49|1.0781
11:53:50|1.0806
11:53:50|1.0808
11:53:50|1.0808
11:53:51|1.0808
11:53:51|1.0795
11:53:52|1.0795
11:53:52|1.0795
11:53:53|1.0795
11:53:54|1.0795
11:53:54|1.0795
11:53:54|1.0795
11:53:55|1.0795
11:53:55|1.0806
11:53:56|1.0806
11:53:56|1.0806
11:53:56|1.0806
11:53:57|1.0806
11:53:57|1.0806
11:53:58|1.0806
11:53:59|1.0806
11:53:59|1.0806
11:53:59|1.0806
11:54:00|1.0806
11:54:00|1.0806
11:54:01|1.0806
11:54:01|1.0806
11:54:02|1.0806
11:54:02|1.0806
11:54:02|1.0806
11:54:03|1.0806
11:54:04|1.0795
11:54:04|1.0795
11:54:05|1.0795
11:54:05|1.0795
11:54:05|1.0795
11:54:06|1.0795
11:54:06|1.0795
11:54:07|1.0795
11:54:08|1.0795
11:54:09|1.0795
11:54:10|1.0792
11:54:11|1.0792
11:54:12|1.0792
11:54:12|1.0781
11:54:12|1.0781
11:54:14|1.0792
11:54:14|1.0792
11:54:15|1.0792
11:54:16|1.079
11:54:16|1.079
11:54:18|1.079
11:54:18|1.079
11:54:19|1.0793
11:54:19|1.0793
11:54:20|1.0793
11:54:21|1.0793
11:54:21|1.0793
11:54:22|1.0793
11:54:23|1.0793
11:54:23|1.0793
11:54:24|1.0786
11:54:24|1.0786
11:54:25|1.0786
11:54:25|1.0786
11:54:26|1.0786
11:54:26|1.0786
11:54:27|1.0786
11:54:27|1.0786
11:54:27|1.0786
11:54:28|1.0786
11:54:29|1.0786
11:54:30|1.0786
11:54:31|1.0786
11:54:31|1.0786
11:54:32|1.0786
11:54:32|1.0786
11:54:33|1.0786
11:54:33|1.0786
11:54:34|1.0786
11:54:34|1.0755
11:54:35|1.0774
11:54:36|1.0774
11:54:36|1.0774
11:54:37|1.0774
11:54:38|1.0774
11:54:38|1.075
11:54:39|1.077
11:54:39|1.077
11:54:40|1.077
11:54:41|1.077
11:54:41|1.077
11:54:42|1.077
11:54:42|1.077
11:54:43|1.077
11:54:43|1.077
11:54:44|1.077
11:54:45|1.077
11:54:45|1.077
11:54:45|1.077
11:54:46|1.077
11:54:46|1.077
11:54:47|1.077
11:54:48|1.077
11:54:48|1.077
11:54:49|1.077
11:54:49|1.077
11:54:50|1.077
11:54:51|1.077
11:54:51|1.077
11:54:51|1.077
11:54:52|1.077
11:54:53|1.077
11:54:53|1.077
11:54:54|1.077
11:54:55|1.0784
11:54:55|1.0784
11:54:56|1.0789
11:54:57|1.0789
11:54:57|1.0789
11:54:58|1.0776
11:54:59|1.0776
11:54:59|1.0776
11:55:00|1.0776
11:55:00|1.0774
11:55:01|1.0774
11:55:02|1.0774
11:55:02|1.0774
11:55:02|1.0774
11:55:03|1.0774
11:55:03|1.0774
11:55:04|1.0774
11:55:04|1.0774
11:55:05|1.0774
11:55:05|1.0774
11:55:06|1.0774
11:55:07|1.0774
11:55:07|1.0774
11:55:08|1.0774
11:55:09|1.0789
11:55:10|1.0789
11:55:11|1.0789
11:55:12|1.0789
11:55:12|1.0789
11:55:13|1.0777
11:55:14|1.0777
11:55:14|1.0793
11:55:15|1.0793
11:55:15|1.0793
11:55:16|1.0793
11:55:16|1.0796
11:55:17|1.0796
11:55:18|1.0796
11:55:18|1.0788
11:55:18|1.0788
11:55:19|1.0788
11:55:20|1.0775
11:55:20|1.0775
11:55:21|1.0775
11:55:22|1.0775
11:55:22|1.0792
11:55:23|1.0792
11:55:23|1.0792
11:55:24|1.0792
11:55:25|1.0792
11:55:25|1.0783
11:55:26|1.0791
11:55:27|1.0791
11:55:27|1.0791
11:55:28|1.0791
11:55:28|1.0791
11:55:29|1.0791
11:55:30|1.0791
11:55:30|1.0791
11:55:31|1.0791
11:55:31|1.0791
11:55:32|1.0791
11:55:33|1.0791
11:55:34|1.0791
11:55:35|1.0791
11:55:35|1.0796
11:55:36|1.0796
11:55:36|1.0796
11:55:37|1.0796
11:55:37|1.0796
11:55:38|1.0796
11:55:38|1.0796
11:55:39|1.0796
11:55:39|1.0798
11:55:40|1.0798
11:55:40|1.0798
11:55:41|1.079
11:55:42|1.079
11:55:42|1.079
11:55:42|1.079
11:55:43|1.079
11:55:44|1.079
11:55:44|1.079
11:55:45|1.079
11:55:45|1.079
11:55:47|1.079
11:55:47|1.079
11:55:48|1.079
11:55:48|1.0788
11:55:48|1.0788
11:55:49|1.0788
11:55:49|1.0788
11:55:50|1.0788
11:55:50|1.0788
11:55:51|1.0788
11:55:51|1.0788
11:55:52|1.0784
11:55:52|1.0784
11:55:52|1.0784
11:55:53|1.0784
11:55:53|1.0784
11:55:53|1.0784
11:55:54|1.0766
11:55:55|1.0766
11:55:56|1.0766
11:55:56|1.0766
11:55:57|1.0771
11:55:57|1.0771
11:55:58|1.0771
11:55:58|1.0771
11:55:58|1.0771
11:55:59|1.0771
11:56:00|1.0771
11:56:00|1.0771
11:56:01|1.0771
11:56:01|1.0771
11:56:01|1.0771
11:56:02|1.0758
11:56:03|1.0758
11:56:04|1.0758
11:56:04|1.077
11:56:05|1.077
11:56:06|1.077
11:56:06|1.077
11:56:06|1.077
11:56:07|1.077
11:56:07|1.077
11:56:08|1.077
11:56:08|1.077
11:56:10|1.077
11:56:11|1.077
11:56:12|1.077
11:56:13|1.077
11:56:14|1.077
11:56:15|1.077
11:56:15|1.077
11:56:16|1.077
11:56:17|1.0774
11:56:18|1.0776
11:56:19|1.0776
11:56:20|1.0784
11:56:20|1.0784
11:56:21|1.0784
11:56:22|1.0784
11:56:22|1.0784
11:56:23|1.0784
11:56:23|1.0784
11:56:24|1.0784
11:56:24|1.079
11:56:25|1.079
11:56:25|1.079
11:56:26|1.079
11:56:26|1.078
11:56:27|1.078
11:56:27|1.078
11:56:28|1.078
11:56:29|1.078
11:56:29|1.078
11:56:30|1.0795
11:56:30|1.0795
11:56:31|1.0795
11:56:31|1.0795
11:56:32|1.0795
11:56:33|1.0795
11:56:33|1.0795
11:56:34|1.0795
11:56:35|1.0795
11:56:35|1.0795
11:56:36|1.0795
11:56:36|1.0795
11:56:37|1.0795
11:56:37|1.0795
11:56:38|1.0795
11:56:38|1.0795
11:56:39|1.0795
11:56:39|1.0795
11:56:40|1.0795
11:56:41|1.0795
11:56:42|1.0795
11:56:42|1.0795
11:56:43|1.0799
11:56:43|1.0799
11:56:44|1.079
11:56:45|1.079
11:56:45|1.079
11:56:46|1.079
11:56:46|1.079
11:56:46|1.079
11:56:47|1.079
11:56:47|1.079
11:56:48|1.079
11:56:49|1.079
11:56:49|1.079
11:56:50|1.079
11:56:50|1.079
11:56:51|1.0781
11:56:52|1.0784
11:56:52|1.0784
11:56:53|1.079
11:56:53|1.079
11:56:54|1.079
11:56:54|1.079
11:56:55|1.079
11:56:55|1.079
11:56:56|1.079
11:56:56|1.079
11:56:57|1.079
11:56:57|1.079
11:56:58|1.079
11:56:59|1.079
11:56:59|1.079
11:56:59|1.079
11:57:00|1.079
11:57:01|1.079
11:57:01|1.0789
11:57:02|1.0789
11:57:03|1.0789
11:57:03|1.078
11:57:04|1.078
11:57:04|1.078
11:57:05|1.0784
11:57:05|1.0784
11:57:06|1.0784
11:57:07|1.078
11:57:07|1.078
11:57:08|1.078
11:57:08|1.078
11:57:09|1.078
11:57:09|1.078
11:57:10|1.078
11:57:11|1.0784
11:57:12|1.0784
11:57:13|1.0784
11:57:14|1.0784
11:57:15|1.0784
11:57:16|1.0784
11:57:16|1.0784
11:57:17|1.0784
11:57:18|1.0784
11:57:19|1.0784
11:57:19|1.0784
11:57:19|1.0784
11:57:20|1.0784
11:57:21|1.0778
11:57:22|1.0778
11:57:22|1.0778
11:57:23|1.0778
11:57:24|1.0778
11:57:24|1.0778
11:57:25|1.0778
11:57:25|1.0778
11:57:26|1.0784
11:57:26|1.0784
11:57:27|1.0784
11:57:27|1.0784
11:57:28|1.0784
11:57:29|1.0784
11:57:30|1.0784
11:57:31|1.0784
11:57:31|1.0773
11:57:32|1.0778
11:57:32|1.0778
11:57:32|1.0778
11:57:33|1.0778
11:57:34|1.0778
11:57:34|1.0777
11:57:35|1.0777
11:57:35|1.0777
11:57:36|1.0777
11:57:36|1.077
11:57:37|1.077
11:57:38|1.077
11:57:38|1.077
11:57:39|1.077
11:57:39|1.077
11:57:40|1.077
11:57:40|1.077
11:57:41|1.077
11:57:42|1.077
11:57:42|1.077
11:57:43|1.077
11:57:44|1.077
11:57:45|1.0778
11:57:46|1.0778
11:57:46|1.0778
11:57:47|1.0778
11:57:48|1.0778
11:57:48|1.0778
11:57:49|1.0778
11:57:49|1.0778
11:57:50|1.0778
11:57:50|1.0778
11:57:50|1.0778
11:57:51|1.0778
11:57:51|1.0778
11:57:52|1.0778
11:57:53|1.0778
11:57:54|1.077
11:57:54|1.0759
11:57:55|1.0759
11:57:55|1.0759
11:57:56|1.0759
11:57:56|1.0759
11:57:57|1.0759
11:57:57|1.0759
11:57:58|1.0759
11:57:58|1.0759
11:57:59|1.0759
11:58:00|1.0759
11:58:00|1.0759
11:58:01|1.0759
11:58:01|1.0759
11:58:01|1.0759
11:58:02|1.0759
11:58:02|1.0759
11:58:02|1.0759
11:58:03|1.0759
11:58:03|1.0758
11:58:04|1.0758
11:58:05|1.0758
11:58:06|1.0758
11:58:07|1.0758
11:58:07|1.0758
11:58:07|1.0758
11:58:07|1.0758
11:58:08|1.0748
11:58:09|1.0748
11:58:09|1.0748
11:58:10|1.0748
11:58:10|1.0748
11:58:11|1.0748
11:58:12|1.0742
11:58:13|1.0742
11:58:15|1.0742
11:58:15|1.0742
11:58:17|1.0742
11:58:17|1.0742
11:58:18|1.0742
11:58:19|1.0742
11:58:20|1.0742
11:58:20|1.0742
11:58:21|1.0742
11:58:22|1.0753
11:58:23|1.0753
11:58:23|1.0753
11:58:24|1.0753
11:58:25|1.0766
11:58:26|1.0766
11:58:27|1.0766
11:58:27|1.0771
11:58:27|1.0771
11:58:28|1.0771
11:58:28|1.0771
11:58:29|1.0779
11:58:30|1.0779
11:58:31|1.0756
11:58:31|1.0756
11:58:32|1.0756
11:58:32|1.0756
11:58:33|1.0756
11:58:33|1.0756
11:58:34|1.0765
11:58:34|1.0765
11:58:35|1.0765
11:58:36|1.0765
11:58:36|1.0765
11:58:37|1.0756
11:58:37|1.0756
11:58:38|1.0756
11:58:39|1.0759
11:58:39|1.0759
11:58:40|1.0759
11:58:40|1.0759
11:58:41|1.0759
11:58:42|1.0759
11:58:42|1.0759
11:58:43|1.0759
11:58:44|1.0759
11:58:44|1.0759
11:58:45|1.0759
11:58:45|1.0747
11:58:46|1.0763
11:58:47|1.0763
11:58:47|1.0762
11:58:48|1.0762
11:58:48|1.076
11:58:49|1.076
11:58:50|1.076
11:58:50|1.0746
11:58:51|1.0746
11:58:51|1.0746
11:58:51|1.0746
11:58:51|1.0746
11:58:52|1.0746
11:58:53|1.0744
11:58:53|1.0744
11:58:54|1.0744
11:58:54|1.0744
11:58:55|1.0744
11:58:55|1.0744
11:58:56|1.0744
11:58:57|1.0744
11:58:58|1.0744
11:58:58|1.0744
11:58:59|1.0744
11:58:59|1.0744
11:59:00|1.0744
11:59:00|1.0744
11:59:01|1.0744
11:59:01|1.0744
11:59:01|1.0744
11:59:02|1.0744
11:59:03|1.0744
11:59:03|1.0744
11:59:04|1.0744
11:59:04|1.0744
11:59:05|1.0744
11:59:06|1.0744
11:59:06|1.0744
11:59:07|1.0756
11:59:07|1.0745
11:59:07|1.0745
11:59:08|1.0745
11:59:09|1.0745
11:59:09|1.0744
11:59:10|1.0744
11:59:10|1.0744
11:59:10|1.0744
11:59:11|1.0744
11:59:11|1.0744
11:59:12|1.0744
11:59:13|1.0744
11:59:14|1.0744
11:59:15|1.0755
11:59:16|1.0755
11:59:17|1.0755
11:59:18|1.0755
11:59:19|1.0755
11:59:19|1.0762
11:59:21|1.0759
11:59:22|1.0759
11:59:22|1.0759
11:59:23|1.0759
11:59:23|1.0759
11:59:25|1.0759
11:59:25|1.0759
11:59:26|1.0759
11:59:27|1.0759
11:59:27|1.0759
11:59:27|1.0759
11:59:28|1.0759
11:59:28|1.0759
11:59:29|1.0759
11:59:30|1.0766
11:59:30|1.0766
11:59:31|1.0765
11:59:31|1.0765
11:59:32|1.0765
11:59:32|1.0765
11:59:33|1.0765
11:59:34|1.0759
11:59:34|1.0759
11:59:35|1.0759
11:59:36|1.0759
11:59:36|1.0759
11:59:37|1.0766
11:59:37|1.0765
11:59:38|1.0765
11:59:39|1.0765
11:59:40|1.0765
11:59:40|1.0765
11:59:41|1.0765
11:59:41|1.0761
11:59:42|1.0761
11:59:43|1.0761
11:59:44|1.0761
11:59:45|1.0761
11:59:45|1.0761
11:59:46|1.0761
11:59:47|1.0761
11:59:48|1.0761
11:59:48|1.0761
11:59:49|1.0761
11:59:50|1.077
11:59:50|1.077
11:59:51|1.0782
11:59:52|1.0782
11:59:52|1.0782
11:59:53|1.0782
11:59:54|1.0782
11:59:54|1.0782
11:59:55|1.0782
11:59:55|1.0782
11:59:56|1.0782
11:59:57|1.0782
11:59:57|1.0782
11:59:57|1.0782
11:59:58|1.0782
11:59:58|1.0782
11:59:59|1.0782
11:59:59|1.0782
12:00:00|1.0782
12:00:00|1.0782
12:00:01|1.0782
12:00:01|1.0775
12:00:02|1.0773
12:00:02|1.0773
12:00:03|1.0773
12:00:04|1.0773
12:00:05|1.0773
12:00:05|1.0773
12:00:06|1.0773
12:00:06|1.0773
12:00:07|1.0773
12:00:07|1.0773
12:00:08|1.0773
12:00:09|1.0773
12:00:10|1.0773
12:00:10|1.0773
12:00:10|1.0759
12:00:11|1.0759
12:00:12|1.0759
12:00:12|1.0759
12:00:12|1.0759
12:00:13|1.0759
12:00:13|1.0759
12:00:15|1.0759
12:00:15|1.0759
12:00:16|1.0769
12:00:16|1.0769
12:00:17|1.0769
12:00:18|1.0769
12:00:18|1.0769
12:00:19|1.0769
12:00:19|1.0769
12:00:19|1.0769
12:00:20|1.0769
12:00:21|1.0769
12:00:22|1.0756
12:00:23|1.0758
12:00:23|1.0758
12:00:24|1.0758
12:00:25|1.0758
12:00:26|1.0758
12:00:26|1.0758
12:00:27|1.0758
12:00:27|1.0758
12:00:28|1.0758
12:00:28|1.0758
12:00:29|1.0758
12:00:30|1.0758
12:00:30|1.0758
12:00:31|1.0758
12:00:31|1.0758
12:00:32|1.0758
12:00:32|1.0758
12:00:32|1.0758
12:00:33|1.0758
12:00:34|1.0758
12:00:34|1.0758
12:00:35|1.0758
12:00:36|1.0744
12:00:37|1.0744
12:00:37|1.0744
12:00:38|1.0749
12:00:38|1.0749
12:00:39|1.0749
12:00:40|1.0749
12:00:41|1.0749
12:00:41|1.0749
12:00:42|1.0749
12:00:43|1.0784
12:00:43|1.0776
12:00:44|1.0776
12:00:45|1.0776
12:00:45|1.0776
12:00:45|1.0776
12:00:46|1.0776
12:00:46|1.0764
12:00:47|1.0764
12:00:47|1.0764
12:00:47|1.0764
12:00:48|1.0761
12:00:49|1.0761
12:00:49|1.0761
12:00:50|1.0761
12:00:50|1.0761
12:00:51|1.0761
12:00:52|1.0761
12:00:52|1.0761
12:00:52|1.0761
12:00:53|1.0761
12:00:54|1.0761
12:00:54|1.0761
12:00:55|1.0761
12:00:55|1.076
12:00:55|1.076
12:00:56|1.076
12:00:57|1.076
12:00:57|1.076
12:00:57|1.076
12:00:58|1.076
12:00:58|1.076
12:00:59|1.076
12:01:00|1.076
12:01:01|1.076
12:01:01|1.076
12:01:02|1.076
12:01:02|1.076
12:01:03|1.0746
12:01:03|1.0746
12:01:04|1.0739
12:01:05|1.0733
12:01:05|1.0733
12:01:05|1.0733
12:01:06|1.0733
12:01:07|1.0733
12:01:07|1.0733
12:01:07|1.0733
12:01:07|1.0733
12:01:08|1.0733
12:01:08|1.0745
12:01:09|1.0745
12:01:09|1.0745
12:01:10|1.0732
12:01:10|1.0733
12:01:11|1.0733
12:01:12|1.0722
12:01:13|1.0719
12:01:13|1.0727
12:01:14|1.0727
12:01:15|1.0727
12:01:16|1.0727
12:01:17|1.0721
12:01:19|1.0721
12:01:19|1.0721
12:01:21|1.0712
12:01:21|1.07
12:01:22|1.07
12:01:23|1.07
12:01:23|1.07
12:01:24|1.07
12:01:25|1.07
12:01:26|1.0701
12:01:26|1.0701
12:01:27|1.0701
12:01:27|1.0701
12:01:28|1.0701
12:01:29|1.07
12:01:30|1.07
12:01:30|1.07
12:01:31|1.07
12:01:31|1.0701
12:01:32|1.0701
12:01:33|1.0701
12:01:33|1.0693
12:01:34|1.0679
12:01:35|1.0679
12:01:35|1.0704
12:01:36|1.0704
12:01:36|1.0704
12:01:36|1.0701
12:01:37|1.0701
12:01:37|1.07
12:01:38|1.07
12:01:39|1.0701
12:01:39|1.0701
12:01:40|1.0701
12:01:40|1.0701
12:01:40|1.07
12:01:41|1.07
12:01:42|1.07
12:01:43|1.0685
12:01:43|1.0683
12:01:44|1.0677
12:01:45|1.0677
12:01:45|1.0677
12:01:46|1.0693
12:01:47|1.0693
12:01:47|1.0693
12:01:48|1.0693
12:01:49|1.0693
12:01:49|1.0698
12:01:50|1.0698
12:01:50|1.0697
12:01:50|1.0698
12:01:51|1.0698
12:01:51|1.0698
12:01:52|1.0698
12:01:53|1.0698
12:01:53|1.0698
12:01:53|1.07
12:01:54|1.07
12:01:54|1.07
12:01:55|1.07
12:01:55|1.07
12:01:56|1.07
12:01:56|1.07
12:01:57|1.0697
12:01:57|1.0697
12:01:58|1.0697
12:01:58|1.0697
12:01:59|1.0697
12:02:00|1.0697
12:02:00|1.0697
12:02:01|1.0699
12:02:02|1.0699
12:02:02|1.0699
12:02:03|1.0699
12:02:03|1.0699
12:02:04|1.0699
12:02:05|1.0702
12:02:05|1.0702
12:02:06|1.0722
12:02:06|1.0721
12:02:06|1.0721
12:02:07|1.0721
12:02:07|1.0721
12:02:08|1.0721
12:02:08|1.0721
12:02:09|1.0721
12:02:10|1.0721
12:02:11|1.0721
12:02:11|1.0721
12:02:12|1.0721
12:02:12|1.0721
12:02:13|1.0721
12:02:14|1.0721
12:02:14|1.0721
12:02:15|1.0721
12:02:16|1.0721
12:02:17|1.0721
12:02:18|1.0721
12:02:19|1.0707
12:02:20|1.0707
12:02:20|1.0707
12:02:21|1.0707
12:02:22|1.0707
12:02:23|1.0722
12:02:24|1.0722
12:02:25|1.0722
12:02:25|1.0722
12:02:26|1.0706
12:02:26|1.0706
12:02:27|1.0706
12:02:28|1.0706
12:02:28|1.0706
12:02:28|1.0706
12:02:29|1.0706
12:02:29|1.072
12:02:30|1.072
12:02:31|1.072
12:02:31|1.0721
12:02:32|1.0721
12:02:32|1.0702
12:02:33|1.0702
12:02:34|1.0702
12:02:35|1.0702
12:02:35|1.0702
12:02:36|1.0702
12:02:37|1.0702
12:02:37|1.0702
12:02:38|1.0702
12:02:39|1.0702
12:02:39|1.0702
12:02:40|1.0702
12:02:41|1.0702
12:02:42|1.0702
12:02:42|1.0702
12:02:43|1.0702
12:02:43|1.0702
12:02:44|1.0702
12:02:44|1.0702
12:02:45|1.0702
12:02:45|1.0702
12:02:46|1.0702
12:02:47|1.0702
12:02:47|1.0702
12:02:48|1.0702
12:02:48|1.0702
12:02:48|1.0702
12:02:49|1.0702
12:02:49|1.0702
12:02:50|1.0702
12:02:51|1.0702
12:02:52|1.0702
12:02:52|1.0702
12:02:53|1.0702
12:02:53|1.0702
12:02:54|1.0702
12:02:54|1.0702
12:02:54|1.0702
12:02:55|1.0702
12:02:55|1.0702
12:02:56|1.0702
12:02:56|1.0702
12:02:57|1.0702
12:02:57|1.0702
12:02:58|1.0702
12:02:59|1.0702
12:02:59|1.0702
12:02:59|1.0702
12:03:00|1.0702
12:03:01|1.0702
12:03:01|1.0702
12:03:01|1.0714
12:03:02|1.0714
12:03:03|1.0714
12:03:03|1.0714
12:03:04|1.0714
12:03:04|1.0714
12:03:05|1.0714
12:03:05|1.0714
12:03:06|1.0714
12:03:06|1.0714
12:03:07|1.0714
12:03:07|1.0714
12:03:08|1.0714
12:03:09|1.0714
12:03:09|1.0714
12:03:09|1.0714
12:03:10|1.0714
12:03:10|1.0714
12:03:11|1.0718
12:03:12|1.0718
12:03:12|1.0718
12:03:13|1.0718
12:03:13|1.0719
12:03:14|1.0719
12:03:14|1.0727
12:03:15|1.0727
12:03:15|1.0727
12:03:15|1.0727
12:03:16|1.0727
12:03:17|1.0727
12:03:18|1.0727
12:03:19|1.0727
12:03:20|1.0727
12:03:21|1.0727
12:03:22|1.0727
12:03:22|1.0727
12:03:23|1.0705
12:03:24|1.0727
12:03:24|1.0727
12:03:25|1.0727
12:03:25|1.0727
12:03:26|1.0727
12:03:27|1.0727
12:03:28|1.0723
12:03:28|1.0723
12:03:29|1.0723
12:03:30|1.0723
12:03:31|1.0723
12:03:32|1.0727
12:03:33|1.0727
12:03:33|1.0727
12:03:34|1.0727
12:03:35|1.0727
12:03:35|1.0727
12:03:36|1.0727
12:03:36|1.0727
12:03:36|1.0727
12:03:37|1.0727
12:03:37|1.0727
12:03:38|1.0727
12:03:39|1.0727
12:03:39|1.0727
12:03:39|1.0727
12:03:40|1.0727
12:03:41|1.0727
12:03:41|1.0727
12:03:42|1.0727
12:03:42|1.0727
12:03:43|1.0727
12:03:43|1.0728
12:03:44|1.0728
12:03:44|1.073
12:03:45|1.073
12:03:45|1.073
12:03:46|1.0742
12:03:47|1.0742
12:03:48|1.0742
12:03:48|1.0742
12:03:49|1.0742
12:03:49|1.0742
12:03:50|1.0721
12:03:51|1.0721
12:03:51|1.0721
12:03:52|1.0721
12:03:53|1.0721
12:03:53|1.0721
12:03:54|1.0721
12:03:55|1.0721
12:03:55|1.0721
12:03:55|1.0721
12:03:56|1.0721
12:03:56|1.0721
12:03:57|1.0721
12:03:58|1.0721
12:03:58|1.0721
12:03:58|1.0721
12:03:59|1.0721
12:04:00|1.0721
12:04:00|1.0734
12:04:18|1.0734
12:04:18|1.0719
12:04:19|1.0719
12:04:21|1.0719
12:04:22|1.0719
12:04:23|1.0719
12:04:23|1.0719
12:04:24|1.0719
12:04:25|1.0719
12:04:26|1.0686
12:04:26|1.0718
12:04:26|1.0716
12:04:27|1.0716
12:04:28|1.0716
12:04:29|1.0716
12:04:30|1.0716
12:04:30|1.0716
12:04:31|1.0716
12:04:32|1.0716
12:04:33|1.0716
12:04:33|1.0716
12:04:34|1.0716
12:04:34|1.0703
12:04:35|1.0703
12:04:36|1.0706
12:04:36|1.0706
12:04:37|1.0706
12:04:38|1.0706
12:04:39|1.0706
12:04:39|1.0706
12:04:40|1.0706
12:04:40|1.0706
12:04:41|1.0706
12:04:41|1.0706
12:04:42|1.0706
12:04:42|1.0706
12:04:43|1.0706
12:04:44|1.0706
12:04:45|1.0706
12:04:45|1.0706
12:04:46|1.0706
12:04:46|1.0721
12:04:46|1.0719
12:04:47|1.0719
12:04:48|1.0719
12:04:48|1.0719
12:04:49|1.0719
12:04:49|1.0719
12:04:49|1.0719
12:04:50|1.0734
12:04:50|1.0734
12:04:51|1.0734
12:04:52|1.0734
12:04:52|1.0734
12:04:52|1.0719
12:04:53|1.0719
12:04:54|1.0719
12:04:54|1.0719
12:04:55|1.0719
12:04:55|1.0719
12:04:56|1.0719
12:04:56|1.0719
12:04:56|1.0719
12:04:57|1.0719
12:04:58|1.0719
12:04:58|1.0719
12:04:58|1.0719
12:04:59|1.0719
12:05:00|1.0719
12:05:01|1.0719
12:05:01|1.0719
12:05:02|1.0719
12:05:02|1.0719
12:05:03|1.072
12:05:03|1.072
12:05:04|1.072
12:05:04|1.072
12:05:04|1.072
12:05:04|1.072
12:05:05|1.072
12:05:05|1.072
12:05:06|1.072
12:05:07|1.072
12:05:07|1.072
12:05:07|1.072
12:05:08|1.072
12:05:09|1.072
12:05:09|1.072
12:05:10|1.072
12:05:10|1.072
12:05:11|1.072
12:05:12|1.072
12:05:12|1.072
12:05:12|1.072
12:05:13|1.072
12:05:13|1.072
12:05:13|1.072
12:05:14|1.072
12:05:14|1.072
12:05:15|1.072
12:05:15|1.072
12:05:16|1.072
12:05:17|1.072
12:05:18|1.072
12:05:18|1.072
12:05:19|1.072
12:05:21|1.0721
12:05:21|1.0721
12:05:22|1.0721
12:05:23|1.0721
12:05:24|1.0721
12:05:25|1.0721
12:05:27|1.0721
12:05:27|1.0721
12:05:28|1.0721
12:05:29|1.0721
12:05:30|1.0721
12:05:30|1.0721
12:05:31|1.0721
12:05:32|1.0721
12:05:32|1.0721
12:05:33|1.0721
12:05:34|1.0721
12:05:34|1.0721
12:05:35|1.0721
12:05:35|1.0721
12:05:36|1.0721
12:05:37|1.0721
12:05:37|1.0721
12:05:38|1.0714
12:05:39|1.0714
12:05:40|1.071
12:05:41|1.071
12:05:41|1.071
12:05:42|1.0709
12:05:42|1.0709
12:05:43|1.0709
12:05:43|1.0709
12:05:44|1.0709
12:05:44|1.07
12:05:45|1.07
12:05:45|1.07
12:05:45|1.07
12:05:46|1.07
12:05:46|1.07
12:05:47|1.07
12:05:47|1.07
12:05:48|1.07
12:05:48|1.07
12:05:49|1.07
12:05:49|1.07
12:05:50|1.07
12:05:51|1.07
12:05:51|1.0681
12:05:52|1.0681
12:05:52|1.0681
12:05:52|1.0681
12:05:53|1.0681
12:05:54|1.07
12:05:54|1.07
12:05:55|1.07
12:05:56|1.07
12:05:56|1.07
12:05:56|1.0688
12:05:58|1.0721
12:05:58|1.0708
12:05:58|1.0708
12:05:59|1.0708
12:06:00|1.0708
12:06:00|1.0708
12:06:01|1.0708
12:06:02|1.0708
12:06:02|1.0708
12:06:03|1.0708
12:06:03|1.0716
12:06:03|1.0716
12:06:04|1.0716
12:06:05|1.0716
12:06:06|1.0732
12:06:06|1.0732
12:06:07|1.0732
12:06:07|1.0732
12:06:07|1.0732
12:06:08|1.0732
12:06:08|1.0732
12:06:09|1.0704
12:06:10|1.0704
12:06:10|1.0702
12:06:11|1.0702
12:06:11|1.0702
12:06:12|1.0702
12:06:12|1.0702
12:06:13|1.0714
12:06:13|1.0714
12:06:13|1.0714
12:06:14|1.0714
12:06:15|1.0714
12:06:15|1.0714
12:06:16|1.0714
12:06:17|1.0714
12:06:17|1.0714
12:06:18|1.0714
12:06:18|1.0714
12:06:19|1.0714
12:06:19|1.0714
12:06:21|1.0719
12:06:22|1.0714
12:06:23|1.0711
12:06:24|1.0711
12:06:24|1.0711
12:06:25|1.0711
12:06:25|1.0711
12:06:27|1.0711
12:06:28|1.0711
12:06:28|1.0711
12:06:29|1.0711
12:06:30|1.0711
12:06:31|1.0731
12:06:31|1.0731
12:06:32|1.0731
12:06:33|1.0731
12:06:34|1.0731
12:06:34|1.0731
12:06:35|1.0731
12:06:36|1.0731
12:06:36|1.0731
12:06:37|1.0731
12:06:37|1.0731
12:06:38|1.0731
12:06:39|1.0731
12:06:39|1.0731
12:06:40|1.0731
12:06:40|1.0731
12:06:41|1.0731
12:06:41|1.0731
12:06:42|1.072
12:06:42|1.072
12:06:43|1.072
12:06:43|1.073
12:06:44|1.073
12:06:44|1.073
12:06:45|1.073
12:06:45|1.073
12:06:46|1.073
12:06:47|1.073
12:06:47|1.073
12:06:48|1.073
12:06:48|1.073
12:06:49|1.0719
12:06:50|1.0719
12:06:50|1.0719
12:06:51|1.0719
12:06:51|1.0719
12:06:51|1.0719
12:06:52|1.0719
12:06:53|1.0719
12:06:53|1.0719
12:06:53|1.0719
12:06:54|1.0719
12:06:55|1.0719
12:06:55|1.0719
12:06:56|1.0719
12:06:57|1.0719
12:06:57|1.0719
12:06:58|1.0719
12:06:58|1.0719
12:06:59|1.0708
12:06:59|1.0708
12:07:00|1.0708
12:07:01|1.0708
12:07:02|1.0708
12:07:02|1.0708
12:07:03|1.0708
12:07:04|1.0708
12:07:04|1.0708
12:07:04|1.0708
12:07:05|1.0708
12:07:06|1.0708
12:07:06|1.0708
12:07:07|1.072
12:07:07|1.072
12:07:08|1.072
12:07:09|1.072
12:07:09|1.072
12:07:10|1.072
12:07:10|1.072
12:07:10|1.072
12:07:12|1.072
12:07:12|1.072
12:07:13|1.072
12:07:13|1.072
12:07:14|1.072
12:07:14|1.072
12:07:15|1.072
12:07:16|1.0729
12:07:16|1.0729
12:07:17|1.0729
12:07:18|1.0729
12:07:18|1.072
12:07:19|1.0719
12:07:20|1.0719
12:07:21|1.0719
12:07:22|1.0719
12:07:23|1.0697
12:07:24|1.0717
12:07:24|1.0717
12:07:25|1.0717
12:07:26|1.0717
12:07:26|1.0717
12:07:27|1.0717
12:07:28|1.0717
12:07:28|1.0717
12:07:29|1.0717
12:07:30|1.0717
12:07:31|1.0717
12:07:31|1.0717
12:07:32|1.0717
12:07:32|1.0717
12:07:33|1.072
12:07:34|1.072
12:07:34|1.072
12:07:35|1.072
12:07:35|1.072
12:07:36|1.072
12:07:36|1.072
12:07:37|1.072
12:07:38|1.072
12:07:39|1.072
12:07:39|1.072
12:07:40|1.072
12:07:41|1.0721
12:07:42|1.0721
12:07:42|1.0721
12:07:43|1.0721
12:07:44|1.0721
12:07:44|1.0721
12:07:45|1.0721
12:07:46|1.0721
12:07:47|1.0721
12:07:47|1.0721
12:07:48|1.072
12:07:49|1.072
12:07:49|1.072
12:07:50|1.0726
12:07:51|1.0726
12:07:52|1.0726
12:07:52|1.0726
12:07:53|1.0726
12:07:53|1.0726
12:07:54|1.0726
12:07:55|1.0726
12:07:55|1.0726
12:07:56|1.0726
12:07:56|1.0726
12:07:57|1.0726
12:07:57|1.0726
12:07:57|1.0726
12:07:58|1.0726
12:07:58|1.0726
12:07:59|1.0726
12:07:59|1.0726
12:08:00|1.0726
12:08:00|1.0726
12:08:01|1.0726
12:08:02|1.0726
12:08:02|1.0723
12:08:03|1.0723
12:08:04|1.0723
12:08:04|1.072
12:08:05|1.072
12:08:05|1.072
12:08:05|1.072
12:08:06|1.072
12:08:06|1.072
12:08:07|1.072
12:08:07|1.072
12:08:08|1.072
12:08:08|1.072
12:08:09|1.072
12:08:10|1.072
12:08:10|1.072
12:08:11|1.072
12:08:12|1.072
12:08:12|1.072
12:08:12|1.072
12:08:13|1.072
12:08:14|1.072
12:08:14|1.072
12:08:15|1.072
12:08:16|1.072
12:08:16|1.072
12:08:17|1.072
12:08:18|1.072
12:08:18|1.072
12:08:19|1.072
12:08:19|1.072
12:08:20|1.072
12:08:20|1.072
12:08:20|1.072
12:08:21|1.072
12:08:22|1.0717
12:08:23|1.0717
12:08:23|1.0717
12:08:24|1.0717
12:08:25|1.0717
12:08:26|1.0717
12:08:27|1.0717
12:08:28|1.0717
12:08:29|1.0717
12:08:30|1.0717
12:08:31|1.0715
12:08:31|1.0715
12:08:32|1.0715
12:08:33|1.0716
12:08:33|1.0716
12:08:35|1.0705
12:08:35|1.0705
12:08:37|1.0705
12:08:37|1.0705
12:08:38|1.0705
12:08:38|1.0705
12:08:39|1.0705
12:08:40|1.0716
12:08:40|1.0716
12:08:41|1.0716
12:08:41|1.0716
12:08:42|1.0704
12:08:42|1.0704
12:08:43|1.0704
12:08:43|1.0704
12:08:44|1.0704
12:08:45|1.0704
12:08:45|1.0704
12:08:46|1.0704
12:08:47|1.0704
12:08:47|1.0704
12:08:48|1.0704
12:08:48|1.0704
12:08:49|1.0704
12:08:49|1.0704
12:08:50|1.0704
12:08:51|1.0704
12:08:51|1.0704
12:08:52|1.0704
12:08:52|1.0704
12:08:53|1.0698
12:08:53|1.0698
12:08:54|1.0698
12:08:54|1.0698
12:08:55|1.0698
12:08:56|1.0698
12:08:57|1.0742
12:08:57|1.0742
12:08:58|1.0742
12:08:58|1.0716
12:08:59|1.0716
12:08:59|1.0716
12:09:00|1.0716
12:09:00|1.0716
12:09:01|1.0716
12:09:01|1.0716
12:09:02|1.0716
12:09:03|1.0716
12:09:04|1.0716
12:09:05|1.0716
12:09:05|1.072
12:09:06|1.072
12:09:06|1.072
12:09:07|1.072
12:09:07|1.072
12:09:08|1.072
12:09:08|1.072
12:09:08|1.072
12:09:09|1.072
12:09:10|1.072
12:09:10|1.072
12:09:11|1.072
12:09:11|1.072
12:09:11|1.072
12:09:12|1.072
12:09:13|1.072
12:09:14|1.072
12:09:14|1.072
12:09:15|1.072
12:09:15|1.072
12:09:16|1.072
12:09:16|1.072
12:09:17|1.072
12:09:17|1.072
12:09:18|1.0716
12:09:18|1.0716
12:09:19|1.0716
12:09:20|1.0716
12:09:20|1.0716
12:09:20|1.0742
12:09:21|1.0742
12:09:21|1.0742
12:09:21|1.0729
12:09:22|1.0747
12:09:23|1.0747
12:09:24|1.0747
12:09:25|1.0747
12:09:26|1.0747
12:09:27|1.0747
12:09:28|1.0747
12:09:30|1.0747
12:09:30|1.0747
12:09:32|1.0747
12:09:32|1.0747
12:09:33|1.0747
12:09:34|1.0747
12:09:34|1.0747
12:09:34|1.0747
12:09:35|1.0747
12:09:36|1.0747
12:09:37|1.0747
12:09:38|1.0747
12:09:38|1.0747
12:09:38|1.0747
12:09:39|1.0747
12:09:40|1.0747
12:09:40|1.0749
12:09:41|1.0749
12:09:42|1.0749
12:09:43|1.0749
12:09:43|1.0749
12:09:43|1.0749
12:09:44|1.0749
12:09:45|1.0749
12:09:45|1.0749
12:09:46|1.0749
12:09:47|1.0749
12:09:48|1.0749
12:09:48|1.0749
12:09:49|1.0749
12:09:50|1.0749
12:09:51|1.0749
12:09:51|1.0749
12:09:52|1.0749
12:09:52|1.075
12:09:54|1.075
12:09:54|1.075
12:09:55|1.075
12:09:55|1.075
12:09:55|1.075
12:09:56|1.075
12:09:56|1.075
12:09:57|1.075
12:09:57|1.075
12:09:58|1.075
12:09:58|1.075
12:09:59|1.075
12:09:59|1.074
12:09:59|1.074
12:10:00|1.074
12:10:00|1.074
12:10:01|1.074
12:10:02|1.0725
12:10:03|1.0725
12:10:03|1.0725
12:10:03|1.0725
12:10:04|1.0725
12:10:04|1.0725
12:10:04|1.0725
12:10:06|1.0725
12:10:06|1.0732
12:10:07|1.0732
12:10:08|1.0732
12:10:09|1.0732
12:10:10|1.0732
12:10:10|1.0732
12:10:10|1.0745
12:10:11|1.0745
12:10:11|1.0745
12:10:12|1.0745
12:10:12|1.0745
12:10:13|1.0745
12:10:13|1.0745
12:10:14|1.0745
12:10:14|1.0745
12:10:15|1.0745
12:10:15|1.0745
12:10:16|1.0745
12:10:16|1.0745
12:10:16|1.0745
12:10:17|1.0745
12:10:17|1.0745
12:10:17|1.0745
12:10:18|1.0745
12:10:19|1.0745
12:10:19|1.0733
12:10:19|1.073
12:10:20|1.073
12:10:20|1.073
12:10:21|1.0745
12:10:21|1.0745
12:10:22|1.0745
12:10:22|1.0745
12:10:23|1.0745
12:10:24|1.0745
12:10:25|1.0745
12:10:26|1.0745
12:10:27|1.0745
12:10:27|1.0745
12:10:28|1.0745
12:10:29|1.0745
12:10:30|1.0745
12:10:32|1.0734
12:10:32|1.0734
12:10:33|1.0734
12:10:34|1.0734
12:10:34|1.0734
12:10:36|1.0737
12:10:36|1.0737
12:10:37|1.0737
12:10:38|1.0737
12:10:38|1.0739
12:10:38|1.0739
12:10:39|1.0739
12:10:40|1.0739
12:10:40|1.0739
12:10:41|1.0739
12:10:42|1.073
12:10:42|1.073
12:10:42|1.073
12:10:43|1.073
12:10:44|1.073
12:10:45|1.073
12:10:45|1.073
12:10:46|1.073
12:10:47|1.073
12:10:48|1.0739
12:10:48|1.0739
12:10:49|1.0739
12:10:49|1.0739
12:10:50|1.0739
12:10:50|1.0739
12:10:51|1.0739
12:10:51|1.0739
12:10:51|1.0739
12:10:52|1.0739
12:10:52|1.0739
12:10:53|1.0739
12:10:53|1.0744
12:10:54|1.0744
12:10:54|1.0744
12:10:55|1.0744
12:10:56|1.0744
12:10:56|1.0742
12:10:56|1.0742
12:10:57|1.0742
12:10:58|1.0742
12:10:59|1.0742
12:10:59|1.0742
12:11:00|1.0742
12:11:01|1.0742
12:11:01|1.0742
12:11:02|1.0732
12:11:02|1.0732
12:11:03|1.0732
12:11:03|1.0732
12:11:04|1.0732
12:11:05|1.0732
12:11:05|1.0732
12:11:06|1.0732
12:11:06|1.0732
12:11:07|1.0732
12:11:08|1.0732
12:11:08|1.072
12:11:09|1.072
12:11:09|1.0721
12:11:10|1.0721
12:11:10|1.0726
12:11:11|1.0726
12:11:11|1.0726
12:11:12|1.0726
12:11:12|1.0726
12:11:13|1.0726
12:11:13|1.0726
12:11:14|1.0726
12:11:14|1.0726
12:11:15|1.0726
12:11:15|1.0726
12:11:16|1.0726
12:11:16|1.0726
12:11:17|1.0726
12:11:17|1.0726
12:11:18|1.0726
12:11:19|1.0726
12:11:20|1.0726
12:11:20|1.0726
12:11:21|1.0726
12:11:21|1.0722
12:11:22|1.0722
12:11:23|1.0722
12:11:23|1.0722
12:11:24|1.0722
12:11:25|1.0722
12:11:26|1.0722
12:11:28|1.0722
12:11:29|1.0726
12:11:30|1.0722
12:11:30|1.0722
12:11:31|1.0722
12:11:33|1.0733
12:11:34|1.0733
12:11:35|1.0736
12:11:36|1.0736
12:11:37|1.0736
12:11:38|1.0736
12:11:38|1.0736
12:11:39|1.0736
12:11:39|1.0736
12:11:40|1.0736
12:11:41|1.0736
12:11:42|1.0736
12:11:42|1.0736
12:11:43|1.0736
12:11:44|1.0725
12:11:45|1.0725
12:11:45|1.0725
12:11:46|1.0735
12:11:47|1.0735
12:11:48|1.0735
12:11:48|1.0735
12:11:49|1.0735
12:11:49|1.0735
12:11:50|1.0735
12:11:50|1.0735
12:11:51|1.0735
12:11:52|1.0735
12:11:53|1.0735
12:11:53|1.0735
12:11:54|1.0735
12:11:55|1.0735
12:11:55|1.0735
12:11:55|1.0735
12:11:56|1.0735
12:11:56|1.0735
12:11:57|1.0735
12:11:58|1.0725
12:11:58|1.0725
12:11:59|1.0725
12:12:00|1.0725
12:12:00|1.0725
12:12:01|1.0725
12:12:02|1.0725
12:12:02|1.0725
12:12:03|1.0725
12:12:03|1.0725
12:12:04|1.0725
12:12:05|1.0736
12:12:06|1.0736
12:12:06|1.0736
12:12:06|1.0736
12:12:07|1.0736
12:12:08|1.0736
12:12:08|1.0736
12:12:09|1.0736
12:12:10|1.0736
12:12:11|1.0736
12:12:11|1.0736
12:12:12|1.0736
12:12:12|1.0736
12:12:12|1.0736
12:12:13|1.0736
12:12:14|1.0718
12:12:14|1.0718
12:12:15|1.0718
12:12:15|1.0718
12:12:16|1.0718
12:12:16|1.0718
12:12:17|1.0718
12:12:18|1.0718
12:12:18|1.0718
12:12:19|1.0718
12:12:19|1.0718
12:12:20|1.0718
12:12:20|1.0718
12:12:21|1.0718
12:12:22|1.0718
12:12:22|1.0718
12:12:23|1.0718
12:12:23|1.0718
12:12:23|1.0718
12:12:24|1.0718
12:12:24|1.0718
12:12:25|1.0718
12:12:26|1.0718
12:12:27|1.0718
12:12:29|1.0718
12:12:29|1.0718
12:12:31|1.0718
12:12:32|1.0718
12:12:33|1.0718
12:12:34|1.0718
12:12:35|1.0718
12:12:35|1.0718
12:12:36|1.0718
12:12:37|1.0718
12:12:38|1.0714
12:12:39|1.0714
12:12:40|1.0714
12:12:40|1.0714
12:12:41|1.0714
12:12:41|1.0714
12:12:42|1.0714
12:12:43|1.0714
12:12:43|1.0714
12:12:44|1.0714
12:12:44|1.0714
12:12:45|1.0714
12:12:46|1.0714
12:12:46|1.0714
12:12:47|1.0721
12:12:47|1.0814
12:12:48|1.0812
12:12:48|1.0755
12:12:49|1.0755
12:12:50|1.077
12:12:51|1.077
12:12:51|1.0809
12:12:52|1.0801
12:12:53|1.0802
12:12:53|1.0802
12:12:54|1.0802
12:12:55|1.0802
12:12:55|1.0802
12:12:56|1.0802
12:12:56|1.0812
12:12:57|1.0812
12:12:58|1.0822
12:12:59|1.0835
12:12:59|1.0835
12:13:00|1.0835
12:13:00|1.0832
12:13:01|1.0832
12:13:02|1.081
12:13:02|1.081
12:13:02|1.0829
12:13:03|1.0829
12:13:03|1.0829
12:13:04|1.0829
12:13:04|1.0832
12:13:05|1.0832
12:13:05|1.0832
12:13:05|1.0832
12:13:06|1.0832
12:13:06|1.0822
12:13:07|1.0822
12:13:08|1.0822
12:13:08|1.0837
12:13:09|1.0827
12:13:09|1.0814
12:13:10|1.0814
12:13:10|1.0814
12:13:11|1.0814
12:13:11|1.0818
12:13:11|1.0818
12:13:12|1.0818
12:13:12|1.0818
12:13:13|1.0777
12:13:14|1.0777
12:13:14|1.0777
12:13:14|1.0777
12:13:15|1.0777
12:13:16|1.0795
12:13:17|1.0795
12:13:17|1.0795
12:13:18|1.0795
12:13:18|1.0795
12:13:19|1.079
12:13:19|1.079
12:13:20|1.079
12:13:20|1.0778
12:13:21|1.0778
12:13:22|1.0778
12:13:22|1.0778
12:13:23|1.0792
12:13:24|1.0792
12:13:24|1.0792
12:13:25|1.0792
12:13:25|1.0793
12:13:25|1.0793
12:13:26|1.0793
12:13:27|1.0794
12:13:28|1.0794
12:13:29|1.0794
12:13:29|1.0794
12:13:30|1.0794
12:13:31|1.0794
12:13:32|1.0794
12:13:32|1.08
12:13:33|1.08
12:13:34|1.081
12:13:34|1.081
12:13:35|1.081
12:13:36|1.081
12:13:36|1.081
12:13:37|1.081
12:13:38|1.0822
12:13:39|1.0822
12:13:39|1.0822
12:13:40|1.0822
12:13:41|1.0822
12:13:41|1.0822
12:13:42|1.0816
12:13:43|1.0829
12:13:44|1.0828
12:13:44|1.0828
12:13:45|1.0828
12:13:46|1.0828
12:13:46|1.082
12:13:47|1.082
12:13:47|1.082
12:13:48|1.082
12:13:49|1.082
12:13:49|1.082
12:13:50|1.082
12:13:50|1.0828
12:13:51|1.084
12:13:51|1.084
12:13:52|1.084
12:13:53|1.084
12:13:53|1.084
12:13:54|1.085
12:13:55|1.0836
12:13:55|1.0848
12:13:56|1.0848
12:13:57|1.0848
12:13:57|1.0848
12:13:58|1.0848
12:13:59|1.0848
12:14:00|1.0848
12:14:00|1.0865
12:14:01|1.0865
12:14:01|1.0865
12:14:02|1.0865
12:14:02|1.085
12:14:03|1.085
12:14:03|1.085
12:14:04|1.085
12:14:05|1.0838
12:14:05|1.0838
12:14:06|1.0823
12:14:06|1.0838
12:14:07|1.0836
12:14:08|1.0823
12:14:08|1.0823
12:14:08|1.0823
12:14:09|1.0823
12:14:10|1.0823
12:14:10|1.0823
12:14:10|1.082
12:14:11|1.082
12:14:11|1.082
12:14:12|1.082
12:14:13|1.082
12:14:13|1.0816
12:14:14|1.0804
12:14:14|1.0804
12:14:15|1.0804
12:14:15|1.0804
12:14:16|1.0819
12:14:16|1.0819
12:14:17|1.0819
12:14:17|1.0819
12:14:17|1.0819
12:14:18|1.0819
12:14:18|1.0819
12:14:19|1.0819
12:14:20|1.0819
12:14:20|1.0819
12:14:21|1.0819
12:14:22|1.0819
12:14:22|1.0821
12:14:23|1.0821
12:14:23|1.0821
12:14:24|1.0821
12:14:24|1.0821
12:14:25|1.0818
12:14:25|1.0818
12:14:26|1.0816
12:14:26|1.0816
12:14:27|1.0816
12:14:28|1.0816
12:14:30|1.0815
12:14:31|1.0815
12:14:31|1.0815
12:14:32|1.0815
12:14:33|1.0815
12:14:33|1.0816
12:14:34|1.0823
12:14:35|1.0823
12:14:35|1.0823
12:14:36|1.0823
12:14:37|1.0827
12:14:38|1.0827
12:14:38|1.0827
12:14:39|1.0827
12:14:40|1.0827
12:14:41|1.0827
12:14:42|1.0827
12:14:43|1.0822
12:14:44|1.0821
12:14:44|1.0821
12:14:45|1.0821
12:14:46|1.0821
12:14:46|1.0821
12:14:47|1.0819
12:14:48|1.0819
12:14:48|1.0821
12:14:49|1.0839
12:14:49|1.0839
12:14:50|1.0839
12:14:50|1.0839
12:14:51|1.0821
12:14:52|1.0804
12:14:52|1.0798
12:14:53|1.0797
12:14:54|1.0797
12:14:54|1.0794
12:14:55|1.0774
12:14:55|1.0774
12:14:56|1.0788
12:14:56|1.0787
12:14:57|1.0775
12:14:57|1.0775
12:14:58|1.0786
12:14:59|1.0786
12:14:59|1.0783
12:15:00|1.0783
12:15:00|1.0783
12:15:01|1.0783
12:15:02|1.0774
12:15:02|1.0759
12:15:03|1.0765
12:15:03|1.0765
12:15:04|1.0765
12:15:05|1.0765
12:15:05|1.0765
12:15:05|1.0765
12:15:06|1.0765
12:15:07|1.0765
12:15:07|1.0765
12:15:09|1.0765
12:15:09|1.0765
12:15:10|1.0765
12:15:10|1.0765
12:15:11|1.0765
12:15:11|1.0765
12:15:11|1.0765
12:15:12|1.0765
12:15:12|1.0765
12:15:13|1.0765
12:15:13|1.0765
12:15:14|1.0765
12:15:15|1.0765
12:15:15|1.0765
12:15:16|1.0765
12:15:17|1.0765
12:15:17|1.0765
12:15:18|1.0765
12:15:18|1.0765
12:15:19|1.0765
12:15:20|1.0765
12:15:20|1.0765
12:15:21|1.0765
12:15:21|1.0765
12:15:21|1.0754
12:15:22|1.0754
12:15:23|1.0754
12:15:24|1.0754
12:15:24|1.0754
12:15:25|1.0754
12:15:25|1.0754
12:15:25|1.0754
12:15:26|1.0755
12:15:27|1.0755
12:15:28|1.0755
12:15:28|1.0755
12:15:29|1.0755
12:15:30|1.0755
12:15:32|1.0734
12:15:32|1.0734
12:15:33|1.0734
12:15:33|1.0734
12:15:34|1.0734
12:15:35|1.0734
12:15:35|1.0735
12:15:36|1.0735
12:15:37|1.0735
12:15:38|1.0735
12:15:39|1.0735
12:15:39|1.0733
12:15:40|1.0733
12:15:41|1.0733
12:15:42|1.0737
12:15:42|1.0733
12:15:43|1.0733
12:15:44|1.0733
12:15:44|1.0733
12:15:45|1.0733
12:15:46|1.0733
12:15:46|1.0733
12:15:47|1.0733
12:15:47|1.0733
12:15:47|1.0733
12:15:48|1.0733
12:15:48|1.0721
12:15:49|1.0721
12:15:49|1.0721
12:15:50|1.0721
12:15:51|1.0721
12:15:51|1.0721
12:15:52|1.0721
12:15:54|1.0721
12:15:54|1.0733
12:15:55|1.0733
12:15:55|1.0733
12:15:56|1.072
12:15:57|1.072
12:15:57|1.072
12:15:58|1.072
12:15:58|1.072
12:15:59|1.072
12:15:59|1.072
12:16:00|1.072
12:16:00|1.072
12:16:02|1.0715
12:16:02|1.0712
12:16:03|1.071
12:16:03|1.071
12:16:04|1.071
12:16:04|1.071
12:16:05|1.071
12:16:06|1.071
12:16:06|1.071
12:16:07|1.071
12:16:07|1.071
12:16:08|1.071
12:16:08|1.071
12:16:09|1.0704
12:16:09|1.0704
12:16:10|1.0704
12:16:10|1.0704
12:16:12|1.0697
12:16:12|1.0697
12:16:12|1.0697
12:16:13|1.0697
12:16:14|1.0695
12:16:14|1.0695
12:16:15|1.0695
12:16:15|1.0695
12:16:16|1.0695
12:16:16|1.0695
12:16:16|1.0695
12:16:17|1.0695
12:16:17|1.0695
12:16:18|1.0695
12:16:18|1.0695
12:16:19|1.0692
12:16:20|1.0675
12:16:20|1.0675
12:16:21|1.0687
12:16:21|1.0676
12:16:22|1.0676
12:16:22|1.0676
12:16:23|1.0676
12:16:24|1.0676
12:16:24|1.0676
12:16:24|1.0675
12:16:25|1.0675
12:16:25|1.0675
12:16:26|1.0675
12:16:26|1.0675
12:16:27|1.0675
12:16:27|1.0675
12:16:27|1.0674
12:16:28|1.0674
12:16:28|1.0674
12:16:29|1.0674
12:16:30|1.0676
12:16:31|1.067
12:16:32|1.0666
12:16:33|1.0666
12:16:34|1.0657
12:16:34|1.0657
12:16:36|1.0673
12:16:36|1.0673
12:16:37|1.0688
12:16:38|1.0702
12:16:40|1.0683
12:16:40|1.0683
12:16:41|1.0683
12:16:41|1.0683
12:16:42|1.0691
12:16:43|1.0664
12:16:44|1.0664
12:16:45|1.0664
12:16:46|1.0689
12:16:46|1.0697
12:16:47|1.0702
12:16:47|1.0684
12:16:48|1.0684
12:16:49|1.0684
12:16:49|1.0682
12:16:50|1.0671
12:16:51|1.0671
12:16:52|1.0671
12:16:52|1.0658
12:16:53|1.0658
12:16:54|1.0658
12:16:54|1.0658
12:16:55|1.0658
12:16:55|1.0658
12:16:55|1.0658
12:16:56|1.066
12:16:57|1.066
12:16:57|1.0658
12:16:58|1.0658
12:16:59|1.0658
12:16:59|1.0658
12:16:59|1.0651
12:17:00|1.0651
12:17:00|1.0655
12:17:01|1.0655
12:17:02|1.0655
12:17:02|1.0655
12:17:03|1.0655
12:17:04|1.0655
12:17:04|1.0655
12:17:04|1.0655
12:17:05|1.0651
12:17:05|1.0651
12:17:06|1.0655
12:17:06|1.064
12:17:07|1.064
12:17:07|1.0637
12:17:08|1.0624
12:17:09|1.0624
12:17:09|1.0627
12:17:09|1.0627
12:17:10|1.0611
12:17:11|1.0611
12:17:12|1.0611
12:17:12|1.0617
12:17:13|1.0617
12:17:13|1.0617
12:17:14|1.0617
12:17:15|1.0617
12:17:15|1.061
12:17:16|1.061
12:17:16|1.061
12:17:17|1.061
12:17:17|1.061
12:17:18|1.061
12:17:19|1.061
12:17:19|1.061
12:17:19|1.061
12:17:20|1.061
12:17:20|1.061
12:17:21|1.061
12:17:22|1.061
12:17:22|1.061
12:17:23|1.061
12:17:24|1.0613
12:17:24|1.0613
12:17:25|1.0613
12:17:25|1.0613
12:17:26|1.061
12:17:26|1.061
12:17:27|1.061
12:17:27|1.061
12:17:28|1.061
12:17:28|1.0626
12:17:29|1.0617
12:17:29|1.0617
12:17:30|1.0617
12:17:31|1.0615
12:17:32|1.0635
12:17:33|1.0635
12:17:35|1.065
12:17:36|1.065
12:17:37|1.065
12:17:38|1.065
12:17:38|1.0654
12:17:39|1.0658
12:17:40|1.0658
12:17:41|1.0658
12:17:42|1.0658
12:17:43|1.0658
12:17:44|1.0658
12:17:45|1.0658
12:17:45|1.0664
12:17:46|1.0678
12:17:46|1.0678
12:17:47|1.0655
12:17:47|1.0655
12:17:48|1.0655
12:17:49|1.0655
12:17:50|1.0655
12:17:50|1.0655
12:17:51|1.0655
12:17:51|1.0655
12:17:52|1.0655
12:17:53|1.0655
12:17:54|1.0678
12:17:54|1.0678
12:17:55|1.0682
12:17:56|1.0682
12:17:56|1.0658
12:17:57|1.0658
12:17:58|1.0658
12:17:58|1.0658
12:17:59|1.0658
12:18:00|1.0658
12:18:01|1.0658
12:18:01|1.0658
12:18:02|1.0658
12:18:03|1.0658
12:18:03|1.0655
12:18:04|1.0655
12:18:04|1.066
12:18:05|1.0664
12:18:05|1.0666
12:18:06|1.0666
12:18:06|1.0666
12:18:07|1.0659
12:18:08|1.0659
12:18:08|1.0676
12:18:09|1.0676
12:18:09|1.0659
12:18:10|1.0659
12:18:11|1.067
12:18:11|1.067
12:18:12|1.067
12:18:12|1.067
12:18:12|1.067
12:18:13|1.067
12:18:14|1.0662
12:18:14|1.0662
12:18:15|1.0661
12:18:16|1.0661
12:18:17|1.0661
12:18:17|1.0661
12:18:18|1.0661
12:18:19|1.0661
12:18:19|1.0661
12:18:19|1.0661
12:18:20|1.0661
12:18:21|1.0661
12:18:21|1.0661
12:18:22|1.0661
12:18:23|1.0661
12:18:23|1.0661
12:18:24|1.0661
12:18:25|1.0661
12:18:25|1.0661
12:18:25|1.0661
12:18:26|1.0661
12:18:27|1.0661
12:18:27|1.0661
12:18:28|1.0661
12:18:28|1.0679
12:18:29|1.0679
12:18:30|1.0679
12:18:30|1.0679
12:18:30|1.0679
12:18:31|1.0679
12:18:31|1.0679
12:18:32|1.0679
12:18:33|1.066
12:18:34|1.066
12:18:36|1.066
12:18:36|1.0658
12:18:37|1.0651
12:18:38|1.0651
12:18:39|1.0651
12:18:40|1.0629
12:18:40|1.0629
12:18:41|1.0629
12:18:42|1.0629
12:18:43|1.0629
12:18:44|1.0629
12:18:45|1.0629
12:18:46|1.0629
12:18:46|1.0651
12:18:46|1.0651
12:18:47|1.0651
12:18:47|1.0628
12:18:48|1.0628
12:18:48|1.0628
12:18:49|1.0628
12:18:50|1.0628
12:18:50|1.0628
12:18:51|1.0641
12:18:51|1.0641
12:18:52|1.0644
12:18:53|1.0644
12:18:53|1.0644
12:18:54|1.0644
12:18:54|1.0633
12:18:55|1.0633
12:18:56|1.0633
12:18:56|1.0633
12:18:57|1.0633
12:18:57|1.0633
12:18:58|1.0633
12:18:58|1.0633
12:18:59|1.0633
12:19:00|1.0633
12:19:00|1.0654
12:19:01|1.0654
12:19:02|1.0654
12:19:03|1.0632
12:19:04|1.0632
12:19:05|1.0635
12:19:05|1.0635
12:19:06|1.0635
12:19:06|1.0635
12:19:07|1.0651
12:19:08|1.0651
12:19:09|1.0637
12:19:10|1.0637
12:19:10|1.0637
12:19:11|1.0637
12:19:11|1.0637
12:19:13|1.0637
12:19:13|1.0654
12:19:14|1.0661
12:19:15|1.0661
12:19:16|1.0661
12:19:17|1.0661
12:19:17|1.0661
12:19:18|1.0661
12:19:18|1.0661
12:19:19|1.0661
12:19:19|1.0661
12:19:19|1.0661
12:19:20|1.0661
12:19:21|1.0661
12:19:21|1.0693
12:19:21|1.0693
12:19:22|1.0693
12:19:22|1.0693
12:19:23|1.0693
12:19:23|1.0693
12:19:24|1.0693
12:19:24|1.0693
12:19:25|1.0693
12:19:25|1.0693
12:19:26|1.0693
12:19:26|1.0693
12:19:27|1.0693
12:19:27|1.0693
12:19:28|1.0693
12:19:28|1.0693
12:19:29|1.0693
12:19:30|1.0693
12:19:30|1.0693
12:19:30|1.0693
12:19:31|1.0693
12:19:32|1.0693
12:19:33|1.0689
12:19:34|1.0693
12:19:35|1.0693
12:19:37|1.0693
12:19:38|1.0693
12:19:39|1.0693
12:19:39|1.0702
12:19:41|1.0693
12:19:42|1.0693
12:19:42|1.0693
12:19:44|1.0693
12:19:45|1.0693
12:19:46|1.0693
12:19:47|1.0693
12:19:47|1.0693
12:19:48|1.0685
12:19:48|1.0685
12:19:49|1.0685
12:19:50|1.0685
12:19:51|1.0685
12:19:51|1.0685
12:19:52|1.0685
12:19:53|1.0685
12:19:53|1.0685
12:19:54|1.0685
12:19:55|1.0685
12:19:55|1.0685
12:19:56|1.0685
12:19:57|1.0685
12:19:58|1.0685
12:19:58|1.0685
12:19:59|1.0708
12:20:00|1.0708
12:20:01|1.0708
12:20:02|1.0716
12:20:02|1.0718
12:20:03|1.0718
12:20:04|1.0718
12:20:04|1.0718
12:20:05|1.0718
12:20:06|1.0758
12:20:06|1.0758
12:20:07|1.0758
12:20:08|1.0758
12:20:08|1.0758
12:20:09|1.0758
12:20:09|1.0758
12:20:10|1.0758
12:20:10|1.0758
12:20:11|1.0758
12:20:12|1.0758
12:20:12|1.0758
12:20:13|1.0758
12:20:13|1.0758
12:20:14|1.0758
12:20:14|1.0758
12:20:15|1.0758
12:20:16|1.0758
12:20:16|1.0758
12:20:17|1.0758
12:20:17|1.0758
12:20:18|1.0758
12:20:19|1.0744
12:20:20|1.0744
12:20:20|1.0744
12:20:20|1.0744
12:20:21|1.0744
12:20:21|1.0744
12:20:22|1.0744
12:20:23|1.0744
12:20:23|1.0744
12:20:24|1.0744
12:20:25|1.0744
12:20:25|1.0754
12:20:25|1.0754
12:20:26|1.0754
12:20:26|1.0754
12:20:27|1.0754
12:20:27|1.0754
12:20:28|1.0754
12:20:28|1.0754
12:20:29|1.0733
12:20:29|1.0733
12:20:30|1.0733
12:20:30|1.0733
12:20:30|1.0733
12:20:31|1.0733
12:20:31|1.0733
12:20:31|1.0733
12:20:32|1.0733
12:20:32|1.0733
12:20:32|1.0733
12:20:33|1.0733
12:20:33|1.0733
12:20:34|1.0734
12:20:35|1.0735
12:20:36|1.0718
12:20:37|1.0718
12:20:38|1.0718
12:20:38|1.0723
12:20:40|1.0723
12:20:40|1.0723
12:20:41|1.0723
12:20:41|1.0723
12:20:42|1.0723
12:20:42|1.0723
12:20:43|1.0723
12:20:44|1.0723
12:20:44|1.0723
12:20:45|1.0723
12:20:46|1.0723
12:20:46|1.0723
12:20:47|1.0723
12:20:48|1.0723
12:20:49|1.0716
12:20:50|1.0716
12:20:50|1.0716
12:20:51|1.0716
12:20:51|1.0716
12:20:52|1.0716
12:20:52|1.0716
12:20:53|1.0716
12:20:54|1.0719
12:20:54|1.0719
12:20:55|1.0719
12:20:56|1.0719
12:20:56|1.0698
12:20:57|1.0698
12:20:57|1.0698
12:20:58|1.0698
12:20:59|1.0698
12:21:00|1.0698
12:21:00|1.0698
12:21:01|1.0698
12:21:02|1.0698
12:21:02|1.0686
12:21:03|1.0686
12:21:03|1.0686
12:21:04|1.0686
12:21:04|1.0686
12:21:05|1.0686
12:21:06|1.0686
12:21:06|1.0686
12:21:07|1.0686
12:21:07|1.0686
12:21:08|1.0686
12:21:09|1.0686
12:21:09|1.0686
12:21:10|1.0686
12:21:10|1.0686
12:21:11|1.0686
12:21:12|1.0686
12:21:12|1.0686
12:21:12|1.0686
12:21:13|1.0686
12:21:13|1.0686
12:21:14|1.0686
12:21:15|1.0666
12:21:15|1.0669
12:21:16|1.0669
12:21:17|1.0669
12:21:17|1.0669
12:21:18|1.0669
12:21:18|1.0669
12:21:19|1.0669
12:21:19|1.0669
12:21:20|1.0669
12:21:21|1.0656
12:21:21|1.0656
12:21:22|1.0656
12:21:22|1.0656
12:21:23|1.0656
12:21:23|1.0656
12:21:24|1.0656
12:21:25|1.0656
12:21:25|1.0656
12:21:25|1.0656
12:21:26|1.0656
12:21:26|1.0656
12:21:26|1.0656
12:21:27|1.0656
12:21:27|1.0656
12:21:27|1.0656
12:21:28|1.0656
12:21:28|1.0656
12:21:29|1.0656
12:21:29|1.0656
12:21:29|1.0656
12:21:30|1.0656
12:21:31|1.0656
12:21:32|1.0651
12:21:32|1.0642
12:21:33|1.0642
12:21:33|1.0642
12:21:34|1.0642
12:21:35|1.0649
12:21:37|1.0649
12:21:37|1.0649
12:21:38|1.0635
12:21:39|1.0635
12:21:40|1.0635
12:21:42|1.0649
12:21:43|1.065
12:21:43|1.065
12:21:43|1.065
12:21:44|1.065
12:21:44|1.065
12:21:45|1.065
12:21:45|1.065
12:21:46|1.065
12:21:46|1.065
12:21:47|1.065
12:21:48|1.065
12:21:48|1.065
12:21:49|1.065
12:21:50|1.065
12:21:51|1.065
12:21:52|1.065
12:21:52|1.065
12:21:53|1.065
12:21:54|1.065
12:21:54|1.065
12:21:55|1.065
12:21:56|1.069
12:21:57|1.069
12:21:58|1.069
12:21:59|1.069
12:21:59|1.069
12:22:00|1.069
12:22:01|1.069
12:22:01|1.069
12:22:02|1.069
12:22:02|1.069
12:22:03|1.069
12:22:04|1.069
12:22:04|1.069
12:22:05|1.069
12:22:05|1.069
12:22:06|1.069
12:22:06|1.0689
12:22:07|1.0689
12:22:07|1.0689
12:22:08|1.0689
12:22:08|1.0689
12:22:09|1.0689
12:22:09|1.0689
12:22:10|1.0689
12:22:11|1.0679
12:22:11|1.0679
12:22:12|1.0679
12:22:12|1.0679
12:22:13|1.0679
12:22:13|1.0679
12:22:14|1.0679
12:22:14|1.0679
12:22:15|1.0679
12:22:15|1.0679
12:22:16|1.0679
12:22:17|1.0679
12:22:17|1.0679
12:22:18|1.0679
12:22:19|1.0679
12:22:20|1.0679
12:22:20|1.0679
12:22:20|1.0664
12:22:21|1.0664
12:22:21|1.0664
12:22:22|1.0664
12:22:23|1.0664
12:22:23|1.0664
12:22:24|1.0664
12:22:24|1.0664
12:22:25|1.0664
12:22:25|1.0643
12:22:26|1.0643
12:22:26|1.0643
12:22:27|1.0643
12:22:27|1.0643
12:22:28|1.0643
12:22:28|1.0643
12:22:29|1.0643
12:22:29|1.0643
12:22:29|1.0643
12:22:30|1.0643
12:22:31|1.0643
12:22:31|1.0643
12:22:32|1.0643
12:22:32|1.0643
12:22:33|1.0643
12:22:33|1.0643
12:22:34|1.0643
12:22:34|1.0635
12:22:35|1.0635
12:22:36|1.0635
12:22:37|1.0635
12:22:38|1.0635
12:22:39|1.0635
12:22:40|1.0635
12:22:40|1.0635
12:22:41|1.0664
12:22:42|1.0664
12:22:43|1.0664
12:22:43|1.0664
12:22:45|1.0664
12:22:46|1.0664
12:22:47|1.0664
12:22:47|1.0679
12:22:48|1.0679
12:22:48|1.0679
12:22:49|1.0679
12:22:50|1.07
12:22:51|1.07
12:22:51|1.0696
12:22:52|1.0696
12:22:53|1.0696
12:22:54|1.0696
12:22:54|1.0696
12:22:54|1.0695
12:22:55|1.0695
12:22:57|1.0695
12:22:58|1.0696
12:22:58|1.0696
12:22:59|1.0696
12:22:59|1.0696
12:23:00|1.0679
12:23:01|1.0679
12:23:02|1.0679
12:23:02|1.0679
12:23:03|1.0679
12:23:04|1.0679
12:23:05|1.0679
12:23:05|1.0679
12:23:05|1.0679
12:23:06|1.0679
12:23:06|1.0679
12:23:07|1.0679
12:23:08|1.0679
12:23:09|1.0679
12:23:09|1.0679
12:23:09|1.0679
12:23:10|1.0679
12:23:11|1.0679
12:23:11|1.0679
12:23:12|1.0679
12:23:13|1.0679
12:23:14|1.0679
12:23:15|1.0679
12:23:15|1.0679
12:23:16|1.0679
12:23:16|1.0679
12:23:17|1.0679
12:23:17|1.0679
12:23:18|1.0679
12:23:19|1.0679
12:23:20|1.0679
12:23:20|1.0679
12:23:21|1.0679
12:23:22|1.0643
12:23:23|1.0643
12:23:24|1.0643
12:23:24|1.0649
12:23:25|1.0649
12:23:25|1.0649
12:23:26|1.0649
12:23:27|1.0649
12:23:27|1.0649
12:23:28|1.0649
12:23:29|1.0635
12:23:29|1.0654
12:23:30|1.0667
12:23:30|1.0667
12:23:31|1.0667
12:23:32|1.0667
12:23:32|1.0664
12:23:32|1.0687
12:23:33|1.0687
12:23:33|1.0687
12:23:34|1.0687
12:23:34|1.0687
12:23:35|1.0687
12:23:35|1.0687
12:23:36|1.0687
12:23:37|1.0687
12:23:38|1.0687
12:23:39|1.0666
12:23:40|1.0666
12:23:42|1.0689
12:23:42|1.0689
12:23:43|1.0689
12:23:44|1.0692
12:23:45|1.0675
12:23:46|1.0675
12:23:47|1.0675
12:23:48|1.0675
12:23:49|1.0675
12:23:51|1.0686
12:23:51|1.0686
12:23:52|1.0686
12:23:52|1.0686
12:23:53|1.0686
12:23:53|1.0686
12:23:53|1.0686
12:23:54|1.0686
12:23:55|1.0673
12:23:56|1.0673
12:23:56|1.0673
12:23:57|1.0695
12:23:58|1.0695
12:23:58|1.0695
12:23:59|1.0715
12:24:00|1.0715
12:24:00|1.0715
12:24:01|1.0698
12:24:01|1.0698
12:24:02|1.0698
12:24:03|1.0692
12:24:03|1.0692
12:24:04|1.0692
12:24:04|1.0692
12:24:05|1.0692
12:24:05|1.0692
12:24:06|1.0686
12:24:06|1.0669
12:24:07|1.0674
12:24:08|1.0675
12:24:08|1.0675
12:24:09|1.0675
12:24:09|1.0675
12:24:10|1.0675
12:24:10|1.0675
12:24:11|1.0664
12:24:12|1.0664
12:24:12|1.0664
12:24:13|1.0657
12:24:13|1.0657
12:24:14|1.0657
12:24:14|1.0657
12:24:14|1.0657
12:24:15|1.0657
12:24:15|1.0657
12:24:16|1.0657
12:24:17|1.0657
12:24:17|1.0657
12:24:18|1.0657
12:24:19|1.0657
12:24:19|1.0671
12:24:20|1.0643
12:24:21|1.0643
12:24:21|1.0643
12:24:22|1.0643
12:24:22|1.0643
12:24:23|1.0643
12:24:23|1.0643
12:24:24|1.0643
12:24:24|1.0643
12:24:25|1.0643
12:24:26|1.065
12:24:26|1.0649
12:24:27|1.0649
12:24:28|1.0649
12:24:28|1.0649
12:24:29|1.0649
12:24:29|1.0649
12:24:30|1.0649
12:24:30|1.0649
12:24:31|1.0649
12:24:31|1.0649
12:24:32|1.0649
12:24:32|1.0649
12:24:33|1.0649
12:24:34|1.0649
12:24:34|1.0649
12:24:34|1.0649
12:24:35|1.0649
12:24:35|1.0649
12:24:35|1.0649
12:24:36|1.0649
12:24:37|1.0649
12:24:38|1.0649
12:24:39|1.0649
12:24:40|1.0649
12:24:42|1.0649
12:24:43|1.0649
12:24:43|1.0649
12:24:44|1.0649
12:24:44|1.0649
12:24:45|1.0649
12:24:45|1.0649
12:24:46|1.0649
12:24:48|1.0649
12:24:48|1.0649
12:24:49|1.0649
12:24:50|1.0649
12:24:51|1.0649
12:24:51|1.0649
12:24:52|1.0649
12:24:53|1.0649
12:24:54|1.0649
12:24:54|1.0649
12:24:55|1.0649
12:24:56|1.0649
12:24:56|1.0643
12:24:57|1.0643
12:24:58|1.0643
12:24:58|1.0649
12:24:59|1.0649
12:25:00|1.0657
12:25:00|1.0657
12:25:01|1.0657
12:25:01|1.0657
12:25:02|1.0657
12:25:02|1.0657
12:25:03|1.0657
12:25:04|1.0657
12:25:04|1.0657
12:25:05|1.0657
12:25:06|1.0657
12:25:07|1.0657
12:25:07|1.0657
12:25:09|1.068
12:25:10|1.0684
12:25:10|1.0684
12:25:11|1.0684
12:25:11|1.0674
12:25:12|1.0674
12:25:13|1.0674
12:25:13|1.0674
12:25:14|1.0674
12:25:14|1.0674
12:25:15|1.0672
12:25:15|1.0672
12:25:15|1.0672
12:25:17|1.0684
12:25:17|1.0684
12:25:18|1.0684
12:25:18|1.0673
12:25:18|1.0673
12:25:18|1.0673
12:25:19|1.0673
12:25:20|1.0673
12:25:20|1.0673
12:25:21|1.0673
12:25:21|1.0673
12:25:21|1.0673
12:25:22|1.0673
12:25:22|1.0673
12:25:22|1.0673
12:25:23|1.0673
12:25:24|1.0673
12:25:24|1.0673
12:25:25|1.0673
12:25:25|1.0673
12:25:26|1.0673
12:25:26|1.0673
12:25:26|1.0673
12:25:27|1.0673
12:25:28|1.0673
12:25:28|1.0673
12:25:29|1.0673
12:25:29|1.0673
12:25:29|1.0673
12:25:30|1.0673
12:25:30|1.0673
12:25:31|1.0673
12:25:31|1.0673
12:25:32|1.0661
12:25:33|1.0661
12:25:33|1.0673
12:25:33|1.0652
12:25:34|1.0652
12:25:34|1.0636
12:25:34|1.0636
12:25:35|1.0636
12:25:36|1.0636
12:25:36|1.0636
12:25:36|1.0636
12:25:37|1.0636
12:25:37|1.0636
12:25:38|1.0636
12:25:39|1.0636
12:25:40|1.0636
12:25:41|1.0636
12:25:43|1.0637
12:25:44|1.0637
12:25:44|1.0637
12:25:45|1.0637
12:25:46|1.0636
12:25:47|1.0636
12:25:47|1.0636
12:25:48|1.0636
12:25:48|1.0636
12:25:50|1.0632
12:25:51|1.0638
12:25:51|1.0638
12:25:52|1.0638
12:25:53|1.0646
12:25:53|1.0646
12:25:54|1.0646
12:25:55|1.0646
12:25:56|1.0646
12:25:56|1.0646
12:25:57|1.0646
12:25:57|1.0646
12:25:58|1.0646
12:25:59|1.0646
12:25:59|1.0646
12:26:00|1.0652
12:26:01|1.0652
12:26:01|1.0652
12:26:02|1.0652
12:26:03|1.0652
12:26:03|1.0652
12:26:04|1.0652
12:26:05|1.0652
12:26:05|1.0652
12:26:06|1.0652
12:26:07|1.0652
12:26:07|1.0652
12:26:07|1.0652
12:26:08|1.0652
12:26:08|1.0652
12:26:09|1.0652
12:26:09|1.0652
12:26:10|1.0652
12:26:11|1.0652
12:26:11|1.0652
12:26:12|1.0652
12:26:13|1.0652
12:26:14|1.0652
12:26:14|1.0652
12:26:14|1.0652
12:26:15|1.0652
12:26:15|1.0652
12:26:16|1.0652
12:26:16|1.0652
12:26:17|1.0652
12:26:17|1.0652
12:26:18|1.064
12:26:18|1.064
12:26:19|1.064
12:26:19|1.064
12:26:20|1.064
12:26:20|1.064
12:26:21|1.0652
12:26:21|1.0652
12:26:22|1.0652
12:26:22|1.0652
12:26:23|1.0652
12:26:23|1.066
12:26:24|1.066
12:26:25|1.066
12:26:25|1.066
12:26:26|1.0655
12:26:26|1.0655
12:26:27|1.0655
12:26:27|1.0655
12:26:28|1.0655
12:26:28|1.0655
12:26:29|1.0677
12:26:29|1.0677
12:26:30|1.0677
12:26:30|1.0687
12:26:31|1.0687
12:26:31|1.0697
12:26:32|1.0697
12:26:32|1.0682
12:26:33|1.0682
12:26:33|1.0682
12:26:34|1.0682
12:26:34|1.0682
12:26:35|1.0682
12:26:36|1.0682
12:26:36|1.0682
12:26:36|1.0682
12:26:37|1.0682
12:26:37|1.0682
12:26:38|1.0682
12:26:39|1.0682
12:26:40|1.0682
12:26:42|1.0682
12:26:43|1.0682
12:26:43|1.0682
12:26:44|1.0682
12:26:45|1.0682
12:26:46|1.0684
12:26:46|1.0684
12:26:47|1.0684
12:26:47|1.0684
12:26:48|1.069
12:26:49|1.069
12:26:49|1.069
12:26:51|1.069
12:26:52|1.069
12:26:53|1.0687
12:26:54|1.0687
12:26:54|1.0687
12:26:55|1.0687
12:26:55|1.0687
12:26:56|1.0687
12:26:57|1.0685
12:26:57|1.0685
12:26:58|1.0685
12:26:59|1.0671
12:27:00|1.0671
12:27:01|1.0671
12:27:01|1.0671
12:27:02|1.068
12:27:02|1.0671
12:27:03|1.0671
12:27:03|1.0671
12:27:04|1.0671
12:27:05|1.0671
12:27:06|1.0671
12:27:06|1.0671
12:27:06|1.0671
12:27:07|1.0671
12:27:08|1.0671
12:27:08|1.0671
12:27:09|1.0671
12:27:09|1.0671
12:27:09|1.0671
12:27:10|1.0671
12:27:10|1.0671
12:27:11|1.0671
12:27:11|1.0671
12:27:12|1.0656
12:27:13|1.0656
12:27:13|1.0656
12:27:14|1.0656
12:27:14|1.0656
12:27:14|1.0656
12:27:15|1.0656
12:27:15|1.0656
12:27:16|1.0656
12:27:16|1.0656
12:27:17|1.0656
12:27:18|1.0656
12:27:18|1.0656
12:27:19|1.0656
12:27:20|1.0656
12:27:20|1.0656
12:27:21|1.0656
12:27:21|1.0656
12:27:22|1.0656
12:27:23|1.0656
12:27:24|1.0656
12:27:24|1.0656
12:27:25|1.0656
12:27:25|1.0656
12:27:26|1.0656
12:27:26|1.0656
12:27:27|1.0656
12:27:27|1.0653
12:27:28|1.0653
12:27:28|1.0653
12:27:29|1.0653
12:27:29|1.0653
12:27:30|1.0653
12:27:30|1.0653
12:27:31|1.0653
12:27:32|1.0652
12:27:32|1.0652
12:27:32|1.0652
12:27:33|1.0652
12:27:33|1.0652
12:27:34|1.0652
12:27:34|1.0652
12:27:35|1.0652
12:27:36|1.0658
12:27:36|1.0658
12:27:36|1.0658
12:27:37|1.0658
12:27:37|1.0658
12:27:38|1.0658
12:27:38|1.067
12:27:39|1.067
12:27:39|1.067
12:27:40|1.067
12:27:41|1.067
12:27:42|1.0685
12:27:44|1.0685
12:27:44|1.0685
12:27:45|1.0685
12:27:45|1.0685
12:27:46|1.0685
12:27:47|1.0685
12:27:47|1.0685
12:27:48|1.0685
12:27:49|1.0708
12:27:49|1.0708
12:27:50|1.07
12:27:51|1.07
12:27:51|1.07
12:27:52|1.07
12:27:52|1.07
12:27:53|1.07
12:27:54|1.07
12:27:55|1.07
12:27:55|1.07
12:27:55|1.07
12:27:56|1.07
12:27:56|1.0704
12:27:57|1.0704
12:27:58|1.0704
12:27:59|1.0704
12:27:59|1.0704
12:28:00|1.0704
12:28:00|1.0704
12:28:00|1.0704
12:28:01|1.0704
12:28:01|1.0707
12:28:02|1.0707
12:28:03|1.0707
12:28:03|1.0707
12:28:04|1.0707
12:28:04|1.0707
12:28:05|1.0707
12:28:05|1.0721
12:28:06|1.0721
12:28:06|1.0721
12:28:07|1.0721
12:28:08|1.0721
12:28:09|1.0721
12:28:09|1.0721
12:28:10|1.0737
12:28:10|1.0737
12:28:11|1.0737
12:28:11|1.0737
12:28:12|1.0737
12:28:13|1.0737
12:28:14|1.0737
12:28:14|1.0737
12:28:14|1.0737
12:28:15|1.0737
12:28:15|1.0737
12:28:16|1.0737
12:28:17|1.0737
12:28:18|1.0737
12:28:19|1.0721
12:28:19|1.0721
12:28:19|1.0721
12:28:20|1.0721
12:28:20|1.0721
12:28:21|1.0735
12:28:21|1.0735
12:28:22|1.0735
12:28:22|1.0735
12:28:23|1.0735
12:28:24|1.0735
12:28:24|1.0735
12:28:25|1.0735
12:28:25|1.0735
12:28:26|1.0735
12:28:26|1.0735
12:28:27|1.0735
12:28:27|1.0735
12:28:27|1.0735
12:28:28|1.0735
12:28:28|1.0735
12:28:29|1.0735
12:28:30|1.0735
12:28:30|1.0735
12:28:31|1.0735
12:28:31|1.0735
12:28:32|1.0735
12:28:32|1.0735
12:28:33|1.0735
12:28:33|1.0735
12:28:34|1.0735
12:28:34|1.0735
12:28:35|1.0735
12:28:36|1.0735
12:28:36|1.0735
12:28:37|1.0735
12:28:38|1.0735
12:28:38|1.0735
12:28:39|1.0735
12:28:39|1.0735
12:28:40|1.0735
12:28:40|1.0735
12:28:41|1.0735
12:28:42|1.0735
12:28:43|1.0735
12:28:44|1.0735
12:28:45|1.0735
12:28:47|1.0735
12:28:47|1.0735
12:28:48|1.0735
12:28:49|1.0735
12:28:49|1.0735
12:28:50|1.0735
12:28:51|1.0735
12:28:51|1.0735
12:28:52|1.0735
12:28:53|1.0735
12:28:54|1.0735
12:28:55|1.0713
12:28:55|1.0713
12:28:56|1.071
12:28:56|1.071
12:28:57|1.0689
12:28:57|1.0689
12:28:58|1.0689
12:28:59|1.0689
12:28:59|1.0689
12:29:00|1.0689
12:29:00|1.0689
12:29:01|1.0689
12:29:01|1.0689
12:29:02|1.0689
12:29:03|1.0689
12:29:03|1.0689
12:29:04|1.0689
12:29:05|1.0689
12:29:06|1.0689
12:29:06|1.0689
12:29:06|1.0689
12:29:07|1.0689
12:29:08|1.0689
12:29:08|1.0689
12:29:09|1.0689
12:29:09|1.0698
12:29:10|1.0698
12:29:10|1.0705
12:29:11|1.0705
12:29:11|1.0705
12:29:12|1.0705
12:29:13|1.0705
12:29:13|1.0705
12:29:14|1.0705
12:29:15|1.0705
12:29:15|1.0705
12:29:16|1.0705
12:29:17|1.0705
12:29:17|1.0705
12:29:18|1.0705
12:29:19|1.0705
12:29:19|1.0705
12:29:20|1.0705
12:29:21|1.0705
12:29:21|1.0705
12:29:22|1.0715
12:29:22|1.0715
12:29:23|1.0715
12:29:23|1.0715
12:29:24|1.0715
12:29:24|1.0715
12:29:25|1.0715
12:29:26|1.0705
12:29:26|1.0705
12:29:26|1.0705
12:29:27|1.0705
12:29:27|1.0714
12:29:27|1.0714
12:29:28|1.0714
12:29:29|1.0714
12:29:30|1.0716
12:29:30|1.0716
12:29:31|1.0716
12:29:31|1.0716
12:29:32|1.0716
12:29:32|1.0716
12:29:33|1.0716
12:29:33|1.0716
12:29:34|1.0716
12:29:35|1.0716
12:29:35|1.0716
12:29:36|1.0716
12:29:36|1.0716
12:29:42|1.0719
12:29:43|1.0719
12:29:44|1.0719
12:29:45|1.0719
12:29:46|1.0719
12:29:47|1.0719
12:29:48|1.0719
12:29:49|1.0733
12:29:49|1.0733
12:29:49|1.0733
12:29:50|1.0733
12:29:51|1.0733
12:29:52|1.0733
12:29:53|1.0733
12:29:53|1.0733
12:29:53|1.0733
12:29:54|1.0733
12:29:55|1.0733
12:29:56|1.0733
12:29:57|1.0733
12:29:58|1.0733
12:29:58|1.0733
12:29:59|1.0733
12:30:00|1.0733
12:30:01|1.0733
12:30:01|1.0733
12:30:02|1.0733
12:30:03|1.0733
12:30:03|1.0719
12:30:04|1.0719
12:30:05|1.0719
12:30:05|1.0719
12:30:06|1.0719
12:30:07|1.0719
12:30:07|1.0719
12:30:08|1.0719
12:30:09|1.0719
12:30:10|1.0719
12:30:11|1.0719
12:30:11|1.0719
12:30:12|1.0719
12:30:13|1.0719
12:30:13|1.0719
12:30:13|1.0719
12:30:14|1.0719
12:30:15|1.0719
12:30:15|1.0719
12:30:16|1.0721
12:30:16|1.0721
12:30:17|1.0721
12:30:17|1.0721
12:30:18|1.0721
12:30:18|1.0721
12:30:19|1.0721
12:30:20|1.0721
12:30:20|1.0721
12:30:21|1.0733
12:30:21|1.0733
12:30:22|1.0733
12:30:22|1.0733
12:30:22|1.0733
12:30:23|1.0733
12:30:23|1.0733
12:30:24|1.0733
12:30:25|1.0733
12:30:25|1.0733
12:30:26|1.0733
12:30:27|1.0733
12:30:27|1.0733
12:30:28|1.0733
12:30:28|1.0733
12:30:28|1.0733
12:30:29|1.0733
12:30:29|1.0733
12:30:30|1.0733
12:30:30|1.0733
12:30:31|1.0733
12:30:31|1.0733
12:30:31|1.0733
12:30:32|1.0733
12:30:33|1.0733
12:30:33|1.0733
12:30:33|1.0733
12:30:34|1.0733
12:30:34|1.0733
12:30:35|1.0733
12:30:35|1.0733
12:30:35|1.0733
12:30:36|1.0733
12:30:36|1.0733
12:30:37|1.0732
12:30:37|1.0732
12:30:38|1.0732
12:30:38|1.0732
12:30:39|1.0732
12:30:39|1.0732
12:30:39|1.0732
12:30:40|1.0732
12:30:40|1.0732
12:30:41|1.0732
12:30:41|1.0732
12:30:42|1.0732
12:30:42|1.0732
12:30:43|1.0733
12:30:43|1.0733
12:30:45|1.0733
12:30:46|1.0733
12:30:47|1.0733
12:30:48|1.0733
12:30:49|1.0721
12:30:50|1.0721
12:30:51|1.0721
12:30:51|1.0721
12:30:52|1.0721
12:30:53|1.0732
12:30:53|1.0732
12:30:54|1.0732
12:30:54|1.0732
12:30:55|1.0732
12:30:55|1.0732
12:30:56|1.0732
12:30:57|1.0732
12:30:57|1.0732
12:30:57|1.0732
12:30:57|1.0732
12:30:58|1.0732
12:30:59|1.0732
12:31:00|1.0732
12:31:01|1.0723
12:31:01|1.0723
12:31:02|1.0723
12:31:03|1.0723
12:31:04|1.0723
12:31:05|1.0723
12:31:05|1.0723
12:31:06|1.0723
12:31:07|1.0723
12:31:07|1.0723
12:31:08|1.0723
12:31:09|1.0723
12:31:09|1.0723
12:31:10|1.0723
12:31:10|1.0723
12:31:11|1.0723
12:31:11|1.0723
12:31:11|1.0723
12:31:12|1.0723
12:31:12|1.0723
12:31:13|1.0723
12:31:13|1.0723
12:31:14|1.0723
12:31:14|1.0723
12:31:15|1.0723
12:31:16|1.0723
12:31:16|1.0723
12:31:17|1.0723
12:31:17|1.0723
12:31:18|1.0723
12:31:18|1.0723
12:31:19|1.0723
12:31:19|1.0723
12:31:20|1.0723
12:31:21|1.0723
12:31:21|1.0723
12:31:22|1.0735
12:31:22|1.0735
12:31:23|1.074
12:31:23|1.075
12:31:24|1.075
12:31:24|1.075
12:31:25|1.075
12:31:25|1.075
12:31:26|1.075
12:31:27|1.075
12:31:27|1.075
12:31:28|1.075
12:31:28|1.075
12:31:29|1.075
12:31:30|1.075
12:31:30|1.075
12:31:30|1.075
12:31:31|1.075
12:31:31|1.075
12:31:32|1.075
12:31:32|1.075
12:31:33|1.075
12:31:33|1.0742
12:31:33|1.0742
12:31:34|1.0741
12:31:34|1.0741
12:31:35|1.0741
12:31:35|1.0741
12:31:35|1.0741
12:31:36|1.0741
12:31:36|1.0741
12:31:37|1.0741
12:31:37|1.0741
12:31:38|1.0741
12:31:38|1.0741
12:31:38|1.075
12:31:39|1.075
12:31:40|1.0753
12:31:40|1.0753
12:31:41|1.0753
12:31:41|1.0753
12:31:42|1.0741
12:31:42|1.0741
12:31:43|1.0741
12:31:43|1.0741
12:31:44|1.0741
12:31:45|1.0754
12:31:46|1.0754
12:31:47|1.0754
12:31:48|1.0754
12:31:49|1.0753
12:31:50|1.0753
12:31:50|1.0753
12:31:51|1.0753
12:31:51|1.0753
12:31:52|1.0753
12:31:52|1.0753
12:31:53|1.0753
12:31:53|1.0753
12:31:54|1.0753
12:31:55|1.0753
12:31:55|1.0753
12:31:56|1.0753
12:31:57|1.0753
12:31:58|1.0753
12:31:58|1.0753
12:31:58|1.0753
12:31:59|1.0753
12:31:59|1.0753
12:32:01|1.0753
12:32:01|1.0753
12:32:02|1.0753
12:32:03|1.0753
12:32:03|1.0753
12:32:05|1.0753
12:32:05|1.0753
12:32:06|1.0753
12:32:07|1.0752
12:32:07|1.0752
12:32:07|1.0752
12:32:08|1.0752
12:32:09|1.0752
12:32:10|1.0752
12:32:11|1.0752
12:32:11|1.0752
12:32:12|1.0752
12:32:12|1.0752
12:32:13|1.0752
12:32:14|1.0752
12:32:15|1.0752
12:32:17|1.0733
12:32:17|1.0733
12:32:18|1.0733
12:32:18|1.0733
12:32:19|1.0733
12:32:20|1.0733
12:32:20|1.0733
12:32:21|1.0733
12:32:22|1.0733
12:32:22|1.0733
12:32:23|1.0733
12:32:23|1.0733
12:32:24|1.0733
12:32:25|1.0722
12:32:25|1.0705
12:32:26|1.0705
12:32:26|1.0705
12:32:27|1.0705
12:32:28|1.0705
12:32:28|1.0705
12:32:29|1.0705
12:32:29|1.0705
12:32:29|1.0705
12:32:30|1.0705
12:32:31|1.0705
12:32:31|1.0705
12:32:32|1.0705
12:32:32|1.0705
12:32:33|1.0705
12:32:33|1.0705
12:32:34|1.0703
12:32:35|1.0703
12:32:35|1.0703
12:32:36|1.0692
12:32:36|1.0692
12:32:37|1.0692
12:32:38|1.0692
12:32:38|1.0692
12:32:39|1.0692
12:32:39|1.0692
12:32:40|1.0692
12:32:40|1.0692
12:32:41|1.0692
12:32:41|1.0692
12:32:42|1.0692
12:32:42|1.0692
12:32:43|1.0692
12:32:43|1.0692
12:32:45|1.0692
12:32:46|1.0692
12:32:47|1.0673
12:32:49|1.0673
12:32:50|1.0673
12:32:50|1.0673
12:32:51|1.0673
12:32:51|1.0673
12:32:52|1.0673
12:32:53|1.0673
12:32:54|1.0673
12:32:54|1.0673
12:32:55|1.0673
12:32:56|1.0673
12:32:56|1.0673
12:32:56|1.0673
12:32:57|1.0673
12:32:58|1.0673
12:32:59|1.0673
12:33:00|1.0675
12:33:01|1.0675
12:33:02|1.0687
12:33:03|1.0692
12:33:03|1.07
12:33:04|1.0697
12:33:04|1.0697
12:33:04|1.0697
12:33:05|1.0697
12:33:06|1.0697
12:33:06|1.0697
12:33:07|1.0697
12:33:07|1.0697
12:33:08|1.0697
12:33:09|1.0697
12:33:09|1.0697
12:33:10|1.0672
12:33:11|1.0672
12:33:12|1.0672
12:33:12|1.0672
12:33:13|1.0672
12:33:13|1.0672
12:33:13|1.0672
12:33:14|1.0672
12:33:15|1.0672
12:33:15|1.0672
12:33:16|1.0672
12:33:16|1.0672
12:33:17|1.0672
12:33:18|1.0672
12:33:18|1.0672
12:33:19|1.0672
12:33:19|1.0672
12:33:20|1.0672
12:33:20|1.0672
12:33:21|1.0672
12:33:22|1.0672
12:33:23|1.0672
12:33:23|1.0672
12:33:24|1.0672
12:33:24|1.0672
12:33:25|1.0672
12:33:25|1.0672
12:33:26|1.0672
12:33:26|1.0672
12:33:27|1.0672
12:33:28|1.0672
12:33:28|1.0672
12:33:29|1.0672
12:33:29|1.0672
12:33:30|1.0672
12:33:30|1.0672
12:33:31|1.0667
12:33:31|1.0667
12:33:32|1.0667
12:33:33|1.0672
12:33:33|1.0672
12:33:34|1.0672
12:33:34|1.0672
12:33:35|1.0672
12:33:36|1.0672
12:33:36|1.0672
12:33:37|1.0672
12:33:38|1.0672
12:33:38|1.0672
12:33:39|1.0672
12:33:39|1.0672
12:33:39|1.0672
12:33:40|1.0672
12:33:41|1.0667
12:33:41|1.0667
12:33:42|1.0667
12:33:42|1.0667
12:33:42|1.0667
12:33:42|1.0667
12:33:43|1.0667
12:33:43|1.0667
12:33:44|1.0675
12:33:45|1.0675
12:33:45|1.0689
12:33:46|1.0689
12:33:47|1.0689
12:33:48|1.0689
12:33:49|1.0689
12:33:50|1.0689
12:33:51|1.0689
12:33:52|1.0689
12:33:52|1.0689
12:33:53|1.0689
12:33:55|1.0689
12:33:55|1.0689
12:33:56|1.0689
12:33:57|1.069
12:33:58|1.069
12:33:59|1.069
12:34:00|1.069
12:34:00|1.069
12:34:01|1.069
12:34:01|1.069
12:34:02|1.069
12:34:02|1.069
12:34:03|1.069
12:34:03|1.069
12:34:04|1.069
12:34:05|1.069
12:34:05|1.069
12:34:05|1.069
12:34:07|1.069
12:34:07|1.069
12:34:08|1.069
12:34:08|1.069
12:34:09|1.069
12:34:10|1.069
12:34:10|1.0689
12:34:11|1.0688
12:34:11|1.0688
12:34:12|1.0688
12:34:12|1.0688
12:34:13|1.0688
12:34:14|1.0688
12:34:15|1.0705
12:34:16|1.0705
12:34:16|1.0683
12:34:17|1.0683
12:34:18|1.0689
12:34:18|1.0689
12:34:19|1.0696
12:34:19|1.0696
12:34:20|1.0696
12:34:20|1.0696
12:34:21|1.0696
12:34:21|1.0696
12:34:22|1.0696
12:34:22|1.069
12:34:23|1.069
12:34:23|1.069
12:34:24|1.069
12:34:25|1.069
12:34:25|1.069
12:34:26|1.069
12:34:26|1.069
12:34:27|1.069
12:34:27|1.069
12:34:28|1.069
12:34:28|1.0693
12:34:29|1.0693
12:34:29|1.0693
12:34:30|1.0693
12:34:30|1.0693
12:34:31|1.0694
12:34:31|1.0694
12:34:32|1.0694
12:34:33|1.0689
12:34:33|1.0689
12:34:33|1.0689
12:34:34|1.0689
12:34:35|1.0689
12:34:35|1.0689
12:34:36|1.0689
12:34:37|1.0689
12:34:37|1.0689
12:34:38|1.0689
12:34:39|1.0689
12:34:39|1.0689
12:34:40|1.0689
12:34:40|1.0689
12:34:41|1.0685
12:34:41|1.0685
12:34:41|1.0685
12:34:41|1.0685
12:34:42|1.0685
12:34:43|1.0685
12:34:43|1.0685
12:34:44|1.0685
12:34:44|1.0685
12:34:44|1.0685
12:34:45|1.0685
12:34:45|1.0685
12:34:46|1.0689
12:34:47|1.0689
12:34:48|1.0689
12:34:49|1.0689
12:34:50|1.0689
12:34:51|1.0689
12:34:52|1.0689
12:34:52|1.068
12:34:54|1.068
12:34:54|1.068
12:34:55|1.068
12:34:57|1.068
12:34:58|1.068
12:34:59|1.068
12:35:00|1.068
12:35:00|1.0666
12:35:01|1.0666
12:35:01|1.0666
12:35:02|1.0666
12:35:02|1.0666
12:35:03|1.0666
12:35:04|1.0666
12:35:05|1.0666
12:35:06|1.0666
12:35:07|1.0661
12:35:07|1.0661
12:35:08|1.0661
12:35:08|1.0661
12:35:08|1.0661
12:35:09|1.0661
12:35:09|1.0661
12:35:10|1.0661
12:35:10|1.0661
12:35:11|1.0661
12:35:12|1.0661
12:35:12|1.0661
12:35:13|1.0661
12:35:13|1.0661
12:35:14|1.0661
12:35:14|1.0661
12:35:15|1.066
12:35:15|1.0661
12:35:16|1.0661
12:35:16|1.0661
12:35:16|1.0661
12:35:17|1.0661
12:35:18|1.0661
12:35:18|1.0661
12:35:19|1.0661
12:35:19|1.0651
12:35:20|1.0651
12:35:21|1.0651
12:35:21|1.0651
12:35:22|1.0651
12:35:22|1.0651
12:35:23|1.0653
12:35:24|1.0653
12:35:24|1.0653
12:35:25|1.0653
12:35:25|1.0653
12:35:26|1.0653
12:35:26|1.0653
12:35:27|1.0653
12:35:27|1.0653
12:35:27|1.0653
12:35:28|1.0653
12:35:29|1.0653
12:35:29|1.0653
12:35:30|1.0653
12:35:30|1.0638
12:35:31|1.0638
12:35:31|1.0638
12:35:32|1.0638
12:35:33|1.0638
12:35:33|1.0638
12:35:34|1.0638
12:35:34|1.0638
12:35:35|1.0638
12:35:36|1.065
12:35:37|1.065
12:35:37|1.065
12:35:38|1.065
12:35:38|1.065
12:35:39|1.065
12:35:40|1.0655
12:35:40|1.0655
12:35:40|1.0655
12:35:41|1.0661
12:35:41|1.0679
12:35:42|1.0679
12:35:42|1.0663
12:35:42|1.0663
12:35:43|1.0663
12:35:44|1.0663
12:35:44|1.0663
12:35:45|1.0663
12:35:46|1.0663
12:35:46|1.0661
12:35:47|1.0666
12:35:47|1.0666
12:35:48|1.0666
12:35:49|1.0666
12:35:50|1.0661
12:35:51|1.0661
12:35:52|1.0661
12:35:53|1.0661
12:35:54|1.0661
12:35:55|1.065
12:35:56|1.0641
12:35:57|1.0641
12:35:57|1.0641
12:35:58|1.0641
12:35:58|1.0636
12:36:00|1.0636
12:36:00|1.0636
12:36:01|1.0636
12:36:02|1.0636
12:36:03|1.0636
12:36:03|1.0636
12:36:04|1.0636
12:36:04|1.0636
12:36:05|1.0636
12:36:06|1.0636
12:36:06|1.0636
12:36:07|1.0636
12:36:07|1.0636
12:36:08|1.0637
12:36:09|1.0637
12:36:09|1.0637
12:36:10|1.0637
12:36:11|1.0637
12:36:11|1.0637
12:36:13|1.0637
12:36:13|1.0626
12:36:14|1.0626
12:36:15|1.062
12:36:15|1.062
12:36:15|1.062
12:36:16|1.062
12:36:16|1.0625
12:36:17|1.0625
12:36:17|1.0625
12:36:18|1.0625
12:36:19|1.0625
12:36:19|1.0625
12:36:20|1.0625
12:36:20|1.0625
12:36:21|1.0625
12:36:21|1.0625
12:36:22|1.0625
12:36:22|1.0625
12:36:23|1.0625
12:36:23|1.0625
12:36:24|1.0625
12:36:24|1.0625
12:36:25|1.0625
12:36:25|1.0625
12:36:26|1.0625
12:36:27|1.0625
12:36:27|1.0617
12:36:27|1.0617
12:36:28|1.0617
12:36:28|1.0617
12:36:29|1.062
12:36:29|1.0625
12:36:29|1.0625
12:36:30|1.0615
12:36:31|1.0615
12:36:31|1.0615
12:36:32|1.0615
12:36:32|1.0615
12:36:32|1.0615
12:36:33|1.0615
12:36:34|1.0615
12:36:34|1.0615
12:36:35|1.0615
12:36:36|1.0615
12:36:36|1.0615
12:36:37|1.0615
12:36:37|1.0625
12:36:38|1.0625
12:36:38|1.0625
12:36:39|1.0625
12:36:39|1.0625
12:36:40|1.0625
12:36:40|1.0625
12:36:40|1.0625
12:36:41|1.0648
12:36:42|1.0648
12:36:42|1.0648
12:36:43|1.0652
12:36:43|1.0652
12:36:44|1.0652
12:36:44|1.0633
12:36:45|1.0633
12:36:46|1.0633
12:36:46|1.0633
12:36:47|1.0633
12:36:47|1.0633
12:36:48|1.0633
12:36:49|1.0633
12:36:50|1.0633
12:36:51|1.0633
12:36:52|1.0633
12:36:53|1.0656
12:36:53|1.0656
12:36:54|1.0656
12:36:55|1.0656
12:36:56|1.0652
12:36:57|1.0652
12:36:58|1.0652
12:36:58|1.0652
12:36:59|1.0652
12:37:00|1.0652
12:37:01|1.0652
12:37:02|1.0652
12:37:02|1.0652
12:37:03|1.0652
12:37:04|1.0652
12:37:05|1.0652
12:37:05|1.0652
12:37:06|1.0652
12:37:07|1.0648
12:37:07|1.0648
12:37:08|1.0648
12:37:09|1.0648
12:37:09|1.0633
12:37:10|1.0633
12:37:10|1.0633
12:37:10|1.0633
12:37:11|1.0633
12:37:12|1.0633
12:37:13|1.0633
12:37:13|1.0633
12:37:14|1.0633
12:37:15|1.0633
12:37:15|1.0633
12:37:16|1.0633
12:37:17|1.0633
12:37:17|1.0633
12:37:18|1.0633
12:37:19|1.0633
12:37:20|1.0615
12:37:20|1.0615
12:37:21|1.0615
12:37:22|1.0629
12:37:22|1.0629
12:37:23|1.0629
12:37:23|1.0629
12:37:24|1.0629
12:37:24|1.0627
12:37:25|1.0627
12:37:25|1.0627
12:37:26|1.0626
12:37:27|1.0626
12:37:27|1.0626
12:37:27|1.0626
12:37:28|1.0626
12:37:29|1.0626
12:37:29|1.0626
12:37:30|1.0626
12:37:30|1.0626
12:37:31|1.0626
12:37:32|1.0626
12:37:32|1.0626
12:37:33|1.0634
12:37:33|1.0634
12:37:34|1.0634
12:37:34|1.0634
12:37:35|1.0634
12:37:35|1.0634
12:37:36|1.064
12:37:36|1.064
12:37:37|1.064
12:37:38|1.064
12:37:38|1.064
12:37:38|1.064
12:37:39|1.064
12:37:39|1.064
12:37:40|1.064
12:37:40|1.064
12:37:41|1.0635
12:37:41|1.0649
12:37:42|1.0649
12:37:42|1.0649
12:37:42|1.0649
12:37:43|1.0649
12:37:43|1.0649
12:37:43|1.0649
12:37:44|1.0649
12:37:44|1.0649
12:37:45|1.0649
12:37:45|1.064
12:37:46|1.064
12:37:46|1.064
12:37:47|1.064
12:37:48|1.064
12:37:49|1.064
12:37:49|1.0647
12:37:50|1.0647
12:37:51|1.0647
12:37:51|1.0644
12:37:53|1.0644
12:37:54|1.0644
12:37:55|1.0644
12:37:57|1.0644
12:37:58|1.0644
12:37:59|1.0644
12:38:00|1.0644
12:38:01|1.0644
12:38:02|1.0644
12:38:02|1.0644
12:38:03|1.0644
12:38:03|1.0644
12:38:04|1.0644
12:38:05|1.0644
12:38:06|1.0644
12:38:07|1.0644
12:38:08|1.0644
12:38:08|1.0644
12:38:09|1.0644
12:38:11|1.064
12:38:11|1.0644
12:38:11|1.0644
12:38:12|1.0644
12:38:13|1.0644
12:38:13|1.0644
12:38:14|1.0644
12:38:15|1.0644
12:38:16|1.0644
12:38:16|1.0644
12:38:17|1.0644
12:38:18|1.0644
12:38:18|1.0644
12:38:19|1.0644
12:38:20|1.0644
12:38:20|1.0644
12:38:21|1.0644
12:38:22|1.0644
12:38:22|1.064
12:38:23|1.065
12:38:24|1.065
12:38:24|1.0651
12:38:25|1.0651
12:38:26|1.0651
12:38:26|1.0655
12:38:26|1.0655
12:38:27|1.0655
12:38:27|1.0655
12:38:28|1.0655
12:38:29|1.0655
12:38:29|1.0655
12:38:29|1.0655
12:38:30|1.0653
12:38:31|1.0653
12:38:32|1.0653
12:38:32|1.0653
12:38:33|1.0653
12:38:33|1.0653
12:38:34|1.0653
12:38:34|1.0653
12:38:34|1.0641
12:38:35|1.0641
12:38:35|1.0641
12:38:36|1.0641
12:38:37|1.0641
12:38:37|1.0641
12:38:38|1.0641
12:38:38|1.0641
12:38:39|1.0641
12:38:40|1.0641
12:38:40|1.0641
12:38:41|1.0641
12:38:41|1.0641
12:38:42|1.0641
12:38:42|1.0641
12:38:43|1.0641
12:38:43|1.0641
12:38:44|1.0641
12:38:45|1.0641
12:38:45|1.0641
12:38:46|1.0641
12:38:46|1.0641
12:38:46|1.0641
12:38:47|1.0641
12:38:47|1.0641
12:38:48|1.0641
12:38:49|1.0641
12:38:49|1.0641
12:38:50|1.0641
12:38:50|1.0641
12:38:51|1.0641
12:38:52|1.0631
12:38:53|1.0631
12:38:54|1.0631
12:38:55|1.0631
12:38:55|1.0631
12:38:57|1.0641
12:38:58|1.0641
12:38:58|1.0641
12:38:59|1.0641
12:39:00|1.0641
12:39:00|1.0641
12:39:01|1.0641
12:39:02|1.0641
12:39:03|1.0641
12:39:04|1.0637
12:39:04|1.0637
12:39:04|1.0637
12:39:05|1.0637
12:39:06|1.0637
12:39:06|1.0637
12:39:07|1.0637
12:39:07|1.0637
12:39:08|1.0637
12:39:08|1.0637
12:39:10|1.0637
12:39:10|1.0637
12:39:11|1.0637
12:39:11|1.0637
12:39:12|1.0637
12:39:13|1.0641
12:39:14|1.0645
12:39:14|1.0645
12:39:15|1.0651
12:39:15|1.0651
12:39:16|1.0646
12:39:17|1.0646
12:39:17|1.0646
12:39:18|1.0646
12:39:18|1.0646
12:39:19|1.0646
12:39:19|1.0642
12:39:20|1.0642
12:39:20|1.0642
12:39:21|1.0642
12:39:22|1.0637
12:39:22|1.0637
12:39:23|1.0637
12:39:23|1.0637
12:39:24|1.0637
12:39:25|1.0637
12:39:25|1.0634
12:39:26|1.0634
12:39:26|1.0634
12:39:27|1.0634
12:39:27|1.0634
12:39:28|1.0634
12:39:28|1.0634
12:39:28|1.0634
12:39:29|1.0634
12:39:29|1.0634
12:39:30|1.0634
12:39:31|1.0634
12:39:31|1.0634
12:39:32|1.0634
12:39:32|1.0634
12:39:33|1.0622
12:39:33|1.0622
12:39:34|1.0628
12:39:34|1.0628
12:39:35|1.0628
12:39:35|1.0628
12:39:36|1.0628
12:39:37|1.0628
12:39:37|1.0628
12:39:38|1.0628
12:39:38|1.0628
12:39:39|1.0628
12:39:40|1.0628
12:39:40|1.0628
12:39:41|1.0628
12:39:41|1.0628
12:39:41|1.0628
12:39:42|1.0628
12:39:43|1.0628
12:39:43|1.0628
12:39:43|1.0628
12:39:44|1.0628
12:39:44|1.0628
12:39:45|1.0628
12:39:45|1.0628
12:39:46|1.0628
12:39:46|1.0628
12:39:46|1.0628
12:39:47|1.0628
12:39:48|1.0637
12:39:48|1.0637
12:39:48|1.0637
12:39:49|1.0637
12:39:49|1.0637
12:39:50|1.0637
12:39:50|1.0637
12:39:51|1.0637
12:39:51|1.0637
12:39:52|1.0637
12:39:53|1.0637
12:39:55|1.0637
12:39:55|1.0637
12:39:56|1.0637
12:39:58|1.0637
12:39:59|1.0639
12:40:00|1.0639
12:40:01|1.065
12:40:02|1.065
12:40:02|1.065
12:40:03|1.065
12:40:05|1.065
12:40:05|1.0651
12:40:06|1.0651
12:40:06|1.0651
12:40:07|1.0657
12:40:08|1.0657
12:40:09|1.0657
12:40:09|1.0657
12:40:10|1.0657
12:40:11|1.0657
12:40:12|1.0657
12:40:12|1.0651
12:40:13|1.0651
12:40:13|1.0651
12:40:13|1.0651
12:40:14|1.0651
12:40:15|1.0651
12:40:15|1.0651
12:40:16|1.0651
12:40:16|1.0651
12:40:17|1.0651
12:40:17|1.0651
12:40:18|1.0651
12:40:19|1.0651
12:40:20|1.0662
12:40:21|1.0662
12:40:21|1.0662
12:40:22|1.0662
12:40:22|1.0662
12:40:23|1.0662
12:40:24|1.0662
12:40:24|1.0657
12:40:25|1.0657
12:40:26|1.0657
12:40:27|1.0657
12:40:27|1.0657
12:40:27|1.0657
12:40:28|1.0657
12:40:28|1.0657
12:40:28|1.0657
12:40:29|1.0657
12:40:29|1.0657
12:40:30|1.0663
12:40:30|1.0663
12:40:31|1.0663
12:40:31|1.0663
12:40:32|1.0663
12:40:33|1.0663
12:40:33|1.0657
12:40:34|1.0657
12:40:34|1.0657
12:40:35|1.0657
12:40:35|1.0657
12:40:35|1.0657
12:40:36|1.0657
12:40:36|1.0657
12:40:37|1.0657
12:40:37|1.0657
12:40:38|1.0657
12:40:38|1.0662
12:40:39|1.0662
12:40:40|1.0662
12:40:41|1.0662
12:40:41|1.0662
12:40:42|1.0662
12:40:42|1.0651
12:40:43|1.0645
12:40:44|1.0645
12:40:44|1.0645
12:40:45|1.0645
12:40:45|1.0645
12:40:46|1.0645
12:40:46|1.0645
12:40:47|1.0645
12:40:48|1.0645
12:40:48|1.0645
12:40:49|1.0645
12:40:49|1.0648
12:40:49|1.0648
12:40:50|1.0648
12:40:50|1.0648
12:40:51|1.0648
12:40:51|1.0648
12:40:52|1.0648
12:40:52|1.0648
12:40:53|1.0648
12:40:54|1.0648
12:40:55|1.0648
12:40:57|1.0648
12:40:58|1.0646
12:40:59|1.0646
12:41:00|1.0646
12:41:00|1.0646
12:41:01|1.0646
12:41:02|1.0646
12:41:03|1.0646
12:41:04|1.0646
12:41:04|1.0646
12:41:05|1.0646
12:41:06|1.0646
12:41:07|1.0646
12:41:07|1.0646
12:41:08|1.0646
12:41:09|1.0646
12:41:09|1.0646
12:41:10|1.0646
12:41:10|1.0646
12:41:11|1.0646
12:41:12|1.0646
12:41:12|1.0646
12:41:13|1.0646
12:41:13|1.0646
12:41:14|1.0658
12:41:14|1.0658
12:41:15|1.065
12:41:15|1.065
12:41:15|1.065
12:41:16|1.065
12:41:17|1.065
12:41:18|1.065
12:41:18|1.065
12:41:19|1.065
12:41:19|1.065
12:41:20|1.0653
12:41:21|1.0653
12:41:21|1.065
12:41:22|1.065
12:41:22|1.065
12:41:23|1.0648
12:41:23|1.0648
12:41:24|1.0648
12:41:24|1.0648
12:41:25|1.0648
12:41:25|1.0648
12:41:26|1.0646
12:41:27|1.0646
12:41:27|1.0646
12:41:28|1.0646
12:41:28|1.0646
12:41:29|1.0646
12:41:29|1.0646
12:41:30|1.0646
12:41:30|1.0646
12:41:31|1.0646
12:41:31|1.0646
12:41:31|1.0646
12:41:32|1.0646
12:41:33|1.0646
12:41:34|1.0646
12:41:34|1.0646
12:41:35|1.0646
12:41:36|1.0646
12:41:36|1.0646
12:41:37|1.0646
12:41:37|1.0646
12:41:38|1.0646
12:41:39|1.0646
12:41:39|1.0646
12:41:40|1.0646
12:41:40|1.0646
12:41:40|1.0646
12:41:41|1.0646
12:41:42|1.0646
12:41:42|1.0646
12:41:42|1.0646
12:41:43|1.0646
12:41:44|1.0646
12:41:44|1.0646
12:41:45|1.0646
12:41:46|1.064
12:41:46|1.064
12:41:47|1.064
12:41:47|1.064
12:41:47|1.064
12:41:48|1.0646
12:41:48|1.0646
12:41:48|1.0646
12:41:49|1.0646
12:41:50|1.0646
12:41:50|1.0646
12:41:50|1.0646
12:41:51|1.0646
12:41:51|1.0646
12:41:52|1.0646
12:41:53|1.0646
12:41:53|1.0646
12:41:54|1.064
12:41:55|1.0645
12:41:56|1.0645
12:41:57|1.0645
12:41:58|1.0645
12:41:58|1.0645
12:41:59|1.0645
12:42:00|1.0645
12:42:01|1.0645
12:42:02|1.0645
12:42:03|1.0645
12:42:04|1.0645
12:42:04|1.0645
12:42:05|1.0645
12:42:06|1.0646
12:42:07|1.0646
12:42:07|1.0646
12:42:08|1.0646
12:42:10|1.0646
12:42:10|1.0646
12:42:11|1.0646
12:42:12|1.0646
12:42:12|1.0646
12:42:13|1.0646
12:42:14|1.0646
12:42:14|1.0646
12:42:15|1.0646
12:42:15|1.0646
12:42:16|1.0646
12:42:17|1.0646
12:42:18|1.0646
12:42:18|1.0646
12:42:19|1.0646
12:42:19|1.0646
12:42:20|1.0646
12:42:21|1.0646
12:42:21|1.0646
12:42:22|1.0646
12:42:23|1.0646
12:42:23|1.0646
12:42:24|1.0646
12:42:25|1.064
12:42:25|1.064
12:42:26|1.064
12:42:26|1.064
12:42:27|1.064
12:42:28|1.064
12:42:29|1.0632
12:42:29|1.063
12:42:30|1.063
12:42:30|1.063
12:42:31|1.063
12:42:31|1.063
12:42:32|1.063
12:42:33|1.063
12:42:33|1.063
12:42:34|1.063
12:42:34|1.063
12:42:35|1.063
12:42:35|1.063
12:42:36|1.063
12:42:36|1.063
12:42:37|1.063
12:42:38|1.063
12:42:38|1.063
12:42:39|1.063
12:42:39|1.0634
12:42:39|1.0634
12:42:41|1.0634
12:42:41|1.0634
12:42:42|1.0634
12:42:42|1.0634
12:42:43|1.0634
12:42:44|1.0616
12:42:45|1.0616
12:42:45|1.0616
12:42:46|1.0616
12:42:46|1.0616
12:42:46|1.0616
12:42:46|1.0616
12:42:47|1.0618
12:42:48|1.0618
12:42:48|1.0618
12:42:48|1.0618
12:42:49|1.0618
12:42:50|1.0618
12:42:50|1.0635
12:42:51|1.0633
12:42:51|1.0631
12:42:52|1.0631
12:42:52|1.0631
12:42:53|1.0631
12:42:53|1.0631
12:42:54|1.0631
12:42:55|1.0642
12:42:56|1.0646
12:42:57|1.0638
12:42:59|1.0638
12:43:00|1.0631
12:43:01|1.0631
12:43:02|1.0631
12:43:02|1.0631
12:43:03|1.0631
12:43:04|1.0651
12:43:05|1.0651
12:43:05|1.0651
12:43:06|1.0651
12:43:06|1.0651
12:43:07|1.0651
12:43:08|1.0651
12:43:08|1.0651
12:43:09|1.0651
12:43:10|1.0651
12:43:10|1.0651
12:43:11|1.0651
12:43:12|1.0651
12:43:13|1.0651
12:43:13|1.0651
12:43:14|1.0651
12:43:15|1.0651
12:43:15|1.0651
12:43:16|1.0651
12:43:16|1.0651
12:43:16|1.0651
12:43:17|1.0651
12:43:17|1.0651
12:43:18|1.0651
12:43:18|1.0651
12:43:19|1.065
12:43:19|1.065
12:43:20|1.065
12:43:21|1.065
12:43:21|1.065
12:43:22|1.065
12:43:23|1.065
12:43:23|1.065
12:43:24|1.0654
12:43:25|1.0657
12:43:25|1.0657
12:43:26|1.0657
12:43:26|1.0657
12:43:27|1.0657
12:43:28|1.065
12:43:28|1.0657
12:43:29|1.0657
12:43:29|1.0657
12:43:30|1.0657
12:43:31|1.0651
12:43:31|1.0645
12:43:32|1.0645
12:43:33|1.0645
12:43:33|1.0645
12:43:34|1.0657
12:43:35|1.0657
12:43:35|1.0657
12:43:36|1.0657
12:43:37|1.0657
12:43:38|1.0657
12:43:38|1.0657
12:43:39|1.0657
12:43:39|1.0657
12:43:39|1.0657
12:43:40|1.0657
12:43:41|1.0657
12:43:41|1.0657
12:43:42|1.0657
12:43:42|1.0657
12:43:43|1.0657
12:43:43|1.0657
12:43:44|1.0657
12:43:44|1.0657
12:43:44|1.0657
12:43:44|1.0657
12:43:45|1.0664
12:43:45|1.0664
12:43:46|1.0664
12:43:47|1.0664
12:43:47|1.0664
12:43:48|1.0664
12:43:48|1.0651
12:43:48|1.0651
12:43:49|1.0651
12:43:49|1.0651
12:43:50|1.0651
12:43:50|1.0651
12:43:51|1.0651
12:43:52|1.0651
12:43:52|1.0651
12:43:53|1.0651
12:43:53|1.0651
12:43:54|1.0651
12:43:54|1.0651
12:43:55|1.0651
12:43:56|1.0651
12:43:57|1.0651
12:43:57|1.0651
12:43:58|1.0651
12:43:59|1.0651
12:44:00|1.0651
12:44:01|1.0651
12:44:02|1.0651
12:44:02|1.0651
12:44:03|1.0651
12:44:04|1.0651
12:44:04|1.0651
12:44:05|1.064
12:44:06|1.064
12:44:07|1.064
12:44:07|1.065
12:44:08|1.065
12:44:09|1.065
12:44:09|1.065
12:44:10|1.065
12:44:11|1.065
12:44:12|1.065
12:44:12|1.065
12:44:13|1.065
12:44:14|1.065
12:44:14|1.065
12:44:15|1.065
12:44:16|1.065
12:44:16|1.065
12:44:17|1.065
12:44:18|1.065
12:44:20|1.0648
12:44:20|1.0648
12:44:21|1.0648
12:44:21|1.0648
12:44:22|1.0648
12:44:22|1.0648
12:44:22|1.0648
12:44:23|1.0648
12:44:24|1.0648
12:44:24|1.0648
12:44:25|1.0643
12:44:25|1.0643
12:44:26|1.0643
12:44:27|1.0643
12:44:27|1.0643
12:44:28|1.0643
12:44:28|1.0643
12:44:29|1.0643
12:44:29|1.0643
12:44:30|1.0643
12:44:31|1.0643
12:44:32|1.0644
12:44:32|1.0644
12:44:33|1.0644
12:44:33|1.0644
12:44:34|1.0644
12:44:35|1.0644
12:44:35|1.0651
12:44:36|1.0651
12:44:36|1.0641
12:44:37|1.0641
12:44:37|1.0641
12:44:38|1.0641
12:44:38|1.0641
12:44:38|1.0641
12:44:39|1.0641
12:44:39|1.0641
12:44:40|1.0641
12:44:41|1.0641
12:44:41|1.0641
12:44:41|1.0641
12:44:42|1.0641
12:44:43|1.0641
12:44:43|1.064
12:44:43|1.0651
12:44:44|1.0651
12:44:44|1.0637
12:44:45|1.064
12:44:45|1.064
12:44:46|1.064
12:44:46|1.064
12:44:47|1.0652
12:44:47|1.0632
12:44:48|1.0632
12:44:48|1.0632
12:44:49|1.0632
12:44:49|1.0632
12:44:50|1.0632
12:44:50|1.0632
12:44:51|1.0632
12:44:51|1.0632
12:44:52|1.0632
12:44:52|1.0632
12:44:53|1.0632
12:44:53|1.0632
12:44:54|1.0632
12:44:54|1.0632
12:44:55|1.0632
12:44:55|1.0632
12:44:55|1.0632
12:44:56|1.0632
12:44:56|1.0632
12:44:57|1.0632
12:44:58|1.0632
12:45:00|1.0632
12:45:01|1.0632
12:45:02|1.0632
12:45:03|1.0632
12:45:04|1.0632
12:45:05|1.0632
12:45:06|1.0632
12:45:07|1.0632
12:45:08|1.0666
12:45:09|1.0666
12:45:09|1.0667
12:45:10|1.0667
12:45:10|1.0655
12:45:11|1.0655
12:45:11|1.0655
12:45:12|1.0655
12:45:12|1.0655
12:45:13|1.0655
12:45:13|1.0655
12:45:14|1.0655
12:45:15|1.0655
12:45:16|1.0656
12:45:17|1.0656
12:45:18|1.0656
12:45:18|1.0656
12:45:19|1.0656
12:45:19|1.0656
12:45:20|1.0656
12:45:21|1.0656
12:45:21|1.0656
12:45:22|1.0656
12:45:22|1.0656
12:45:23|1.0656
12:45:24|1.0656
12:45:25|1.0656
12:45:25|1.0656
12:45:25|1.0656
12:45:26|1.0656
12:45:26|1.0656
12:45:27|1.0656
12:45:27|1.0656
12:45:28|1.0656
12:45:29|1.0656
12:45:29|1.0656
12:45:29|1.0654
12:45:30|1.0654
12:45:31|1.065
12:45:32|1.065
12:45:32|1.065
12:45:32|1.065
12:45:33|1.065
12:45:33|1.065
12:45:34|1.065
12:45:34|1.065
12:45:35|1.0656
12:45:35|1.0656
12:45:36|1.0656
12:45:36|1.0656
12:45:37|1.0656
12:45:37|1.0656
12:45:37|1.0656
12:45:38|1.0656
12:45:38|1.0656
12:45:39|1.0656
12:45:40|1.0656
12:45:40|1.0656
12:45:41|1.0656
12:45:41|1.0656
12:45:42|1.0656
12:45:43|1.0656
12:45:44|1.0656
12:45:44|1.0656
12:45:45|1.0656
12:45:45|1.0656
12:45:45|1.0656
12:45:46|1.0656
12:45:47|1.0656
12:45:47|1.0656
12:45:47|1.0656
12:45:48|1.0656
12:45:48|1.0656
12:45:48|1.0656
12:45:49|1.0656
12:45:49|1.0656
12:45:49|1.0656
12:45:50|1.0656
12:45:51|1.0656
12:45:52|1.0656
12:45:53|1.0656
12:45:53|1.0656
12:45:54|1.0666
12:45:54|1.0666
12:45:55|1.0666
12:45:55|1.0666
12:45:56|1.0666
12:45:56|1.0666
12:45:56|1.0666
12:45:57|1.0666
12:45:57|1.0666
12:45:57|1.0666
12:45:57|1.0666
12:45:58|1.0666
12:45:59|1.0666
12:46:00|1.0676
12:46:01|1.0666
12:46:02|1.0666
12:46:03|1.0666
12:46:04|1.0666
12:46:06|1.0676
12:46:06|1.0661
12:46:07|1.0661
12:46:08|1.0661
12:46:08|1.0661
12:46:09|1.0661
12:46:09|1.0661
12:46:10|1.0661
12:46:11|1.0661
12:46:11|1.0661
12:46:12|1.0661
12:46:13|1.0661
12:46:14|1.0661
12:46:15|1.0675
12:46:16|1.0675
12:46:16|1.0675
12:46:17|1.0675
12:46:17|1.0675
12:46:18|1.0675
12:46:19|1.0675
12:46:19|1.0675
12:46:20|1.0675
12:46:20|1.0675
12:46:21|1.0675
12:46:21|1.0675
12:46:23|1.0675
12:46:23|1.0675
12:46:24|1.0675
12:46:24|1.0661
12:46:25|1.0661
12:46:25|1.0661
12:46:26|1.0661
12:46:26|1.0661
12:46:27|1.0661
12:46:27|1.0661
12:46:28|1.0661
12:46:28|1.0661
12:46:29|1.0661
12:46:29|1.0661
12:46:30|1.0661
12:46:30|1.0661
12:46:31|1.0661
12:46:31|1.0661
12:46:32|1.0661
12:46:32|1.0661
12:46:33|1.0661
12:46:34|1.0661
12:46:34|1.0661
12:46:34|1.0661
12:46:35|1.0661
12:46:36|1.0661
12:46:36|1.0661
12:46:37|1.0661
12:46:38|1.0661
12:46:38|1.0661
12:46:39|1.0661
12:46:39|1.0661
12:46:40|1.0661
12:46:40|1.0661
12:46:41|1.0661
12:46:41|1.0661
12:46:42|1.0661
12:46:42|1.0661
12:46:43|1.0661
12:46:43|1.0661
12:46:44|1.0661
12:46:44|1.0661
12:46:45|1.0675
12:46:45|1.0675
12:46:46|1.0675
12:46:47|1.0675
12:46:47|1.0675
12:46:48|1.0675
12:46:48|1.0675
12:46:49|1.0675
12:46:49|1.0675
12:46:50|1.0675
12:46:50|1.0675
12:46:51|1.0675
12:46:51|1.0675
12:46:51|1.0685
12:46:52|1.0685
12:46:52|1.0685
12:46:53|1.0685
12:46:53|1.0685
12:46:54|1.0685
12:46:54|1.0685
12:46:55|1.0685
12:46:55|1.0685
12:46:56|1.0685
12:46:56|1.0685
12:46:57|1.0685
12:46:58|1.0685
12:46:58|1.0685
12:46:58|1.0685
12:46:59|1.0685
12:47:00|1.0685
12:47:01|1.0685
12:47:01|1.0685
12:47:02|1.0684
12:47:03|1.0684
12:47:04|1.0684
12:47:05|1.0684
12:47:06|1.0684
12:47:06|1.0684
12:47:07|1.0684
12:47:07|1.0684
12:47:08|1.0684
12:47:08|1.0684
12:47:09|1.0684
12:47:10|1.0684
12:47:11|1.0684
12:47:12|1.0684
12:47:13|1.0684
12:47:13|1.0684
12:47:14|1.0684
12:47:14|1.0684
12:47:15|1.0684
12:47:15|1.0684
12:47:16|1.0684
12:47:17|1.0684
12:47:18|1.0684
12:47:18|1.0684
12:47:19|1.0684
12:47:20|1.0684
12:47:21|1.0684
12:47:21|1.0684
12:47:22|1.0684
12:47:22|1.0684
12:47:23|1.0684
12:47:23|1.0684
12:47:24|1.0684
12:47:24|1.0684
12:47:25|1.0684
12:47:25|1.0684
12:47:26|1.0684
12:47:27|1.0684
12:47:28|1.0684
12:47:28|1.0684
12:47:29|1.0684
12:47:29|1.0684
12:47:30|1.0684
12:47:31|1.0688
12:47:31|1.0688
12:47:32|1.0688
12:47:32|1.0694
12:47:33|1.0694
12:47:34|1.0694
12:47:34|1.0694
12:47:35|1.0694
12:47:35|1.0694
12:47:35|1.0694
12:47:36|1.0694
12:47:37|1.0694
12:47:37|1.0694
12:47:37|1.0694
12:47:38|1.0694
12:47:39|1.0694
12:47:39|1.0694
12:47:40|1.0694
12:47:40|1.0689
12:47:41|1.0689
12:47:42|1.0689
12:47:42|1.0689
12:47:43|1.0689
12:47:43|1.0689
12:47:44|1.0689
12:47:44|1.0689
12:47:46|1.0689
12:47:46|1.0689
12:47:47|1.0689
12:47:47|1.0689
12:47:47|1.0689
12:47:48|1.0689
12:47:48|1.0689
12:47:49|1.0689
12:47:50|1.0689
12:47:50|1.07
12:47:50|1.0708
12:47:51|1.0708
12:47:51|1.0708
12:47:52|1.0708
12:47:52|1.0708
12:47:53|1.0708
12:47:53|1.0708
12:47:54|1.0708
12:47:55|1.0708
12:47:55|1.0708
12:47:55|1.0708
12:47:56|1.0708
12:47:56|1.0708
12:47:57|1.0708
12:47:57|1.0726
12:47:57|1.0727
12:47:58|1.0727
12:47:58|1.0727
12:47:59|1.0727
12:47:59|1.0727
12:48:00|1.0727
12:48:01|1.0727
12:48:02|1.0727
12:48:03|1.0732
12:48:04|1.0732
12:48:04|1.0732
12:48:05|1.0732
12:48:06|1.0732
12:48:07|1.0732
12:48:07|1.0732
12:48:08|1.0732
12:48:08|1.0732
12:48:09|1.0732
12:48:10|1.0732
12:48:11|1.0732
12:48:12|1.0732
12:48:12|1.0732
12:48:13|1.0732
12:48:14|1.0732
12:48:14|1.0732
12:48:15|1.0732
12:48:16|1.0732
12:48:16|1.0732
12:48:17|1.0732
12:48:18|1.0732
12:48:18|1.0732
12:48:19|1.0732
12:48:19|1.0732
12:48:20|1.0732
12:48:20|1.0732
12:48:21|1.0732
12:48:21|1.0732
12:48:22|1.0732
12:48:22|1.0732
12:48:23|1.0713
12:48:23|1.0713
12:48:24|1.0713
12:48:24|1.0713
12:48:25|1.0713
12:48:25|1.0713
12:48:26|1.0694
12:48:27|1.0694
12:48:27|1.0694
12:48:28|1.0694
12:48:28|1.0694
12:48:29|1.0694
12:48:29|1.0694
12:48:30|1.0694
12:48:30|1.0694
12:48:31|1.0694
12:48:31|1.0694
12:48:32|1.0694
12:48:33|1.0688
12:48:33|1.0684
12:48:34|1.0684
12:48:34|1.0684
12:48:35|1.0684
12:48:36|1.0684
12:48:37|1.0684
12:48:37|1.0684
12:48:38|1.0684
12:48:38|1.0684
12:48:39|1.0684
12:48:39|1.0684
12:48:40|1.0684
12:48:41|1.0684
12:48:41|1.0684
12:48:41|1.0684
12:48:42|1.0684
12:48:42|1.0684
12:48:43|1.0684
12:48:43|1.0684
12:48:44|1.0666
12:48:44|1.0666
12:48:45|1.0666
12:48:45|1.0666
12:48:46|1.0666
12:48:46|1.0666
12:48:47|1.0666
12:48:48|1.0666
12:48:48|1.0666
12:48:49|1.0666
12:48:49|1.0666
12:48:50|1.0666
12:48:51|1.0666
12:48:51|1.0666
12:48:52|1.0666
12:48:52|1.0666
12:48:53|1.0666
12:48:54|1.0686
12:48:54|1.0688
12:48:55|1.0688
12:48:55|1.0687
12:48:56|1.0687
12:48:56|1.0687
12:48:57|1.0678
12:48:57|1.0678
12:48:58|1.0678
12:48:58|1.0678
12:48:58|1.0678
12:48:59|1.0678
12:48:59|1.0678
12:49:00|1.0678
12:49:00|1.0678
12:49:01|1.0678
12:49:02|1.07
12:49:04|1.07
12:49:05|1.07
12:49:05|1.07
12:49:07|1.07
12:49:07|1.07
12:49:08|1.07
12:49:10|1.07
12:49:10|1.067
12:49:11|1.067
12:49:12|1.067
12:49:12|1.067
12:49:13|1.067
12:49:14|1.067
12:49:15|1.067
12:49:16|1.067
12:49:16|1.067
12:49:17|1.067
12:49:18|1.067
12:49:18|1.067
12:49:19|1.067
12:49:20|1.067
12:49:20|1.067
12:49:21|1.0682
12:49:21|1.0665
12:49:22|1.0665
12:49:23|1.0665
12:49:23|1.0665
12:49:24|1.0665
12:49:24|1.0665
12:49:25|1.0665
12:49:25|1.0665
12:49:26|1.0665
12:49:26|1.0665
12:49:27|1.0665
12:49:27|1.0665
12:49:28|1.0665
12:49:28|1.0665
12:49:29|1.0665
12:49:29|1.067
12:49:31|1.0667
12:49:31|1.0667
12:49:32|1.0667
12:49:32|1.0667
12:49:33|1.069
12:49:34|1.069
12:49:34|1.069
12:49:35|1.069
12:49:36|1.069
12:49:36|1.069
12:49:37|1.069
12:49:38|1.069
12:49:38|1.069
12:49:39|1.069
12:49:39|1.0696
12:49:39|1.0696
12:49:40|1.0696
12:49:40|1.0674
12:49:41|1.0674
12:49:41|1.0674
12:49:42|1.0674
12:49:42|1.069
12:49:43|1.069
12:49:43|1.069
12:49:44|1.069
12:49:45|1.069
12:49:45|1.069
12:49:46|1.0696
12:49:46|1.0696
12:49:47|1.0696
12:49:47|1.0696
12:49:48|1.068
12:49:48|1.0694
12:49:49|1.0694
12:49:49|1.0694
12:49:50|1.0694
12:49:51|1.0694
12:49:51|1.0694
12:49:52|1.0694
12:49:52|1.0694
12:49:53|1.0694
12:49:54|1.0694
12:49:54|1.0694
12:49:54|1.0694
12:49:55|1.0694
12:49:55|1.0692
12:49:56|1.0692
12:49:56|1.0692
12:49:57|1.0692
12:49:57|1.07
12:49:57|1.07
12:49:58|1.07
12:49:58|1.07
12:49:59|1.07
12:50:00|1.07
12:50:00|1.07
12:50:00|1.0692
12:50:01|1.0692
12:50:01|1.0692
12:50:01|1.0692
12:50:02|1.0692
12:50:03|1.069
12:50:04|1.069
12:50:06|1.0694
12:50:06|1.0688
12:50:07|1.0688
12:50:07|1.0704
12:50:08|1.0704
12:50:09|1.0704
12:50:10|1.0704
12:50:11|1.0704
12:50:11|1.0704
12:50:12|1.0704
12:50:12|1.0681
12:50:13|1.0681
12:50:14|1.0681
12:50:14|1.0681
12:50:15|1.0681
12:50:15|1.0681
12:50:16|1.0681
12:50:16|1.0681
12:50:17|1.0681
12:50:17|1.0681
12:50:18|1.0681
12:50:18|1.0681
12:50:20|1.0681
12:50:20|1.0681
12:50:21|1.0681
12:50:21|1.0681
12:50:23|1.0681
12:50:23|1.0681
12:50:23|1.0681
12:50:24|1.0681
12:50:25|1.0681
12:50:25|1.0681
12:50:25|1.0681
12:50:26|1.0681
12:50:27|1.0681
12:50:27|1.0681
12:50:28|1.0681
12:50:29|1.0728
12:50:29|1.0728
12:50:30|1.0728
12:50:30|1.0697
12:50:31|1.0697
12:50:31|1.0697
12:50:32|1.0697
12:50:32|1.0709
12:50:33|1.0709
12:50:33|1.0709
12:50:34|1.0709
12:50:34|1.0709
12:50:34|1.0692
12:50:35|1.0692
12:50:36|1.0692
12:50:36|1.0683
12:50:37|1.0683
12:50:38|1.0683
12:50:38|1.0683
12:50:38|1.0683
12:50:39|1.0683
12:50:39|1.0683
12:50:40|1.0683
12:50:40|1.0683
12:50:41|1.0683
12:50:42|1.0683
12:50:42|1.0683
12:50:43|1.0683
12:50:43|1.0683
12:50:44|1.0683
12:50:44|1.0683
12:50:45|1.0683
12:50:46|1.0683
12:50:46|1.0683
12:50:47|1.0683
12:50:47|1.0683
12:50:48|1.0683
12:50:48|1.0683
12:50:49|1.0683
12:50:49|1.0683
12:50:50|1.0683
12:50:50|1.0683
12:50:51|1.0683
12:50:51|1.0683
12:50:52|1.0683
12:50:52|1.0683
12:50:53|1.0694
12:50:53|1.0694
12:50:53|1.0694
12:50:54|1.0694
12:50:54|1.0694
12:50:55|1.0694
12:50:55|1.0694
12:50:55|1.0694
12:50:56|1.0694
12:50:56|1.0694
12:50:57|1.0694
12:50:57|1.0694
12:50:57|1.0694
12:50:58|1.0694
12:50:58|1.0694
12:50:59|1.0694
12:50:59|1.0694
12:51:00|1.0694
12:51:01|1.0694
12:51:01|1.0683
12:51:01|1.0683
12:51:02|1.0683
12:51:03|1.0683
12:51:04|1.0683
12:51:05|1.0683
12:51:06|1.0683
12:51:07|1.0683
12:51:07|1.0683
12:51:08|1.0683
12:51:09|1.0683
12:51:09|1.0683
12:51:11|1.0683
12:51:11|1.0683
12:51:12|1.0683
12:51:13|1.0683
12:51:14|1.0683
12:51:14|1.0683
12:51:15|1.0683
12:51:16|1.0683
12:51:16|1.0683
12:51:17|1.0683
12:51:18|1.0683
12:51:18|1.0683
12:51:19|1.0683
12:51:20|1.0683
12:51:20|1.0683
12:51:21|1.0683
12:51:22|1.0683
12:51:23|1.0683
12:51:23|1.0683
12:51:24|1.0683
12:51:24|1.0683
12:51:25|1.0683
12:51:25|1.0683
12:51:27|1.0683
12:51:27|1.0683
12:51:28|1.0683
12:51:28|1.0683
12:51:29|1.0683
12:51:30|1.0683
12:51:31|1.0683
12:51:31|1.0683
12:51:32|1.0683
12:51:32|1.0683
12:51:33|1.0683
12:51:34|1.0683
12:51:35|1.0683
12:51:36|1.0694
12:51:36|1.0683
12:51:37|1.0683
12:51:37|1.0683
12:51:38|1.0683
12:51:39|1.0683
12:51:39|1.0683
12:51:40|1.0683
12:51:40|1.0683
12:51:41|1.0683
12:51:41|1.0683
12:51:42|1.0683
12:51:42|1.0665
12:51:43|1.0665
12:51:43|1.0665
12:51:44|1.0665
12:51:44|1.0665
12:51:45|1.0665
12:51:45|1.0665
12:51:46|1.0665
12:51:46|1.0665
12:51:47|1.0665
12:51:47|1.0665
12:51:48|1.0665
12:51:49|1.0665
12:51:49|1.0665
12:51:49|1.0665
12:51:50|1.0665
12:51:51|1.0665
12:51:52|1.0665
12:51:52|1.0665
12:51:53|1.0665
12:51:53|1.0665
12:51:54|1.0665
12:51:55|1.0665
12:51:55|1.0665
12:51:56|1.0665
12:51:57|1.0665
12:51:58|1.0665
12:51:59|1.0665
12:51:59|1.0665
12:52:00|1.0665
12:52:00|1.0665
12:52:01|1.0665
12:52:01|1.0665
12:52:02|1.0665
12:52:02|1.0665
12:52:03|1.0665
12:52:03|1.0665
12:52:04|1.0664
12:52:05|1.0664
12:52:06|1.0664
12:52:07|1.0664
12:52:07|1.0664
12:52:08|1.0654
12:52:09|1.0654
12:52:09|1.0654
12:52:10|1.0654
12:52:11|1.065
12:52:12|1.0658
12:52:13|1.0658
12:52:13|1.0658
12:52:13|1.0658
12:52:14|1.0658
12:52:15|1.0656
12:52:16|1.0656
12:52:16|1.0656
12:52:17|1.0671
12:52:17|1.0671
12:52:18|1.0658
12:52:19|1.0671
12:52:20|1.0671
12:52:21|1.0671
12:52:21|1.0671
12:52:22|1.0671
12:52:22|1.0671
12:52:23|1.0671
12:52:24|1.0671
12:52:24|1.0671
12:52:25|1.0671
12:52:26|1.0671
12:52:26|1.0671
12:52:27|1.0671
12:52:27|1.0671
12:52:28|1.0671
12:52:28|1.0671
12:52:29|1.0671
12:52:29|1.0671
12:52:30|1.0671
12:52:31|1.0671
12:52:32|1.0671
12:52:32|1.0671
12:52:33|1.0671
12:52:33|1.0671
12:52:34|1.0671
12:52:34|1.0671
12:52:35|1.0671
12:52:36|1.0671
12:52:36|1.0671
12:52:36|1.0671
12:52:37|1.0671
12:52:37|1.0671
12:52:38|1.0671
12:52:38|1.0671
12:52:39|1.0671
12:52:40|1.0671
12:52:40|1.0671
12:52:41|1.0671
12:52:41|1.0671
12:52:42|1.0677
12:52:42|1.0677
12:52:42|1.0677
12:52:43|1.0677
12:52:44|1.0677
12:52:44|1.0677
12:52:45|1.0677
12:52:45|1.0677
12:52:46|1.0677
12:52:47|1.0677
12:52:47|1.0677
12:52:48|1.0677
12:52:48|1.0677
12:52:49|1.0683
12:52:50|1.0683
12:52:50|1.0683
12:52:51|1.0683
12:52:51|1.0683
12:52:52|1.0683
12:52:52|1.0683
12:52:52|1.0683
12:52:53|1.0683
12:52:53|1.0683
12:52:54|1.0683
12:52:54|1.0683
12:52:55|1.0683
12:52:55|1.0683
12:52:56|1.0683
12:52:57|1.0686
12:52:58|1.0686
12:52:58|1.0686
12:52:59|1.0686
12:52:59|1.0686
12:53:00|1.0686
12:53:01|1.0686
12:53:01|1.0686
12:53:02|1.0686
12:53:02|1.0686
12:53:02|1.0686
12:53:03|1.0686
12:53:04|1.0686
12:53:06|1.0686
12:53:07|1.0683
12:53:08|1.0683
12:53:08|1.0683
12:53:09|1.0683
12:53:10|1.0683
12:53:10|1.0683
12:53:11|1.0683
12:53:12|1.0683
12:53:12|1.0683
12:53:14|1.0681
12:53:14|1.0681
12:53:15|1.0681
12:53:16|1.0681
12:53:16|1.0681
12:53:17|1.0681
12:53:18|1.0681
12:53:19|1.0681
12:53:19|1.0681
12:53:20|1.0681
12:53:20|1.0681
12:53:21|1.0681
12:53:22|1.0681
12:53:23|1.0681
12:53:23|1.0681
12:53:24|1.0681
12:53:24|1.0684
12:53:25|1.0684
12:53:26|1.0684
12:53:27|1.0684
12:53:27|1.0684
12:53:28|1.0684
12:53:29|1.0684
12:53:30|1.0684
12:53:30|1.0684
12:53:31|1.0684
12:53:32|1.0696
12:53:32|1.0696
12:53:33|1.0696
12:53:34|1.0696
12:53:35|1.0696
12:53:35|1.0696
12:53:35|1.0699
12:53:36|1.0699
12:53:37|1.0699
12:53:38|1.07
12:53:39|1.07
12:53:39|1.07
12:53:40|1.0699
12:53:40|1.0699
12:53:41|1.0699
12:53:42|1.0739
12:53:42|1.0739
12:53:43|1.0739
12:53:44|1.0739
12:53:44|1.0739
12:53:45|1.0739
12:53:45|1.0739
12:53:46|1.0739
12:53:46|1.0735
12:53:47|1.0735
12:53:47|1.0735
12:53:48|1.0735
12:53:48|1.0735
12:53:49|1.0729
12:53:49|1.0724
12:53:50|1.0724
12:53:50|1.073
12:53:51|1.0729
12:53:52|1.0729
12:53:53|1.0729
12:53:53|1.0735
12:53:54|1.0738
12:53:55|1.0738
12:53:55|1.0738
12:53:56|1.0738
12:53:56|1.0738
12:53:57|1.0738
12:53:57|1.0738
12:53:58|1.0738
12:53:58|1.0738
12:53:59|1.0738
12:53:59|1.0738
12:54:00|1.0738
12:54:01|1.0738
12:54:01|1.0738
12:54:02|1.0738
12:54:03|1.0738
12:54:04|1.0738
12:54:04|1.0738
12:54:04|1.0738
12:54:05|1.0738
12:54:05|1.0738
12:54:06|1.0738
12:54:07|1.0738
12:54:09|1.0739
12:54:09|1.0739
12:54:10|1.0739
12:54:10|1.0738
12:54:11|1.0738
12:54:11|1.0738
12:54:13|1.0739
12:54:13|1.0739
12:54:14|1.0739
12:54:15|1.0739
12:54:15|1.0739
12:54:16|1.0739
12:54:16|1.0739
12:54:17|1.0739
12:54:17|1.0739
12:54:18|1.0739
12:54:18|1.0739
12:54:19|1.0739
12:54:19|1.0739
12:54:20|1.0725
12:54:21|1.0726
12:54:22|1.0721
12:54:22|1.0721
12:54:23|1.0721
12:54:24|1.0721
12:54:24|1.0721
12:54:25|1.0722
12:54:26|1.0721
12:54:26|1.0721
12:54:27|1.0721
12:54:28|1.0721
12:54:28|1.0721
12:54:29|1.0721
12:54:29|1.0721
12:54:29|1.0721
12:54:30|1.0721
12:54:31|1.0721
12:54:31|1.0721
12:54:32|1.0721
12:54:33|1.0721
12:54:33|1.0721
12:54:34|1.0721
12:54:35|1.0721
12:54:35|1.0721
12:54:36|1.0721
12:54:36|1.0721
12:54:37|1.0721
12:54:38|1.0721
12:54:38|1.0721
12:54:39|1.0721
12:54:40|1.0721
12:54:40|1.0721
12:54:41|1.0721
12:54:42|1.0721
12:54:42|1.0721
12:54:43|1.0721
12:54:43|1.0721
12:54:44|1.0721
12:54:45|1.0721
12:54:45|1.0719
12:54:46|1.0719
12:54:46|1.071
12:54:47|1.071
12:54:47|1.071
12:54:48|1.071
12:54:49|1.071
12:54:49|1.071
12:54:49|1.071
12:54:50|1.071
12:54:50|1.0714
12:54:50|1.0714
12:54:51|1.0714
12:54:51|1.0714
12:54:52|1.0714
12:54:52|1.0714
12:54:53|1.0714
12:54:54|1.0714
12:54:55|1.0714
12:54:56|1.0714
12:54:56|1.0714
12:54:56|1.0714
12:54:57|1.0714
12:54:57|1.0714
12:54:57|1.0714
12:54:58|1.0714
12:54:58|1.0714
12:54:58|1.0714
12:54:59|1.0714
12:54:59|1.0714
12:55:00|1.0714
12:55:01|1.0714
12:55:01|1.0714
12:55:02|1.0714
12:55:02|1.0714
12:55:03|1.0714
12:55:03|1.0721
12:55:03|1.0721
12:55:04|1.0721
12:55:05|1.0721
12:55:05|1.0721
12:55:06|1.0721
12:55:07|1.0721
12:55:08|1.0721
12:55:09|1.0721
12:55:10|1.0721
12:55:11|1.0721
12:55:12|1.0721
12:55:13|1.0721
12:55:14|1.0721
12:55:14|1.0721
12:55:15|1.0721
12:55:15|1.0721
12:55:16|1.0721
12:55:16|1.0721
12:55:17|1.0721
12:55:17|1.0721
12:55:18|1.0721
12:55:19|1.0721
12:55:19|1.0721
12:55:20|1.0721
12:55:20|1.0721
12:55:21|1.0721
12:55:21|1.0721
12:55:22|1.0721
12:55:23|1.0716
12:55:23|1.0716
12:55:24|1.0716
12:55:24|1.0716
12:55:25|1.0718
12:55:25|1.0718
12:55:26|1.0726
12:55:26|1.0726
12:55:27|1.0726
12:55:27|1.0731
12:55:28|1.0731
12:55:28|1.0731
12:55:29|1.0731
12:55:29|1.0731
12:55:30|1.0731
12:55:31|1.0731
12:55:31|1.0731
12:55:31|1.0731
12:55:32|1.0731
12:55:33|1.0731
12:55:33|1.0731
12:55:34|1.075
12:55:34|1.075
12:55:35|1.075
12:55:36|1.075
12:55:37|1.075
12:55:38|1.075
12:55:38|1.075
12:55:39|1.075
12:55:39|1.0736
12:55:40|1.0744
12:55:40|1.0744
12:55:41|1.0744
12:55:41|1.0744
12:55:42|1.0744
12:55:42|1.0743
12:55:42|1.0734
12:55:43|1.0734
12:55:44|1.0734
12:55:44|1.0734
12:55:45|1.0734
12:55:45|1.0734
12:55:46|1.0734
12:55:47|1.0734
12:55:47|1.0734
12:55:48|1.0734
12:55:48|1.0734
12:55:49|1.0734
12:55:49|1.0734
12:55:49|1.0734
12:55:50|1.0734
12:55:50|1.0734
12:55:51|1.0734
12:55:51|1.0734
12:55:52|1.0734
12:55:53|1.0734
12:55:53|1.0734
12:55:54|1.0734
12:55:54|1.0734
12:55:55|1.0734
12:55:55|1.0734
12:55:56|1.0734
12:55:56|1.0734
12:55:57|1.0743
12:55:57|1.0743
12:55:58|1.0743
12:55:58|1.0743
12:55:58|1.0743
12:55:59|1.0743
12:55:59|1.0743
12:56:00|1.0743
12:56:01|1.0743
12:56:01|1.0743
12:56:02|1.0743
12:56:02|1.0743
12:56:02|1.0743
12:56:03|1.0743
12:56:03|1.0743
12:56:04|1.0743
12:56:05|1.0743
12:56:05|1.0743
12:56:06|1.0743
12:56:06|1.0743
12:56:07|1.075
12:56:08|1.075
12:56:08|1.075
12:56:08|1.075
12:56:10|1.075
12:56:11|1.075
12:56:12|1.075
12:56:13|1.075
12:56:14|1.075
12:56:15|1.075
12:56:15|1.075
12:56:16|1.075
12:56:17|1.075
12:56:17|1.075
12:56:18|1.075
12:56:18|1.075
12:56:19|1.0743
12:56:20|1.0743
12:56:21|1.0743
12:56:22|1.0743
12:56:22|1.0743
12:56:23|1.0743
12:56:23|1.0734
12:56:24|1.0734
12:56:25|1.0734
12:56:26|1.0743
12:56:26|1.0743
12:56:27|1.0743
12:56:28|1.0743
12:56:29|1.0743
12:56:29|1.0743
12:56:30|1.0743
12:56:31|1.0743
12:56:31|1.0747
12:56:32|1.0747
12:56:33|1.0747
12:56:33|1.0747
12:56:34|1.0747
12:56:35|1.0753
12:56:35|1.0753
12:56:36|1.0753
12:56:37|1.0734
12:56:37|1.0721
12:56:38|1.0721
12:56:39|1.0721
12:56:39|1.0726
12:56:40|1.0726
12:56:40|1.0726
12:56:41|1.0726
12:56:41|1.0726
12:56:42|1.0726
12:56:43|1.0726
12:56:43|1.0726
12:56:43|1.071
12:56:44|1.071
12:56:44|1.07
12:56:45|1.07
12:56:46|1.07
12:56:46|1.0698
12:56:47|1.0698
12:56:47|1.0698
12:56:48|1.07
12:56:48|1.07
12:56:48|1.07
12:56:49|1.07
12:56:49|1.07
12:56:50|1.07
12:56:50|1.07
12:56:50|1.07
12:56:51|1.07
12:56:51|1.07
12:56:52|1.07
12:56:52|1.07
12:56:53|1.07
12:56:53|1.07
12:56:54|1.07
12:56:54|1.069
12:56:55|1.069
12:56:55|1.069
12:56:56|1.069
12:56:56|1.069
12:56:57|1.069
12:56:57|1.069
12:56:58|1.0699
12:56:58|1.0699
12:56:59|1.0699
12:56:59|1.0699
12:57:00|1.0699
12:57:00|1.0713
12:57:01|1.0713
12:57:01|1.0713
12:57:02|1.0713
12:57:02|1.0713
12:57:03|1.0713
12:57:03|1.0713
12:57:04|1.0713
12:57:04|1.0713
12:57:05|1.0713
12:57:05|1.0713
12:57:06|1.0713
12:57:07|1.0713
12:57:07|1.0713
12:57:08|1.0713
12:57:08|1.0713
12:57:10|1.0713
12:57:11|1.0713
12:57:11|1.0713
12:57:12|1.0713
12:57:13|1.0713
12:57:15|1.0713
12:57:16|1.0713
12:57:17|1.0713
12:57:17|1.0706
12:57:18|1.0713
12:57:19|1.0713
12:57:20|1.0713
12:57:20|1.0713
12:57:21|1.0713
12:57:22|1.0713
12:57:23|1.0713
12:57:24|1.0713
12:57:24|1.0713
12:57:25|1.0713
12:57:25|1.0713
12:57:26|1.0713
12:57:26|1.0713
12:57:27|1.0713
12:57:28|1.0713
12:57:28|1.0713
12:57:29|1.0713
12:57:29|1.0713
12:57:30|1.0713
12:57:31|1.0713
12:57:31|1.0713
12:57:32|1.0713
12:57:33|1.0713
12:57:33|1.0713
12:57:34|1.0713
12:57:34|1.0713
12:57:35|1.0717
12:57:35|1.0717
12:57:36|1.0717
12:57:37|1.0717
12:57:37|1.0717
12:57:38|1.0717
12:57:39|1.0717
12:57:39|1.0717
12:57:40|1.0717
12:57:40|1.0717
12:57:41|1.0717
12:57:42|1.0717
12:57:42|1.0717
12:57:43|1.0717
12:57:43|1.0717
12:57:44|1.0717
12:57:44|1.0717
12:57:45|1.0717
12:57:46|1.0713
12:57:46|1.0713
12:57:46|1.071
12:57:47|1.071
12:57:47|1.071
12:57:48|1.0702
12:57:49|1.0702
12:57:49|1.0702
12:57:50|1.0702
12:57:50|1.0702
12:57:51|1.0715
12:57:52|1.0715
12:57:52|1.0715
12:57:53|1.0715
12:57:53|1.0715
12:57:54|1.0715
12:57:54|1.0715
12:57:55|1.0715
12:57:55|1.0715
12:57:55|1.0715
12:57:56|1.0715
12:57:57|1.07
12:57:57|1.07
12:57:58|1.07
12:57:59|1.07
12:58:00|1.07
12:58:00|1.07
12:58:01|1.07
12:58:01|1.071
12:58:01|1.071
12:58:02|1.071
12:58:03|1.071
12:58:03|1.071
12:58:04|1.071
12:58:04|1.071
12:58:04|1.071
12:58:05|1.071
12:58:05|1.071
12:58:06|1.071
12:58:06|1.071
12:58:06|1.071
12:58:07|1.071
12:58:07|1.071
12:58:08|1.071
12:58:08|1.071
12:58:09|1.071
12:58:09|1.071
12:58:10|1.071
12:58:11|1.071
12:58:12|1.071
12:58:14|1.071
12:58:15|1.071
12:58:16|1.071
12:58:17|1.071
12:58:17|1.071
12:58:18|1.071
12:58:19|1.071
12:58:20|1.071
12:58:20|1.071
12:58:21|1.071
12:58:22|1.071
12:58:23|1.071
12:58:23|1.071
12:58:24|1.071
12:58:25|1.071
12:58:26|1.071
12:58:26|1.071
12:58:27|1.07
12:58:27|1.0709
12:58:28|1.0709
12:58:29|1.0709
12:58:29|1.0709
12:58:30|1.0709
12:58:31|1.0709
12:58:31|1.0709
12:58:32|1.071
12:58:33|1.071
12:58:33|1.071
12:58:34|1.071
12:58:35|1.071
12:58:36|1.071
12:58:37|1.0724
12:58:37|1.0724
12:58:38|1.072
12:58:38|1.072
12:58:39|1.072
12:58:39|1.072
12:58:40|1.072
12:58:41|1.0735
12:58:41|1.0735
12:58:42|1.0735
12:58:42|1.0763
12:58:43|1.0763
12:58:43|1.0769
12:58:44|1.0769
12:58:44|1.0769
12:58:44|1.077
12:58:45|1.0763
12:58:46|1.0763
12:58:46|1.0781
12:58:47|1.0781
12:58:47|1.0774
12:58:49|1.0787
12:58:49|1.0793
12:58:49|1.0793
12:58:50|1.0793
12:58:50|1.0793
12:58:51|1.0793
12:58:52|1.0763
12:58:52|1.0761
12:58:53|1.0761
12:58:53|1.075
12:58:54|1.0733
12:58:54|1.0733
12:58:55|1.0763
12:58:55|1.077
12:58:56|1.077
12:58:56|1.077
12:58:57|1.0769
12:58:57|1.0769
12:58:58|1.075
12:58:59|1.0732
12:58:59|1.0732
12:59:00|1.0754
12:59:00|1.0767
12:59:01|1.0784
12:59:01|1.0784
12:59:02|1.0785
12:59:02|1.0785
12:59:02|1.0785
12:59:03|1.0786
12:59:03|1.0787
12:59:04|1.0787
12:59:04|1.0787
12:59:05|1.0788
12:59:05|1.0805
12:59:05|1.0805
12:59:06|1.0805
12:59:07|1.0805
12:59:07|1.0805
12:59:09|1.0805
12:59:09|1.0805
12:59:10|1.0826
12:59:10|1.0836
12:59:11|1.0836
12:59:12|1.0829
12:59:13|1.0819
12:59:14|1.0819
12:59:15|1.0809
12:59:16|1.0809
12:59:16|1.0819
12:59:17|1.0819
12:59:17|1.0819
12:59:19|1.0819
12:59:20|1.0817
12:59:21|1.0826
12:59:21|1.0836
12:59:22|1.0813
12:59:23|1.0813
12:59:24|1.0813
12:59:24|1.0813
12:59:26|1.0813
12:59:26|1.0836
12:59:27|1.0815
12:59:27|1.0836
12:59:28|1.0836
12:59:29|1.0836
12:59:30|1.0836
12:59:31|1.0822
12:59:31|1.0822
12:59:32|1.0822
12:59:33|1.0822
12:59:33|1.0822
12:59:34|1.082
12:59:35|1.082
12:59:36|1.082
12:59:36|1.082
12:59:37|1.0827
12:59:38|1.0822
12:59:38|1.0822
12:59:38|1.0819
12:59:40|1.0819
12:59:40|1.0819
12:59:41|1.0819
12:59:42|1.0819
12:59:42|1.0819
12:59:43|1.0837
12:59:44|1.0838
12:59:44|1.0826
12:59:45|1.0826
12:59:46|1.0826
12:59:47|1.0826
12:59:47|1.0826
12:59:47|1.0821
12:59:48|1.0821
12:59:48|1.0821
12:59:49|1.0821
12:59:49|1.0821
12:59:50|1.0821
12:59:50|1.0846
12:59:51|1.0853
12:59:51|1.085
12:59:52|1.085
12:59:52|1.085
12:59:53|1.084
12:59:53|1.0861
12:59:54|1.0861
12:59:55|1.0861
12:59:55|1.0841
12:59:56|1.0837
12:59:56|1.0837
12:59:57|1.0837
12:59:57|1.0837
12:59:58|1.0837
12:59:59|1.0839
13:00:00|1.0819
13:00:00|1.0819
13:00:01|1.0819
13:00:02|1.0819
13:00:02|1.0819
13:00:03|1.0819
13:00:04|1.0819
13:00:04|1.0819
13:00:05|1.0819
13:00:05|1.0819
13:00:05|1.0834
13:00:06|1.0834
13:00:06|1.0819
13:00:07|1.0819
13:00:07|1.0819
13:00:07|1.0819
13:00:08|1.0819
13:00:08|1.0819
13:00:09|1.0819
13:00:10|1.082
13:00:10|1.082
13:00:11|1.082
13:00:11|1.0835
13:00:12|1.0835
13:00:13|1.0835
13:00:14|1.0835
13:00:15|1.0844
13:00:16|1.0844
13:00:17|1.0844
13:00:18|1.0844
13:00:19|1.0844
13:00:20|1.0844
13:00:20|1.0844
13:00:21|1.0844
13:00:22|1.0844
13:00:23|1.0844
13:00:23|1.0835
13:00:24|1.0835
13:00:24|1.0835
13:00:26|1.0835
13:00:26|1.0835
13:00:26|1.0835
13:00:27|1.0835
13:00:28|1.0835
13:00:28|1.0835
13:00:29|1.0835
13:00:29|1.0835
13:00:30|1.0835
13:00:31|1.0835
13:00:31|1.0836
13:00:32|1.0836
13:00:32|1.0836
13:00:33|1.0836
13:00:34|1.0836
13:00:34|1.0836
13:00:34|1.0833
13:00:36|1.0833
13:00:36|1.0833
13:00:37|1.0833
13:00:37|1.0833
13:00:38|1.0833
13:00:39|1.0833
13:00:39|1.0833
13:00:40|1.0833
13:00:41|1.0833
13:00:42|1.0833
13:00:42|1.0833
13:00:43|1.0833
13:00:43|1.0833
13:00:44|1.0833
13:00:44|1.0833
13:00:45|1.0833
13:00:45|1.0833
13:00:46|1.0833
13:00:46|1.0833
13:00:47|1.0833
13:00:47|1.0833
13:00:47|1.0833
13:00:47|1.0833
13:00:48|1.0833
13:00:48|1.0833
13:00:49|1.0833
13:00:49|1.0833
13:00:50|1.0833
13:00:50|1.0833
13:00:50|1.0833
13:00:51|1.0833
13:00:52|1.0833
13:00:52|1.0833
13:00:53|1.0833
13:00:54|1.0837
13:00:54|1.0837
13:00:54|1.0837
13:00:55|1.0837
13:00:56|1.0837
13:00:57|1.0837
13:00:57|1.0837
13:00:58|1.0834
13:00:59|1.0844
13:00:59|1.0844
13:01:00|1.0844
13:01:01|1.0844
13:01:01|1.0844
13:01:02|1.0844
13:01:03|1.0844
13:01:03|1.0844
13:01:04|1.0844
13:01:04|1.0844
13:01:05|1.0844
13:01:05|1.0844
13:01:06|1.0844
13:01:06|1.0844
13:01:06|1.0844
13:01:06|1.0844
13:01:07|1.0844
13:01:07|1.0844
13:01:08|1.0844
13:01:09|1.0844
13:01:09|1.0844
13:01:10|1.0844
13:01:10|1.0844
13:01:10|1.0844
13:01:11|1.0844
13:01:11|1.0844
13:01:12|1.0844
13:01:12|1.0844
13:01:13|1.0844
13:01:14|1.0833
13:01:15|1.0833
13:01:16|1.0833
13:01:17|1.0839
13:01:18|1.0839
13:01:19|1.0839
13:01:19|1.0839
13:01:20|1.0839
13:01:21|1.0839
13:01:22|1.0839
13:01:22|1.0839
13:01:23|1.0839
13:01:24|1.0839
13:01:25|1.0839
13:01:26|1.082
13:01:26|1.0824
13:01:27|1.0824
13:01:28|1.0837
13:01:28|1.0837
13:01:29|1.0837
13:01:30|1.0837
13:01:31|1.0837
13:01:31|1.0837
13:01:32|1.0839
13:01:33|1.0839
13:01:33|1.0839
13:01:34|1.0839
13:01:35|1.0839
13:01:35|1.0839
13:01:36|1.0839
13:01:37|1.0839
13:01:37|1.0839
13:01:38|1.0839
13:01:39|1.0839
13:01:39|1.0839
13:01:39|1.0839
13:01:40|1.0839
13:01:41|1.0839
13:01:41|1.0839
13:01:42|1.0839
13:01:42|1.0839
13:01:43|1.0839
13:01:43|1.0839
13:01:44|1.0839
13:01:45|1.0839
13:01:46|1.0839
13:01:46|1.0845
13:01:47|1.0845
13:01:47|1.0842
13:01:48|1.0842
13:01:49|1.0842
13:01:49|1.0842
13:01:50|1.0839
13:01:51|1.0845
13:01:51|1.0845
13:01:52|1.0845
13:01:52|1.0845
13:01:53|1.0845
13:01:53|1.0845
13:01:54|1.0845
13:01:54|1.0845
13:01:55|1.0845
13:01:55|1.0845
13:01:56|1.0845
13:01:57|1.0845
13:01:57|1.0845
13:01:57|1.0845
13:01:58|1.0851
13:01:58|1.0851
13:01:58|1.0851
13:01:59|1.0851
13:01:59|1.0851
13:02:00|1.0851
13:02:00|1.0851
13:02:01|1.0851
13:02:01|1.0851
13:02:02|1.0851
13:02:02|1.0851
13:02:02|1.0851
13:02:03|1.0851
13:02:03|1.0851
13:02:04|1.0861
13:02:04|1.0861
13:02:04|1.0861
13:02:05|1.0861
13:02:06|1.0861
13:02:07|1.0861
13:02:07|1.0868
13:02:08|1.0868
13:02:08|1.0852
13:02:08|1.0868
13:02:09|1.0868
13:02:09|1.0868
13:02:10|1.0868
13:02:11|1.0868
13:02:11|1.0868
13:02:12|1.0868
13:02:12|1.0868
13:02:13|1.0868
13:02:13|1.0868
13:02:13|1.0868
13:02:14|1.0868
13:02:15|1.0868
13:02:16|1.0868
13:02:16|1.0868
13:02:17|1.0868
13:02:17|1.0868
13:02:19|1.0868
13:02:20|1.0868
13:02:21|1.0868
13:02:21|1.0868
13:02:22|1.0868
13:02:23|1.0868
13:02:24|1.0868
13:02:25|1.0868
13:02:25|1.0868
13:02:26|1.0868
13:02:26|1.0868
13:02:27|1.0868
13:02:28|1.0868
13:02:28|1.0869
13:02:29|1.0868
13:02:30|1.0868
13:02:31|1.0853
13:02:31|1.0853
13:02:32|1.0853
13:02:32|1.0853
13:02:33|1.0853
13:02:34|1.0853
13:02:34|1.0853
13:02:35|1.0866
13:02:35|1.0866
13:02:36|1.084
13:02:37|1.0841
13:02:38|1.0841
13:02:39|1.0841
13:02:39|1.0845
13:02:40|1.0833
13:02:41|1.0833
13:02:41|1.0833
13:02:42|1.0833
13:02:42|1.0833
13:02:44|1.084
13:02:44|1.084
13:02:45|1.084
13:02:45|1.084
13:02:46|1.084
13:02:46|1.084
13:02:47|1.084
13:02:47|1.084
13:02:48|1.084
13:02:48|1.084
13:02:49|1.084
13:02:49|1.084
13:02:50|1.084
13:02:50|1.084
13:02:51|1.084
13:02:53|1.084
13:02:53|1.084
13:02:54|1.084
13:02:54|1.082
13:02:55|1.082
13:02:55|1.082
13:02:56|1.082
13:02:57|1.082
13:02:57|1.082
13:02:58|1.082
13:02:58|1.082
13:02:59|1.082
13:02:59|1.082
13:03:00|1.082
13:03:00|1.082
13:03:01|1.082
13:03:01|1.0819
13:03:02|1.0819
13:03:02|1.0819
13:03:03|1.0819
13:03:04|1.0819
13:03:04|1.0818
13:03:05|1.0819
13:03:05|1.0819
13:03:06|1.0795
13:03:06|1.0812
13:03:07|1.0812
13:03:07|1.0812
13:03:08|1.081
13:03:08|1.081
13:03:08|1.081
13:03:09|1.081
13:03:10|1.081
13:03:10|1.081
13:03:10|1.081
13:03:11|1.081
13:03:12|1.081
13:03:12|1.081
13:03:13|1.081
13:03:13|1.0784
13:03:14|1.0784
13:03:14|1.0798
13:03:15|1.0798
13:03:16|1.0796
13:03:17|1.0796
13:03:17|1.0796
13:03:17|1.0796
13:03:18|1.0796
13:03:19|1.0796
13:03:21|1.0796
13:03:21|1.0796
13:03:22|1.0796
13:03:22|1.0796
13:03:23|1.0796
13:03:24|1.0796
13:03:25|1.0796
13:03:26|1.0796
13:03:26|1.0796
13:03:27|1.0796
13:03:28|1.0799
13:03:29|1.0795
13:03:29|1.0795
13:03:30|1.0795
13:03:30|1.0795
13:03:31|1.0784
13:03:32|1.0784
13:03:33|1.0795
13:03:34|1.0795
13:03:35|1.0795
13:03:35|1.0795
13:03:36|1.0795
13:03:37|1.0785
13:03:38|1.0785
13:03:38|1.0785
13:03:39|1.0785
13:03:40|1.0785
13:03:40|1.0771
13:03:41|1.0771
13:03:41|1.0771
13:03:41|1.0771
13:03:42|1.0771
13:03:42|1.0771
13:03:43|1.0778
13:03:43|1.0778
13:03:44|1.0778
13:03:45|1.0778
13:03:45|1.0778
13:03:46|1.0767
13:03:46|1.0767
13:03:47|1.0767
13:03:47|1.0767
13:03:48|1.0767
13:03:48|1.0767
13:03:49|1.0767
13:03:49|1.0767
13:03:50|1.0767
13:03:51|1.077
13:03:51|1.077
13:03:52|1.077
13:03:52|1.0771
13:03:53|1.0771
13:03:54|1.0771
13:03:55|1.0771
13:03:55|1.0771
13:03:56|1.0786
13:03:56|1.0786
13:03:57|1.0786
13:03:57|1.0778
13:03:58|1.0778
13:03:58|1.0778
13:03:59|1.0778
13:04:00|1.0778
13:04:00|1.0778
13:04:01|1.0778
13:04:01|1.0778
13:04:02|1.0778
13:04:02|1.0778
13:04:03|1.0778
13:04:03|1.0778
13:04:04|1.0793
13:04:04|1.0795
13:04:05|1.0795
13:04:06|1.0796
13:04:06|1.08
13:04:07|1.08
13:04:08|1.08
13:04:08|1.08
13:04:09|1.08
13:04:10|1.08
13:04:11|1.08
13:04:11|1.08
13:04:12|1.08
13:04:12|1.08
13:04:13|1.08
13:04:14|1.08
13:04:14|1.08
13:04:15|1.08
13:04:15|1.08
13:04:16|1.08
13:04:17|1.08
13:04:18|1.08
13:04:20|1.08
13:04:21|1.08
13:04:22|1.08
13:04:22|1.08
13:04:23|1.08
13:04:24|1.08
13:04:25|1.08
13:04:26|1.08
13:04:26|1.08
13:04:27|1.08
13:04:29|1.0799
13:04:29|1.0799
13:04:30|1.0799
13:04:31|1.0799
13:04:32|1.0799
13:04:33|1.0799
13:04:33|1.0799
13:04:34|1.0799
13:04:35|1.0799
13:04:35|1.0799
13:04:35|1.0799
13:04:36|1.0799
13:04:36|1.0799
13:04:37|1.0799
13:04:38|1.08
13:04:38|1.08
13:04:39|1.08
13:04:40|1.08
13:04:40|1.08
13:04:41|1.08
13:04:41|1.08
13:04:42|1.08
13:04:43|1.08
13:04:43|1.0794
13:04:44|1.0794
13:04:45|1.0794
13:04:45|1.0794
13:04:46|1.0794
13:04:46|1.0794
13:04:47|1.0794
13:04:48|1.0794
13:04:49|1.0794
13:04:49|1.0794
13:04:50|1.0794
13:04:51|1.0794
13:04:51|1.0794
13:04:52|1.0794
13:04:53|1.0794
13:04:53|1.0794
13:04:53|1.0794
13:04:54|1.0794
13:04:54|1.0794
13:04:54|1.0794
13:04:55|1.0794
13:04:56|1.0794
13:04:56|1.0794
13:04:57|1.0794
13:04:57|1.0794
13:04:57|1.0794
13:04:58|1.0794
13:04:58|1.0794
13:04:59|1.0794
13:05:00|1.0794
13:05:01|1.0794
13:05:01|1.0794
13:05:02|1.0794
13:05:03|1.0794
13:05:03|1.0794
13:05:03|1.0794
13:05:04|1.0794
13:05:05|1.0794
13:05:06|1.0778
13:05:07|1.0778
13:05:07|1.0778
13:05:08|1.0781
13:05:09|1.0781
13:05:09|1.0781
13:05:10|1.0781
13:05:10|1.0781
13:05:11|1.0781
13:05:11|1.0781
13:05:11|1.0781
13:05:12|1.0781
13:05:13|1.0781
13:05:13|1.0782
13:05:14|1.0782
13:05:14|1.0782
13:05:14|1.0782
13:05:15|1.0782
13:05:15|1.0782
13:05:16|1.0782
13:05:16|1.0782
13:05:17|1.0783
13:05:19|1.0782
13:05:20|1.0782
13:05:21|1.0782
13:05:21|1.0782
13:05:22|1.0782
13:05:23|1.0783
13:05:23|1.0783
13:05:24|1.0783
13:05:25|1.0783
13:05:26|1.0782
13:05:27|1.0781
13:05:27|1.0781
13:05:28|1.0781
13:05:29|1.0781
13:05:29|1.0781
13:05:30|1.0781
13:05:31|1.0781
13:05:32|1.0781
13:05:33|1.0781
13:05:33|1.0781
13:05:34|1.0781
13:05:34|1.0781
13:05:35|1.0781
13:05:36|1.0782
13:05:36|1.0782
13:05:36|1.0782
13:05:37|1.0782
13:05:37|1.0782
13:05:38|1.0782
13:05:39|1.0782
13:05:39|1.0794
13:05:40|1.0794
13:05:41|1.0794
13:05:41|1.0794
13:05:42|1.0781
13:05:42|1.0781
13:05:44|1.078
13:05:44|1.078
13:05:45|1.078
13:05:46|1.078
13:05:47|1.078
13:05:47|1.078
13:05:47|1.078
13:05:48|1.078
13:05:48|1.078
13:05:49|1.078
13:05:49|1.078
13:05:50|1.078
13:05:50|1.078
13:05:50|1.078
13:05:51|1.078
13:05:52|1.078
13:05:52|1.078
13:05:53|1.078
13:05:54|1.078
13:05:54|1.078
13:05:54|1.078
13:05:55|1.078
13:05:56|1.078
13:05:56|1.078
13:05:57|1.078
13:05:58|1.078
13:05:58|1.078
13:05:59|1.0781
13:05:59|1.0781
13:06:00|1.0781
13:06:00|1.0781
13:06:00|1.0781
13:06:01|1.0767
13:06:01|1.0767
13:06:02|1.0767
13:06:02|1.0767
13:06:03|1.0767
13:06:03|1.0762
13:06:04|1.0762
13:06:05|1.0762
13:06:05|1.0762
13:06:06|1.0762
13:06:06|1.0762
13:06:07|1.0762
13:06:07|1.0762
13:06:08|1.0762
13:06:09|1.0758
13:06:09|1.0758
13:06:10|1.0758
13:06:10|1.0758
13:06:11|1.0758
13:06:11|1.0758
13:06:11|1.0758
13:06:12|1.0758
13:06:12|1.0758
13:06:12|1.0758
13:06:13|1.0758
13:06:14|1.0758
13:06:14|1.0758
13:06:15|1.0758
13:06:15|1.0758
13:06:16|1.0758
13:06:16|1.0758
13:06:17|1.0758
13:06:17|1.0758
13:06:18|1.0758
13:06:19|1.0758
13:06:20|1.075
13:06:22|1.075
13:06:23|1.0728
13:06:24|1.0728
13:06:24|1.0728
13:06:25|1.0687
13:06:25|1.0687
13:06:26|1.0721
13:06:27|1.0721
13:06:28|1.0729
13:06:28|1.0729
13:06:30|1.0729
13:06:31|1.0729
13:06:31|1.0729
13:06:32|1.0729
13:06:32|1.0729
13:06:33|1.0738
13:06:33|1.0738
13:06:34|1.0738
13:06:35|1.0738
13:06:35|1.0738
13:06:36|1.0738
13:06:37|1.0738
13:06:38|1.0732
13:06:38|1.0732
13:06:39|1.0732
13:06:40|1.0733
13:06:41|1.0732
13:06:41|1.0732
13:06:42|1.0732
13:06:43|1.0732
13:06:44|1.0732
13:06:44|1.0732
13:06:45|1.0732
13:06:45|1.0732
13:06:46|1.0732
13:06:47|1.0732
13:06:47|1.0732
13:06:49|1.0732
13:06:49|1.0732
13:06:50|1.0732
13:06:50|1.0732
13:06:51|1.0732
13:06:51|1.0732
13:06:52|1.0732
13:06:52|1.0732
13:06:53|1.0732
13:06:53|1.0732
13:06:55|1.0728
13:06:55|1.0728
13:06:56|1.0728
13:06:56|1.0728
13:06:57|1.0729
13:06:58|1.0729
13:06:58|1.0729
13:06:59|1.0729
13:06:59|1.0729
13:07:00|1.0729
13:07:00|1.0729
13:07:02|1.0728
13:07:02|1.0728
13:07:03|1.0718
13:07:03|1.0718
13:07:04|1.0718
13:07:04|1.0718
13:07:05|1.0718
13:07:05|1.0718
13:07:06|1.0726
13:07:06|1.0726
13:07:06|1.0726
13:07:07|1.0726
13:07:08|1.0726
13:07:08|1.0727
13:07:09|1.0727
13:07:09|1.0727
13:07:10|1.0727
13:07:10|1.0727
13:07:11|1.0727
13:07:11|1.0727
13:07:12|1.0727
13:07:12|1.0726
13:07:13|1.0726
13:07:14|1.0726
13:07:14|1.0726
13:07:14|1.0726
13:07:15|1.0726
13:07:16|1.0726
13:07:16|1.0726
13:07:17|1.0726
13:07:17|1.0715
13:07:18|1.0715
13:07:19|1.0715
13:07:20|1.0715
13:07:21|1.0715
13:07:22|1.0715
13:07:24|1.0726
13:07:25|1.0715
13:07:25|1.0715
13:07:26|1.0715
13:07:27|1.0715
13:07:27|1.0715
13:07:28|1.0715
13:07:29|1.0715
13:07:30|1.0715
13:07:31|1.0726
13:07:31|1.0732
13:07:32|1.0732
13:07:33|1.0732
13:07:33|1.0732
13:07:33|1.0732
13:07:34|1.0732
13:07:34|1.0732
13:07:35|1.0732
13:07:35|1.0732
13:07:36|1.0732
13:07:36|1.0732
13:07:37|1.072
13:07:38|1.072
13:07:39|1.072
13:07:39|1.072
13:07:40|1.072
13:07:41|1.0707
13:07:41|1.0684
13:07:42|1.068
13:07:42|1.068
13:07:43|1.068
13:07:44|1.068
13:07:45|1.068
13:07:45|1.0685
13:07:45|1.0685
13:07:46|1.0685
13:07:47|1.0685
13:07:47|1.0685
13:07:48|1.0685
13:07:48|1.0671
13:07:49|1.0669
13:07:49|1.0669
13:07:49|1.0669
13:07:50|1.0666
13:07:51|1.0644
13:07:51|1.0645
13:07:52|1.0645
13:07:52|1.0645
13:07:53|1.0645
13:07:53|1.0645
13:07:54|1.0645
13:07:54|1.0623
13:07:55|1.0623
13:07:55|1.0623
13:07:56|1.0623
13:07:57|1.0623
13:07:57|1.0644
13:07:58|1.0644
13:07:58|1.0644
13:07:59|1.0644
13:07:59|1.0644
13:08:00|1.0642
13:08:00|1.0642
13:08:01|1.0628
13:08:02|1.063
13:08:02|1.0621
13:08:03|1.0621
13:08:03|1.0621
13:08:05|1.0621
13:08:05|1.0621
13:08:06|1.0631
13:08:07|1.0631
13:08:08|1.063
13:08:08|1.063
13:08:09|1.063
13:08:10|1.063
13:08:10|1.0632
13:08:11|1.0632
13:08:12|1.0632
13:08:12|1.0632
13:08:12|1.0632
13:08:13|1.0633
13:08:14|1.0632
13:08:14|1.0632
13:08:14|1.0644
13:08:15|1.0644
13:08:15|1.063
13:08:16|1.063
13:08:17|1.063
13:08:17|1.063
13:08:18|1.063
13:08:19|1.063
13:08:19|1.0617
13:08:20|1.0616
13:08:21|1.0605
13:08:22|1.0611
13:08:24|1.063
13:08:24|1.0627
13:08:25|1.0627
13:08:26|1.0627
13:08:27|1.0616
13:08:27|1.0616
13:08:29|1.0605
13:08:30|1.0605
13:08:30|1.0605
13:08:31|1.0613
13:08:31|1.0613
13:08:32|1.0613
13:08:33|1.063
13:08:34|1.0618
13:08:34|1.0618
13:08:35|1.0618
13:08:35|1.0617
13:08:36|1.0605
13:08:36|1.0613
13:08:37|1.0613
13:08:37|1.0613
13:08:38|1.0613
13:08:39|1.0613
13:08:40|1.0613
13:08:40|1.0613
13:08:41|1.0602
13:08:41|1.0602
13:08:42|1.0602
13:08:42|1.0602
13:08:43|1.0602
13:08:44|1.0602
13:08:45|1.0602
13:08:45|1.0602
13:08:46|1.0627
13:08:46|1.0627
13:08:47|1.0619
13:08:47|1.0606
13:08:48|1.0606
13:08:48|1.0606
13:08:49|1.0618
13:08:50|1.0618
13:08:50|1.0618
13:08:51|1.0618
13:08:52|1.0618
13:08:53|1.0618
13:08:54|1.0601
13:08:54|1.0601
13:08:54|1.0601
13:08:55|1.0601
13:08:56|1.0614
13:08:56|1.0614
13:08:57|1.0614
13:08:57|1.0614
13:08:58|1.0614
13:08:58|1.0614
13:08:59|1.0614
13:08:59|1.0614
13:09:00|1.0614
13:09:00|1.0614
13:09:01|1.0614
13:09:02|1.0597
13:09:03|1.0597
13:09:03|1.0592
13:09:04|1.0597
13:09:05|1.0597
13:09:05|1.0585
13:09:06|1.0585
13:09:06|1.0585
13:09:07|1.0585
13:09:07|1.058
13:09:08|1.058
13:09:08|1.058
13:09:09|1.0579
13:09:09|1.0568
13:09:10|1.0581
13:09:10|1.0581
13:09:11|1.0581
13:09:12|1.0581
13:09:12|1.0581
13:09:13|1.0581
13:09:13|1.0581
13:09:14|1.0581
13:09:15|1.0568
13:09:15|1.058
13:09:16|1.058
13:09:16|1.058
13:09:16|1.058
13:09:17|1.058
13:09:17|1.058
13:09:18|1.058
13:09:18|1.0563
13:09:19|1.0563
13:09:19|1.0563
13:09:20|1.0563
13:09:20|1.0563
13:09:21|1.0563
13:09:22|1.0563
13:09:23|1.0576
13:09:24|1.0563
13:09:26|1.0575
13:09:26|1.0563
13:09:27|1.0563
13:09:28|1.056
13:09:29|1.0573
13:09:31|1.0556
13:09:32|1.0563
13:09:32|1.0563
13:09:33|1.0558
13:09:33|1.0558
13:09:34|1.0555
13:09:35|1.0555
13:09:36|1.0555
13:09:36|1.0555
13:09:37|1.0555
13:09:38|1.0526
13:09:38|1.0541
13:09:39|1.0541
13:09:40|1.0541
13:09:41|1.0512
13:09:41|1.0512
13:09:42|1.0512
13:09:43|1.0512
13:09:43|1.0529
13:09:44|1.0528
13:09:44|1.0528
13:09:45|1.0512
13:09:46|1.0512
13:09:47|1.0511
13:09:47|1.0511
13:09:48|1.0512
13:09:48|1.0521
13:09:49|1.0521
13:09:50|1.0508
13:09:51|1.0509
13:09:51|1.0509
13:09:51|1.0509
13:09:52|1.0509
13:09:52|1.0532
13:09:53|1.0524
13:09:54|1.0524
13:09:54|1.0545
13:09:55|1.0545
13:09:55|1.0545
13:09:56|1.0524
13:09:57|1.0524
13:09:58|1.0524
13:09:58|1.0521
13:09:59|1.0521
13:09:59|1.0521
13:09:59|1.0521
13:10:00|1.0521
13:10:00|1.0524
13:10:01|1.0524
13:10:01|1.0523
13:10:02|1.0523
13:10:03|1.0523
13:10:03|1.0523
13:10:03|1.0523
13:10:04|1.0524
13:10:05|1.0524
13:10:05|1.0527
13:10:05|1.0511
13:10:07|1.0511
13:10:07|1.0511
13:10:09|1.0511
13:10:09|1.0511
13:10:10|1.0511
13:10:10|1.0511
13:10:11|1.0511
13:10:11|1.0511
13:10:11|1.0511
13:10:12|1.0511
13:10:12|1.0508
13:10:13|1.0508
13:10:14|1.0508
13:10:14|1.0508
13:10:15|1.0508
13:10:15|1.052
13:10:16|1.052
13:10:16|1.0518
13:10:17|1.0549
13:10:18|1.0549
13:10:18|1.0549
13:10:18|1.0527
13:10:18|1.0527
13:10:19|1.0527
13:10:19|1.0527
13:10:20|1.0526
13:10:20|1.0526
13:10:21|1.0562
13:10:22|1.0543
13:10:23|1.0543
13:10:24|1.0543
13:10:26|1.0543
13:10:27|1.0543
13:10:28|1.0553
13:10:29|1.0553
13:10:29|1.0553
13:10:30|1.0549
13:10:32|1.0549
13:10:32|1.0549
13:10:33|1.0549
13:10:34|1.0572
13:10:35|1.0593
13:10:36|1.0561
13:10:36|1.0561
13:10:37|1.0557
13:10:38|1.0562
13:10:39|1.0587
13:10:40|1.0587
13:10:40|1.0575
13:10:41|1.0595
13:10:41|1.0595
13:10:41|1.0595
13:10:42|1.0595
13:10:43|1.0597
13:10:44|1.0599
13:10:44|1.0601
13:10:45|1.0594
13:10:45|1.0594
13:10:46|1.0594
13:10:47|1.061
13:10:47|1.061
13:10:48|1.0623
13:10:49|1.0623
13:10:50|1.0616
13:10:50|1.0616
13:10:51|1.0616
13:10:52|1.0616
13:10:52|1.0616
13:10:53|1.0616
13:10:53|1.0595
13:10:53|1.0601
13:10:54|1.0601
13:10:55|1.0601
13:10:55|1.0601
13:10:56|1.0601
13:10:56|1.0601
13:10:57|1.0601
13:10:58|1.0601
13:10:58|1.0601
13:10:59|1.0601
13:11:00|1.061
13:11:00|1.061
13:11:01|1.061
13:11:01|1.06
13:11:02|1.06
13:11:03|1.06
13:11:03|1.06
13:11:04|1.06
13:11:05|1.0595
13:11:05|1.0597
13:11:06|1.0597
13:11:06|1.0597
13:11:07|1.0597
13:11:07|1.0597
13:11:08|1.0597
13:11:08|1.0597
13:11:09|1.0597
13:11:09|1.0597
13:11:10|1.0597
13:11:10|1.0597
13:11:10|1.0597
13:11:11|1.0597
13:11:11|1.0597
13:11:12|1.0597
13:11:12|1.0594
13:11:13|1.0594
13:11:13|1.0572
13:11:13|1.0572
13:11:14|1.0572
13:11:14|1.0593
13:11:15|1.0593
13:11:16|1.0593
13:11:16|1.0592
13:11:16|1.0592
13:11:16|1.0592
13:11:17|1.0592
13:11:18|1.0592
13:11:18|1.0592
13:11:19|1.0592
13:11:19|1.0592
13:11:20|1.0592
13:11:20|1.0592
13:11:21|1.0592
13:11:21|1.0592
13:11:22|1.0592
13:11:22|1.0596
13:11:23|1.0596
13:11:24|1.0596
13:11:24|1.0596
13:11:25|1.0596
13:11:26|1.0596
13:11:26|1.0596
13:11:28|1.0596
13:11:29|1.0596
13:11:30|1.06
13:11:30|1.0619
13:11:31|1.0599
13:11:31|1.0599
13:11:33|1.0605
13:11:34|1.0605
13:11:34|1.0607
13:11:35|1.0607
13:11:36|1.0607
13:11:36|1.0626
13:11:37|1.0626
13:11:37|1.0609
13:11:38|1.0609
13:11:39|1.0606
13:11:40|1.0607
13:11:40|1.0607
13:11:41|1.0607
13:11:41|1.0607
13:11:43|1.0608
13:11:44|1.061
13:11:44|1.061
13:11:45|1.061
13:11:45|1.061
13:11:46|1.0622
13:11:47|1.063
13:11:48|1.063
13:11:48|1.0618
13:11:49|1.0618
13:11:49|1.0618
13:11:50|1.0618
13:11:51|1.0617
13:11:52|1.0616
13:11:52|1.0616
13:11:52|1.063
13:11:53|1.063
13:11:54|1.0618
13:11:54|1.0617
13:11:55|1.0617
13:11:55|1.0617
13:11:55|1.0617
13:11:56|1.0617
13:11:57|1.0617
13:11:57|1.0617
13:11:58|1.0617
13:11:58|1.0617
13:11:59|1.0617
13:11:59|1.0617
13:12:00|1.0617
13:12:01|1.0617
13:12:01|1.0617
13:12:02|1.0617
13:12:02|1.0618
13:12:02|1.0618
13:12:03|1.0618
13:12:04|1.0618
13:12:04|1.0618
13:12:05|1.0618
13:12:05|1.0618
13:12:06|1.0618
13:12:07|1.0618
13:12:07|1.0618
13:12:08|1.0618
13:12:08|1.0618
13:12:09|1.0618
13:12:09|1.0618
13:12:10|1.0618
13:12:11|1.0618
13:12:11|1.0618
13:12:11|1.0618
13:12:12|1.0618
13:12:12|1.0618
13:12:13|1.0618
13:12:13|1.0618
13:12:14|1.0618
13:12:15|1.0618
13:12:15|1.0618
13:12:16|1.0618
13:12:17|1.0618
13:12:17|1.0618
13:12:18|1.0618
13:12:18|1.0618
13:12:19|1.0618
13:12:19|1.0618
13:12:19|1.0618
13:12:20|1.0618
13:12:21|1.0618
13:12:21|1.063
13:12:22|1.063
13:12:22|1.063
13:12:22|1.063
13:12:23|1.063
13:12:23|1.063
13:12:24|1.063
13:12:25|1.063
13:12:26|1.0618
13:12:27|1.0618
13:12:28|1.0618
13:12:28|1.0618
13:12:29|1.063
13:12:30|1.0633
13:12:30|1.0631
13:12:32|1.0631
13:12:32|1.0631
13:12:33|1.0631
13:12:34|1.0658
13:12:34|1.0646
13:12:35|1.0646
13:12:35|1.0646
13:12:36|1.065
13:12:37|1.065
13:12:38|1.0652
13:12:38|1.0652
13:12:39|1.0652
13:12:40|1.0652
13:12:40|1.0652
13:12:41|1.0652
13:12:42|1.0652
13:12:42|1.065
13:12:42|1.065
13:12:43|1.065
13:12:44|1.065
13:12:44|1.0649
13:12:45|1.0646
13:12:45|1.0646
13:12:45|1.0646
13:12:46|1.0646
13:12:46|1.0646
13:12:47|1.0646
13:12:48|1.0646
13:12:49|1.0646
13:12:50|1.0633
13:12:50|1.0633
13:12:50|1.0633
13:12:51|1.063
13:12:51|1.061
13:12:52|1.061
13:12:53|1.061
13:12:53|1.061
13:12:53|1.061
13:12:54|1.0614
13:12:54|1.0614
13:12:55|1.0614
13:12:56|1.0614
13:12:56|1.0614
13:12:57|1.0614
13:12:57|1.0614
13:12:58|1.0614
13:12:58|1.0614
13:12:59|1.0614
13:13:00|1.0614
13:13:00|1.0614
13:13:00|1.0614
13:13:01|1.0614
13:13:02|1.0614
13:13:02|1.0614
13:13:03|1.0614
13:13:03|1.0614
13:13:03|1.06
13:13:04|1.06
13:13:04|1.06
13:13:05|1.06
13:13:06|1.06
13:13:06|1.0588
13:13:07|1.0588
13:13:08|1.0529
13:13:09|1.0529
13:13:09|1.0529
13:13:10|1.0529
13:13:10|1.0529
13:13:11|1.0529
13:13:12|1.0529
13:13:12|1.0552
13:13:13|1.0526
13:13:13|1.0526
13:13:14|1.0526
13:13:14|1.0556
13:13:15|1.0558
13:13:15|1.0558
13:13:16|1.054
13:13:17|1.054
13:13:17|1.054
13:13:18|1.055
13:13:19|1.055
13:13:19|1.055
13:13:20|1.055
13:13:21|1.055
13:13:21|1.057
13:13:22|1.057
13:13:22|1.057
13:13:22|1.057
13:13:23|1.057
13:13:23|1.057
13:13:24|1.057
13:13:25|1.057
13:13:26|1.057
13:13:27|1.0563
13:13:28|1.054
13:13:28|1.054
13:13:29|1.0555
13:13:30|1.0555
13:13:31|1.0555
13:13:32|1.056
13:13:33|1.056
13:13:34|1.056
13:13:34|1.0564
13:13:35|1.0564
13:13:35|1.0564
13:13:36|1.0564
13:13:37|1.0556
13:13:37|1.0556
13:13:38|1.0556
13:13:39|1.0557
13:13:40|1.0557
13:13:40|1.0557
13:13:41|1.0557
13:13:42|1.0557
13:13:42|1.0557
13:13:42|1.0557
13:13:43|1.0557
13:13:43|1.055
13:13:44|1.0555
13:13:44|1.0555
13:13:46|1.0555
13:13:46|1.0555
13:13:47|1.0555
13:13:47|1.0555
13:13:48|1.0555
13:13:48|1.0555
13:13:49|1.0555
13:13:49|1.0555
13:13:50|1.0555
13:13:51|1.0555
13:13:51|1.0555
13:13:52|1.0555
13:13:53|1.0555
13:13:53|1.0554
13:13:55|1.0554
13:13:55|1.0554
13:13:56|1.0554
13:13:56|1.0554
13:13:57|1.0555
13:13:57|1.0555
13:13:58|1.0555
13:13:58|1.0537
13:13:59|1.0537
13:14:00|1.0537
13:14:00|1.0537
13:14:01|1.0537
13:14:01|1.0537
13:14:02|1.0551
13:14:02|1.0551
13:14:03|1.0551
13:14:03|1.0551
13:14:04|1.0551
13:14:04|1.0551
13:14:05|1.0551
13:14:05|1.055
13:14:05|1.055
13:14:06|1.055
13:14:07|1.055
13:14:07|1.055
13:14:08|1.055
13:14:09|1.055
13:14:09|1.055
13:14:10|1.055
13:14:11|1.055
13:14:11|1.055
13:14:12|1.055
13:14:13|1.055
13:14:13|1.055
13:14:14|1.055
13:14:14|1.055
13:14:14|1.055
13:14:14|1.055
13:14:15|1.055
13:14:15|1.055
13:14:16|1.055
13:14:16|1.055
13:14:17|1.055
13:14:17|1.055
13:14:18|1.0538
13:14:18|1.0538
13:14:19|1.0538
13:14:20|1.0538
13:14:21|1.0538
13:14:21|1.0538
13:14:22|1.0538
13:14:22|1.0538
13:14:23|1.055
13:14:23|1.055
13:14:24|1.055
13:14:25|1.055
13:14:25|1.055
13:14:25|1.055
13:14:26|1.055
13:14:27|1.055
13:14:29|1.055
13:14:29|1.055
13:14:31|1.055
13:14:31|1.055
13:14:32|1.055
13:14:32|1.055
13:14:33|1.055
13:14:34|1.055
13:14:34|1.055
13:14:35|1.055
13:14:36|1.055
13:14:36|1.055
13:14:37|1.0532
13:14:38|1.0525
13:14:38|1.0525
13:14:39|1.0525
13:14:40|1.0525
13:14:41|1.0525
13:14:41|1.0525
13:14:42|1.0541
13:14:42|1.0541
13:14:43|1.0541
13:14:45|1.0541
13:14:45|1.0532
13:14:46|1.0532
13:14:46|1.0532
13:14:47|1.0532
13:14:47|1.0532
13:14:48|1.0532
13:14:49|1.0532
13:14:49|1.0529
13:14:50|1.0529
13:14:50|1.0529
13:14:51|1.0529
13:14:51|1.0529
13:14:52|1.0529
13:14:52|1.0529
13:14:53|1.0526
13:14:53|1.0526
13:14:54|1.0526
13:14:55|1.0526
13:14:55|1.0526
13:14:56|1.0526
13:14:56|1.0526
13:14:57|1.0526
13:14:57|1.0526
13:14:58|1.0526
13:14:58|1.0526
13:14:59|1.0526
13:15:00|1.0526
13:15:00|1.0526
13:15:01|1.0526
13:15:01|1.0526
13:15:02|1.0526
13:15:02|1.0526
13:15:03|1.0526
13:15:04|1.0526
13:15:04|1.0532
13:15:05|1.0532
13:15:05|1.0526
13:15:05|1.0526
13:15:06|1.0526
13:15:07|1.0526
13:15:07|1.0526
13:15:08|1.052
13:15:09|1.052
13:15:09|1.052
13:15:10|1.0526
13:15:10|1.0526
13:15:11|1.0526
13:15:11|1.052
13:15:12|1.0537
13:15:12|1.0525
13:15:13|1.0525
13:15:14|1.0518
13:15:14|1.0518
13:15:15|1.0518
13:15:15|1.0524
13:15:16|1.0524
13:15:17|1.0524
13:15:18|1.0512
13:15:18|1.0512
13:15:18|1.0512
13:15:19|1.0512
13:15:19|1.0512
13:15:20|1.0512
13:15:21|1.0512
13:15:21|1.0512
13:15:22|1.0512
13:15:22|1.0512
13:15:23|1.0512
13:15:23|1.0512
13:15:23|1.0519
13:15:24|1.0512
13:15:24|1.0512
13:15:25|1.0512
13:15:25|1.0512
13:15:26|1.0512
13:15:27|1.0508
13:15:28|1.05
13:15:29|1.0509
13:15:30|1.0509
13:15:31|1.0512
13:15:32|1.0512
13:15:32|1.0512
13:15:33|1.0512
13:15:34|1.0518
13:15:35|1.0504
13:15:36|1.0504
13:15:37|1.0501
13:15:38|1.0487
13:15:38|1.0511
13:15:39|1.0478
13:15:39|1.0476
13:15:40|1.0473
13:15:40|1.047
13:15:41|1.0482
13:15:42|1.0483
13:15:43|1.0486
13:15:43|1.0485
13:15:44|1.0485
13:15:44|1.0468
13:15:45|1.0468
13:15:45|1.0468
13:15:46|1.0468
13:15:47|1.0485
13:15:47|1.0485
13:15:48|1.0485
13:15:48|1.0485
13:15:48|1.0469
13:15:49|1.0469
13:15:50|1.0469
13:15:50|1.0469
13:15:51|1.0469
13:15:51|1.0469
13:15:52|1.0469
13:15:52|1.0469
13:15:53|1.0469
13:15:54|1.0469
13:15:54|1.0469
13:15:55|1.0469
13:15:55|1.0469
13:15:56|1.0469
13:15:56|1.047
13:15:57|1.0473
13:15:58|1.0485
13:15:58|1.0485
13:15:58|1.0485
13:15:59|1.0485
13:15:59|1.0472
13:16:00|1.0472
13:16:01|1.0472
13:16:02|1.0483
13:16:03|1.0485
13:16:03|1.0485
13:16:04|1.0485
13:16:04|1.0481
13:16:05|1.0481
13:16:06|1.0486
13:16:07|1.0486
13:16:08|1.0485
13:16:08|1.0485
13:16:09|1.0485
13:16:09|1.0485
13:16:10|1.0485
13:16:10|1.0485
13:16:11|1.0485
13:16:11|1.0485
13:16:11|1.0485
13:16:12|1.0485
13:16:12|1.0485
13:16:13|1.0485
13:16:13|1.0485
13:16:14|1.0485
13:16:14|1.0485
13:16:15|1.0485
13:16:15|1.0486
13:16:16|1.0486
13:16:16|1.0486
13:16:17|1.0486
13:16:17|1.0486
13:16:18|1.0486
13:16:18|1.0486
13:16:19|1.0486
13:16:19|1.0487
13:16:20|1.0487
13:16:20|1.0487
13:16:21|1.0487
13:16:22|1.0487
13:16:23|1.0487
13:16:24|1.0486
13:16:25|1.049
13:16:26|1.0486
13:16:26|1.0486
13:16:27|1.0486
13:16:27|1.0486
13:16:28|1.0487
13:16:29|1.0487
13:16:29|1.0487
13:16:31|1.0487
13:16:31|1.0487
13:16:33|1.0487
13:16:34|1.0485
13:16:35|1.0496
13:16:36|1.0487
13:16:37|1.05
13:16:38|1.05
13:16:38|1.05
13:16:39|1.05
13:16:40|1.05
13:16:41|1.05
13:16:42|1.0501
13:16:43|1.0501
13:16:44|1.0501
13:16:44|1.0501
13:16:44|1.0501
13:16:45|1.0501
13:16:45|1.0517
13:16:46|1.0517
13:16:46|1.0517
13:16:47|1.0517
13:16:47|1.0517
13:16:47|1.0503
13:16:48|1.0503
13:16:49|1.0503
13:16:49|1.0503
13:16:50|1.052
13:16:51|1.052
13:16:51|1.052
13:16:52|1.052
13:16:53|1.052
13:16:53|1.052
13:16:54|1.051
13:16:54|1.051
13:16:55|1.051
13:16:56|1.051
13:16:56|1.051
13:16:56|1.0507
13:16:57|1.0524
13:16:57|1.0524
13:16:58|1.0524
13:16:59|1.0524
13:16:59|1.0525
13:17:00|1.0525
13:17:01|1.0513
13:17:01|1.0513
13:17:02|1.0513
13:17:02|1.051
13:17:03|1.0508
13:17:04|1.0507
13:17:04|1.0507
13:17:05|1.0507
13:17:06|1.0507
13:17:07|1.0507
13:17:07|1.0507
13:17:07|1.0507
13:17:08|1.0507
13:17:09|1.0507
13:17:09|1.0507
13:17:10|1.05
13:17:10|1.0491
13:17:11|1.0491
13:17:12|1.0491
13:17:12|1.0491
13:17:12|1.0491
13:17:13|1.0491
13:17:14|1.0491
13:17:15|1.0491
13:17:15|1.0491
13:17:17|1.0491
13:17:17|1.0491
13:17:18|1.0491
13:17:18|1.0491
13:17:18|1.0491
13:17:19|1.0491
13:17:19|1.0491
13:17:20|1.0491
13:17:20|1.0506
13:17:21|1.05
13:17:22|1.05
13:17:23|1.05
13:17:23|1.05
13:17:23|1.05
13:17:24|1.05
13:17:24|1.05
13:17:25|1.05
13:17:25|1.0507
13:17:26|1.0507
13:17:27|1.0507
13:17:27|1.0522
13:17:28|1.0522
13:17:28|1.0522
13:17:30|1.0506
13:17:31|1.0506
13:17:32|1.0506
13:17:33|1.0506
13:17:34|1.0506
13:17:35|1.0506
13:17:36|1.0507
13:17:37|1.0523
13:17:38|1.0516
13:17:39|1.0516
13:17:39|1.0516
13:17:40|1.0516
13:17:40|1.0516
13:17:42|1.0516
13:17:42|1.0516
13:17:43|1.0516
13:17:44|1.0516
13:17:45|1.0516
13:17:45|1.0516
13:17:46|1.0516
13:17:47|1.0516
13:17:47|1.0516
13:17:48|1.0516
13:17:48|1.0511
13:17:49|1.0511
13:17:49|1.0511
13:17:50|1.0511
13:17:50|1.0511
13:17:51|1.0511
13:17:51|1.0511
13:17:52|1.0511
13:17:53|1.0511
13:17:53|1.0511
13:17:54|1.0511
13:17:55|1.0511
13:17:55|1.0511
13:17:56|1.0507
13:17:56|1.0507
13:17:57|1.0507
13:17:57|1.0507
13:17:57|1.0507
13:17:58|1.0507
13:17:59|1.0507
13:17:59|1.0516
13:17:59|1.0516
13:18:00|1.0516
13:18:00|1.0516
13:18:01|1.0516
13:18:02|1.0516
13:18:02|1.0507
13:18:03|1.0507
13:18:03|1.0507
13:18:04|1.0507
13:18:04|1.0507
13:18:05|1.0507
13:18:06|1.0507
13:18:06|1.0507
13:18:07|1.0507
13:18:07|1.0507
13:18:08|1.0507
13:18:08|1.0507
13:18:09|1.0507
13:18:10|1.0507
13:18:10|1.0507
13:18:11|1.0507
13:18:11|1.0507
13:18:12|1.0507
13:18:12|1.0507
13:18:13|1.0507
13:18:14|1.0507
13:18:14|1.0507
13:18:15|1.0507
13:18:15|1.0507
13:18:16|1.051
13:18:16|1.051
13:18:17|1.051
13:18:17|1.051
13:18:18|1.051
13:18:19|1.051
13:18:19|1.051
13:18:20|1.051
13:18:20|1.051
13:18:22|1.0507
13:18:23|1.0507
13:18:24|1.0507
13:18:24|1.0507
13:18:25|1.0507
13:18:26|1.0507
13:18:26|1.0507
13:18:26|1.0507
13:18:27|1.0507
13:18:27|1.0517
13:18:28|1.0517
13:18:29|1.0519
13:18:29|1.0519
13:18:29|1.0519
13:18:31|1.0519
13:18:32|1.051
13:18:33|1.051
13:18:34|1.0524
13:18:35|1.0524
13:18:36|1.05
13:18:37|1.05
13:18:38|1.05
13:18:38|1.05
13:18:38|1.051
13:18:40|1.0501
13:18:41|1.0499
13:18:41|1.0501
13:18:42|1.0502
13:18:42|1.0502
13:18:43|1.0502
13:18:43|1.0504
13:18:44|1.0504
13:18:44|1.0504
13:18:45|1.0504
13:18:45|1.0504
13:18:47|1.0504
13:18:48|1.0502
13:18:48|1.0502
13:18:49|1.0502
13:18:49|1.0502
13:18:50|1.0502
13:18:51|1.0504
13:18:51|1.0504
13:18:52|1.0502
13:18:53|1.0502
13:18:54|1.0502
13:18:54|1.0502
13:18:55|1.0502
13:18:56|1.0502
13:18:56|1.0502
13:18:57|1.0502
13:18:57|1.0502
13:18:58|1.0502
13:18:59|1.0502
13:18:59|1.0502
13:19:00|1.0502
13:19:01|1.0514
13:19:01|1.0514
13:19:02|1.0514
13:19:02|1.0514
13:19:03|1.0514
13:19:04|1.0506
13:19:04|1.0506
13:19:05|1.0506
13:19:06|1.0506
13:19:07|1.0496
13:19:08|1.0496
13:19:09|1.0496
13:19:09|1.0522
13:19:10|1.0522
13:19:10|1.0516
13:19:10|1.051
13:19:11|1.0529
13:19:11|1.0541
13:19:12|1.0549
13:19:12|1.0554
13:19:13|1.0557
13:19:14|1.056
13:19:14|1.0565
13:19:14|1.0565
13:19:15|1.0565
13:19:15|1.0563
13:19:16|1.0563
13:19:16|1.0563
13:19:17|1.0563
13:19:17|1.0563
13:19:18|1.0563
13:19:19|1.0563
13:19:19|1.0563
13:19:20|1.0563
13:19:21|1.0563
13:19:21|1.0563
13:19:22|1.058
13:19:22|1.0572
13:19:23|1.0572
13:19:23|1.057
13:19:24|1.057
13:19:24|1.057
13:19:25|1.057
13:19:26|1.057
13:19:26|1.057
13:19:26|1.057
13:19:27|1.057
13:19:28|1.057
13:19:28|1.057
13:19:28|1.057
13:19:29|1.057
13:19:30|1.057
13:19:30|1.057
13:19:31|1.057
13:19:32|1.057
13:19:33|1.0581
13:19:35|1.0581
13:19:35|1.0581
13:19:37|1.0591
13:19:38|1.058
13:19:39|1.058
13:19:40|1.058
13:19:41|1.058
13:19:41|1.058
13:19:42|1.058
13:19:42|1.058
13:19:43|1.058
13:19:44|1.058
13:19:44|1.0577
13:19:44|1.0577
13:19:45|1.0577
13:19:46|1.0577
13:19:47|1.0577
13:19:47|1.058
13:19:48|1.058
13:19:48|1.058
13:19:49|1.058
13:19:49|1.058
13:19:50|1.058
13:19:51|1.058
13:19:51|1.058
13:19:51|1.058
13:19:52|1.058
13:19:53|1.058
13:19:53|1.058
13:19:54|1.058
13:19:54|1.058
13:19:55|1.058
13:19:55|1.058
13:19:56|1.058
13:19:57|1.058
13:19:57|1.058
13:19:57|1.058
13:19:58|1.058
13:19:58|1.058
13:19:59|1.058
13:19:59|1.058
13:20:00|1.058
13:20:01|1.058
13:20:01|1.058
13:20:02|1.058
13:20:03|1.058
13:20:03|1.058
13:20:04|1.0609
13:20:04|1.0609
13:20:05|1.0624
13:20:06|1.0607
13:20:06|1.0605
13:20:07|1.0602
13:20:08|1.0602
13:20:08|1.0602
13:20:09|1.0602
13:20:09|1.06
13:20:10|1.06
13:20:11|1.0628
13:20:11|1.0615
13:20:11|1.0616
13:20:12|1.0616
13:20:13|1.0616
13:20:13|1.0614
13:20:13|1.0614
13:20:14|1.0614
13:20:14|1.0614
13:20:15|1.0614
13:20:15|1.0614
13:20:16|1.0609
13:20:16|1.0609
13:20:17|1.0628
13:20:17|1.0634
13:20:18|1.0634
13:20:19|1.0663
13:20:19|1.0665
13:20:20|1.0665
13:20:20|1.0665
13:20:21|1.0665
13:20:21|1.0665
13:20:22|1.067
13:20:22|1.067
13:20:22|1.067
13:20:23|1.0664
13:20:23|1.0664
13:20:24|1.0673
13:20:25|1.0673
13:20:25|1.0674
13:20:26|1.0674
13:20:26|1.0674
13:20:27|1.0674
13:20:27|1.0681
13:20:27|1.0681
13:20:28|1.068
13:20:28|1.068
13:20:29|1.068
13:20:29|1.068
13:20:30|1.0668
13:20:30|1.0668
13:20:31|1.0668
13:20:32|1.0668
13:20:33|1.0668
13:20:35|1.0668
13:20:36|1.0676
13:20:37|1.0676
13:20:38|1.0676
13:20:38|1.0676
13:20:40|1.0677
13:20:40|1.0677
13:20:41|1.0676
13:20:42|1.0676
13:20:42|1.0676
13:20:43|1.0676
13:20:44|1.0676
13:20:45|1.0687
13:20:45|1.0687
13:20:46|1.0697
13:20:46|1.0685
13:20:47|1.0685
13:20:48|1.0698
13:20:48|1.0698
13:20:49|1.0698
13:20:49|1.0698
13:20:49|1.0698
13:20:50|1.0698
13:20:51|1.0698
13:20:51|1.0698
13:20:52|1.0698
13:20:53|1.0698
13:20:54|1.0687
13:20:54|1.0687
13:20:55|1.0687
13:20:55|1.0687
13:20:56|1.0687
13:20:56|1.0698
13:20:57|1.0698
13:20:58|1.0698
13:20:59|1.0698
13:21:00|1.0698
13:21:00|1.0698
13:21:01|1.0698
13:21:01|1.0698
13:21:02|1.0698
13:21:02|1.0698
13:21:02|1.0698
13:21:03|1.0698
13:21:04|1.0698
13:21:04|1.0698
13:21:05|1.0698
13:21:06|1.07
13:21:07|1.07
13:21:07|1.07
13:21:07|1.07
13:21:08|1.0687
13:21:08|1.0687
13:21:09|1.0687
13:21:10|1.0687
13:21:10|1.0687
13:21:11|1.0687
13:21:11|1.0687
13:21:12|1.0687
13:21:12|1.0687
13:21:13|1.0687
13:21:13|1.0687
13:21:14|1.0687
13:21:14|1.0687
13:21:15|1.0687
13:21:16|1.0687
13:21:16|1.0687
13:21:16|1.0687
13:21:17|1.0687
13:21:18|1.0687
13:21:18|1.0687
13:21:19|1.0687
13:21:20|1.0687
13:21:20|1.0672
13:21:21|1.0672
13:21:22|1.0672
13:21:22|1.0672
13:21:22|1.0672
13:21:23|1.0672
13:21:23|1.0672
13:21:23|1.067
13:21:24|1.067
13:21:25|1.067
13:21:25|1.067
13:21:26|1.067
13:21:26|1.067
13:21:27|1.067
13:21:28|1.067
13:21:28|1.067
13:21:29|1.067
13:21:29|1.067
13:21:30|1.067
13:21:30|1.0672
13:21:31|1.0672
13:21:31|1.0672
13:21:32|1.0672
13:21:32|1.0672
13:21:33|1.0672
13:21:34|1.0672
13:21:35|1.0672
13:21:37|1.0671
13:21:37|1.0683
13:21:38|1.0683
13:21:38|1.0683
13:21:39|1.0673
13:21:39|1.0672
13:21:41|1.0672
13:21:42|1.0672
13:21:42|1.0672
13:21:42|1.0672
13:21:44|1.0672
13:21:44|1.0672
13:21:46|1.0672
13:21:46|1.0673
13:21:47|1.07
13:21:48|1.07
13:21:48|1.07
13:21:49|1.0676
13:21:50|1.0676
13:21:50|1.0676
13:21:51|1.0676
13:21:51|1.0676
13:21:51|1.0676
13:21:52|1.0676
13:21:53|1.0676
13:21:53|1.0676
13:21:55|1.0676
13:21:55|1.0679
13:21:56|1.0679
13:21:56|1.0679
13:21:57|1.0698
13:21:58|1.07
13:21:59|1.07
13:21:59|1.07
13:22:00|1.07
13:22:01|1.07
13:22:02|1.0686
13:22:02|1.0686
13:22:02|1.0686
13:22:03|1.0686
13:22:04|1.0686
13:22:04|1.0686
13:22:05|1.0686
13:22:06|1.0686
13:22:06|1.0681
13:22:07|1.0681
13:22:07|1.0681
13:22:08|1.0681
13:22:09|1.0683
13:22:09|1.0678
13:22:10|1.0678
13:22:10|1.0678
13:22:11|1.0678
13:22:11|1.0678
13:22:12|1.0683
13:22:13|1.0683
13:22:13|1.0683
13:22:14|1.0683
13:22:15|1.0683
13:22:15|1.0687
13:22:16|1.0687
13:22:16|1.0687
13:22:17|1.0687
13:22:17|1.0687
13:22:18|1.0687
13:22:18|1.0687
13:22:19|1.0687
13:22:20|1.0687
13:22:21|1.0687
13:22:21|1.0687
13:22:21|1.0687
13:22:21|1.0687
13:22:23|1.0687
13:22:23|1.0687
13:22:24|1.0697
13:22:24|1.0697
13:22:25|1.0697
13:22:26|1.0698
13:22:26|1.0698
13:22:27|1.0698
13:22:27|1.0698
13:22:28|1.0698
13:22:29|1.0698
13:22:29|1.0698
13:22:30|1.07
13:22:30|1.07
13:22:31|1.07
13:22:32|1.07
13:22:32|1.07
13:22:32|1.07
13:22:33|1.07
13:22:34|1.07
13:22:35|1.07
13:22:36|1.0698
13:22:38|1.0698
13:22:39|1.0706
13:22:40|1.0699
13:22:41|1.0699
13:22:42|1.0699
13:22:42|1.0699
13:22:43|1.0699
13:22:44|1.0699
13:22:44|1.0699
13:22:45|1.0699
13:22:46|1.0699
13:22:46|1.0699
13:22:47|1.0689
13:22:47|1.0689
13:22:48|1.0689
13:22:49|1.0689
13:22:50|1.0689
13:22:51|1.0689
13:22:52|1.0689
13:22:52|1.0689
13:22:53|1.0688
13:22:54|1.0686
13:22:55|1.0686
13:22:55|1.0686
13:22:56|1.0686
13:22:56|1.0689
13:22:57|1.0689
13:22:58|1.0689
13:22:59|1.0689
13:22:59|1.0689
13:22:59|1.0689
13:23:00|1.0689
13:23:00|1.0689
13:23:01|1.0689
13:23:02|1.0689
13:23:02|1.0689
13:23:02|1.0689
13:23:03|1.0705
13:23:03|1.0705
13:23:04|1.0705
13:23:04|1.0705
13:23:04|1.0705
13:23:05|1.0705
13:23:05|1.0705
13:23:07|1.0689
13:23:07|1.068
13:23:08|1.068
13:23:08|1.068
13:23:09|1.0683
13:23:10|1.0697
13:23:11|1.0697
13:23:12|1.0697
13:23:12|1.0697
13:23:12|1.0702
13:23:13|1.0702
13:23:13|1.0702
13:23:14|1.0702
13:23:15|1.0702
13:23:15|1.0702
13:23:15|1.0702
13:23:16|1.0702
13:23:16|1.0702
13:23:17|1.0702
13:23:17|1.0702
13:23:18|1.0694
13:23:19|1.0694
13:23:19|1.0694
13:23:20|1.0694
13:23:21|1.0694
13:23:21|1.0694
13:23:22|1.0694
13:23:22|1.0694
13:23:23|1.0694
13:23:23|1.0694
13:23:24|1.0694
13:23:25|1.0694
13:23:25|1.0694
13:23:26|1.0694
13:23:26|1.0694
13:23:27|1.07
13:23:27|1.07
13:23:28|1.07
13:23:28|1.0685
13:23:29|1.0685
13:23:29|1.0661
13:23:30|1.0661
13:23:30|1.067
13:23:31|1.0681
13:23:32|1.0681
13:23:32|1.0681
13:23:33|1.0681
13:23:33|1.0681
13:23:33|1.0681
13:23:34|1.0681
13:23:34|1.0681
13:23:35|1.0681
13:23:36|1.0681
13:23:37|1.0694
13:23:39|1.0681
13:23:40|1.0681
13:23:40|1.0696
13:23:41|1.0696
13:23:42|1.0681
13:23:43|1.07
13:23:44|1.07
13:23:45|1.07
13:23:45|1.07
13:23:46|1.07
13:23:47|1.07
13:23:48|1.07
13:23:48|1.07
13:23:49|1.07
13:23:50|1.07
13:23:51|1.07
13:23:51|1.07
13:23:52|1.07
13:23:53|1.07
13:23:53|1.07
13:23:54|1.07
13:23:54|1.07
13:23:55|1.07
13:23:56|1.07
13:23:56|1.07
13:23:57|1.07
13:23:58|1.07
13:23:58|1.07
13:23:59|1.07
13:24:00|1.07
13:24:01|1.07
13:24:01|1.0695
13:24:02|1.0695
13:24:02|1.0695
13:24:03|1.0695
13:24:04|1.0695
13:24:04|1.0695
13:24:05|1.0695
13:24:06|1.0695
13:24:06|1.0695
13:24:06|1.0695
13:24:07|1.0695
13:24:08|1.0695
13:24:08|1.0695
13:24:09|1.0695
13:24:09|1.0695
13:24:10|1.0695
13:24:10|1.0695
13:24:11|1.0695
13:24:11|1.0695
13:24:12|1.0695
13:24:13|1.0695
13:24:13|1.0695
13:24:14|1.0695
13:24:14|1.0695
13:24:15|1.0695
13:24:15|1.0695
13:24:16|1.0695
13:24:17|1.0695
13:24:18|1.0695
13:24:18|1.0695
13:24:19|1.0695
13:24:20|1.0695
13:24:20|1.0695
13:24:21|1.0695
13:24:21|1.0695
13:24:21|1.0695
13:24:22|1.0695
13:24:23|1.0695
13:24:23|1.0695
13:24:23|1.0695
13:24:24|1.0695
13:24:24|1.0695
13:24:24|1.0695
13:24:25|1.0695
13:24:26|1.0695
13:24:27|1.0695
13:24:27|1.0695
13:24:28|1.0695
13:24:29|1.0695
13:24:29|1.0695
13:24:30|1.0695
13:24:30|1.0695
13:24:31|1.0695
13:24:31|1.0695
13:24:32|1.0695
13:24:32|1.0695
13:24:33|1.0695
13:24:33|1.0695
13:24:34|1.0695
13:24:35|1.0695
13:24:35|1.0695
13:24:35|1.0695
13:24:36|1.0695
13:24:37|1.0702
13:24:39|1.0702
13:24:40|1.0702
13:24:41|1.0708
13:24:41|1.0708
13:24:42|1.0708
13:24:42|1.0708
13:24:44|1.0699
13:24:44|1.0699
13:24:45|1.0699
13:24:46|1.0699
13:24:46|1.0699
13:24:47|1.0699
13:24:48|1.0699
13:24:48|1.0698
13:24:49|1.0698
13:24:49|1.0713
13:24:50|1.0713
13:24:51|1.0713
13:24:52|1.0713
13:24:52|1.0713
13:24:53|1.0713
13:24:53|1.0713
13:24:54|1.0714
13:24:55|1.0714
13:24:56|1.0714
13:24:56|1.0714
13:24:57|1.0714
13:24:58|1.0734
13:24:59|1.0744
13:24:59|1.0744
13:25:00|1.0719
13:25:01|1.0719
13:25:02|1.0719
13:25:03|1.0713
13:25:04|1.0713
13:25:05|1.0713
13:25:06|1.0713
13:25:06|1.0713
13:25:07|1.0713
13:25:08|1.0713
13:25:08|1.0713
13:25:08|1.0713
13:25:09|1.0708
13:25:09|1.0708
13:25:10|1.0708
13:25:10|1.0708
13:25:11|1.0695
13:25:11|1.0695
13:25:12|1.0695
13:25:12|1.0695
13:25:12|1.0695
13:25:13|1.0695
13:25:13|1.0695
13:25:14|1.0695
13:25:15|1.0695
13:25:15|1.0695
13:25:15|1.0681
13:25:16|1.0681
13:25:16|1.0681
13:25:17|1.0681
13:25:17|1.0681
13:25:18|1.0681
13:25:19|1.0681
13:25:19|1.0681
13:25:20|1.0681
13:25:21|1.0681
13:25:21|1.0681
13:25:22|1.0681
13:25:22|1.0681
13:25:22|1.0681
13:25:23|1.0674
13:25:24|1.0674
13:25:24|1.0682
13:25:25|1.0682
13:25:25|1.0681
13:25:26|1.0681
13:25:27|1.0681
13:25:27|1.0681
13:25:28|1.0681
13:25:28|1.0688
13:25:29|1.0688
13:25:29|1.0688
13:25:30|1.0673
13:25:31|1.0673
13:25:31|1.0673
13:25:31|1.0681
13:25:32|1.0681
13:25:32|1.0681
13:25:33|1.0681
13:25:33|1.067
13:25:33|1.067
13:25:34|1.067
13:25:35|1.067
13:25:35|1.067
13:25:36|1.067
13:25:36|1.067
13:25:37|1.067
13:25:38|1.067
13:25:39|1.067
13:25:40|1.0679
13:25:40|1.0677
13:25:41|1.0677
13:25:42|1.068
13:25:43|1.0699
13:25:44|1.0699
13:25:45|1.0699
13:25:46|1.0699
13:25:47|1.0699
13:25:47|1.0699
13:25:48|1.0699
13:25:49|1.0699
13:25:49|1.0699
13:25:49|1.0699
13:25:50|1.0699
13:25:52|1.0699
13:25:52|1.0699
13:25:52|1.07
13:25:53|1.07
13:25:54|1.07
13:25:54|1.07
13:25:55|1.07
13:25:55|1.07
13:25:56|1.0702
13:25:57|1.0691
13:25:57|1.07
13:25:58|1.07
13:25:58|1.07
13:25:59|1.07
13:26:00|1.07
13:26:00|1.07
13:26:01|1.07
13:26:01|1.07
13:26:02|1.07
13:26:03|1.07
13:26:04|1.07
13:26:04|1.07
13:26:05|1.07
13:26:05|1.0704
13:26:06|1.0704
13:26:07|1.0704
13:26:08|1.0704
13:26:08|1.0704
13:26:09|1.0704
13:26:10|1.0704
13:26:10|1.0704
13:26:11|1.0704
13:26:12|1.0704
13:26:12|1.0704
13:26:13|1.0704
13:26:13|1.0704
13:26:13|1.0704
13:26:14|1.0703
13:26:14|1.0703
13:26:15|1.0703
13:26:15|1.0703
13:26:15|1.0703
13:26:16|1.0703
13:26:17|1.0703
13:26:17|1.0703
13:26:17|1.0703
13:26:18|1.0703
13:26:19|1.0703
13:26:20|1.0703
13:26:20|1.0703
13:26:21|1.0703
13:26:21|1.0703
13:26:22|1.0703
13:26:22|1.0703
13:26:23|1.0703
13:26:24|1.0701
13:26:24|1.0701
13:26:25|1.0701
13:26:25|1.0701
13:26:25|1.0701
13:26:26|1.0701
13:26:26|1.0701
13:26:27|1.0701
13:26:28|1.0686
13:26:28|1.0686
13:26:29|1.0686
13:26:29|1.0686
13:26:30|1.0686
13:26:31|1.0686
13:26:31|1.0686
13:26:32|1.0686
13:26:32|1.0686
13:26:33|1.0686
13:26:33|1.0686
13:26:33|1.0686
13:26:34|1.0686
13:26:35|1.0686
13:26:35|1.0686
13:26:36|1.0686
13:26:36|1.0686
13:26:37|1.0686
13:26:37|1.0686
13:26:39|1.0686
13:26:39|1.0686
13:26:41|1.0686
13:26:41|1.0686
13:26:42|1.07
13:26:43|1.07
13:26:44|1.07
13:26:44|1.07
13:26:45|1.07
13:26:46|1.07
13:26:47|1.07
13:26:47|1.07
13:26:48|1.07
13:26:48|1.0701
13:26:49|1.0701
13:26:49|1.0701
13:26:50|1.0701
13:26:51|1.0701
13:26:52|1.0701
13:26:53|1.0701
13:26:53|1.0701
13:26:54|1.0701
13:26:54|1.069
13:26:55|1.069
13:26:56|1.069
13:26:56|1.069
13:26:57|1.069
13:26:57|1.069
13:26:58|1.069
13:26:58|1.069
13:26:59|1.069
13:27:00|1.069
13:27:00|1.069
13:27:01|1.07
13:27:02|1.07
13:27:02|1.07
13:27:03|1.07
13:27:04|1.07
13:27:04|1.07
13:27:05|1.0708
13:27:06|1.0709
13:27:06|1.0709
13:27:07|1.0709
13:27:07|1.0709
13:27:08|1.0709
13:27:08|1.0709
13:27:09|1.0709
13:27:10|1.0709
13:27:10|1.0709
13:27:11|1.0703
13:27:11|1.0703
13:27:12|1.0703
13:27:12|1.0703
13:27:13|1.0708
13:27:14|1.0708
13:27:14|1.0708
13:27:15|1.0713
13:27:16|1.0713
13:27:16|1.0713
13:27:16|1.0713
13:27:17|1.0713
13:27:17|1.0713
13:27:18|1.0713
13:27:19|1.0713
13:27:19|1.0713
13:27:20|1.0713
13:27:20|1.0693
13:27:20|1.0693
13:27:21|1.0693
13:27:21|1.0693
13:27:22|1.0693
13:27:22|1.0693
13:27:23|1.0693
13:27:23|1.0693
13:27:24|1.0693
13:27:24|1.0693
13:27:25|1.0693
13:27:25|1.0693
13:27:26|1.0693
13:27:26|1.0693
13:27:27|1.0693
13:27:27|1.0693
13:27:28|1.0693
13:27:28|1.0693
13:27:28|1.0693
13:27:29|1.0693
13:27:29|1.0693
13:27:30|1.0693
13:27:30|1.0693
13:27:31|1.0693
13:27:31|1.0693
13:27:32|1.0693
13:27:32|1.0693
13:27:33|1.0693
13:27:34|1.0693
13:27:34|1.0693
13:27:35|1.0693
13:27:35|1.0693
13:27:36|1.0693
13:27:36|1.0693
13:27:36|1.0693
13:27:37|1.0693
13:27:37|1.0693
13:27:38|1.0693
13:27:38|1.0693
13:27:39|1.0693
13:27:40|1.0693
13:27:41|1.0693
13:27:42|1.0693
13:27:43|1.0693
13:27:44|1.0693
13:27:45|1.0693
13:27:46|1.0683
13:27:46|1.0683
13:27:47|1.0683
13:27:47|1.0683
13:27:48|1.0683
13:27:49|1.0683
13:27:49|1.0683
13:27:50|1.0683
13:27:51|1.0683
13:27:52|1.0659
13:27:52|1.0675
13:27:53|1.0675
13:27:54|1.0675
13:27:54|1.0675
13:27:55|1.0675
13:27:56|1.0675
13:27:56|1.0675
13:27:57|1.0675
13:27:58|1.0675
13:27:58|1.0675
13:27:59|1.0675
13:27:59|1.0675
13:28:00|1.0675
13:28:00|1.0675
13:28:01|1.0675
13:28:01|1.0675
13:28:02|1.0675
13:28:03|1.0675
13:28:05|1.0675
13:28:05|1.0675
13:28:06|1.0675
13:28:06|1.0675
13:28:07|1.0675
13:28:08|1.0675
13:28:08|1.0675
13:28:09|1.0675
13:28:09|1.0675
13:28:10|1.0675
13:28:11|1.0675
13:28:12|1.0675
13:28:13|1.0675
13:28:13|1.0675
13:28:14|1.0675
13:28:14|1.0675
13:28:15|1.0675
13:28:15|1.0675
13:28:16|1.0649
13:28:16|1.0649
13:28:17|1.0649
13:28:18|1.0649
13:28:19|1.0649
13:28:19|1.0649
13:28:20|1.0649
13:28:20|1.0649
13:28:21|1.0649
13:28:21|1.0649
13:28:22|1.0649
13:28:23|1.0649
13:28:23|1.0649
13:28:23|1.0649
13:28:24|1.0649
13:28:25|1.0649
13:28:25|1.0649
13:28:26|1.0649
13:28:26|1.0649
13:28:26|1.0649
13:28:27|1.0649
13:28:28|1.0649
13:28:28|1.0649
13:28:28|1.0649
13:28:29|1.0649
13:28:30|1.0649
13:28:30|1.0649
13:28:31|1.0649
13:28:32|1.0648
13:28:33|1.0663
13:28:33|1.0663
13:28:34|1.0663
13:28:35|1.0663
13:28:36|1.0663
13:28:36|1.0663
13:28:37|1.0663
13:28:38|1.0663
13:28:38|1.0663
13:28:38|1.0663
13:28:39|1.0663
13:28:39|1.0663
13:28:40|1.0663
13:28:41|1.0663
13:28:42|1.0651
13:28:43|1.0651
13:28:45|1.0663
13:28:45|1.0663
13:28:46|1.0663
13:28:47|1.0663
13:28:48|1.0663
13:28:49|1.0663
13:28:50|1.0663
13:28:50|1.0663
13:28:51|1.0663
13:28:52|1.0651
13:28:53|1.0651
13:28:53|1.0651
13:28:54|1.0651
13:28:55|1.0651
13:28:55|1.0652
13:28:57|1.0652
13:28:58|1.0652
13:28:58|1.0652
13:28:59|1.0652
13:29:00|1.0652
13:29:01|1.0652
13:29:01|1.0662
13:29:02|1.0662
13:29:03|1.0662
13:29:03|1.0663
13:29:04|1.0663
13:29:05|1.0663
13:29:05|1.0663
13:29:06|1.0663
13:29:07|1.0663
13:29:07|1.0663
13:29:08|1.0663
13:29:09|1.0663
13:29:09|1.0663
13:29:10|1.0663
13:29:11|1.0663
13:29:11|1.0657
13:29:11|1.0657
13:29:12|1.0657
13:29:13|1.0657
13:29:13|1.0657
13:29:14|1.0657
13:29:14|1.0657
13:29:15|1.0657
13:29:16|1.0657
13:29:16|1.0657
13:29:17|1.0657
13:29:18|1.0657
13:29:18|1.0657
13:29:19|1.0657
13:29:20|1.0657
13:29:20|1.0657
13:29:21|1.0657
13:29:21|1.0657
13:29:22|1.0657
13:29:22|1.0657
13:29:23|1.0663
13:29:23|1.0663
13:29:24|1.0663
13:29:25|1.0663
13:29:25|1.0663
13:29:26|1.0663
13:29:26|1.0663
13:29:27|1.0663
13:29:27|1.0663
13:29:28|1.0663
13:29:29|1.0663
13:29:30|1.0663
13:29:30|1.0663
13:29:31|1.0656
13:29:32|1.0656
13:29:32|1.0656
13:29:32|1.0656
13:29:33|1.0656
13:29:33|1.0656
13:29:34|1.0656
13:29:34|1.0656
13:29:35|1.0656
13:29:35|1.0656
13:29:36|1.0649
13:29:37|1.0659
13:29:37|1.0659
13:29:37|1.0656
13:29:38|1.0656
13:29:39|1.0656
13:29:40|1.0656
13:29:40|1.0656
13:29:41|1.0656
13:29:42|1.0656
13:29:43|1.0656
13:29:45|1.0656
13:29:46|1.0656
13:29:47|1.0656
13:29:47|1.066
13:29:48|1.066
13:29:49|1.066
13:29:50|1.066
13:29:51|1.066
13:29:51|1.066
13:29:53|1.066
13:29:53|1.066
13:29:54|1.066
13:29:55|1.0656
13:29:55|1.0656
13:29:56|1.0656
13:29:57|1.0656
13:29:57|1.0656
13:29:58|1.0656
13:29:58|1.0656
13:29:59|1.0656
13:30:00|1.0662
13:30:00|1.0662
13:30:01|1.0662
13:30:02|1.0662
13:30:02|1.0662
13:30:03|1.0662
13:30:04|1.0662
13:30:04|1.0662
13:30:05|1.0662
13:30:06|1.0662
13:30:07|1.0662
13:30:07|1.0662
13:30:08|1.0644
13:30:09|1.0651
13:30:09|1.0651
13:30:10|1.0651
13:30:10|1.0651
13:30:11|1.0651
13:30:11|1.0651
13:30:11|1.0631
13:30:12|1.0629
13:30:12|1.0623
13:30:13|1.0623
13:30:13|1.0623
13:30:13|1.0623
13:30:14|1.0623
13:30:14|1.0629
13:30:15|1.0628
13:30:16|1.0628
13:30:16|1.0628
13:30:16|1.0628
13:30:17|1.0628
13:30:17|1.0628
13:30:17|1.0628
13:30:18|1.0628
13:30:18|1.0628
13:30:19|1.0628
13:30:19|1.0628
13:30:20|1.0628
13:30:21|1.0631
13:30:21|1.0647
13:30:21|1.0647
13:30:22|1.0647
13:30:22|1.0647
13:30:23|1.0647
13:30:24|1.0647
13:30:25|1.0645
13:30:25|1.0645
13:30:25|1.0645
13:30:26|1.0645
13:30:26|1.0645
13:30:26|1.0645
13:30:27|1.0645
13:30:27|1.0645
13:30:28|1.0645
13:30:29|1.0645
13:30:29|1.0645
13:30:29|1.0645
13:30:30|1.0645
13:30:30|1.0645
13:30:30|1.0645
13:30:31|1.0631
13:30:32|1.0631
13:30:32|1.0631
13:30:33|1.0631
13:30:33|1.0631
13:30:34|1.0631
13:30:34|1.0631
13:30:35|1.0631
13:30:35|1.0631
13:30:36|1.0631
13:30:36|1.0631
13:30:37|1.0631
13:30:37|1.0631
13:30:38|1.0631
13:30:39|1.0631
13:30:39|1.0631
13:30:39|1.0631
13:30:40|1.0631
13:30:41|1.0631
13:30:41|1.0631
13:30:42|1.0631
13:30:43|1.0631
13:30:44|1.0631
13:30:45|1.0631
13:30:46|1.0631
13:30:46|1.0631
13:30:48|1.0631
13:30:48|1.0631
13:30:48|1.0631
13:30:49|1.0631
13:30:50|1.0635
13:30:50|1.0635
13:30:52|1.0635
13:30:53|1.0635
13:30:54|1.0635
13:30:54|1.0635
13:30:55|1.0635
13:30:56|1.0635
13:30:57|1.0635
13:30:57|1.0635
13:30:58|1.0635
13:30:58|1.0631
13:30:59|1.0631
13:31:00|1.0631
13:31:01|1.0631
13:31:02|1.0631
13:31:02|1.0631
13:31:02|1.0608
13:31:03|1.0608
13:31:04|1.0608
13:31:04|1.0608
13:31:05|1.0598
13:31:06|1.0598
13:31:07|1.0603
13:31:08|1.0603
13:31:08|1.0603
13:31:09|1.0603
13:31:09|1.0589
13:31:11|1.058
13:31:11|1.058
13:31:12|1.058
13:31:12|1.058
13:31:13|1.0566
13:31:14|1.0592
13:31:15|1.0592
13:31:15|1.0592
13:31:15|1.0592
13:31:16|1.0592
13:31:17|1.059
13:31:18|1.06
13:31:18|1.06
13:31:18|1.06
13:31:19|1.06
13:31:20|1.06
13:31:20|1.0592
13:31:21|1.0592
13:31:21|1.0592
13:31:22|1.0592
13:31:22|1.0592
13:31:23|1.0592
13:31:23|1.0592
13:31:24|1.0592
13:31:24|1.0592
13:31:24|1.0592
13:31:25|1.0592
13:31:26|1.0592
13:31:26|1.0592
13:31:26|1.0592
13:31:27|1.0592
13:31:28|1.0581
13:31:28|1.0588
13:31:29|1.0588
13:31:29|1.0588
13:31:30|1.0588
13:31:31|1.0588
13:31:31|1.0588
13:31:32|1.0588
13:31:32|1.0588
13:31:33|1.0588
13:31:33|1.0588
13:31:33|1.0588
13:31:34|1.0588
13:31:34|1.0588
13:31:35|1.0588
13:31:35|1.0588
13:31:36|1.0588
13:31:36|1.0588
13:31:36|1.0588
13:31:37|1.0588
13:31:38|1.0588
13:31:38|1.0588
13:31:39|1.0588
13:31:39|1.0591
13:31:40|1.0575
13:31:41|1.0575
13:31:42|1.0575
13:31:43|1.0575
13:31:43|1.0587
13:31:44|1.0587
13:31:45|1.0587
13:31:47|1.0587
13:31:48|1.0587
13:31:49|1.0586
13:31:50|1.0588
13:31:51|1.057
13:31:51|1.0582
13:31:52|1.0582
13:31:52|1.0582
13:31:53|1.0582
13:31:53|1.0582
13:31:54|1.0582
13:31:54|1.0582
13:31:55|1.06
13:31:56|1.0596
13:31:56|1.0596
13:31:57|1.0596
13:31:57|1.0596
13:31:58|1.0596
13:31:59|1.0596
13:32:00|1.0596
13:32:01|1.0596
13:32:01|1.0607
13:32:02|1.0607
13:32:03|1.0607
13:32:04|1.0598
13:32:04|1.0598
13:32:06|1.0598
13:32:06|1.0598
13:32:07|1.0598
13:32:07|1.0606
13:32:08|1.0606
13:32:08|1.0606
13:32:09|1.0606
13:32:09|1.0606
13:32:10|1.0606
13:32:11|1.0606
13:32:11|1.0606
13:32:12|1.0606
13:32:12|1.0606
13:32:13|1.0606
13:32:14|1.0596
13:32:14|1.0598
13:32:15|1.0598
13:32:15|1.0598
13:32:16|1.0598
13:32:16|1.0598
13:32:17|1.0598
13:32:18|1.0598
13:32:18|1.0584
13:32:19|1.0584
13:32:20|1.0584
13:32:21|1.0584
13:32:21|1.0584
13:32:21|1.0593
13:32:22|1.0598
13:32:22|1.0598
13:32:23|1.0598
13:32:23|1.0598
13:32:24|1.0598
13:32:24|1.0602
13:32:25|1.0602
13:32:25|1.0602
13:32:26|1.0602
13:32:26|1.0602
13:32:27|1.0595
13:32:27|1.0595
13:32:28|1.0595
13:32:29|1.0595
13:32:29|1.0595
13:32:30|1.0595
13:32:30|1.0595
13:32:30|1.0595
13:32:31|1.0595
13:32:31|1.0606
13:32:32|1.0606
13:32:32|1.0606
13:32:33|1.0606
13:32:34|1.0606
13:32:34|1.0606
13:32:34|1.0606
13:32:35|1.0606
13:32:35|1.0606
13:32:36|1.0606
13:32:37|1.0606
13:32:38|1.0606
13:32:38|1.062
13:32:39|1.062
13:32:39|1.062
13:32:40|1.062
13:32:40|1.062
13:32:41|1.062
13:32:41|1.062
13:32:42|1.0624
13:32:43|1.0624
13:32:43|1.0624
13:32:44|1.0624
13:32:45|1.0624
13:32:46|1.0619
13:32:48|1.0619
13:32:48|1.0619
13:32:49|1.0619
13:32:50|1.0619
13:32:51|1.0619
13:32:52|1.0619
13:32:53|1.0619
13:32:53|1.0619
13:32:55|1.0616
13:32:55|1.0616
13:32:56|1.061
13:32:56|1.061
13:32:58|1.061
13:32:59|1.062
13:33:00|1.062
13:33:01|1.062
13:33:02|1.062
13:33:02|1.062
13:33:03|1.062
13:33:03|1.062
13:33:04|1.062
13:33:04|1.062
13:33:05|1.0599
13:33:05|1.0586
13:33:06|1.0586
13:33:07|1.0586
13:33:07|1.0586
13:33:08|1.0586
13:33:09|1.0586
13:33:10|1.0586
13:33:10|1.0586
13:33:11|1.0586
13:33:12|1.0586
13:33:12|1.0586
13:33:13|1.0587
13:33:14|1.0631
13:33:14|1.0631
13:33:15|1.0629
13:33:15|1.0629
13:33:16|1.0629
13:33:17|1.0629
13:33:17|1.0612
13:33:18|1.0612
13:33:18|1.0612
13:33:19|1.0612
13:33:19|1.0612
13:33:20|1.0612
13:33:21|1.0612
13:33:21|1.0612
13:33:22|1.0612
13:33:22|1.0612
13:33:23|1.0612
13:33:23|1.0612
13:33:24|1.0612
13:33:24|1.0612
13:33:25|1.0612
13:33:26|1.0596
13:33:26|1.0596
13:33:27|1.061
13:33:27|1.061
13:33:28|1.061
13:33:28|1.061
13:33:29|1.061
13:33:30|1.061
13:33:30|1.061
13:33:31|1.061
13:33:32|1.061
13:33:33|1.061
13:33:33|1.061
13:33:33|1.0606
13:33:34|1.0606
13:33:35|1.0606
13:33:36|1.0606
13:33:36|1.0606
13:33:37|1.0606
13:33:37|1.0606
13:33:37|1.0606
13:33:38|1.0606
13:33:38|1.0606
13:33:39|1.0606
13:33:39|1.0606
13:33:40|1.0606
13:33:40|1.0595
13:33:41|1.0595
13:33:42|1.0595
13:33:42|1.0595
13:33:43|1.0595
13:33:43|1.0595
13:33:44|1.0595
13:33:44|1.0595
13:33:45|1.0595
13:33:46|1.06
13:33:47|1.06
13:33:49|1.0603
13:33:50|1.0603
13:33:51|1.0603
13:33:52|1.0603
13:33:53|1.0603
13:33:53|1.0603
13:33:54|1.0603
13:33:55|1.0603
13:33:56|1.06
13:33:57|1.06
13:33:58|1.06
13:33:58|1.06
13:33:59|1.06
13:33:59|1.0595
13:34:00|1.0595
13:34:00|1.0595
13:34:01|1.0595
13:34:02|1.0586
13:34:02|1.0586
13:34:03|1.0586
13:34:04|1.0586
13:34:04|1.0585
13:34:05|1.0585
13:34:06|1.0581
13:34:06|1.0581
13:34:07|1.06
13:34:07|1.06
13:34:08|1.06
13:34:09|1.06
13:34:09|1.06
13:34:10|1.06
13:34:11|1.06
13:34:11|1.06
13:34:12|1.06
13:34:13|1.06
13:34:13|1.06
13:34:14|1.0586
13:34:14|1.0586
13:34:15|1.0583
13:34:16|1.0573
13:34:16|1.0573
13:34:17|1.0573
13:34:17|1.0573
13:34:17|1.0575
13:34:18|1.0575
13:34:19|1.0575
13:34:19|1.0575
13:34:20|1.0575
13:34:20|1.0575
13:34:21|1.0575
13:34:21|1.0575
13:34:22|1.0575
13:34:23|1.0575
13:34:23|1.0575
13:34:24|1.0575
13:34:24|1.0575
13:34:25|1.0575
13:34:26|1.0575
13:34:26|1.0575
13:34:27|1.0575
13:34:28|1.0574
13:34:28|1.0574
13:34:29|1.0574
13:34:29|1.0574
13:34:30|1.0574
13:34:30|1.0574
13:34:31|1.0574
13:34:32|1.0551
13:34:32|1.0551
13:34:33|1.0551
13:34:33|1.0555
13:34:34|1.0555
13:34:34|1.0553
13:34:35|1.0553
13:34:35|1.0553
13:34:36|1.0553
13:34:36|1.0553
13:34:37|1.0553
13:34:38|1.0543
13:34:38|1.0543
13:34:39|1.0543
13:34:39|1.0543
13:34:39|1.0551
13:34:40|1.0551
13:34:40|1.0556
13:34:41|1.0556
13:34:41|1.0556
13:34:41|1.059
13:34:43|1.059
13:34:44|1.059
13:34:44|1.059
13:34:45|1.059
13:34:45|1.0592
13:34:46|1.0592
13:34:47|1.0592
13:34:49|1.0569
13:34:50|1.0569
13:34:50|1.0569
13:34:51|1.0569
13:34:52|1.0569
13:34:53|1.0569
13:34:53|1.0569
13:34:54|1.0569
13:34:55|1.0569
13:34:57|1.0569
13:34:57|1.0569
13:34:58|1.0562
13:34:59|1.0562
13:34:59|1.0562
13:35:00|1.0562
13:35:00|1.0562
13:35:01|1.0549
13:35:01|1.0549
13:35:02|1.0549
13:35:02|1.0549
13:35:03|1.0549
13:35:03|1.0549
13:35:04|1.0544
13:35:05|1.0544
13:35:05|1.0544
13:35:06|1.0544
13:35:06|1.0544
13:35:07|1.0544
13:35:07|1.0544
13:35:08|1.0564
13:35:08|1.0564
13:35:09|1.0569
13:35:09|1.0569
13:35:10|1.0569
13:35:10|1.0569
13:35:11|1.0569
13:35:12|1.057
13:35:12|1.0566
13:35:13|1.0563
13:35:14|1.0563
13:35:14|1.0563
13:35:15|1.0559
13:35:16|1.0559
13:35:16|1.0559
13:35:17|1.0559
13:35:17|1.0559
13:35:18|1.0559
13:35:19|1.0559
13:35:19|1.0558
13:35:19|1.0563
13:35:20|1.0566
13:35:20|1.057
13:35:21|1.057
13:35:21|1.057
13:35:22|1.057
13:35:22|1.057
13:35:23|1.057
13:35:23|1.057
13:35:24|1.057
13:35:25|1.057
13:35:26|1.057
13:35:26|1.0563
13:35:27|1.0563
13:35:28|1.0563
13:35:29|1.0563
13:35:29|1.0563
13:35:30|1.0563
13:35:30|1.0563
13:35:30|1.0563
13:35:31|1.0563
13:35:32|1.0563
13:35:33|1.0563
13:35:33|1.0564
13:35:34|1.0564
13:35:35|1.0564
13:35:35|1.0564
13:35:36|1.0572
13:35:36|1.0572
13:35:37|1.0579
13:35:38|1.0579
13:35:38|1.0579
13:35:39|1.0579
13:35:39|1.0579
13:35:39|1.0572
13:35:40|1.0572
13:35:40|1.0572
13:35:41|1.0572
13:35:41|1.0568
13:35:42|1.0568
13:35:42|1.0568
13:35:43|1.0568
13:35:43|1.0568
13:35:44|1.0568
13:35:45|1.0568
13:35:45|1.0568
13:35:46|1.0568
13:35:47|1.0568
13:35:48|1.0563
13:35:50|1.0571
13:35:51|1.0578
13:35:52|1.0595
13:35:53|1.0583
13:35:54|1.0583
13:35:54|1.0583
13:35:54|1.0597
13:35:55|1.0597
13:35:56|1.0599
13:35:56|1.0599
13:35:56|1.0599
13:35:57|1.06
13:35:58|1.06
13:35:59|1.06
13:35:59|1.06
13:36:00|1.06
13:36:00|1.06
13:36:01|1.06
13:36:02|1.06
13:36:02|1.06
13:36:03|1.06
13:36:04|1.06
13:36:04|1.06
13:36:05|1.06
13:36:06|1.06
13:36:06|1.0602
13:36:07|1.0601
13:36:08|1.0601
13:36:08|1.0601
13:36:08|1.0601
13:36:09|1.0601
13:36:10|1.0601
13:36:11|1.0603
13:36:11|1.0603
13:36:12|1.0603
13:36:13|1.0603
13:36:13|1.0595
13:36:13|1.0595
13:36:14|1.0595
13:36:15|1.0595
13:36:16|1.0595
13:36:17|1.0595
13:36:17|1.0595
13:36:18|1.0595
13:36:19|1.0595
13:36:19|1.0595
13:36:20|1.0595
13:36:20|1.0595
13:36:21|1.0595
13:36:22|1.0601
13:36:22|1.0601
13:36:23|1.0601
13:36:24|1.0601
13:36:24|1.0601
13:36:25|1.0601
13:36:25|1.0601
13:36:26|1.0601
13:36:26|1.0601
13:36:27|1.0601
13:36:27|1.0601
13:36:28|1.0601
13:36:29|1.0601
13:36:29|1.0601
13:36:30|1.0601
13:36:31|1.0597
13:36:31|1.0597
13:36:32|1.0597
13:36:32|1.0597
13:36:32|1.0597
13:36:33|1.0597
13:36:33|1.0597
13:36:34|1.0597
13:36:35|1.0597
13:36:35|1.0597
13:36:36|1.0597
13:36:36|1.0597
13:36:37|1.0597
13:36:37|1.0597
13:36:38|1.0597
13:36:38|1.0597
13:36:39|1.0597
13:36:40|1.0597
13:36:40|1.0597
13:36:41|1.0597
13:36:41|1.0597
13:36:41|1.0597
13:36:42|1.0597
13:36:42|1.0597
13:36:43|1.0597
13:36:43|1.0597
13:36:44|1.0597
13:36:44|1.0597
13:36:45|1.0597
13:36:45|1.0597
13:36:46|1.0597
13:36:46|1.0597
13:36:46|1.0597
13:36:47|1.0597
13:36:47|1.0597
13:36:48|1.0597
13:36:49|1.0582
13:36:49|1.0582
13:36:50|1.0582
13:36:52|1.0582
13:36:53|1.0582
13:36:53|1.0582
13:36:54|1.0582
13:36:55|1.0582
13:36:55|1.0582
13:36:56|1.0582
13:36:56|1.0582
13:36:58|1.0594
13:36:58|1.0582
13:37:00|1.0582
13:37:01|1.0582
13:37:01|1.0582
13:37:02|1.0582
13:37:02|1.0582
13:37:03|1.0582
13:37:04|1.0582
13:37:05|1.0591
13:37:05|1.0591
13:37:06|1.0591
13:37:06|1.0591
13:37:07|1.0591
13:37:07|1.0591
13:37:08|1.0591
13:37:08|1.0591
13:37:09|1.0591
13:37:10|1.0591
13:37:10|1.0591
13:37:11|1.0591
13:37:11|1.0591
13:37:12|1.0591
13:37:13|1.0591
13:37:13|1.0591
13:37:14|1.0591
13:37:14|1.0599
13:37:15|1.0599
13:37:15|1.0599
13:37:16|1.0599
13:37:17|1.0599
13:37:17|1.0599
13:37:18|1.0599
13:37:18|1.0599
13:37:19|1.0599
13:37:19|1.0599
13:37:20|1.0599
13:37:20|1.0599
13:37:21|1.0599
13:37:22|1.0599
13:37:22|1.0599
13:37:23|1.0591
13:37:23|1.0591
13:37:24|1.0591
13:37:24|1.0591
13:37:25|1.0591
13:37:25|1.0591
13:37:26|1.0591
13:37:27|1.0591
13:37:27|1.0583
13:37:28|1.0583
13:37:28|1.058
13:37:29|1.058
13:37:29|1.058
13:37:30|1.058
13:37:30|1.058
13:37:31|1.0597
13:37:31|1.0597
13:37:31|1.0597
13:37:32|1.0597
13:37:32|1.0576
13:37:33|1.0576
13:37:33|1.0587
13:37:33|1.0588
13:37:34|1.0588
13:37:35|1.0588
13:37:36|1.0592
13:37:36|1.0592
13:37:37|1.0592
13:37:37|1.0592
13:37:38|1.0592
13:37:38|1.0592
13:37:39|1.0584
13:37:39|1.0627
13:37:40|1.0627
13:37:41|1.0596
13:37:41|1.0596
13:37:42|1.0596
13:37:42|1.0596
13:37:43|1.0596
13:37:43|1.0608
13:37:44|1.0608
13:37:44|1.0608
13:37:44|1.0608
13:37:45|1.0608
13:37:45|1.0608
13:37:45|1.0608
13:37:46|1.0608
13:37:46|1.0608
13:37:47|1.0608
13:37:47|1.0608
13:37:48|1.0608
13:37:48|1.0623
13:37:49|1.0623
13:37:50|1.0623
13:37:51|1.0623
13:37:51|1.0623
13:37:53|1.0623
13:37:54|1.0623
13:37:55|1.0616
13:37:56|1.0616
13:37:56|1.0616
13:37:57|1.0627
13:37:58|1.0627
13:37:59|1.0627
13:38:00|1.0627
13:38:01|1.0627
13:38:02|1.0627
13:38:03|1.0627
13:38:03|1.0627
13:38:04|1.0627
13:38:04|1.0627
13:38:05|1.0627
13:38:06|1.0623
13:38:07|1.0623
13:38:07|1.0623
13:38:08|1.0623
13:38:09|1.0623
13:38:09|1.0623
13:38:09|1.0623
13:38:10|1.0623
13:38:11|1.0623
13:38:11|1.0623
13:38:12|1.0623
13:38:12|1.0623
13:38:12|1.0623
13:38:13|1.0623
13:38:13|1.0623
13:38:14|1.0623
13:38:15|1.0623
13:38:15|1.0623
13:38:16|1.0623
13:38:17|1.0623
13:38:17|1.0623
13:38:18|1.0623
13:38:18|1.0623
13:38:18|1.0623
13:38:19|1.065
13:38:20|1.065
13:38:20|1.065
13:38:21|1.065
13:38:21|1.065
13:38:21|1.065
13:38:22|1.065
13:38:22|1.065
13:38:23|1.065
13:38:23|1.065
13:38:24|1.065
13:38:25|1.065
13:38:25|1.065
13:38:26|1.065
13:38:27|1.065
13:38:27|1.065
13:38:29|1.065
13:38:29|1.065
13:38:30|1.065
13:38:31|1.065
13:38:31|1.066
13:38:32|1.066
13:38:33|1.066
13:38:33|1.066
13:38:34|1.066
13:38:35|1.066
13:38:35|1.066
13:38:36|1.066
13:38:36|1.066
13:38:36|1.066
13:38:37|1.066
13:38:37|1.066
13:38:38|1.066
13:38:38|1.066
13:38:39|1.066
13:38:40|1.066
13:38:40|1.066
13:38:41|1.066
13:38:42|1.066
13:38:42|1.066
13:38:43|1.066
13:38:43|1.066
13:38:43|1.066
13:38:44|1.066
13:38:45|1.066
13:38:45|1.066
13:38:46|1.066
13:38:46|1.066
13:38:47|1.066
13:38:47|1.066
13:38:47|1.066
13:38:48|1.066
13:38:48|1.066
13:38:48|1.066
13:38:49|1.066
13:38:50|1.066
13:38:51|1.066
13:38:52|1.0667
13:38:53|1.0667
13:38:53|1.0667
13:38:54|1.0667
13:38:55|1.0673
13:38:56|1.0673
13:38:57|1.0673
13:38:58|1.069
13:38:59|1.069
13:38:59|1.069
13:39:00|1.0692
13:39:00|1.0692
13:39:01|1.0692
13:39:02|1.0692
13:39:02|1.0692
13:39:04|1.0692
13:39:04|1.0692
13:39:04|1.0692
13:39:05|1.0692
13:39:06|1.0692
13:39:07|1.0692
13:39:07|1.0692
13:39:08|1.0714
13:39:09|1.0714
13:39:09|1.0714
13:39:09|1.0696
13:39:11|1.0696
13:39:12|1.0685
13:39:13|1.0679
13:39:13|1.0679
13:39:14|1.0679
13:39:14|1.0679
13:39:15|1.0679
13:39:16|1.0679
13:39:16|1.0679
13:39:17|1.0679
13:39:17|1.0679
13:39:18|1.0679
13:39:18|1.0685
13:39:19|1.0685
13:39:19|1.0685
13:39:20|1.0685
13:39:20|1.0685
13:39:21|1.0685
13:39:22|1.069
13:39:23|1.069
13:39:23|1.0677
13:39:24|1.0677
13:39:24|1.0677
13:39:24|1.0677
13:39:25|1.0677
13:39:25|1.0677
13:39:26|1.066
13:39:26|1.066
13:39:27|1.066
13:39:28|1.0666
13:39:28|1.0666
13:39:29|1.0666
13:39:30|1.0666
13:39:30|1.0666
13:39:31|1.065
13:39:31|1.065
13:39:32|1.065
13:39:32|1.065
13:39:33|1.065
13:39:33|1.0644
13:39:34|1.0644
13:39:35|1.0644
13:39:35|1.0649
13:39:36|1.0649
13:39:36|1.0649
13:39:36|1.0649
13:39:37|1.0649
13:39:37|1.0649
13:39:38|1.0649
13:39:38|1.0649
13:39:39|1.0649
13:39:40|1.0654
13:39:40|1.065
13:39:41|1.065
13:39:41|1.065
13:39:42|1.065
13:39:42|1.065
13:39:42|1.065
13:39:43|1.065
13:39:43|1.065
13:39:44|1.0662
13:39:44|1.0662
13:39:45|1.0662
13:39:45|1.0662
13:39:46|1.0662
13:39:46|1.0662
13:39:47|1.0662
13:39:47|1.0662
13:39:48|1.067
13:39:48|1.067
13:39:48|1.067
13:39:49|1.067
13:39:49|1.067
13:39:50|1.067
13:39:50|1.067
13:39:51|1.067
13:39:52|1.067
13:39:53|1.067
13:39:55|1.067
13:39:55|1.067
13:39:56|1.067
13:39:58|1.067
13:39:59|1.067
13:40:00|1.067
13:40:00|1.067
13:40:01|1.067
13:40:02|1.067
13:40:03|1.067
13:40:03|1.067
13:40:05|1.067
13:40:05|1.0662
13:40:06|1.0662
13:40:06|1.0662
13:40:07|1.065
13:40:08|1.0657
13:40:09|1.0657
13:40:09|1.0657
13:40:10|1.065
13:40:10|1.065
13:40:11|1.065
13:40:11|1.0643
13:40:12|1.0643
13:40:12|1.0643
13:40:13|1.0643
13:40:13|1.0643
13:40:14|1.0643
13:40:14|1.0643
13:40:15|1.0643
13:40:15|1.0643
13:40:16|1.0643
13:40:17|1.0643
13:40:18|1.0643
13:40:18|1.0643
13:40:19|1.0643
13:40:19|1.0643
13:40:20|1.0643
13:40:21|1.0643
13:40:22|1.0656
13:40:23|1.0656
13:40:23|1.0656
13:40:23|1.0656
13:40:24|1.0674
13:40:25|1.0674
13:40:25|1.0674
13:40:26|1.0674
13:40:27|1.0674
13:40:27|1.0674
13:40:28|1.0683
13:40:28|1.0683
13:40:29|1.0683
13:40:29|1.0683
13:40:30|1.0683
13:40:30|1.0683
13:40:31|1.0683
13:40:31|1.0683
13:40:32|1.0683
13:40:33|1.0683
13:40:33|1.0683
13:40:34|1.0683
13:40:34|1.0683
13:40:35|1.0683
13:40:35|1.0683
13:40:36|1.0683
13:40:37|1.0683
13:40:37|1.0683
13:40:38|1.0683
13:40:38|1.0675
13:40:39|1.0675
13:40:39|1.0675
13:40:39|1.0675
13:40:40|1.0675
13:40:40|1.0675
13:40:41|1.0668
13:40:42|1.0668
13:40:42|1.0668
13:40:43|1.0668
13:40:44|1.0668
13:40:44|1.0653
13:40:45|1.0653
13:40:45|1.0653
13:40:46|1.0653
13:40:47|1.0653
13:40:47|1.0653
13:40:47|1.0653
13:40:48|1.0653
13:40:48|1.0653
13:40:49|1.0653
13:40:49|1.0653
13:40:49|1.0653
13:40:50|1.0653
13:40:51|1.0653
13:40:51|1.0653
13:40:51|1.0653
13:40:52|1.0653
13:40:53|1.0653
13:40:54|1.0647
13:40:55|1.0647
13:40:56|1.0647
13:40:57|1.0648
13:40:57|1.0647
13:40:57|1.0665
13:40:59|1.0665
13:40:59|1.0665
13:41:00|1.0665
13:41:00|1.0665
13:41:01|1.0665
13:41:02|1.0665
13:41:03|1.0665
13:41:03|1.0656
13:41:04|1.0666
13:41:05|1.0666
13:41:06|1.065
13:41:06|1.065
13:41:07|1.065
13:41:08|1.065
13:41:08|1.065
13:41:09|1.065
13:41:10|1.065
13:41:10|1.065
13:41:11|1.065
13:41:12|1.065
13:41:12|1.065
13:41:13|1.065
13:41:14|1.065
13:41:14|1.065
13:41:15|1.065
13:41:15|1.065
13:41:16|1.065
13:41:16|1.065
13:41:17|1.065
13:41:18|1.065
13:41:18|1.065
13:41:19|1.065
13:41:19|1.065
13:41:20|1.065
13:41:20|1.065
13:41:21|1.065
13:41:21|1.065
13:41:23|1.065
13:41:23|1.065
13:41:24|1.065
13:41:24|1.065
13:41:25|1.065
13:41:25|1.065
13:41:26|1.065
13:41:27|1.065
13:41:27|1.065
13:41:27|1.065
13:41:27|1.065
13:41:28|1.065
13:41:28|1.065
13:41:29|1.065
13:41:29|1.065
13:41:30|1.065
13:41:30|1.065
13:41:31|1.065
13:41:32|1.065
13:41:33|1.0663
13:41:33|1.0663
13:41:34|1.0663
13:41:34|1.0663
13:41:35|1.0663
13:41:35|1.0663
13:41:36|1.0663
13:41:37|1.0663
13:41:37|1.0663
13:41:38|1.0663
13:41:38|1.0663
13:41:39|1.0675
13:41:39|1.0675
13:41:40|1.0675
13:41:41|1.0675
13:41:41|1.0675
13:41:42|1.0675
13:41:42|1.0675
13:41:43|1.0675
13:41:43|1.0675
13:41:44|1.0675
13:41:44|1.0675
13:41:45|1.0675
13:41:45|1.0675
13:41:46|1.0675
13:41:46|1.0675
13:41:47|1.0675
13:41:48|1.0675
13:41:48|1.0675
13:41:49|1.0675
13:41:49|1.0675
13:41:50|1.0675
13:41:50|1.0675
13:41:51|1.068
13:41:51|1.068
13:41:52|1.068
13:41:53|1.068
13:41:54|1.068
13:41:55|1.0663
13:41:57|1.0663
13:41:58|1.0652
13:41:59|1.0643
13:41:59|1.0656
13:42:01|1.0656
13:42:02|1.0656
13:42:02|1.0656
13:42:03|1.0656
13:42:04|1.0656
13:42:04|1.0656
13:42:05|1.0656
13:42:06|1.0656
13:42:06|1.0656
13:42:07|1.0656
13:42:08|1.0656
13:42:09|1.0656
13:42:09|1.0656
13:42:10|1.0651
13:42:10|1.065
13:42:11|1.065
13:42:11|1.0647
13:42:12|1.0647
13:42:12|1.0647
13:42:13|1.0647
13:42:13|1.0647
13:42:14|1.0647
13:42:14|1.0647
13:42:15|1.0647
13:42:16|1.0647
13:42:16|1.0634
13:42:17|1.0634
13:42:17|1.0634
13:42:18|1.0634
13:42:18|1.0634
13:42:19|1.0634
13:42:19|1.0634
13:42:20|1.0634
13:42:20|1.0634
13:42:21|1.0634
13:42:22|1.0634
13:42:22|1.0634
13:42:22|1.0634
13:42:23|1.0634
13:42:23|1.0634
13:42:24|1.0634
13:42:25|1.0641
13:42:25|1.0641
13:42:25|1.0619
13:42:26|1.0619
13:42:27|1.0619
13:42:27|1.0619
13:42:28|1.0619
13:42:28|1.0619
13:42:29|1.0619
13:42:29|1.0619
13:42:30|1.0619
13:42:30|1.062
13:42:31|1.062
13:42:32|1.062
13:42:32|1.062
13:42:33|1.062
13:42:34|1.062
13:42:34|1.062
13:42:35|1.062
13:42:35|1.062
13:42:35|1.062
13:42:36|1.062
13:42:37|1.062
13:42:38|1.0629
13:42:38|1.0629
13:42:39|1.0629
13:42:39|1.0629
13:42:40|1.0629
13:42:40|1.0629
13:42:41|1.0629
13:42:41|1.0629
13:42:42|1.0629
13:42:42|1.0629
13:42:43|1.0629
13:42:43|1.0629
13:42:44|1.0629
13:42:44|1.0629
13:42:45|1.0629
13:42:46|1.0629
13:42:46|1.0629
13:42:46|1.0629
13:42:47|1.0629
13:42:47|1.0627
13:42:48|1.0627
13:42:48|1.0627
13:42:49|1.0627
13:42:49|1.0627
13:42:50|1.0627
13:42:50|1.0627
13:42:51|1.0627
13:42:51|1.0627
13:42:52|1.0627
13:42:52|1.0627
13:42:53|1.0627
13:42:53|1.0627
13:42:54|1.0627
13:42:55|1.0627
13:42:56|1.0627
13:42:57|1.063
13:42:58|1.063
13:42:59|1.063
13:43:00|1.063
13:43:01|1.063
13:43:01|1.063
13:43:02|1.063
13:43:03|1.063
13:43:03|1.063
13:43:04|1.063
13:43:04|1.063
13:43:05|1.063
13:43:06|1.063
13:43:06|1.063
13:43:07|1.063
13:43:08|1.063
13:43:09|1.063
13:43:09|1.063
13:43:10|1.063
13:43:11|1.063
13:43:12|1.063
13:43:12|1.063
13:43:13|1.063
13:43:13|1.063
13:43:14|1.0618
13:43:14|1.0618
13:43:15|1.0618
13:43:16|1.0618
13:43:17|1.0618
13:43:17|1.0618
13:43:17|1.0618
13:43:18|1.0618
13:43:19|1.0618
13:43:19|1.0618
13:43:19|1.0618
13:43:20|1.0618
13:43:20|1.0618
13:43:21|1.0618
13:43:21|1.0618
13:43:22|1.0618
13:43:22|1.0618
13:43:23|1.0618
13:43:24|1.0618
13:43:24|1.0618
13:43:25|1.0618
13:43:25|1.0618
13:43:26|1.0618
13:43:27|1.0618
13:43:27|1.061
13:43:28|1.0609
13:43:28|1.0609
13:43:29|1.0609
13:43:30|1.0607
13:43:30|1.0607
13:43:31|1.0607
13:43:31|1.0607
13:43:32|1.06
13:43:32|1.06
13:43:33|1.06
13:43:33|1.06
13:43:34|1.06
13:43:35|1.06
13:43:35|1.06
13:43:36|1.06
13:43:37|1.06
13:43:37|1.06
13:43:38|1.06
13:43:38|1.06
13:43:39|1.06
13:43:39|1.06
13:43:40|1.06
13:43:40|1.06
13:43:41|1.06
13:43:41|1.06
13:43:41|1.06
13:43:42|1.06
13:43:43|1.0599
13:43:44|1.0593
13:43:44|1.0593
13:43:45|1.0593
13:43:46|1.0593
13:43:46|1.0593
13:43:47|1.0593
13:43:47|1.0593
13:43:48|1.0593
13:43:48|1.0593
13:43:49|1.0593
13:43:49|1.0593
13:43:50|1.0593
13:43:50|1.0593
13:43:50|1.0593
13:43:51|1.0593
13:43:52|1.0593
13:43:52|1.0593
13:43:53|1.0593
13:43:53|1.0593
13:43:54|1.0593
13:43:55|1.0593
13:43:56|1.0592
13:43:57|1.0592
13:43:58|1.0592
13:43:59|1.0592
13:43:59|1.0592
13:44:00|1.0592
13:44:01|1.0592
13:44:01|1.0592
13:44:02|1.0592
13:44:03|1.0592
13:44:04|1.0592
13:44:05|1.0592
13:44:05|1.0592
13:44:07|1.0592
13:44:07|1.0592
13:44:08|1.0592
13:44:09|1.0592
13:44:10|1.0592
13:44:11|1.0618
13:44:12|1.0618
13:44:13|1.0618
13:44:13|1.0618
13:44:14|1.063
13:44:15|1.063
13:44:16|1.063
13:44:16|1.063
13:44:17|1.063
13:44:18|1.063
13:44:18|1.0639
13:44:19|1.0639
13:44:19|1.0639
13:44:20|1.0639
13:44:21|1.0639
13:44:22|1.0639
13:44:22|1.0639
13:44:23|1.0639
13:44:23|1.0639
13:44:23|1.0639
13:44:24|1.0639
13:44:25|1.0639
13:44:25|1.0639
13:44:26|1.0639
13:44:26|1.0639
13:44:27|1.0639
13:44:28|1.0639
13:44:28|1.0639
13:44:29|1.0639
13:44:29|1.0639
13:44:30|1.0639
13:44:30|1.0639
13:44:30|1.0639
13:44:30|1.0639
13:44:31|1.0639
13:44:31|1.0639
13:44:32|1.0639
13:44:33|1.063
13:44:33|1.063
13:44:34|1.063
13:44:34|1.063
13:44:34|1.063
13:44:35|1.063
13:44:36|1.0642
13:44:36|1.0642
13:44:37|1.0642
13:44:37|1.0642
13:44:38|1.0642
13:44:38|1.0642
13:44:39|1.0642
13:44:39|1.064
13:44:40|1.064
13:44:40|1.064
13:44:41|1.064
13:44:41|1.064
13:44:42|1.064
13:44:43|1.064
13:44:43|1.064
13:44:44|1.064
13:44:45|1.064
13:44:45|1.0638
13:44:45|1.0638
13:44:46|1.0638
13:44:46|1.0638
13:44:47|1.0638
13:44:47|1.0638
13:44:47|1.0638
13:44:48|1.0638
13:44:48|1.0638
13:44:48|1.0638
13:44:49|1.0638
13:44:50|1.0638
13:44:50|1.0638
13:44:51|1.0638
13:44:51|1.0638
13:44:52|1.0638
13:44:52|1.0638
13:44:53|1.0638
13:44:53|1.0638
13:44:54|1.0638
13:44:54|1.0638
13:44:54|1.0638
13:44:55|1.0638
13:44:56|1.0638
13:44:57|1.0638
13:44:58|1.0638
13:45:00|1.0638
13:45:01|1.0638
13:45:02|1.0638
13:45:03|1.0638
13:45:04|1.0638
13:45:05|1.0638
13:45:05|1.0638
13:45:06|1.0653
13:45:07|1.0672
13:45:08|1.0672
13:45:08|1.0672
13:45:09|1.0673
13:45:10|1.0673
13:45:10|1.0673
13:45:11|1.0673
13:45:12|1.0673
13:45:12|1.0686
13:45:13|1.0687
13:45:13|1.0687
13:45:14|1.0687
13:45:14|1.069
13:45:15|1.069
13:45:16|1.069
13:45:17|1.069
13:45:17|1.069
13:45:18|1.069
13:45:18|1.069
13:45:19|1.0702
13:45:20|1.0708
13:45:21|1.0713
13:45:21|1.0713
13:45:22|1.0713
13:45:22|1.0713
13:45:23|1.0711
13:45:23|1.0711
13:45:24|1.0711
13:45:24|1.0711
13:45:25|1.0707
13:45:26|1.0707
13:45:26|1.0688
13:45:27|1.0688
13:45:28|1.0688
13:45:28|1.0688
13:45:29|1.0688
13:45:29|1.0688
13:45:30|1.0688
13:45:30|1.0688
13:45:31|1.0688
13:45:31|1.0688
13:45:32|1.0688
13:45:32|1.0695
13:45:33|1.0695
13:45:33|1.0706
13:45:34|1.0706
13:45:34|1.0706
13:45:35|1.071
13:45:36|1.071
13:45:36|1.071
13:45:37|1.071
13:45:38|1.071
13:45:38|1.071
13:45:39|1.071
13:45:39|1.0694
13:45:39|1.0694
13:45:40|1.0694
13:45:40|1.0684
13:45:40|1.0684
13:45:41|1.0684
13:45:41|1.0684
13:45:42|1.0684
13:45:42|1.0684
13:45:42|1.0684
13:45:43|1.0684
13:45:43|1.0684
13:45:44|1.0684
13:45:44|1.0684
13:45:45|1.0684
13:45:45|1.0684
13:45:45|1.0684
13:45:46|1.0684
13:45:47|1.0684
13:45:47|1.0684
13:45:48|1.0684
13:45:48|1.0684
13:45:49|1.0684
13:45:49|1.0684
13:45:50|1.0684
13:45:50|1.0684
13:45:51|1.0684
13:45:51|1.0684
13:45:51|1.0684
13:45:52|1.0684
13:45:52|1.0684
13:45:53|1.0684
13:45:53|1.0684
13:45:54|1.0684
13:45:54|1.0684
13:45:55|1.0684
13:45:55|1.0684
13:45:55|1.0684
13:45:56|1.0684
13:45:57|1.0684
13:45:58|1.0684
13:45:59|1.0683
13:46:00|1.0683
13:46:01|1.0683
13:46:03|1.0683
13:46:04|1.0683
13:46:05|1.0683
13:46:05|1.0683
13:46:06|1.0683
13:46:06|1.0683
13:46:07|1.0683
13:46:07|1.0683
13:46:08|1.0683
13:46:10|1.0683
13:46:10|1.0683
13:46:11|1.0683
13:46:11|1.0683
13:46:12|1.0683
13:46:12|1.0683
13:46:13|1.0683
13:46:13|1.0683
13:46:14|1.0683
13:46:15|1.0683
13:46:16|1.0684
13:46:16|1.0684
13:46:17|1.0684
13:46:17|1.068
13:46:18|1.068
13:46:19|1.068
13:46:19|1.0705
13:46:20|1.0705
13:46:21|1.0705
13:46:21|1.0705
13:46:22|1.0712
13:46:23|1.0718
13:46:23|1.0703
13:46:24|1.0703
13:46:24|1.0703
13:46:26|1.0703
13:46:26|1.0703
13:46:27|1.0703
13:46:27|1.0703
13:46:28|1.0703
13:46:29|1.0703
13:46:29|1.0703
13:46:30|1.0693
13:46:31|1.0693
13:46:31|1.0693
13:46:32|1.0693
13:46:32|1.0693
13:46:33|1.0693
13:46:33|1.0693
13:46:34|1.0693
13:46:34|1.0675
13:46:35|1.0675
13:46:35|1.0675
13:46:35|1.0675
13:46:36|1.0675
13:46:37|1.0675
13:46:37|1.0675
13:46:37|1.0675
13:46:38|1.0675
13:46:38|1.0675
13:46:39|1.0675
13:46:39|1.0675
13:46:40|1.0675
13:46:40|1.067
13:46:41|1.067
13:46:42|1.067
13:46:42|1.067
13:46:43|1.067
13:46:43|1.067
13:46:44|1.067
13:46:45|1.067
13:46:45|1.067
13:46:45|1.067
13:46:46|1.0655
13:46:47|1.0655
13:46:47|1.0655
13:46:48|1.0655
13:46:48|1.0655
13:46:49|1.0655
13:46:49|1.0642
13:46:50|1.0642
13:46:50|1.0642
13:46:51|1.0642
13:46:51|1.0642
13:46:52|1.0642
13:46:52|1.0634
13:46:53|1.0634
13:46:53|1.0634
13:46:54|1.0629
13:46:54|1.0629
13:46:54|1.0629
13:46:55|1.0632
13:46:55|1.0632
13:46:56|1.0632
13:46:56|1.0632
13:46:57|1.0632
13:46:57|1.0632
13:46:58|1.0632
13:46:59|1.0632
13:47:00|1.0632
13:47:02|1.0662
13:47:02|1.0662
13:47:03|1.0662
13:47:04|1.0683
13:47:05|1.0683
13:47:06|1.068
13:47:07|1.068
13:47:07|1.068
13:47:08|1.068
13:47:09|1.068
13:47:10|1.068
13:47:11|1.068
13:47:11|1.0666
13:47:12|1.0666
13:47:12|1.0666
13:47:13|1.0666
13:47:14|1.0666
13:47:14|1.0666
13:47:14|1.0686
13:47:15|1.0686
13:47:16|1.0686
13:47:18|1.0686
13:47:18|1.0686
13:47:19|1.0686
13:47:19|1.0686
13:47:20|1.0686
13:47:21|1.0686
13:47:23|1.0686
13:47:23|1.0686
13:47:24|1.0686
13:47:25|1.0686
13:47:25|1.0686
13:47:26|1.0686
13:47:27|1.0686
13:47:27|1.0686
13:47:28|1.0686
13:47:28|1.0686
13:47:29|1.0686
13:47:29|1.0686
13:47:30|1.0686
13:47:30|1.0686
13:47:31|1.0686
13:47:31|1.0686
13:47:31|1.0686
13:47:32|1.0686
13:47:32|1.0686
13:47:33|1.0686
13:47:34|1.0686
13:47:34|1.0686
13:47:35|1.0686
13:47:36|1.0678
13:47:36|1.0678
13:47:36|1.0678
13:47:37|1.0678
13:47:38|1.0678
13:47:38|1.0678
13:47:38|1.0678
13:47:38|1.0678
13:47:39|1.0678
13:47:40|1.0678
13:47:41|1.0678
13:47:41|1.0678
13:47:42|1.0678
13:47:42|1.0669
13:47:43|1.0669
13:47:44|1.0669
13:47:45|1.0669
13:47:45|1.0669
13:47:45|1.0687
13:47:46|1.0687
13:47:46|1.0688
13:47:47|1.0712
13:47:48|1.0712
13:47:48|1.0712
13:47:49|1.0712
13:47:49|1.0719
13:47:50|1.0719
13:47:50|1.0719
13:47:51|1.0719
13:47:52|1.0719
13:47:53|1.0719
13:47:53|1.0719
13:47:55|1.0719
13:47:55|1.0719
13:47:56|1.0719
13:47:56|1.0719
13:47:57|1.0719
13:47:57|1.0719
13:47:58|1.0719
13:47:58|1.0719
13:47:59|1.0719
13:48:00|1.0719
13:48:01|1.0719
13:48:02|1.0719
13:48:03|1.0719
13:48:04|1.0719
13:48:05|1.0719
13:48:06|1.0719
13:48:06|1.0719
13:48:07|1.0719
13:48:07|1.0719
13:48:08|1.0719
13:48:09|1.0719
13:48:09|1.0719
13:48:09|1.0719
13:48:10|1.0719
13:48:11|1.0719
13:48:12|1.0727
13:48:12|1.0733
13:48:13|1.0734
13:48:13|1.0734
13:48:14|1.0733
13:48:14|1.0733
13:48:15|1.0733
13:48:15|1.0733
13:48:16|1.0733
13:48:17|1.0733
13:48:17|1.0752
13:48:18|1.0752
13:48:19|1.0752
13:48:19|1.0752
13:48:20|1.0752
13:48:20|1.0752
13:48:20|1.0735
13:48:21|1.0735
13:48:22|1.0735
13:48:22|1.0735
13:48:23|1.071
13:48:24|1.071
13:48:24|1.071
13:48:25|1.071
13:48:26|1.0715
13:48:27|1.0711
13:48:27|1.0711
13:48:28|1.0711
13:48:29|1.0711
13:48:29|1.0711
13:48:30|1.0711
13:48:30|1.0711
13:48:31|1.0711
13:48:32|1.0711
13:48:32|1.0711
13:48:33|1.0711
13:48:33|1.0711
13:48:34|1.0711
13:48:34|1.0711
13:48:35|1.0711
13:48:35|1.0711
13:48:36|1.0711
13:48:37|1.0711
13:48:38|1.0711
13:48:38|1.0711
13:48:38|1.0726
13:48:39|1.0726
13:48:39|1.0726
13:48:40|1.0726
13:48:41|1.0726
13:48:41|1.0726
13:48:42|1.0723
13:48:42|1.0723
13:48:43|1.0723
13:48:44|1.0723
13:48:44|1.0723
13:48:45|1.0723
13:48:45|1.0723
13:48:46|1.0723
13:48:46|1.0723
13:48:47|1.0723
13:48:47|1.0723
13:48:48|1.0723
13:48:48|1.0723
13:48:49|1.0723
13:48:50|1.0723
13:48:50|1.0723
13:48:51|1.0723
13:48:51|1.0723
13:48:52|1.0723
13:48:52|1.0723
13:48:53|1.0715
13:48:54|1.0715
13:48:54|1.0731
13:48:55|1.0724
13:48:55|1.0724
13:48:55|1.0724
13:48:56|1.0724
13:48:57|1.0724
13:48:57|1.0724
13:48:57|1.0724
13:48:58|1.0724
13:48:58|1.0724
13:48:59|1.0724
13:48:59|1.0724
13:49:00|1.071
13:49:01|1.0697
13:49:02|1.0697
13:49:04|1.0697
13:49:04|1.0697
13:49:05|1.0697
13:49:06|1.0697
13:49:07|1.0697
13:49:07|1.0697
13:49:08|1.0712
13:49:09|1.0723
13:49:10|1.0723
13:49:10|1.0723
13:49:11|1.0723
13:49:12|1.0723
13:49:13|1.0723
13:49:13|1.0723
13:49:14|1.0723
13:49:15|1.0723
13:49:15|1.0723
13:49:16|1.0723
13:49:17|1.0723
13:49:17|1.0725
13:49:18|1.0725
13:49:19|1.0725
13:49:19|1.0725
13:49:20|1.0725
13:49:21|1.0725
13:49:21|1.0725
13:49:22|1.0725
13:49:22|1.0725
13:49:24|1.0725
13:49:24|1.0725
13:49:25|1.0725
13:49:25|1.0725
13:49:26|1.0725
13:49:26|1.0725
13:49:27|1.0725
13:49:27|1.0725
13:49:28|1.0725
13:49:28|1.0708
13:49:29|1.0724
13:49:30|1.0724
13:49:30|1.0724
13:49:30|1.0724
13:49:31|1.0724
13:49:31|1.0724
13:49:32|1.0724
13:49:33|1.0724
13:49:33|1.0723
13:49:34|1.0723
13:49:34|1.0723
13:49:35|1.0723
13:49:36|1.0723
13:49:36|1.0723
13:49:37|1.0723
13:49:37|1.0723
13:49:38|1.0723
13:49:38|1.0723
13:49:39|1.0723
13:49:40|1.0723
13:49:40|1.0723
13:49:41|1.0723
13:49:41|1.0723
13:49:42|1.0723
13:49:43|1.0723
13:49:43|1.0725
13:49:44|1.0725
13:49:45|1.0725
13:49:45|1.0725
13:49:46|1.0725
13:49:46|1.0725
13:49:46|1.0725
13:49:47|1.0725
13:49:48|1.0725
13:49:48|1.0725
13:49:49|1.0725
13:49:49|1.0725
13:49:50|1.0725
13:49:50|1.0725
13:49:51|1.0725
13:49:51|1.0737
13:49:52|1.0737
13:49:53|1.0737
13:49:53|1.0737
13:49:53|1.0737
13:49:54|1.0737
13:49:54|1.0737
13:49:55|1.0737
13:49:56|1.0737
13:49:56|1.0737
13:49:57|1.0737
13:49:57|1.0737
13:49:58|1.0737
13:49:58|1.0737
13:49:59|1.0737
13:50:00|1.0737
13:50:00|1.0737
13:50:00|1.0737
13:50:01|1.0737
13:50:02|1.0737
13:50:03|1.0737
13:50:03|1.0737
13:50:04|1.0737
13:50:05|1.0737
13:50:06|1.0737
13:50:07|1.0737
13:50:07|1.0737
13:50:08|1.0737
13:50:09|1.0737
13:50:10|1.0737
13:50:10|1.0737
13:50:11|1.0737
13:50:12|1.0737
13:50:13|1.0737
13:50:13|1.0737
13:50:14|1.0731
13:50:14|1.0731
13:50:15|1.0731
13:50:15|1.0731
13:50:16|1.0731
13:50:16|1.0731
13:50:17|1.0735
13:50:17|1.0735
13:50:18|1.0735
13:50:19|1.0735
13:50:20|1.0735
13:50:20|1.0735
13:50:21|1.0735
13:50:21|1.0735
13:50:22|1.0735
13:50:22|1.0735
13:50:23|1.0735
13:50:24|1.0735
13:50:24|1.0735
13:50:25|1.0735
13:50:25|1.0735
13:50:26|1.0735
13:50:27|1.0735
13:50:28|1.0719
13:50:29|1.0719
13:50:29|1.0719
13:50:30|1.0719
13:50:30|1.0719
13:50:31|1.0719
13:50:32|1.0719
13:50:32|1.0719
13:50:32|1.0719
13:50:33|1.0719
13:50:34|1.0719
13:50:34|1.0719
13:50:34|1.0712
13:50:35|1.071
13:50:35|1.0717
13:50:36|1.0717
13:50:36|1.0701
13:50:37|1.0701
13:50:37|1.07
13:50:38|1.07
13:50:38|1.07
13:50:39|1.07
13:50:39|1.07
13:50:39|1.07
13:50:40|1.07
13:50:41|1.07
13:50:41|1.0705
13:50:42|1.071
13:50:42|1.071
13:50:43|1.0715
13:50:44|1.0715
13:50:44|1.0715
13:50:45|1.0715
13:50:45|1.0715
13:50:46|1.0715
13:50:47|1.0715
13:50:47|1.0715
13:50:48|1.0715
13:50:48|1.0709
13:50:49|1.0709
13:50:49|1.0709
13:50:50|1.0709
13:50:50|1.0709
13:50:50|1.0709
13:50:51|1.0709
13:50:51|1.0709
13:50:52|1.0709
13:50:52|1.0709
13:50:53|1.0709
13:50:53|1.0709
13:50:54|1.071
13:50:54|1.071
13:50:55|1.0707
13:50:55|1.0707
13:50:55|1.0707
13:50:56|1.0707
13:50:56|1.0707
13:50:57|1.0707
13:50:57|1.0707
13:50:57|1.0707
13:50:58|1.0707
13:50:58|1.0707
13:50:58|1.0707
13:50:59|1.0707
13:50:59|1.0707
13:50:59|1.0707
13:51:00|1.0707
13:51:00|1.0707
13:51:01|1.0707
13:51:01|1.0707
13:51:02|1.0707
13:51:04|1.0707
13:51:05|1.0708
13:51:06|1.0708
13:51:06|1.0708
13:51:08|1.0708
13:51:08|1.0706
13:51:09|1.0706
13:51:09|1.0706
13:51:10|1.0706
13:51:11|1.0706
13:51:12|1.0706
13:51:12|1.0706
13:51:13|1.0706
13:51:14|1.0706
13:51:14|1.0706
13:51:15|1.0706
13:51:15|1.07
13:51:16|1.07
13:51:17|1.07
13:51:18|1.07
13:51:18|1.0697
13:51:19|1.0697
13:51:19|1.0697
13:51:19|1.0697
13:51:20|1.0697
13:51:21|1.0697
13:51:22|1.0697
13:51:22|1.0697
13:51:23|1.0697
13:51:23|1.0697
13:51:24|1.0697
13:51:24|1.0697
13:51:25|1.0697
13:51:26|1.0697
13:51:26|1.0697
13:51:27|1.0697
13:51:27|1.0697
13:51:28|1.0697
13:51:28|1.0697
13:51:29|1.0697
13:51:30|1.0697
13:51:30|1.0697
13:51:30|1.0697
13:51:31|1.0697
13:51:31|1.0697
13:51:32|1.0697
13:51:33|1.0697
13:51:33|1.0697
13:51:34|1.0697
13:51:34|1.0697
13:51:35|1.0697
13:51:36|1.0697
13:51:36|1.0697
13:51:37|1.0697
13:51:37|1.0697
13:51:38|1.0697
13:51:38|1.0697
13:51:39|1.0697
13:51:39|1.0697
13:51:40|1.0697
13:51:40|1.0697
13:51:40|1.0697
13:51:41|1.0697
13:51:41|1.0697
13:51:42|1.0697
13:51:42|1.0697
13:51:43|1.0697
13:51:43|1.0692
13:51:44|1.0692
13:51:44|1.0692
13:51:45|1.0692
13:51:45|1.0692
13:51:46|1.0692
13:51:46|1.0692
13:51:47|1.0692
13:51:47|1.0692
13:51:48|1.0692
13:51:48|1.0692
13:51:48|1.0692
13:51:49|1.0692
13:51:50|1.0692
13:51:50|1.0692
13:51:50|1.0692
13:51:51|1.0692
13:51:51|1.0692
13:51:52|1.0692
13:51:53|1.0692
13:51:53|1.0692
13:51:54|1.0692
13:51:54|1.0692
13:51:55|1.0692
13:51:55|1.0692
13:51:56|1.0697
13:51:56|1.0697
13:51:57|1.0697
13:51:57|1.0697
13:51:58|1.0697
13:51:59|1.0697
13:51:59|1.0697
13:51:59|1.0697
13:51:59|1.0697
13:52:00|1.0697
13:52:00|1.0697
13:52:00|1.0697
13:52:01|1.0697
13:52:01|1.0697
13:52:01|1.0697
13:52:02|1.0697
13:52:03|1.0692
13:52:04|1.0692
13:52:05|1.0691
13:52:05|1.0691
13:52:06|1.0691
13:52:07|1.0691
13:52:07|1.0691
13:52:08|1.0691
13:52:09|1.069
13:52:10|1.069
13:52:10|1.069
13:52:11|1.069
13:52:11|1.069
13:52:12|1.069
13:52:13|1.069
13:52:13|1.069
13:52:14|1.069
13:52:15|1.069
13:52:15|1.069
13:52:16|1.069
13:52:17|1.069
13:52:18|1.069
13:52:18|1.069
13:52:19|1.069
13:52:19|1.069
13:52:20|1.069
13:52:21|1.069
13:52:21|1.069
13:52:21|1.069
13:52:22|1.069
13:52:22|1.069
13:52:23|1.069
13:52:24|1.069
13:52:24|1.069
13:52:25|1.069
13:52:25|1.069
13:52:25|1.069
13:52:26|1.069
13:52:27|1.069
13:52:28|1.069
13:52:29|1.069
13:52:29|1.069
13:52:30|1.069
13:52:31|1.069
13:52:32|1.069
13:52:32|1.069
13:52:33|1.069
13:52:34|1.069
13:52:34|1.069
13:52:35|1.069
13:52:36|1.069
13:52:36|1.069
13:52:36|1.069
13:52:37|1.069
13:52:38|1.069
13:52:38|1.069
13:52:39|1.069
13:52:39|1.069
13:52:40|1.069
13:52:41|1.069
13:52:41|1.069
13:52:42|1.069
13:52:43|1.069
13:52:43|1.069
13:52:44|1.0698
13:52:44|1.07
13:52:46|1.07
13:52:46|1.07
13:52:47|1.07
13:52:47|1.0711
13:52:48|1.0711
13:52:48|1.0711
13:52:49|1.0711
13:52:49|1.0711
13:52:49|1.0711
13:52:50|1.0711
13:52:50|1.0711
13:52:51|1.0711
13:52:51|1.0711
13:52:52|1.0711
13:52:53|1.0711
13:52:53|1.0711
13:52:54|1.0711
13:52:54|1.0711
13:52:55|1.0711
13:52:55|1.0711
13:52:56|1.0711
13:52:57|1.0711
13:52:57|1.0711
13:52:58|1.0711
13:52:58|1.0706
13:52:59|1.0706
13:52:59|1.0706
13:53:00|1.0706
13:53:00|1.0706
13:53:01|1.0706
13:53:02|1.0706
13:53:02|1.0706
13:53:03|1.0706
13:53:03|1.0706
13:53:04|1.0706
13:53:05|1.0706
13:53:06|1.0706
13:53:08|1.07
13:53:09|1.07
13:53:10|1.07
13:53:11|1.07
13:53:12|1.07
13:53:13|1.07
13:53:13|1.0684
13:53:14|1.0684
13:53:15|1.0684
13:53:16|1.0684
13:53:17|1.0684
13:53:18|1.0684
13:53:18|1.0684
13:53:19|1.0684
13:53:20|1.0684
13:53:20|1.0684
13:53:21|1.0684
13:53:21|1.0684
13:53:22|1.0684
13:53:23|1.0688
13:53:23|1.0688
13:53:24|1.0688
13:53:24|1.0688
13:53:25|1.0688
13:53:25|1.0688
13:53:26|1.0688
13:53:27|1.0688
13:53:27|1.0688
13:53:28|1.0688
13:53:28|1.0688
13:53:29|1.0688
13:53:30|1.0688
13:53:31|1.0688
13:53:32|1.0688
13:53:33|1.0688
13:53:33|1.0688
13:53:34|1.0688
13:53:35|1.0688
13:53:36|1.0688
13:53:37|1.0688
13:53:38|1.0684
13:53:39|1.0684
13:53:40|1.0684
13:53:40|1.0684
13:53:40|1.0684
13:53:41|1.0684
13:53:42|1.0684
13:53:43|1.0675
13:53:43|1.0675
13:53:44|1.0675
13:53:44|1.0687
13:53:45|1.0687
13:53:45|1.0687
13:53:46|1.0687
13:53:46|1.0687
13:53:46|1.0687
13:53:47|1.0687
13:53:47|1.0687
13:53:48|1.0687
13:53:49|1.0687
13:53:50|1.0687
13:53:51|1.0687
13:53:51|1.0687
13:53:52|1.0687
13:53:52|1.0687
13:53:53|1.0684
13:53:54|1.0684
13:53:54|1.0684
13:53:55|1.0684
13:53:55|1.0684
13:53:56|1.0684
13:53:56|1.0684
13:53:57|1.0684
13:53:57|1.0684
13:53:57|1.0684
13:53:58|1.0684
13:53:59|1.0684
13:53:59|1.0684
13:53:59|1.0684
13:54:00|1.0684
13:54:01|1.0694
13:54:01|1.0694
13:54:02|1.0694
13:54:02|1.0694
13:54:03|1.0694
13:54:03|1.0694
13:54:04|1.0694
13:54:04|1.0694
13:54:06|1.0694
13:54:08|1.0694
13:54:08|1.0694
13:54:09|1.0693
13:54:10|1.0693
13:54:11|1.0693
13:54:12|1.0693
13:54:13|1.0693
13:54:13|1.0693
13:54:14|1.0693
13:54:15|1.0693
13:54:15|1.0693
13:54:16|1.0693
13:54:17|1.0693
13:54:17|1.0693
13:54:17|1.0693
13:54:18|1.0693
13:54:19|1.0693
13:54:20|1.068
13:54:20|1.068
13:54:21|1.068
13:54:22|1.068
13:54:23|1.068
13:54:24|1.068
13:54:24|1.068
13:54:25|1.068
13:54:26|1.068
13:54:26|1.068
13:54:27|1.068
13:54:27|1.068
13:54:28|1.068
13:54:28|1.068
13:54:29|1.068
13:54:29|1.068
13:54:30|1.068
13:54:30|1.068
13:54:31|1.068
13:54:32|1.0682
13:54:32|1.0682
13:54:33|1.0682
13:54:34|1.0682
13:54:35|1.0682
13:54:35|1.0682
13:54:36|1.0682
13:54:36|1.0693
13:54:37|1.0693
13:54:37|1.0693
13:54:38|1.0693
13:54:39|1.0693
13:54:39|1.0693
13:54:40|1.0693
13:54:40|1.0693
13:54:41|1.0693
13:54:41|1.0693
13:54:42|1.0693
13:54:43|1.0695
13:54:43|1.07
13:54:44|1.07
13:54:45|1.069
13:54:45|1.069
13:54:46|1.069
13:54:46|1.069
13:54:47|1.069
13:54:48|1.069
13:54:48|1.0699
13:54:49|1.0699
13:54:49|1.0699
13:54:50|1.0699
13:54:50|1.0699
13:54:51|1.0699
13:54:51|1.0699
13:54:52|1.0684
13:54:52|1.0684
13:54:53|1.0684
13:54:53|1.0684
13:54:53|1.0684
13:54:54|1.0684
13:54:54|1.0684
13:54:55|1.0684
13:54:55|1.0684
13:54:56|1.0684
13:54:56|1.0684
13:54:57|1.0684
13:54:57|1.0684
13:54:58|1.0684
13:54:58|1.0684
13:54:59|1.0684
13:54:59|1.0684
13:54:59|1.0662
13:55:00|1.0662
13:55:00|1.0662
13:55:01|1.0675
13:55:01|1.0675
13:55:02|1.0675
13:55:02|1.0675
13:55:02|1.0675
13:55:03|1.0675
13:55:04|1.0675
13:55:05|1.0675
13:55:05|1.0675
13:55:06|1.0675
13:55:07|1.0675
13:55:08|1.0684
13:55:09|1.0684
13:55:10|1.0684
13:55:11|1.0684
13:55:12|1.0684
13:55:13|1.0684
13:55:14|1.0684
13:55:15|1.0684
13:55:16|1.0689
13:55:17|1.069
13:55:17|1.069
13:55:18|1.069
13:55:19|1.069
13:55:19|1.069
13:55:20|1.069
13:55:20|1.069
13:55:21|1.069
13:55:21|1.069
13:55:22|1.069
13:55:22|1.069
13:55:23|1.069
13:55:24|1.069
13:55:25|1.069
13:55:25|1.069
13:55:26|1.069
13:55:27|1.0696
13:55:27|1.0696
13:55:28|1.0696
13:55:29|1.0696
13:55:29|1.0696
13:55:30|1.0696
13:55:30|1.0696
13:55:31|1.0696
13:55:32|1.0696
13:55:33|1.0696
13:55:33|1.0695
13:55:34|1.07
13:55:34|1.07
13:55:35|1.07
13:55:36|1.07
13:55:36|1.07
13:55:37|1.07
13:55:37|1.07
13:55:38|1.07
13:55:38|1.07
13:55:39|1.07
13:55:39|1.07
13:55:40|1.07
13:55:41|1.07
13:55:41|1.07
13:55:42|1.071
13:55:42|1.0723
13:55:43|1.0723
13:55:44|1.0723
13:55:44|1.0723
13:55:45|1.0723
13:55:45|1.0723
13:55:45|1.0723
13:55:46|1.0727
13:55:46|1.073
13:55:47|1.0716
13:55:47|1.0716
13:55:48|1.0716
13:55:48|1.0716
13:55:49|1.0716
13:55:49|1.0716
13:55:49|1.0716
13:55:50|1.0716
13:55:50|1.0716
13:55:51|1.0716
13:55:51|1.0716
13:55:52|1.0716
13:55:52|1.0716
13:55:53|1.0719
13:55:53|1.0719
13:55:54|1.0719
13:55:54|1.0709
13:55:55|1.07
13:55:55|1.07
13:55:56|1.07
13:55:57|1.07
13:55:57|1.0713
13:55:57|1.0713
13:55:57|1.0713
13:55:58|1.0713
13:55:58|1.0713
13:55:59|1.0713
13:55:59|1.0713
13:56:00|1.0713
13:56:00|1.0713
13:56:01|1.0713
13:56:01|1.0713
13:56:02|1.0713
13:56:02|1.0713
13:56:03|1.0713
13:56:03|1.0713
13:56:03|1.0713
13:56:04|1.0713
13:56:04|1.0713
13:56:05|1.0713
13:56:06|1.0713
13:56:06|1.0711
13:56:07|1.0711
13:56:07|1.0711
13:56:09|1.0711
13:56:09|1.0711
13:56:11|1.0711
13:56:11|1.0711
13:56:12|1.0711
13:56:13|1.0711
13:56:14|1.0711
13:56:14|1.0711
13:56:15|1.0711
13:56:16|1.0711
13:56:17|1.0711
13:56:17|1.0711
13:56:18|1.0711
13:56:18|1.0711
13:56:19|1.0711
13:56:19|1.0711
13:56:20|1.0711
13:56:20|1.0711
13:56:21|1.0711
13:56:22|1.0705
13:56:22|1.0718
13:56:23|1.0718
13:56:24|1.0718
13:56:25|1.0718
13:56:25|1.0718
13:56:25|1.0718
13:56:26|1.0718
13:56:27|1.0718
13:56:27|1.0718
13:56:28|1.0718
13:56:29|1.0718
13:56:29|1.0718
13:56:30|1.0718
13:56:30|1.0718
13:56:31|1.0718
13:56:31|1.0718
13:56:32|1.0718
13:56:33|1.0718
13:56:33|1.0718
13:56:33|1.0718
13:56:34|1.0718
13:56:35|1.0718
13:56:36|1.0718
13:56:36|1.0718
13:56:36|1.0718
13:56:37|1.0718
13:56:37|1.0718
13:56:38|1.0718
13:56:39|1.0718
13:56:39|1.0708
13:56:40|1.0708
13:56:41|1.0718
13:56:41|1.0718
13:56:41|1.0718
13:56:42|1.0718
13:56:42|1.0718
13:56:43|1.0718
13:56:43|1.0718
13:56:43|1.0718
13:56:44|1.0718
13:56:45|1.0708
13:56:45|1.0708
13:56:46|1.0708
13:56:47|1.0708
13:56:47|1.0708
13:56:48|1.0708
13:56:49|1.0708
13:56:49|1.0708
13:56:50|1.0708
13:56:50|1.0708
13:56:51|1.0708
13:56:52|1.072
13:56:52|1.072
13:56:53|1.072
13:56:53|1.072
13:56:54|1.072
13:56:55|1.072
13:56:56|1.072
13:56:56|1.072
13:56:57|1.072
13:56:57|1.072
13:56:58|1.072
13:56:58|1.0714
13:57:00|1.0714
13:57:00|1.0714
13:57:01|1.0714
13:57:01|1.0708
13:57:01|1.0708
13:57:02|1.0708
13:57:03|1.0708
13:57:03|1.0708
13:57:03|1.0708
13:57:04|1.0708
13:57:04|1.0708
13:57:05|1.0712
13:57:05|1.0712
13:57:06|1.0712
13:57:06|1.0712
13:57:07|1.0712
13:57:07|1.0709
13:57:08|1.0709
13:57:09|1.0709
13:57:10|1.0707
13:57:11|1.0707
13:57:12|1.0707
13:57:13|1.0706
13:57:14|1.0708
13:57:15|1.0708
13:57:15|1.0708
13:57:17|1.0708
13:57:17|1.0708
13:57:17|1.0708
13:57:18|1.0708
13:57:19|1.0708
13:57:20|1.0708
13:57:20|1.0708
13:57:21|1.0708
13:57:21|1.0708
13:57:22|1.0708
13:57:23|1.0708
13:57:24|1.0708
13:57:25|1.0708
13:57:25|1.0708
13:57:25|1.0708
13:57:26|1.0708
13:57:26|1.0708
13:57:27|1.0708
13:57:27|1.0708
13:57:27|1.0708
13:57:28|1.0714
13:57:28|1.0714
13:57:29|1.0714
13:57:29|1.0714
13:57:30|1.0714
13:57:30|1.0717
13:57:31|1.0717
13:57:32|1.0717
13:57:32|1.0717
13:57:32|1.0717
13:57:33|1.0717
13:57:34|1.0717
13:57:35|1.0717
13:57:35|1.0722
13:57:36|1.0722
13:57:36|1.0722
13:57:36|1.0722
13:57:37|1.0722
13:57:38|1.0722
13:57:39|1.0722
13:57:39|1.0722
13:57:40|1.0722
13:57:40|1.0722
13:57:41|1.0722
13:57:42|1.0722
13:57:42|1.0702
13:57:42|1.0697
13:57:43|1.0697
13:57:43|1.0697
13:57:43|1.0697
13:57:44|1.0697
13:57:45|1.0697
13:57:45|1.0697
13:57:46|1.0697
13:57:46|1.0697
13:57:47|1.0697
13:57:47|1.0697
13:57:48|1.0697
13:57:48|1.0697
13:57:48|1.0697
13:57:49|1.0697
13:57:50|1.0697
13:57:50|1.0697
13:57:51|1.0676
13:57:51|1.0676
13:57:52|1.0676
13:57:53|1.0676
13:57:54|1.0676
13:57:54|1.0676
13:57:54|1.0676
13:57:54|1.0676
13:57:55|1.0676
13:57:56|1.0676
13:57:56|1.0676
13:57:57|1.0675
13:57:57|1.0675
13:57:57|1.0675
13:57:58|1.0675
13:57:58|1.0675
13:57:59|1.0675
13:57:59|1.0675
13:58:00|1.0675
13:58:00|1.0675
13:58:01|1.0675
13:58:02|1.0675
13:58:03|1.0685
13:58:03|1.0685
13:58:04|1.0679
13:58:04|1.0679
13:58:05|1.0679
13:58:05|1.0679
13:58:06|1.0679
13:58:06|1.0679
13:58:06|1.0679
13:58:07|1.0679
13:58:08|1.0676
13:58:09|1.0676
13:58:09|1.0653
13:58:09|1.0653
13:58:11|1.067
13:58:11|1.067
13:58:12|1.067
13:58:13|1.067
13:58:14|1.067
13:58:15|1.067
13:58:15|1.067
13:58:16|1.067
13:58:18|1.0669
13:58:19|1.0669
13:58:20|1.0669
13:58:21|1.0669
13:58:22|1.0669
13:58:22|1.0669
13:58:23|1.0669
13:58:23|1.0669
13:58:24|1.0669
13:58:25|1.0669
13:58:25|1.0669
13:58:26|1.0669
13:58:27|1.0669
13:58:28|1.0669
13:58:29|1.0669
13:58:29|1.0669
13:58:30|1.0669
13:58:31|1.0669
13:58:31|1.0669
13:58:32|1.0669
13:58:33|1.0669
13:58:33|1.0669
13:58:34|1.0669
13:58:34|1.0659
13:58:35|1.0659
13:58:35|1.0659
13:58:36|1.0659
13:58:37|1.0659
13:58:37|1.0659
13:58:38|1.0659
13:58:39|1.066
13:58:39|1.066
13:58:40|1.066
13:58:41|1.066
13:58:42|1.066
13:58:42|1.066
13:58:42|1.066
13:58:43|1.066
13:58:44|1.066
13:58:44|1.066
13:58:45|1.066
13:58:45|1.066
13:58:46|1.066
13:58:46|1.066
13:58:47|1.066
13:58:47|1.066
13:58:48|1.066
13:58:48|1.066
13:58:49|1.066
13:58:49|1.066
13:58:49|1.066
13:58:50|1.066
13:58:50|1.066
13:58:51|1.0645
13:58:51|1.0645
13:58:51|1.0645
13:58:52|1.0645
13:58:53|1.0645
13:58:53|1.0645
13:58:54|1.0645
13:58:54|1.0645
13:58:54|1.0645
13:58:55|1.0645
13:58:56|1.0645
13:58:56|1.0645
13:58:57|1.0645
13:58:57|1.0645
13:58:58|1.0645
13:58:58|1.0645
13:58:59|1.0645
13:58:59|1.0644
13:59:00|1.0644
13:59:00|1.0645
13:59:01|1.0645
13:59:01|1.0645
13:59:02|1.0645
13:59:02|1.0645
13:59:02|1.0645
13:59:03|1.0645
13:59:04|1.0645
13:59:04|1.0645
13:59:05|1.0645
13:59:05|1.0645
13:59:05|1.0645
13:59:06|1.0645
13:59:06|1.0645
13:59:07|1.0643
13:59:07|1.0643
13:59:07|1.0643
13:59:08|1.0643
13:59:09|1.0643
13:59:10|1.0642
13:59:11|1.0642
13:59:12|1.0642
13:59:13|1.0642
13:59:14|1.0642
13:59:15|1.0642
13:59:16|1.0642
13:59:18|1.0642
13:59:18|1.0634
13:59:19|1.0634
13:59:20|1.0634
13:59:20|1.0642
13:59:21|1.0642
13:59:22|1.0642
13:59:23|1.0642
13:59:23|1.0642
13:59:24|1.0642
13:59:24|1.0642
13:59:25|1.0642
13:59:26|1.0642
13:59:27|1.0642
13:59:27|1.0642
13:59:27|1.0654
13:59:28|1.0654
13:59:28|1.0654
13:59:29|1.0654
13:59:29|1.0654
13:59:30|1.0654
13:59:31|1.0654
13:59:32|1.0654
13:59:33|1.0654
13:59:33|1.0654
13:59:34|1.0654
13:59:35|1.0654
13:59:35|1.0654
13:59:36|1.0654
13:59:37|1.0654
13:59:37|1.0654
13:59:38|1.0654
13:59:38|1.0654
13:59:39|1.0654
13:59:40|1.0654
13:59:40|1.0646
13:59:41|1.0646
13:59:41|1.0646
13:59:42|1.0646
13:59:42|1.0646
13:59:43|1.0646
13:59:43|1.0646
13:59:44|1.0646
13:59:44|1.0646
13:59:46|1.0646
13:59:46|1.0646
13:59:47|1.0646
13:59:47|1.0646
13:59:48|1.0646
13:59:49|1.0646
13:59:49|1.0646
13:59:50|1.0646
13:59:50|1.0646
13:59:50|1.0646
13:59:51|1.0646
13:59:52|1.0646
13:59:52|1.0646
13:59:53|1.0646
13:59:53|1.0646
13:59:53|1.0646
13:59:54|1.0646
13:59:54|1.0646
13:59:55|1.0646
13:59:55|1.0646
13:59:56|1.0646
13:59:57|1.0646
13:59:57|1.0665
13:59:57|1.0665
13:59:57|1.0665
13:59:58|1.0665
13:59:58|1.0665
13:59:59|1.0665
14:00:00|1.0665
14:00:00|1.0665
14:00:01|1.0665
14:00:01|1.0665
14:00:02|1.0665
14:00:02|1.0665
14:00:03|1.0665
14:00:05|1.0666
14:00:05|1.0666
14:00:07|1.0675
14:00:07|1.0675
14:00:08|1.0675
14:00:08|1.0675
14:00:09|1.0675
14:00:09|1.0667
14:00:10|1.0667
14:00:10|1.0667
14:00:11|1.0667
14:00:12|1.0667
14:00:13|1.0667
14:00:13|1.0667
14:00:14|1.0667
14:00:15|1.0667
14:00:16|1.0667
14:00:16|1.0667
14:00:17|1.0667
14:00:18|1.0667
14:00:19|1.0667
14:00:20|1.0667
14:00:21|1.0675
14:00:22|1.0675
14:00:22|1.0675
14:00:24|1.0675
14:00:24|1.0675
14:00:25|1.0675
14:00:26|1.0675
14:00:26|1.0675
14:00:26|1.0675
14:00:27|1.068
14:00:28|1.068
14:00:28|1.068
14:00:29|1.068
14:00:29|1.068
14:00:29|1.068
14:00:30|1.068
14:00:30|1.068
14:00:31|1.068
14:00:32|1.068
14:00:32|1.068
14:00:33|1.068
14:00:34|1.0665
14:00:34|1.0665
14:00:35|1.0654
14:00:35|1.0654
14:00:36|1.0655
14:00:37|1.0655
14:00:37|1.0655
14:00:38|1.0655
14:00:38|1.0655
14:00:39|1.0655
14:00:40|1.0655
14:00:40|1.0655
14:00:41|1.0655
14:00:41|1.0655
14:00:42|1.0655
14:00:42|1.0655
14:00:43|1.0655
14:00:43|1.0655
14:00:44|1.0655
14:00:44|1.0655
14:00:44|1.0655
14:00:45|1.0651
14:00:46|1.0651
14:00:46|1.0651
14:00:47|1.0651
14:00:47|1.065
14:00:48|1.065
14:00:48|1.065
14:00:49|1.065
14:00:49|1.065
14:00:50|1.065
14:00:50|1.065
14:00:50|1.0641
14:00:51|1.0641
14:00:51|1.0641
14:00:52|1.0641
14:00:53|1.0641
14:00:53|1.0641
14:00:54|1.0641
14:00:55|1.0641
14:00:55|1.0641
14:00:56|1.0641
14:00:56|1.0641
14:00:57|1.0641
14:00:57|1.0641
14:00:58|1.0641
14:00:58|1.0641
14:00:58|1.0641
14:00:59|1.0641
14:00:59|1.0641
14:01:00|1.0641
14:01:00|1.0641
14:01:01|1.0641
14:01:01|1.0641
14:01:02|1.0641
14:01:02|1.0641
14:01:03|1.0641
14:01:03|1.0641
14:01:04|1.062
14:01:05|1.0634
14:01:05|1.0634
14:01:06|1.0634
14:01:06|1.0634
14:01:07|1.0634
14:01:07|1.0634
14:01:07|1.0634
14:01:08|1.0634
14:01:09|1.0634
14:01:09|1.0633
14:01:10|1.0633
14:01:10|1.0633
14:01:10|1.0633
14:01:11|1.0633
14:01:12|1.0633
14:01:13|1.0633
14:01:14|1.0633
14:01:15|1.0633
14:01:17|1.0633
14:01:18|1.0633
14:01:18|1.0639
14:01:19|1.0639
14:01:20|1.0639
14:01:20|1.0639
14:01:21|1.0639
14:01:22|1.0639
14:01:22|1.0639
14:01:23|1.0639
14:01:23|1.0639
14:01:24|1.0639
14:01:25|1.0639
14:01:25|1.0639
14:01:26|1.0639
14:01:27|1.0639
14:01:27|1.0639
14:01:28|1.0639
14:01:29|1.0639
14:01:30|1.0639
14:01:30|1.0639
14:01:31|1.0641
14:01:31|1.0641
14:01:32|1.0641
14:01:32|1.0641
14:01:33|1.0641
14:01:34|1.0641
14:01:35|1.0641
14:01:35|1.0641
14:01:36|1.0641
14:01:37|1.0641
14:01:37|1.0641
14:01:38|1.0641
14:01:38|1.0641
14:01:39|1.0641
14:01:40|1.0641
14:01:40|1.0641
14:01:41|1.0641
14:01:41|1.0641
14:01:42|1.0641
14:01:42|1.0641
14:01:43|1.0641
14:01:43|1.0641
14:01:44|1.0641
14:01:44|1.0641
14:01:45|1.0641
14:01:45|1.0641
14:01:46|1.0641
14:01:46|1.0641
14:01:47|1.0641
14:01:47|1.0641
14:01:48|1.0641
14:01:48|1.0641
14:01:48|1.0641
14:01:49|1.0641
14:01:49|1.0621
14:01:50|1.0621
14:01:50|1.0621
14:01:51|1.0621
14:01:51|1.0621
14:01:52|1.0621
14:01:52|1.0621
14:01:53|1.0621
14:01:54|1.0621
14:01:54|1.0621
14:01:55|1.0621
14:01:55|1.0621
14:01:56|1.0621
14:01:56|1.0621
14:01:57|1.0621
14:01:57|1.0621
14:01:58|1.0621
14:01:58|1.0621
14:01:59|1.0621
14:01:59|1.0621
14:02:00|1.0621
14:02:00|1.0621
14:02:00|1.0621
14:02:01|1.0621
14:02:02|1.0621
14:02:03|1.0621
14:02:03|1.0621
14:02:04|1.0621
14:02:04|1.0621
14:02:05|1.0621
14:02:05|1.0621
14:02:05|1.0621
14:02:06|1.0621
14:02:06|1.0621
14:02:07|1.0621
14:02:08|1.0641
14:02:08|1.0632
14:02:08|1.0632
14:02:09|1.0632
14:02:09|1.0634
14:02:10|1.0634
14:02:11|1.0634
14:02:12|1.0634
14:02:12|1.0635
14:02:13|1.0635
14:02:14|1.0635
14:02:15|1.0635
14:02:15|1.0635
14:02:17|1.0635
14:02:17|1.0635
14:02:18|1.0635
14:02:19|1.0635
14:02:19|1.0635
14:02:20|1.0635
14:02:21|1.0635
14:02:22|1.0635
14:02:22|1.0635
14:02:23|1.0635
14:02:24|1.0635
14:02:24|1.0635
14:02:25|1.0635
14:02:26|1.0635
14:02:26|1.0635
14:02:27|1.0635
14:02:28|1.0629
14:02:28|1.0629
14:02:28|1.0629
14:02:29|1.0629
14:02:30|1.0629
14:02:31|1.0629
14:02:31|1.0629
14:02:31|1.0629
14:02:32|1.0629
14:02:33|1.0629
14:02:33|1.0629
14:02:34|1.0629
14:02:34|1.0629
14:02:35|1.0629
14:02:36|1.0629
14:02:37|1.0629
14:02:37|1.0629
14:02:38|1.0629
14:02:38|1.0632
14:02:39|1.0632
14:02:39|1.0632
14:02:40|1.0632
14:02:40|1.0632
14:02:41|1.0632
14:02:41|1.0632
14:02:42|1.0632
14:02:42|1.0632
14:02:43|1.0629
14:02:44|1.0629
14:02:45|1.0629
14:02:45|1.0629
14:02:46|1.0629
14:02:46|1.0629
14:02:47|1.0629
14:02:47|1.0629
14:02:48|1.0629
14:02:48|1.0629
14:02:49|1.0629
14:02:50|1.062
14:02:50|1.062
14:02:51|1.062
14:02:51|1.062
14:02:52|1.0629
14:02:52|1.0629
14:02:52|1.0629
14:02:53|1.0629
14:02:53|1.0629
14:02:53|1.0629
14:02:54|1.0629
14:02:54|1.062
14:02:55|1.06
14:02:55|1.06
14:02:56|1.06
14:02:56|1.06
14:02:57|1.06
14:02:57|1.06
14:02:57|1.06
14:02:58|1.06
14:02:59|1.06
14:02:59|1.06
14:03:00|1.06
14:03:00|1.06
14:03:01|1.06
14:03:02|1.06
14:03:02|1.06
14:03:03|1.06
14:03:04|1.06
14:03:04|1.06
14:03:05|1.06
14:03:05|1.0611
14:03:06|1.0611
14:03:06|1.0611
14:03:07|1.0611
14:03:07|1.0611
14:03:08|1.06
14:03:08|1.06
14:03:09|1.06
14:03:09|1.06
14:03:09|1.06
14:03:10|1.0611
14:03:11|1.0613
14:03:11|1.0615
14:03:11|1.0615
14:03:13|1.0615
14:03:13|1.0615
14:03:13|1.0613
14:03:14|1.0613
14:03:15|1.0613
14:03:15|1.0613
14:03:16|1.0613
14:03:16|1.0623
14:03:17|1.0623
14:03:18|1.0623
14:03:19|1.0615
14:03:20|1.0615
14:03:20|1.0615
14:03:21|1.0615
14:03:21|1.0615
14:03:22|1.0615
14:03:22|1.0615
14:03:23|1.0615
14:03:23|1.0615
14:03:24|1.0615
14:03:25|1.0615
14:03:26|1.0615
14:03:26|1.0615
14:03:27|1.0615
14:03:27|1.0615
14:03:28|1.0615
14:03:29|1.0615
14:03:29|1.0615
14:03:30|1.0615
14:03:30|1.0615
14:03:31|1.0615
14:03:32|1.0615
14:03:32|1.0615
14:03:33|1.0615
14:03:33|1.0615
14:03:33|1.0615
14:03:34|1.0615
14:03:35|1.0615
14:03:36|1.061
14:03:36|1.0612
14:03:36|1.0612
14:03:37|1.0612
14:03:37|1.0612
14:03:37|1.0612
14:03:38|1.0612
14:03:39|1.0612
14:03:39|1.0612
14:03:40|1.0612
14:03:40|1.0612
14:03:42|1.0612
14:03:43|1.0612
14:03:44|1.0612
14:03:44|1.0612
14:03:45|1.0592
14:03:46|1.0585
14:03:46|1.0604
14:03:47|1.0581
14:03:47|1.058
14:03:48|1.0579
14:03:49|1.0579
14:03:49|1.0579
14:03:49|1.0579
14:03:50|1.0579
14:03:50|1.0579
14:03:51|1.0579
14:03:51|1.0579
14:03:52|1.0579
14:03:52|1.0582
14:03:53|1.0582
14:03:53|1.0582
14:03:54|1.0589
14:03:54|1.0589
14:03:55|1.0589
14:03:55|1.0589
14:03:55|1.0589
14:03:56|1.0589
14:03:56|1.0589
14:03:57|1.0589
14:03:57|1.0589
14:03:57|1.0589
14:03:58|1.0589
14:03:58|1.0589
14:03:59|1.0589
14:03:59|1.0589
14:04:00|1.0589
14:04:01|1.0569
14:04:01|1.0569
14:04:02|1.0569
14:04:02|1.0569
14:04:02|1.0569
14:04:02|1.0577
14:04:03|1.0577
14:04:03|1.0577
14:04:04|1.0577
14:04:04|1.0577
14:04:04|1.0588
14:04:05|1.0588
14:04:06|1.0588
14:04:06|1.0588
14:04:06|1.0588
14:04:07|1.0588
14:04:08|1.0588
14:04:09|1.0579
14:04:10|1.0579
14:04:10|1.0579
14:04:10|1.0579
14:04:11|1.06
14:04:12|1.06
14:04:12|1.06
14:04:12|1.06
14:04:13|1.06
14:04:13|1.06
14:04:14|1.06
14:04:14|1.06
14:04:14|1.06
14:04:15|1.06
14:04:16|1.0593
14:04:17|1.0593
14:04:17|1.0593
14:04:19|1.0593
14:04:20|1.0593
14:04:20|1.0593
14:04:21|1.0593
14:04:21|1.0593
14:04:22|1.0593
14:04:23|1.0593
14:04:23|1.0593
14:04:24|1.0593
14:04:25|1.0593
14:04:25|1.0593
14:04:25|1.0593
14:04:26|1.0593
14:04:27|1.0593
14:04:29|1.0593
14:04:29|1.0593
14:04:30|1.0593
14:04:30|1.0593
14:04:31|1.0593
14:04:31|1.0593
14:04:32|1.0593
14:04:33|1.0593
14:04:33|1.0593
14:04:34|1.0593
14:04:34|1.0593
14:04:35|1.0593
14:04:35|1.0593
14:04:36|1.0593
14:04:37|1.0593
14:04:37|1.0569
14:04:38|1.0569
14:04:39|1.0569
14:04:40|1.0569
14:04:41|1.0556
14:04:41|1.0556
14:04:42|1.0556
14:04:42|1.0556
14:04:42|1.0553
14:04:43|1.0553
14:04:44|1.055
14:04:44|1.0549
14:04:45|1.0549
14:04:45|1.0549
14:04:45|1.0551
14:04:46|1.0551
14:04:46|1.056
14:04:47|1.056
14:04:48|1.0552
14:04:48|1.0552
14:04:49|1.0552
14:04:49|1.0552
14:04:50|1.0552
14:04:51|1.0552
14:04:51|1.0587
14:04:52|1.0587
14:04:52|1.0565
14:04:53|1.0565
14:04:53|1.056
14:04:54|1.056
14:04:55|1.056
14:04:56|1.056
14:04:56|1.056
14:04:57|1.056
14:04:57|1.056
14:04:58|1.056
14:04:58|1.056
14:04:59|1.0562
14:04:59|1.0562
14:05:00|1.0562
14:05:00|1.0573
14:05:01|1.0573
14:05:01|1.0573
14:05:02|1.0573
14:05:03|1.0573
14:05:03|1.0573
14:05:04|1.0573
14:05:04|1.0573
14:05:05|1.0573
14:05:05|1.0568
14:05:06|1.0568
14:05:06|1.057
14:05:07|1.057
14:05:08|1.057
14:05:09|1.057
14:05:09|1.057
14:05:10|1.057
14:05:11|1.057
14:05:11|1.057
14:05:12|1.057
14:05:12|1.0564
14:05:13|1.0564
14:05:13|1.0564
14:05:14|1.0564
14:05:14|1.0568
14:05:15|1.0568
14:05:15|1.0568
14:05:16|1.0568
14:05:17|1.0568
14:05:18|1.0568
14:05:18|1.0568
14:05:20|1.0568
14:05:21|1.0568
14:05:21|1.0568
14:05:23|1.0568
14:05:23|1.0568
14:05:24|1.0568
14:05:25|1.0568
14:05:26|1.0568
14:05:26|1.0568
14:05:27|1.0548
14:05:27|1.0548
14:05:28|1.0548
14:05:30|1.0548
14:05:30|1.0544
14:05:31|1.0544
14:05:31|1.0544
14:05:31|1.0544
14:05:32|1.0544
14:05:33|1.0544
14:05:33|1.0544
14:05:34|1.0544
14:05:34|1.0544
14:05:35|1.0539
14:05:35|1.0539
14:05:36|1.0539
14:05:37|1.0539
14:05:38|1.0534
14:05:38|1.0534
14:05:39|1.0534
14:05:39|1.0518
14:05:40|1.0517
14:05:41|1.0514
14:05:41|1.0499
14:05:42|1.0499
14:05:42|1.0499
14:05:43|1.0505
14:05:43|1.0505
14:05:44|1.0505
14:05:44|1.0505
14:05:45|1.0487
14:05:45|1.0487
14:05:46|1.0498
14:05:46|1.0498
14:05:47|1.0499
14:05:47|1.0499
14:05:47|1.0499
14:05:48|1.0499
14:05:48|1.0499
14:05:49|1.0499
14:05:49|1.0489
14:05:50|1.0489
14:05:50|1.0501
14:05:51|1.0501
14:05:52|1.0501
14:05:52|1.0498
14:05:53|1.0498
14:05:53|1.0498
14:05:54|1.0483
14:05:55|1.047
14:05:55|1.0468
14:05:56|1.0489
14:05:56|1.0489
14:05:57|1.0489
14:05:57|1.0489
14:05:58|1.0482
14:05:59|1.0482
14:05:59|1.0482
14:05:59|1.0482
14:06:00|1.0482
14:06:00|1.0482
14:06:01|1.0479
14:06:02|1.0491
14:06:03|1.0491
14:06:03|1.0491
14:06:04|1.0495
14:06:05|1.0473
14:06:05|1.0473
14:06:06|1.0473
14:06:06|1.0473
14:06:06|1.0473
14:06:07|1.0473
14:06:08|1.043
14:06:08|1.043
14:06:09|1.043
14:06:09|1.0412
14:06:09|1.0405
14:06:10|1.0385
14:06:11|1.0364
14:06:11|1.031
14:06:12|1.0312
14:06:12|1.0332
14:06:13|1.0353
14:06:13|1.035
14:06:14|1.0325
14:06:14|1.0351
14:06:15|1.0351
14:06:15|1.0351
14:06:16|1.0351
14:06:16|1.0351
14:06:17|1.0351
14:06:18|1.0329
14:06:19|1.0343
14:06:20|1.0324
14:06:21|1.0324
14:06:23|1.0326
14:06:23|1.0326
14:06:24|1.0326
14:06:24|1.0337
14:06:25|1.0342
14:06:26|1.0327
14:06:27|1.0342
14:06:28|1.0342
14:06:28|1.0332
14:06:29|1.0332
14:06:29|1.0353
14:06:30|1.0353
14:06:31|1.0353
14:06:31|1.0343
14:06:33|1.0344
14:06:33|1.0318
14:06:34|1.0315
14:06:35|1.0346
14:06:35|1.0322
14:06:36|1.0322
14:06:37|1.0322
14:06:37|1.0322
14:06:39|1.0327
14:06:40|1.0327
14:06:40|1.0327
14:06:41|1.0327
14:06:41|1.0332
14:06:42|1.0331
14:06:42|1.0331
14:06:43|1.0331
14:06:44|1.0331
14:06:45|1.0353
14:06:45|1.0358
14:06:46|1.0358
14:06:46|1.0363
14:06:47|1.0367
14:06:48|1.0366
14:06:48|1.0355
14:06:49|1.0346
14:06:50|1.0346
14:06:51|1.0348
14:06:51|1.0366
14:06:52|1.035
14:06:52|1.0341
14:06:53|1.0341
14:06:53|1.0341
14:06:54|1.0332
14:06:54|1.0332
14:06:55|1.0332
14:06:55|1.0332
14:06:55|1.0343
14:06:56|1.0343
14:06:56|1.0343
14:06:57|1.0332
14:06:58|1.0332
14:06:58|1.0332
14:06:59|1.0332
14:06:59|1.0332
14:07:00|1.0343
14:07:00|1.0343
14:07:01|1.0343
14:07:01|1.0343
14:07:02|1.0327
14:07:03|1.0327
14:07:03|1.0341
14:07:04|1.0346
14:07:05|1.0336
14:07:05|1.034
14:07:06|1.0363
14:07:06|1.0368
14:07:06|1.0383
14:07:07|1.0383
14:07:08|1.0384
14:07:08|1.0393
14:07:09|1.0393
14:07:10|1.0393
14:07:10|1.0393
14:07:11|1.0393
14:07:11|1.0393
14:07:12|1.0386
14:07:12|1.0386
14:07:13|1.0386
14:07:14|1.04
14:07:14|1.04
14:07:15|1.04
14:07:15|1.04
14:07:16|1.04
14:07:16|1.04
14:07:17|1.04
14:07:18|1.04
14:07:19|1.0394
14:07:20|1.0394
14:07:21|1.0394
14:07:22|1.0409
14:07:23|1.0395
14:07:23|1.0395
14:07:25|1.0395
14:07:25|1.0395
14:07:27|1.0397
14:07:28|1.0397
14:07:29|1.04
14:07:29|1.0395
14:07:29|1.0395
14:07:31|1.0395
14:07:32|1.0395
14:07:32|1.0395
14:07:33|1.039
14:07:35|1.0385
14:07:35|1.0385
14:07:36|1.0384
14:07:36|1.0361
14:07:37|1.0361
14:07:37|1.0361
14:07:38|1.0361
14:07:39|1.0361
14:07:40|1.0361
14:07:40|1.0361
14:07:41|1.0353
14:07:41|1.0354
14:07:42|1.0354
14:07:43|1.0359
14:07:43|1.0332
14:07:44|1.0332
14:07:45|1.0327
14:07:47|1.0327
14:07:47|1.0327
14:07:48|1.0327
14:07:48|1.0321
14:07:48|1.0314
14:07:49|1.0314
14:07:50|1.0314
14:07:50|1.033
14:07:51|1.0316
14:07:51|1.0313
14:07:52|1.0313
14:07:53|1.0313
14:07:53|1.0319
14:07:54|1.0319
14:07:54|1.0324
14:07:55|1.0324
14:07:56|1.0337
14:07:57|1.0337
14:07:57|1.0337
14:07:57|1.0337
14:07:58|1.0337
14:07:58|1.0337
14:07:59|1.0337
14:08:00|1.0334
14:08:01|1.0329
14:08:01|1.0329
14:08:02|1.0329
14:08:02|1.0324
14:08:02|1.0324
14:08:03|1.0312
14:08:03|1.0312
14:08:04|1.0312
14:08:04|1.0312
14:08:05|1.0312
14:08:06|1.0312
14:08:06|1.0324
14:08:07|1.0324
14:08:07|1.0324
14:08:08|1.0324
14:08:08|1.0324
14:08:09|1.0302
14:08:09|1.0302
14:08:10|1.0302
14:08:10|1.0302
14:08:11|1.0302
14:08:11|1.0302
14:08:12|1.0302
14:08:12|1.0302
14:08:13|1.0302
14:08:13|1.0315
14:08:14|1.03
14:08:14|1.0312
14:08:15|1.0301
14:08:15|1.0301
14:08:15|1.0301
14:08:16|1.0301
14:08:16|1.0301
14:08:17|1.0298
14:08:17|1.0298
14:08:17|1.0312
14:08:18|1.0312
14:08:18|1.0312
14:08:19|1.0312
14:08:20|1.0305
14:08:21|1.0308
14:08:23|1.0308
14:08:24|1.0329
14:08:25|1.0325
14:08:26|1.0325
14:08:27|1.0325
14:08:28|1.0326
14:08:28|1.0335
14:08:29|1.033
14:08:30|1.033
14:08:31|1.033
14:08:32|1.033
14:08:33|1.033
14:08:33|1.033
14:08:34|1.033
14:08:35|1.0329
14:08:36|1.0329
14:08:36|1.0329
14:08:37|1.0329
14:08:37|1.0329
14:08:38|1.0329
14:08:39|1.0329
14:08:40|1.0329
14:08:40|1.0329
14:08:41|1.0329
14:08:41|1.0327
14:08:42|1.0316
14:08:42|1.0316
14:08:43|1.0318
14:08:43|1.0318
14:08:44|1.0318
14:08:44|1.0318
14:08:45|1.0318
14:08:45|1.0306
14:08:46|1.0303
14:08:46|1.0303
14:08:47|1.0303
14:08:48|1.0303
14:08:48|1.0303
14:08:49|1.0303
14:08:50|1.0305
14:08:50|1.0305
14:08:50|1.0303
14:08:51|1.0303
14:08:51|1.0306
14:08:52|1.0306
14:08:53|1.0313
14:08:53|1.032
14:08:54|1.0314
14:08:55|1.0314
14:08:55|1.0314
14:08:56|1.0314
14:08:56|1.0314
14:08:56|1.0314
14:08:57|1.0314
14:08:57|1.0314
14:08:58|1.0326
14:08:59|1.0326
14:08:59|1.0326
14:09:00|1.0326
14:09:01|1.0314
14:09:01|1.0314
14:09:02|1.0317
14:09:02|1.0317
14:09:02|1.0317
14:09:03|1.0317
14:09:03|1.0317
14:09:04|1.0317
14:09:04|1.0303
14:09:05|1.0303
14:09:05|1.0303
14:09:05|1.0303
14:09:06|1.0303
14:09:07|1.0303
14:09:07|1.0303
14:09:07|1.0303
14:09:08|1.0298
14:09:09|1.0303
14:09:10|1.0302
14:09:11|1.0302
14:09:11|1.0302
14:09:11|1.0302
14:09:12|1.0302
14:09:13|1.0302
14:09:13|1.0302
14:09:14|1.0302
14:09:14|1.0302
14:09:15|1.0302
14:09:15|1.0302
14:09:16|1.0302
14:09:16|1.0302
14:09:17|1.0302
14:09:18|1.0302
14:09:18|1.0302
14:09:19|1.0302
14:09:20|1.0302
14:09:21|1.0292
14:09:22|1.0292
14:09:22|1.0292
14:09:24|1.0292
14:09:25|1.0294
14:09:26|1.0294
14:09:26|1.0294
14:09:27|1.0294
14:09:28|1.0294
14:09:28|1.0294
14:09:29|1.0294
14:09:29|1.0294
14:09:30|1.0292
14:09:31|1.0292
14:09:31|1.0292
14:09:32|1.0292
14:09:32|1.0292
14:09:33|1.0288
14:09:34|1.0278
14:09:34|1.0278
14:09:35|1.0278
14:09:36|1.028
14:09:36|1.028
14:09:37|1.028
14:09:37|1.028
14:09:38|1.028
14:09:39|1.028
14:09:39|1.028
14:09:40|1.0266
14:09:41|1.0255
14:09:41|1.0267
14:09:42|1.0267
14:09:43|1.0269
14:09:43|1.0269
14:09:44|1.027
14:09:45|1.027
14:09:45|1.0267
14:09:45|1.0257
14:09:46|1.0257
14:09:46|1.0257
14:09:47|1.0255
14:09:47|1.0254
14:09:48|1.0254
14:09:48|1.0267
14:09:49|1.0267
14:09:49|1.0267
14:09:50|1.0259
14:09:51|1.0259
14:09:51|1.0255
14:09:52|1.0255
14:09:53|1.0265
14:09:54|1.0253
14:09:54|1.0253
14:09:55|1.0255
14:09:56|1.0255
14:09:56|1.0255
14:09:57|1.0251
14:09:57|1.0251
14:09:58|1.0251
14:09:58|1.0254
14:09:59|1.0254
14:10:00|1.0263
14:10:01|1.0269
14:10:02|1.0263
14:10:03|1.027
14:10:03|1.0263
14:10:04|1.0263
14:10:05|1.0263
14:10:05|1.0263
14:10:06|1.0287
14:10:07|1.0292
14:10:07|1.0275
14:10:08|1.0275
14:10:08|1.0289
14:10:09|1.0289
14:10:09|1.0289
14:10:09|1.0289
14:10:10|1.0293
14:10:11|1.0293
14:10:11|1.0297
14:10:12|1.0302
14:10:12|1.0302
14:10:12|1.0302
14:10:13|1.0302
14:10:14|1.0304
14:10:15|1.0314
14:10:15|1.0319
14:10:16|1.0288
14:10:16|1.0287
14:10:17|1.0287
14:10:17|1.0287
14:10:18|1.0307
14:10:19|1.0307
14:10:19|1.0289
14:10:19|1.03
14:10:20|1.03
14:10:20|1.03
14:10:21|1.031
14:10:22|1.031
14:10:23|1.0307
14:10:25|1.0313
14:10:26|1.032
14:10:27|1.0306
14:10:28|1.0306
14:10:29|1.0329
14:10:30|1.0333
14:10:31|1.0332
14:10:31|1.0332
14:10:32|1.032
14:10:32|1.032
14:10:33|1.032
14:10:34|1.032
14:10:35|1.032
14:10:35|1.032
14:10:36|1.032
14:10:36|1.0341
14:10:37|1.0341
14:10:37|1.0341
14:10:38|1.0341
14:10:38|1.0348
14:10:39|1.0348
14:10:39|1.0348
14:10:40|1.0332
14:10:40|1.0353
14:10:41|1.0353
14:10:42|1.0353
14:10:42|1.036
14:10:43|1.036
14:10:44|1.036
14:10:44|1.036
14:10:45|1.036
14:10:46|1.036
14:10:47|1.036
14:10:47|1.0341
14:10:48|1.0341
14:10:48|1.0342
14:10:49|1.0341
14:10:50|1.0341
14:10:50|1.0341
14:10:51|1.0341
14:10:51|1.0341
14:10:52|1.0341
14:10:53|1.0341
14:10:53|1.0341
14:10:54|1.0341
14:10:55|1.0345
14:10:55|1.0345
14:10:56|1.0345
14:10:56|1.0345
14:10:57|1.0345
14:10:57|1.0345
14:10:58|1.0345
14:10:58|1.0345
14:10:59|1.0345
14:11:00|1.0345
14:11:00|1.0345
14:11:01|1.0345
14:11:02|1.0345
14:11:02|1.0345
14:11:03|1.0345
14:11:03|1.0345
14:11:04|1.0345
14:11:04|1.0345
14:11:05|1.0345
14:11:05|1.0345
14:11:06|1.0343
14:11:06|1.0343
14:11:07|1.0341
14:11:08|1.0341
14:11:09|1.0341
14:11:09|1.0341
14:11:09|1.0341
14:11:10|1.0341
14:11:10|1.0341
14:11:11|1.0341
14:11:12|1.0341
14:11:13|1.0341
14:11:14|1.0341
14:11:14|1.0342
14:11:15|1.0357
14:11:16|1.0357
14:11:17|1.0357
14:11:17|1.0357
14:11:17|1.0357
14:11:18|1.0357
14:11:18|1.0357
14:11:19|1.0357
14:11:19|1.0357
14:11:19|1.0355
14:11:20|1.0355
14:11:20|1.0355
14:11:22|1.0355
14:11:23|1.0359
14:11:24|1.0364
14:11:24|1.0364
14:11:26|1.0364
14:11:26|1.0367
14:11:27|1.0367
14:11:28|1.0367
14:11:29|1.0367
14:11:30|1.0367
14:11:30|1.0367
14:11:31|1.0367
14:11:33|1.0367
14:11:33|1.0371
14:11:34|1.0378
14:11:34|1.0364
14:11:35|1.0364
14:11:36|1.0364
14:11:36|1.0364
14:11:37|1.0364
14:11:38|1.0357
14:11:38|1.0357
14:11:39|1.0357
14:11:39|1.0357
14:11:40|1.0356
14:11:41|1.0356
14:11:41|1.0356
14:11:42|1.0356
14:11:43|1.0356
14:11:43|1.0335
14:11:44|1.0335
14:11:45|1.0335
14:11:45|1.0335
14:11:46|1.0335
14:11:46|1.0335
14:11:47|1.0335
14:11:48|1.0335
14:11:48|1.0335
14:11:49|1.0335
14:11:50|1.0335
14:11:50|1.0335
14:11:51|1.032
14:11:52|1.0313
14:11:52|1.0323
14:11:53|1.0323
14:11:53|1.0323
14:11:54|1.0323
14:11:54|1.0323
14:11:55|1.0322
14:11:55|1.0322
14:11:56|1.0321
14:11:57|1.0321
14:11:57|1.0309
14:11:58|1.0309
14:11:58|1.0309
14:11:59|1.0313
14:11:59|1.0326
14:11:59|1.0326
14:12:00|1.0353
14:12:01|1.0353
14:12:01|1.0353
14:12:02|1.0353
14:12:02|1.0353
14:12:03|1.0353
14:12:04|1.0336
14:12:04|1.0336
14:12:06|1.0336
14:12:06|1.0336
14:12:06|1.0336
14:12:07|1.0336
14:12:07|1.0336
14:12:08|1.0336
14:12:08|1.0336
14:12:09|1.0336
14:12:09|1.0336
14:12:10|1.0336
14:12:10|1.0336
14:12:10|1.0336
14:12:11|1.0336
14:12:11|1.0336
14:12:12|1.0336
14:12:12|1.0336
14:12:13|1.0342
14:12:13|1.0326
14:12:13|1.0326
14:12:14|1.0342
14:12:15|1.0342
14:12:15|1.0342
14:12:16|1.0342
14:12:17|1.0342
14:12:17|1.0342
14:12:18|1.0342
14:12:18|1.0342
14:12:18|1.0342
14:12:19|1.0342
14:12:20|1.0342
14:12:20|1.0342
14:12:20|1.0342
14:12:21|1.0342
14:12:22|1.0342
14:12:22|1.0342
14:12:22|1.0342
14:12:23|1.0342
14:12:24|1.0342
14:12:25|1.0318
14:12:27|1.0318
14:12:28|1.0318
14:12:29|1.0318
14:12:30|1.0314
14:12:32|1.0314
14:12:32|1.0312
14:12:33|1.0312
14:12:34|1.0312
14:12:35|1.0312
14:12:36|1.0312
14:12:37|1.0312
14:12:37|1.0312
14:12:38|1.0312
14:12:38|1.0293
14:12:39|1.0293
14:12:40|1.0278
14:12:41|1.0278
14:12:42|1.0277
14:12:42|1.0277
14:12:43|1.0276
14:12:43|1.0276
14:12:44|1.0276
14:12:45|1.0276
14:12:45|1.0277
14:12:45|1.027
14:12:46|1.027
14:12:46|1.027
14:12:47|1.027
14:12:48|1.027
14:12:48|1.027
14:12:50|1.0268
14:12:50|1.0273
14:12:51|1.0273
14:12:52|1.0286
14:12:52|1.0286
14:12:53|1.0286
14:12:53|1.0286
14:12:54|1.0286
14:12:54|1.0305
14:12:54|1.0305
14:12:55|1.029
14:12:56|1.029
14:12:56|1.029
14:12:57|1.0306
14:12:57|1.0306
14:12:57|1.0306
14:12:58|1.03
14:12:58|1.03
14:12:59|1.03
14:13:00|1.0314
14:13:01|1.0314
14:13:01|1.0304
14:13:02|1.0327
14:13:02|1.0327
14:13:03|1.0327
14:13:04|1.0327
14:13:05|1.0327
14:13:06|1.0327
14:13:07|1.0323
14:13:07|1.0337
14:13:08|1.0337
14:13:08|1.0337
14:13:09|1.0337
14:13:09|1.0337
14:13:10|1.0337
14:13:10|1.0337
14:13:11|1.0337
14:13:11|1.033
14:13:12|1.0336
14:13:13|1.0327
14:13:14|1.0327
14:13:14|1.0325
14:13:14|1.0325
14:13:15|1.0325
14:13:15|1.0325
14:13:16|1.0325
14:13:17|1.0337
14:13:17|1.0337
14:13:18|1.0337
14:13:18|1.0337
14:13:19|1.0337
14:13:20|1.0337
14:13:20|1.0327
14:13:21|1.0327
14:13:22|1.0327
14:13:22|1.0327
14:13:23|1.0327
14:13:23|1.0327
14:13:24|1.0327
14:13:25|1.0327
14:13:26|1.0342
14:13:27|1.034
14:13:28|1.034
14:13:29|1.034
14:13:30|1.0341
14:13:32|1.0341
14:13:32|1.0341
14:13:33|1.0327
14:13:33|1.0327
14:13:34|1.0327
14:13:35|1.0327
14:13:36|1.0309
14:13:36|1.0289
14:13:37|1.0289
14:13:37|1.0289
14:13:38|1.0289
14:13:38|1.0289
14:13:39|1.0289
14:13:39|1.0307
14:13:40|1.0307
14:13:41|1.0307
14:13:41|1.0307
14:13:42|1.0329
14:13:43|1.0329
14:13:44|1.0329
14:13:45|1.0329
14:13:45|1.0329
14:13:45|1.0329
14:13:46|1.0329
14:13:47|1.0329
14:13:47|1.0313
14:13:48|1.0313
14:13:48|1.0313
14:13:49|1.0313
14:13:49|1.0313
14:13:50|1.0314
14:13:51|1.0314
14:13:51|1.0314
14:13:52|1.0314
14:13:52|1.0328
14:13:53|1.0315
14:13:53|1.0315
14:13:54|1.0314
14:13:54|1.0314
14:13:55|1.0314
14:13:56|1.0314
14:13:56|1.0314
14:13:57|1.0314
14:13:57|1.0319
14:13:57|1.0319
14:13:58|1.0319
14:13:58|1.0319
14:13:59|1.0319
14:13:59|1.0319
14:14:00|1.0319
14:14:00|1.0319
14:14:01|1.0312
14:14:01|1.0312
14:14:02|1.0312
14:14:02|1.0312
14:14:03|1.0312
14:14:03|1.0312
14:14:03|1.0312
14:14:05|1.0312
14:14:05|1.03
14:14:06|1.03
14:14:07|1.03
14:14:07|1.03
14:14:08|1.0291
14:14:08|1.0291
14:14:09|1.0291
14:14:10|1.0291
14:14:10|1.0291
14:14:11|1.0304
14:14:12|1.0302
14:14:12|1.0302
14:14:12|1.0302
14:14:13|1.0302
14:14:13|1.0302
14:14:14|1.031
14:14:15|1.031
14:14:15|1.031
14:14:16|1.0319
14:14:17|1.0319
14:14:18|1.0311
14:14:18|1.0311
14:14:19|1.0311
14:14:19|1.0311
14:14:20|1.0311
14:14:20|1.0311
14:14:21|1.0311
14:14:22|1.0311
14:14:22|1.0311
14:14:22|1.0311
14:14:23|1.0301
14:14:24|1.0301
14:14:24|1.0301
14:14:25|1.0301
14:14:26|1.0301
14:14:27|1.0301
14:14:28|1.0311
14:14:29|1.03
14:14:29|1.0301
14:14:30|1.0313
14:14:31|1.0313
14:14:32|1.0301
14:14:32|1.0301
14:14:33|1.0301
14:14:34|1.0301
14:14:36|1.0301
14:14:36|1.0309
14:14:37|1.0312
14:14:38|1.0312
14:14:39|1.0312
14:14:40|1.0312
14:14:40|1.0312
14:14:40|1.0312
14:14:41|1.0312
14:14:42|1.0312
14:14:42|1.0317
14:14:43|1.0317
14:14:43|1.0317
14:14:44|1.0317
14:14:44|1.0317
14:14:45|1.0317
14:14:46|1.0317
14:14:47|1.0317
14:14:48|1.0328
14:14:49|1.0319
14:14:49|1.0319
14:14:50|1.0319
14:14:50|1.0319
14:14:51|1.0319
14:14:51|1.0319
14:14:51|1.0332
14:14:52|1.0332
14:14:52|1.0332
14:14:53|1.0332
14:14:54|1.0322
14:14:54|1.0319
14:14:55|1.0319
14:14:55|1.0319
14:14:56|1.0319
14:14:56|1.0319
14:14:57|1.0319
14:14:57|1.0319
14:14:58|1.0319
14:14:58|1.0318
14:14:59|1.0318
14:14:59|1.0318
14:15:00|1.0308
14:15:01|1.0318
14:15:01|1.0318
14:15:02|1.0318
14:15:03|1.0317
14:15:03|1.0317
14:15:04|1.0317
14:15:04|1.0317
14:15:05|1.0317
14:15:05|1.0317
14:15:06|1.0317
14:15:07|1.032
14:15:07|1.032
14:15:07|1.032
14:15:08|1.032
14:15:08|1.0334
14:15:09|1.0334
14:15:10|1.0334
14:15:10|1.0334
14:15:11|1.0334
14:15:11|1.0334
14:15:12|1.0334
14:15:12|1.0334
14:15:13|1.0334
14:15:13|1.0334
14:15:13|1.0334
14:15:14|1.0334
14:15:14|1.0334
14:15:15|1.0325
14:15:15|1.0325
14:15:15|1.0325
14:15:16|1.0325
14:15:17|1.0325
14:15:17|1.0325
14:15:18|1.0334
14:15:18|1.0334
14:15:19|1.0334
14:15:19|1.0334
14:15:19|1.0335
14:15:20|1.0335
14:15:20|1.0335
14:15:21|1.0335
14:15:21|1.0335
14:15:22|1.0335
14:15:23|1.0335
14:15:23|1.0335
14:15:23|1.0335
14:15:24|1.0335
14:15:24|1.0335
14:15:25|1.0335
14:15:26|1.0335
14:15:27|1.0335
14:15:28|1.0334
14:15:29|1.0334
14:15:29|1.0334
14:15:30|1.0334
14:15:31|1.034
14:15:32|1.0331
14:15:33|1.0331
14:15:34|1.0331
14:15:34|1.0331
14:15:35|1.0342
14:15:36|1.0342
14:15:37|1.0342
14:15:37|1.0342
14:15:38|1.0342
14:15:39|1.0342
14:15:39|1.0332
14:15:40|1.0332
14:15:40|1.0332
14:15:41|1.0332
14:15:43|1.0319
14:15:43|1.0319
14:15:44|1.0319
14:15:44|1.0319
14:15:45|1.0319
14:15:45|1.0319
14:15:46|1.0319
14:15:46|1.0319
14:15:47|1.0319
14:15:47|1.0319
14:15:48|1.0319
14:15:49|1.033
14:15:49|1.033
14:15:50|1.033
14:15:50|1.033
14:15:51|1.033
14:15:52|1.0323
14:15:52|1.0323
14:15:53|1.0323
14:15:53|1.0323
14:15:53|1.0323
14:15:55|1.0321
14:15:55|1.0321
14:15:56|1.0321
14:15:56|1.0321
14:15:57|1.0321
14:15:57|1.0323
14:15:58|1.0323
14:15:59|1.0323
14:15:59|1.0337
14:16:00|1.0337
14:16:01|1.0343
14:16:01|1.0349
14:16:03|1.0349
14:16:03|1.0349
14:16:04|1.0349
14:16:05|1.0349
14:16:05|1.0349
14:16:05|1.0349
14:16:06|1.0349
14:16:07|1.0349
14:16:08|1.034
14:16:08|1.034
14:16:08|1.0356
14:16:09|1.0364
14:16:10|1.0364
14:16:11|1.0373
14:16:11|1.0365
14:16:12|1.0365
14:16:12|1.0365
14:16:13|1.0365
14:16:13|1.0365
14:16:14|1.0365
14:16:15|1.0369
14:16:15|1.0369
14:16:15|1.0369
14:16:16|1.0369
14:16:17|1.0369
14:16:17|1.0369
14:16:18|1.0363
14:16:18|1.0363
14:16:19|1.04
14:16:19|1.04
14:16:20|1.038
14:16:20|1.038
14:16:21|1.0369
14:16:22|1.0369
14:16:22|1.0369
14:16:23|1.0369
14:16:23|1.0369
14:16:23|1.0369
14:16:24|1.0392
14:16:24|1.0392
14:16:25|1.0392
14:16:26|1.0392
14:16:26|1.0392
14:16:27|1.0392
14:16:28|1.0392
14:16:29|1.0392
14:16:30|1.0392
14:16:31|1.0378
14:16:32|1.0378
14:16:34|1.0378
14:16:35|1.0385
14:16:35|1.0357
14:16:36|1.0357
14:16:37|1.0378
14:16:38|1.0412
14:16:38|1.0382
14:16:40|1.0382
14:16:40|1.0417
14:16:40|1.0406
14:16:41|1.0406
14:16:42|1.0406
14:16:43|1.0406
14:16:43|1.0415
14:16:44|1.0415
14:16:46|1.0415
14:16:46|1.0421
14:16:47|1.0421
14:16:47|1.0416
14:16:48|1.0416
14:16:49|1.0416
14:16:49|1.0416
14:16:49|1.0416
14:16:50|1.0416
14:16:51|1.0416
14:16:51|1.0416
14:16:52|1.0416
14:16:52|1.0416
14:16:53|1.0417
14:16:54|1.0415
14:16:55|1.0429
14:16:56|1.0429
14:16:56|1.043
14:16:57|1.043
14:16:58|1.043
14:16:58|1.043
14:16:59|1.0433
14:16:59|1.0433
14:17:00|1.0433
14:17:01|1.0433
14:17:02|1.0433
14:17:02|1.0433
14:17:03|1.0441
14:17:04|1.0441
14:17:05|1.0427
14:17:05|1.0427
14:17:05|1.0427
14:17:06|1.0427
14:17:07|1.0438
14:17:07|1.0438
14:17:09|1.0428
14:17:10|1.0428
14:17:10|1.0428
14:17:11|1.0428
14:17:11|1.0428
14:17:11|1.0428
14:17:12|1.0431
14:17:12|1.0431
14:17:13|1.0431
14:17:13|1.0431
14:17:14|1.0422
14:17:15|1.0422
14:17:15|1.0427
14:17:16|1.0427
14:17:16|1.0427
14:17:16|1.0427
14:17:17|1.0415
14:17:18|1.042
14:17:18|1.042
14:17:19|1.042
14:17:19|1.042
14:17:20|1.042
14:17:21|1.042
14:17:21|1.042
14:17:22|1.042
14:17:22|1.042
14:17:23|1.042
14:17:23|1.042
14:17:23|1.042
14:17:24|1.042
14:17:24|1.0411
14:17:25|1.0411
14:17:25|1.0411
14:17:25|1.0431
14:17:26|1.0431
14:17:26|1.0425
14:17:27|1.0426
14:17:27|1.0426
14:17:27|1.0426
14:17:28|1.0426
14:17:29|1.0426
14:17:30|1.0425
14:17:31|1.0425
14:17:31|1.0425
14:17:32|1.0425
14:17:33|1.0443
14:17:34|1.046
14:17:35|1.046
14:17:36|1.0471
14:17:37|1.0471
14:17:38|1.0471
14:17:39|1.0471
14:17:40|1.0462
14:17:41|1.0468
14:17:41|1.0458
14:17:42|1.0458
14:17:43|1.0458
14:17:44|1.0458
14:17:45|1.0458
14:17:45|1.0458
14:17:46|1.0458
14:17:46|1.0458
14:17:47|1.0451
14:17:48|1.0451
14:17:49|1.0451
14:17:49|1.0452
14:17:50|1.0452
14:17:51|1.0478
14:17:53|1.0478
14:17:53|1.0467
14:17:54|1.0463
14:17:55|1.046
14:17:55|1.046
14:17:56|1.046
14:17:56|1.046
14:17:56|1.046
14:17:57|1.046
14:17:58|1.0476
14:17:58|1.0476
14:17:58|1.0476
14:17:59|1.0478
14:18:00|1.0478
14:18:00|1.0478
14:18:01|1.0478
14:18:01|1.0478
14:18:02|1.0466
14:18:02|1.0466
14:18:03|1.0466
14:18:04|1.0466
14:18:04|1.0478
14:18:05|1.0478
14:18:05|1.0478
14:18:06|1.0478
14:18:06|1.0478
14:18:07|1.0478
14:18:07|1.0478
14:18:08|1.0478
14:18:08|1.0478
14:18:09|1.0478
14:18:09|1.0478
14:18:10|1.0478
14:18:11|1.0478
14:18:11|1.0478
14:18:12|1.0478
14:18:12|1.0478
14:18:13|1.0465
14:18:14|1.0478
14:18:14|1.046
14:18:15|1.046
14:18:15|1.046
14:18:15|1.046
14:18:16|1.046
14:18:17|1.046
14:18:17|1.0465
14:18:18|1.0465
14:18:18|1.0465
14:18:19|1.0478
14:18:19|1.0478
14:18:20|1.0478
14:18:21|1.0478
14:18:21|1.0478
14:18:21|1.0478
14:18:22|1.0478
14:18:23|1.0478
14:18:23|1.0478
14:18:23|1.0475
14:18:24|1.0475
14:18:25|1.0475
14:18:25|1.0475
14:18:26|1.0475
14:18:26|1.0475
14:18:27|1.0475
14:18:27|1.0475
14:18:28|1.0475
14:18:28|1.0475
14:18:29|1.0475
14:18:30|1.0465
14:18:31|1.0465
14:18:33|1.0473
14:18:34|1.0473
14:18:35|1.0473
14:18:36|1.0473
14:18:37|1.0479
14:18:37|1.0469
14:18:38|1.0476
14:18:39|1.0476
14:18:40|1.0473
14:18:41|1.0473
14:18:41|1.0473
14:18:42|1.0473
14:18:43|1.0473
14:18:43|1.0473
14:18:44|1.0473
14:18:45|1.0473
14:18:45|1.0473
14:18:46|1.0473
14:18:46|1.0473
14:18:47|1.0473
14:18:48|1.047
14:18:49|1.047
14:18:49|1.047
14:18:50|1.047
14:18:51|1.047
14:18:52|1.047
14:18:52|1.047
14:18:53|1.047
14:18:54|1.047
14:18:55|1.047
14:18:56|1.048
14:18:56|1.048
14:18:57|1.048
14:18:58|1.048
14:18:58|1.048
14:18:59|1.048
14:18:59|1.048
14:19:00|1.048
14:19:00|1.048
14:19:01|1.048
14:19:02|1.048
14:19:03|1.048
14:19:04|1.048
14:19:04|1.048
14:19:04|1.0466
14:19:05|1.0466
14:19:05|1.0466
14:19:06|1.0466
14:19:06|1.0466
14:19:07|1.0466
14:19:08|1.0479
14:19:09|1.0479
14:19:09|1.0479
14:19:10|1.0479
14:19:10|1.048
14:19:11|1.0493
14:19:11|1.0479
14:19:12|1.0479
14:19:13|1.0479
14:19:13|1.0479
14:19:14|1.0479
14:19:14|1.0479
14:19:15|1.0479
14:19:16|1.0479
14:19:16|1.0479
14:19:16|1.0479
14:19:17|1.0479
14:19:17|1.0479
14:19:18|1.0479
14:19:19|1.0479
14:19:19|1.0496
14:19:20|1.0496
14:19:20|1.0497
14:19:21|1.0497
14:19:21|1.0497
14:19:21|1.0497
14:19:22|1.0497
14:19:23|1.0497
14:19:23|1.0497
14:19:24|1.0497
14:19:25|1.0497
14:19:25|1.0499
14:19:26|1.0499
14:19:26|1.0499
14:19:27|1.0499
14:19:27|1.0499
14:19:28|1.0499
14:19:29|1.0503
14:19:29|1.0503
14:19:29|1.0503
14:19:30|1.0503
14:19:31|1.0503
14:19:32|1.0503
14:19:33|1.049
14:19:34|1.049
14:19:35|1.0503
14:19:35|1.0485
14:19:36|1.0485
14:19:37|1.0485
14:19:38|1.0484
14:19:39|1.0484
14:19:41|1.0484
14:19:41|1.0484
14:19:43|1.0484
14:19:43|1.0484
14:19:44|1.0484
14:19:45|1.0484
14:19:45|1.0484
14:19:47|1.0484
14:19:47|1.0484
14:19:48|1.0484
14:19:49|1.0484
14:19:49|1.0484
14:19:50|1.0502
14:19:51|1.0503
14:19:51|1.0503
14:19:53|1.0503
14:19:53|1.0503
14:19:54|1.0503
14:19:54|1.0503
14:19:55|1.0503
14:19:56|1.049
14:19:56|1.049
14:19:57|1.049
14:19:58|1.049
14:19:58|1.049
14:19:59|1.049
14:20:00|1.049
14:20:00|1.049
14:20:01|1.049
14:20:02|1.0502
14:20:02|1.049
14:20:03|1.049
14:20:04|1.049
14:20:04|1.0499
14:20:05|1.0499
14:20:05|1.0499
14:20:06|1.0503
14:20:06|1.0503
14:20:07|1.0503
14:20:07|1.0503
14:20:07|1.05
14:20:08|1.05
14:20:08|1.0502
14:20:09|1.0502
14:20:09|1.051
14:20:10|1.0502
14:20:11|1.0503
14:20:11|1.0503
14:20:12|1.0503
14:20:12|1.0504
14:20:13|1.05
14:20:13|1.05
14:20:14|1.05
14:20:14|1.05
14:20:15|1.05
14:20:15|1.05
14:20:16|1.05
14:20:16|1.049
14:20:17|1.049
14:20:17|1.049
14:20:18|1.049
14:20:18|1.0491
14:20:19|1.0491
14:20:19|1.0491
14:20:21|1.0491
14:20:21|1.0491
14:20:21|1.0491
14:20:22|1.0491
14:20:23|1.0501
14:20:23|1.0501
14:20:24|1.0501
14:20:24|1.0501
14:20:24|1.0501
14:20:25|1.05
14:20:26|1.05
14:20:26|1.05
14:20:26|1.05
14:20:27|1.05
14:20:28|1.05
14:20:28|1.05
14:20:28|1.05
14:20:28|1.05
14:20:29|1.05
14:20:29|1.05
14:20:30|1.0492
14:20:30|1.0492
14:20:30|1.0492
14:20:31|1.0492
14:20:32|1.05
14:20:34|1.05
14:20:35|1.0507
14:20:36|1.0493
14:20:38|1.0494
14:20:39|1.0509
14:20:39|1.0509
14:20:40|1.0509
14:20:41|1.0509
14:20:41|1.0509
14:20:42|1.0509
14:20:42|1.0509
14:20:43|1.0509
14:20:44|1.0509
14:20:44|1.0509
14:20:45|1.0509
14:20:45|1.0509
14:20:46|1.0509
14:20:47|1.0509
14:20:47|1.0509
14:20:48|1.0509
14:20:48|1.0509
14:20:49|1.0509
14:20:49|1.0509
14:20:50|1.0509
14:20:50|1.0509
14:20:51|1.0509
14:20:52|1.0509
14:20:52|1.0509
14:20:53|1.0509
14:20:54|1.0508
14:20:54|1.0509
14:20:56|1.0509
14:20:56|1.0509
14:20:57|1.0509
14:20:58|1.0509
14:20:59|1.0509
14:20:59|1.0509
14:20:59|1.0509
14:21:00|1.0509
14:21:00|1.0509
14:21:01|1.0509
14:21:02|1.0509
14:21:02|1.0509
14:21:03|1.0509
14:21:03|1.0509
14:21:04|1.0509
14:21:05|1.0509
14:21:05|1.0509
14:21:06|1.0509
14:21:07|1.0509
14:21:07|1.0509
14:21:08|1.0509
14:21:08|1.0509
14:21:09|1.0509
14:21:09|1.0509
14:21:09|1.0509
14:21:10|1.0509
14:21:11|1.0509
14:21:12|1.0509
14:21:12|1.0516
14:21:12|1.052
14:21:13|1.052
14:21:13|1.052
14:21:13|1.052
14:21:14|1.052
14:21:15|1.052
14:21:15|1.052
14:21:15|1.052
14:21:16|1.052
14:21:16|1.052
14:21:17|1.052
14:21:18|1.0518
14:21:18|1.0518
14:21:19|1.0518
14:21:19|1.0518
14:21:20|1.0518
14:21:21|1.0518
14:21:21|1.0518
14:21:21|1.0518
14:21:22|1.0518
14:21:22|1.0518
14:21:23|1.0518
14:21:24|1.0526
14:21:24|1.0526
14:21:25|1.0539
14:21:25|1.0539
14:21:26|1.0539
14:21:26|1.0539
14:21:26|1.0539
14:21:27|1.0539
14:21:27|1.0539
14:21:27|1.0539
14:21:28|1.0539
14:21:28|1.0539
14:21:29|1.0539
14:21:29|1.0539
14:21:30|1.0539
14:21:31|1.0539
14:21:31|1.0539
14:21:31|1.0539
14:21:32|1.0539
14:21:33|1.0539
14:21:34|1.0539
14:21:36|1.0524
14:21:37|1.0524
14:21:37|1.0537
14:21:38|1.0536
14:21:39|1.0536
14:21:40|1.0536
14:21:41|1.0536
14:21:42|1.0536
14:21:43|1.0536
14:21:44|1.0524
14:21:45|1.0524
14:21:45|1.0536
14:21:46|1.0536
14:21:47|1.0536
14:21:48|1.0536
14:21:48|1.0536
14:21:49|1.0536
14:21:49|1.0536
14:21:50|1.0539
14:21:51|1.0539
14:21:51|1.0539
14:21:52|1.0539
14:21:52|1.0539
14:21:53|1.0539
14:21:53|1.0539
14:21:54|1.0536
14:21:55|1.0536
14:21:56|1.0536
14:21:57|1.0524
14:21:57|1.0524
14:21:57|1.0524
14:21:58|1.0524
14:21:58|1.0524
14:21:59|1.0524
14:22:00|1.0524
14:22:00|1.0524
14:22:01|1.0524
14:22:01|1.0524
14:22:02|1.0524
14:22:02|1.0509
14:22:03|1.0509
14:22:03|1.0501
14:22:04|1.05
14:22:04|1.05
14:22:05|1.05
14:22:06|1.0505
14:22:06|1.0505
14:22:07|1.0482
14:22:08|1.0482
14:22:08|1.0482
14:22:09|1.0482
14:22:10|1.0482
14:22:10|1.0482
14:22:11|1.0482
14:22:11|1.0482
14:22:12|1.049
14:22:12|1.049
14:22:14|1.049
14:22:14|1.049
14:22:15|1.049
14:22:16|1.049
14:22:16|1.049
14:22:17|1.049
14:22:18|1.049
14:22:18|1.0498
14:22:19|1.0498
14:22:20|1.0498
14:22:20|1.0498
14:22:21|1.0498
14:22:22|1.0498
14:22:22|1.0498
14:22:23|1.0498
14:22:23|1.0498
14:22:24|1.0498
14:22:25|1.0498
14:22:26|1.0498
14:22:26|1.0498
14:22:27|1.0498
14:22:28|1.0498
14:22:28|1.05
14:22:29|1.05
14:22:30|1.05
14:22:31|1.05
14:22:31|1.05
14:22:33|1.05
14:22:33|1.05
14:22:34|1.05
14:22:35|1.05
14:22:36|1.0512
14:22:37|1.0521
14:22:37|1.0521
14:22:39|1.0521
14:22:39|1.0521
14:22:41|1.0521
14:22:41|1.0521
14:22:41|1.0521
14:22:43|1.0521
14:22:43|1.0521
14:22:44|1.0521
14:22:45|1.0503
14:22:45|1.0503
14:22:46|1.0503
14:22:47|1.0503
14:22:48|1.05
14:22:49|1.0507
14:22:49|1.0506
14:22:50|1.0506
14:22:51|1.0507
14:22:52|1.0507
14:22:52|1.0493
14:22:53|1.0493
14:22:53|1.0493
14:22:53|1.0493
14:22:54|1.0493
14:22:55|1.0493
14:22:55|1.0493
14:22:56|1.0509
14:22:56|1.0509
14:22:57|1.0509
14:22:57|1.0509
14:22:58|1.0509
14:22:58|1.0509
14:22:59|1.0509
14:22:59|1.05
14:23:00|1.05
14:23:01|1.05
14:23:01|1.05
14:23:02|1.05
14:23:02|1.05
14:23:03|1.05
14:23:04|1.05
14:23:04|1.05
14:23:04|1.05
14:23:05|1.05
14:23:06|1.05
14:23:06|1.05
14:23:07|1.05
14:23:08|1.05
14:23:08|1.048
14:23:09|1.048
14:23:09|1.048
14:23:10|1.048
14:23:10|1.048
14:23:11|1.048
14:23:12|1.048
14:23:13|1.0475
14:23:13|1.0475
14:23:14|1.0475
14:23:15|1.0452
14:23:16|1.0452
14:23:16|1.0452
14:23:17|1.0452
14:23:17|1.0452
14:23:18|1.0452
14:23:18|1.0452
14:23:19|1.0452
14:23:19|1.0452
14:23:20|1.045
14:23:21|1.045
14:23:21|1.045
14:23:22|1.045
14:23:22|1.045
14:23:23|1.045
14:23:24|1.045
14:23:24|1.045
14:23:25|1.045
14:23:26|1.045
14:23:26|1.045
14:23:27|1.045
14:23:27|1.045
14:23:28|1.045
14:23:28|1.045
14:23:29|1.045
14:23:30|1.045
14:23:30|1.0431
14:23:31|1.0431
14:23:32|1.0431
14:23:32|1.0431
14:23:33|1.0431
14:23:33|1.0431
14:23:34|1.0431
14:23:34|1.0431
14:23:36|1.0431
14:23:37|1.0431
14:23:38|1.0431
14:23:38|1.0431
14:23:39|1.0431
14:23:40|1.0436
14:23:41|1.0436
14:23:41|1.0436
14:23:42|1.0416
14:23:44|1.0416
14:23:44|1.0416
14:23:46|1.0416
14:23:46|1.0416
14:23:47|1.0416
14:23:48|1.0416
14:23:48|1.0416
14:23:49|1.0416
14:23:49|1.0416
14:23:50|1.0416
14:23:51|1.0417
14:23:51|1.0417
14:23:52|1.0417
14:23:53|1.0417
14:23:53|1.0417
14:23:54|1.0417
14:23:54|1.0417
14:23:55|1.0417
14:23:56|1.0417
14:23:56|1.0417
14:23:57|1.0417
14:23:57|1.0417
14:23:58|1.0417
14:23:58|1.0425
14:23:59|1.0425
14:23:59|1.0424
14:24:00|1.0422
14:24:01|1.042
14:24:01|1.042
14:24:02|1.0432
14:24:02|1.0427
14:24:03|1.0427
14:24:03|1.0427
14:24:04|1.0427
14:24:05|1.0427
14:24:05|1.0427
14:24:06|1.0427
14:24:06|1.0427
14:24:07|1.0428
14:24:07|1.0425
14:24:08|1.0425
14:24:09|1.0425
14:24:09|1.0425
14:24:10|1.0425
14:24:10|1.0425
14:24:11|1.0425
14:24:11|1.0425
14:24:12|1.0425
14:24:12|1.0425
14:24:13|1.0413
14:24:13|1.0413
14:24:14|1.0411
14:24:14|1.0411
14:24:14|1.0411
14:24:15|1.0411
14:24:15|1.0411
14:24:16|1.0411
14:24:16|1.0411
14:24:17|1.0411
14:24:18|1.0411
14:24:18|1.0411
14:24:18|1.0411
14:24:18|1.0411
14:24:19|1.0411
14:24:19|1.0411
14:24:20|1.0423
14:24:20|1.0423
14:24:21|1.0423
14:24:21|1.0423
14:24:22|1.0423
14:24:23|1.0423
14:24:23|1.0423
14:24:24|1.0423
14:24:25|1.0423
14:24:26|1.0423
14:24:26|1.0423
14:24:27|1.0423
14:24:27|1.0423
14:24:28|1.0423
14:24:28|1.0423
14:24:29|1.0423
14:24:29|1.0423
14:24:30|1.0423
14:24:31|1.043
14:24:31|1.043
14:24:31|1.043
14:24:32|1.043
14:24:32|1.043
14:24:33|1.043
14:24:33|1.043
14:24:33|1.0446
14:24:34|1.0446
14:24:34|1.0446
14:24:34|1.0446
14:24:35|1.0446
14:24:36|1.0446
14:24:38|1.0446
14:24:39|1.0446
14:24:39|1.0446
14:24:40|1.0446
14:24:41|1.0446
14:24:41|1.0446
14:24:42|1.0446
14:24:42|1.0446
14:24:43|1.0457
14:24:43|1.0457
14:24:44|1.0457
14:24:45|1.0457
14:24:46|1.0457
14:24:47|1.0457
14:24:47|1.046
14:24:48|1.0457
14:24:49|1.0465
14:24:49|1.0465
14:24:50|1.0467
14:24:51|1.0467
14:24:52|1.0467
14:24:52|1.0467
14:24:53|1.0467
14:24:53|1.0467
14:24:54|1.0467
14:24:55|1.0467
14:24:56|1.0467
14:24:56|1.0467
14:24:57|1.0467
14:24:57|1.0467
14:24:58|1.0467
14:24:59|1.0467
14:24:59|1.0467
14:25:00|1.0467
14:25:00|1.0467
14:25:01|1.0467
14:25:01|1.0464
14:25:02|1.0464
14:25:03|1.0464
14:25:04|1.0476
14:25:04|1.0476
14:25:05|1.047
14:25:06|1.047
14:25:07|1.047
14:25:07|1.047
14:25:08|1.047
14:25:08|1.0463
14:25:08|1.0463
14:25:09|1.0463
14:25:10|1.0463
14:25:10|1.0457
14:25:11|1.0457
14:25:11|1.0448
14:25:12|1.0448
14:25:13|1.0448
14:25:13|1.0448
14:25:13|1.0467
14:25:14|1.0467
14:25:14|1.0467
14:25:15|1.0467
14:25:16|1.0467
14:25:16|1.0467
14:25:17|1.0467
14:25:17|1.0467
14:25:18|1.0467
14:25:18|1.0467
14:25:18|1.0467
14:25:19|1.0467
14:25:20|1.0467
14:25:20|1.0472
14:25:21|1.0472
14:25:22|1.0472
14:25:22|1.0472
14:25:22|1.0472
14:25:23|1.0472
14:25:23|1.0472
14:25:24|1.0473
14:25:24|1.0473
14:25:25|1.0474
14:25:25|1.0474
14:25:26|1.0474
14:25:26|1.0474
14:25:27|1.0474
14:25:28|1.0474
14:25:29|1.0474
14:25:29|1.0474
14:25:30|1.0474
14:25:30|1.049
14:25:31|1.0491
14:25:31|1.0491
14:25:32|1.0491
14:25:32|1.0491
14:25:33|1.0491
14:25:33|1.0479
14:25:34|1.0479
14:25:35|1.0466
14:25:35|1.0466
14:25:36|1.0466
14:25:37|1.0483
14:25:38|1.0484
14:25:40|1.0484
14:25:41|1.0484
14:25:41|1.0484
14:25:42|1.0484
14:25:44|1.0484
14:25:45|1.0484
14:25:45|1.0484
14:25:46|1.0465
14:25:47|1.0465
14:25:48|1.0465
14:25:49|1.0471
14:25:50|1.0465
14:25:50|1.0468
14:25:51|1.0468
14:25:52|1.0468
14:25:52|1.0468
14:25:53|1.0468
14:25:53|1.0477
14:25:54|1.0477
14:25:55|1.0477
14:25:55|1.0477
14:25:56|1.0477
14:25:57|1.0477
14:25:57|1.0477
14:25:58|1.0477
14:26:00|1.0477
14:26:00|1.0477
14:26:01|1.0465
14:26:02|1.0465
14:26:02|1.0465
14:26:03|1.0465
14:26:04|1.0477
14:26:04|1.0477
14:26:05|1.0477
14:26:05|1.0477
14:26:06|1.0471
14:26:07|1.0471
14:26:07|1.0471
14:26:08|1.0471
14:26:09|1.0471
14:26:09|1.0471
14:26:10|1.0471
14:26:11|1.0471
14:26:11|1.0471
14:26:11|1.0471
14:26:12|1.0471
14:26:12|1.0471
14:26:13|1.0471
14:26:13|1.0458
14:26:14|1.0458
14:26:15|1.0458
14:26:15|1.0458
14:26:16|1.0458
14:26:16|1.046
14:26:17|1.046
14:26:17|1.046
14:26:18|1.0464
14:26:18|1.046
14:26:19|1.046
14:26:20|1.0471
14:26:21|1.0471
14:26:21|1.0471
14:26:22|1.0471
14:26:22|1.0471
14:26:22|1.0471
14:26:24|1.0471
14:26:24|1.0471
14:26:24|1.0471
14:26:25|1.0471
14:26:25|1.0465
14:26:26|1.0465
14:26:26|1.0465
14:26:27|1.0465
14:26:27|1.0465
14:26:28|1.0465
14:26:28|1.0458
14:26:29|1.0458
14:26:29|1.0458
14:26:30|1.0458
14:26:30|1.0458
14:26:31|1.0458
14:26:31|1.0458
14:26:32|1.0458
14:26:32|1.0458
14:26:32|1.0458
14:26:32|1.0458
14:26:33|1.0458
14:26:34|1.0443
14:26:34|1.0443
14:26:34|1.0443
14:26:35|1.0443
14:26:35|1.0443
14:26:35|1.0443
14:26:36|1.0443
14:26:37|1.0443
14:26:38|1.0443
14:26:38|1.0443
14:26:39|1.0443
14:26:40|1.0443
14:26:41|1.0426
14:26:42|1.0426
14:26:43|1.0426
14:26:44|1.0435
14:26:45|1.0435
14:26:46|1.0435
14:26:47|1.0435
14:26:47|1.0435
14:26:49|1.045
14:26:49|1.045
14:26:50|1.045
14:26:51|1.045
14:26:52|1.045
14:26:52|1.045
14:26:53|1.045
14:26:54|1.045
14:26:54|1.045
14:26:55|1.045
14:26:56|1.045
14:26:56|1.045
14:26:57|1.045
14:26:57|1.045
14:26:58|1.045
14:26:59|1.0444
14:26:59|1.0444
14:27:01|1.045
14:27:01|1.045
14:27:02|1.045
14:27:03|1.045
14:27:04|1.0452
14:27:04|1.0452
14:27:05|1.0452
14:27:06|1.0452
14:27:07|1.0452
14:27:08|1.0452
14:27:08|1.0452
14:27:08|1.0452
14:27:09|1.0452
14:27:10|1.0451
14:27:10|1.0451
14:27:10|1.0451
14:27:11|1.0451
14:27:11|1.0451
14:27:12|1.0451
14:27:12|1.0451
14:27:12|1.0451
14:27:13|1.0451
14:27:13|1.0451
14:27:14|1.0451
14:27:14|1.0451
14:27:15|1.0451
14:27:15|1.0451
14:27:16|1.0451
14:27:16|1.0451
14:27:17|1.0451
14:27:18|1.0451
14:27:19|1.0451
14:27:20|1.0444
14:27:20|1.0444
14:27:21|1.0444
14:27:21|1.0444
14:27:22|1.0444
14:27:22|1.0444
14:27:23|1.0444
14:27:24|1.0444
14:27:24|1.0444
14:27:25|1.0444
14:27:25|1.0444
14:27:25|1.0444
14:27:26|1.0433
14:27:26|1.0433
14:27:27|1.0433
14:27:28|1.0433
14:27:28|1.0433
14:27:29|1.0433
14:27:29|1.0433
14:27:30|1.0433
14:27:30|1.0433
14:27:31|1.0433
14:27:31|1.0433
14:27:31|1.0433
14:27:32|1.0433
14:27:32|1.0433
14:27:33|1.0433
14:27:33|1.0433
14:27:34|1.0433
14:27:34|1.0433
14:27:34|1.0433
14:27:35|1.0433
14:27:35|1.0433
14:27:35|1.0433
14:27:36|1.0433
14:27:37|1.0433
14:27:37|1.0433
14:27:38|1.0421
14:27:39|1.0421
14:27:40|1.0421
14:27:42|1.0418
14:27:43|1.0409
14:27:44|1.0409
14:27:45|1.0409
14:27:45|1.0409
14:27:46|1.0409
14:27:47|1.0409
14:27:48|1.0409
14:27:48|1.0409
14:27:50|1.0421
14:27:50|1.0421
14:27:51|1.0421
14:27:52|1.0419
14:27:53|1.0419
14:27:53|1.0419
14:27:54|1.0419
14:27:55|1.0419
14:27:55|1.0419
14:27:56|1.0419
14:27:57|1.0419
14:27:57|1.0419
14:27:58|1.0419
14:27:58|1.0419
14:27:59|1.0419
14:28:00|1.0419
14:28:00|1.0419
14:28:01|1.0419
14:28:01|1.0409
14:28:02|1.0409
14:28:03|1.0409
14:28:04|1.0409
14:28:04|1.0409
14:28:05|1.0409
14:28:06|1.0409
14:28:06|1.0409
14:28:07|1.0409
14:28:08|1.0409
14:28:08|1.0409
14:28:08|1.0409
14:28:09|1.0409
14:28:10|1.0409
14:28:10|1.0409
14:28:11|1.0409
14:28:11|1.0409
14:28:12|1.0409
14:28:12|1.0409
14:28:13|1.0409
14:28:13|1.0404
14:28:14|1.0404
14:28:15|1.0404
14:28:15|1.0386
14:28:15|1.0386
14:28:16|1.0375
14:28:17|1.0391
14:28:17|1.0391
14:28:18|1.0391
14:28:18|1.0391
14:28:19|1.0391
14:28:20|1.0391
14:28:20|1.0391
14:28:21|1.0391
14:28:21|1.0391
14:28:23|1.0384
14:28:23|1.0379
14:28:24|1.0379
14:28:24|1.0379
14:28:25|1.0379
14:28:25|1.0379
14:28:26|1.0379
14:28:27|1.0379
14:28:27|1.0379
14:28:28|1.0379
14:28:28|1.0379
14:28:29|1.0368
14:28:30|1.0368
14:28:30|1.0368
14:28:31|1.0368
14:28:31|1.0368
14:28:32|1.0368
14:28:32|1.0367
14:28:33|1.0367
14:28:33|1.0371
14:28:34|1.0371
14:28:35|1.0368
14:28:35|1.0368
14:28:36|1.0368
14:28:36|1.0368
14:28:37|1.0368
14:28:37|1.0368
14:28:38|1.0368
14:28:39|1.0368
14:28:39|1.0368
14:28:40|1.0354
14:28:41|1.0358
14:28:43|1.0358
14:28:44|1.0349
14:28:45|1.0349
14:28:46|1.0346
14:28:47|1.033
14:28:48|1.034
14:28:48|1.034
14:28:49|1.0348
14:28:50|1.0348
14:28:50|1.0348
14:28:51|1.0348
14:28:52|1.0348
14:28:52|1.0348
14:28:53|1.0342
14:28:54|1.0337
14:28:54|1.0337
14:28:55|1.0341
14:28:56|1.0361
14:28:56|1.0366
14:28:57|1.0372
14:28:58|1.0349
14:28:58|1.0349
14:28:59|1.0349
14:29:00|1.0352
14:29:00|1.0352
14:29:01|1.0352
14:29:01|1.0352
14:29:02|1.0352
14:29:03|1.0352
14:29:04|1.0352
14:29:04|1.0352
14:29:05|1.0352
14:29:07|1.0352
14:29:07|1.0352
14:29:08|1.0352
14:29:09|1.0352
14:29:09|1.0352
14:29:10|1.034
14:29:10|1.034
14:29:11|1.034
14:29:12|1.034
14:29:12|1.034
14:29:13|1.0341
14:29:13|1.0341
14:29:13|1.0357
14:29:14|1.0357
14:29:14|1.0357
14:29:14|1.0357
14:29:15|1.0357
14:29:15|1.0365
14:29:17|1.0365
14:29:17|1.0365
14:29:18|1.0365
14:29:19|1.0365
14:29:20|1.0365
14:29:20|1.0365
14:29:21|1.0365
14:29:21|1.0365
14:29:22|1.0365
14:29:22|1.0365
14:29:23|1.0365
14:29:23|1.0365
14:29:24|1.0365
14:29:25|1.0365
14:29:26|1.0365
14:29:26|1.0379
14:29:27|1.0379
14:29:27|1.0379
14:29:28|1.0379
14:29:28|1.0379
14:29:29|1.0379
14:29:29|1.0379
14:29:30|1.0379
14:29:30|1.0368
14:29:31|1.0368
14:29:32|1.038
14:29:32|1.038
14:29:33|1.0381
14:29:33|1.0381
14:29:34|1.0381
14:29:35|1.039
14:29:35|1.039
14:29:36|1.039
14:29:38|1.039
14:29:39|1.0382
14:29:39|1.0382
14:29:40|1.0382
14:29:41|1.0382
14:29:42|1.0382
14:29:43|1.0382
14:29:45|1.0382
14:29:46|1.0382
14:29:47|1.0382
14:29:48|1.0382
14:29:48|1.0382
14:29:49|1.0382
14:29:50|1.0382
14:29:52|1.0382
14:29:52|1.0382
14:29:53|1.0382
14:29:54|1.0391
14:29:54|1.0391
14:29:55|1.0391
14:29:55|1.0391
14:29:56|1.0391
14:29:56|1.0391
14:29:57|1.0391
14:29:58|1.0391
14:29:59|1.0391
14:29:59|1.0391
14:29:59|1.0391
14:30:00|1.0391
14:30:01|1.0391
14:30:02|1.0405
14:30:02|1.0405
14:30:03|1.0405
14:30:04|1.0405
14:30:05|1.0392
14:30:06|1.0392
14:30:06|1.0392
14:30:06|1.0392
14:30:08|1.0392
14:30:09|1.0369
14:30:09|1.0369
14:30:09|1.0369
14:30:10|1.0369
14:30:10|1.0369
14:30:10|1.0369
14:30:11|1.0369
14:30:11|1.0369
14:30:12|1.0369
14:30:13|1.0369
14:30:13|1.0362
14:30:14|1.0362
14:30:15|1.0362
14:30:15|1.0362
14:30:16|1.0362
14:30:16|1.0362
14:30:17|1.0362
14:30:17|1.0362
14:30:18|1.0362
14:30:19|1.0362
14:30:20|1.0365
14:30:20|1.0375
14:30:21|1.0377
14:30:21|1.0377
14:30:22|1.0377
14:30:22|1.0377
14:30:23|1.0393
14:30:24|1.0393
14:30:24|1.0393
14:30:24|1.0393
14:30:25|1.0393
14:30:25|1.0393
14:30:26|1.0393
14:30:26|1.0393
14:30:27|1.0393
14:30:27|1.0393
14:30:28|1.0393
14:30:28|1.0393
14:30:28|1.0393
14:30:29|1.0393
14:30:29|1.0393
14:30:30|1.0393
14:30:31|1.0393
14:30:31|1.04
14:30:32|1.0403
14:30:32|1.0418
14:30:33|1.0418
14:30:34|1.0418
14:30:34|1.0418
14:30:35|1.0418
14:30:36|1.0418
14:30:36|1.0418
14:30:36|1.0418
14:30:37|1.0418
14:30:37|1.0418
14:30:37|1.0413
14:30:38|1.0413
14:30:38|1.0412
14:30:39|1.0412
14:30:39|1.0419
14:30:40|1.0419
14:30:40|1.0419
14:30:41|1.0419
14:30:42|1.0419
14:30:44|1.0419
14:30:45|1.0419
14:30:46|1.0422
14:30:47|1.0417
14:30:48|1.0426
14:30:49|1.0424
14:30:49|1.0424
14:30:50|1.0424
14:30:51|1.0424
14:30:51|1.0424
14:30:52|1.0424
14:30:52|1.0424
14:30:53|1.0424
14:30:54|1.0424
14:30:54|1.0424
14:30:55|1.0424
14:30:55|1.0424
14:30:56|1.0424
14:30:57|1.0424
14:30:58|1.0408
14:30:58|1.0408
14:30:59|1.0407
14:30:59|1.0407
14:31:00|1.0407
14:31:01|1.0411
14:31:01|1.0411
14:31:02|1.0411
14:31:02|1.0411
14:31:03|1.0411
14:31:04|1.0411
14:31:04|1.0411
14:31:05|1.0411
14:31:05|1.0411
14:31:06|1.0411
14:31:06|1.0411
14:31:07|1.0404
14:31:07|1.0404
14:31:08|1.0404
14:31:08|1.0404
14:31:09|1.0404
14:31:10|1.0408
14:31:11|1.0408
14:31:11|1.0408
14:31:12|1.0408
14:31:12|1.0408
14:31:13|1.0408
14:31:13|1.0408
14:31:14|1.0408
14:31:14|1.0408
14:31:15|1.0408
14:31:15|1.0408
14:31:16|1.0408
14:31:17|1.0408
14:31:18|1.0405
14:31:18|1.0405
14:31:19|1.0405
14:31:19|1.0405
14:31:20|1.0405
14:31:20|1.0405
14:31:20|1.0405
14:31:21|1.0405
14:31:21|1.0405
14:31:22|1.0405
14:31:23|1.0405
14:31:23|1.0405
14:31:24|1.0405
14:31:24|1.0405
14:31:24|1.0405
14:31:25|1.0405
14:31:25|1.038
14:31:26|1.038
14:31:27|1.0387
14:31:27|1.0387
14:31:27|1.0387
14:31:28|1.0387
14:31:28|1.0387
14:31:29|1.0387
14:31:29|1.0387
14:31:30|1.0387
14:31:30|1.0387
14:31:31|1.0387
14:31:31|1.0387
14:31:32|1.0387
14:31:32|1.0387
14:31:32|1.0379
14:31:33|1.0379
14:31:33|1.0379
14:31:34|1.0379
14:31:34|1.0379
14:31:35|1.0379
14:31:35|1.0394
14:31:36|1.0394
14:31:36|1.0394
14:31:36|1.0394
14:31:37|1.0405
14:31:37|1.0405
14:31:38|1.041
14:31:38|1.041
14:31:38|1.041
14:31:39|1.041
14:31:39|1.041
14:31:40|1.041
14:31:40|1.0424
14:31:40|1.0424
14:31:41|1.0424
14:31:41|1.0429
14:31:41|1.043
14:31:42|1.043
14:31:43|1.043
14:31:44|1.043
14:31:46|1.0428
14:31:46|1.0428
14:31:47|1.0428
14:31:48|1.0428
14:31:48|1.0428
14:31:49|1.0428
14:31:50|1.0428
14:31:51|1.0428
14:31:51|1.0428
14:31:52|1.0401
14:31:53|1.04
14:31:54|1.0388
14:31:55|1.0388
14:31:56|1.0388
14:31:56|1.0388
14:31:57|1.0378
14:31:58|1.0378
14:31:58|1.0378
14:31:59|1.0378
14:31:59|1.0378
14:32:00|1.0378
14:32:01|1.0378
14:32:01|1.0378
14:32:02|1.0378
14:32:02|1.0378
14:32:03|1.0378
14:32:03|1.0408
14:32:04|1.0408
14:32:05|1.0408
14:32:05|1.0408
14:32:06|1.0408
14:32:06|1.0408
14:32:07|1.0408
14:32:08|1.0408
14:32:08|1.0408
14:32:09|1.0408
14:32:10|1.0408
14:32:11|1.0408
14:32:11|1.0408
14:32:12|1.0408
14:32:13|1.0408
14:32:14|1.0408
14:32:14|1.0408
14:32:15|1.0394
14:32:15|1.0394
14:32:16|1.0408
14:32:16|1.0408
14:32:17|1.0408
14:32:17|1.0408
14:32:18|1.0408
14:32:18|1.0408
14:32:19|1.0408
14:32:20|1.0408
14:32:20|1.0408
14:32:21|1.0408
14:32:22|1.0408
14:32:22|1.0408
14:32:23|1.0408
14:32:23|1.0408
14:32:24|1.0408
14:32:24|1.0408
14:32:26|1.0408
14:32:26|1.0408
14:32:27|1.0408
14:32:28|1.0408
14:32:28|1.0408
14:32:29|1.0408
14:32:29|1.0408
14:32:29|1.0408
14:32:30|1.0408
14:32:30|1.0408
14:32:31|1.0408
14:32:31|1.0408
14:32:32|1.0408
14:32:33|1.0408
14:32:33|1.0408
14:32:34|1.0406
14:32:35|1.0406
14:32:35|1.0406
14:32:36|1.0406
14:32:36|1.0406
14:32:37|1.0406
14:32:38|1.0406
14:32:38|1.0406
14:32:39|1.0394
14:32:39|1.0394
14:32:40|1.0394
14:32:40|1.0408
14:32:41|1.0408
14:32:42|1.0408
14:32:42|1.0395
14:32:43|1.0395
14:32:44|1.0395
14:32:45|1.0399
14:32:46|1.0405
14:32:47|1.0405
14:32:48|1.0405
14:32:49|1.0391
14:32:50|1.0391
14:32:50|1.0391
14:32:51|1.0391
14:32:51|1.0391
14:32:53|1.0391
14:32:53|1.0391
14:32:54|1.0404
14:32:55|1.0408
14:32:56|1.0408
14:32:57|1.0408
14:32:58|1.0408
14:32:58|1.0417
14:32:59|1.0417
14:33:00|1.0417
14:33:01|1.0417
14:33:02|1.0417
14:33:02|1.0401
14:33:03|1.0401
14:33:03|1.0401
14:33:04|1.0401
14:33:04|1.0401
14:33:05|1.0401
14:33:06|1.0401
14:33:06|1.0401
14:33:07|1.04
14:33:07|1.04
14:33:08|1.04
14:33:08|1.04
14:33:09|1.04
14:33:10|1.04
14:33:10|1.04
14:33:11|1.04
14:33:12|1.04
14:33:12|1.04
14:33:13|1.04
14:33:13|1.04
14:33:14|1.04
14:33:14|1.04
14:33:15|1.04
14:33:16|1.04
14:33:16|1.04
14:33:17|1.0382
14:33:17|1.0382
14:33:18|1.038
14:33:18|1.038
14:33:19|1.038
14:33:19|1.038
14:33:20|1.038
14:33:20|1.0388
14:33:21|1.0388
14:33:22|1.0388
14:33:23|1.0388
14:33:23|1.0388
14:33:24|1.0388
14:33:24|1.0388
14:33:25|1.0388
14:33:25|1.0388
14:33:26|1.0388
14:33:26|1.0388
14:33:26|1.0388
14:33:27|1.0388
14:33:28|1.0388
14:33:28|1.0388
14:33:29|1.0388
14:33:29|1.0388
14:33:29|1.0388
14:33:30|1.0388
14:33:31|1.0388
14:33:32|1.0388
14:33:32|1.0388
14:33:33|1.0388
14:33:33|1.0388
14:33:34|1.0388
14:33:34|1.0388
14:33:35|1.0388
14:33:35|1.0388
14:33:35|1.0388
14:33:36|1.0388
14:33:36|1.0388
14:33:37|1.0388
14:33:37|1.0388
14:33:37|1.0388
14:33:38|1.0388
14:33:39|1.0388
14:33:39|1.0388
14:33:39|1.0388
14:33:40|1.0388
14:33:41|1.0388
14:33:41|1.0388
14:33:42|1.0381
14:33:42|1.0381
14:33:43|1.0381
14:33:43|1.0381
14:33:43|1.0381
14:33:44|1.0381
14:33:45|1.0381
14:33:46|1.0381
14:33:47|1.038
14:33:48|1.038
14:33:49|1.038
14:33:50|1.0371
14:33:50|1.0371
14:33:51|1.0368
14:33:52|1.0368
14:33:53|1.0368
14:33:54|1.0368
14:33:54|1.0368
14:33:55|1.0368
14:33:55|1.0369
14:33:56|1.0369
14:33:57|1.0369
14:33:58|1.0369
14:33:59|1.0369
14:34:00|1.0369
14:34:00|1.0369
14:34:01|1.0369
14:34:01|1.0369
14:34:02|1.037
14:34:03|1.037
14:34:03|1.037
14:34:04|1.037
14:34:05|1.037
14:34:06|1.037
14:34:06|1.037
14:34:07|1.037
14:34:08|1.037
14:34:09|1.037
14:34:09|1.037
14:34:10|1.037
14:34:11|1.037
14:34:12|1.037
14:34:12|1.038
14:34:13|1.038
14:34:13|1.038
14:34:14|1.038
14:34:15|1.038
14:34:16|1.038
14:34:16|1.038
14:34:17|1.038
14:34:18|1.038
14:34:18|1.038
14:34:19|1.038
14:34:19|1.038
14:34:20|1.038
14:34:20|1.038
14:34:21|1.038
14:34:21|1.038
14:34:21|1.038
14:34:22|1.038
14:34:22|1.038
14:34:22|1.038
14:34:23|1.038
14:34:23|1.038
14:34:24|1.038
14:34:25|1.038
14:34:25|1.038
14:34:25|1.038
14:34:26|1.038
14:34:27|1.038
14:34:28|1.038
14:34:29|1.038
14:34:29|1.038
14:34:30|1.0381
14:34:30|1.0381
14:34:31|1.0381
14:34:31|1.0381
14:34:32|1.0381
14:34:32|1.0381
14:34:33|1.0381
14:34:33|1.0381
14:34:34|1.0381
14:34:35|1.0403
14:34:35|1.0403
14:34:35|1.0403
14:34:36|1.0403
14:34:37|1.0403
14:34:37|1.0403
14:34:38|1.0403
14:34:39|1.0403
14:34:39|1.0403
14:34:40|1.0403
14:34:40|1.0403
14:34:41|1.0403
14:34:41|1.0403
14:34:42|1.0403
14:34:43|1.0403
14:34:44|1.0403
14:34:44|1.0403
14:34:45|1.0403
14:34:46|1.0403
14:34:46|1.0403
14:34:48|1.0403
14:34:49|1.0403
14:34:50|1.0403
14:34:50|1.0403
14:34:51|1.039
14:34:52|1.039
14:34:53|1.039
14:34:53|1.039
14:34:54|1.039
14:34:54|1.039
14:34:55|1.039
14:34:56|1.039
14:34:57|1.039
14:34:58|1.039
14:34:58|1.039
14:34:59|1.039
14:35:00|1.039
14:35:00|1.0383
14:35:00|1.0383
14:35:01|1.0383
14:35:02|1.0383
14:35:02|1.0383
14:35:03|1.0383
14:35:04|1.0382
14:35:05|1.0382
14:35:06|1.039
14:35:06|1.039
14:35:07|1.039
14:35:08|1.039
14:35:08|1.039
14:35:08|1.039
14:35:09|1.039
14:35:09|1.039
14:35:10|1.0398
14:35:11|1.0398
14:35:12|1.0398
14:35:13|1.0403
14:35:14|1.0403
14:35:14|1.0403
14:35:15|1.0403
14:35:15|1.04
14:35:17|1.0412
14:35:18|1.0412
14:35:18|1.0412
14:35:19|1.0412
14:35:19|1.0412
14:35:20|1.0412
14:35:20|1.0412
14:35:21|1.0403
14:35:21|1.0403
14:35:22|1.0403
14:35:22|1.0403
14:35:23|1.0403
14:35:23|1.0388
14:35:24|1.0388
14:35:24|1.0388
14:35:25|1.0388
14:35:25|1.0388
14:35:26|1.0388
14:35:27|1.0388
14:35:27|1.0388
14:35:28|1.0388
14:35:29|1.0388
14:35:29|1.0388
14:35:30|1.0388
14:35:30|1.0388
14:35:31|1.0388
14:35:31|1.0399
14:35:32|1.0399
14:35:32|1.0399
14:35:33|1.0399
14:35:33|1.0399
14:35:33|1.0399
14:35:34|1.0399
14:35:35|1.0399
14:35:35|1.0399
14:35:36|1.0399
14:35:36|1.0399
14:35:37|1.0399
14:35:37|1.0399
14:35:38|1.0399
14:35:39|1.0399
14:35:39|1.0399
14:35:39|1.0399
14:35:40|1.0403
14:35:40|1.0403
14:35:41|1.041
14:35:42|1.041
14:35:42|1.041
14:35:43|1.041
14:35:43|1.041
14:35:44|1.041
14:35:44|1.041
14:35:44|1.041
14:35:45|1.041
14:35:45|1.041
14:35:46|1.041
14:35:47|1.041
14:35:48|1.041
14:35:49|1.041
14:35:50|1.041
14:35:51|1.041
14:35:52|1.041
14:35:53|1.041
14:35:54|1.041
14:35:55|1.041
14:35:55|1.041
14:35:56|1.041
14:35:56|1.041
14:35:57|1.041
14:35:58|1.041
14:35:59|1.041
14:35:59|1.041
14:36:00|1.041
14:36:00|1.041
14:36:01|1.041
14:36:02|1.041
14:36:03|1.041
14:36:03|1.0403
14:36:04|1.0403
14:36:04|1.0403
14:36:05|1.0403
14:36:05|1.0403
14:36:06|1.0403
14:36:06|1.0403
14:36:07|1.0402
14:36:08|1.0402
14:36:09|1.0402
14:36:10|1.0402
14:36:10|1.0402
14:36:11|1.0402
14:36:11|1.0402
14:36:12|1.0402
14:36:12|1.0402
14:36:13|1.0402
14:36:13|1.0402
14:36:13|1.0403
14:36:14|1.0403
14:36:15|1.0403
14:36:16|1.0403
14:36:16|1.0403
14:36:17|1.0403
14:36:18|1.0403
14:36:18|1.0403
14:36:19|1.0403
14:36:19|1.0403
14:36:20|1.0403
14:36:20|1.0403
14:36:21|1.0403
14:36:21|1.0403
14:36:22|1.0403
14:36:22|1.0403
14:36:23|1.0403
14:36:23|1.041
14:36:24|1.041
14:36:24|1.041
14:36:25|1.041
14:36:26|1.041
14:36:26|1.0412
14:36:27|1.0412
14:36:27|1.0412
14:36:28|1.0412
14:36:29|1.0412
14:36:29|1.0412
14:36:30|1.0412
14:36:31|1.0412
14:36:31|1.0412
14:36:32|1.0412
14:36:32|1.0423
14:36:33|1.0423
14:36:34|1.0423
14:36:34|1.0423
14:36:35|1.0423
14:36:35|1.0423
14:36:36|1.0423
14:36:36|1.0423
14:36:37|1.0423
14:36:37|1.0423
14:36:38|1.0423
14:36:38|1.0423
14:36:39|1.0423
14:36:40|1.0423
14:36:40|1.0423
14:36:41|1.0428
14:36:41|1.0428
14:36:42|1.0428
14:36:43|1.0428
14:36:43|1.0428
14:36:44|1.0428
14:36:44|1.0428
14:36:45|1.0428
14:36:45|1.0428
14:36:46|1.0428
14:36:47|1.0428
14:36:47|1.0441
14:36:48|1.0441
14:36:49|1.0441
14:36:50|1.0428
14:36:51|1.0428
14:36:52|1.0428
14:36:53|1.0428
14:36:53|1.0428
14:36:54|1.0428
14:36:55|1.0428
14:36:56|1.0428
14:36:56|1.0428
14:36:58|1.0428
14:36:59|1.0428
14:37:00|1.0428
14:37:01|1.0428
14:37:01|1.0428
14:37:02|1.0428
14:37:03|1.0428
14:37:04|1.0428
14:37:04|1.0428
14:37:05|1.0428
14:37:06|1.0415
14:37:06|1.0415
14:37:07|1.0415
14:37:07|1.0415
14:37:08|1.0415
14:37:09|1.0415
14:37:09|1.0415
14:37:10|1.0415
14:37:10|1.0415
14:37:11|1.0415
14:37:11|1.0415
14:37:12|1.0415
14:37:13|1.0415
14:37:13|1.0415
14:37:13|1.0415
14:37:14|1.0415
14:37:14|1.0415
14:37:15|1.0415
14:37:16|1.0415
14:37:16|1.0426
14:37:17|1.0426
14:37:18|1.0426
14:37:18|1.0426
14:37:19|1.0426
14:37:19|1.0426
14:37:20|1.0423
14:37:20|1.0412
14:37:21|1.0412
14:37:21|1.0412
14:37:22|1.0412
14:37:22|1.0412
14:37:23|1.0412
14:37:23|1.0412
14:37:24|1.0412
14:37:25|1.0412
14:37:25|1.0412
14:37:26|1.0412
14:37:26|1.0412
14:37:26|1.0412
14:37:27|1.0412
14:37:27|1.0412
14:37:28|1.0412
14:37:28|1.0412
14:37:30|1.0412
14:37:30|1.0412
14:37:31|1.0412
14:37:31|1.0412
14:37:33|1.0405
14:37:33|1.0405
14:37:34|1.0405
14:37:34|1.0405
14:37:35|1.0419
14:37:35|1.0419
14:37:36|1.0419
14:37:36|1.0419
14:37:37|1.0419
14:37:37|1.0419
14:37:38|1.0419
14:37:38|1.0419
14:37:39|1.0419
14:37:39|1.0419
14:37:40|1.0419
14:37:40|1.0419
14:37:41|1.0419
14:37:42|1.0419
14:37:42|1.0419
14:37:42|1.0419
14:37:42|1.0419
14:37:43|1.0419
14:37:43|1.0419
14:37:44|1.0419
14:37:44|1.0419
14:37:45|1.0419
14:37:46|1.0419
14:37:46|1.0419
14:37:47|1.0419
14:37:47|1.0419
14:37:48|1.0419
14:37:50|1.0419
14:37:51|1.0419
14:37:52|1.0419
14:37:53|1.0369
14:37:54|1.0363
14:37:55|1.0363
14:37:56|1.0363
14:37:57|1.0363
14:37:58|1.0363
14:37:58|1.0363
14:37:59|1.0363
14:37:59|1.0363
14:38:01|1.0362
14:38:01|1.0362
14:38:02|1.0362
14:38:02|1.0362
14:38:03|1.0362
14:38:04|1.0353
14:38:04|1.0353
14:38:05|1.0353
14:38:05|1.0353
14:38:06|1.0353
14:38:07|1.0353
14:38:07|1.0353
14:38:08|1.0353
14:38:08|1.0346
14:38:09|1.0345
14:38:09|1.0345
14:38:10|1.0346
14:38:11|1.0346
14:38:11|1.0346
14:38:12|1.0346
14:38:12|1.0338
14:38:13|1.0338
14:38:13|1.0338
14:38:14|1.0338
14:38:15|1.0338
14:38:15|1.0338
14:38:16|1.0338
14:38:16|1.0338
14:38:17|1.0338
14:38:17|1.0338
14:38:18|1.0338
14:38:18|1.0338
14:38:19|1.0338
14:38:20|1.0338
14:38:20|1.0348
14:38:21|1.0356
14:38:21|1.0356
14:38:22|1.0356
14:38:22|1.0353
14:38:23|1.0353
14:38:23|1.0338
14:38:24|1.0338
14:38:24|1.0338
14:38:25|1.0338
14:38:26|1.0338
14:38:27|1.0338
14:38:27|1.0338
14:38:28|1.0338
14:38:28|1.0338
14:38:29|1.0338
14:38:30|1.0338
14:38:30|1.0338
14:38:31|1.0338
14:38:31|1.0338
14:38:32|1.0338
14:38:32|1.0338
14:38:33|1.0338
14:38:33|1.0338
14:38:34|1.0338
14:38:35|1.0338
14:38:35|1.0338
14:38:36|1.0338
14:38:36|1.0338
14:38:37|1.0338
14:38:37|1.0344
14:38:38|1.0344
14:38:38|1.0344
14:38:39|1.0338
14:38:39|1.0338
14:38:40|1.0338
14:38:41|1.0342
14:38:41|1.0329
14:38:42|1.0329
14:38:42|1.0329
14:38:42|1.0329
14:38:43|1.0329
14:38:43|1.0329
14:38:44|1.0329
14:38:44|1.0329
14:38:45|1.0334
14:38:46|1.0334
14:38:46|1.0334
14:38:47|1.0334
14:38:47|1.0334
14:38:47|1.0334
14:38:48|1.0334
14:38:49|1.0334
14:38:49|1.0329
14:38:50|1.0329
14:38:50|1.0329
14:38:52|1.0329
14:38:53|1.0329
14:38:54|1.0329
14:38:55|1.0329
14:38:55|1.0329
14:38:56|1.0329
14:38:57|1.0329
14:38:58|1.0329
14:38:58|1.0329
14:39:00|1.0329
14:39:00|1.0329
14:39:01|1.0329
14:39:02|1.0329
14:39:02|1.0329
14:39:03|1.0329
14:39:04|1.0329
14:39:05|1.0329
14:39:06|1.0329
14:39:07|1.0329
14:39:08|1.0329
14:39:08|1.035
14:39:09|1.035
14:39:10|1.035
14:39:10|1.035
14:39:12|1.0349
14:39:12|1.0349
14:39:13|1.0349
14:39:14|1.0349
14:39:14|1.0349
14:39:15|1.0353
14:39:15|1.0353
14:39:16|1.0353
14:39:16|1.0353
14:39:17|1.0353
14:39:18|1.0353
14:39:19|1.0353
14:39:19|1.0353
14:39:20|1.0353
14:39:20|1.0353
14:39:21|1.0353
14:39:21|1.0353
14:39:22|1.0365
14:39:23|1.0365
14:39:24|1.0365
14:39:24|1.0363
14:39:25|1.0363
14:39:25|1.0363
14:39:25|1.0363
14:39:26|1.0363
14:39:27|1.0363
14:39:27|1.0363
14:39:28|1.0363
14:39:28|1.0363
14:39:29|1.0363
14:39:29|1.0363
14:39:30|1.0363
14:39:31|1.0363
14:39:31|1.0363
14:39:32|1.0363
14:39:32|1.0363
14:39:33|1.0363
14:39:34|1.0363
14:39:34|1.0363
14:39:35|1.0363
14:39:36|1.0353
14:39:37|1.0353
14:39:37|1.0353
14:39:38|1.0353
14:39:39|1.0353
14:39:39|1.0363
14:39:40|1.0363
14:39:41|1.035
14:39:41|1.035
14:39:42|1.035
14:39:42|1.035
14:39:42|1.035
14:39:43|1.035
14:39:44|1.035
14:39:44|1.0354
14:39:45|1.0354
14:39:45|1.0354
14:39:45|1.0354
14:39:46|1.0354
14:39:46|1.0354
14:39:47|1.037
14:39:48|1.037
14:39:48|1.037
14:39:49|1.037
14:39:50|1.037
14:39:51|1.037
14:39:52|1.037
14:39:54|1.0367
14:39:54|1.0367
14:39:55|1.0367
14:39:56|1.0362
14:39:57|1.0362
14:39:58|1.0362
14:39:58|1.0362
14:39:59|1.0362
14:40:00|1.0362
14:40:00|1.0362
14:40:01|1.0362
14:40:02|1.0362
14:40:03|1.0368
14:40:03|1.0368
14:40:04|1.0368
14:40:05|1.0368
14:40:05|1.0367
14:40:06|1.0367
14:40:06|1.0367
14:40:07|1.0367
14:40:07|1.0367
14:40:08|1.0367
14:40:08|1.0367
14:40:09|1.0367
14:40:09|1.0367
14:40:09|1.0367
14:40:10|1.0367
14:40:11|1.0367
14:40:11|1.0367
14:40:12|1.0367
14:40:12|1.0367
14:40:13|1.0367
14:40:13|1.0367
14:40:14|1.036
14:40:14|1.036
14:40:15|1.036
14:40:15|1.036
14:40:16|1.036
14:40:16|1.0351
14:40:17|1.0351
14:40:18|1.0351
14:40:19|1.0351
14:40:19|1.0351
14:40:20|1.0351
14:40:20|1.0351
14:40:21|1.0351
14:40:22|1.0351
14:40:22|1.0351
14:40:22|1.0351
14:40:23|1.0351
14:40:23|1.0351
14:40:24|1.0351
14:40:24|1.0351
14:40:25|1.0351
14:40:25|1.0351
14:40:25|1.0351
14:40:26|1.0351
14:40:26|1.0351
14:40:27|1.0344
14:40:28|1.0344
14:40:28|1.0352
14:40:29|1.0352
14:40:29|1.0352
14:40:29|1.0343
14:40:30|1.0343
14:40:30|1.0343
14:40:31|1.0343
14:40:32|1.0343
14:40:32|1.0343
14:40:33|1.0343
14:40:33|1.0343
14:40:34|1.0343
14:40:34|1.0343
14:40:35|1.0343
14:40:35|1.0343
14:40:36|1.0343
14:40:36|1.0343
14:40:37|1.0343
14:40:37|1.0343
14:40:38|1.0343
14:40:39|1.0343
14:40:39|1.0343
14:40:40|1.0343
14:40:40|1.0343
14:40:41|1.0343
14:40:41|1.0343
14:40:42|1.0343
14:40:42|1.0343
14:40:43|1.0343
14:40:43|1.0343
14:40:44|1.0343
14:40:44|1.0343
14:40:45|1.0343
14:40:45|1.0343
14:40:46|1.0343
14:40:46|1.0343
14:40:47|1.0343
14:40:47|1.0343
14:40:47|1.0343
14:40:48|1.0343
14:40:48|1.0343
14:40:49|1.0343
14:40:49|1.0343
14:40:49|1.0343
14:40:50|1.0343
14:40:50|1.0343
14:40:51|1.0343
14:40:51|1.0343
14:40:53|1.0343
14:40:54|1.0343
14:40:54|1.0343
14:40:56|1.0343
14:40:57|1.0345
14:40:58|1.0335
14:40:59|1.0335
14:41:00|1.0332
14:41:00|1.0332
14:41:01|1.0332
14:41:02|1.0332
14:41:03|1.0332
14:41:04|1.0332
14:41:04|1.0332
14:41:05|1.0332
14:41:06|1.0332
14:41:06|1.0332
14:41:07|1.0332
14:41:07|1.0332
14:41:08|1.0332
14:41:09|1.0332
14:41:10|1.0332
14:41:10|1.0343
14:41:11|1.0343
14:41:12|1.0343
14:41:12|1.0343
14:41:12|1.0343
14:41:13|1.0343
14:41:13|1.0343
14:41:14|1.0343
14:41:15|1.0343
14:41:16|1.0343
14:41:17|1.0343
14:41:17|1.0343
14:41:18|1.0343
14:41:18|1.0343
14:41:19|1.0343
14:41:19|1.0332
14:41:20|1.0332
14:41:21|1.0332
14:41:22|1.0332
14:41:22|1.0332
14:41:22|1.0332
14:41:23|1.0332
14:41:24|1.0332
14:41:24|1.0332
14:41:24|1.0332
14:41:25|1.0332
14:41:26|1.0332
14:41:26|1.0335
14:41:27|1.0335
14:41:27|1.0335
14:41:28|1.0335
14:41:29|1.0332
14:41:30|1.0332
14:41:31|1.0332
14:41:31|1.0332
14:41:32|1.0332
14:41:32|1.0332
14:41:33|1.0332
14:41:33|1.0332
14:41:34|1.0332
14:41:34|1.0332
14:41:35|1.0332
14:41:35|1.0332
14:41:36|1.0332
14:41:36|1.0332
14:41:36|1.0332
14:41:37|1.0335
14:41:37|1.0334
14:41:38|1.034
14:41:38|1.0333
14:41:38|1.0333
14:41:39|1.0333
14:41:40|1.0333
14:41:41|1.0333
14:41:41|1.0333
14:41:42|1.0333
14:41:42|1.0333
14:41:43|1.0333
14:41:43|1.0333
14:41:44|1.0333
14:41:44|1.0333
14:41:45|1.0333
14:41:45|1.0333
14:41:46|1.0333
14:41:47|1.0323
14:41:47|1.0323
14:41:47|1.0323
14:41:48|1.0323
14:41:48|1.0322
14:41:49|1.0322
14:41:49|1.0322
14:41:50|1.0322
14:41:50|1.0322
14:41:51|1.0322
14:41:52|1.0321
14:41:53|1.0323
14:41:54|1.0314
14:41:55|1.0324
14:41:56|1.0324
14:41:57|1.0324
14:41:58|1.0324
14:41:58|1.0324
14:41:59|1.0324
14:41:59|1.0324
14:42:00|1.0324
14:42:01|1.0324
14:42:02|1.0324
14:42:03|1.0324
14:42:03|1.0324
14:42:04|1.0324
14:42:04|1.0324
14:42:05|1.0324
14:42:06|1.0324
14:42:06|1.0324
14:42:07|1.0324
14:42:07|1.0324
14:42:08|1.0324
14:42:09|1.0324
14:42:10|1.0324
14:42:10|1.0324
14:42:11|1.0324
14:42:11|1.0324
14:42:12|1.0324
14:42:13|1.0324
14:42:13|1.0324
14:42:14|1.0324
14:42:14|1.0324
14:42:15|1.0324
14:42:15|1.0324
14:42:16|1.0313
14:42:17|1.0313
14:42:17|1.0313
14:42:18|1.0313
14:42:18|1.029
14:42:19|1.029
14:42:19|1.029
14:42:20|1.029
14:42:20|1.0297
14:42:21|1.0297
14:42:22|1.0297
14:42:22|1.0297
14:42:23|1.0297
14:42:24|1.0297
14:42:24|1.0289
14:42:24|1.0289
14:42:25|1.0289
14:42:26|1.029
14:42:26|1.029
14:42:27|1.029
14:42:28|1.029
14:42:28|1.029
14:42:29|1.029
14:42:29|1.029
14:42:30|1.0289
14:42:31|1.0289
14:42:31|1.029
14:42:31|1.029
14:42:32|1.029
14:42:32|1.0288
14:42:33|1.0288
14:42:34|1.0288
14:42:34|1.0282
14:42:34|1.0282
14:42:35|1.0288
14:42:36|1.0288
14:42:36|1.0288
14:42:37|1.0289
14:42:38|1.0289
14:42:38|1.0289
14:42:38|1.0289
14:42:39|1.0289
14:42:40|1.0289
14:42:40|1.0289
14:42:40|1.0289
14:42:41|1.0289
14:42:42|1.0289
14:42:42|1.0289
14:42:43|1.0289
14:42:43|1.0289
14:42:44|1.0289
14:42:45|1.0289
14:42:45|1.0289
14:42:46|1.0289
14:42:46|1.0289
14:42:46|1.0289
14:42:47|1.0289
14:42:47|1.0289
14:42:48|1.0289
14:42:48|1.026
14:42:49|1.0273
14:42:49|1.0273
14:42:50|1.0273
14:42:51|1.0273
14:42:51|1.0273
14:42:51|1.0273
14:42:52|1.0273
14:42:53|1.0271
14:42:54|1.0259
14:42:54|1.0259
14:42:56|1.0258
14:42:57|1.0263
14:42:57|1.0263
14:42:58|1.0263
14:42:59|1.0258
14:43:00|1.0256
14:43:00|1.0274
14:43:01|1.0274
14:43:01|1.0279
14:43:02|1.0279
14:43:03|1.0279
14:43:04|1.0279
14:43:04|1.0272
14:43:05|1.0272
14:43:05|1.0272
14:43:06|1.0272
14:43:07|1.0272
14:43:07|1.0272
14:43:08|1.0272
14:43:09|1.0272
14:43:09|1.0272
14:43:10|1.0272
14:43:11|1.0282
14:43:11|1.0282
14:43:12|1.0282
14:43:12|1.0282
14:43:13|1.0282
14:43:14|1.027
14:43:14|1.0273
14:43:15|1.0273
14:43:16|1.0273
14:43:16|1.0268
14:43:17|1.0268
14:43:17|1.0268
14:43:18|1.0268
14:43:18|1.0268
14:43:19|1.0268
14:43:20|1.0268
14:43:20|1.0268
14:43:21|1.0253
14:43:22|1.0266
14:43:22|1.0266
14:43:23|1.0266
14:43:23|1.0266
14:43:24|1.0266
14:43:25|1.0266
14:43:25|1.0266
14:43:26|1.0266
14:43:26|1.0266
14:43:27|1.0266
14:43:27|1.0266
14:43:28|1.0266
14:43:29|1.0266
14:43:29|1.0266
14:43:30|1.0262
14:43:30|1.0262
14:43:31|1.0262
14:43:32|1.0262
14:43:32|1.0262
14:43:32|1.0262
14:43:33|1.0262
14:43:33|1.0262
14:43:34|1.0262
14:43:35|1.0262
14:43:35|1.0262
14:43:36|1.0262
14:43:36|1.0262
14:43:37|1.0262
14:43:37|1.0262
14:43:38|1.0262
14:43:38|1.0262
14:43:38|1.0262
14:43:39|1.0262
14:43:40|1.0262
14:43:40|1.0262
14:43:40|1.0262
14:43:41|1.0262
14:43:42|1.0262
14:43:42|1.0262
14:43:42|1.0262
14:43:43|1.0262
14:43:43|1.0262
14:43:44|1.0262
14:43:45|1.0262
14:43:46|1.0262
14:43:46|1.0262
14:43:47|1.0262
14:43:47|1.0262
14:43:48|1.0262
14:43:49|1.0262
14:43:49|1.0262
14:43:49|1.0262
14:43:50|1.0262
14:43:50|1.0262
14:43:51|1.026
14:43:51|1.026
14:43:52|1.026
14:43:52|1.026
14:43:52|1.026
14:43:53|1.026
14:43:54|1.026
14:43:55|1.026
14:43:55|1.026
14:43:57|1.026
14:43:58|1.026
14:43:59|1.026
14:43:59|1.0259
14:44:00|1.0259
14:44:01|1.0259
14:44:02|1.0252
14:44:02|1.0255
14:44:04|1.0255
14:44:04|1.0262
14:44:05|1.0262
14:44:06|1.027
14:44:06|1.0269
14:44:07|1.0269
14:44:07|1.0269
14:44:08|1.0269
14:44:09|1.0269
14:44:10|1.0269
14:44:11|1.0269
14:44:11|1.0269
14:44:12|1.0269
14:44:14|1.0269
14:44:14|1.0269
14:44:15|1.0269
14:44:15|1.0269
14:44:16|1.0269
14:44:17|1.0269
14:44:17|1.0264
14:44:18|1.0264
14:44:19|1.026
14:44:19|1.026
14:44:20|1.026
14:44:20|1.026
14:44:21|1.026
14:44:21|1.026
14:44:22|1.026
14:44:22|1.026
14:44:23|1.026
14:44:23|1.026
14:44:24|1.026
14:44:24|1.026
14:44:25|1.026
14:44:25|1.026
14:44:26|1.026
14:44:27|1.026
14:44:28|1.026
14:44:28|1.026
14:44:29|1.026
14:44:29|1.0269
14:44:30|1.0269
14:44:30|1.0269
14:44:31|1.0269
14:44:31|1.0269
14:44:32|1.0269
14:44:32|1.0269
14:44:32|1.0269
14:44:32|1.0269
14:44:33|1.0269
14:44:34|1.0269
14:44:34|1.0268
14:44:34|1.0268
14:44:35|1.0268
14:44:35|1.0268
14:44:36|1.0268
14:44:36|1.0268
14:44:37|1.0268
14:44:37|1.0268
14:44:38|1.0268
14:44:38|1.0268
14:44:39|1.0268
14:44:40|1.0268
14:44:40|1.0268
14:44:41|1.0268
14:44:41|1.0268
14:44:42|1.0268
14:44:42|1.0268
14:44:43|1.0268
14:44:43|1.0268
14:44:44|1.0268
14:44:44|1.0268
14:44:45|1.0268
14:44:46|1.0268
14:44:46|1.0268
14:44:47|1.0268
14:44:47|1.0272
14:44:48|1.0272
14:44:48|1.0272
14:44:48|1.0272
14:44:49|1.0272
14:44:50|1.0272
14:44:50|1.0272
14:44:51|1.0272
14:44:51|1.0272
14:44:52|1.0272
14:44:52|1.0272
14:44:53|1.0272
14:44:54|1.0272
14:44:54|1.0272
14:44:55|1.0262
14:44:56|1.0268
14:44:57|1.0268
14:44:59|1.0268
14:45:00|1.0265
14:45:01|1.0265
14:45:01|1.0265
14:45:03|1.0245
14:45:03|1.025
14:45:04|1.025
14:45:05|1.0244
14:45:05|1.0249
14:45:06|1.0255
14:45:07|1.0255
14:45:08|1.0255
14:45:08|1.0256
14:45:10|1.0256
14:45:10|1.0255
14:45:10|1.0255
14:45:11|1.0259
14:45:12|1.0259
14:45:12|1.0259
14:45:13|1.0259
14:45:13|1.0259
14:45:13|1.0259
14:45:14|1.0263
14:45:14|1.0263
14:45:15|1.0261
14:45:15|1.0261
14:45:16|1.0288
14:45:17|1.0264
14:45:17|1.0264
14:45:17|1.0264
14:45:18|1.0264
14:45:19|1.0264
14:45:20|1.0264
14:45:20|1.0264
14:45:21|1.0264
14:45:22|1.0284
14:45:22|1.0284
14:45:23|1.0284
14:45:23|1.0284
14:45:24|1.0284
14:45:26|1.0284
14:45:26|1.0284
14:45:26|1.0284
14:45:27|1.0284
14:45:27|1.0284
14:45:28|1.0284
14:45:29|1.0267
14:45:29|1.0267
14:45:30|1.0269
14:45:31|1.0269
14:45:31|1.0269
14:45:31|1.0269
14:45:32|1.0269
14:45:32|1.0269
14:45:33|1.0253
14:45:34|1.0253
14:45:34|1.0253
14:45:35|1.0253
14:45:35|1.0253
14:45:35|1.0253
14:45:36|1.0253
14:45:36|1.0253
14:45:37|1.0253
14:45:37|1.0253
14:45:37|1.0253
14:45:38|1.0253
14:45:38|1.0253
14:45:39|1.0253
14:45:39|1.0253
14:45:39|1.0253
14:45:40|1.0253
14:45:41|1.0253
14:45:41|1.0253
14:45:42|1.0253
14:45:42|1.0253
14:45:42|1.0253
14:45:43|1.0253
14:45:43|1.0253
14:45:44|1.0253
14:45:44|1.0253
14:45:45|1.0253
14:45:45|1.0253
14:45:46|1.0253
14:45:46|1.0253
14:45:47|1.0253
14:45:47|1.0253
14:45:48|1.0253
14:45:48|1.0253
14:45:49|1.0256
14:45:50|1.0256
14:45:50|1.0256
14:45:51|1.0255
14:45:51|1.0255
14:45:51|1.0255
14:45:52|1.0255
14:45:52|1.0255
14:45:53|1.0255
14:45:53|1.0255
14:45:54|1.0255
14:45:54|1.0255
14:45:55|1.0255
14:45:56|1.0255
14:45:57|1.0255
14:45:58|1.0269
14:45:58|1.0269
14:45:59|1.0259
14:46:01|1.0259
14:46:02|1.0256
14:46:03|1.0256
14:46:03|1.0256
14:46:04|1.0256
14:46:05|1.0256
14:46:06|1.0256
14:46:06|1.026
14:46:07|1.026
14:46:08|1.026
14:46:09|1.026
14:46:10|1.026
14:46:11|1.0262
14:46:11|1.0262
14:46:12|1.0262
14:46:12|1.0262
14:46:13|1.026
14:46:14|1.026
14:46:14|1.026
14:46:15|1.026
14:46:16|1.026
14:46:16|1.0261
14:46:17|1.0261
14:46:18|1.0261
14:46:19|1.0261
14:46:19|1.0261
14:46:20|1.0261
14:46:20|1.0261
14:46:21|1.0261
14:46:21|1.0261
14:46:22|1.0261
14:46:23|1.0261
14:46:24|1.0261
14:46:24|1.0261
14:46:25|1.0261
14:46:25|1.0261
14:46:26|1.0261
14:46:27|1.0261
14:46:27|1.0261
14:46:28|1.0261
14:46:28|1.0261
14:46:29|1.0261
14:46:29|1.0261
14:46:30|1.0261
14:46:30|1.0261
14:46:31|1.0261
14:46:31|1.0261
14:46:32|1.0261
14:46:32|1.0261
14:46:33|1.0261
14:46:33|1.0261
14:46:34|1.0261
14:46:34|1.0261
14:46:35|1.0261
14:46:36|1.0261
14:46:36|1.0261
14:46:37|1.0261
14:46:38|1.0261
14:46:38|1.026
14:46:38|1.026
14:46:39|1.026
14:46:39|1.026
14:46:40|1.026
14:46:41|1.026
14:46:41|1.026
14:46:42|1.026
14:46:42|1.026
14:46:42|1.026
14:46:43|1.026
14:46:44|1.026
14:46:44|1.027
14:46:44|1.027
14:46:45|1.028
14:46:46|1.027
14:46:46|1.027
14:46:47|1.027
14:46:47|1.027
14:46:48|1.027
14:46:48|1.027
14:46:49|1.027
14:46:50|1.027
14:46:50|1.027
14:46:50|1.027
14:46:51|1.027
14:46:52|1.027
14:46:53|1.027
14:46:53|1.027
14:46:54|1.027
14:46:54|1.027
14:46:55|1.027
14:46:56|1.027
14:46:56|1.027
14:46:57|1.027
14:46:57|1.027
14:46:59|1.027
14:47:00|1.027
14:47:01|1.028
14:47:01|1.028
14:47:02|1.028
14:47:02|1.028
14:47:04|1.028
14:47:05|1.028
14:47:06|1.028
14:47:06|1.028
14:47:07|1.028
14:47:07|1.0271
14:47:09|1.0273
14:47:09|1.0273
14:47:10|1.0273
14:47:10|1.0273
14:47:11|1.0273
14:47:11|1.0273
14:47:12|1.0273
14:47:13|1.026
14:47:13|1.027
14:47:14|1.027
14:47:15|1.027
14:47:15|1.027
14:47:16|1.027
14:47:16|1.027
14:47:17|1.027
14:47:17|1.027
14:47:18|1.027
14:47:19|1.027
14:47:20|1.027
14:47:20|1.0265
14:47:21|1.0265
14:47:21|1.026
14:47:22|1.026
14:47:22|1.026
14:47:23|1.026
14:47:23|1.025
14:47:24|1.025
14:47:25|1.0248
14:47:25|1.0237
14:47:27|1.0237
14:47:27|1.0237
14:47:28|1.0243
14:47:28|1.0243
14:47:29|1.0243
14:47:30|1.0243
14:47:30|1.0243
14:47:31|1.0243
14:47:32|1.0243
14:47:33|1.0243
14:47:34|1.0243
14:47:34|1.024
14:47:35|1.024
14:47:36|1.024
14:47:37|1.0236
14:47:37|1.0236
14:47:38|1.0236
14:47:38|1.0238
14:47:39|1.0238
14:47:39|1.0238
14:47:40|1.0238
14:47:41|1.0238
14:47:41|1.0243
14:47:42|1.0243
14:47:43|1.0243
14:47:44|1.0243
14:47:44|1.0243
14:47:45|1.0236
14:47:45|1.0236
14:47:46|1.0236
14:47:46|1.0236
14:47:47|1.0236
14:47:48|1.0236
14:47:48|1.0232
14:47:49|1.0232
14:47:49|1.0232
14:47:50|1.0232
14:47:50|1.0232
14:47:51|1.023
14:47:51|1.023
14:47:51|1.023
14:47:52|1.023
14:47:52|1.023
14:47:53|1.023
14:47:53|1.023
14:47:53|1.023
14:47:54|1.023
14:47:55|1.023
14:47:55|1.0228
14:47:55|1.0228
14:47:56|1.0228
14:47:56|1.0228
14:47:56|1.0223
14:47:57|1.0223
14:47:57|1.0223
14:47:58|1.0223
14:47:59|1.0223
14:48:01|1.0223
14:48:02|1.022
14:48:03|1.0219
14:48:04|1.0215
14:48:05|1.0214
14:48:07|1.0214
14:48:08|1.0214
14:48:08|1.0214
14:48:09|1.0214
14:48:09|1.0214
14:48:10|1.0214
14:48:10|1.0214
14:48:11|1.0213
14:48:12|1.0209
14:48:12|1.0208
14:48:13|1.0189
14:48:14|1.02
14:48:15|1.0193
14:48:16|1.0203
14:48:17|1.0203
14:48:17|1.0187
14:48:18|1.0208
14:48:18|1.0208
14:48:19|1.0208
14:48:20|1.0203
14:48:21|1.0203
14:48:21|1.0203
14:48:22|1.0203
14:48:22|1.0203
14:48:23|1.0203
14:48:24|1.0203
14:48:24|1.0203
14:48:25|1.0203
14:48:25|1.0203
14:48:26|1.021
14:48:26|1.021
14:48:27|1.021
14:48:27|1.021
14:48:28|1.021
14:48:28|1.0217
14:48:29|1.0217
14:48:30|1.0217
14:48:32|1.0207
14:48:32|1.0196
14:48:33|1.0196
14:48:34|1.0196
14:48:34|1.0196
14:48:35|1.0196
14:48:36|1.0196
14:48:36|1.0196
14:48:37|1.0194
14:48:37|1.0206
14:48:38|1.0206
14:48:39|1.0184
14:48:39|1.0202
14:48:40|1.0202
14:48:41|1.0202
14:48:41|1.0202
14:48:41|1.0202
14:48:42|1.0202
14:48:43|1.0202
14:48:43|1.0202
14:48:44|1.0202
14:48:44|1.0202
14:48:45|1.0202
14:48:45|1.0202
14:48:46|1.0202
14:48:46|1.0202
14:48:47|1.0202
14:48:47|1.0202
14:48:48|1.0202
14:48:49|1.0191
14:48:50|1.0191
14:48:50|1.018
14:48:51|1.0194
14:48:52|1.0188
14:48:52|1.0188
14:48:53|1.0188
14:48:53|1.0188
14:48:53|1.0188
14:48:54|1.0188
14:48:55|1.0188
14:48:55|1.0188
14:48:56|1.0188
14:48:56|1.0188
14:48:57|1.0188
14:48:57|1.0188
14:48:58|1.0188
14:48:58|1.021
14:48:59|1.021
14:49:00|1.0194
14:49:02|1.0194
14:49:02|1.0194
14:49:04|1.0194
14:49:04|1.0194
14:49:05|1.0194
14:49:06|1.0189
14:49:07|1.0189
14:49:07|1.0173
14:49:08|1.0173
14:49:08|1.0173
14:49:10|1.0173
14:49:11|1.0173
14:49:11|1.0173
14:49:12|1.0185
14:49:12|1.0194
14:49:13|1.0194
14:49:14|1.0194
14:49:15|1.0194
14:49:15|1.0194
14:49:16|1.0194
14:49:16|1.0213
14:49:17|1.0213
14:49:17|1.0213
14:49:18|1.0213
14:49:18|1.0198
14:49:19|1.0198
14:49:20|1.0205
14:49:20|1.0188
14:49:21|1.0188
14:49:21|1.0188
14:49:22|1.0188
14:49:22|1.0179
14:49:23|1.0202
14:49:24|1.0202
14:49:24|1.0202
14:49:25|1.0202
14:49:26|1.0181
14:49:26|1.0181
14:49:27|1.0181
14:49:28|1.0181
14:49:28|1.0181
14:49:29|1.0181
14:49:30|1.0181
14:49:30|1.0198
14:49:31|1.0203
14:49:31|1.0203
14:49:32|1.0203
14:49:33|1.0203
14:49:33|1.0203
14:49:34|1.0203
14:49:34|1.0203
14:49:35|1.0203
14:49:35|1.0203
14:49:36|1.0203
14:49:36|1.0203
14:49:37|1.0203
14:49:37|1.0203
14:49:37|1.0203
14:49:38|1.0203
14:49:39|1.0203
14:49:39|1.0203
14:49:39|1.0203
14:49:40|1.0203
14:49:41|1.0203
14:49:41|1.0203
14:49:41|1.0203
14:49:42|1.0203
14:49:43|1.0203
14:49:43|1.0203
14:49:44|1.0178
14:49:44|1.0192
14:49:45|1.0192
14:49:45|1.0192
14:49:46|1.0177
14:49:46|1.019
14:49:47|1.019
14:49:47|1.019
14:49:47|1.019
14:49:48|1.019
14:49:48|1.0194
14:49:49|1.0194
14:49:50|1.0194
14:49:50|1.0194
14:49:51|1.0194
14:49:51|1.0194
14:49:52|1.0194
14:49:52|1.0194
14:49:53|1.0194
14:49:53|1.0194
14:49:54|1.0182
14:49:55|1.0194
14:49:55|1.0194
14:49:56|1.0192
14:49:57|1.0195
14:49:57|1.0195
14:49:57|1.0195
14:49:58|1.0199
14:49:58|1.0199
14:49:58|1.0199
14:49:59|1.0192
14:49:59|1.0199
14:49:59|1.0199
14:50:00|1.0203
14:50:02|1.0203
14:50:03|1.02
14:50:04|1.02
14:50:05|1.02
14:50:06|1.0199
14:50:07|1.0199
14:50:09|1.0173
14:50:09|1.0173
14:50:10|1.0177
14:50:11|1.0177
14:50:11|1.0177
14:50:12|1.0177
14:50:12|1.0177
14:50:13|1.0177
14:50:14|1.0177
14:50:15|1.0182
14:50:15|1.0182
14:50:16|1.0182
14:50:16|1.0182
14:50:17|1.0182
14:50:18|1.0182
14:50:19|1.0177
14:50:19|1.0168
14:50:20|1.0168
14:50:21|1.0168
14:50:21|1.0168
14:50:22|1.0168
14:50:22|1.0168
14:50:23|1.0168
14:50:24|1.0166
14:50:24|1.0166
14:50:24|1.0166
14:50:25|1.0166
14:50:25|1.0168
14:50:26|1.0168
14:50:26|1.0168
14:50:27|1.0168
14:50:27|1.0165
14:50:28|1.0165
14:50:28|1.0164
14:50:29|1.0164
14:50:29|1.0174
14:50:30|1.0174
14:50:31|1.0158
14:50:31|1.0158
14:50:32|1.0158
14:50:32|1.0158
14:50:33|1.0165
14:50:33|1.0165
14:50:34|1.0165
14:50:34|1.0165
14:50:35|1.0165
14:50:35|1.0164
14:50:35|1.0157
14:50:36|1.0157
14:50:37|1.0157
14:50:38|1.0157
14:50:38|1.0157
14:50:38|1.0163
14:50:39|1.0163
14:50:39|1.0163
14:50:40|1.0163
14:50:41|1.0153
14:50:41|1.0153
14:50:42|1.0153
14:50:42|1.0153
14:50:43|1.0145
14:50:44|1.0145
14:50:44|1.0131
14:50:44|1.0131
14:50:45|1.0131
14:50:45|1.0137
14:50:46|1.0137
14:50:47|1.0137
14:50:47|1.0139
14:50:47|1.0144
14:50:48|1.0144
14:50:48|1.0148
14:50:49|1.0148
14:50:49|1.0148
14:50:50|1.0148
14:50:50|1.0148
14:50:51|1.0148
14:50:51|1.0139
14:50:52|1.0139
14:50:53|1.0139
14:50:53|1.0139
14:50:54|1.0153
14:50:54|1.0148
14:50:55|1.0148
14:50:56|1.0146
14:50:56|1.0133
14:50:57|1.0133
14:50:57|1.0133
14:50:58|1.0139
14:50:58|1.0139
14:50:59|1.0137
14:50:59|1.0131
14:51:00|1.0131
14:51:00|1.0131
14:51:01|1.0131
14:51:02|1.0131
14:51:02|1.0147
14:51:04|1.0147
14:51:05|1.0131
14:51:05|1.0131
14:51:05|1.0135
14:51:06|1.0135
14:51:07|1.0135
14:51:08|1.0135
14:51:09|1.0135
14:51:09|1.0135
14:51:10|1.0135
14:51:11|1.0135
14:51:12|1.0135
14:51:12|1.0135
14:51:13|1.0135
14:51:13|1.0135
14:51:14|1.0135
14:51:14|1.0139
14:51:15|1.0139
14:51:16|1.0147
14:51:16|1.015
14:51:17|1.015
14:51:18|1.015
14:51:18|1.015
14:51:19|1.015
14:51:20|1.015
14:51:21|1.015
14:51:21|1.015
14:51:22|1.015
14:51:22|1.015
14:51:23|1.015
14:51:24|1.015
14:51:25|1.014
14:51:26|1.014
14:51:26|1.014
14:51:27|1.014
14:51:27|1.014
14:51:28|1.014
14:51:28|1.0149
14:51:28|1.0149
14:51:29|1.0149
14:51:29|1.0149
14:51:30|1.0149
14:51:31|1.0133
14:51:31|1.0133
14:51:32|1.0133
14:51:32|1.0133
14:51:33|1.0133
14:51:33|1.0133
14:51:34|1.0133
14:51:34|1.0135
14:51:35|1.0135
14:51:35|1.0135
14:51:36|1.0135
14:51:36|1.014
14:51:37|1.014
14:51:37|1.014
14:51:38|1.014
14:51:38|1.014
14:51:39|1.014
14:51:40|1.014
14:51:41|1.014
14:51:41|1.014
14:51:42|1.014
14:51:42|1.014
14:51:42|1.014
14:51:43|1.014
14:51:43|1.014
14:51:44|1.014
14:51:44|1.014
14:51:44|1.014
14:51:45|1.014
14:51:45|1.014
14:51:46|1.014
14:51:46|1.014
14:51:47|1.014
14:51:47|1.014
14:51:48|1.014
14:51:48|1.014
14:51:49|1.014
14:51:49|1.014
14:51:49|1.0135
14:51:50|1.0149
14:51:51|1.0149
14:51:51|1.0149
14:51:52|1.0131
14:51:52|1.0131
14:51:53|1.0131
14:51:53|1.0131
14:51:53|1.0131
14:51:54|1.0131
14:51:54|1.0131
14:51:55|1.0131
14:51:55|1.0131
14:51:55|1.0131
14:51:56|1.0131
14:51:56|1.0131
14:51:57|1.0131
14:51:57|1.0131
14:51:57|1.0131
14:51:58|1.0131
14:51:58|1.0131
14:51:59|1.0131
14:51:59|1.0131
14:52:00|1.0131
14:52:00|1.0131
14:52:00|1.0131
14:52:01|1.0131
14:52:01|1.0131
14:52:02|1.0131
14:52:03|1.0124
14:52:04|1.0124
14:52:05|1.0124
14:52:06|1.0116
14:52:07|1.0116
14:52:08|1.0116
14:52:10|1.0118
14:52:11|1.0118
14:52:11|1.0118
14:52:12|1.0112
14:52:13|1.0112
14:52:13|1.0112
14:52:14|1.0118
14:52:15|1.0118
14:52:16|1.0118
14:52:17|1.0113
14:52:18|1.0113
14:52:18|1.0113
14:52:19|1.0118
14:52:19|1.0118
14:52:20|1.0118
14:52:20|1.0118
14:52:21|1.0118
14:52:21|1.0113
14:52:22|1.0113
14:52:23|1.0113
14:52:23|1.0111
14:52:24|1.0125
14:52:25|1.0112
14:52:25|1.0112
14:52:26|1.0112
14:52:27|1.0112
14:52:27|1.0112
14:52:28|1.0112
14:52:28|1.0112
14:52:29|1.0112
14:52:29|1.0112
14:52:30|1.0111
14:52:31|1.0111
14:52:31|1.0111
14:52:32|1.0111
14:52:32|1.0095
14:52:33|1.0095
14:52:33|1.0094
14:52:34|1.0078
14:52:35|1.0078
14:52:36|1.0078
14:52:36|1.0078
14:52:37|1.0078
14:52:37|1.0078
14:52:38|1.0072
14:52:38|1.0072
14:52:39|1.0072
14:52:40|1.0072
14:52:41|1.0058
14:52:41|1.0078
14:52:42|1.0063
14:52:42|1.0063
14:52:43|1.0063
14:52:44|1.0063
14:52:44|1.0063
14:52:45|1.0063
14:52:45|1.0078
14:52:46|1.0088
14:52:46|1.0088
14:52:46|1.0088
14:52:47|1.0088
14:52:47|1.0088
14:52:48|1.0088
14:52:48|1.0088
14:52:48|1.0073
14:52:49|1.0065
14:52:49|1.0065
14:52:50|1.0087
14:52:50|1.0091
14:52:51|1.0091
14:52:51|1.0091
14:52:52|1.0091
14:52:52|1.0082
14:52:53|1.0082
14:52:53|1.0093
14:52:54|1.0082
14:52:55|1.0082
14:52:55|1.0082
14:52:56|1.0088
14:52:56|1.0088
14:52:57|1.0088
14:52:58|1.0078
14:52:58|1.0078
14:52:59|1.0078
14:52:59|1.0078
14:53:00|1.0078
14:53:01|1.0078
14:53:01|1.0085
14:53:01|1.0085
14:53:02|1.0085
14:53:02|1.0085
14:53:04|1.0085
14:53:05|1.0081
14:53:06|1.0088
14:53:06|1.0078
14:53:07|1.0085
14:53:08|1.0085
14:53:09|1.0085
14:53:10|1.0069
14:53:10|1.0069
14:53:11|1.0069
14:53:12|1.0083
14:53:12|1.0083
14:53:13|1.0066
14:53:14|1.0066
14:53:15|1.0066
14:53:15|1.0066
14:53:16|1.0066
14:53:16|1.0066
14:53:17|1.0066
14:53:18|1.0066
14:53:18|1.0066
14:53:19|1.0066
14:53:19|1.0066
14:53:20|1.006
14:53:20|1.006
14:53:21|1.006
14:53:21|1.006
14:53:22|1.006
14:53:23|1.0066
14:53:23|1.0071
14:53:24|1.006
14:53:24|1.006
14:53:25|1.006
14:53:26|1.0076
14:53:26|1.0067
14:53:27|1.0067
14:53:27|1.0067
14:53:28|1.0067
14:53:28|1.0067
14:53:29|1.006
14:53:30|1.006
14:53:30|1.0057
14:53:31|1.0057
14:53:32|1.0056
14:53:32|1.0056
14:53:33|1.0056
14:53:33|1.0056
14:53:34|1.0049
14:53:34|1.0045
14:53:35|1.0045
14:53:35|1.0045
14:53:36|1.0045
14:53:37|1.0045
14:53:37|1.0045
14:53:37|1.0045
14:53:38|1.0045
14:53:39|1.0045
14:53:39|1.0045
14:53:40|1.0045
14:53:40|1.0045
14:53:41|1.0052
14:53:41|1.0052
14:53:42|1.0052
14:53:42|1.0051
14:53:43|1.0051
14:53:44|1.0051
14:53:44|1.0051
14:53:45|1.005
14:53:45|1.005
14:53:46|1.005
14:53:46|1.0051
14:53:46|1.0051
14:53:47|1.0051
14:53:47|1.0051
14:53:48|1.005
14:53:48|1.005
14:53:49|1.004
14:53:49|1.004
14:53:50|1.004
14:53:51|1.004
14:53:51|1.004
14:53:52|1.004
14:53:52|1.0036
14:53:53|1.0036
14:53:54|1.0036
14:53:54|1.0036
14:53:55|1.0047
14:53:56|1.0047
14:53:56|1.0047
14:53:57|1.0049
14:53:57|1.0049
14:53:58|1.0049
14:53:58|1.0049
14:53:59|1.0049
14:53:59|1.0049
14:53:59|1.004
14:54:00|1.004
14:54:00|1.004
14:54:02|1.0049
14:54:02|1.0064
14:54:03|1.0056
14:54:03|1.0056
14:54:04|1.0056
14:54:05|1.0059
14:54:06|1.0065
14:54:08|1.0065
14:54:08|1.0042
14:54:09|1.0042
14:54:10|1.0042
14:54:11|1.0042
14:54:11|1.0042
14:54:12|1.0042
14:54:13|1.0042
14:54:13|1.004
14:54:14|1.0036
14:54:15|1.0021
14:54:15|1.0021
14:54:16|1.0018
14:54:16|1.0018
14:54:17|1.0014
14:54:17|1.0025
14:54:19|1.0025
14:54:20|1.0025
14:54:21|1.0025
14:54:21|1.0018
14:54:22|1.0018
14:54:23|1.0037
14:54:23|1.0037
14:54:24|1.0037
14:54:25|1.0049
14:54:25|1.0052
14:54:26|1.0056
14:54:26|1.0056
14:54:27|1.0078
14:54:28|1.0078
14:54:28|1.0078
14:54:29|1.0085
14:54:30|1.0085
14:54:30|1.0085
14:54:31|1.0085
14:54:31|1.0085
14:54:32|1.009
14:54:33|1.0051
14:54:33|1.0051
14:54:34|1.0051
14:54:34|1.0036
14:54:35|1.0036
14:54:36|1.0036
14:54:36|1.005
14:54:37|1.005
14:54:37|1.005
14:54:38|1.005
14:54:38|1.005
14:54:39|1.0037
14:54:39|1.0051
14:54:39|1.0051
14:54:40|1.005
14:54:40|1.0051
14:54:41|1.005
14:54:41|1.005
14:54:42|1.005
14:54:42|1.005
14:54:43|1.005
14:54:44|1.0038
14:54:44|1.0038
14:54:45|1.0038
14:54:45|1.0038
14:54:45|1.0038
14:54:46|1.0038
14:54:46|1.0038
14:54:47|1.0038
14:54:47|1.0038
14:54:48|1.0038
14:54:48|1.0038
14:54:49|1.0038
14:54:50|1.0051
14:54:50|1.0083
14:54:50|1.0083
14:54:51|1.0083
14:54:52|1.0061
14:54:52|1.0061
14:54:52|1.0061
14:54:53|1.0061
14:54:53|1.0061
14:54:55|1.0061
14:54:55|1.0061
14:54:55|1.0061
14:54:56|1.0061
14:54:56|1.0061
14:54:57|1.0061
14:54:57|1.0061
14:54:57|1.0061
14:54:58|1.0061
14:54:58|1.0082
14:54:59|1.0082
14:55:00|1.007
14:55:00|1.007
14:55:01|1.007
14:55:01|1.007
14:55:02|1.007
14:55:02|1.0091
14:55:03|1.0091
14:55:03|1.0074
14:55:04|1.0074
14:55:04|1.0074
14:55:04|1.0092
14:55:05|1.0092
14:55:06|1.0092
14:55:07|1.0085
14:55:09|1.0074
14:55:09|1.0066
14:55:10|1.0066
14:55:11|1.0066
14:55:12|1.007
14:55:13|1.006
14:55:14|1.0075
14:55:15|1.0075
14:55:15|1.0075
14:55:16|1.0075
14:55:17|1.0075
14:55:18|1.0075
14:55:19|1.0075
14:55:20|1.0075
14:55:20|1.0075
14:55:21|1.0075
14:55:21|1.0084
14:55:22|1.0075
14:55:22|1.0075
14:55:23|1.0075
14:55:24|1.0068
14:55:24|1.0068
14:55:26|1.0083
14:55:26|1.0085
14:55:27|1.0085
14:55:27|1.0085
14:55:28|1.0095
14:55:28|1.0095
14:55:28|1.0095
14:55:29|1.0095
14:55:29|1.0095
14:55:30|1.0095
14:55:30|1.0095
14:55:31|1.0094
14:55:31|1.0082
14:55:32|1.0082
14:55:33|1.0095
14:55:33|1.0095
14:55:34|1.0095
14:55:34|1.0095
14:55:35|1.0095
14:55:35|1.0095
14:55:35|1.0095
14:55:36|1.008
14:55:36|1.008
14:55:37|1.008
14:55:38|1.0075
14:55:38|1.0075
14:55:39|1.0075
14:55:39|1.0075
14:55:40|1.0075
14:55:41|1.0075
14:55:41|1.0075
14:55:41|1.0075
14:55:42|1.0075
14:55:43|1.0075
14:55:43|1.0099
14:55:44|1.0099
14:55:44|1.0099
14:55:45|1.0099
14:55:45|1.0099
14:55:46|1.0099
14:55:47|1.0099
14:55:47|1.011
14:55:48|1.011
14:55:48|1.011
14:55:49|1.011
14:55:49|1.011
14:55:50|1.0096
14:55:50|1.0096
14:55:51|1.0096
14:55:51|1.0096
14:55:52|1.0096
14:55:52|1.0096
14:55:53|1.0096
14:55:53|1.011
14:55:54|1.011
14:55:55|1.011
14:55:55|1.011
14:55:55|1.011
14:55:56|1.011
14:55:57|1.011
14:55:57|1.0111
14:55:58|1.0111
14:55:58|1.0111
14:55:58|1.0111
14:55:59|1.0111
14:55:59|1.0111
14:55:59|1.0104
14:56:00|1.01
14:56:00|1.01
14:56:01|1.01
14:56:01|1.01
14:56:02|1.01
14:56:02|1.0096
14:56:03|1.0096
14:56:04|1.0099
14:56:05|1.0099
14:56:05|1.01
14:56:06|1.01
14:56:07|1.01
14:56:08|1.0121
14:56:09|1.0106
14:56:10|1.0106
14:56:11|1.0106
14:56:12|1.0106
14:56:13|1.0106
14:56:14|1.0108
14:56:14|1.0112
14:56:16|1.0123
14:56:16|1.0125
14:56:17|1.0125
14:56:18|1.0111
14:56:19|1.0111
14:56:19|1.0111
14:56:20|1.0111
14:56:21|1.0111
14:56:22|1.0126
14:56:22|1.0126
14:56:23|1.0126
14:56:24|1.0126
14:56:24|1.0126
14:56:25|1.0119
14:56:25|1.0119
14:56:26|1.0119
14:56:27|1.0119
14:56:28|1.0119
14:56:29|1.0119
14:56:30|1.0119
14:56:30|1.0119
14:56:31|1.0128
14:56:31|1.0133
14:56:32|1.0133
14:56:32|1.0133
14:56:33|1.0133
14:56:34|1.0133
14:56:34|1.0133
14:56:35|1.0133
14:56:36|1.0133
14:56:36|1.0133
14:56:37|1.0133
14:56:37|1.0137
14:56:38|1.0137
14:56:39|1.0137
14:56:39|1.0152
14:56:39|1.0152
14:56:40|1.0152
14:56:41|1.0145
14:56:41|1.0145
14:56:43|1.0145
14:56:43|1.0145
14:56:44|1.0145
14:56:45|1.0145
14:56:45|1.0145
14:56:46|1.0145
14:56:47|1.0145
14:56:48|1.0145
14:56:48|1.0145
14:56:49|1.0145
14:56:50|1.0145
14:56:50|1.0145
14:56:51|1.0145
14:56:51|1.0156
14:56:52|1.0156
14:56:52|1.0163
14:56:53|1.0163
14:56:53|1.0163
14:56:54|1.0163
14:56:55|1.0161
14:56:56|1.0161
14:56:56|1.0182
14:56:57|1.0182
14:56:57|1.0182
14:56:58|1.0182
14:56:58|1.0182
14:56:59|1.0182
14:56:59|1.0182
14:57:00|1.0182
14:57:00|1.0182
14:57:01|1.0182
14:57:01|1.0182
14:57:02|1.0182
14:57:02|1.0182
14:57:02|1.0182
14:57:03|1.0172
14:57:04|1.0172
14:57:05|1.0172
14:57:05|1.0173
14:57:06|1.0159
14:57:06|1.0159
14:57:07|1.0159
14:57:07|1.0159
14:57:08|1.0161
14:57:10|1.0161
14:57:10|1.0161
14:57:12|1.0161
14:57:13|1.0161
14:57:14|1.017
14:57:15|1.017
14:57:15|1.017
14:57:16|1.017
14:57:16|1.016
14:57:18|1.016
14:57:18|1.0159
14:57:19|1.0159
14:57:20|1.0159
14:57:20|1.0159
14:57:21|1.0159
14:57:22|1.0159
14:57:22|1.0157
14:57:23|1.0157
14:57:24|1.0157
14:57:25|1.0157
14:57:25|1.0157
14:57:26|1.0157
14:57:26|1.0157
14:57:27|1.0157
14:57:27|1.0157
14:57:28|1.0157
14:57:29|1.016
14:57:29|1.016
14:57:30|1.016
14:57:30|1.016
14:57:30|1.016
14:57:32|1.016
14:57:32|1.016
14:57:33|1.016
14:57:34|1.016
14:57:35|1.016
14:57:35|1.016
14:57:36|1.016
14:57:36|1.016
14:57:37|1.016
14:57:38|1.016
14:57:38|1.016
14:57:39|1.016
14:57:39|1.016
14:57:40|1.016
14:57:40|1.016
14:57:41|1.016
14:57:41|1.016
14:57:41|1.016
14:57:42|1.016
14:57:43|1.016
14:57:43|1.016
14:57:43|1.016
14:57:44|1.016
14:57:45|1.016
14:57:45|1.016
14:57:46|1.016
14:57:46|1.016
14:57:47|1.016
14:57:48|1.015
14:57:48|1.015
14:57:49|1.015
14:57:49|1.015
14:57:50|1.0155
14:57:51|1.0155
14:57:51|1.0155
14:57:52|1.0155
14:57:52|1.016
14:57:53|1.016
14:57:54|1.016
14:57:54|1.016
14:57:54|1.016
14:57:55|1.016
14:57:56|1.016
14:57:56|1.016
14:57:57|1.016
14:57:57|1.016
14:57:58|1.016
14:57:59|1.016
14:58:00|1.016
14:58:01|1.015
14:58:01|1.015
14:58:02|1.015
14:58:03|1.015
14:58:03|1.015
14:58:04|1.015
14:58:05|1.015
14:58:05|1.015
14:58:06|1.016
14:58:06|1.016
14:58:07|1.0157
14:58:07|1.0157
14:58:08|1.0156
14:58:09|1.0155
14:58:10|1.0155
14:58:11|1.0155
14:58:13|1.0155
14:58:14|1.015
14:58:14|1.015
14:58:15|1.015
14:58:16|1.015
14:58:17|1.015
14:58:18|1.015
14:58:18|1.0155
14:58:19|1.0155
14:58:20|1.0155
14:58:21|1.0164
14:58:22|1.0164
14:58:22|1.0164
14:58:23|1.0147
14:58:24|1.0147
14:58:24|1.0147
14:58:25|1.0147
14:58:26|1.0147
14:58:26|1.0147
14:58:27|1.0147
14:58:28|1.0147
14:58:28|1.0139
14:58:29|1.0139
14:58:29|1.0139
14:58:30|1.0139
14:58:31|1.0139
14:58:31|1.015
14:58:33|1.015
14:58:34|1.0141
14:58:35|1.0141
14:58:35|1.0139
14:58:35|1.0151
14:58:36|1.0151
14:58:37|1.0151
14:58:37|1.0137
14:58:38|1.0137
14:58:38|1.011
14:58:39|1.0101
14:58:39|1.0101
14:58:40|1.0106
14:58:41|1.0112
14:58:41|1.0112
14:58:41|1.0112
14:58:42|1.0112
14:58:43|1.0112
14:58:43|1.0112
14:58:44|1.0112
14:58:44|1.0108
14:58:45|1.0122
14:58:45|1.0126
14:58:46|1.0126
14:58:47|1.0126
14:58:47|1.0126
14:58:48|1.0126
14:58:49|1.0126
14:58:49|1.014
14:58:50|1.014
14:58:50|1.014
14:58:51|1.014
14:58:51|1.014
14:58:52|1.014
14:58:52|1.014
14:58:53|1.014
14:58:54|1.0126
14:58:54|1.0126
14:58:55|1.0126
14:58:55|1.0126
14:58:56|1.0122
14:58:56|1.0122
14:58:57|1.0122
14:58:58|1.0122
14:58:58|1.0122
14:58:59|1.0122
14:58:59|1.0122
14:59:00|1.0122
14:59:00|1.0122
14:59:01|1.0122
14:59:02|1.0122
14:59:03|1.0122
14:59:04|1.0122
14:59:04|1.0122
14:59:05|1.0122
14:59:06|1.0122
14:59:06|1.0122
14:59:07|1.0122
14:59:07|1.0126
14:59:08|1.0126
14:59:08|1.0126
14:59:09|1.0126
14:59:10|1.0126
14:59:12|1.0126
14:59:13|1.0126
14:59:13|1.0132
14:59:14|1.0132
14:59:15|1.0132
14:59:15|1.0132
14:59:16|1.0125
14:59:17|1.0125
14:59:17|1.0125
14:59:18|1.0125
14:59:19|1.0125
14:59:20|1.0138
14:59:20|1.0138
14:59:20|1.0138
14:59:21|1.0138
14:59:22|1.0134
14:59:22|1.0134
14:59:23|1.0134
14:59:24|1.0134
14:59:24|1.0134
14:59:25|1.0134
14:59:25|1.0134
14:59:26|1.0134
14:59:27|1.0134
14:59:27|1.0134
14:59:28|1.0134
14:59:29|1.0134
14:59:29|1.0134
14:59:30|1.0134
14:59:31|1.0134
14:59:32|1.0134
14:59:32|1.0134
14:59:33|1.0134
14:59:34|1.0134
14:59:34|1.0134
14:59:35|1.0134
14:59:36|1.0134
14:59:37|1.0134
14:59:37|1.0134
14:59:38|1.0134
14:59:39|1.0134
14:59:40|1.0134
14:59:40|1.0134
14:59:41|1.0134
14:59:41|1.0134
14:59:42|1.0134
14:59:42|1.0134
14:59:43|1.0134
14:59:44|1.0134
14:59:44|1.0134
14:59:44|1.0134
14:59:45|1.0134
14:59:45|1.0134
14:59:46|1.0134
14:59:47|1.0148
14:59:47|1.0148
14:59:48|1.0148
14:59:48|1.0148
14:59:48|1.0148
14:59:49|1.0148
14:59:50|1.0148
14:59:50|1.0148
14:59:50|1.0148
14:59:51|1.0148
14:59:51|1.0113
14:59:51|1.0113
14:59:52|1.0113
14:59:52|1.0113
14:59:53|1.0113
14:59:53|1.0113
14:59:54|1.0115
14:59:54|1.0122
14:59:55|1.0122
14:59:56|1.0122
14:59:56|1.0122
14:59:57|1.0113
14:59:57|1.0113
14:59:58|1.0113
14:59:58|1.0113
15:00:00|1.0113
15:00:00|1.0113
15:00:01|1.0113
15:00:01|1.0114
15:00:03|1.0125
15:00:04|1.0125
15:00:05|1.0125
15:00:05|1.0124
15:00:06|1.0124
15:00:07|1.0124
15:00:07|1.0124
15:00:08|1.0124
15:00:08|1.0113
15:00:09|1.0113
15:00:09|1.0113
15:00:10|1.0113
15:00:11|1.0111
15:00:12|1.0123
15:00:14|1.0131
15:00:15|1.0133
15:00:16|1.0133
15:00:17|1.0133
15:00:17|1.0133
15:00:18|1.0133
15:00:18|1.0111
15:00:19|1.0108
15:00:20|1.0113
15:00:20|1.0113
15:00:21|1.0113
15:00:22|1.0099
15:00:23|1.0088
15:00:23|1.0091
15:00:24|1.0091
15:00:24|1.0083
15:00:25|1.0083
15:00:25|1.0083
15:00:26|1.0083
15:00:27|1.0083
15:00:27|1.0083
15:00:28|1.0083
15:00:28|1.0083
15:00:29|1.0083
15:00:29|1.0083
15:00:30|1.0083
15:00:30|1.0083
15:00:31|1.0083
15:00:31|1.0083
15:00:32|1.0083
15:00:32|1.0093
15:00:33|1.0093
15:00:34|1.0109
15:00:34|1.0109
15:00:36|1.0109
15:00:36|1.0109
15:00:36|1.0093
15:00:37|1.0093
15:00:38|1.0093
15:00:38|1.0093
15:00:39|1.0093
15:00:40|1.0093
15:00:40|1.0093
15:00:41|1.0094
15:00:42|1.0093
15:00:42|1.0083
15:00:42|1.0083
15:00:43|1.0083
15:00:44|1.0083
15:00:44|1.0087
15:00:44|1.0083
15:00:45|1.0083
15:00:45|1.0083
15:00:46|1.0075
15:00:46|1.0075
15:00:47|1.0075
15:00:47|1.0075
15:00:48|1.0075
15:00:49|1.0075
15:00:49|1.0075
15:00:50|1.0075
15:00:50|1.0075
15:00:51|1.0084
15:00:52|1.0084
15:00:53|1.0083
15:00:53|1.0083
15:00:54|1.0083
15:00:54|1.0083
15:00:55|1.0083
15:00:55|1.0083
15:00:56|1.0083
15:00:56|1.0069
15:00:57|1.0069
15:00:57|1.0069
15:00:58|1.0069
15:00:58|1.0069
15:00:59|1.0067
15:00:59|1.0085
15:01:00|1.0089
15:01:01|1.0084
15:01:01|1.0084
15:01:02|1.0084
15:01:02|1.0091
15:01:03|1.0091
15:01:03|1.0096
15:01:04|1.0114
15:01:04|1.0114
15:01:05|1.0114
15:01:06|1.0114
15:01:06|1.0096
15:01:07|1.0096
15:01:07|1.0096
15:01:08|1.0096
15:01:08|1.0096
15:01:08|1.0096
15:01:09|1.0096
15:01:09|1.0096
15:01:10|1.0096
15:01:10|1.0096
15:01:10|1.0096
15:01:11|1.0096
15:01:12|1.0101
15:01:13|1.0101
15:01:14|1.0101
15:01:14|1.0101
15:01:15|1.0101
15:01:16|1.0101
15:01:16|1.0101
15:01:17|1.0101
15:01:17|1.0101
15:01:18|1.0101
15:01:18|1.0101
15:01:18|1.0101
15:01:19|1.0101
15:01:20|1.0101
15:01:21|1.0101
15:01:21|1.0101
15:01:22|1.0101
15:01:23|1.0101
15:01:24|1.0101
15:01:25|1.01
15:01:26|1.007
15:01:26|1.007
15:01:27|1.0086
15:01:28|1.0083
15:01:28|1.0083
15:01:29|1.0083
15:01:30|1.0082
15:01:31|1.0084
15:01:32|1.0087
15:01:32|1.0093
15:01:33|1.0093
15:01:34|1.0093
15:01:34|1.0093
15:01:35|1.0099
15:01:35|1.0099
15:01:36|1.0099
15:01:37|1.0099
15:01:38|1.0099
15:01:38|1.0101
15:01:39|1.0101
15:01:39|1.0108
15:01:40|1.0108
15:01:40|1.0108
15:01:41|1.0108
15:01:42|1.0108
15:01:42|1.0108
15:01:43|1.0108
15:01:43|1.0108
15:01:44|1.0119
15:01:45|1.0119
15:01:45|1.0119
15:01:46|1.0119
15:01:46|1.011
15:01:47|1.0117
15:01:47|1.012
15:01:48|1.012
15:01:48|1.012
15:01:49|1.012
15:01:50|1.012
15:01:50|1.0114
15:01:51|1.0114
15:01:51|1.0114
15:01:52|1.0114
15:01:52|1.0114
15:01:53|1.0114
15:01:53|1.0114
15:01:54|1.0114
15:01:54|1.0114
15:01:54|1.0114
15:01:55|1.0114
15:01:55|1.0114
15:01:56|1.0119
15:01:56|1.0119
15:01:56|1.0119
15:01:57|1.0119
15:01:57|1.0119
15:01:57|1.0119
15:01:58|1.0119
15:01:59|1.0119
15:01:59|1.0119
15:02:00|1.0119
15:02:01|1.0119
15:02:01|1.012
15:02:01|1.012
15:02:02|1.012
15:02:03|1.0109
15:02:03|1.0126
15:02:04|1.0126
15:02:05|1.0126
15:02:05|1.0126
15:02:06|1.0126
15:02:06|1.0126
15:02:07|1.0126
15:02:07|1.0121
15:02:07|1.0101
15:02:08|1.0101
15:02:08|1.0101
15:02:09|1.0114
15:02:09|1.0114
15:02:10|1.0114
15:02:11|1.0114
15:02:11|1.0114
15:02:12|1.0114
15:02:13|1.0114
15:02:14|1.0114
15:02:15|1.0114
15:02:16|1.0114
15:02:17|1.0114
15:02:18|1.0114
15:02:18|1.0111
15:02:19|1.0111
15:02:19|1.0111
15:02:20|1.0111
15:02:21|1.0111
15:02:22|1.0111
15:02:22|1.0111
15:02:23|1.0111
15:02:24|1.0111
15:02:24|1.0111
15:02:25|1.0111
15:02:27|1.0112
15:02:27|1.0111
15:02:28|1.0111
15:02:29|1.0111
15:02:29|1.0111
15:02:30|1.0111
15:02:30|1.0111
15:02:31|1.0111
15:02:32|1.0111
15:02:33|1.0111
15:02:34|1.0124
15:02:34|1.0124
15:02:35|1.0124
15:02:36|1.0124
15:02:36|1.0124
15:02:37|1.0124
15:02:37|1.0124
15:02:38|1.0124
15:02:38|1.013
15:02:39|1.013
15:02:39|1.0123
15:02:40|1.0123
15:02:41|1.0123
15:02:42|1.0123
15:02:42|1.0128
15:02:43|1.0127
15:02:44|1.0127
15:02:44|1.0127
15:02:45|1.013
15:02:45|1.013
15:02:45|1.013
15:02:46|1.013
15:02:46|1.013
15:02:48|1.0132
15:02:48|1.0132
15:02:48|1.0132
15:02:49|1.0132
15:02:50|1.0132
15:02:50|1.0132
15:02:51|1.0132
15:02:51|1.0123
15:02:52|1.0123
15:02:52|1.0109
15:02:53|1.0109
15:02:53|1.0109
15:02:54|1.0109
15:02:54|1.0109
15:02:55|1.0109
15:02:56|1.0127
15:02:56|1.0127
15:02:57|1.0127
15:02:58|1.0127
15:02:58|1.0127
15:02:59|1.0127
15:02:59|1.0127
15:03:00|1.0127
15:03:00|1.0127
15:03:01|1.0127
15:03:01|1.0109
15:03:02|1.0122
15:03:02|1.0122
15:03:03|1.0122
15:03:04|1.0122
15:03:04|1.0122
15:03:05|1.0122
15:03:05|1.0122
15:03:06|1.0122
15:03:07|1.0122
15:03:08|1.0101
15:03:08|1.009
15:03:09|1.009
15:03:09|1.009
15:03:10|1.009
15:03:10|1.009
15:03:11|1.0094
15:03:12|1.0082
15:03:12|1.0082
15:03:13|1.0098
15:03:13|1.0098
15:03:15|1.0098
15:03:16|1.0098
15:03:17|1.0098
15:03:18|1.0098
15:03:19|1.0098
15:03:19|1.0098
15:03:20|1.0098
15:03:20|1.0098
15:03:21|1.0098
15:03:22|1.0098
15:03:23|1.0098
15:03:24|1.0108
15:03:25|1.0108
15:03:25|1.0108
15:03:25|1.0108
15:03:26|1.0108
15:03:27|1.0104
15:03:28|1.0104
15:03:29|1.0104
15:03:30|1.0104
15:03:31|1.0104
15:03:31|1.0104
15:03:32|1.0108
15:03:32|1.0108
15:03:33|1.0108
15:03:33|1.0108
15:03:34|1.0108
15:03:35|1.0108
15:03:35|1.0108
15:03:36|1.0108
15:03:36|1.0108
15:03:36|1.012
15:03:37|1.012
15:03:37|1.012
15:03:38|1.012
15:03:38|1.012
15:03:39|1.012
15:03:39|1.012
15:03:39|1.012
15:03:40|1.012
15:03:40|1.012
15:03:41|1.0108
15:03:41|1.0108
15:03:42|1.0108
15:03:43|1.0118
15:03:43|1.0118
15:03:43|1.0118
15:03:44|1.0118
15:03:45|1.0118
15:03:45|1.0133
15:03:46|1.0133
15:03:46|1.0133
15:03:47|1.0133
15:03:47|1.0133
15:03:48|1.0133
15:03:48|1.0133
15:03:49|1.0138
15:03:49|1.0118
15:03:50|1.0118
15:03:50|1.0118
15:03:51|1.0118
15:03:52|1.0118
15:03:52|1.0128
15:03:53|1.012
15:03:53|1.0124
15:03:54|1.0122
15:03:54|1.0112
15:03:56|1.0133
15:03:56|1.0133
15:03:56|1.0133
15:03:57|1.0133
15:03:57|1.0133
15:03:58|1.0133
15:03:58|1.0133
15:03:59|1.0133
15:04:00|1.0133
15:04:00|1.0133
15:04:01|1.0133
15:04:01|1.0133
15:04:02|1.0133
15:04:03|1.0133
15:04:03|1.0133
15:04:03|1.0133
15:04:04|1.0133
15:04:04|1.0133
15:04:05|1.0133
15:04:05|1.0133
15:04:06|1.0157
15:04:07|1.016
15:04:07|1.016
15:04:08|1.016
15:04:08|1.016
15:04:09|1.016
15:04:09|1.016
15:04:09|1.0135
15:04:10|1.0134
15:04:11|1.0112
15:04:12|1.0098
15:04:12|1.0093
15:04:12|1.0093
15:04:13|1.0093
15:04:13|1.0093
15:04:14|1.0093
15:04:15|1.0093
15:04:16|1.0113
15:04:17|1.0113
15:04:19|1.012
15:04:19|1.012
15:04:20|1.012
15:04:21|1.0129
15:04:21|1.0129
15:04:22|1.0129
15:04:23|1.0129
15:04:23|1.0111
15:04:24|1.0111
15:04:25|1.0105
15:04:25|1.0105
15:04:26|1.0105
15:04:27|1.0105
15:04:28|1.0105
15:04:29|1.0105
15:04:29|1.0105
15:04:31|1.0105
15:04:31|1.0112
15:04:32|1.0112
15:04:32|1.0112
15:04:32|1.0112
15:04:33|1.0112
15:04:34|1.0112
15:04:35|1.0112
15:04:35|1.0112
15:04:37|1.0112
15:04:37|1.0112
15:04:38|1.0112
15:04:38|1.0112
15:04:39|1.0112
15:04:39|1.0112
15:04:40|1.0112
15:04:41|1.0109
15:04:42|1.0109
15:04:42|1.0109
15:04:42|1.0109
15:04:43|1.0116
15:04:43|1.0112
15:04:44|1.0112
15:04:45|1.0112
15:04:45|1.0112
15:04:46|1.0112
15:04:47|1.0112
15:04:47|1.0112
15:04:48|1.0112
15:04:48|1.0112
15:04:49|1.0112
15:04:50|1.0112
15:04:51|1.0112
15:04:52|1.0112
15:04:52|1.012
15:04:52|1.012
15:04:53|1.012
15:04:54|1.012
15:04:54|1.012
15:04:55|1.012
15:04:55|1.012
15:04:55|1.012
15:04:57|1.012
15:04:57|1.0114
15:04:58|1.0114
15:04:58|1.0114
15:04:59|1.0114
15:04:59|1.0114
15:04:59|1.0114
15:05:00|1.0111
15:05:00|1.0111
15:05:01|1.011
15:05:01|1.01
15:05:01|1.01
15:05:02|1.01
15:05:03|1.0109
15:05:03|1.0109
15:05:04|1.0111
15:05:04|1.0111
15:05:05|1.0116
15:05:06|1.0116
15:05:06|1.0116
15:05:07|1.0116
15:05:07|1.0116
15:05:08|1.0116
15:05:08|1.0116
15:05:08|1.0116
15:05:09|1.0116
15:05:09|1.0116
15:05:10|1.0116
15:05:10|1.0116
15:05:11|1.0116
15:05:12|1.0116
15:05:13|1.0118
15:05:13|1.0118
15:05:14|1.012
15:05:14|1.012
15:05:15|1.012
15:05:16|1.0125
15:05:16|1.0125
15:05:18|1.0125
15:05:18|1.0131
15:05:19|1.0131
15:05:20|1.0131
15:05:20|1.0131
15:05:21|1.0131
15:05:21|1.0131
15:05:22|1.0117
15:05:23|1.0117
15:05:24|1.0125
15:05:24|1.0129
15:05:25|1.0129
15:05:26|1.0129
15:05:27|1.0131
15:05:27|1.0131
15:05:28|1.0131
15:05:29|1.0131
15:05:29|1.0131
15:05:30|1.0131
15:05:30|1.0131
15:05:31|1.0131
15:05:31|1.0131
15:05:32|1.0135
15:05:33|1.0133
15:05:33|1.0133
15:05:34|1.0125
15:05:35|1.012
15:05:35|1.012
15:05:35|1.012
15:05:36|1.012
15:05:36|1.012
15:05:37|1.012
15:05:37|1.012
15:05:38|1.012
15:05:38|1.012
15:05:39|1.012
15:05:40|1.012
15:05:40|1.012
15:05:41|1.012
15:05:42|1.012
15:05:42|1.012
15:05:42|1.012
15:05:43|1.012
15:05:44|1.012
15:05:44|1.012
15:05:45|1.012
15:05:46|1.012
15:05:46|1.012
15:05:47|1.0135
15:05:47|1.0135
15:05:48|1.0135
15:05:48|1.0135
15:05:49|1.0135
15:05:49|1.0133
15:05:50|1.0133
15:05:50|1.0133
15:05:51|1.0136
15:05:51|1.0136
15:05:52|1.0136
15:05:52|1.0136
15:05:53|1.0136
15:05:54|1.0136
15:05:54|1.0136
15:05:55|1.0136
15:05:55|1.0136
15:05:56|1.0136
15:05:57|1.0136
15:05:57|1.0136
15:05:58|1.0136
15:05:58|1.0136
15:05:58|1.0136
15:05:59|1.0136
15:05:59|1.0136
15:06:00|1.0136
15:06:01|1.0135
15:06:01|1.0135
15:06:02|1.0136
15:06:02|1.0136
15:06:03|1.0136
15:06:04|1.0136
15:06:04|1.0136
15:06:05|1.0136
15:06:06|1.0136
15:06:06|1.0136
15:06:07|1.0136
15:06:07|1.0136
15:06:08|1.0136
15:06:09|1.0136
15:06:09|1.0136
15:06:10|1.0136
15:06:11|1.0136
15:06:11|1.0129
15:06:12|1.0129
15:06:12|1.0136
15:06:13|1.0136
15:06:13|1.0136
15:06:13|1.0136
15:06:14|1.0136
15:06:15|1.0136
15:06:15|1.0136
15:06:16|1.0136
15:06:16|1.0136
15:06:18|1.0136
15:06:18|1.0136
15:06:20|1.0136
15:06:21|1.0136
15:06:22|1.0136
15:06:23|1.0136
15:06:24|1.0136
15:06:25|1.0136
15:06:25|1.0136
15:06:26|1.0136
15:06:27|1.0137
15:06:27|1.0137
15:06:28|1.0137
15:06:29|1.0137
15:06:29|1.0137
15:06:30|1.0137
15:06:30|1.0137
15:06:31|1.0137
15:06:31|1.0137
15:06:31|1.0137
15:06:32|1.0137
15:06:33|1.0137
15:06:34|1.0137
15:06:35|1.0137
15:06:35|1.0137
15:06:36|1.0137
15:06:36|1.0137
15:06:37|1.0137
15:06:38|1.0137
15:06:39|1.0137
15:06:40|1.0137
15:06:41|1.0137
15:06:41|1.0137
15:06:41|1.0137
15:06:42|1.0137
15:06:42|1.0137
15:06:43|1.0137
15:06:44|1.014
15:06:44|1.014
15:06:45|1.014
15:06:46|1.014
15:06:47|1.015
15:06:47|1.015
15:06:48|1.015
15:06:48|1.015
15:06:49|1.015
15:06:49|1.015
15:06:50|1.015
15:06:50|1.015
15:06:51|1.015
15:06:52|1.015
15:06:52|1.015
15:06:53|1.015
15:06:53|1.015
15:06:54|1.015
15:06:54|1.015
15:06:55|1.015
15:06:56|1.015
15:06:56|1.015
15:06:56|1.015
15:06:56|1.0154
15:06:57|1.0154
15:06:58|1.0154
15:06:59|1.0154
15:06:59|1.0154
15:06:59|1.0154
15:07:00|1.0154
15:07:00|1.0154
15:07:01|1.0154
15:07:02|1.0154
15:07:03|1.0154
15:07:04|1.0154
15:07:05|1.0154
15:07:05|1.0154
15:07:05|1.0151
15:07:06|1.0151
15:07:06|1.0151
15:07:07|1.0151
15:07:07|1.0151
15:07:08|1.0151
15:07:09|1.0151
15:07:09|1.0151
15:07:10|1.0151
15:07:11|1.0155
15:07:11|1.0155
15:07:11|1.0155
15:07:12|1.0155
15:07:12|1.0158
15:07:13|1.0158
15:07:14|1.0158
15:07:14|1.0158
15:07:15|1.0158
15:07:15|1.0158
15:07:15|1.0158
15:07:16|1.0158
15:07:16|1.0158
15:07:17|1.0158
15:07:17|1.0158
15:07:18|1.0158
15:07:19|1.0154
15:07:20|1.015
15:07:21|1.015
15:07:23|1.015
15:07:23|1.015
15:07:24|1.0158
15:07:24|1.0158
15:07:25|1.0158
15:07:26|1.0158
15:07:27|1.0155
15:07:28|1.015
15:07:28|1.015
15:07:29|1.015
15:07:30|1.015
15:07:31|1.0153
15:07:31|1.0153
15:07:32|1.0153
15:07:33|1.0153
15:07:34|1.0153
15:07:34|1.0153
15:07:34|1.0153
15:07:35|1.0153
15:07:36|1.0153
15:07:36|1.0153
15:07:37|1.0153
15:07:37|1.0153
15:07:38|1.0153
15:07:38|1.0153
15:07:39|1.0159
15:07:39|1.0159
15:07:40|1.0159
15:07:40|1.0148
15:07:41|1.0148
15:07:41|1.0148
15:07:42|1.0148
15:07:42|1.0148
15:07:42|1.0148
15:07:43|1.0148
15:07:44|1.0148
15:07:44|1.0148
15:07:46|1.0148
15:07:46|1.0148
15:07:47|1.0148
15:07:48|1.0148
15:07:49|1.0148
15:07:49|1.0148
15:07:50|1.0148
15:07:50|1.0148
15:07:51|1.014
15:07:51|1.0134
15:07:52|1.0134
15:07:52|1.0134
15:07:53|1.0134
15:07:53|1.0134
15:07:54|1.0134
15:07:55|1.0134
15:07:55|1.0134
15:07:56|1.0134
15:07:57|1.0134
15:07:57|1.0134
15:07:58|1.0159
15:07:58|1.0159
15:07:59|1.0159
15:08:00|1.0176
15:08:00|1.0176
15:08:01|1.0176
15:08:01|1.0176
15:08:02|1.0176
15:08:03|1.0176
15:08:03|1.0176
15:08:03|1.0176
15:08:05|1.0176
15:08:05|1.0176
15:08:06|1.0176
15:08:06|1.0176
15:08:07|1.0176
15:08:07|1.0176
15:08:08|1.0176
15:08:08|1.0176
15:08:09|1.0176
15:08:10|1.0176
15:08:15|1.0169
15:08:16|1.0169
15:08:16|1.0173
15:08:18|1.0173
15:08:19|1.0173
15:08:19|1.0173
15:08:21|1.0173
15:08:22|1.0176
15:08:23|1.0176
15:08:23|1.0176
15:08:25|1.0176
15:08:26|1.0176
15:08:26|1.0176
15:08:27|1.0176
15:08:27|1.0176
15:08:28|1.0175
15:08:28|1.0175
15:08:29|1.0175
15:08:31|1.0176
15:08:31|1.0176
15:08:31|1.0176
15:08:32|1.0176
15:08:33|1.0176
15:08:33|1.0176
15:08:34|1.0176
15:08:35|1.0176
15:08:35|1.0176
15:08:36|1.0176
15:08:37|1.0176
15:08:37|1.0176
15:08:38|1.0176
15:08:38|1.0176
15:08:39|1.0176
15:08:40|1.0176
15:08:40|1.0176
15:08:41|1.0176
15:08:41|1.0176
15:08:42|1.0176
15:08:43|1.0176
15:08:43|1.0176
15:08:44|1.0176
15:08:45|1.0176
15:08:45|1.0176
15:08:46|1.0176
15:08:47|1.0176
15:08:47|1.0176
15:08:48|1.0176
15:08:48|1.0176
15:08:49|1.0187
15:08:50|1.0187
15:08:51|1.0187
15:08:51|1.0195
15:08:52|1.0195
15:08:52|1.0195
15:08:53|1.0195
15:08:54|1.02
15:08:54|1.02
15:08:55|1.02
15:08:56|1.02
15:08:56|1.02
15:08:57|1.022
15:08:57|1.022
15:08:57|1.022
15:08:58|1.022
15:08:59|1.022
15:08:59|1.022
15:09:00|1.0211
15:09:00|1.021
15:09:01|1.021
15:09:02|1.021
15:09:03|1.0219
15:09:04|1.0218
15:09:04|1.0218
15:09:05|1.022
15:09:06|1.022
15:09:06|1.022
15:09:07|1.022
15:09:08|1.022
15:09:08|1.0247
15:09:09|1.0247
15:09:09|1.0233
15:09:10|1.0233
15:09:11|1.0231
15:09:11|1.0231
15:09:11|1.0231
15:09:12|1.0231
15:09:13|1.0231
15:09:13|1.0245
15:09:14|1.0258
15:09:15|1.027
15:09:15|1.0256
15:09:16|1.026
15:09:16|1.026
15:09:16|1.026
15:09:17|1.026
15:09:18|1.026
15:09:18|1.026
15:09:18|1.026
15:09:19|1.026
15:09:19|1.026
15:09:20|1.026
15:09:21|1.0272
15:09:22|1.0272
15:09:24|1.0287
15:09:24|1.0287
15:09:25|1.0289
15:09:26|1.0289
15:09:26|1.0289
15:09:28|1.0283
15:09:28|1.0283
15:09:29|1.0277
15:09:29|1.0277
15:09:30|1.0277
15:09:30|1.0277
15:09:31|1.0277
15:09:32|1.0291
15:09:33|1.0288
15:09:33|1.0288
15:09:34|1.0288
15:09:34|1.0287
15:09:35|1.0287
15:09:35|1.0287
15:09:36|1.0297
15:09:37|1.0327
15:09:39|1.0296
15:09:39|1.0296
15:09:40|1.0296
15:09:41|1.0296
15:09:41|1.0304
15:09:42|1.0323
15:09:42|1.0323
15:09:43|1.0324
15:09:43|1.031
15:09:44|1.033
15:09:45|1.033
15:09:45|1.033
15:09:45|1.033
15:09:47|1.0319
15:09:47|1.0319
15:09:48|1.0319
15:09:49|1.0319
15:09:49|1.0305
15:09:49|1.0318
15:09:50|1.0318
15:09:50|1.0302
15:09:51|1.0291
15:09:51|1.0293
15:09:52|1.0293
15:09:53|1.0293
15:09:54|1.0293
15:09:54|1.0293
15:09:55|1.03
15:09:55|1.03
15:09:56|1.03
15:09:56|1.03
15:09:57|1.03
15:09:57|1.03
15:09:58|1.03
15:09:58|1.03
15:09:59|1.03
15:09:59|1.03
15:10:00|1.03
15:10:01|1.03
15:10:01|1.03
15:10:02|1.03
15:10:02|1.03
15:10:03|1.03
15:10:03|1.03
15:10:04|1.03
15:10:04|1.03
15:10:05|1.03
15:10:06|1.03
15:10:06|1.03
15:10:06|1.03
15:10:07|1.0301
15:10:07|1.0301
15:10:08|1.0301
15:10:08|1.0301
15:10:09|1.0301
15:10:09|1.03
15:10:10|1.03
15:10:11|1.03
15:10:11|1.03
15:10:11|1.03
15:10:12|1.0302
15:10:12|1.0302
15:10:13|1.0302
15:10:13|1.0303
15:10:13|1.0303
15:10:14|1.0303
15:10:14|1.0303
15:10:15|1.0303
15:10:15|1.0303
15:10:16|1.0303
15:10:16|1.03
15:10:16|1.03
15:10:17|1.0301
15:10:18|1.0312
15:10:18|1.0294
15:10:19|1.0294
15:10:19|1.0294
15:10:19|1.0294
15:10:20|1.0294
15:10:21|1.0294
15:10:22|1.0312
15:10:24|1.0312
15:10:24|1.03
15:10:25|1.03
15:10:26|1.03
15:10:26|1.03
15:10:27|1.03
15:10:28|1.03
15:10:29|1.03
15:10:30|1.0301
15:10:31|1.0301
15:10:32|1.0301
15:10:32|1.0301
15:10:33|1.0301
15:10:33|1.0301
15:10:34|1.03
15:10:35|1.03
15:10:36|1.03
15:10:36|1.03
15:10:38|1.03
15:10:38|1.03
15:10:39|1.03
15:10:40|1.03
15:10:40|1.03
15:10:41|1.03
15:10:41|1.03
15:10:42|1.03
15:10:43|1.03
15:10:43|1.03
15:10:44|1.03
15:10:44|1.0305
15:10:45|1.03
15:10:45|1.03
15:10:46|1.03
15:10:47|1.03
15:10:47|1.03
15:10:48|1.0303
15:10:48|1.0303
15:10:49|1.0303
15:10:49|1.0303
15:10:49|1.0303
15:10:50|1.0303
15:10:51|1.0303
15:10:51|1.0303
15:10:52|1.0303
15:10:52|1.0303
15:10:53|1.0303
15:10:53|1.0302
15:10:54|1.0312
15:10:54|1.0312
15:10:55|1.0312
15:10:55|1.0312
15:10:56|1.0312
15:10:56|1.0312
15:10:57|1.0312
15:10:58|1.0315
15:10:59|1.0315
15:11:00|1.0315
15:11:01|1.0315
15:11:01|1.0315
15:11:02|1.0315
15:11:02|1.0315
15:11:03|1.0315
15:11:03|1.0315
15:11:04|1.0315
15:11:05|1.0315
15:11:05|1.0315
15:11:06|1.0315
15:11:07|1.0315
15:11:07|1.0315
15:11:08|1.0315
15:11:08|1.0315
15:11:09|1.0315
15:11:10|1.03
15:11:10|1.03
15:11:11|1.03
15:11:11|1.0302
15:11:12|1.0302
15:11:13|1.0302
15:11:13|1.0313
15:11:14|1.0313
15:11:15|1.03
15:11:15|1.03
15:11:16|1.0319
15:11:16|1.0319
15:11:17|1.0303
15:11:18|1.0303
15:11:18|1.0303
15:11:18|1.0303
15:11:19|1.0303
15:11:19|1.0303
15:11:19|1.0303
15:11:20|1.0301
15:11:21|1.0317
15:11:21|1.0317
15:11:23|1.0317
15:11:24|1.0317
15:11:25|1.0319
15:11:26|1.0319
15:11:28|1.0319
15:11:29|1.0319
15:11:29|1.0319
15:11:30|1.0319
15:11:31|1.0319
15:11:32|1.0319
15:11:32|1.0319
15:11:39|1.0301
15:11:39|1.0301
15:11:40|1.0301
15:11:41|1.0312
15:11:41|1.0312
15:11:42|1.0312
15:11:42|1.0312
15:11:43|1.0312
15:11:43|1.0312
15:11:43|1.0312
15:11:45|1.0313
15:11:45|1.0313
15:11:46|1.0313
15:11:47|1.0313
15:11:48|1.0301
15:11:49|1.0301
15:11:50|1.0301
15:11:51|1.0301
15:11:51|1.0301
15:11:52|1.0301
15:11:52|1.0301
15:11:53|1.0302
15:11:54|1.0303
15:11:54|1.0303
15:11:55|1.0303
15:11:55|1.0303
15:11:55|1.0303
15:11:56|1.0303
15:11:57|1.0313
15:11:57|1.0313
15:11:58|1.0313
15:11:58|1.0313
15:11:59|1.0313
15:11:59|1.0313
15:11:59|1.0313
15:12:00|1.0313
15:12:01|1.0313
15:12:01|1.0313
15:12:02|1.0313
15:12:03|1.0313
15:12:03|1.0313
15:12:04|1.0313
15:12:05|1.0313
15:12:05|1.0313
15:12:05|1.0313
15:12:06|1.0313
15:12:06|1.0313
15:12:07|1.0313
15:12:08|1.0313
15:12:08|1.0313
15:12:09|1.0313
15:12:10|1.0313
15:12:10|1.0313
15:12:11|1.0313
15:12:11|1.0313
15:12:11|1.0313
15:12:12|1.0313
15:12:12|1.0313
15:12:13|1.0313
15:12:13|1.0313
15:12:14|1.0313
15:12:15|1.0313
15:12:15|1.0313
15:12:15|1.0313
15:12:15|1.0313
15:12:16|1.0313
15:12:16|1.0313
15:12:17|1.0313
15:12:17|1.0313
15:12:18|1.0313
15:12:18|1.0313
15:12:19|1.0313
15:12:19|1.0313
15:12:20|1.0313
15:12:20|1.0313
15:12:20|1.0313
15:12:20|1.0313
15:12:21|1.0301
15:12:22|1.0301
15:12:23|1.0301
15:12:24|1.0301
15:12:26|1.0301
15:12:27|1.0301
15:12:27|1.0301
15:12:28|1.0301
15:12:29|1.0301
15:12:30|1.0302
15:12:31|1.0302
15:12:32|1.0302
15:12:33|1.0302
15:12:34|1.0302
15:12:34|1.0302
15:12:35|1.0302
15:12:36|1.0302
15:12:36|1.0302
15:12:37|1.0302
15:12:38|1.0302
15:12:40|1.0302
15:12:40|1.0302
15:12:41|1.0313
15:12:42|1.0274
15:12:43|1.0302
15:12:43|1.0272
15:12:44|1.0272
15:12:44|1.0292
15:12:44|1.0262
15:12:45|1.0262
15:12:45|1.0262
15:12:46|1.0262
15:12:47|1.0268
15:12:47|1.0268
15:12:47|1.0268
15:12:48|1.0268
15:12:48|1.0268
15:12:49|1.0268
15:12:50|1.0268
15:12:50|1.0268
15:12:51|1.0268
15:12:51|1.0268
15:12:52|1.0268
15:12:53|1.0268
15:12:53|1.0268
15:12:54|1.0268
15:12:54|1.0268
15:12:55|1.0268
15:12:55|1.0268
15:12:55|1.0268
15:12:56|1.0268
15:12:57|1.0268
15:12:57|1.0268
15:12:58|1.0268
15:12:58|1.0268
15:12:59|1.0268
15:13:00|1.0268
15:13:01|1.029
15:13:01|1.029
15:13:02|1.029
15:13:02|1.029
15:13:03|1.029
15:13:05|1.029
15:13:05|1.0285
15:13:06|1.0285
15:13:06|1.0285
15:13:07|1.0285
15:13:08|1.029
15:13:08|1.029
15:13:09|1.029
15:13:09|1.029
15:13:10|1.029
15:13:10|1.029
15:13:10|1.029
15:13:11|1.029
15:13:11|1.029
15:13:13|1.0284
15:13:13|1.0284
15:13:13|1.0284
15:13:14|1.0299
15:13:15|1.0299
15:13:15|1.0299
15:13:16|1.0299
15:13:16|1.0299
15:13:16|1.0299
15:13:17|1.0299
15:13:17|1.0299
15:13:18|1.029
15:13:18|1.029
15:13:19|1.029
15:13:19|1.029
15:13:20|1.029
15:13:20|1.029
15:13:21|1.0285
15:13:21|1.0285
15:13:21|1.0285
15:13:22|1.0285
15:13:23|1.0285
15:13:24|1.029
15:13:25|1.029
15:13:26|1.029
15:13:27|1.029
15:13:28|1.029
15:13:29|1.029
15:13:29|1.0274
15:13:30|1.0274
15:13:31|1.0274
15:13:32|1.0274
15:13:33|1.0274
15:13:33|1.0274
15:13:34|1.0274
15:13:34|1.0274
15:13:35|1.0274
15:13:36|1.0274
15:13:36|1.0274
15:13:37|1.0274
15:13:38|1.0274
15:13:38|1.0274
15:13:39|1.0274
15:13:40|1.0274
15:13:40|1.029
15:13:41|1.0258
15:13:41|1.0258
15:13:42|1.0258
15:13:43|1.0258
15:13:44|1.0258
15:13:45|1.0258
15:13:45|1.0258
15:13:46|1.0258
15:13:46|1.0258
15:13:47|1.0258
15:13:48|1.0258
15:13:48|1.0258
15:13:49|1.0258
15:13:49|1.0258
15:13:50|1.0258
15:13:51|1.0258
15:13:52|1.0258
15:13:53|1.0253
15:13:53|1.0251
15:13:54|1.0251
15:13:55|1.0251
15:13:55|1.0251
15:13:56|1.0251
15:13:56|1.0251
15:13:57|1.0251
15:13:58|1.0251
15:13:58|1.0251
15:13:58|1.0251
15:13:59|1.0251
15:13:59|1.0251
15:14:00|1.0264
15:14:01|1.0264
15:14:02|1.0264
15:14:02|1.0264
15:14:03|1.0264
15:14:04|1.0264
15:14:05|1.0263
15:14:05|1.0263
15:14:06|1.0263
15:14:06|1.0263
15:14:07|1.0263
15:14:07|1.0263
15:14:08|1.0251
15:14:09|1.0251
15:14:10|1.0251
15:14:10|1.0251
15:14:11|1.0251
15:14:12|1.0251
15:14:12|1.0251
15:14:12|1.0251
15:14:13|1.0251
15:14:13|1.0251
15:14:14|1.0251
15:14:15|1.0251
15:14:15|1.0251
15:14:15|1.0251
15:14:16|1.0251
15:14:17|1.0251
15:14:18|1.0251
15:14:18|1.0251
15:14:19|1.0251
15:14:19|1.0251
15:14:20|1.0251
15:14:20|1.0251
15:14:21|1.0251
15:14:21|1.0251
15:14:22|1.0251
15:14:23|1.0251
15:14:23|1.0251
15:14:24|1.0251
15:14:25|1.0251
15:14:26|1.0251
15:14:28|1.0251
15:14:29|1.0251
15:14:30|1.0251
15:14:31|1.0251
15:14:32|1.0255
15:14:33|1.0251
15:14:34|1.0251
15:14:35|1.0251
15:14:35|1.0251
15:14:35|1.0251
15:14:36|1.0251
15:14:37|1.0251
15:14:38|1.0251
15:14:38|1.0251
15:14:39|1.0251
15:14:39|1.0251
15:14:40|1.0251
15:14:40|1.0251
15:14:41|1.0251
15:14:42|1.0251
15:14:42|1.0251
15:14:43|1.0251
15:14:44|1.0251
15:14:45|1.0251
15:14:45|1.0251
15:14:46|1.0251
15:14:46|1.0251
15:14:47|1.0251
15:14:48|1.0251
15:14:49|1.0251
15:14:50|1.0251
15:14:50|1.0251
15:14:51|1.0251
15:14:51|1.0251
15:14:52|1.0251
15:14:53|1.0251
15:14:53|1.0251
15:14:54|1.0251
15:14:55|1.0251
15:14:55|1.0251
15:14:56|1.0251
15:14:56|1.0251
15:14:56|1.0251
15:14:57|1.0251
15:14:58|1.0251
15:14:58|1.0251
15:14:59|1.0251
15:14:59|1.0251
15:15:00|1.0251
15:15:01|1.0251
15:15:01|1.0251
15:15:02|1.0251
15:15:02|1.0251
15:15:03|1.0251
15:15:03|1.0251
15:15:04|1.0251
15:15:04|1.0251
15:15:06|1.0251
15:15:06|1.0251
15:15:07|1.0251
15:15:07|1.0251
15:15:07|1.0251
15:15:08|1.0251
15:15:08|1.0251
15:15:09|1.0266
15:15:09|1.0266
15:15:10|1.0266
15:15:10|1.0266
15:15:11|1.0266
15:15:11|1.0266
15:15:12|1.0266
15:15:12|1.0266
15:15:12|1.0266
15:15:13|1.0266
15:15:13|1.0266
15:15:14|1.0266
15:15:14|1.0266
15:15:15|1.0266
15:15:15|1.0266
15:15:16|1.0266
15:15:17|1.0266
15:15:17|1.0266
15:15:18|1.0266
15:15:18|1.0266
15:15:18|1.0266
15:15:19|1.0266
15:15:19|1.0266
15:15:19|1.0251
15:15:20|1.0251
15:15:20|1.0251
15:15:21|1.0251
15:15:21|1.0251
15:15:22|1.0251
15:15:22|1.0251
15:15:22|1.0251
15:15:23|1.0265
15:15:24|1.0265
15:15:24|1.0265
15:15:24|1.0265
15:15:25|1.0265
15:15:26|1.0265
15:15:26|1.0265
15:15:27|1.0265
15:15:28|1.0265
15:15:29|1.0265
15:15:29|1.0265
15:15:30|1.0265
15:15:31|1.0265
15:15:32|1.0265
15:15:33|1.0265
15:15:33|1.0265
15:15:34|1.0264
15:15:35|1.0264
15:15:36|1.0264
15:15:36|1.0267
15:15:37|1.0267
15:15:38|1.0267
15:15:39|1.0265
15:15:40|1.0265
15:15:40|1.0265
15:15:40|1.0265
15:15:41|1.0265
15:15:41|1.0265
15:15:42|1.0265
15:15:43|1.0265
15:15:43|1.0264
15:15:44|1.0264
15:15:44|1.0266
15:15:45|1.0266
15:15:45|1.0266
15:15:46|1.0266
15:15:46|1.0266
15:15:47|1.0274
15:15:48|1.0274
15:15:48|1.0274
15:15:49|1.0274
15:15:50|1.0274
15:15:50|1.0274
15:15:51|1.0274
15:15:52|1.0274
15:15:53|1.0274
15:15:54|1.0274
15:15:54|1.0274
15:15:54|1.0274
15:15:56|1.0274
15:15:56|1.0274
15:15:56|1.0274
15:15:57|1.0274
15:15:57|1.0274
15:15:58|1.0274
15:15:58|1.0274
15:15:59|1.0274
15:15:59|1.0265
15:15:59|1.0265
15:16:00|1.0265
15:16:01|1.0265
15:16:02|1.0265
15:16:02|1.0265
15:16:03|1.0265
15:16:04|1.0272
15:16:05|1.0274
15:16:05|1.0274
15:16:06|1.0274
15:16:07|1.0274
15:16:07|1.0274
15:16:08|1.0274
15:16:08|1.0274
15:16:09|1.0274
15:16:09|1.0274
15:16:10|1.0274
15:16:10|1.0274
15:16:10|1.0274
15:16:11|1.0274
15:16:11|1.0274
15:16:12|1.0274
15:16:12|1.0274
15:16:13|1.0274
15:16:14|1.0274
15:16:14|1.0274
15:16:15|1.0274
15:16:15|1.0274
15:16:16|1.0274
15:16:16|1.0274
15:16:17|1.0274
15:16:17|1.0274
15:16:18|1.0274
15:16:18|1.0274
15:16:18|1.0274
15:16:19|1.0274
15:16:20|1.0274
15:16:20|1.0274
15:16:21|1.0274
15:16:21|1.0274
15:16:22|1.031
15:16:23|1.031
15:16:23|1.031
15:16:23|1.031
15:16:24|1.031
15:16:25|1.031
15:16:25|1.031
15:16:26|1.031
15:16:27|1.031
15:16:28|1.031
15:16:30|1.031
15:16:31|1.031
15:16:32|1.031
15:16:33|1.031
15:16:33|1.031
15:16:34|1.031
15:16:35|1.031
15:16:36|1.031
15:16:37|1.031
15:16:38|1.031
15:16:39|1.031
15:16:39|1.031
15:16:40|1.031
15:16:41|1.031
15:16:42|1.031
15:16:42|1.0315
15:16:44|1.0311
15:16:44|1.0311
15:16:45|1.0311
15:16:46|1.0319
15:16:46|1.0319
15:16:47|1.0319
15:16:48|1.0319
15:16:48|1.0329
15:16:49|1.0329
15:16:49|1.0329
15:16:49|1.0329
15:16:51|1.0329
15:16:51|1.0329
15:16:52|1.0329
15:16:52|1.0329
15:16:53|1.0329
15:16:53|1.0329
15:16:54|1.0313
15:16:54|1.0313
15:16:54|1.0313
15:16:55|1.0313
15:16:56|1.0313
15:16:57|1.0313
15:16:58|1.0313
15:16:58|1.0313
15:16:59|1.0313
15:16:59|1.0313
15:17:00|1.033
15:17:00|1.033
15:17:01|1.033
15:17:01|1.033
15:17:02|1.033
15:17:02|1.032
15:17:03|1.032
15:17:04|1.032
15:17:04|1.032
15:17:04|1.032
15:17:05|1.032
15:17:06|1.032
15:17:06|1.032
15:17:06|1.032
15:17:07|1.0312
15:17:07|1.0312
15:17:08|1.0312
15:17:09|1.0312
15:17:10|1.0324
15:17:10|1.0312
15:17:10|1.0312
15:17:11|1.0312
15:17:12|1.0312
15:17:12|1.0312
15:17:13|1.0312
15:17:13|1.0312
15:17:13|1.0312
15:17:14|1.0312
15:17:15|1.0312
15:17:15|1.0312
15:17:16|1.0312
15:17:16|1.0312
15:17:17|1.0312
15:17:18|1.0312
15:17:18|1.0312
15:17:18|1.0322
15:17:19|1.0325
15:17:20|1.0325
15:17:20|1.0325
15:17:21|1.0339
15:17:21|1.0339
15:17:22|1.0339
15:17:23|1.0333
15:17:23|1.0334
15:17:24|1.0333
15:17:24|1.0333
15:17:25|1.0333
15:17:25|1.0333
15:17:25|1.0333
15:17:26|1.0333
15:17:26|1.0333
15:17:27|1.0333
15:17:27|1.0333
15:17:29|1.0333
15:17:29|1.036
15:17:30|1.036
15:17:31|1.0342
15:17:32|1.0333
15:17:34|1.0333
15:17:34|1.0333
15:17:35|1.0333
15:17:36|1.0333
15:17:36|1.0333
15:17:37|1.0333
15:17:38|1.0333
15:17:39|1.0333
15:17:40|1.034
15:17:40|1.034
15:17:41|1.034
15:17:41|1.034
15:17:42|1.034
15:17:42|1.034
15:17:43|1.0338
15:17:43|1.034
15:17:44|1.034
15:17:45|1.034
15:17:45|1.0333
15:17:46|1.0333
15:17:47|1.0332
15:17:48|1.0332
15:17:49|1.0332
15:17:50|1.0332
15:17:50|1.0332
15:17:51|1.0326
15:17:52|1.0332
15:17:52|1.0332
15:17:53|1.033
15:17:53|1.033
15:17:54|1.033
15:17:54|1.0319
15:17:55|1.0319
15:17:55|1.0319
15:17:56|1.0319
15:17:56|1.0319
15:17:57|1.0319
15:17:57|1.0319
15:17:58|1.0319
15:17:58|1.0319
15:17:59|1.0319
15:17:59|1.0319
15:18:00|1.0319
15:18:01|1.0319
15:18:01|1.0319
15:18:02|1.0319
15:18:02|1.0311
15:18:03|1.0311
15:18:03|1.0311
15:18:04|1.0311
15:18:04|1.0311
15:18:05|1.0311
15:18:05|1.0324
15:18:06|1.0324
15:18:07|1.0324
15:18:07|1.0324
15:18:08|1.0318
15:18:09|1.0318
15:18:09|1.0318
15:18:10|1.032
15:18:10|1.032
15:18:11|1.032
15:18:11|1.032
15:18:12|1.032
15:18:13|1.0328
15:18:13|1.0328
15:18:13|1.0328
15:18:14|1.0328
15:18:14|1.0328
15:18:15|1.0328
15:18:17|1.0321
15:18:17|1.0321
15:18:18|1.0321
15:18:19|1.0321
15:18:19|1.0321
15:18:20|1.0321
15:18:20|1.0321
15:18:21|1.0321
15:18:21|1.0321
15:18:22|1.0321
15:18:22|1.0321
15:18:23|1.031
15:18:23|1.031
15:18:24|1.031
15:18:24|1.031
15:18:24|1.031
15:18:25|1.031
15:18:25|1.031
15:18:27|1.031
15:18:27|1.031
15:18:27|1.031
15:18:28|1.031
15:18:30|1.031
15:18:31|1.031
15:18:31|1.031
15:18:32|1.031
15:18:33|1.031
15:18:34|1.031
15:18:35|1.031
15:18:36|1.031
15:18:37|1.031
15:18:37|1.0308
15:18:39|1.0308
15:18:39|1.0308
15:18:39|1.0308
15:18:40|1.0308
15:18:41|1.0308
15:18:41|1.0308
15:18:42|1.0308
15:18:43|1.0308
15:18:43|1.0308
15:18:44|1.0308
15:18:45|1.0308
15:18:46|1.0308
15:18:46|1.0308
15:18:47|1.0308
15:18:48|1.0308
15:18:49|1.0308
15:18:49|1.0308
15:18:50|1.0308
15:18:51|1.0308
15:18:51|1.0308
15:18:52|1.0308
15:18:53|1.0308
15:18:53|1.0308
15:18:54|1.0308
15:18:54|1.0308
15:18:55|1.0324
15:18:55|1.0324
15:18:56|1.0324
15:18:56|1.0324
15:18:57|1.0324
15:18:57|1.0324
15:18:58|1.0324
15:18:58|1.0324
15:18:59|1.0324
15:18:59|1.0324
15:19:01|1.0324
15:19:02|1.0324
15:19:02|1.0324
15:19:03|1.0311
15:19:04|1.0311
15:19:04|1.0311
15:19:05|1.0311
15:19:06|1.0311
15:19:06|1.0323
15:19:07|1.0323
15:19:07|1.0323
15:19:08|1.0323
15:19:09|1.0323
15:19:10|1.0323
15:19:10|1.0323
15:19:11|1.0323
15:19:12|1.0323
15:19:13|1.0323
15:19:13|1.0323
15:19:14|1.0323
15:19:15|1.0323
15:19:16|1.0323
15:19:16|1.0323
15:19:17|1.0323
15:19:18|1.0323
15:19:18|1.0323
15:19:19|1.0323
15:19:19|1.0323
15:19:20|1.0323
15:19:21|1.0323
15:19:21|1.0323
15:19:21|1.0323
15:19:22|1.0323
15:19:22|1.0323
15:19:23|1.032
15:19:24|1.032
15:19:24|1.032
15:19:25|1.032
15:19:25|1.032
15:19:26|1.032
15:19:26|1.032
15:19:27|1.032
15:19:27|1.032
15:19:28|1.0323
15:19:28|1.0323
15:19:28|1.0323
15:19:29|1.0333
15:19:30|1.0333
15:19:31|1.0333
15:19:31|1.0333
15:19:32|1.0323
15:19:33|1.0313
15:19:34|1.0313
15:19:35|1.0313
15:19:35|1.0313
15:19:36|1.032
15:19:37|1.0321
15:19:38|1.0321
15:19:39|1.0327
15:19:40|1.0327
15:19:41|1.0327
15:19:41|1.0327
15:19:42|1.0327
15:19:42|1.0327
15:19:43|1.0327
15:19:43|1.0327
15:19:44|1.0327
15:19:45|1.0327
15:19:45|1.0327
15:19:46|1.0327
15:19:47|1.0327
15:19:48|1.0327
15:19:48|1.0327
15:19:50|1.0327
15:19:50|1.0327
15:19:51|1.0317
15:19:52|1.0317
15:19:52|1.0317
15:19:53|1.0327
15:19:53|1.0327
15:19:54|1.0327
15:19:55|1.0327
15:19:56|1.0327
15:19:56|1.0327
15:19:57|1.0327
15:19:57|1.0327
15:19:58|1.0327
15:19:58|1.0327
15:19:59|1.0327
15:19:59|1.0327
15:19:59|1.0327
15:20:00|1.0327
15:20:01|1.0327
15:20:01|1.0327
15:20:01|1.0327
15:20:03|1.0327
15:20:04|1.0327
15:20:04|1.0327
15:20:04|1.0327
15:20:05|1.0327
15:20:06|1.0327
15:20:06|1.0327
15:20:07|1.031
15:20:07|1.0286
15:20:08|1.0286
15:20:08|1.0281
15:20:09|1.0281
15:20:09|1.0281
15:20:10|1.0294
15:20:10|1.0294
15:20:11|1.0298
15:20:11|1.0299
15:20:12|1.0299
15:20:12|1.0299
15:20:12|1.0298
15:20:13|1.0298
15:20:13|1.0298
15:20:14|1.0298
15:20:15|1.0298
15:20:15|1.0298
15:20:16|1.0298
15:20:16|1.0298
15:20:17|1.0298
15:20:17|1.0298
15:20:17|1.0298
15:20:18|1.0298
15:20:18|1.0298
15:20:19|1.0298
15:20:20|1.0298
15:20:20|1.0298
15:20:21|1.0298
15:20:21|1.0298
15:20:22|1.0298
15:20:22|1.0298
15:20:23|1.0298
15:20:24|1.0298
15:20:24|1.0298
15:20:25|1.0298
15:20:25|1.0298
15:20:26|1.0298
15:20:27|1.0298
15:20:27|1.0298
15:20:28|1.0298
15:20:28|1.0298
15:20:28|1.0298
15:20:29|1.0298
15:20:29|1.0298
15:20:30|1.0298
15:20:31|1.0298
15:20:32|1.0298
15:20:32|1.0298
15:20:34|1.0298
15:20:35|1.0298
15:20:35|1.0298
15:20:36|1.0298
15:20:37|1.0302
15:20:38|1.0302
15:20:38|1.0314
15:20:39|1.0311
15:20:40|1.0311
15:20:41|1.0311
15:20:42|1.0311
15:20:42|1.0311
15:20:43|1.0311
15:20:44|1.0311
15:20:44|1.0311
15:20:44|1.0311
15:20:45|1.0311
15:20:46|1.0311
15:20:46|1.0311
15:20:47|1.0311
15:20:47|1.0311
15:20:48|1.0311
15:20:48|1.0311
15:20:49|1.0311
15:20:50|1.0311
15:20:51|1.0311
15:20:52|1.0318
15:20:52|1.0318
15:20:53|1.0318
15:20:54|1.0318
15:20:54|1.0318
15:20:54|1.0318
15:20:55|1.0318
15:20:56|1.0318
15:20:57|1.0318
15:20:57|1.0314
15:20:58|1.0314
15:20:58|1.0305
15:20:59|1.0305
15:21:00|1.0305
15:21:00|1.0305
15:21:01|1.0298
15:21:01|1.0298
15:21:02|1.0298
15:21:03|1.0298
15:21:04|1.0301
15:21:05|1.0301
15:21:05|1.0301
15:21:06|1.0301
15:21:06|1.0301
15:21:07|1.0301
15:21:07|1.0301
15:21:08|1.0301
15:21:08|1.0301
15:21:09|1.0301
15:21:09|1.0301
15:21:10|1.0301
15:21:11|1.0301
15:21:11|1.0301
15:21:12|1.0301
15:21:13|1.0301
15:21:13|1.0301
15:21:13|1.0301
15:21:15|1.0301
15:21:15|1.0301
15:21:16|1.0301
15:21:16|1.0301
15:21:17|1.0301
15:21:18|1.0301
15:21:18|1.0298
15:21:19|1.0298
15:21:20|1.0298
15:21:20|1.0298
15:21:21|1.0298
15:21:22|1.0298
15:21:22|1.0298
15:21:23|1.0298
15:21:23|1.0298
15:21:24|1.0298
15:21:24|1.0298
15:21:25|1.0298
15:21:25|1.0298
15:21:26|1.0298
15:21:26|1.0298
15:21:27|1.0299
15:21:27|1.0299
15:21:28|1.0299
15:21:28|1.0299
15:21:29|1.0299
15:21:29|1.0299
15:21:29|1.0299
15:21:30|1.0299
15:21:30|1.0299
15:21:31|1.0299
15:21:32|1.0299
15:21:34|1.0299
15:21:34|1.0299
15:21:35|1.0313
15:21:35|1.0313
15:21:36|1.0302
15:21:36|1.0302
15:21:38|1.0302
15:21:38|1.0302
15:21:39|1.0302
15:21:40|1.0302
15:21:41|1.0302
15:21:41|1.0302
15:21:43|1.0318
15:21:43|1.0318
15:21:44|1.0327
15:21:45|1.0327
15:21:46|1.0322
15:21:47|1.0322
15:21:47|1.0322
15:21:47|1.0322
15:21:48|1.0322
15:21:48|1.0322
15:21:50|1.0334
15:21:50|1.0334
15:21:51|1.0334
15:21:51|1.0334
15:21:52|1.0334
15:21:52|1.0334
15:21:53|1.0334
15:21:54|1.0334
15:21:55|1.0334
15:21:55|1.0335
15:21:56|1.0335
15:21:56|1.0335
15:21:58|1.0335
15:21:58|1.0335
15:21:58|1.0335
15:21:59|1.0335
15:22:00|1.0335
15:22:00|1.0335
15:22:01|1.0323
15:22:01|1.0323
15:22:02|1.0323
15:22:02|1.0323
15:22:03|1.0323
15:22:03|1.0304
15:22:04|1.0304
15:22:05|1.0304
15:22:05|1.0304
15:22:06|1.0304
15:22:07|1.0304
15:22:08|1.0304
15:22:09|1.0304
15:22:09|1.0304
15:22:10|1.0304
15:22:10|1.0304
15:22:11|1.0304
15:22:11|1.0304
15:22:12|1.0304
15:22:13|1.0304
15:22:13|1.0304
15:22:14|1.0304
15:22:14|1.0304
15:22:15|1.0304
15:22:16|1.0304
15:22:16|1.0304
15:22:16|1.0304
15:22:17|1.0304
15:22:18|1.0304
15:22:18|1.0304
15:22:18|1.0304
15:22:19|1.0304
15:22:20|1.0304
15:22:20|1.0304
15:22:21|1.0324
15:22:22|1.0325
15:22:22|1.0325
15:22:23|1.0325
15:22:24|1.0325
15:22:25|1.0325
15:22:25|1.0325
15:22:26|1.0325
15:22:27|1.0325
15:22:27|1.0325
15:22:28|1.0325
15:22:29|1.0325
15:22:29|1.0335
15:22:30|1.0335
15:22:30|1.0335
15:22:31|1.0335
15:22:31|1.0335
15:22:32|1.0335
15:22:33|1.0335
15:22:34|1.0335
15:22:36|1.0335
15:22:37|1.0333
15:22:38|1.0333
15:22:39|1.0333
15:22:40|1.0333
15:22:41|1.0317
15:22:41|1.0317
15:22:43|1.0358
15:22:43|1.0358
15:22:44|1.0358
15:22:44|1.0358
15:22:45|1.0358
15:22:46|1.0358
15:22:47|1.0358
15:22:48|1.0358
15:22:48|1.0358
15:22:49|1.0358
15:22:50|1.0358
15:22:50|1.0358
15:22:51|1.0358
15:22:51|1.0358
15:22:52|1.0358
15:22:52|1.0358
15:22:53|1.0358
15:22:54|1.0358
15:22:54|1.0358
15:22:55|1.0343
15:22:56|1.0343
15:22:56|1.0343
15:22:57|1.0343
15:22:57|1.0343
15:22:58|1.0343
15:22:59|1.0343
15:23:00|1.0343
15:23:00|1.0343
15:23:01|1.0343
15:23:02|1.0339
15:23:03|1.0339
15:23:04|1.0339
15:23:04|1.0339
15:23:06|1.0339
15:23:06|1.0339
15:23:07|1.0339
15:23:07|1.0339
15:23:08|1.0339
15:23:09|1.0339
15:23:09|1.0339
15:23:10|1.0339
15:23:11|1.0339
15:23:11|1.0339
15:23:11|1.0339
15:23:12|1.0339
15:23:12|1.0339
15:23:13|1.0333
15:23:14|1.0333
15:23:15|1.0333
15:23:15|1.0333
15:23:16|1.0333
15:23:16|1.0333
15:23:17|1.0333
15:23:17|1.0333
15:23:18|1.0333
15:23:19|1.0333
15:23:19|1.0342
15:23:20|1.0343
15:23:21|1.0343
15:23:21|1.0343
15:23:22|1.0343
15:23:23|1.0343
15:23:23|1.0343
15:23:23|1.0343
15:23:24|1.0343
15:23:24|1.0343
15:23:26|1.0343
15:23:26|1.0343
15:23:27|1.0343
15:23:27|1.0343
15:23:28|1.0343
15:23:28|1.0343
15:23:29|1.0343
15:23:29|1.0343
15:23:30|1.0343
15:23:30|1.0343
15:23:31|1.0343
15:23:32|1.0343
15:23:32|1.0343
15:23:33|1.0343
15:23:34|1.0343
15:23:35|1.0349
15:23:37|1.0349
15:23:37|1.0349
15:23:38|1.0349
15:23:38|1.0349
15:23:39|1.0349
15:23:40|1.0349
15:23:41|1.0349
15:23:42|1.0349
15:23:42|1.0349
15:23:43|1.0349
15:23:44|1.0349
15:23:45|1.0349
15:23:46|1.035
15:23:46|1.035
15:23:46|1.035
15:23:47|1.035
15:23:48|1.035
15:23:49|1.035
15:23:49|1.0349
15:23:50|1.0349
15:23:50|1.0349
15:23:51|1.0349
15:23:52|1.0349
15:23:52|1.0349
15:23:53|1.0343
15:23:54|1.0339
15:23:54|1.0339
15:23:55|1.0339
15:23:56|1.0339
15:23:56|1.0339
15:23:57|1.0339
15:23:57|1.0339
15:23:58|1.0339
15:23:59|1.0339
15:24:00|1.0339
15:24:00|1.0339
15:24:01|1.0339
15:24:01|1.0333
15:24:02|1.0333
15:24:02|1.0342
15:24:03|1.0342
15:24:04|1.0336
15:24:05|1.0336
15:24:06|1.0336
15:24:07|1.0336
15:24:07|1.0339
15:24:08|1.0339
15:24:08|1.0339
15:24:09|1.0339
15:24:10|1.0339
15:24:10|1.0339
15:24:11|1.0339
15:24:12|1.0339
15:24:13|1.0339
15:24:14|1.0339
15:24:14|1.0339
15:24:15|1.0339
15:24:15|1.0339
15:24:15|1.0339
15:24:16|1.0339
15:24:16|1.0339
15:24:17|1.0339
15:24:18|1.0339
15:24:18|1.0339
15:24:19|1.0354
15:24:20|1.0354
15:24:20|1.0354
15:24:21|1.0354
15:24:21|1.0354
15:24:22|1.0354
15:24:22|1.0354
15:24:23|1.0354
15:24:24|1.0354
15:24:24|1.0354
15:24:25|1.0354
15:24:25|1.0354
15:24:26|1.0354
15:24:27|1.0354
15:24:27|1.035
15:24:28|1.035
15:24:28|1.035
15:24:29|1.035
15:24:29|1.035
15:24:30|1.035
15:24:30|1.035
15:24:31|1.035
15:24:31|1.0349
15:24:32|1.0349
15:24:32|1.0349
15:24:33|1.0349
15:24:33|1.0349
15:24:34|1.0349
15:24:34|1.0349
15:24:36|1.0349
15:24:36|1.0349
15:24:37|1.0349
15:24:38|1.0362
15:24:38|1.0366
15:24:39|1.0371
15:24:40|1.0385
15:24:41|1.0385
15:24:41|1.0384
15:24:42|1.0384
15:24:43|1.0384
15:24:43|1.0384
15:24:44|1.0384
15:24:44|1.0372
15:24:45|1.0372
15:24:46|1.0372
15:24:47|1.0372
15:24:47|1.0372
15:24:48|1.0372
15:24:49|1.0372
15:24:49|1.0372
15:24:50|1.0372
15:24:50|1.0372
15:24:51|1.0372
15:24:52|1.0372
15:24:53|1.0372
15:24:53|1.0372
15:24:53|1.0372
15:24:54|1.0372
15:24:54|1.0372
15:24:55|1.0372
15:24:55|1.0372
15:24:56|1.0372
15:24:56|1.0368
15:24:57|1.037
15:24:58|1.037
15:24:58|1.0378
15:24:59|1.0378
15:24:59|1.0389
15:25:00|1.0389
15:25:01|1.0389
15:25:02|1.0389
15:25:03|1.0393
15:25:04|1.0393
15:25:05|1.0393
15:25:05|1.0393
15:25:06|1.0393
15:25:07|1.0393
15:25:07|1.0393
15:25:07|1.0393
15:25:08|1.0393
15:25:09|1.0393
15:25:09|1.0393
15:25:10|1.0393
15:25:10|1.0393
15:25:11|1.0393
15:25:12|1.0393
15:25:12|1.0393
15:25:12|1.0393
15:25:12|1.0393
15:25:13|1.0393
15:25:14|1.0393
15:25:14|1.0393
15:25:15|1.0393
15:25:15|1.0393
15:25:16|1.0393
15:25:17|1.0393
15:25:17|1.0385
15:25:18|1.0385
15:25:18|1.0389
15:25:18|1.0389
15:25:19|1.0389
15:25:19|1.0389
15:25:20|1.0389
15:25:20|1.0389
15:25:21|1.0389
15:25:21|1.0389
15:25:22|1.0389
15:25:22|1.0389
15:25:22|1.0389
15:25:23|1.0389
15:25:23|1.0389
15:25:24|1.0389
15:25:24|1.0389
15:25:25|1.0389
15:25:25|1.0389
15:25:26|1.0389
15:25:26|1.0389
15:25:27|1.0389
15:25:27|1.0389
15:25:28|1.0389
15:25:28|1.0389
15:25:28|1.0389
15:25:29|1.0389
15:25:30|1.0389
15:25:30|1.0389
15:25:31|1.0389
15:25:31|1.0389
15:25:32|1.0389
15:25:32|1.0389
15:25:33|1.0379
15:25:33|1.0384
15:25:34|1.0384
15:25:34|1.0364
15:25:35|1.0364
15:25:36|1.0364
15:25:37|1.0371
15:25:38|1.0371
15:25:39|1.0362
15:25:40|1.0372
15:25:41|1.0372
15:25:42|1.0363
15:25:43|1.0363
15:25:43|1.0363
15:25:44|1.0363
15:25:45|1.0363
15:25:45|1.0363
15:25:46|1.0363
15:25:47|1.0369
15:25:48|1.0369
15:25:48|1.0369
15:25:49|1.0369
15:25:50|1.0369
15:25:50|1.0369
15:25:51|1.0369
15:25:51|1.0369
15:25:52|1.0369
15:25:53|1.0369
15:25:53|1.0369
15:25:54|1.0389
15:25:54|1.0389
15:25:55|1.0389
15:25:56|1.0388
15:25:57|1.0388
15:25:57|1.0388
15:25:58|1.0388
15:25:58|1.0388
15:25:59|1.0388
15:26:00|1.0388
15:26:00|1.0388
15:26:01|1.0388
15:26:02|1.0388
15:26:02|1.0388
15:26:03|1.0388
15:26:03|1.0388
15:26:04|1.0388
15:26:04|1.0388
15:26:05|1.0388
15:26:07|1.0388
15:26:07|1.0388
15:26:07|1.0388
15:26:08|1.0388
15:26:09|1.0388
15:26:09|1.0375
15:26:10|1.0375
15:26:10|1.0363
15:26:11|1.0368
15:26:12|1.0368
15:26:12|1.0368
15:26:13|1.0368
15:26:13|1.0368
15:26:14|1.0368
15:26:14|1.0368
15:26:15|1.0368
15:26:15|1.0368
15:26:16|1.0379
15:26:16|1.0379
15:26:17|1.0379
15:26:18|1.0379
15:26:18|1.0379
15:26:19|1.0379
15:26:19|1.0379
15:26:20|1.0379
15:26:20|1.0379
15:26:22|1.0379
15:26:22|1.0379
15:26:23|1.0379
15:26:23|1.0379
15:26:24|1.0379
15:26:24|1.0379
15:26:24|1.0379
15:26:25|1.0379
15:26:25|1.0379
15:26:26|1.0379
15:26:27|1.0379
15:26:27|1.0379
15:26:27|1.0379
15:26:28|1.0379
15:26:28|1.0379
15:26:29|1.0379
15:26:29|1.0379
15:26:30|1.0379
15:26:30|1.0379
15:26:31|1.0379
15:26:32|1.0379
15:26:32|1.0379
15:26:33|1.0379
15:26:33|1.0379
15:26:33|1.0379
15:26:34|1.0379
15:26:35|1.0379
15:26:35|1.0379
15:26:35|1.0379
15:26:37|1.0379
15:26:38|1.0379
15:26:39|1.0379
15:26:41|1.0379
15:26:41|1.0379
15:26:42|1.0379
15:26:43|1.0379
15:26:43|1.0379
15:26:44|1.0372
15:26:44|1.0372
15:26:45|1.0372
15:26:46|1.0372
15:26:47|1.0379
15:26:48|1.0379
15:26:48|1.0379
15:26:49|1.0379
15:26:50|1.0379
15:26:51|1.0379
15:26:51|1.0379
15:26:52|1.0379
15:26:52|1.0379
15:26:53|1.0379
15:26:54|1.0379
15:26:54|1.0379
15:26:55|1.0379
15:26:56|1.0372
15:26:57|1.0387
15:26:58|1.0387
15:26:58|1.038
15:26:59|1.038
15:26:59|1.038
15:27:00|1.038
15:27:00|1.038
15:27:01|1.038
15:27:01|1.038
15:27:02|1.038
15:27:02|1.0389
15:27:03|1.0389
15:27:04|1.0389
15:27:04|1.0389
15:27:05|1.0389
15:27:06|1.0389
15:27:06|1.0389
15:27:07|1.0389
15:27:07|1.0389
15:27:08|1.0389
15:27:08|1.0389
15:27:09|1.0384
15:27:09|1.0384
15:27:10|1.0384
15:27:11|1.0379
15:27:11|1.0379
15:27:12|1.038
15:27:13|1.038
15:27:14|1.038
15:27:15|1.038
15:27:16|1.038
15:27:17|1.038
15:27:18|1.038
15:27:18|1.038
15:27:19|1.038
15:27:19|1.038
15:27:20|1.038
15:27:20|1.038
15:27:20|1.038
15:27:21|1.038
15:27:21|1.038
15:27:22|1.038
15:27:22|1.038
15:27:23|1.038
15:27:23|1.038
15:27:24|1.038
15:27:25|1.038
15:27:25|1.038
15:27:26|1.038
15:27:26|1.038
15:27:28|1.038
15:27:28|1.038
15:27:29|1.038
15:27:30|1.038
15:27:30|1.038
15:27:31|1.038
15:27:32|1.038
15:27:32|1.038
15:27:32|1.038
15:27:33|1.038
15:27:34|1.038
15:27:34|1.038
15:27:35|1.038
15:27:36|1.038
15:27:37|1.0375
15:27:38|1.037
15:27:39|1.037
15:27:39|1.037
15:27:41|1.037
15:27:41|1.037
15:27:42|1.037
15:27:43|1.037
15:27:43|1.037
15:27:44|1.037
15:27:45|1.0371
15:27:46|1.0371
15:27:46|1.0371
15:27:47|1.0371
15:27:48|1.0371
15:27:49|1.0371
15:27:49|1.0371
15:27:50|1.0371
15:27:51|1.0371
15:27:51|1.0371
15:27:52|1.0371
15:27:53|1.0371
15:27:54|1.0371
15:27:55|1.0371
15:27:55|1.0371
15:27:56|1.0371
15:27:57|1.0371
15:27:57|1.0371
15:27:59|1.0371
15:27:59|1.0371
15:28:00|1.0371
15:28:01|1.0371
15:28:01|1.0371
15:28:02|1.0371
15:28:02|1.0371
15:28:03|1.0371
15:28:04|1.0371
15:28:05|1.0371
15:28:06|1.0371
15:28:06|1.0371
15:28:07|1.0385
15:28:07|1.0385
15:28:07|1.0396
15:28:08|1.0396
15:28:09|1.0396
15:28:09|1.0396
15:28:09|1.0396
15:28:10|1.0396
15:28:11|1.0395
15:28:12|1.0395
15:28:13|1.0395
15:28:13|1.0395
15:28:14|1.0395
15:28:15|1.0395
15:28:15|1.0395
15:28:16|1.0395
15:28:16|1.0395
15:28:17|1.0395
15:28:18|1.0395
15:28:19|1.0395
15:28:20|1.0395
15:28:21|1.0395
15:28:21|1.0395
15:28:22|1.0395
15:28:22|1.0395
15:28:22|1.0395
15:28:23|1.0395
15:28:23|1.0395
15:28:24|1.0395
15:28:24|1.0395
15:28:25|1.0395
15:28:25|1.0395
15:28:26|1.0395
15:28:27|1.0395
15:28:27|1.0395
15:28:28|1.0395
15:28:28|1.0395
15:28:29|1.0395
15:28:30|1.0385
15:28:30|1.0385
15:28:31|1.0385
15:28:32|1.0395
15:28:32|1.0395
15:28:33|1.0395
15:28:33|1.0395
15:28:33|1.0395
15:28:35|1.0395
15:28:35|1.0395
15:28:36|1.0395
15:28:36|1.0395
15:28:36|1.0395
15:28:37|1.0395
15:28:37|1.0395
15:28:38|1.0395
15:28:40|1.0399
15:28:41|1.0395
15:28:42|1.0395
15:28:43|1.0395
15:28:43|1.0399
15:28:44|1.0399
15:28:45|1.0399
15:28:46|1.0395
15:28:48|1.0395
15:28:48|1.0395
15:28:49|1.0395
15:28:50|1.0395
15:28:51|1.0395
15:28:52|1.0395
15:28:52|1.0395
15:28:53|1.0395
15:28:54|1.0395
15:28:54|1.0395
15:28:55|1.0395
15:28:55|1.0395
15:28:56|1.0395
15:28:56|1.0395
15:28:57|1.0395
15:28:57|1.0395
15:28:58|1.0395
15:28:58|1.0395
15:28:59|1.0395
15:29:01|1.0394
15:29:01|1.0394
15:29:02|1.0394
15:29:03|1.0394
15:29:03|1.0394
15:29:04|1.0394
15:29:05|1.0394
15:29:05|1.0394
15:29:06|1.0394
15:29:07|1.0394
15:29:08|1.0384
15:29:08|1.0384
15:29:08|1.0384
15:29:09|1.0384
15:29:09|1.0384
15:29:10|1.0384
15:29:11|1.0384
15:29:12|1.0384
15:29:13|1.0384
15:29:13|1.0384
15:29:14|1.0384
15:29:14|1.0384
15:29:15|1.0384
15:29:15|1.0384
15:29:16|1.0384
15:29:16|1.0384
15:29:16|1.0375
15:29:17|1.0375
15:29:18|1.0375
15:29:18|1.0375
15:29:19|1.0375
15:29:20|1.0384
15:29:20|1.0384
15:29:21|1.0384
15:29:21|1.0384
15:29:22|1.0384
15:29:22|1.0384
15:29:22|1.0372
15:29:23|1.0372
15:29:23|1.0372
15:29:23|1.0372
15:29:24|1.0372
15:29:24|1.0372
15:29:25|1.0372
15:29:26|1.0372
15:29:27|1.0372
15:29:27|1.0372
15:29:28|1.0372
15:29:28|1.0372
15:29:29|1.0372
15:29:30|1.0372
15:29:30|1.0372
15:29:31|1.0372
15:29:31|1.0372
15:29:32|1.0371
15:29:32|1.0371
15:29:33|1.0371
15:29:33|1.0371
15:29:33|1.0371
15:29:34|1.0377
15:29:35|1.0399
15:29:35|1.0399
15:29:36|1.0399
15:29:36|1.0391
15:29:37|1.0391
15:29:37|1.0391
15:29:38|1.0391
15:29:38|1.0393
15:29:39|1.0393
15:29:39|1.0393
15:29:40|1.0393
15:29:42|1.0393
15:29:43|1.0388
15:29:44|1.0388
15:29:46|1.0388
15:29:47|1.0388
15:29:48|1.0399
15:29:49|1.0399
15:29:49|1.0399
15:29:50|1.0399
15:29:50|1.0399
15:29:51|1.0388
15:29:52|1.0388
15:29:52|1.0388
15:29:53|1.0388
15:29:54|1.0388
15:29:54|1.0388
15:29:55|1.0388
15:29:55|1.0388
15:29:56|1.0388
15:29:57|1.0388
15:29:57|1.0388
15:29:58|1.0388
15:29:59|1.0385
15:29:59|1.0385
15:30:00|1.0385
15:30:00|1.0385
15:30:01|1.0385
15:30:01|1.0385
15:30:02|1.0388
15:30:04|1.0388
15:30:04|1.0388
15:30:05|1.0388
15:30:05|1.0388
15:30:07|1.0388
15:30:08|1.0388
15:30:08|1.0388
15:30:09|1.0388
15:30:09|1.0388
15:30:10|1.0388
15:30:10|1.0388
15:30:11|1.0388
15:30:11|1.0388
15:30:12|1.0388
15:30:13|1.0388
15:30:13|1.0388
15:30:13|1.0388
15:30:14|1.0388
15:30:15|1.0388
15:30:15|1.0388
15:30:16|1.0388
15:30:16|1.0388
15:30:17|1.0388
15:30:17|1.0388
15:30:18|1.0388
15:30:18|1.0388
15:30:18|1.0388
15:30:19|1.0388
15:30:19|1.0388
15:30:19|1.0388
15:30:20|1.0388
15:30:20|1.0388
15:30:21|1.0388
15:30:21|1.0388
15:30:22|1.0388
15:30:22|1.0388
15:30:23|1.0388
15:30:24|1.0388
15:30:24|1.0388
15:30:24|1.0379
15:30:25|1.0379
15:30:26|1.0379
15:30:27|1.0379
15:30:27|1.0379
15:30:27|1.0379
15:30:27|1.0379
15:30:28|1.0379
15:30:28|1.0379
15:30:28|1.0379
15:30:29|1.0379
15:30:30|1.0388
15:30:30|1.0396
15:30:31|1.0396
15:30:31|1.0396
15:30:32|1.0396
15:30:32|1.0396
15:30:33|1.0396
15:30:33|1.0396
15:30:34|1.0396
15:30:34|1.0396
15:30:35|1.0396
15:30:35|1.0396
15:30:35|1.0396
15:30:36|1.0396
15:30:36|1.0396
15:30:38|1.0396
15:30:38|1.0396
15:30:39|1.0396
15:30:39|1.0396
15:30:39|1.0396
15:30:40|1.0396
15:30:40|1.0396
15:30:41|1.0396
15:30:42|1.0396
15:30:43|1.0396
15:30:45|1.0396
15:30:45|1.0396
15:30:46|1.0396
15:30:46|1.0396
15:30:47|1.0396
15:30:47|1.0396
15:30:48|1.0396
15:30:49|1.0396
15:30:49|1.0398
15:30:51|1.0398
15:30:51|1.0398
15:30:52|1.0398
15:30:53|1.0398
15:30:54|1.0398
15:30:54|1.0398
15:30:55|1.0398
15:30:56|1.0388
15:30:57|1.0388
15:30:58|1.0388
15:30:59|1.0388
15:30:59|1.0388
15:31:01|1.0399
15:31:02|1.0399
15:31:03|1.0399
15:31:03|1.0399
15:31:04|1.0399
15:31:05|1.0399
15:31:05|1.0399
15:31:06|1.0399
15:31:07|1.0399
15:31:07|1.0399
15:31:08|1.0399
15:31:09|1.0399
15:31:09|1.0399
15:31:10|1.0399
15:31:10|1.0399
15:31:11|1.0399
15:31:12|1.0399
15:31:12|1.0398
15:31:13|1.0398
15:31:13|1.0398
15:31:14|1.0398
15:31:14|1.0398
15:31:15|1.0398
15:31:15|1.0398
15:31:16|1.0398
15:31:16|1.0398
15:31:17|1.0398
15:31:17|1.0398
15:31:18|1.0398
15:31:18|1.0398
15:31:19|1.0398
15:31:20|1.0398
15:31:20|1.0398
15:31:20|1.0398
15:31:21|1.0398
15:31:21|1.0398
15:31:22|1.0398
15:31:27|1.0398
15:31:28|1.0398
15:31:28|1.0398
15:31:29|1.0398
15:31:30|1.0398
15:31:30|1.0398
15:31:30|1.0398
15:31:31|1.0398
15:31:31|1.0398
15:31:32|1.0398
15:31:34|1.0398
15:31:34|1.0398
15:31:34|1.0398
15:31:36|1.0398
15:31:36|1.0398
15:31:37|1.039
15:31:38|1.039
15:31:38|1.039
15:31:39|1.0399
15:31:40|1.0399
15:31:41|1.0399
15:31:42|1.0399
15:31:43|1.0399
15:31:44|1.0399
15:31:45|1.0399
15:31:46|1.0399
15:31:47|1.0399
15:31:48|1.0392
15:31:49|1.0392
15:31:51|1.0392
15:31:52|1.0392
15:31:53|1.0392
15:31:53|1.0392
15:31:54|1.0392
15:31:54|1.0392
15:31:55|1.0392
15:31:56|1.0392
15:31:57|1.0392
15:31:58|1.0392
15:31:58|1.0392
15:31:59|1.0392
15:32:00|1.0392
15:32:00|1.0392
15:32:01|1.0399
15:32:01|1.0399
15:32:02|1.0399
15:32:03|1.0399
15:32:03|1.0399
15:32:04|1.0388
15:32:05|1.0388
15:32:06|1.0388
15:32:06|1.0388
15:32:06|1.0376
15:32:07|1.0376
15:32:07|1.0376
15:32:08|1.0376
15:32:10|1.0371
15:32:10|1.0371
15:32:11|1.0371
15:32:11|1.0371
15:32:13|1.0371
15:32:13|1.0371
15:32:14|1.0371
15:32:14|1.0371
15:32:15|1.0371
15:32:15|1.0371
15:32:16|1.0371
15:32:16|1.0371
15:32:17|1.0371
15:32:17|1.0371
15:32:18|1.0371
15:32:18|1.0371
15:32:19|1.0371
15:32:19|1.0371
15:32:20|1.0371
15:32:20|1.0371
15:32:21|1.0371
15:32:22|1.0371
15:32:23|1.0371
15:32:23|1.0371
15:32:24|1.0371
15:32:24|1.0371
15:32:25|1.0371
15:32:26|1.0371
15:32:26|1.0371
15:32:27|1.0371
15:32:27|1.0371
15:32:29|1.0371
15:32:29|1.0371
15:32:30|1.0371
15:32:31|1.0371
15:32:31|1.0371
15:32:31|1.0371
15:32:32|1.0371
15:32:32|1.037
15:32:33|1.037
15:32:34|1.037
15:32:34|1.037
15:32:35|1.0366
15:32:35|1.0366
15:32:36|1.0366
15:32:37|1.0366
15:32:37|1.0366
15:32:37|1.0366
15:32:38|1.0366
15:32:38|1.0366
15:32:39|1.0366
15:32:39|1.0366
15:32:40|1.0366
15:32:40|1.0366
15:32:40|1.0366
15:32:41|1.0366
15:32:41|1.0366
15:32:41|1.0366
15:32:42|1.0366
15:32:42|1.0366
15:32:43|1.0366
15:32:44|1.0366
15:32:45|1.0354
15:32:47|1.0354
15:32:48|1.0354
15:32:49|1.0354
15:32:50|1.0354
15:32:51|1.0357
15:32:51|1.0357
15:32:52|1.0357
15:32:52|1.0357
15:32:53|1.0357
15:32:54|1.0359
15:32:54|1.0359
15:32:55|1.0359
15:32:55|1.0356
15:32:56|1.0356
15:32:57|1.0358
15:32:57|1.0358
15:32:59|1.0373
15:33:00|1.0373
15:33:00|1.0372
15:33:00|1.0372
15:33:01|1.0372
15:33:02|1.0372
15:33:03|1.0372
15:33:03|1.0372
15:33:04|1.0383
15:33:04|1.0383
15:33:05|1.0383
15:33:06|1.0374
15:33:06|1.0374
15:33:07|1.0374
15:33:07|1.0374
15:33:08|1.0374
15:33:08|1.0374
15:33:09|1.0374
15:33:10|1.0376
15:33:10|1.0376
15:33:11|1.0366
15:33:11|1.0366
15:33:12|1.0366
15:33:12|1.0366
15:33:13|1.0366
15:33:14|1.0366
15:33:14|1.0366
15:33:15|1.0366
15:33:16|1.0366
15:33:16|1.0366
15:33:16|1.0366
15:33:17|1.0366
15:33:18|1.0366
15:33:18|1.0366
15:33:19|1.0366
15:33:19|1.0366
15:33:20|1.0366
15:33:20|1.0366
15:33:21|1.0366
15:33:22|1.0366
15:33:22|1.0366
15:33:22|1.0366
15:33:23|1.0376
15:33:23|1.0376
15:33:24|1.0376
15:33:25|1.039
15:33:25|1.0378
15:33:26|1.0395
15:33:26|1.0403
15:33:27|1.0412
15:33:27|1.0412
15:33:28|1.0412
15:33:28|1.0412
15:33:29|1.0411
15:33:30|1.0411
15:33:30|1.0411
15:33:31|1.0411
15:33:32|1.0411
15:33:32|1.0411
15:33:33|1.0419
15:33:34|1.0419
15:33:34|1.0419
15:33:35|1.0419
15:33:35|1.0419
15:33:36|1.0433
15:33:37|1.0436
15:33:37|1.0436
15:33:38|1.0426
15:33:39|1.0426
15:33:39|1.0426
15:33:40|1.0426
15:33:40|1.0426
15:33:41|1.0426
15:33:41|1.0437
15:33:41|1.0437
15:33:42|1.043
15:33:43|1.0442
15:33:44|1.0444
15:33:45|1.0444
15:33:46|1.0435
15:33:47|1.0435
15:33:47|1.0435
15:33:48|1.0435
15:33:49|1.0435
15:33:49|1.0435
15:33:50|1.0435
15:33:51|1.0435
15:33:51|1.0435
15:33:52|1.0435
15:33:53|1.0435
15:33:53|1.0435
15:33:54|1.0447
15:33:55|1.0435
15:33:55|1.0435
15:33:56|1.0435
15:33:56|1.0444
15:33:57|1.0447
15:33:57|1.0447
15:33:58|1.0447
15:33:58|1.0447
15:33:59|1.0447
15:34:00|1.0447
15:34:01|1.0447
15:34:01|1.045
15:34:02|1.045
15:34:02|1.0447
15:34:04|1.0447
15:34:04|1.0447
15:34:05|1.0447
15:34:06|1.0447
15:34:06|1.0447
15:34:07|1.0445
15:34:07|1.0445
15:34:09|1.0435
15:34:09|1.0435
15:34:10|1.0445
15:34:10|1.0445
15:34:11|1.0445
15:34:11|1.0445
15:34:12|1.0445
15:34:13|1.0445
15:34:13|1.0445
15:34:14|1.0445
15:34:14|1.0445
15:34:15|1.0445
15:34:16|1.0445
15:34:17|1.0445
15:34:17|1.0445
15:34:18|1.0445
15:34:19|1.045
15:34:20|1.045
15:34:20|1.045
15:34:20|1.045
15:34:21|1.0445
15:34:21|1.0445
15:34:22|1.0445
15:34:23|1.0451
15:34:23|1.0451
15:34:24|1.0451
15:34:24|1.0451
15:34:24|1.0451
15:34:25|1.0451
15:34:26|1.0451
15:34:27|1.0451
15:34:28|1.0455
15:34:28|1.0455
15:34:29|1.0455
15:34:29|1.0455
15:34:30|1.0455
15:34:30|1.0455
15:34:31|1.0455
15:34:31|1.0455
15:34:31|1.0455
15:34:32|1.0455
15:34:33|1.0466
15:34:33|1.0466
15:34:33|1.0466
15:34:34|1.0466
15:34:35|1.0466
15:34:36|1.0466
15:34:36|1.0456
15:34:36|1.0456
15:34:36|1.0456
15:34:37|1.0467
15:34:37|1.0467
15:34:38|1.0467
15:34:38|1.0467
15:34:39|1.0467
15:34:39|1.0467
15:34:40|1.0467
15:34:41|1.0467
15:34:42|1.0467
15:34:42|1.0467
15:34:43|1.0467
15:34:43|1.046
15:34:44|1.046
15:34:45|1.046
15:34:47|1.046
15:34:48|1.046
15:34:49|1.046
15:34:49|1.0467
15:34:50|1.046
15:34:51|1.047
15:34:52|1.0465
15:34:53|1.0467
15:34:54|1.0467
15:34:55|1.0467
15:34:56|1.0467
15:34:57|1.0484
15:34:58|1.0484
15:34:59|1.0484
15:34:59|1.0484
15:35:00|1.0485
15:35:00|1.0474
15:35:01|1.0474
15:35:02|1.0474
15:35:03|1.0474
15:35:03|1.0489
15:35:04|1.0489
15:35:04|1.049
15:35:06|1.049
15:35:06|1.0486
15:35:07|1.0484
15:35:07|1.0484
15:35:08|1.0484
15:35:08|1.0484
15:35:09|1.0484
15:35:10|1.049
15:35:11|1.0484
15:35:11|1.0484
15:35:12|1.0484
15:35:12|1.0539
15:35:13|1.0539
15:35:13|1.051
15:35:14|1.051
15:35:14|1.0512
15:35:15|1.0519
15:35:16|1.0519
15:35:16|1.0522
15:35:17|1.0512
15:35:17|1.0512
15:35:17|1.0512
15:35:18|1.0512
15:35:18|1.0536
15:35:19|1.0524
15:35:20|1.0521
15:35:20|1.0521
15:35:21|1.0532
15:35:21|1.0524
15:35:22|1.0524
15:35:23|1.0526
15:35:23|1.0526
15:35:23|1.0526
15:35:24|1.0524
15:35:24|1.0524
15:35:25|1.0524
15:35:26|1.0524
15:35:26|1.0524
15:35:27|1.0524
15:35:27|1.0545
15:35:28|1.0572
15:35:28|1.0572
15:35:28|1.0544
15:35:29|1.0544
15:35:30|1.0541
15:35:30|1.054
15:35:31|1.054
15:35:32|1.054
15:35:33|1.0531
15:35:33|1.0531
15:35:34|1.053
15:35:34|1.0514
15:35:35|1.0514
15:35:35|1.0524
15:35:36|1.0524
15:35:37|1.0524
15:35:37|1.0528
15:35:38|1.0528
15:35:38|1.0528
15:35:39|1.0528
15:35:40|1.0528
15:35:40|1.0528
15:35:41|1.0528
15:35:41|1.0528
15:35:42|1.0528
15:35:42|1.0534
15:35:42|1.0534
15:35:43|1.0541
15:35:43|1.0521
15:35:44|1.0521
15:35:44|1.0521
15:35:44|1.0561
15:35:45|1.0561
15:35:46|1.0561
15:35:47|1.0579
15:35:49|1.0579
15:35:49|1.0579
15:35:50|1.0545
15:35:51|1.0544
15:35:51|1.0544
15:35:53|1.0544
15:35:53|1.0576
15:35:54|1.0576
15:35:55|1.0558
15:35:56|1.0558
15:35:56|1.0579
15:35:56|1.0571
15:35:58|1.0571
15:35:58|1.0571
15:35:59|1.0571
15:36:00|1.0571
15:36:00|1.0571
15:36:01|1.0571
15:36:02|1.0571
15:36:03|1.0579
15:36:03|1.0599
15:36:04|1.0599
15:36:05|1.0582
15:36:06|1.0579
15:36:07|1.0581
15:36:07|1.0591
15:36:08|1.0591
15:36:09|1.0591
15:36:10|1.058
15:36:11|1.058
15:36:11|1.058
15:36:12|1.058
15:36:12|1.058
15:36:13|1.058
15:36:13|1.058
15:36:14|1.058
15:36:15|1.058
15:36:15|1.058
15:36:16|1.058
15:36:17|1.06
15:36:17|1.06
15:36:18|1.06
15:36:19|1.06
15:36:19|1.06
15:36:20|1.06
15:36:20|1.06
15:36:21|1.06
15:36:22|1.06
15:36:22|1.06
15:36:23|1.06
15:36:23|1.06
15:36:24|1.06
15:36:24|1.06
15:36:24|1.06
15:36:25|1.06
15:36:25|1.06
15:36:26|1.06
15:36:26|1.0607
15:36:27|1.06
15:36:27|1.06
15:36:28|1.06
15:36:28|1.06
15:36:29|1.06
15:36:29|1.06
15:36:30|1.06
15:36:31|1.06
15:36:31|1.06
15:36:32|1.06
15:36:32|1.0582
15:36:33|1.0582
15:36:33|1.0582
15:36:34|1.0582
15:36:34|1.0582
15:36:34|1.0582
15:36:35|1.0582
15:36:35|1.0588
15:36:36|1.0587
15:36:36|1.06
15:36:37|1.06
15:36:37|1.0582
15:36:38|1.0587
15:36:38|1.0587
15:36:39|1.0587
15:36:40|1.0587
15:36:40|1.0587
15:36:41|1.0587
15:36:41|1.0587
15:36:42|1.0587
15:36:42|1.0587
15:36:43|1.0593
15:36:43|1.058
15:36:44|1.058
15:36:44|1.058
15:36:45|1.058
15:36:45|1.058
15:36:46|1.058
15:36:48|1.0539
15:36:49|1.0558
15:36:50|1.0564
15:36:51|1.055
15:36:52|1.055
15:36:52|1.055
15:36:53|1.055
15:36:54|1.055
15:36:55|1.055
15:36:55|1.055
15:36:56|1.055
15:36:57|1.0541
15:36:58|1.054
15:37:00|1.054
15:37:00|1.0539
15:37:01|1.0539
15:37:01|1.0544
15:37:02|1.0544
15:37:03|1.0544
15:37:03|1.0544
15:37:04|1.0544
15:37:04|1.0544
15:37:05|1.0544
15:37:05|1.0544
15:37:06|1.0544
15:37:06|1.0544
15:37:06|1.054
15:37:07|1.0538
15:37:08|1.054
15:37:09|1.054
15:37:09|1.054
15:37:09|1.054
15:37:10|1.054
15:37:11|1.054
15:37:12|1.054
15:37:12|1.054
15:37:13|1.054
15:37:13|1.054
15:37:14|1.054
15:37:15|1.054
15:37:16|1.0544
15:37:16|1.0544
15:37:17|1.0544
15:37:17|1.0544
15:37:18|1.0544
15:37:18|1.0544
15:37:19|1.0544
15:37:19|1.0544
15:37:20|1.0544
15:37:20|1.0544
15:37:21|1.0544
15:37:22|1.0544
15:37:22|1.0544
15:37:23|1.0544
15:37:23|1.0544
15:37:24|1.0544
15:37:25|1.0581
15:37:25|1.0581
15:37:25|1.0581
15:37:26|1.0581
15:37:26|1.0581
15:37:27|1.0581
15:37:27|1.0581
15:37:28|1.0581
15:37:29|1.0581
15:37:29|1.0581
15:37:30|1.0581
15:37:30|1.0581
15:37:31|1.058
15:37:32|1.058
15:37:32|1.058
15:37:33|1.0577
15:37:33|1.0577
15:37:34|1.0577
15:37:34|1.0577
15:37:35|1.0577
15:37:36|1.0577
15:37:36|1.0577
15:37:37|1.0577
15:37:37|1.0577
15:37:38|1.0577
15:37:38|1.0577
15:37:39|1.0577
15:37:39|1.0577
15:37:40|1.0558
15:37:40|1.0558
15:37:40|1.0558
15:37:41|1.0558
15:37:41|1.0558
15:37:41|1.0558
15:37:42|1.0558
15:37:43|1.0558
15:37:43|1.0558
15:37:44|1.0558
15:37:44|1.0558
15:37:45|1.0558
15:37:45|1.0558
15:37:46|1.0568
15:37:46|1.0568
15:37:47|1.0568
15:37:48|1.0549
15:37:49|1.0549
15:37:50|1.058
15:37:51|1.0578
15:37:52|1.0578
15:37:54|1.0556
15:37:54|1.0556
15:37:55|1.057
15:37:56|1.057
15:37:56|1.057
15:37:57|1.057
15:37:58|1.0547
15:37:58|1.0547
15:37:59|1.0547
15:37:59|1.0547
15:38:00|1.0547
15:38:01|1.0547
15:38:02|1.0547
15:38:03|1.0547
15:38:04|1.0547
15:38:05|1.0559
15:38:06|1.0559
15:38:07|1.0559
15:38:08|1.0559
15:38:08|1.0559
15:38:09|1.0546
15:38:10|1.0546
15:38:10|1.0559
15:38:11|1.0559
15:38:11|1.0559
15:38:12|1.0559
15:38:13|1.06
15:38:13|1.06
15:38:14|1.06
15:38:15|1.06
15:38:15|1.06
15:38:16|1.06
15:38:16|1.06
15:38:17|1.0564
15:38:17|1.0564
15:38:18|1.056
15:38:19|1.056
15:38:19|1.0582
15:38:20|1.0582
15:38:20|1.0582
15:38:21|1.058
15:38:22|1.058
15:38:22|1.058
15:38:22|1.056
15:38:23|1.056
15:38:24|1.056
15:38:24|1.056
15:38:25|1.056
15:38:26|1.056
15:38:26|1.056
15:38:27|1.0562
15:38:28|1.0562
15:38:28|1.056
15:38:28|1.056
15:38:29|1.056
15:38:30|1.056
15:38:30|1.056
15:38:31|1.056
15:38:31|1.056
15:38:32|1.056
15:38:33|1.0547
15:38:33|1.0547
15:38:34|1.0547
15:38:35|1.056
15:38:35|1.056
15:38:36|1.056
15:38:37|1.0546
15:38:37|1.0546
15:38:38|1.0546
15:38:38|1.0546
15:38:39|1.0546
15:38:39|1.0546
15:38:40|1.0546
15:38:40|1.0546
15:38:41|1.0546
15:38:41|1.0546
15:38:42|1.0546
15:38:43|1.0547
15:38:43|1.0547
15:38:44|1.0547
15:38:44|1.0547
15:38:45|1.0547
15:38:45|1.0547
15:38:46|1.0547
15:38:47|1.0544
15:38:47|1.0544
15:38:47|1.0544
15:38:48|1.0544
15:38:49|1.0544
15:38:51|1.0531
15:38:51|1.0531
15:38:53|1.0543
15:38:53|1.0543
15:38:55|1.0543
15:38:55|1.0543
15:38:56|1.0543
15:38:56|1.0543
15:38:57|1.0543
15:38:57|1.0543
15:38:59|1.0543
15:39:00|1.0528
15:39:00|1.0523
15:39:01|1.0523
15:39:01|1.0523
15:39:02|1.0523
15:39:02|1.0523
15:39:03|1.0523
15:39:04|1.0523
15:39:05|1.0604
15:39:06|1.0597
15:39:06|1.0591
15:39:07|1.0636
15:39:08|1.0636
15:39:08|1.0604
15:39:08|1.0629
15:39:09|1.0629
15:39:10|1.0627
15:39:10|1.0606
15:39:11|1.0605
15:39:11|1.0606
15:39:12|1.0594
15:39:12|1.0606
15:39:13|1.0606
15:39:13|1.0606
15:39:14|1.0606
15:39:14|1.0589
15:39:15|1.0589
15:39:16|1.0589
15:39:16|1.0589
15:39:16|1.0589
15:39:17|1.0589
15:39:17|1.0589
15:39:17|1.0589
15:39:18|1.0587
15:39:19|1.0587
15:39:19|1.0587
15:39:19|1.0587
15:39:20|1.0587
15:39:20|1.0586
15:39:21|1.0586
15:39:21|1.0586
15:39:21|1.0586
15:39:22|1.0586
15:39:24|1.0586
15:39:24|1.0586
15:39:25|1.0588
15:39:25|1.0587
15:39:26|1.0587
15:39:26|1.0587
15:39:27|1.0587
15:39:27|1.0587
15:39:27|1.0587
15:39:28|1.0586
15:39:28|1.0586
15:39:29|1.0602
15:39:29|1.0608
15:39:30|1.062
15:39:30|1.062
15:39:31|1.062
15:39:32|1.062
15:39:32|1.062
15:39:33|1.062
15:39:33|1.062
15:39:34|1.0625
15:39:34|1.0625
15:39:35|1.0625
15:39:35|1.0632
15:39:36|1.0632
15:39:37|1.0632
15:39:38|1.0632
15:39:38|1.0632
15:39:38|1.0632
15:39:39|1.0637
15:39:39|1.0628
15:39:39|1.0628
15:39:39|1.0612
15:39:40|1.0632
15:39:41|1.0632
15:39:41|1.0632
15:39:42|1.0632
15:39:43|1.0623
15:39:43|1.0623
15:39:44|1.0623
15:39:44|1.0623
15:39:45|1.0623
15:39:46|1.0623
15:39:46|1.0623
15:39:47|1.0633
15:39:48|1.0633
15:39:48|1.0633
15:39:49|1.0705
15:39:50|1.0705
15:39:51|1.0648
15:39:52|1.0623
15:39:54|1.0589
15:39:54|1.0634
15:39:55|1.0634
15:39:56|1.0634
15:39:57|1.0634
15:39:58|1.0641
15:39:58|1.0641
15:39:59|1.0641
15:40:00|1.0641
15:40:05|1.0602
15:40:06|1.0604
15:40:07|1.0604
15:40:07|1.0601
15:40:08|1.0602
15:40:09|1.0616
15:40:09|1.0616
15:40:10|1.0616
15:40:10|1.0602
15:40:11|1.0602
15:40:12|1.0602
15:40:12|1.0609
15:40:12|1.0609
15:40:13|1.0609
15:40:13|1.0619
15:40:15|1.0619
15:40:15|1.0619
15:40:15|1.0619
15:40:16|1.0619
15:40:18|1.0619
15:40:18|1.0619
15:40:19|1.0587
15:40:20|1.058
15:40:21|1.058
15:40:21|1.058
15:40:22|1.058
15:40:22|1.058
15:40:23|1.0557
15:40:23|1.0557
15:40:24|1.055
15:40:24|1.0545
15:40:25|1.0545
15:40:25|1.0545
15:40:26|1.056
15:40:26|1.0577
15:40:26|1.0577
15:40:27|1.0577
15:40:28|1.057
15:40:29|1.057
15:40:29|1.0616
15:40:30|1.0616
15:40:31|1.0616
15:40:32|1.0578
15:40:32|1.0578
15:40:33|1.0578
15:40:33|1.0578
15:40:34|1.058
15:40:34|1.0555
15:40:35|1.0555
15:40:35|1.0555
15:40:36|1.0555
15:40:37|1.0555
15:40:37|1.0557
15:40:37|1.0557
15:40:38|1.0557
15:40:38|1.0557
15:40:38|1.0557
15:40:39|1.0557
15:40:39|1.0557
15:40:40|1.0557
15:40:40|1.0557
15:40:41|1.0557
15:40:41|1.0574
15:40:42|1.0574
15:40:42|1.0574
15:40:43|1.0574
15:40:43|1.0574
15:40:43|1.0574
15:40:44|1.0574
15:40:45|1.0574
15:40:45|1.0574
15:40:45|1.0574
15:40:46|1.0574
15:40:46|1.0574
15:40:47|1.0564
15:40:47|1.0564
15:40:47|1.0564
15:40:48|1.0564
15:40:48|1.0564
15:40:48|1.0583
15:40:49|1.0583
15:40:50|1.0583
15:40:51|1.0584
15:40:52|1.0583
15:40:53|1.0583
15:40:53|1.0583
15:40:54|1.0583
15:40:55|1.0583
15:40:56|1.0583
15:40:57|1.0583
15:40:58|1.0583
15:40:59|1.057
15:41:00|1.0568
15:41:00|1.0568
15:41:01|1.0568
15:41:01|1.0568
15:41:02|1.0568
15:41:03|1.0568
15:41:04|1.0579
15:41:04|1.0564
15:41:05|1.0545
15:41:06|1.0545
15:41:07|1.0545
15:41:07|1.0545
15:41:08|1.0545
15:41:09|1.0517
15:41:10|1.0534
15:41:10|1.0534
15:41:10|1.0534
15:41:11|1.0534
15:41:12|1.0534
15:41:12|1.0516
15:41:13|1.0516
15:41:14|1.0516
15:41:14|1.0516
15:41:15|1.0513
15:41:15|1.0513
15:41:16|1.0513
15:41:16|1.0513
15:41:16|1.0513
15:41:17|1.0513
15:41:17|1.0513
15:41:17|1.0513
15:41:18|1.0513
15:41:18|1.0513
15:41:19|1.0504
15:41:19|1.0504
15:41:20|1.0526
15:41:21|1.0526
15:41:21|1.0526
15:41:22|1.051
15:41:22|1.051
15:41:23|1.051
15:41:24|1.0509
15:41:25|1.0509
15:41:26|1.0509
15:41:26|1.0509
15:41:27|1.0508
15:41:28|1.0508
15:41:28|1.0504
15:41:29|1.0504
15:41:29|1.0504
15:41:30|1.0504
15:41:30|1.0504
15:41:30|1.0509
15:41:31|1.0509
15:41:31|1.0509
15:41:32|1.0509
15:41:33|1.0509
15:41:33|1.0509
15:41:33|1.0519
15:41:34|1.0519
15:41:35|1.0519
15:41:35|1.0519
15:41:36|1.0519
15:41:36|1.0519
15:41:37|1.0519
15:41:37|1.0519
15:41:37|1.0508
15:41:38|1.0503
15:41:38|1.0503
15:41:38|1.0503
15:41:39|1.0503
15:41:39|1.0503
15:41:40|1.0503
15:41:40|1.0503
15:41:40|1.0503
15:41:41|1.0503
15:41:42|1.0503
15:41:43|1.0503
15:41:43|1.0503
15:41:44|1.0503
15:41:45|1.0503
15:41:45|1.0503
15:41:46|1.0503
15:41:46|1.0503
15:41:47|1.0503
15:41:47|1.0515
15:41:48|1.0515
15:41:49|1.0521
15:41:49|1.0507
15:41:50|1.0507
15:41:50|1.0505
15:41:51|1.0505
15:41:51|1.0505
15:41:52|1.0505
15:41:58|1.0503
15:41:59|1.0503
15:42:01|1.0503
15:42:01|1.0503
15:42:02|1.0503
15:42:02|1.0503
15:42:03|1.0503
15:42:03|1.0503
15:42:04|1.0511
15:42:05|1.0511
15:42:06|1.0511
15:42:06|1.052
15:42:07|1.052
15:42:08|1.052
15:42:08|1.052
15:42:09|1.052
15:42:10|1.052
15:42:11|1.052
15:42:12|1.0523
15:42:12|1.0523
15:42:13|1.0523
15:42:14|1.0523
15:42:14|1.0523
15:42:15|1.0523
15:42:15|1.0523
15:42:16|1.0523
15:42:16|1.0523
15:42:17|1.0523
15:42:18|1.0523
15:42:18|1.0523
15:42:19|1.0528
15:42:19|1.053
15:42:20|1.053
15:42:21|1.053
15:42:22|1.053
15:42:22|1.053
15:42:23|1.053
15:42:23|1.053
15:42:24|1.053
15:42:24|1.053
15:42:25|1.0542
15:42:25|1.0542
15:42:26|1.0542
15:42:27|1.0549
15:42:27|1.0549
15:42:27|1.0549
15:42:28|1.0549
15:42:28|1.0549
15:42:29|1.0549
15:42:29|1.0549
15:42:30|1.0567
15:42:30|1.0567
15:42:30|1.0567
15:42:31|1.0567
15:42:31|1.0567
15:42:33|1.0567
15:42:33|1.0567
15:42:34|1.0567
15:42:34|1.0567
15:42:35|1.0567
15:42:35|1.0567
15:42:36|1.0567
15:42:36|1.0567
15:42:37|1.0567
15:42:37|1.0567
15:42:38|1.0567
15:42:38|1.0567
15:42:39|1.0567
15:42:39|1.0567
15:42:40|1.0541
15:42:40|1.0558
15:42:41|1.0558
15:42:41|1.0558
15:42:42|1.0558
15:42:42|1.0558
15:42:43|1.0558
15:42:43|1.055
15:42:43|1.055
15:42:44|1.055
15:42:44|1.055
15:42:45|1.055
15:42:45|1.055
15:42:46|1.055
15:42:46|1.055
15:42:47|1.055
15:42:47|1.055
15:42:47|1.055
15:42:48|1.055
15:42:48|1.055
15:42:48|1.055
15:42:49|1.055
15:42:50|1.0548
15:42:50|1.0548
15:42:51|1.0548
15:42:51|1.0548
15:42:52|1.0544
15:42:53|1.0544
15:42:55|1.0544
15:42:56|1.0544
15:42:57|1.0544
15:42:58|1.0544
15:42:59|1.0544
15:42:59|1.0556
15:43:00|1.0556
15:43:01|1.0556
15:43:02|1.0556
15:43:03|1.055
15:43:04|1.055
15:43:04|1.055
15:43:05|1.055
15:43:06|1.055
15:43:07|1.055
15:43:08|1.055
15:43:09|1.055
15:43:09|1.055
15:43:10|1.055
15:43:11|1.055
15:43:11|1.055
15:43:12|1.055
15:43:13|1.055
15:43:13|1.055
15:43:14|1.055
15:43:15|1.055
15:43:15|1.055
15:43:16|1.055
15:43:16|1.055
15:43:17|1.055
15:43:17|1.055
15:43:18|1.055
15:43:19|1.055
15:43:20|1.055
15:43:20|1.055
15:43:21|1.055
15:43:21|1.055
15:43:21|1.055
15:43:22|1.055
15:43:22|1.055
15:43:23|1.0565
15:43:23|1.0565
15:43:24|1.0565
15:43:24|1.0565
15:43:25|1.0565
15:43:25|1.0565
15:43:26|1.0565
15:43:27|1.0565
15:43:28|1.0565
15:43:28|1.0565
15:43:29|1.0565
15:43:30|1.0565
15:43:31|1.0565
15:43:31|1.0572
15:43:32|1.0572
15:43:33|1.0572
15:43:33|1.0572
15:43:34|1.0572
15:43:34|1.0572
15:43:35|1.0572
15:43:36|1.0572
15:43:36|1.0572
15:43:37|1.0572
15:43:37|1.0572
15:43:38|1.0572
15:43:39|1.0572
15:43:39|1.0572
15:43:40|1.0551
15:43:41|1.0551
15:43:41|1.0551
15:43:42|1.0551
15:43:42|1.0551
15:43:43|1.0551
15:43:43|1.0544
15:43:44|1.0544
15:43:45|1.0539
15:43:45|1.0539
15:43:46|1.0539
15:43:47|1.0539
15:43:47|1.055
15:43:48|1.055
15:43:48|1.055
15:43:49|1.0526
15:43:49|1.0526
15:43:50|1.0539
15:43:51|1.0539
15:43:51|1.0539
15:43:52|1.0536
15:43:52|1.0536
15:43:53|1.0536
15:43:54|1.0525
15:43:56|1.0522
15:43:56|1.0522
15:43:58|1.052
15:43:58|1.052
15:43:59|1.052
15:44:00|1.052
15:44:00|1.0511
15:44:01|1.0511
15:44:02|1.0511
15:44:03|1.0511
15:44:05|1.0511
15:44:05|1.0528
15:44:05|1.0539
15:44:06|1.0539
15:44:06|1.0539
15:44:07|1.0539
15:44:07|1.0539
15:44:08|1.0539
15:44:08|1.0539
15:44:09|1.0539
15:44:09|1.0539
15:44:10|1.0539
15:44:11|1.0539
15:44:11|1.0539
15:44:12|1.0551
15:44:12|1.0551
15:44:13|1.0551
15:44:14|1.0551
15:44:15|1.0551
15:44:15|1.0551
15:44:15|1.0551
15:44:16|1.0551
15:44:17|1.0551
15:44:17|1.0551
15:44:18|1.0551
15:44:18|1.0551
15:44:19|1.0551
15:44:20|1.0551
15:44:21|1.0551
15:44:21|1.0542
15:44:22|1.0542
15:44:23|1.0542
15:44:23|1.0542
15:44:24|1.0542
15:44:25|1.0542
15:44:25|1.0542
15:44:26|1.0542
15:44:26|1.0542
15:44:27|1.0542
15:44:27|1.0544
15:44:28|1.0544
15:44:29|1.0544
15:44:29|1.0544
15:44:30|1.0554
15:44:32|1.0554
15:44:32|1.0554
15:44:33|1.0554
15:44:33|1.056
15:44:34|1.056
15:44:34|1.056
15:44:35|1.056
15:44:35|1.056
15:44:36|1.056
15:44:37|1.056
15:44:38|1.056
15:44:38|1.056
15:44:40|1.056
15:44:40|1.056
15:44:41|1.056
15:44:42|1.056
15:44:42|1.056
15:44:43|1.0551
15:44:44|1.0551
15:44:44|1.0551
15:44:45|1.0551
15:44:46|1.0551
15:44:46|1.0551
15:44:47|1.0551
15:44:47|1.0551
15:44:47|1.0551
15:44:48|1.0551
15:44:48|1.0551
15:44:49|1.0551
15:44:49|1.0551
15:44:50|1.0551
15:44:50|1.0551
15:44:51|1.0551
15:44:52|1.0551
15:44:52|1.0555
15:44:53|1.0555
15:44:53|1.0555
15:44:54|1.0555
15:44:56|1.0561
15:44:57|1.0561
15:44:58|1.0561
15:44:59|1.0561
15:45:00|1.0561
15:45:00|1.0561
15:45:02|1.0561
15:45:02|1.0561
15:45:03|1.0561
15:45:04|1.0561
15:45:06|1.0561
15:45:06|1.0561
15:45:07|1.0561
15:45:08|1.0562
15:45:08|1.0561
15:45:09|1.0563
15:45:10|1.0563
15:45:11|1.0563
15:45:11|1.0561
15:45:12|1.0561
15:45:12|1.0561
15:45:13|1.0561
15:45:14|1.0561
15:45:15|1.0561
15:45:15|1.0561
15:45:15|1.0561
15:45:16|1.0561
15:45:16|1.0555
15:45:17|1.055
15:45:18|1.055
15:45:18|1.055
15:45:19|1.055
15:45:20|1.055
15:45:20|1.055
15:45:21|1.055
15:45:22|1.055
15:45:22|1.055
15:45:23|1.055
15:45:23|1.055
15:45:24|1.055
15:45:25|1.0552
15:45:25|1.0552
15:45:26|1.0552
15:45:27|1.0552
15:45:27|1.0552
15:45:28|1.0552
15:45:28|1.0552
15:45:29|1.0552
15:45:30|1.0552
15:45:30|1.0547
15:45:30|1.0547
15:45:31|1.0547
15:45:32|1.0545
15:45:33|1.0539
15:45:33|1.0539
15:45:33|1.0539
15:45:34|1.0539
15:45:34|1.0539
15:45:35|1.0539
15:45:36|1.0539
15:45:36|1.0539
15:45:37|1.0539
15:45:37|1.0539
15:45:38|1.0539
15:45:39|1.0539
15:45:39|1.0545
15:45:40|1.0545
15:45:40|1.0545
15:45:40|1.0533
15:45:41|1.0533
15:45:42|1.0533
15:45:42|1.0533
15:45:43|1.0533
15:45:44|1.0533
15:45:44|1.0533
15:45:45|1.0533
15:45:45|1.0533
15:45:46|1.0533
15:45:46|1.0533
15:45:46|1.0533
15:45:47|1.0533
15:45:47|1.0533
15:45:48|1.0533
15:45:48|1.0533
15:45:49|1.0533
15:45:49|1.0533
15:45:49|1.0533
15:45:50|1.0533
15:45:51|1.0533
15:45:51|1.0533
15:45:52|1.0533
15:45:52|1.0533
15:45:52|1.0533
15:45:53|1.0533
15:45:53|1.0533
15:45:54|1.0533
15:45:55|1.0533
15:45:56|1.0533
15:45:57|1.0533
15:45:58|1.0533
15:45:59|1.0547
15:46:00|1.0547
15:46:00|1.0547
15:46:01|1.0547
15:46:02|1.0551
15:46:03|1.0551
15:46:04|1.0551
15:46:05|1.0551
15:46:06|1.0551
15:46:07|1.0551
15:46:08|1.0551
15:46:09|1.0551
15:46:09|1.0551
15:46:10|1.0551
15:46:11|1.0551
15:46:12|1.0551
15:46:12|1.0536
15:46:13|1.0536
15:46:14|1.0536
15:46:14|1.0536
15:46:15|1.0536
15:46:15|1.0537
15:46:16|1.0537
15:46:16|1.0537
15:46:17|1.0537
15:46:17|1.0537
15:46:18|1.0537
15:46:18|1.0537
15:46:19|1.0537
15:46:19|1.0537
15:46:19|1.0537
15:46:20|1.0537
15:46:20|1.0537
15:46:22|1.0537
15:46:22|1.0537
15:46:23|1.0537
15:46:23|1.0537
15:46:24|1.0537
15:46:25|1.0537
15:46:25|1.0537
15:46:26|1.0537
15:46:26|1.0537
15:46:27|1.0537
15:46:28|1.0537
15:46:29|1.0537
15:46:30|1.0537
15:46:30|1.0537
15:46:31|1.0537
15:46:32|1.0537
15:46:32|1.0537
15:46:32|1.0537
15:46:33|1.0537
15:46:34|1.0537
15:46:34|1.0537
15:46:35|1.0537
15:46:35|1.0548
15:46:36|1.0548
15:46:36|1.0548
15:46:37|1.0548
15:46:37|1.0548
15:46:38|1.0548
15:46:39|1.0548
15:46:39|1.0548
15:46:40|1.0538
15:46:40|1.0549
15:46:40|1.0549
15:46:42|1.0549
15:46:43|1.0549
15:46:43|1.0547
15:46:43|1.0547
15:46:44|1.0547
15:46:45|1.0547
15:46:46|1.0547
15:46:46|1.0547
15:46:47|1.0547
15:46:48|1.0547
15:46:49|1.0547
15:46:49|1.0547
15:46:50|1.0547
15:46:50|1.0547
15:46:51|1.0547
15:46:52|1.0547
15:46:52|1.0547
15:46:52|1.0547
15:46:53|1.0547
15:46:53|1.0537
15:46:54|1.0537
15:46:55|1.0537
15:46:55|1.0537
15:46:56|1.0537
15:46:57|1.0537
15:46:58|1.053
15:46:59|1.053
15:47:00|1.053
15:47:01|1.053
15:47:02|1.053
15:47:04|1.0538
15:47:05|1.0538
15:47:06|1.0538
15:47:07|1.0538
15:47:08|1.0538
15:47:08|1.0538
15:47:09|1.0538
15:47:10|1.0538
15:47:11|1.0545
15:47:11|1.0545
15:47:12|1.0545
15:47:13|1.0545
15:47:13|1.0545
15:47:14|1.0545
15:47:14|1.0545
15:47:15|1.0527
15:47:16|1.0527
15:47:16|1.0527
15:47:16|1.0527
15:47:17|1.0527
15:47:18|1.0527
15:47:19|1.0527
15:47:19|1.0527
15:47:19|1.0527
15:47:20|1.0527
15:47:20|1.0538
15:47:21|1.0538
15:47:21|1.0538
15:47:22|1.0538
15:47:22|1.0538
15:47:23|1.0529
15:47:24|1.0529
15:47:25|1.0529
15:47:25|1.0536
15:47:26|1.0536
15:47:27|1.0536
15:47:27|1.0536
15:47:27|1.0536
15:47:29|1.0536
15:47:30|1.0536
15:47:30|1.0536
15:47:31|1.0536
15:47:31|1.0536
15:47:32|1.0545
15:47:33|1.0545
15:47:33|1.0545
15:47:33|1.0545
15:47:34|1.0545
15:47:34|1.0545
15:47:35|1.0545
15:47:36|1.0545
15:47:36|1.0545
15:47:37|1.0545
15:47:37|1.0545
15:47:38|1.0545
15:47:38|1.0545
15:47:39|1.0545
15:47:39|1.0545
15:47:40|1.0545
15:47:40|1.0545
15:47:40|1.0545
15:47:41|1.0545
15:47:41|1.0545
15:47:41|1.0545
15:47:42|1.0545
15:47:43|1.0545
15:47:43|1.0545
15:47:44|1.0545
15:47:45|1.0545
15:47:45|1.0545
15:47:45|1.0545
15:47:46|1.0545
15:47:46|1.0532
15:47:47|1.0532
15:47:47|1.0532
15:47:48|1.0532
15:47:48|1.0532
15:47:48|1.0532
15:47:49|1.0532
15:47:50|1.0532
15:47:51|1.0532
15:47:51|1.0532
15:47:52|1.0532
15:47:52|1.0532
15:47:53|1.0532
15:47:53|1.0532
15:47:53|1.0532
15:47:54|1.0532
15:47:55|1.0532
15:47:55|1.0532
15:47:56|1.0532
15:47:57|1.0532
15:47:58|1.0532
15:47:59|1.0532
15:48:00|1.0532
15:48:01|1.0532
15:48:02|1.0532
15:48:03|1.0532
15:48:04|1.0532
15:48:05|1.0532
15:48:05|1.0532
15:48:06|1.0532
15:48:06|1.0532
15:48:07|1.0532
15:48:08|1.0532
15:48:08|1.0532
15:48:09|1.0532
15:48:09|1.0532
15:48:10|1.0532
15:48:11|1.0532
15:48:11|1.0532
15:48:12|1.0532
15:48:13|1.0532
15:48:13|1.0532
15:48:14|1.0532
15:48:15|1.0532
15:48:15|1.0532
15:48:15|1.0532
15:48:16|1.0532
15:48:17|1.0532
15:48:17|1.0532
15:48:17|1.0532
15:48:18|1.0532
15:48:19|1.0532
15:48:19|1.0532
15:48:21|1.0532
15:48:22|1.0532
15:48:22|1.0532
15:48:23|1.0532
15:48:23|1.0532
15:48:24|1.0532
15:48:24|1.0532
15:48:25|1.0532
15:48:25|1.0532
15:48:26|1.0532
15:48:27|1.0532
15:48:27|1.0536
15:48:28|1.0536
15:48:28|1.0536
15:48:29|1.0536
15:48:30|1.0536
15:48:31|1.0536
15:48:31|1.0536
15:48:32|1.0536
15:48:32|1.0536
15:48:32|1.0536
15:48:33|1.0536
15:48:33|1.0536
15:48:34|1.0536
15:48:34|1.0536
15:48:35|1.0536
15:48:35|1.0536
15:48:36|1.0536
15:48:36|1.0536
15:48:37|1.0536
15:48:37|1.0536
15:48:38|1.0536
15:48:38|1.0536
15:48:39|1.0536
15:48:39|1.0536
15:48:41|1.0536
15:48:42|1.0538
15:48:42|1.0538
15:48:43|1.0538
15:48:44|1.0532
15:48:44|1.0532
15:48:45|1.0538
15:48:45|1.0538
15:48:46|1.0538
15:48:47|1.0523
15:48:47|1.0523
15:48:48|1.0523
15:48:48|1.0523
15:48:49|1.0523
15:48:49|1.0523
15:48:50|1.0523
15:48:50|1.0523
15:48:51|1.0523
15:48:52|1.0523
15:48:52|1.0523
15:48:53|1.0523
15:48:54|1.0523
15:48:55|1.0523
15:48:55|1.0523
15:48:55|1.0523
15:48:56|1.0525
15:48:57|1.0525
15:48:58|1.0525
15:48:59|1.0525
15:49:00|1.0525
15:49:01|1.0525
15:49:02|1.0525
15:49:02|1.0525
15:49:03|1.0525
15:49:04|1.0525
15:49:05|1.0525
15:49:06|1.0541
15:49:07|1.0541
15:49:08|1.0541
15:49:09|1.0522
15:49:10|1.0533
15:49:11|1.0533
15:49:11|1.0533
15:49:12|1.0533
15:49:13|1.0525
15:49:14|1.0525
15:49:15|1.0525
15:49:15|1.0525
15:49:16|1.0525
15:49:17|1.0525
15:49:17|1.0525
15:49:18|1.0525
15:49:18|1.0525
15:49:19|1.0525
15:49:20|1.0525
15:49:20|1.0525
15:49:21|1.0525
15:49:21|1.0525
15:49:22|1.0525
15:49:22|1.0525
15:49:23|1.0525
15:49:23|1.0525
15:49:24|1.0525
15:49:25|1.0525
15:49:26|1.0525
15:49:26|1.0525
15:49:27|1.0525
15:49:28|1.0541
15:49:29|1.0541
15:49:29|1.0541
15:49:30|1.0541
15:49:30|1.0541
15:49:31|1.0541
15:49:31|1.0541
15:49:32|1.0541
15:49:33|1.0541
15:49:33|1.0541
15:49:34|1.0541
15:49:34|1.0541
15:49:35|1.0541
15:49:35|1.0541
15:49:36|1.0541
15:49:36|1.0541
15:49:37|1.0541
15:49:38|1.0541
15:49:39|1.0541
15:49:39|1.0541
15:49:41|1.0541
15:49:41|1.0541
15:49:42|1.0541
15:49:42|1.0541
15:49:43|1.0541
15:49:44|1.0541
15:49:44|1.0541
15:49:44|1.0541
15:49:45|1.0541
15:49:46|1.0541
15:49:46|1.0525
15:49:47|1.0525
15:49:47|1.0525
15:49:47|1.0525
15:49:48|1.0525
15:49:49|1.0541
15:49:49|1.0541
15:49:49|1.0541
15:49:50|1.0541
15:49:50|1.0541
15:49:51|1.0541
15:49:51|1.0541
15:49:52|1.0541
15:49:52|1.0541
15:49:53|1.0541
15:49:53|1.0541
15:49:54|1.0541
15:49:54|1.0537
15:49:55|1.0535
15:49:55|1.0535
15:49:56|1.0535
15:49:56|1.0535
15:49:57|1.0535
15:49:57|1.0535
15:49:58|1.0535
15:49:59|1.0535
15:50:00|1.0535
15:50:01|1.0535
15:50:03|1.0535
15:50:04|1.0535
15:50:05|1.0535
15:50:06|1.0535
15:50:07|1.0535
15:50:08|1.0527
15:50:08|1.0527
15:50:09|1.0527
15:50:09|1.0527
15:50:10|1.0527
15:50:11|1.0527
15:50:12|1.0527
15:50:12|1.0527
15:50:13|1.0527
15:50:13|1.0527
15:50:14|1.0527
15:50:14|1.0527
15:50:14|1.0527
15:50:15|1.0527
15:50:16|1.0533
15:50:17|1.0533
15:50:17|1.0533
15:50:18|1.0533
15:50:19|1.0533
15:50:19|1.0533
15:50:20|1.0533
15:50:20|1.0533
15:50:21|1.0533
15:50:22|1.0533
15:50:22|1.0533
15:50:23|1.0533
15:50:23|1.0527
15:50:24|1.0527
15:50:24|1.0527
15:50:25|1.0527
15:50:25|1.0527
15:50:26|1.0527
15:50:26|1.0527
15:50:27|1.0527
15:50:28|1.0527
15:50:28|1.0527
15:50:29|1.0527
15:50:29|1.0527
15:50:29|1.0527
15:50:30|1.0527
15:50:31|1.0527
15:50:32|1.0527
15:50:32|1.0527
15:50:33|1.0527
15:50:34|1.0527
15:50:34|1.0527
15:50:35|1.0527
15:50:36|1.0527
15:50:36|1.0527
15:50:37|1.0527
15:50:37|1.0527
15:50:39|1.0527
15:50:39|1.0527
15:50:40|1.0527
15:50:40|1.0526
15:50:41|1.0526
15:50:41|1.0526
15:50:42|1.0526
15:50:43|1.0526
15:50:43|1.0527
15:50:44|1.0527
15:50:44|1.0527
15:50:45|1.0527
15:50:45|1.0527
15:50:45|1.0527
15:50:46|1.0527
15:50:46|1.0522
15:50:47|1.0526
15:50:47|1.0526
15:50:48|1.0526
15:50:48|1.0526
15:50:49|1.0526
15:50:49|1.0526
15:50:49|1.0526
15:50:50|1.0526
15:50:51|1.0526
15:50:52|1.0526
15:50:53|1.0526
15:50:53|1.0526
15:50:54|1.0526
15:50:54|1.0526
15:50:55|1.0526
15:50:55|1.0526
15:50:55|1.0526
15:50:56|1.0526
15:50:56|1.0526
15:50:56|1.0526
15:50:57|1.0526
15:50:57|1.0526
15:50:58|1.0526
15:50:58|1.0521
15:50:59|1.0521
15:50:59|1.0521
15:51:00|1.0521
15:51:00|1.0521
15:51:02|1.0521
15:51:03|1.0526
15:51:04|1.0526
15:51:05|1.0523
15:51:07|1.0523
15:51:08|1.0523
15:51:08|1.0523
15:51:09|1.0523
15:51:10|1.0523
15:51:10|1.0523
15:51:11|1.0525
15:51:11|1.0525
15:51:12|1.0525
15:51:13|1.0525
15:51:13|1.0525
15:51:14|1.0525
15:51:15|1.0525
15:51:15|1.0525
15:51:16|1.0525
15:51:16|1.0525
15:51:17|1.0525
15:51:18|1.0525
15:51:19|1.0525
15:51:19|1.0525
15:51:20|1.0525
15:51:20|1.0525
15:51:21|1.0525
15:51:21|1.0525
15:51:22|1.0525
15:51:23|1.0525
15:51:23|1.0525
15:51:24|1.0525
15:51:25|1.0525
15:51:26|1.0525
15:51:26|1.0525
15:51:27|1.0525
15:51:28|1.0517
15:51:28|1.0521
15:51:29|1.0521
15:51:29|1.0521
15:51:30|1.0521
15:51:30|1.0521
15:51:31|1.0521
15:51:31|1.0521
15:51:32|1.0521
15:51:32|1.0521
15:51:33|1.0521
15:51:33|1.054
15:51:34|1.054
15:51:34|1.054
15:51:35|1.054
15:51:35|1.054
15:51:36|1.054
15:51:37|1.054
15:51:37|1.054
15:51:38|1.054
15:51:38|1.054
15:51:39|1.054
15:51:39|1.054
15:51:40|1.054
15:51:40|1.054
15:51:41|1.0529
15:51:42|1.0529
15:51:42|1.0529
15:51:42|1.0529
15:51:43|1.0529
15:51:44|1.0529
15:51:45|1.0526
15:51:45|1.0526
15:51:45|1.0526
15:51:46|1.0526
15:51:46|1.0526
15:51:47|1.0526
15:51:47|1.0526
15:51:47|1.0526
15:51:48|1.0526
15:51:49|1.0526
15:51:49|1.0526
15:51:49|1.0526
15:51:50|1.0526
15:51:50|1.0526
15:51:51|1.0526
15:51:51|1.0526
15:51:52|1.0526
15:51:52|1.0526
15:51:52|1.0526
15:51:52|1.0526
15:51:53|1.0526
15:51:54|1.0526
15:51:54|1.0526
15:51:54|1.0526
15:51:55|1.0526
15:51:55|1.0526
15:51:55|1.0526
15:51:56|1.0526
15:51:57|1.0526
15:51:57|1.0526
15:51:58|1.0526
15:51:59|1.0526
15:51:59|1.0526
15:52:00|1.0526
15:52:00|1.0526
15:52:00|1.0526
15:52:01|1.0526
15:52:02|1.0526
15:52:03|1.0526
15:52:04|1.0526
15:52:05|1.0526
15:52:06|1.0526
15:52:07|1.0526
15:52:07|1.0526
15:52:09|1.0536
15:52:09|1.0536
15:52:10|1.0536
15:52:10|1.0536
15:52:10|1.0526
15:52:11|1.0526
15:52:12|1.0526
15:52:13|1.0526
15:52:13|1.0525
15:52:14|1.0525
15:52:15|1.0525
15:52:15|1.054
15:52:16|1.054
15:52:17|1.054
15:52:18|1.054
15:52:19|1.0525
15:52:20|1.0525
15:52:20|1.0525
15:52:21|1.0525
15:52:22|1.0525
15:52:22|1.0525
15:52:23|1.0525
15:52:23|1.0525
15:52:24|1.0525
15:52:25|1.0525
15:52:25|1.0525
15:52:25|1.0525
15:52:26|1.0525
15:52:26|1.0525
15:52:27|1.0525
15:52:27|1.0525
15:52:28|1.0525
15:52:28|1.0525
15:52:29|1.0525
15:52:29|1.0525
15:52:30|1.0525
15:52:30|1.0525
15:52:31|1.0525
15:52:31|1.0525
15:52:32|1.0525
15:52:32|1.0525
15:52:33|1.0528
15:52:34|1.0528
15:52:34|1.0528
15:52:35|1.0528
15:52:35|1.054
15:52:36|1.054
15:52:36|1.054
15:52:36|1.054
15:52:37|1.054
15:52:37|1.054
15:52:38|1.054
15:52:39|1.054
15:52:40|1.054
15:52:40|1.054
15:52:41|1.054
15:52:42|1.054
15:52:42|1.054
15:52:43|1.054
15:52:43|1.054
15:52:44|1.054
15:52:44|1.054
15:52:45|1.054
15:52:46|1.054
15:52:46|1.054
15:52:47|1.054
15:52:47|1.054
15:52:48|1.054
15:52:49|1.054
15:52:49|1.054
15:52:49|1.054
15:52:50|1.054
15:52:50|1.054
15:52:51|1.054
15:52:52|1.054
15:52:52|1.054
15:52:53|1.054
15:52:53|1.054
15:52:54|1.054
15:52:54|1.054
15:52:55|1.054
15:52:56|1.054
15:52:56|1.054
15:52:56|1.054
15:52:57|1.054
15:52:57|1.054
15:52:58|1.054
15:52:59|1.054
15:52:59|1.054
15:53:00|1.054
15:53:01|1.054
15:53:01|1.054
15:53:02|1.054
15:53:03|1.0531
15:53:05|1.0531
15:53:06|1.0531
15:53:07|1.0531
15:53:08|1.0531
15:53:09|1.0531
15:53:10|1.0531
15:53:10|1.0531
15:53:11|1.0531
15:53:12|1.0531
15:53:12|1.0531
15:53:13|1.0531
15:53:14|1.0531
15:53:15|1.0531
15:53:15|1.0531
15:53:16|1.0531
15:53:17|1.0531
15:53:17|1.0531
15:53:18|1.0531
15:53:19|1.0531
15:53:20|1.0531
15:53:20|1.0526
15:53:21|1.0526
15:53:22|1.0526
15:53:22|1.0526
15:53:23|1.0526
15:53:24|1.0526
15:53:25|1.0526
15:53:26|1.0526
15:53:27|1.0526
15:53:28|1.0526
15:53:28|1.0526
15:53:29|1.0526
15:53:30|1.0523
15:53:30|1.0523
15:53:31|1.0523
15:53:31|1.0523
15:53:32|1.0523
15:53:32|1.0523
15:53:34|1.0523
15:53:34|1.0523
15:53:34|1.0523
15:53:35|1.0523
15:53:36|1.0523
15:53:36|1.0523
15:53:37|1.0523
15:53:38|1.0523
15:53:38|1.0527
15:53:38|1.0527
15:53:39|1.0527
15:53:40|1.0527
15:53:40|1.0527
15:53:40|1.0527
15:53:41|1.0527
15:53:41|1.0527
15:53:42|1.0527
15:53:43|1.0527
15:53:44|1.0527
15:53:44|1.0527
15:53:45|1.0527
15:53:45|1.0527
15:53:46|1.0513
15:53:46|1.0513
15:53:46|1.0513
15:53:48|1.0513
15:53:48|1.0513
15:53:48|1.0513
15:53:49|1.0513
15:53:50|1.0513
15:53:50|1.0513
15:53:50|1.0513
15:53:51|1.0513
15:53:51|1.0513
15:53:52|1.0513
15:53:52|1.0513
15:53:53|1.0513
15:53:53|1.0527
15:53:54|1.0527
15:53:54|1.0527
15:53:55|1.0516
15:53:55|1.0516
15:53:56|1.0516
15:53:56|1.0516
15:53:57|1.0516
15:53:57|1.0516
15:53:58|1.0516
15:53:58|1.0516
15:53:58|1.0516
15:53:59|1.0516
15:54:00|1.0516
15:54:00|1.0516
15:54:01|1.0516
15:54:01|1.0516
15:54:02|1.0516
15:54:02|1.0516
15:54:03|1.0516
15:54:04|1.0516
15:54:05|1.0516
15:54:06|1.0516
15:54:07|1.0516
15:54:08|1.0516
15:54:08|1.0516
15:54:10|1.0516
15:54:10|1.0516
15:54:11|1.0516
15:54:11|1.0516
15:54:12|1.0516
15:54:13|1.0516
15:54:13|1.0516
15:54:15|1.0527
15:54:15|1.0527
15:54:16|1.0527
15:54:16|1.0527
15:54:17|1.0527
15:54:18|1.0527
15:54:18|1.0538
15:54:19|1.0538
15:54:19|1.0538
15:54:20|1.0538
15:54:21|1.0538
15:54:21|1.0538
15:54:22|1.0538
15:54:23|1.0538
15:54:23|1.0538
15:54:23|1.0538
15:54:24|1.0538
15:54:24|1.0538
15:54:25|1.0538
15:54:25|1.0538
15:54:26|1.0538
15:54:27|1.0538
15:54:27|1.0538
15:54:28|1.0538
15:54:28|1.0538
15:54:29|1.0538
15:54:29|1.0538
15:54:30|1.0538
15:54:30|1.0538
15:54:31|1.0538
15:54:31|1.0538
15:54:32|1.0538
15:54:32|1.0538
15:54:33|1.0538
15:54:34|1.0534
15:54:34|1.0534
15:54:35|1.0534
15:54:36|1.0545
15:54:36|1.0545
15:54:37|1.0545
15:54:37|1.0545
15:54:38|1.0545
15:54:38|1.0545
15:54:39|1.0551
15:54:40|1.0555
15:54:40|1.0555
15:54:40|1.0555
15:54:41|1.0555
15:54:42|1.0555
15:54:42|1.0555
15:54:43|1.0555
15:54:43|1.0555
15:54:44|1.0555
15:54:44|1.0555
15:54:45|1.0555
15:54:46|1.0555
15:54:46|1.0543
15:54:47|1.0543
15:54:47|1.0543
15:54:48|1.0543
15:54:48|1.0543
15:54:48|1.0543
15:54:49|1.0543
15:54:49|1.0543
15:54:50|1.0543
15:54:51|1.0543
15:54:51|1.0543
15:54:52|1.0543
15:54:52|1.0543
15:54:53|1.0543
15:54:53|1.0543
15:54:54|1.0543
15:54:55|1.0543
15:54:55|1.0543
15:54:55|1.0543
15:54:55|1.0543
15:54:56|1.0543
15:54:57|1.0543
15:54:57|1.0543
15:54:58|1.0543
15:54:58|1.0543
15:54:59|1.0543
15:54:59|1.0543
15:54:59|1.0543
15:55:00|1.0542
15:55:00|1.0542
15:55:01|1.0542
15:55:02|1.0542
15:55:03|1.0542
15:55:03|1.0542
15:55:04|1.0531
15:55:05|1.0531
15:55:06|1.054
15:55:07|1.054
15:55:08|1.054
15:55:08|1.054
15:55:09|1.054
15:55:10|1.054
15:55:11|1.054
15:55:12|1.054
15:55:12|1.054
15:55:13|1.054
15:55:14|1.054
15:55:14|1.054
15:55:15|1.054
15:55:15|1.054
15:55:16|1.054
15:55:16|1.054
15:55:17|1.054
15:55:18|1.054
15:55:19|1.054
15:55:19|1.054
15:55:19|1.054
15:55:20|1.054
15:55:21|1.054
15:55:21|1.054
15:55:22|1.054
15:55:23|1.054
15:55:23|1.0545
15:55:24|1.0545
15:55:24|1.0545
15:55:26|1.0545
15:55:26|1.0545
15:55:27|1.0545
15:55:27|1.0545
15:55:27|1.0545
15:55:28|1.0545
15:55:28|1.0545
15:55:29|1.0545
15:55:29|1.0545
15:55:30|1.0545
15:55:30|1.0544
15:55:31|1.0544
15:55:32|1.0544
15:55:32|1.0544
15:55:33|1.0544
15:55:33|1.0544
15:55:34|1.0544
15:55:34|1.0544
15:55:35|1.0544
15:55:35|1.0544
15:55:36|1.0544
15:55:36|1.0544
15:55:37|1.0544
15:55:37|1.0544
15:55:37|1.0544
15:55:38|1.0544
15:55:38|1.0544
15:55:38|1.0544
15:55:39|1.0544
15:55:39|1.0544
15:55:40|1.0544
15:55:41|1.0544
15:55:41|1.0544
15:55:42|1.0544
15:55:43|1.0545
15:55:44|1.0545
15:55:45|1.0545
15:55:45|1.0545
15:55:46|1.0545
15:55:46|1.0545
15:55:47|1.0545
15:55:48|1.0545
15:55:48|1.0545
15:55:50|1.0545
15:55:50|1.0539
15:55:51|1.0546
15:55:51|1.0546
15:55:52|1.0546
15:55:52|1.0546
15:55:53|1.0546
15:55:54|1.0546
15:55:54|1.0546
15:55:54|1.0532
15:55:55|1.0532
15:55:55|1.0532
15:55:56|1.0532
15:55:56|1.0532
15:55:56|1.0532
15:55:57|1.0532
15:55:58|1.0532
15:55:58|1.0532
15:55:59|1.0532
15:55:59|1.0532
15:56:00|1.0532
15:56:00|1.0532
15:56:01|1.0532
15:56:01|1.0532
15:56:01|1.0532
15:56:02|1.0532
15:56:03|1.0532
15:56:03|1.0532
15:56:04|1.0538
15:56:05|1.0538
15:56:06|1.0544
15:56:07|1.0544
15:56:08|1.0544
15:56:10|1.0544
15:56:10|1.0544
15:56:11|1.0544
15:56:12|1.0544
15:56:13|1.0544
15:56:14|1.0532
15:56:15|1.0532
15:56:16|1.0532
15:56:17|1.0532
15:56:17|1.0532
15:56:18|1.0532
15:56:19|1.0532
15:56:20|1.0532
15:56:20|1.0532
15:56:21|1.0532
15:56:21|1.0539
15:56:22|1.0539
15:56:23|1.0539
15:56:24|1.0539
15:56:24|1.0539
15:56:25|1.0539
15:56:25|1.0539
15:56:26|1.0539
15:56:26|1.0539
15:56:26|1.0539
15:56:27|1.0539
15:56:27|1.0539
15:56:28|1.0539
15:56:29|1.0539
15:56:29|1.0539
15:56:30|1.0539
15:56:30|1.0539
15:56:31|1.0539
15:56:31|1.0539
15:56:32|1.0539
15:56:33|1.0539
15:56:33|1.0539
15:56:34|1.0539
15:56:34|1.0539
15:56:35|1.0539
15:56:35|1.0539
15:56:36|1.0539
15:56:37|1.0539
15:56:38|1.0539
15:56:38|1.0539
15:56:39|1.0539
15:56:39|1.0539
15:56:40|1.0539
15:56:41|1.0539
15:56:42|1.0539
15:56:42|1.0539
15:56:43|1.0539
15:56:43|1.0539
15:56:44|1.0539
15:56:44|1.0539
15:56:45|1.0539
15:56:45|1.0539
15:56:46|1.0539
15:56:46|1.0539
15:56:47|1.0539
15:56:47|1.0539
15:56:48|1.0539
15:56:48|1.0544
15:56:49|1.0544
15:56:49|1.0539
15:56:50|1.0539
15:56:50|1.0539
15:56:51|1.0539
15:56:51|1.0539
15:56:52|1.0539
15:56:52|1.0539
15:56:53|1.0539
15:56:53|1.0539
15:56:53|1.0539
15:56:54|1.0539
15:56:55|1.0539
15:56:55|1.0539
15:56:55|1.0539
15:56:56|1.0539
15:56:57|1.0539
15:56:57|1.0539
15:56:57|1.0539
15:56:58|1.0539
15:56:58|1.0539
15:56:58|1.0539
15:56:59|1.0544
15:57:00|1.0544
15:57:00|1.0544
15:57:01|1.0544
15:57:01|1.0544
15:57:02|1.0544
15:57:03|1.0544
15:57:03|1.0544
15:57:04|1.0532
15:57:04|1.0532
15:57:05|1.0532
15:57:05|1.0532
15:57:06|1.0532
15:57:08|1.0532
15:57:08|1.0532
15:57:10|1.0539
15:57:11|1.0539
15:57:12|1.0539
15:57:12|1.0547
15:57:13|1.0547
15:57:14|1.0547
15:57:15|1.0532
15:57:16|1.0532
15:57:16|1.0532
15:57:18|1.0532
15:57:18|1.0532
15:57:19|1.0532
15:57:19|1.0532
15:57:20|1.0532
15:57:21|1.0532
15:57:21|1.0532
15:57:22|1.0532
15:57:22|1.0532
15:57:23|1.0532
15:57:23|1.0532
15:57:24|1.0532
15:57:24|1.0532
15:57:25|1.0532
15:57:26|1.0532
15:57:26|1.0532
15:57:27|1.0532
15:57:28|1.0532
15:57:29|1.0532
15:57:29|1.0532
15:57:30|1.0532
15:57:31|1.0533
15:57:31|1.0533
15:57:32|1.0533
15:57:32|1.0533
15:57:34|1.0533
15:57:34|1.0533
15:57:35|1.0533
15:57:35|1.0533
15:57:36|1.0533
15:57:36|1.0533
15:57:37|1.0533
15:57:37|1.0533
15:57:38|1.0533
15:57:38|1.0533
15:57:38|1.0533
15:57:39|1.0533
15:57:39|1.0533
15:57:40|1.0533
15:57:41|1.0533
15:57:41|1.0533
15:57:42|1.0533
15:57:43|1.0533
15:57:43|1.0533
15:57:44|1.0533
15:57:45|1.0533
15:57:45|1.0533
15:57:46|1.0533
15:57:46|1.0533
15:57:46|1.0533
15:57:47|1.0533
15:57:48|1.0533
15:57:49|1.0533
15:57:49|1.0557
15:57:50|1.0557
15:57:50|1.0557
15:57:51|1.0557
15:57:51|1.0557
15:57:52|1.0557
15:57:52|1.0557
15:57:52|1.0557
15:57:53|1.0557
15:57:53|1.0557
15:57:54|1.0557
15:57:55|1.0557
15:57:55|1.0557
15:57:55|1.0557
15:57:55|1.0557
15:57:56|1.0557
15:57:57|1.0557
15:57:57|1.0557
15:57:58|1.0557
15:57:58|1.0557
15:57:59|1.0557
15:57:59|1.0557
15:57:59|1.0557
15:58:00|1.0557
15:58:01|1.0557
15:58:01|1.0538
15:58:01|1.0538
15:58:02|1.0538
15:58:02|1.0538
15:58:02|1.0538
15:58:03|1.0538
15:58:03|1.0538
15:58:04|1.0538
15:58:04|1.0538
15:58:05|1.0538
15:58:05|1.0549
15:58:06|1.0549
15:58:07|1.0549
15:58:08|1.0536
15:58:09|1.0536
15:58:10|1.0536
15:58:12|1.0536
15:58:13|1.0536
15:58:13|1.0536
15:58:14|1.0536
15:58:15|1.0536
15:58:16|1.0536
15:58:16|1.0536
15:58:17|1.0536
15:58:17|1.0536
15:58:18|1.0536
15:58:19|1.0536
15:58:20|1.0536
15:58:21|1.0536
15:58:21|1.0536
15:58:22|1.0536
15:58:22|1.0536
15:58:23|1.0536
15:58:24|1.0536
15:58:25|1.0536
15:58:25|1.0536
15:58:26|1.0536
15:58:26|1.0536
15:58:27|1.0536
15:58:28|1.0536
15:58:28|1.0536
15:58:29|1.0536
15:58:30|1.0536
15:58:30|1.0539
15:58:31|1.0539
15:58:31|1.0537
15:58:32|1.0537
15:58:32|1.0537
15:58:32|1.0536
15:58:33|1.0536
15:58:34|1.0536
15:58:35|1.0546
15:58:35|1.0549
15:58:36|1.0549
15:58:36|1.0549
15:58:37|1.0549
15:58:37|1.0549
15:58:38|1.0549
15:58:39|1.0549
15:58:39|1.0549
15:58:39|1.0549
15:58:40|1.0549
15:58:41|1.0549
15:58:42|1.054
15:58:42|1.054
15:58:43|1.054
15:58:43|1.054
15:58:44|1.054
15:58:44|1.054
15:58:45|1.054
15:58:45|1.0546
15:58:46|1.0546
15:58:46|1.0546
15:58:47|1.0546
15:58:47|1.0546
15:58:48|1.0546
15:58:49|1.0546
15:58:50|1.0546
15:58:50|1.0546
15:58:52|1.0546
15:58:52|1.0546
15:58:52|1.0546
15:58:53|1.0546
15:58:53|1.0546
15:58:54|1.0546
15:58:55|1.0546
15:58:55|1.0546
15:58:56|1.0546
15:58:56|1.0546
15:58:56|1.0546
15:58:57|1.0546
15:58:57|1.0546
15:58:58|1.0546
15:58:58|1.0546
15:58:59|1.0532
15:58:59|1.0535
15:59:00|1.0535
15:59:01|1.0535
15:59:01|1.0535
15:59:02|1.0525
15:59:03|1.0525
15:59:03|1.0525
15:59:04|1.0525
15:59:04|1.0525
15:59:05|1.0525
15:59:06|1.0525
15:59:06|1.0511
15:59:07|1.0511
15:59:08|1.0525
15:59:08|1.0525
15:59:10|1.0516
15:59:11|1.0516
15:59:12|1.053
15:59:13|1.053
15:59:14|1.053
15:59:15|1.053
15:59:16|1.053
15:59:16|1.053
15:59:17|1.053
15:59:18|1.053
15:59:18|1.053
15:59:19|1.053
15:59:20|1.053
15:59:20|1.053
15:59:21|1.053
15:59:22|1.053
15:59:23|1.053
15:59:24|1.053
15:59:24|1.053
15:59:25|1.0523
15:59:26|1.0525
15:59:26|1.0525
15:59:26|1.0525
15:59:27|1.053
15:59:28|1.053
15:59:28|1.053
15:59:29|1.053
15:59:30|1.053
15:59:30|1.053
15:59:31|1.053
15:59:31|1.053
15:59:32|1.053
15:59:33|1.0528
15:59:34|1.0525
15:59:35|1.0525
15:59:35|1.0525
15:59:36|1.0525
15:59:37|1.0525
15:59:37|1.0525
15:59:38|1.0525
15:59:38|1.0525
15:59:39|1.0525
15:59:40|1.0525
15:59:41|1.0525
15:59:41|1.0525
15:59:41|1.0525
15:59:43|1.0525
15:59:43|1.0525
15:59:44|1.0525
15:59:45|1.052
15:59:46|1.052
15:59:46|1.052
15:59:47|1.052
15:59:48|1.052
15:59:48|1.052
15:59:48|1.052
15:59:49|1.052
15:59:49|1.052
15:59:50|1.052
15:59:50|1.052
15:59:51|1.052
15:59:52|1.052
15:59:52|1.052
15:59:52|1.053
15:59:53|1.053
15:59:54|1.053
15:59:54|1.053
15:59:55|1.053
15:59:55|1.053
15:59:56|1.053
15:59:56|1.0542
15:59:56|1.0542
15:59:57|1.0542
15:59:57|1.0542
15:59:58|1.0542
15:59:58|1.0542
15:59:59|1.0542
15:59:59|1.0542
16:00:00|1.0542
16:00:00|1.0542
16:00:00|1.0542
16:00:01|1.0542
16:00:02|1.0542
16:00:03|1.0542
16:00:05|1.0542
16:00:05|1.0542
16:00:06|1.0542
16:00:07|1.0542
16:00:07|1.0542
16:00:08|1.0542
16:00:09|1.0542
16:00:10|1.0542
16:00:12|1.0542
16:00:12|1.0542
16:00:13|1.0542
16:00:13|1.0542
16:00:14|1.0542
16:00:15|1.0542
16:00:15|1.0542
16:00:15|1.0542
16:00:16|1.0542
16:00:17|1.0542
16:00:18|1.0542
16:00:18|1.053
16:00:19|1.053
16:00:24|1.053
16:00:25|1.053
16:00:25|1.053
16:00:26|1.053
16:00:26|1.053
16:00:27|1.053
16:00:28|1.053
16:00:29|1.053
16:00:29|1.053
16:00:29|1.053
16:00:30|1.053
16:00:31|1.053
16:00:31|1.0532
16:00:32|1.0533
16:00:32|1.0533
16:00:32|1.0523
16:00:33|1.0523
16:00:34|1.0523
16:00:35|1.0523
16:00:35|1.0523
16:00:36|1.0523
16:00:37|1.0523
16:00:37|1.0523
16:00:38|1.0532
16:00:38|1.0532
16:00:39|1.0532
16:00:39|1.0532
16:00:39|1.0532
16:00:40|1.0532
16:00:41|1.0532
16:00:41|1.0532
16:00:42|1.0532
16:00:43|1.0532
16:00:43|1.0542
16:00:44|1.0542
16:00:44|1.0542
16:00:45|1.0542
16:00:46|1.0542
16:00:46|1.0542
16:00:47|1.0545
16:00:47|1.0544
16:00:48|1.0544
16:00:48|1.0544
16:00:49|1.0544
16:00:49|1.0544
16:00:50|1.0544
16:00:50|1.0544
16:00:51|1.0544
16:00:51|1.0544
16:00:52|1.0544
16:00:52|1.0544
16:00:52|1.0544
16:00:53|1.0544
16:00:53|1.0544
16:00:54|1.0544
16:00:54|1.0544
16:00:54|1.0544
16:00:55|1.054
16:00:55|1.054
16:00:56|1.054
16:00:56|1.054
16:00:56|1.0522
16:00:57|1.0522
16:00:57|1.0522
16:00:58|1.0522
16:00:58|1.0522
16:00:59|1.0538
16:01:00|1.0544
16:01:00|1.0544
16:01:01|1.0544
16:01:01|1.0544
16:01:02|1.0544
16:01:02|1.0544
16:01:03|1.0544
16:01:04|1.0544
16:01:04|1.0544
16:01:05|1.0544
16:01:06|1.0544
16:01:07|1.0544
16:01:07|1.0544
16:01:08|1.0544
16:01:08|1.0544
16:01:08|1.0544
16:01:09|1.0544
16:01:10|1.0544
16:01:11|1.0544
16:01:12|1.0529
16:01:13|1.0529
16:01:14|1.0529
16:01:15|1.0529
16:01:16|1.0529
16:01:17|1.0529
16:01:18|1.0529
16:01:19|1.0529
16:01:20|1.0528
16:01:20|1.0528
16:01:21|1.0528
16:01:21|1.0528
16:01:22|1.0528
16:01:23|1.0528
16:01:23|1.0528
16:01:24|1.0528
16:01:25|1.054
16:01:26|1.054
16:01:26|1.054
16:01:27|1.054
16:01:27|1.054
16:01:28|1.0533
16:01:29|1.0533
16:01:29|1.0533
16:01:30|1.0533
16:01:31|1.0533
16:01:31|1.0533
16:01:33|1.0543
16:01:33|1.0543
16:01:34|1.0543
16:01:35|1.0543
16:01:36|1.0543
16:01:36|1.0543
16:01:37|1.0543
16:01:37|1.0543
16:01:38|1.0543
16:01:39|1.0543
16:01:39|1.0543
16:01:40|1.0543
16:01:40|1.0543
16:01:40|1.0543
16:01:41|1.0543
16:01:42|1.0543
16:01:42|1.0543
16:01:43|1.054
16:01:43|1.054
16:01:44|1.054
16:01:44|1.054
16:01:45|1.054
16:01:45|1.054
16:01:46|1.054
16:01:47|1.054
16:01:47|1.054
16:01:48|1.054
16:01:48|1.054
16:01:49|1.054
16:01:50|1.054
16:01:51|1.054
16:01:51|1.054
16:01:51|1.054
16:01:52|1.054
16:01:52|1.054
16:01:53|1.054
16:01:53|1.0537
16:01:54|1.0537
16:01:55|1.0537
16:01:55|1.0537
16:01:55|1.054
16:01:56|1.054
16:01:56|1.0556
16:01:57|1.0556
16:01:58|1.0556
16:01:58|1.0556
16:01:59|1.0556
16:02:00|1.0556
16:02:01|1.0556
16:02:01|1.0556
16:02:02|1.0556
16:02:03|1.0556
16:02:04|1.0556
16:02:05|1.0556
16:02:06|1.0556
16:02:06|1.0556
16:02:07|1.0556
16:02:07|1.0545
16:02:09|1.0545
16:02:09|1.0543
16:02:10|1.0543
16:02:10|1.0543
16:02:11|1.0543
16:02:12|1.0543
16:02:13|1.0543
16:02:14|1.054
16:02:15|1.054
16:02:15|1.054
16:02:16|1.0553
16:02:16|1.0553
16:02:17|1.0553
16:02:17|1.0553
16:02:18|1.0553
16:02:18|1.0553
16:02:19|1.0553
16:02:20|1.0553
16:02:21|1.0553
16:02:21|1.0553
16:02:22|1.0553
16:02:23|1.0573
16:02:24|1.0589
16:02:24|1.058
16:02:25|1.058
16:02:26|1.058
16:02:27|1.058
16:02:27|1.058
16:02:28|1.058
16:02:28|1.058
16:02:29|1.058
16:02:30|1.057
16:02:32|1.057
16:02:32|1.057
16:02:33|1.057
16:02:34|1.058
16:02:34|1.058
16:02:35|1.058
16:02:36|1.058
16:02:36|1.058
16:02:37|1.058
16:02:37|1.058
16:02:38|1.058
16:02:38|1.058
16:02:39|1.058
16:02:39|1.058
16:02:40|1.058
16:02:41|1.058
16:02:42|1.058
16:02:42|1.058
16:02:43|1.058
16:02:43|1.058
16:02:44|1.058
16:02:44|1.058
16:02:45|1.058
16:02:45|1.058
16:02:46|1.058
16:02:47|1.058
16:02:47|1.0571
16:02:48|1.0571
16:02:48|1.0571
16:02:49|1.0571
16:02:50|1.0571
16:02:50|1.0571
16:02:51|1.0571
16:02:52|1.0571
16:02:52|1.0571
16:02:53|1.0571
16:02:54|1.0571
16:02:54|1.0571
16:02:55|1.0571
16:02:56|1.0571
16:02:56|1.058
16:02:56|1.058
16:02:57|1.058
16:02:58|1.058
16:02:58|1.058
16:02:59|1.058
16:02:59|1.058
16:03:00|1.0588
16:03:00|1.0588
16:03:01|1.0588
16:03:02|1.0588
16:03:02|1.0588
16:03:02|1.0588
16:03:03|1.0588
16:03:04|1.0587
16:03:05|1.0587
16:03:05|1.0587
16:03:06|1.0587
16:03:07|1.0587
16:03:07|1.058
16:03:08|1.058
16:03:09|1.058
16:03:10|1.058
16:03:11|1.058
16:03:11|1.058
16:03:12|1.0571
16:03:13|1.058
16:03:14|1.058
16:03:16|1.058
16:03:16|1.058
16:03:18|1.058
16:03:19|1.058
16:03:20|1.058
16:03:21|1.058
16:03:22|1.058
16:03:23|1.058
16:03:24|1.058
16:03:25|1.0569
16:03:25|1.0569
16:03:26|1.0569
16:03:27|1.0569
16:03:27|1.0569
16:03:28|1.0554
16:03:29|1.0551
16:03:30|1.0551
16:03:31|1.055
16:03:31|1.055
16:03:32|1.055
16:03:33|1.055
16:03:34|1.0551
16:03:34|1.0559
16:03:34|1.0574
16:03:35|1.0574
16:03:36|1.0574
16:03:36|1.0566
16:03:36|1.0566
16:03:37|1.0566
16:03:38|1.0566
16:03:38|1.0566
16:03:38|1.0566
16:03:39|1.0566
16:03:40|1.0566
16:03:40|1.0566
16:03:41|1.0566
16:03:42|1.0566
16:03:42|1.0566
16:03:43|1.0595
16:03:44|1.0595
16:03:44|1.0595
16:03:45|1.0568
16:03:46|1.0568
16:03:46|1.0568
16:03:47|1.0568
16:03:47|1.0568
16:03:48|1.0568
16:03:48|1.0568
16:03:49|1.0583
16:03:50|1.0598
16:03:50|1.0598
16:03:51|1.0598
16:03:51|1.0598
16:03:52|1.0598
16:03:52|1.0598
16:03:53|1.0598
16:03:54|1.0598
16:03:54|1.0598
16:03:55|1.0598
16:03:55|1.0591
16:03:56|1.059
16:03:57|1.059
16:03:57|1.059
16:03:58|1.059
16:03:58|1.0592
16:03:59|1.0579
16:03:59|1.0579
16:04:00|1.0579
16:04:00|1.057
16:04:01|1.057
16:04:02|1.057
16:04:03|1.057
16:04:03|1.057
16:04:04|1.057
16:04:06|1.057
16:04:07|1.057
16:04:07|1.057
16:04:08|1.057
16:04:08|1.057
16:04:09|1.057
16:04:10|1.057
16:04:11|1.057
16:04:11|1.057
16:04:12|1.057
16:04:12|1.057
16:04:13|1.057
16:04:14|1.057
16:04:15|1.057
16:04:16|1.057
16:04:17|1.057
16:04:18|1.057
16:04:19|1.057
16:04:20|1.0584
16:04:21|1.0601
16:04:22|1.0601
16:04:23|1.061
16:04:24|1.0612
16:04:24|1.0612
16:04:25|1.0615
16:04:25|1.0615
16:04:26|1.0615
16:04:27|1.0615
16:04:28|1.0615
16:04:28|1.0615
16:04:29|1.0621
16:04:29|1.061
16:04:30|1.061
16:04:31|1.0603
16:04:31|1.0603
16:04:32|1.0585
16:04:33|1.0585
16:04:33|1.0585
16:04:33|1.0585
16:04:34|1.0585
16:04:35|1.0591
16:04:35|1.0591
16:04:35|1.0591
16:04:36|1.0591
16:04:37|1.0591
16:04:38|1.0591
16:04:38|1.0591
16:04:38|1.0591
16:04:39|1.0591
16:04:40|1.0591
16:04:41|1.0591
16:04:41|1.0591
16:04:41|1.0591
16:04:43|1.0591
16:04:43|1.0591
16:04:44|1.0591
16:04:45|1.0591
16:04:45|1.0602
16:04:46|1.0609
16:04:46|1.0609
16:04:46|1.0609
16:04:47|1.0609
16:04:47|1.0609
16:04:48|1.0609
16:04:48|1.0609
16:04:49|1.0609
16:04:49|1.0609
16:04:50|1.0609
16:04:50|1.0609
16:04:51|1.0609
16:04:51|1.0609
16:04:52|1.0609
16:04:52|1.0609
16:04:53|1.0609
16:04:54|1.0606
16:04:56|1.0606
16:04:56|1.0606
16:04:57|1.0619
16:04:57|1.0619
16:04:57|1.0619
16:04:58|1.0619
16:04:58|1.0619
16:04:59|1.0619
16:05:00|1.0619
16:05:00|1.0619
16:05:01|1.0619
16:05:01|1.0619
16:05:02|1.0619
16:05:03|1.0619
16:05:03|1.0619
16:05:04|1.0619
16:05:04|1.0619
16:05:05|1.0619
16:05:05|1.0618
16:05:06|1.0618
16:05:06|1.0618
16:05:07|1.0618
16:05:08|1.0618
16:05:08|1.0618
16:05:09|1.0618
16:05:09|1.0618
16:05:10|1.0618
16:05:10|1.0618
16:05:12|1.0618
16:05:12|1.0618
16:05:13|1.0618
16:05:13|1.0618
16:05:14|1.0618
16:05:16|1.0621
16:05:17|1.0621
16:05:18|1.0621
16:05:19|1.0621
16:05:20|1.0618
16:05:20|1.0618
16:05:22|1.0618
16:05:22|1.0625
16:05:23|1.0625
16:05:24|1.0625
16:05:24|1.0625
16:05:25|1.0625
16:05:26|1.0625
16:05:26|1.0625
16:05:27|1.0625
16:05:28|1.0621
16:05:29|1.0625
16:05:29|1.0625
16:05:31|1.0625
16:05:31|1.0625
16:05:32|1.0625
16:05:32|1.0625
16:05:33|1.0625
16:05:33|1.0625
16:05:34|1.0626
16:05:35|1.0626
16:05:35|1.0633
16:05:36|1.0635
16:05:37|1.0649
16:05:38|1.0649
16:05:39|1.0649
16:05:39|1.0649
16:05:40|1.0649
16:05:40|1.0649
16:05:41|1.0649
16:05:41|1.0649
16:05:42|1.0649
16:05:42|1.0649
16:05:43|1.0649
16:05:43|1.0649
16:05:44|1.0649
16:05:45|1.0649
16:05:45|1.0649
16:05:45|1.0649
16:05:46|1.065
16:05:47|1.0657
16:05:47|1.0651
16:05:48|1.0652
16:05:48|1.0652
16:05:49|1.0652
16:05:49|1.0638
16:05:49|1.0638
16:05:50|1.0638
16:05:50|1.063
16:05:51|1.0644
16:05:51|1.0644
16:05:52|1.0644
16:05:52|1.0644
16:05:53|1.0644
16:05:54|1.0644
16:05:55|1.0644
16:05:56|1.0644
16:05:56|1.0644
16:05:57|1.0644
16:05:57|1.0644
16:05:58|1.0644
16:05:58|1.0644
16:05:59|1.0644
16:05:59|1.0644
16:06:00|1.0644
16:06:01|1.0644
16:06:01|1.0644
16:06:03|1.0644
16:06:03|1.0642
16:06:04|1.0642
16:06:04|1.0642
16:06:05|1.0642
16:06:06|1.0642
16:06:06|1.0642
16:06:07|1.0642
16:06:07|1.0642
16:06:08|1.0642
16:06:09|1.0642
16:06:09|1.0642
16:06:10|1.0642
16:06:10|1.0642
16:06:11|1.0642
16:06:11|1.0642
16:06:12|1.0642
16:06:12|1.0649
16:06:13|1.0649
16:06:13|1.0649
16:06:14|1.0649
16:06:14|1.0649
16:06:14|1.0649
16:06:15|1.0649
16:06:16|1.0651
16:06:17|1.0651
16:06:19|1.0651
16:06:20|1.0657
16:06:21|1.0657
16:06:21|1.0657
16:06:22|1.0657
16:06:24|1.0668
16:06:24|1.0668
16:06:25|1.0668
16:06:25|1.0668
16:06:26|1.0668
16:06:27|1.0668
16:06:28|1.0668
16:06:29|1.0668
16:06:29|1.0668
16:06:30|1.0668
16:06:30|1.0668
16:06:31|1.0668
16:06:32|1.0668
16:06:33|1.0668
16:06:33|1.0656
16:06:34|1.0651
16:06:35|1.0651
16:06:36|1.0651
16:06:36|1.0651
16:06:37|1.0651
16:06:38|1.0651
16:06:38|1.0651
16:06:39|1.067
16:06:40|1.067
16:06:40|1.0665
16:06:41|1.0661
16:06:42|1.067
16:06:43|1.067
16:06:44|1.0665
16:06:44|1.0664
16:06:45|1.0664
16:06:45|1.0666
16:06:46|1.0666
16:06:46|1.0666
16:06:47|1.0666
16:06:48|1.0656
16:06:48|1.0665
16:06:49|1.0665
16:06:50|1.0665
16:06:50|1.0664
16:06:51|1.0664
16:06:51|1.0664
16:06:52|1.0664
16:06:52|1.0664
16:06:53|1.0664
16:06:53|1.0664
16:06:54|1.0664
16:06:54|1.0664
16:06:55|1.0664
16:06:55|1.0664
16:06:56|1.0664
16:06:56|1.0664
16:06:57|1.0664
16:06:57|1.0664
16:06:58|1.0664
16:06:59|1.0664
16:06:59|1.0663
16:06:59|1.0652
16:07:00|1.0652
16:07:01|1.0652
16:07:01|1.0662
16:07:02|1.0662
16:07:02|1.0662
16:07:03|1.0662
16:07:03|1.0652
16:07:04|1.0652
16:07:05|1.0652
16:07:05|1.0652
16:07:06|1.0652
16:07:06|1.0652
16:07:07|1.0652
16:07:07|1.0652
16:07:08|1.0652
16:07:08|1.0652
16:07:09|1.0652
16:07:09|1.0652
16:07:10|1.0652
16:07:10|1.0652
16:07:10|1.0652
16:07:11|1.0652
16:07:11|1.0652
16:07:12|1.0652
16:07:12|1.0652
16:07:13|1.0652
16:07:13|1.0652
16:07:14|1.0652
16:07:14|1.0652
16:07:15|1.0652
16:07:15|1.0626
16:07:16|1.0626
16:07:17|1.064
16:07:18|1.0653
16:07:20|1.065
16:07:21|1.065
16:07:22|1.064
16:07:23|1.064
16:07:24|1.064
16:07:25|1.0634
16:07:25|1.0634
16:07:25|1.0634
16:07:26|1.0634
16:07:27|1.0634
16:07:28|1.0634
16:07:29|1.0627
16:07:29|1.0627
16:07:30|1.0627
16:07:30|1.0627
16:07:31|1.0627
16:07:32|1.0641
16:07:32|1.0641
16:07:32|1.0641
16:07:33|1.0641
16:07:33|1.0633
16:07:34|1.0633
16:07:34|1.0633
16:07:35|1.0627
16:07:36|1.0627
16:07:36|1.0627
16:07:38|1.0627
16:07:39|1.0627
16:07:39|1.0627
16:07:40|1.0627
16:07:41|1.0627
16:07:41|1.0627
16:07:42|1.0627
16:07:43|1.0627
16:07:43|1.0627
16:07:44|1.0627
16:07:44|1.0627
16:07:45|1.0627
16:07:45|1.0627
16:07:46|1.0627
16:07:46|1.0627
16:07:47|1.0627
16:07:47|1.0627
16:07:48|1.0627
16:07:48|1.0627
16:07:48|1.0627
16:07:49|1.0627
16:07:49|1.0639
16:07:49|1.0639
16:07:50|1.0639
16:07:50|1.0639
16:07:51|1.064
16:07:52|1.065
16:07:52|1.0649
16:07:53|1.0649
16:07:54|1.0649
16:07:54|1.0649
16:07:55|1.0649
16:07:55|1.0649
16:07:56|1.0649
16:07:57|1.0649
16:07:57|1.0648
16:07:58|1.0648
16:07:58|1.0648
16:07:58|1.0648
16:07:59|1.0648
16:08:00|1.0648
16:08:00|1.0648
16:08:00|1.0648
16:08:01|1.0648
16:08:01|1.0648
16:08:02|1.064
16:08:02|1.064
16:08:03|1.0643
16:08:03|1.0643
16:08:04|1.0643
16:08:04|1.0648
16:08:05|1.0648
16:08:05|1.0648
16:08:07|1.0647
16:08:07|1.0647
16:08:08|1.0647
16:08:09|1.0647
16:08:09|1.0647
16:08:09|1.0647
16:08:10|1.0647
16:08:11|1.0647
16:08:11|1.0647
16:08:12|1.0647
16:08:12|1.0647
16:08:14|1.065
16:08:14|1.065
16:08:14|1.065
16:08:15|1.065
16:08:15|1.065
16:08:16|1.065
16:08:16|1.065
16:08:17|1.065
16:08:17|1.065
16:08:19|1.065
16:08:20|1.065
16:08:21|1.065
16:08:22|1.065
16:08:23|1.065
16:08:23|1.065
16:08:24|1.065
16:08:25|1.065
16:08:26|1.065
16:08:27|1.065
16:08:27|1.065
16:08:28|1.063
16:08:29|1.063
16:08:29|1.063
16:08:30|1.063
16:08:31|1.0631
16:08:32|1.0631
16:08:33|1.0631
16:08:34|1.063
16:08:34|1.063
16:08:35|1.063
16:08:35|1.063
16:08:35|1.063
16:08:36|1.063
16:08:37|1.063
16:08:38|1.063
16:08:38|1.063
16:08:38|1.063
16:08:39|1.063
16:08:40|1.063
16:08:40|1.063
16:08:41|1.063
16:08:42|1.063
16:08:42|1.0625
16:08:43|1.0625
16:08:44|1.063
16:08:45|1.063
16:08:45|1.063
16:08:46|1.063
16:08:46|1.063
16:08:47|1.063
16:08:47|1.063
16:08:48|1.063
16:08:48|1.0643
16:08:49|1.0643
16:08:50|1.0643
16:08:51|1.0649
16:08:52|1.0649
16:08:52|1.0649
16:08:53|1.0649
16:08:53|1.0649
16:08:54|1.0649
16:08:55|1.0649
16:08:55|1.0649
16:08:56|1.0649
16:08:56|1.0649
16:08:57|1.0649
16:08:58|1.0649
16:08:58|1.0649
16:08:59|1.0649
16:09:00|1.0649
16:09:00|1.0649
16:09:01|1.0649
16:09:01|1.0649
16:09:02|1.0649
16:09:03|1.0649
16:09:04|1.0649
16:09:04|1.0649
16:09:05|1.0649
16:09:05|1.0649
16:09:06|1.0649
16:09:06|1.0649
16:09:07|1.0649
16:09:08|1.0649
16:09:09|1.0649
16:09:09|1.0649
16:09:10|1.0649
16:09:11|1.0649
16:09:11|1.0649
16:09:12|1.0649
16:09:12|1.0649
16:09:12|1.0636
16:09:13|1.0636
16:09:13|1.0636
16:09:14|1.0636
16:09:14|1.0636
16:09:14|1.0636
16:09:15|1.0636
16:09:15|1.0636
16:09:16|1.0636
16:09:16|1.0647
16:09:17|1.0647
16:09:18|1.0647
16:09:19|1.0647
16:09:20|1.0632
16:09:21|1.0645
16:09:22|1.0645
16:09:24|1.0619
16:09:24|1.0615
16:09:25|1.0615
16:09:26|1.0615
16:09:26|1.0615
16:09:28|1.0615
16:09:29|1.0615
16:09:30|1.0615
16:09:31|1.0615
16:09:31|1.0622
16:09:31|1.0622
16:09:32|1.0622
16:09:33|1.0622
16:09:33|1.0601
16:09:34|1.0591
16:09:35|1.0591
16:09:36|1.0591
16:09:36|1.0591
16:09:38|1.0591
16:09:38|1.0591
16:09:39|1.0589
16:09:39|1.0589
16:09:40|1.0589
16:09:41|1.0589
16:09:41|1.0589
16:09:42|1.0589
16:09:42|1.0579
16:09:43|1.0579
16:09:44|1.0579
16:09:44|1.0579
16:09:45|1.0579
16:09:46|1.0579
16:09:46|1.0579
16:09:47|1.0579
16:09:48|1.0579
16:09:48|1.0579
16:09:49|1.0579
16:09:49|1.0591
16:09:50|1.0591
16:09:51|1.0589
16:09:51|1.0589
16:09:52|1.0589
16:09:52|1.0589
16:09:53|1.0589
16:09:53|1.0589
16:09:53|1.0589
16:09:54|1.0589
16:09:55|1.0589
16:09:55|1.0589
16:09:56|1.0589
16:09:56|1.0589
16:09:57|1.0589
16:09:57|1.0589
16:09:58|1.0589
16:09:59|1.0589
16:09:59|1.0589
16:10:00|1.0589
16:10:01|1.0589
16:10:01|1.0581
16:10:01|1.0581
16:10:02|1.0581
16:10:02|1.0581
16:10:03|1.0581
16:10:04|1.0575
16:10:04|1.0575
16:10:05|1.0575
16:10:06|1.0575
16:10:06|1.0575
16:10:07|1.0575
16:10:07|1.0575
16:10:09|1.0575
16:10:09|1.0575
16:10:10|1.0575
16:10:11|1.0575
16:10:11|1.057
16:10:11|1.057
16:10:12|1.057
16:10:12|1.057
16:10:13|1.0575
16:10:13|1.0575
16:10:14|1.0575
16:10:14|1.0575
16:10:15|1.0575
16:10:15|1.0575
16:10:15|1.0575
16:10:16|1.0575
16:10:17|1.0575
16:10:17|1.0575
16:10:17|1.0575
16:10:18|1.0575
16:10:18|1.0575
16:10:19|1.0575
16:10:20|1.0575
16:10:21|1.0575
16:10:22|1.0575
16:10:23|1.0575
16:10:23|1.0575
16:10:24|1.0575
16:10:25|1.0575
16:10:26|1.0575
16:10:26|1.0575
16:10:27|1.0575
16:10:28|1.0575
16:10:29|1.0576
16:10:29|1.0576
16:10:29|1.0576
16:10:30|1.0576
16:10:31|1.0576
16:10:32|1.0576
16:10:33|1.0576
16:10:33|1.0576
16:10:34|1.0576
16:10:35|1.0576
16:10:35|1.0588
16:10:35|1.0588
16:10:36|1.0588
16:10:37|1.0588
16:10:38|1.0588
16:10:39|1.0588
16:10:39|1.0588
16:10:40|1.0588
16:10:40|1.0588
16:10:41|1.0588
16:10:42|1.0587
16:10:42|1.0587
16:10:43|1.0588
16:10:44|1.0588
16:10:44|1.0588
16:10:45|1.0588
16:10:46|1.0588
16:10:46|1.0588
16:10:46|1.0588
16:10:47|1.0588
16:10:48|1.0588
16:10:48|1.0595
16:10:49|1.0595
16:10:49|1.0595
16:10:50|1.0595
16:10:51|1.0595
16:10:51|1.0595
16:10:52|1.0599
16:10:52|1.0599
16:10:53|1.0599
16:10:54|1.0599
16:10:54|1.0599
16:10:54|1.0599
16:10:55|1.0599
16:10:56|1.0599
16:10:57|1.0599
16:10:57|1.0599
16:10:58|1.0599
16:10:59|1.0599
16:10:59|1.0599
16:10:59|1.0599
16:11:00|1.0599
16:11:00|1.0599
16:11:01|1.0599
16:11:01|1.0599
16:11:02|1.0599
16:11:03|1.0599
16:11:04|1.0599
16:11:04|1.0599
16:11:05|1.0599
16:11:06|1.0599
16:11:06|1.0599
16:11:06|1.0599
16:11:07|1.0599
16:11:08|1.0599
16:11:08|1.0599
16:11:08|1.0599
16:11:09|1.0599
16:11:09|1.0599
16:11:10|1.0599
16:11:10|1.0599
16:11:11|1.0599
16:11:11|1.0599
16:11:12|1.0599
16:11:12|1.0597
16:11:13|1.0597
16:11:14|1.0597
16:11:14|1.0599
16:11:14|1.0599
16:11:15|1.0599
16:11:15|1.0602
16:11:16|1.0602
16:11:16|1.0602
16:11:17|1.0602
16:11:17|1.0602
16:11:18|1.0602
16:11:19|1.0602
16:11:19|1.0602
16:11:19|1.0602
16:11:20|1.0602
16:11:21|1.0602
16:11:22|1.0602
16:11:24|1.0602
16:11:24|1.0602
16:11:25|1.0602
16:11:25|1.0602
16:11:26|1.0599
16:11:27|1.0599
16:11:28|1.0599
16:11:28|1.0599
16:11:29|1.0599
16:11:29|1.0599
16:11:30|1.0599
16:11:31|1.0599
16:11:32|1.0599
16:11:32|1.0599
16:11:33|1.0599
16:11:34|1.0588
16:11:35|1.0588
16:11:35|1.0588
16:11:36|1.0588
16:11:36|1.0588
16:11:38|1.0588
16:11:38|1.0586
16:11:39|1.0586
16:11:39|1.0586
16:11:40|1.0586
16:11:40|1.0586
16:11:41|1.0586
16:11:41|1.0586
16:11:42|1.0586
16:11:43|1.0586
16:11:43|1.0586
16:11:44|1.0586
16:11:45|1.0586
16:11:45|1.0586
16:11:46|1.0588
16:11:46|1.0588
16:11:47|1.0588
16:11:48|1.0588
16:11:49|1.0588
16:11:49|1.0588
16:11:50|1.0588
16:11:50|1.0588
16:11:51|1.0588
16:11:52|1.0588
16:11:52|1.0588
16:11:53|1.0588
16:11:53|1.0588
16:11:53|1.0588
16:11:54|1.0588
16:11:55|1.0588
16:11:55|1.0588
16:11:56|1.0588
16:11:56|1.0588
16:11:56|1.0588
16:11:57|1.0588
16:11:58|1.0599
16:11:58|1.0599
16:11:59|1.0599
16:11:59|1.0599
16:12:00|1.0599
16:12:01|1.0599
16:12:01|1.0599
16:12:02|1.0599
16:12:02|1.0599
16:12:02|1.0599
16:12:03|1.0599
16:12:04|1.0599
16:12:04|1.0599
16:12:04|1.0599
16:12:05|1.0599
16:12:05|1.06
16:12:06|1.06
16:12:07|1.0602
16:12:07|1.0602
16:12:08|1.0636
16:12:09|1.0636
16:12:09|1.0636
16:12:10|1.0636
16:12:11|1.0636
16:12:12|1.0636
16:12:12|1.0636
16:12:13|1.0636
16:12:14|1.0636
16:12:14|1.0636
16:12:15|1.0636
16:12:15|1.0636
16:12:16|1.0636
16:12:16|1.0636
16:12:17|1.0636
16:12:18|1.0608
16:12:19|1.0608
16:12:19|1.0608
16:12:20|1.0608
16:12:20|1.0608
16:12:22|1.0608
16:12:23|1.0608
16:12:24|1.0625
16:12:25|1.0624
16:12:25|1.0624
16:12:26|1.0634
16:12:27|1.0634
16:12:29|1.0634
16:12:29|1.0634
16:12:30|1.0634
16:12:31|1.0634
16:12:32|1.0634
16:12:33|1.0618
16:12:34|1.0618
16:12:35|1.0618
16:12:35|1.0618
16:12:36|1.0622
16:12:36|1.0622
16:12:37|1.0622
16:12:37|1.0622
16:12:38|1.0622
16:12:38|1.0622
16:12:39|1.0622
16:12:39|1.0622
16:12:40|1.0622
16:12:40|1.0622
16:12:41|1.0622
16:12:41|1.0622
16:12:42|1.0622
16:12:43|1.0622
16:12:43|1.0622
16:12:44|1.0622
16:12:45|1.0622
16:12:45|1.0629
16:12:46|1.0629
16:12:47|1.0604
16:12:47|1.0604
16:12:48|1.0604
16:12:48|1.062
16:12:49|1.062
16:12:49|1.062
16:12:50|1.062
16:12:50|1.062
16:12:50|1.062
16:12:51|1.062
16:12:51|1.062
16:12:52|1.062
16:12:52|1.062
16:12:53|1.062
16:12:53|1.062
16:12:54|1.062
16:12:55|1.062
16:12:55|1.062
16:12:56|1.0616
16:12:57|1.0595
16:12:58|1.0588
16:12:58|1.0588
16:12:59|1.0588
16:13:00|1.0588
16:13:00|1.0592
16:13:00|1.0592
16:13:01|1.0532
16:13:02|1.0532
16:13:03|1.0556
16:13:03|1.0556
16:13:03|1.0559
16:13:04|1.0559
16:13:04|1.0559
16:13:05|1.0559
16:13:06|1.0574
16:13:06|1.0574
16:13:07|1.0581
16:13:07|1.0581
16:13:08|1.0581
16:13:08|1.0581
16:13:09|1.0581
16:13:09|1.0581
16:13:10|1.0581
16:13:11|1.0581
16:13:12|1.0581
16:13:12|1.0581
16:13:12|1.0581
16:13:13|1.0581
16:13:13|1.0581
16:13:14|1.0581
16:13:15|1.0576
16:13:16|1.0576
16:13:16|1.0576
16:13:17|1.0576
16:13:17|1.0576
16:13:18|1.0576
16:13:18|1.0573
16:13:19|1.0573
16:13:19|1.0573
16:13:20|1.0573
16:13:20|1.0562
16:13:20|1.0562
16:13:21|1.0562
16:13:21|1.0562
16:13:22|1.0562
16:13:23|1.0564
16:13:24|1.0564
16:13:25|1.0564
16:13:26|1.0564
16:13:26|1.0564
16:13:27|1.056
16:13:28|1.056
16:13:29|1.056
16:13:30|1.056
16:13:31|1.056
16:13:32|1.056
16:13:33|1.056
16:13:34|1.056
16:13:34|1.056
16:13:35|1.056
16:13:35|1.056
16:13:36|1.056
16:13:37|1.056
16:13:37|1.056
16:13:38|1.056
16:13:38|1.0564
16:13:39|1.0564
16:13:40|1.0564
16:13:40|1.0564
16:13:41|1.0565
16:13:41|1.0565
16:13:41|1.0567
16:13:42|1.0567
16:13:43|1.0567
16:13:43|1.0567
16:13:44|1.0567
16:13:44|1.0567
16:13:45|1.0567
16:13:45|1.0592
16:13:46|1.0592
16:13:47|1.0592
16:13:47|1.0592
16:13:48|1.0592
16:13:48|1.0592
16:13:49|1.0592
16:13:49|1.0592
16:13:50|1.0592
16:13:51|1.0592
16:13:52|1.0592
16:13:53|1.0575
16:13:54|1.0575
16:13:55|1.0575
16:13:55|1.0575
16:13:56|1.0575
16:13:57|1.0575
16:13:57|1.0575
16:13:58|1.0575
16:13:58|1.0575
16:13:59|1.0575
16:13:59|1.058
16:14:00|1.058
16:14:00|1.058
16:14:01|1.0563
16:14:02|1.0563
16:14:03|1.0563
16:14:03|1.0563
16:14:04|1.0563
16:14:04|1.0563
16:14:05|1.0563
16:14:06|1.0563
16:14:06|1.0563
16:14:07|1.0563
16:14:07|1.0569
16:14:08|1.0569
16:14:09|1.0564
16:14:09|1.0564
16:14:10|1.0564
16:14:10|1.0564
16:14:11|1.0564
16:14:11|1.0564
16:14:12|1.0564
16:14:13|1.0564
16:14:13|1.0564
16:14:14|1.0564
16:14:15|1.0564
16:14:16|1.0564
16:14:16|1.0564
16:14:17|1.0564
16:14:17|1.0564
16:14:18|1.0564
16:14:18|1.0564
16:14:19|1.0564
16:14:19|1.0564
16:14:20|1.0564
16:14:21|1.0564
16:14:21|1.0564
16:14:21|1.0564
16:14:22|1.0564
16:14:22|1.056
16:14:24|1.056
16:14:25|1.0551
16:14:26|1.055
16:14:27|1.055
16:14:27|1.055
16:14:29|1.055
16:14:29|1.055
16:14:30|1.055
16:14:31|1.055
16:14:31|1.055
16:14:32|1.055
16:14:32|1.055
16:14:33|1.055
16:14:35|1.055
16:14:35|1.055
16:14:36|1.055
16:14:37|1.055
16:14:37|1.055
16:14:38|1.0546
16:14:38|1.0546
16:14:39|1.0546
16:14:40|1.0546
16:14:41|1.0546
16:14:41|1.0546
16:14:42|1.0546
16:14:43|1.0546
16:14:43|1.0546
16:14:44|1.0546
16:14:44|1.0546
16:14:45|1.0546
16:14:45|1.0546
16:14:45|1.0546
16:14:46|1.0546
16:14:47|1.0546
16:14:47|1.0546
16:14:47|1.0546
16:14:48|1.0546
16:14:49|1.0546
16:14:50|1.0537
16:14:50|1.0537
16:14:51|1.0537
16:14:52|1.0546
16:14:52|1.0546
16:14:53|1.0546
16:14:53|1.0546
16:14:54|1.0546
16:14:55|1.0546
16:14:55|1.0546
16:14:56|1.0542
16:14:57|1.0544
16:14:58|1.0544
16:14:58|1.0544
16:14:59|1.0544
16:15:00|1.0544
16:15:01|1.0544
16:15:02|1.055
16:15:02|1.055
16:15:03|1.055
16:15:03|1.055
16:15:05|1.055
16:15:05|1.055
16:15:06|1.055
16:15:07|1.055
16:15:07|1.055
16:15:08|1.055
16:15:09|1.055
16:15:10|1.055
16:15:10|1.0536
16:15:12|1.053
16:15:12|1.053
16:15:13|1.053
16:15:13|1.053
16:15:13|1.053
16:15:14|1.0524
16:15:14|1.0524
16:15:15|1.0524
16:15:15|1.0524
16:15:16|1.0524
16:15:16|1.0524
16:15:18|1.0524
16:15:18|1.0524
16:15:19|1.0524
16:15:19|1.0524
16:15:20|1.0524
16:15:21|1.0524
16:15:21|1.0524
16:15:22|1.0524
16:15:22|1.0524
16:15:23|1.0524
16:15:23|1.0524
16:15:24|1.0524
16:15:25|1.0507
16:15:26|1.0511
16:15:28|1.0511
16:15:29|1.0511
16:15:29|1.0511
16:15:30|1.0511
16:15:30|1.0511
16:15:31|1.0501
16:15:32|1.0507
16:15:33|1.0507
16:15:34|1.0489
16:15:34|1.0478
16:15:35|1.0478
16:15:35|1.0478
16:15:36|1.0478
16:15:37|1.0478
16:15:37|1.0456
16:15:38|1.0456
16:15:39|1.0473
16:15:39|1.0473
16:15:40|1.0473
16:15:41|1.0477
16:15:41|1.0477
16:15:42|1.0477
16:15:42|1.0477
16:15:43|1.0477
16:15:43|1.0473
16:15:44|1.0473
16:15:45|1.0479
16:15:45|1.0479
16:15:46|1.0486
16:15:47|1.0486
16:15:48|1.0486
16:15:48|1.0486
16:15:49|1.0486
16:15:49|1.0486
16:15:50|1.0486
16:15:51|1.0477
16:15:51|1.0477
16:15:52|1.0477
16:15:52|1.0477
16:15:53|1.0477
16:15:53|1.0472
16:15:54|1.0461
16:15:55|1.0461
16:15:55|1.0461
16:15:56|1.0461
16:15:57|1.0461
16:15:57|1.0461
16:15:58|1.0461
16:15:58|1.0461
16:15:59|1.0461
16:15:59|1.0461
16:16:00|1.0461
16:16:00|1.0461
16:16:01|1.0461
16:16:01|1.0461
16:16:02|1.046
16:16:03|1.046
16:16:03|1.046
16:16:04|1.0473
16:16:04|1.0463
16:16:05|1.0463
16:16:06|1.0463
16:16:06|1.0463
16:16:07|1.0463
16:16:08|1.0463
16:16:08|1.0463
16:16:08|1.0463
16:16:09|1.0463
16:16:09|1.0463
16:16:10|1.046
16:16:10|1.046
16:16:11|1.046
16:16:11|1.0463
16:16:12|1.0465
16:16:12|1.0465
16:16:13|1.0465
16:16:13|1.0465
16:16:14|1.0465
16:16:14|1.0465
16:16:15|1.0465
16:16:15|1.0465
16:16:16|1.0465
16:16:16|1.0465
16:16:17|1.0456
16:16:18|1.0454
16:16:19|1.0453
16:16:20|1.0453
16:16:20|1.0433
16:16:20|1.0433
16:16:21|1.0443
16:16:21|1.0443
16:16:22|1.0443
16:16:23|1.0443
16:16:23|1.0443
16:16:23|1.0443
16:16:24|1.0443
16:16:24|1.0443
16:16:25|1.0444
16:16:26|1.045
16:16:27|1.0438
16:16:28|1.046
16:16:29|1.046
16:16:30|1.0463
16:16:31|1.0463
16:16:32|1.0444
16:16:34|1.0444
16:16:35|1.045
16:16:36|1.045
16:16:37|1.045
16:16:37|1.045
16:16:38|1.045
16:16:39|1.045
16:16:39|1.045
16:16:40|1.045
16:16:41|1.045
16:16:42|1.045
16:16:42|1.045
16:16:43|1.045
16:16:44|1.045
16:16:44|1.0445
16:16:45|1.044
16:16:46|1.044
16:16:46|1.044
16:16:47|1.0446
16:16:47|1.0446
16:16:48|1.0437
16:16:48|1.0437
16:16:49|1.0437
16:16:50|1.0437
16:16:50|1.0437
16:16:51|1.0437
16:16:51|1.0435
16:16:51|1.0435
16:16:52|1.0435
16:16:52|1.0435
16:16:52|1.0435
16:16:53|1.0435
16:16:54|1.0435
16:16:55|1.0435
16:16:56|1.0435
16:16:57|1.043
16:16:58|1.043
16:16:58|1.043
16:16:58|1.043
16:16:59|1.043
16:17:00|1.043
16:17:01|1.043
16:17:02|1.043
16:17:02|1.043
16:17:03|1.0433
16:17:03|1.0433
16:17:04|1.0433
16:17:04|1.0433
16:17:05|1.0433
16:17:06|1.0433
16:17:07|1.0433
16:17:08|1.0419
16:17:08|1.0423
16:17:09|1.0423
16:17:09|1.0423
16:17:10|1.0422
16:17:10|1.0422
16:17:11|1.0422
16:17:11|1.0422
16:17:12|1.0422
16:17:13|1.0422
16:17:13|1.0412
16:17:13|1.0412
16:17:14|1.0412
16:17:14|1.0412
16:17:15|1.0412
16:17:16|1.0412
16:17:16|1.0402
16:17:17|1.0402
16:17:17|1.0402
16:17:18|1.0402
16:17:19|1.0402
16:17:19|1.0402
16:17:20|1.04
16:17:20|1.04
16:17:21|1.04
16:17:22|1.04
16:17:22|1.04
16:17:23|1.04
16:17:23|1.04
16:17:24|1.0395
16:17:25|1.0395
16:17:25|1.0395
16:17:25|1.0395
16:17:26|1.0395
16:17:27|1.0395
16:17:29|1.0395
16:17:29|1.0388
16:17:30|1.0388
16:17:31|1.0388
16:17:32|1.0388
16:17:32|1.0388
16:17:33|1.0388
16:17:33|1.0384
16:17:35|1.0384
16:17:35|1.0384
16:17:36|1.0384
16:17:37|1.0384
16:17:37|1.0384
16:17:38|1.0384
16:17:39|1.037
16:17:40|1.0373
16:17:41|1.0365
16:17:41|1.0368
16:17:42|1.0368
16:17:43|1.0368
16:17:43|1.0368
16:17:44|1.0368
16:17:45|1.0368
16:17:45|1.0368
16:17:45|1.0368
16:17:46|1.0368
16:17:47|1.0368
16:17:47|1.0368
16:17:48|1.0368
16:17:48|1.0368
16:17:49|1.0368
16:17:50|1.0368
16:17:50|1.0368
16:17:51|1.0367
16:17:51|1.0367
16:17:52|1.0367
16:17:52|1.0367
16:17:53|1.0368
16:17:53|1.0368
16:17:54|1.0368
16:17:55|1.0383
16:17:55|1.0369
16:17:56|1.0369
16:17:57|1.0367
16:17:57|1.0367
16:17:58|1.0367
16:17:58|1.0367
16:17:59|1.0367
16:18:00|1.0367
16:18:00|1.0367
16:18:01|1.0367
16:18:01|1.0367
16:18:02|1.0367
16:18:03|1.0366
16:18:03|1.0357
16:18:04|1.0357
16:18:05|1.0358
16:18:05|1.0361
16:18:06|1.0361
16:18:06|1.0361
16:18:07|1.0361
16:18:07|1.0351
16:18:08|1.0351
16:18:08|1.0351
16:18:09|1.0351
16:18:09|1.0351
16:18:10|1.0351
16:18:10|1.0351
16:18:11|1.0351
16:18:11|1.0351
16:18:12|1.0351
16:18:12|1.0351
16:18:13|1.0351
16:18:13|1.0349
16:18:14|1.0349
16:18:14|1.0349
16:18:15|1.0347
16:18:15|1.0347
16:18:16|1.0347
16:18:16|1.0347
16:18:16|1.0347
16:18:16|1.0347
16:18:17|1.0347
16:18:18|1.0347
16:18:18|1.0347
16:18:19|1.0345
16:18:20|1.0345
16:18:20|1.034
16:18:21|1.0336
16:18:21|1.0345
16:18:21|1.0345
16:18:22|1.0345
16:18:23|1.0338
16:18:23|1.0338
16:18:24|1.0338
16:18:24|1.0338
16:18:25|1.0338
16:18:25|1.0338
16:18:25|1.0325
16:18:26|1.0325
16:18:26|1.0325
16:18:27|1.0325
16:18:28|1.0325
16:18:29|1.0335
16:18:30|1.0335
16:18:31|1.0335
16:18:31|1.0335
16:18:32|1.0335
16:18:32|1.0335
16:18:33|1.0335
16:18:34|1.0325
16:18:35|1.0325
16:18:36|1.0325
16:18:37|1.0335
16:18:38|1.035
16:18:38|1.0343
16:18:39|1.0332
16:18:40|1.0332
16:18:40|1.0333
16:18:41|1.0333
16:18:42|1.0325
16:18:43|1.0325
16:18:43|1.0325
16:18:44|1.0325
16:18:44|1.0325
16:18:45|1.0325
16:18:45|1.0325
16:18:47|1.0335
16:18:48|1.0335
16:18:48|1.0335
16:18:49|1.0335
16:18:50|1.0335
16:18:50|1.0335
16:18:50|1.0335
16:18:51|1.0335
16:18:52|1.0335
16:18:53|1.0325
16:18:54|1.0333
16:18:54|1.0335
16:18:55|1.0335
16:18:55|1.0335
16:18:56|1.0342
16:18:56|1.0333
16:18:57|1.0333
16:18:57|1.0333
16:18:58|1.0333
16:18:58|1.0333
16:18:59|1.0333
16:18:59|1.0333
16:19:00|1.0333
16:19:01|1.0333
16:19:01|1.0333
16:19:02|1.0333
16:19:02|1.0333
16:19:03|1.0333
16:19:04|1.0334
16:19:04|1.0334
16:19:05|1.0334
16:19:05|1.0334
16:19:06|1.0334
16:19:07|1.0334
16:19:07|1.0334
16:19:07|1.0334
16:19:08|1.0334
16:19:09|1.0334
16:19:09|1.0334
16:19:09|1.0334
16:19:10|1.0334
16:19:11|1.0334
16:19:11|1.0334
16:19:12|1.0334
16:19:13|1.0334
16:19:13|1.0334
16:19:14|1.0267
16:19:14|1.0259
16:19:14|1.0263
16:19:15|1.0249
16:19:16|1.025
16:19:16|1.0274
16:19:17|1.0274
16:19:18|1.0265
16:19:18|1.0265
16:19:19|1.0265
16:19:19|1.0265
16:19:20|1.0265
16:19:20|1.0265
16:19:20|1.0265
16:19:21|1.0253
16:19:21|1.0251
16:19:22|1.0251
16:19:22|1.0273
16:19:23|1.0273
16:19:24|1.0279
16:19:24|1.0279
16:19:25|1.0265
16:19:26|1.0265
16:19:26|1.0265
16:19:27|1.0263
16:19:27|1.0263
16:19:27|1.0263
16:19:28|1.0263
16:19:29|1.0263
16:19:30|1.0263
16:19:31|1.0263
16:19:32|1.0263
16:19:32|1.0263
16:19:34|1.0263
16:19:35|1.0263
16:19:36|1.0255
16:19:37|1.025
16:19:38|1.0269
16:19:39|1.0269
16:19:40|1.0269
16:19:41|1.0269
16:19:41|1.0269
16:19:42|1.0269
16:19:42|1.027
16:19:43|1.0263
16:19:44|1.0269
16:19:44|1.0269
16:19:45|1.0269
16:19:45|1.0269
16:19:46|1.0269
16:19:47|1.0269
16:19:47|1.0269
16:19:48|1.0269
16:19:48|1.0284
16:19:49|1.0271
16:19:49|1.0271
16:19:50|1.0271
16:19:51|1.0271
16:19:51|1.0271
16:19:52|1.0271
16:19:53|1.0271
16:19:53|1.0271
16:19:53|1.0271
16:19:54|1.0271
16:19:55|1.0285
16:19:55|1.0285
16:19:55|1.0285
16:19:56|1.0285
16:19:56|1.0274
16:19:57|1.0274
16:19:57|1.0274
16:19:58|1.0274
16:19:58|1.0274
16:19:59|1.0289
16:19:59|1.0289
16:20:00|1.0289
16:20:00|1.0289
16:20:01|1.0289
16:20:01|1.0289
16:20:01|1.0289
16:20:02|1.0289
16:20:02|1.0289
16:20:03|1.0289
16:20:04|1.029
16:20:05|1.0274
16:20:06|1.0274
16:20:06|1.0274
16:20:06|1.0274
16:20:07|1.0274
16:20:07|1.0274
16:20:08|1.0274
16:20:08|1.0274
16:20:09|1.0274
16:20:10|1.0274
16:20:10|1.0289
16:20:11|1.0279
16:20:11|1.03
16:20:11|1.03
16:20:12|1.03
16:20:12|1.03
16:20:12|1.03
16:20:13|1.03
16:20:14|1.0289
16:20:14|1.0289
16:20:14|1.0289
16:20:15|1.0289
16:20:15|1.0289
16:20:16|1.0289
16:20:17|1.0289
16:20:17|1.0289
16:20:17|1.0289
16:20:18|1.0289
16:20:18|1.0289
16:20:19|1.0289
16:20:20|1.0289
16:20:20|1.0289
16:20:20|1.0289
16:20:21|1.0289
16:20:21|1.0289
16:20:22|1.0289
16:20:23|1.0289
16:20:23|1.0289
16:20:23|1.0289
16:20:24|1.0289
16:20:24|1.0289
16:20:25|1.0289
16:20:25|1.0278
16:20:26|1.0278
16:20:27|1.027
16:20:27|1.027
16:20:28|1.027
16:20:28|1.027
16:20:29|1.027
16:20:30|1.027
16:20:31|1.0288
16:20:31|1.0288
16:20:32|1.0288
16:20:33|1.0288
16:20:34|1.0288
16:20:34|1.0288
16:20:35|1.0273
16:20:36|1.0273
16:20:36|1.0273
16:20:37|1.0273
16:20:38|1.0273
16:20:39|1.0273
16:20:40|1.0288
16:20:41|1.0288
16:20:41|1.0288
16:20:42|1.0287
16:20:43|1.0287
16:20:44|1.0287
16:20:44|1.0287
16:20:45|1.0287
16:20:46|1.0299
16:20:47|1.0318
16:20:48|1.0315
16:20:49|1.0316
16:20:49|1.0316
16:20:49|1.0316
16:20:50|1.0316
16:20:51|1.0316
16:20:51|1.0316
16:20:51|1.0316
16:20:52|1.0316
16:20:53|1.0316
16:20:53|1.0316
16:20:54|1.0316
16:20:54|1.0318
16:20:55|1.0318
16:20:56|1.033
16:20:56|1.033
16:20:57|1.033
16:20:57|1.033
16:20:57|1.033
16:20:58|1.033
16:20:59|1.033
16:20:59|1.033
16:21:00|1.033
16:21:00|1.033
16:21:01|1.033
16:21:02|1.033
16:21:03|1.033
16:21:04|1.033
16:21:04|1.033
16:21:05|1.033
16:21:05|1.0338
16:21:06|1.0341
16:21:07|1.0349
16:21:08|1.0349
16:21:08|1.0349
16:21:09|1.0349
16:21:09|1.0349
16:21:10|1.0349
16:21:11|1.0349
16:21:11|1.0349
16:21:12|1.0349
16:21:12|1.0349
16:21:13|1.0349
16:21:13|1.035
16:21:14|1.035
16:21:14|1.035
16:21:15|1.035
16:21:15|1.035
16:21:16|1.035
16:21:16|1.035
16:21:17|1.035
16:21:18|1.035
16:21:19|1.035
16:21:20|1.035
16:21:20|1.035
16:21:21|1.035
16:21:21|1.035
16:21:22|1.035
16:21:22|1.035
16:21:23|1.035
16:21:23|1.035
16:21:23|1.035
16:21:24|1.035
16:21:25|1.035
16:21:25|1.035
16:21:26|1.035
16:21:27|1.035
16:21:27|1.035
16:21:27|1.0359
16:21:28|1.0361
16:21:28|1.0361
16:21:29|1.037
16:21:29|1.037
16:21:30|1.037
16:21:31|1.037
16:21:32|1.037
16:21:32|1.037
16:21:34|1.037
16:21:35|1.0349
16:21:36|1.0357
16:21:36|1.0357
16:21:37|1.0357
16:21:37|1.0357
16:21:38|1.0357
16:21:39|1.0357
16:21:40|1.0349
16:21:40|1.0349
16:21:41|1.0349
16:21:42|1.035
16:21:42|1.035
16:21:42|1.035
16:21:43|1.035
16:21:43|1.035
16:21:44|1.035
16:21:45|1.035
16:21:46|1.035
16:21:46|1.035
16:21:47|1.035
16:21:47|1.035
16:21:48|1.035
16:21:48|1.035
16:21:48|1.035
16:21:49|1.035
16:21:50|1.035
16:21:51|1.035
16:21:51|1.035
16:21:52|1.035
16:21:52|1.035
16:21:53|1.035
16:21:53|1.037
16:21:54|1.037
16:21:55|1.037
16:21:55|1.037
16:21:56|1.037
16:21:57|1.0382
16:21:58|1.0382
16:21:58|1.0382
16:21:59|1.0382
16:22:00|1.0383
16:22:01|1.0383
16:22:01|1.0383
16:22:01|1.0385
16:22:02|1.0385
16:22:02|1.0373
16:22:03|1.0373
16:22:04|1.0373
16:22:04|1.0373
16:22:05|1.0382
16:22:06|1.0382
16:22:06|1.0384
16:22:07|1.0384
16:22:08|1.0384
16:22:08|1.0383
16:22:08|1.0382
16:22:09|1.0382
16:22:10|1.0382
16:22:11|1.0382
16:22:11|1.0382
16:22:11|1.0382
16:22:12|1.0382
16:22:13|1.0382
16:22:13|1.0382
16:22:14|1.0382
16:22:14|1.0382
16:22:15|1.0383
16:22:15|1.0383
16:22:15|1.0383
16:22:16|1.0383
16:22:17|1.0372
16:22:17|1.0372
16:22:18|1.0372
16:22:18|1.0372
16:22:19|1.0372
16:22:20|1.0385
16:22:21|1.0385
16:22:21|1.0385
16:22:22|1.0385
16:22:23|1.0385
16:22:23|1.0385
16:22:24|1.0385
16:22:24|1.0385
16:22:25|1.0385
16:22:25|1.0385
16:22:26|1.0385
16:22:27|1.0385
16:22:27|1.0385
16:22:28|1.0385
16:22:29|1.0385
16:22:29|1.0373
16:22:30|1.0373
16:22:30|1.0373
16:22:31|1.0373
16:22:32|1.0372
16:22:33|1.0372
16:22:33|1.0372
16:22:35|1.0372
16:22:36|1.038
16:22:37|1.038
16:22:37|1.0368
16:22:39|1.0368
16:22:40|1.0368
16:22:40|1.0368
16:22:41|1.0368
16:22:41|1.0368
16:22:42|1.0368
16:22:43|1.0368
16:22:43|1.0368
16:22:44|1.0368
16:22:44|1.0368
16:22:45|1.0368
16:22:45|1.0368
16:22:46|1.0368
16:22:46|1.0368
16:22:48|1.0385
16:22:48|1.0385
16:22:49|1.0385
16:22:50|1.0385
16:22:51|1.0385
16:22:51|1.0385
16:22:51|1.0385
16:22:52|1.0385
16:22:52|1.0385
16:22:53|1.0385
16:22:54|1.0385
16:22:54|1.0385
16:22:55|1.0385
16:22:57|1.0362
16:22:57|1.0355
16:22:58|1.0355
16:22:58|1.0355
16:22:59|1.0355
16:23:00|1.0355
16:23:00|1.0341
16:23:01|1.0341
16:23:02|1.0341
16:23:02|1.0341
16:23:03|1.0341
16:23:04|1.0341
16:23:04|1.0341
16:23:05|1.0341
16:23:05|1.0341
16:23:06|1.0341
16:23:06|1.0341
16:23:07|1.0341
16:23:07|1.0341
16:23:08|1.0341
16:23:08|1.0341
16:23:08|1.0341
16:23:09|1.0341
16:23:10|1.0341
16:23:10|1.0355
16:23:11|1.0355
16:23:11|1.0355
16:23:12|1.0355
16:23:12|1.0355
16:23:13|1.0355
16:23:14|1.0355
16:23:14|1.0355
16:23:15|1.0362
16:23:16|1.0349
16:23:16|1.0349
16:23:16|1.0349
16:23:17|1.0349
16:23:17|1.0349
16:23:18|1.0349
16:23:18|1.0349
16:23:19|1.0349
16:23:19|1.0349
16:23:20|1.0349
16:23:20|1.0353
16:23:21|1.0353
16:23:21|1.0353
16:23:22|1.0353
16:23:22|1.0353
16:23:23|1.0353
16:23:23|1.0353
16:23:23|1.0353
16:23:24|1.0353
16:23:24|1.0353
16:23:24|1.0353
16:23:25|1.0353
16:23:25|1.0353
16:23:26|1.0353
16:23:26|1.0353
16:23:27|1.0353
16:23:27|1.0353
16:23:28|1.0353
16:23:28|1.0353
16:23:29|1.0353
16:23:29|1.0353
16:23:30|1.0353
16:23:30|1.0353
16:23:31|1.0352
16:23:32|1.0352
16:23:33|1.0352
16:23:34|1.0352
16:23:35|1.0352
16:23:36|1.0352
16:23:37|1.0362
16:23:39|1.0362
16:23:40|1.0362
16:23:40|1.0362
16:23:41|1.0362
16:23:43|1.0362
16:23:44|1.038
16:23:44|1.038
16:23:45|1.038
16:23:46|1.038
16:23:47|1.0365
16:23:48|1.0365
16:23:49|1.0365
16:23:49|1.038
16:23:50|1.038
16:23:50|1.038
16:23:51|1.0366
16:23:52|1.0366
16:23:52|1.0366
16:23:53|1.0366
16:23:54|1.0366
16:23:54|1.0374
16:23:54|1.0374
16:23:55|1.0374
16:23:56|1.0374
16:23:57|1.0375
16:23:57|1.0375
16:23:58|1.0375
16:23:59|1.0375
16:24:00|1.0375
16:24:00|1.0375
16:24:01|1.0375
16:24:02|1.0375
16:24:02|1.0375
16:24:03|1.0375
16:24:03|1.0375
16:24:04|1.0375
16:24:05|1.0375
16:24:05|1.0375
16:24:06|1.0375
16:24:07|1.0375
16:24:08|1.0375
16:24:09|1.0375
16:24:10|1.0375
16:24:10|1.0374
16:24:10|1.0374
16:24:11|1.0374
16:24:11|1.0374
16:24:12|1.0374
16:24:12|1.0374
16:24:13|1.0374
16:24:13|1.0374
16:24:14|1.0374
16:24:15|1.0374
16:24:16|1.0374
16:24:16|1.0374
16:24:17|1.0374
16:24:17|1.0374
16:24:18|1.0375
16:24:19|1.0375
16:24:20|1.0374
16:24:20|1.0362
16:24:20|1.0362
16:24:21|1.0362
16:24:21|1.0362
16:24:22|1.0362
16:24:22|1.0362
16:24:23|1.0362
16:24:23|1.0362
16:24:23|1.0362
16:24:24|1.0362
16:24:25|1.0362
16:24:25|1.0362
16:24:26|1.0362
16:24:26|1.0362
16:24:27|1.0362
16:24:28|1.0362
16:24:28|1.0362
16:24:29|1.0362
16:24:29|1.0362
16:24:30|1.0362
16:24:30|1.0362
16:24:30|1.0362
16:24:31|1.0362
16:24:32|1.0362
16:24:32|1.0362
16:24:33|1.0373
16:24:33|1.0374
16:24:35|1.0374
16:24:36|1.0374
16:24:37|1.0374
16:24:38|1.0374
16:24:39|1.0374
16:24:40|1.0374
16:24:41|1.0374
16:24:42|1.0374
16:24:43|1.0374
16:24:44|1.0374
16:24:45|1.0374
16:24:46|1.0374
16:24:47|1.0374
16:24:48|1.0374
16:24:48|1.0374
16:24:49|1.0374
16:24:50|1.0374
16:24:51|1.0374
16:24:51|1.0374
16:24:52|1.0374
16:24:53|1.0374
16:24:54|1.0374
16:24:54|1.0374
16:24:55|1.0374
16:24:56|1.036
16:24:56|1.0354
16:24:57|1.0338
16:24:57|1.0325
16:24:57|1.0325
16:24:58|1.0325
16:24:59|1.0325
16:24:59|1.0341
16:24:59|1.0341
16:25:00|1.0341
16:25:01|1.0341
16:25:03|1.0341
16:25:03|1.0338
16:25:04|1.0336
16:25:04|1.0336
16:25:05|1.0336
16:25:05|1.0336
16:25:06|1.0338
16:25:06|1.0338
16:25:07|1.0338
16:25:07|1.0338
16:25:08|1.0339
16:25:09|1.0339
16:25:09|1.0339
16:25:10|1.0339
16:25:11|1.0323
16:25:12|1.034
16:25:12|1.034
16:25:13|1.034
16:25:13|1.034
16:25:14|1.034
16:25:14|1.034
16:25:15|1.034
16:25:15|1.034
16:25:16|1.034
16:25:17|1.0314
16:25:17|1.0314
16:25:18|1.0334
16:25:18|1.0334
16:25:19|1.0334
16:25:20|1.0334
16:25:21|1.0334
16:25:21|1.0334
16:25:22|1.0334
16:25:23|1.0334
16:25:23|1.0334
16:25:24|1.0334
16:25:24|1.0334
16:25:24|1.0334
16:25:25|1.0334
16:25:25|1.0332
16:25:26|1.0332
16:25:26|1.0332
16:25:27|1.0332
16:25:27|1.0334
16:25:28|1.0334
16:25:28|1.0334
16:25:29|1.0334
16:25:29|1.0334
16:25:30|1.0334
16:25:30|1.0334
16:25:31|1.0334
16:25:34|1.0338
16:25:35|1.0338
16:25:36|1.0338
16:25:37|1.0338
16:25:38|1.0353
16:25:39|1.0353
16:25:39|1.0353
16:25:40|1.0353
16:25:41|1.0353
16:25:42|1.0362
16:25:43|1.0362
16:25:43|1.0362
16:25:44|1.0362
16:25:45|1.0362
16:25:45|1.0362
16:25:46|1.0362
16:25:47|1.0362
16:25:48|1.0362
16:25:49|1.0362
16:25:50|1.0358
16:25:50|1.0358
16:25:51|1.0347
16:25:52|1.0362
16:25:53|1.0362
16:25:53|1.0362
16:25:54|1.0362
16:25:54|1.0362
16:25:55|1.0362
16:25:56|1.0362
16:25:56|1.0362
16:25:57|1.0362
16:25:57|1.0362
16:25:58|1.036
16:25:59|1.036
16:25:59|1.036
16:26:00|1.036
16:26:00|1.036
16:26:01|1.036
16:26:02|1.036
16:26:02|1.0362
16:26:03|1.0362
16:26:03|1.0362
16:26:04|1.0362
16:26:04|1.0362
16:26:05|1.0362
16:26:05|1.0362
16:26:06|1.0362
16:26:07|1.0362
16:26:07|1.0362
16:26:08|1.0362
16:26:08|1.0362
16:26:09|1.0362
16:26:09|1.0362
16:26:10|1.0362
16:26:11|1.0362
16:26:11|1.0362
16:26:12|1.0362
16:26:12|1.0362
16:26:13|1.0362
16:26:14|1.0362
16:26:15|1.0362
16:26:16|1.0362
16:26:16|1.0362
16:26:17|1.0362
16:26:18|1.0362
16:26:18|1.0361
16:26:19|1.0361
16:26:19|1.036
16:26:20|1.036
16:26:20|1.036
16:26:21|1.036
16:26:22|1.036
16:26:22|1.036
16:26:23|1.036
16:26:23|1.0349
16:26:24|1.0349
16:26:24|1.0341
16:26:25|1.0341
16:26:25|1.0334
16:26:26|1.0334
16:26:26|1.0334
16:26:26|1.0334
16:26:27|1.0334
16:26:28|1.0334
16:26:29|1.0344
16:26:29|1.0331
16:26:30|1.0345
16:26:30|1.0345
16:26:31|1.0335
16:26:31|1.0335
16:26:31|1.0335
16:26:32|1.0335
16:26:32|1.0335
16:26:33|1.0335
16:26:34|1.0335
16:26:34|1.0335
16:26:35|1.0335
16:26:36|1.0335
16:26:37|1.0335
16:26:38|1.0335
16:26:39|1.0335
16:26:40|1.0335
16:26:41|1.0335
16:26:42|1.0335
16:26:42|1.0335
16:26:43|1.0335
16:26:44|1.0335
16:26:44|1.0335
16:26:46|1.0335
16:26:46|1.0335
16:26:47|1.0335
16:26:48|1.0335
16:26:49|1.0335
16:26:50|1.034
16:26:51|1.034
16:26:51|1.034
16:26:52|1.0336
16:26:53|1.0336
16:26:53|1.0336
16:26:54|1.0336
16:26:54|1.0336
16:26:55|1.0336
16:26:55|1.0336
16:26:56|1.0336
16:26:57|1.0332
16:26:58|1.0332
16:26:58|1.0332
16:26:59|1.0332
16:27:00|1.0332
16:27:00|1.0332
16:27:01|1.0332
16:27:01|1.0332
16:27:02|1.0331
16:27:02|1.0338
16:27:03|1.0338
16:27:03|1.0338
16:27:05|1.0338
16:27:06|1.0338
16:27:06|1.0338
16:27:07|1.0338
16:27:07|1.0338
16:27:08|1.0338
16:27:09|1.0338
16:27:10|1.0338
16:27:10|1.0338
16:27:11|1.0338
16:27:12|1.0338
16:27:12|1.0338
16:27:13|1.0338
16:27:13|1.0338
16:27:14|1.0338
16:27:14|1.0338
16:27:15|1.0338
16:27:15|1.0338
16:27:16|1.0338
16:27:16|1.0338
16:27:17|1.0338
16:27:17|1.0338
16:27:17|1.0338
16:27:18|1.0338
16:27:18|1.0338
16:27:19|1.0338
16:27:20|1.0327
16:27:20|1.0327
16:27:20|1.0327
16:27:21|1.0327
16:27:21|1.0327
16:27:22|1.0327
16:27:22|1.0327
16:27:23|1.0327
16:27:23|1.0327
16:27:24|1.0338
16:27:24|1.0338
16:27:25|1.0338
16:27:25|1.0338
16:27:26|1.0338
16:27:26|1.0338
16:27:26|1.0338
16:27:27|1.0329
16:27:28|1.0329
16:27:28|1.0329
16:27:29|1.0334
16:27:29|1.0334
16:27:29|1.0334
16:27:30|1.0323
16:27:30|1.0323
16:27:31|1.0323
16:27:31|1.0323
16:27:32|1.0313
16:27:32|1.0313
16:27:33|1.0313
16:27:34|1.0313
16:27:34|1.0313
16:27:35|1.0313
16:27:35|1.031
16:27:36|1.031
16:27:37|1.031
16:27:38|1.0296
16:27:39|1.0296
16:27:40|1.0289
16:27:40|1.0296
16:27:41|1.0297
16:27:42|1.0297
16:27:42|1.0297
16:27:43|1.0297
16:27:44|1.0297
16:27:44|1.027
16:27:45|1.027
16:27:46|1.0264
16:27:47|1.0264
16:27:48|1.0264
16:27:48|1.0264
16:27:49|1.0264
16:27:50|1.0264
16:27:50|1.0264
16:27:51|1.0264
16:27:52|1.0264
16:27:52|1.0264
16:27:53|1.0264
16:27:53|1.0264
16:27:54|1.0267
16:27:54|1.0267
16:27:55|1.0267
16:27:56|1.0267
16:27:57|1.0263
16:27:57|1.0263
16:27:58|1.0263
16:27:59|1.0263
16:27:59|1.0263
16:28:00|1.0263
16:28:00|1.0263
16:28:01|1.0263
16:28:02|1.0263
16:28:02|1.0263
16:28:02|1.0263
16:28:03|1.0263
16:28:04|1.0268
16:28:05|1.0276
16:28:05|1.0276
16:28:06|1.0276
16:28:07|1.0273
16:28:07|1.0273
16:28:08|1.0273
16:28:08|1.0287
16:28:09|1.0287
16:28:09|1.0287
16:28:10|1.0287
16:28:11|1.0287
16:28:12|1.0277
16:28:12|1.0277
16:28:13|1.0277
16:28:14|1.0277
16:28:14|1.0277
16:28:14|1.0277
16:28:15|1.0277
16:28:16|1.0277
16:28:16|1.0277
16:28:17|1.0277
16:28:17|1.0277
16:28:18|1.0277
16:28:18|1.0277
16:28:19|1.0277
16:28:19|1.0295
16:28:20|1.0295
16:28:21|1.0295
16:28:21|1.0297
16:28:21|1.0297
16:28:22|1.0297
16:28:22|1.0297
16:28:23|1.0304
16:28:24|1.0304
16:28:24|1.0304
16:28:25|1.0304
16:28:25|1.0301
16:28:26|1.0301
16:28:27|1.0301
16:28:33|1.0318
16:28:33|1.0318
16:28:33|1.0318
16:28:34|1.0318
16:28:35|1.0318
16:28:35|1.0318
16:28:35|1.0318
16:28:37|1.0318
16:28:38|1.0318
16:28:39|1.0318
16:28:40|1.0318
16:28:41|1.0318
16:28:42|1.0318
16:28:42|1.0318
16:28:43|1.0323
16:28:43|1.0323
16:28:44|1.0323
16:28:45|1.0325
16:28:45|1.0325
16:28:46|1.0325
16:28:46|1.0343
16:28:46|1.0343
16:28:48|1.0343
16:28:48|1.0343
16:28:49|1.0343
16:28:50|1.0343
16:28:51|1.035
16:28:51|1.035
16:28:52|1.035
16:28:53|1.035
16:28:54|1.0359
16:28:54|1.0359
16:28:55|1.0359
16:28:55|1.0359
16:28:56|1.0359
16:28:56|1.0359
16:28:57|1.0359
16:28:58|1.036
16:28:59|1.0363
16:29:00|1.037
16:29:01|1.0378
16:29:02|1.0378
16:29:02|1.0378
16:29:03|1.0378
16:29:04|1.0378
16:29:05|1.0378
16:29:06|1.04
16:29:07|1.04
16:29:07|1.0399
16:29:08|1.0399
16:29:08|1.0399
16:29:09|1.0399
16:29:09|1.0399
16:29:10|1.0399
16:29:10|1.0399
16:29:11|1.0399
16:29:12|1.0399
16:29:12|1.0399
16:29:13|1.0399
16:29:13|1.0399
16:29:14|1.0399
16:29:14|1.0399
16:29:15|1.0399
16:29:15|1.0385
16:29:16|1.0385
16:29:17|1.0385
16:29:17|1.0385
16:29:18|1.0385
16:29:19|1.0385
16:29:19|1.0385
16:29:20|1.0385
16:29:20|1.0385
16:29:21|1.0385
16:29:21|1.038
16:29:22|1.038
16:29:23|1.0378
16:29:24|1.0378
16:29:24|1.0378
16:29:24|1.0378
16:29:25|1.0376
16:29:25|1.0376
16:29:26|1.0365
16:29:26|1.0364
16:29:27|1.0364
16:29:27|1.0369
16:29:28|1.0369
16:29:28|1.0369
16:29:29|1.0369
16:29:29|1.0369
16:29:30|1.0369
16:29:30|1.0369
16:29:31|1.0369
16:29:32|1.0369
16:29:32|1.0369
16:29:32|1.0369
16:29:33|1.0369
16:29:33|1.0369
16:29:34|1.0369
16:29:34|1.0369
16:29:35|1.0369
16:29:35|1.0369
16:29:36|1.0369
16:29:37|1.0369
16:29:38|1.038
16:29:39|1.0365
16:29:41|1.0365
16:29:42|1.0365
16:29:43|1.0365
16:29:44|1.0365
16:29:44|1.0365
16:29:45|1.0365
16:29:47|1.0376
16:29:47|1.0376
16:29:48|1.0376
16:29:48|1.0376
16:29:49|1.0376
16:29:50|1.0376
16:29:51|1.0375
16:29:51|1.0375
16:29:51|1.0375
16:29:53|1.0375
16:29:53|1.0375
16:29:54|1.0375
16:29:55|1.0375
16:29:56|1.0375
16:29:56|1.0375
16:29:57|1.0375
16:29:58|1.0386
16:29:59|1.0386
16:29:59|1.0386
16:30:00|1.0387
16:30:00|1.0387
16:30:01|1.0387
16:30:01|1.0387
16:30:02|1.0387
16:30:03|1.0386
16:30:06|1.0386
16:30:07|1.0386
16:30:07|1.0376
16:30:08|1.0376
16:30:09|1.0361
16:30:09|1.035
16:30:10|1.035
16:30:11|1.035
16:30:11|1.035
16:30:12|1.0332
16:30:12|1.0332
16:30:13|1.0332
16:30:14|1.0332
16:30:14|1.0332
16:30:14|1.0332
16:30:15|1.0332
16:30:15|1.0332
16:30:16|1.0332
16:30:17|1.0332
16:30:17|1.0332
16:30:18|1.0332
16:30:18|1.0332
16:30:19|1.0314
16:30:19|1.0314
16:30:19|1.0314
16:30:20|1.0314
16:30:20|1.0314
16:30:21|1.0314
16:30:21|1.0314
16:30:22|1.0314
16:30:23|1.0314
16:30:24|1.0314
16:30:24|1.0314
16:30:25|1.0323
16:30:26|1.0323
16:30:26|1.0331
16:30:26|1.0331
16:30:27|1.0345
16:30:27|1.0345
16:30:28|1.0345
16:30:28|1.0333
16:30:29|1.0333
16:30:29|1.0333
16:30:29|1.0333
16:30:30|1.0333
16:30:30|1.0333
16:30:31|1.0333
16:30:32|1.0333
16:30:32|1.0333
16:30:33|1.0348
16:30:33|1.0348
16:30:35|1.0348
16:30:35|1.0348
16:30:35|1.0348
16:30:35|1.0348
16:30:36|1.0348
16:30:37|1.0348
16:30:37|1.0348
16:30:38|1.0348
16:30:39|1.0348
16:30:40|1.0348
16:30:41|1.0348
16:30:42|1.0362
16:30:43|1.0339
16:30:45|1.0339
16:30:45|1.0339
16:30:46|1.0324
16:30:47|1.0341
16:30:48|1.0341
16:30:49|1.0341
16:30:49|1.0341
16:30:50|1.0341
16:30:51|1.0341
16:30:51|1.0341
16:30:52|1.0341
16:30:53|1.0341
16:30:53|1.0341
16:30:54|1.0341
16:30:54|1.0341
16:30:55|1.0341
16:30:56|1.0341
16:30:57|1.0341
16:30:58|1.0341
16:30:59|1.0341
16:31:00|1.0341
16:31:00|1.0341
16:31:01|1.0341
16:31:02|1.0341
16:31:03|1.0323
16:31:03|1.0323
16:31:04|1.0328
16:31:05|1.0328
16:31:06|1.0328
16:31:07|1.0328
16:31:07|1.0328
16:31:08|1.0326
16:31:08|1.0326
16:31:10|1.032
16:31:11|1.0327
16:31:12|1.0327
16:31:12|1.0327
16:31:13|1.0327
16:31:13|1.0327
16:31:13|1.0327
16:31:14|1.0327
16:31:15|1.0327
16:31:15|1.0327
16:31:15|1.0327
16:31:16|1.0327
16:31:16|1.0327
16:31:17|1.0313
16:31:18|1.0313
16:31:18|1.0354
16:31:18|1.0354
16:31:19|1.0354
16:31:20|1.0354
16:31:20|1.0354
16:31:21|1.0329
16:31:21|1.0329
16:31:22|1.0329
16:31:23|1.0327
16:31:23|1.0327
16:31:24|1.0327
16:31:25|1.0327
16:31:25|1.0327
16:31:26|1.0327
16:31:27|1.0327
16:31:27|1.0327
16:31:28|1.0327
16:31:29|1.0327
16:31:29|1.0327
16:31:30|1.0327
16:31:30|1.0327
16:31:30|1.0327
16:31:31|1.0327
16:31:31|1.0355
16:31:32|1.0354
16:31:32|1.0354
16:31:32|1.0354
16:31:33|1.0354
16:31:34|1.0354
16:31:34|1.0354
16:31:35|1.0354
16:31:35|1.0354
16:31:36|1.0354
16:31:36|1.0354
16:31:36|1.0354
16:31:37|1.0354
16:31:37|1.0354
16:31:38|1.0349
16:31:38|1.0349
16:31:39|1.0349
16:31:40|1.0349
16:31:41|1.0349
16:31:43|1.0349
16:31:44|1.0349
16:31:44|1.0349
16:31:45|1.0349
16:31:46|1.0359
16:31:47|1.0359
16:31:48|1.0359
16:31:48|1.0359
16:31:49|1.0359
16:31:50|1.0359
16:31:50|1.0359
16:31:51|1.0359
16:31:51|1.0359
16:31:52|1.0359
16:31:54|1.0359
16:31:54|1.0359
16:31:55|1.0359
16:31:55|1.0359
16:31:56|1.0359
16:31:57|1.0359
16:31:57|1.0359
16:31:58|1.0359
16:31:58|1.0359
16:31:59|1.0359
16:31:59|1.0359
16:32:00|1.0359
16:32:01|1.0359
16:32:01|1.0359
16:32:02|1.0359
16:32:03|1.0359
16:32:03|1.0359
16:32:04|1.0359
16:32:04|1.0359
16:32:05|1.0359
16:32:06|1.0359
16:32:06|1.0359
16:32:07|1.0359
16:32:08|1.0359
16:32:08|1.0359
16:32:09|1.0359
16:32:09|1.0359
16:32:10|1.0359
16:32:10|1.0359
16:32:11|1.0359
16:32:11|1.0359
16:32:12|1.0359
16:32:12|1.0349
16:32:13|1.0347
16:32:13|1.0349
16:32:14|1.0349
16:32:15|1.0349
16:32:16|1.0349
16:32:16|1.0349
16:32:17|1.0349
16:32:18|1.0349
16:32:19|1.0349
16:32:19|1.0349
16:32:20|1.0349
16:32:20|1.0349
16:32:21|1.0324
16:32:22|1.0324
16:32:22|1.0324
16:32:23|1.0324
16:32:24|1.0324
16:32:24|1.0324
16:32:25|1.0324
16:32:25|1.0324
16:32:25|1.0324
16:32:26|1.0324
16:32:27|1.0324
16:32:27|1.0324
16:32:28|1.0324
16:32:29|1.0324
16:32:30|1.0324
16:32:30|1.0324
16:32:31|1.0324
16:32:32|1.0324
16:32:32|1.0324
16:32:32|1.0326
16:32:33|1.0326
16:32:34|1.0327
16:32:35|1.0327
16:32:35|1.0324
16:32:36|1.0324
16:32:36|1.0324
16:32:37|1.0324
16:32:38|1.0324
16:32:38|1.0324
16:32:39|1.0324
16:32:39|1.0324
16:32:40|1.0341
16:32:41|1.0341
16:32:42|1.0341
16:32:43|1.0341
16:32:44|1.0341
16:32:46|1.0341
16:32:47|1.0341
16:32:47|1.0341
16:32:48|1.0341
16:32:49|1.0341
16:32:50|1.0341
16:32:50|1.0341
16:32:51|1.0341
16:32:52|1.0341
16:32:52|1.0341
16:32:53|1.0341
16:32:54|1.0341
16:32:55|1.0341
16:32:56|1.0341
16:32:57|1.0341
16:32:58|1.0341
16:32:59|1.0341
16:33:00|1.0341
16:33:01|1.0341
16:33:02|1.0341
16:33:03|1.0341
16:33:03|1.0341
16:33:04|1.0341
16:33:05|1.0341
16:33:06|1.0341
16:33:06|1.0326
16:33:07|1.0326
16:33:07|1.0326
16:33:08|1.0326
16:33:08|1.0326
16:33:09|1.0326
16:33:09|1.0326
16:33:10|1.0326
16:33:11|1.0326
16:33:12|1.0326
16:33:12|1.0326
16:33:13|1.0326
16:33:13|1.0326
16:33:14|1.0326
16:33:15|1.0326
16:33:15|1.0326
16:33:16|1.0326
16:33:16|1.0326
16:33:17|1.0326
16:33:17|1.0326
16:33:18|1.0326
16:33:18|1.0326
16:33:19|1.0326
16:33:20|1.0326
16:33:20|1.0326
16:33:21|1.0326
16:33:21|1.0326
16:33:22|1.0326
16:33:22|1.0326
16:33:23|1.0326
16:33:23|1.0326
16:33:24|1.0326
16:33:25|1.0326
16:33:25|1.0326
16:33:26|1.0326
16:33:26|1.0326
16:33:27|1.0326
16:33:27|1.0326
16:33:28|1.0326
16:33:28|1.0326
16:33:29|1.0326
16:33:29|1.0326
16:33:30|1.0326
16:33:30|1.0326
16:33:31|1.0327
16:33:31|1.0327
16:33:32|1.0327
16:33:32|1.0327
16:33:33|1.0327
16:33:34|1.0327
16:33:34|1.0327
16:33:34|1.0327
16:33:35|1.0327
16:33:35|1.0327
16:33:36|1.0327
16:33:36|1.0327
16:33:37|1.0327
16:33:37|1.0327
16:33:38|1.0327
16:33:38|1.0327
16:33:38|1.0326
16:33:39|1.0337
16:33:40|1.0337
16:33:40|1.0337
16:33:41|1.0337
16:33:42|1.0337
16:33:43|1.0317
16:33:44|1.0298
16:33:44|1.03
16:33:45|1.03
16:33:46|1.0298
16:33:47|1.0298
16:33:48|1.0298
16:33:49|1.0298
16:33:50|1.0313
16:33:50|1.0297
16:33:51|1.0297
16:33:52|1.0297
16:33:53|1.0297
16:33:53|1.0297
16:33:54|1.0297
16:33:55|1.0297
16:33:56|1.0297
16:33:57|1.0292
16:33:57|1.0292
16:33:58|1.0292
16:33:58|1.0292
16:33:58|1.0292
16:33:59|1.0292
16:34:00|1.0292
16:34:00|1.0292
16:34:01|1.0299
16:34:02|1.0299
16:34:03|1.0299
16:34:03|1.029
16:34:04|1.0282
16:34:05|1.0282
16:34:05|1.0282
16:34:07|1.0283
16:34:07|1.0283
16:34:08|1.0283
16:34:08|1.0283
16:34:09|1.0283
16:34:09|1.0283
16:34:10|1.0283
16:34:11|1.0283
16:34:11|1.0291
16:34:11|1.0291
16:34:12|1.0291
16:34:12|1.0278
16:34:13|1.0263
16:34:14|1.0263
16:34:14|1.0263
16:34:14|1.0263
16:34:16|1.0263
16:34:17|1.0263
16:34:17|1.0263
16:34:18|1.0263
16:34:18|1.0263
16:34:18|1.0263
16:34:20|1.0263
16:34:20|1.0263
16:34:21|1.0263
16:34:21|1.0263
16:34:22|1.0263
16:34:22|1.0264
16:34:23|1.0264
16:34:24|1.0264
16:34:24|1.0264
16:34:24|1.0264
16:34:25|1.0277
16:34:26|1.0277
16:34:26|1.0277
16:34:27|1.0277
16:34:27|1.0277
16:34:28|1.0277
16:34:28|1.0277
16:34:29|1.0277
16:34:30|1.029
16:34:30|1.029
16:34:31|1.029
16:34:31|1.029
16:34:32|1.029
16:34:32|1.029
16:34:32|1.029
16:34:33|1.029
16:34:34|1.029
16:34:34|1.0282
16:34:35|1.0282
16:34:36|1.0282
16:34:36|1.0282
16:34:37|1.0282
16:34:37|1.0282
16:34:38|1.0282
16:34:39|1.0282
16:34:39|1.0282
16:34:40|1.0282
16:34:40|1.0282
16:34:41|1.0282
16:34:41|1.0282
16:34:42|1.0281
16:34:44|1.0281
16:34:46|1.027
16:34:47|1.027
16:34:48|1.027
16:34:48|1.027
16:34:50|1.027
16:34:51|1.027
16:34:51|1.027
16:34:52|1.027
16:34:53|1.0281
16:34:53|1.0281
16:34:54|1.0281
16:34:55|1.027
16:34:55|1.027
16:34:56|1.027
16:34:57|1.027
16:34:57|1.027
16:34:58|1.027
16:34:58|1.027
16:34:59|1.027
16:35:00|1.027
16:35:01|1.027
16:35:02|1.027
16:35:02|1.027
16:35:03|1.027
16:35:04|1.027
16:35:04|1.027
16:35:05|1.027
16:35:06|1.027
16:35:07|1.027
16:35:07|1.027
16:35:08|1.027
16:35:09|1.027
16:35:09|1.028
16:35:10|1.0282
16:35:10|1.0282
16:35:11|1.0267
16:35:11|1.0267
16:35:12|1.0267
16:35:13|1.0267
16:35:13|1.0267
16:35:14|1.0267
16:35:15|1.0267
16:35:15|1.0267
16:35:16|1.0291
16:35:16|1.0291
16:35:16|1.0291
16:35:17|1.0291
16:35:17|1.0291
16:35:19|1.0291
16:35:19|1.0291
16:35:20|1.0291
16:35:20|1.0291
16:35:20|1.0291
16:35:21|1.0291
16:35:21|1.0291
16:35:22|1.0291
16:35:22|1.0291
16:35:23|1.0292
16:35:24|1.03
16:35:24|1.03
16:35:24|1.03
16:35:25|1.03
16:35:26|1.03
16:35:26|1.0303
16:35:27|1.0303
16:35:28|1.0303
16:35:29|1.0305
16:35:29|1.0299
16:35:29|1.029
16:35:30|1.029
16:35:31|1.029
16:35:31|1.029
16:35:31|1.029
16:35:32|1.029
16:35:32|1.029
16:35:33|1.0288
16:35:33|1.0291
16:35:34|1.0291
16:35:34|1.0291
16:35:35|1.0291
16:35:36|1.029
16:35:37|1.029
16:35:37|1.029
16:35:38|1.029
16:35:38|1.029
16:35:38|1.029
16:35:39|1.029
16:35:40|1.029
16:35:41|1.029
16:35:41|1.029
16:35:41|1.029
16:35:42|1.029
16:35:42|1.029
16:35:43|1.029
16:35:44|1.029
16:35:45|1.029
16:35:46|1.029
16:35:47|1.029
16:35:47|1.029
16:35:48|1.027
16:35:49|1.027
16:35:50|1.027
16:35:50|1.027
16:35:51|1.027
16:35:52|1.027
16:35:52|1.027
16:35:52|1.027
16:35:54|1.027
16:35:55|1.027
16:35:55|1.027
16:35:56|1.027
16:35:56|1.027
16:35:57|1.027
16:35:57|1.027
16:35:58|1.027
16:35:58|1.0282
16:35:59|1.0282
16:35:59|1.0282
16:36:00|1.0282
16:36:01|1.0282
16:36:02|1.0282
16:36:03|1.0282
16:36:03|1.0282
16:36:04|1.0282
16:36:05|1.0282
16:36:05|1.0282
16:36:07|1.0282
16:36:07|1.0282
16:36:08|1.0282
16:36:08|1.0282
16:36:09|1.0282
16:36:09|1.0282
16:36:10|1.0282
16:36:11|1.0282
16:36:12|1.0282
16:36:12|1.0293
16:36:13|1.0293
16:36:14|1.0293
16:36:14|1.0293
16:36:15|1.0293
16:36:16|1.0293
16:36:17|1.0301
16:36:17|1.0301
16:36:18|1.0301
16:36:19|1.0301
16:36:20|1.0301
16:36:21|1.0301
16:36:21|1.0301
16:36:22|1.0301
16:36:22|1.0301
16:36:22|1.0301
16:36:23|1.0301
16:36:24|1.0301
16:36:24|1.0301
16:36:25|1.0301
16:36:25|1.0301
16:36:26|1.0301
16:36:26|1.0301
16:36:27|1.0301
16:36:28|1.0296
16:36:29|1.0296
16:36:29|1.0296
16:36:30|1.0296
16:36:30|1.0296
16:36:31|1.0296
16:36:32|1.031
16:36:32|1.031
16:36:33|1.031
16:36:33|1.031
16:36:34|1.031
16:36:34|1.031
16:36:35|1.0297
16:36:35|1.0297
16:36:36|1.0297
16:36:36|1.0297
16:36:37|1.0297
16:36:37|1.0311
16:36:38|1.0311
16:36:38|1.0303
16:36:39|1.0303
16:36:39|1.0303
16:36:40|1.0303
16:36:40|1.0303
16:36:40|1.0303
16:36:41|1.0303
16:36:41|1.0303
16:36:41|1.0303
16:36:42|1.0303
16:36:42|1.0303
16:36:43|1.0303
16:36:43|1.0303
16:36:44|1.0303
16:36:45|1.031
16:36:46|1.031
16:36:48|1.031
16:36:48|1.0303
16:36:49|1.0303
16:36:50|1.0303
16:36:51|1.0303
16:36:52|1.0303
16:36:53|1.0303
16:36:54|1.0303
16:36:55|1.0303
16:36:55|1.0303
16:36:55|1.0303
16:36:56|1.0303
16:36:57|1.0303
16:36:57|1.0303
16:36:58|1.0303
16:36:59|1.0303
16:36:59|1.0303
16:37:00|1.0303
16:37:01|1.0303
16:37:01|1.0303
16:37:01|1.0303
16:37:02|1.0303
16:37:03|1.0303
16:37:04|1.0303
16:37:05|1.0303
16:37:05|1.0303
16:37:06|1.0303
16:37:07|1.0303
16:37:07|1.0303
16:37:08|1.0303
16:37:08|1.0303
16:37:09|1.0303
16:37:09|1.0303
16:37:10|1.0303
16:37:11|1.0303
16:37:11|1.0303
16:37:12|1.031
16:37:13|1.0312
16:37:13|1.0312
16:37:14|1.0312
16:37:15|1.0312
16:37:15|1.0312
16:37:16|1.0312
16:37:16|1.0312
16:37:17|1.0312
16:37:18|1.0312
16:37:18|1.0312
16:37:18|1.0312
16:37:19|1.0312
16:37:19|1.0312
16:37:19|1.0312
16:37:20|1.0312
16:37:20|1.0312
16:37:21|1.0312
16:37:22|1.0312
16:37:22|1.0312
16:37:23|1.0312
16:37:23|1.0312
16:37:24|1.0312
16:37:24|1.0312
16:37:25|1.0312
16:37:25|1.0312
16:37:27|1.0312
16:37:28|1.0312
16:37:28|1.0312
16:37:29|1.0312
16:37:29|1.0312
16:37:30|1.0312
16:37:30|1.0312
16:37:31|1.0306
16:37:31|1.0306
16:37:31|1.0306
16:37:32|1.0306
16:37:33|1.0306
16:37:33|1.0306
16:37:34|1.0306
16:37:34|1.0306
16:37:35|1.0306
16:37:35|1.0306
16:37:36|1.0306
16:37:37|1.0306
16:37:37|1.0306
16:37:38|1.0306
16:37:38|1.0306
16:37:39|1.0306
16:37:39|1.0306
16:37:40|1.0306
16:37:40|1.0306
16:37:41|1.0306
16:37:41|1.0306
16:37:42|1.0306
16:37:43|1.0306
16:37:43|1.0306
16:37:44|1.0306
16:37:44|1.0306
16:37:45|1.0306
16:37:46|1.0306
16:37:47|1.0314
16:37:48|1.0314
16:37:49|1.0314
16:37:50|1.0314
16:37:50|1.0314
16:37:51|1.0314
16:37:54|1.0314
16:37:55|1.0314
16:37:56|1.0314
16:37:57|1.0314
16:37:58|1.0314
16:37:59|1.0314
16:38:00|1.0314
16:38:01|1.0314
16:38:02|1.0314
16:38:03|1.0314
16:38:04|1.03
16:38:04|1.03
16:38:06|1.03
16:38:06|1.03
16:38:07|1.03
16:38:08|1.03
16:38:08|1.03
16:38:09|1.03
16:38:10|1.03
16:38:10|1.03
16:38:11|1.03
16:38:11|1.03
16:38:12|1.0293
16:38:13|1.0293
16:38:13|1.0293
16:38:14|1.0293
16:38:14|1.0293
16:38:15|1.0293
16:38:16|1.0299
16:38:17|1.0299
16:38:17|1.0299
16:38:18|1.0299
16:38:18|1.0299
16:38:19|1.0299
16:38:19|1.0299
16:38:20|1.0299
16:38:21|1.0299
16:38:22|1.0299
16:38:22|1.0299
16:38:22|1.0299
16:38:23|1.03
16:38:24|1.03
16:38:24|1.03
16:38:25|1.03
16:38:25|1.03
16:38:26|1.03
16:38:27|1.03
16:38:27|1.03
16:38:28|1.03
16:38:28|1.03
16:38:29|1.03
16:38:29|1.03
16:38:30|1.03
16:38:31|1.03
16:38:31|1.03
16:38:32|1.03
16:38:32|1.03
16:38:33|1.03
16:38:33|1.03
16:38:34|1.03
16:38:34|1.03
16:38:34|1.03
16:38:35|1.03
16:38:35|1.03
16:38:36|1.03
16:38:37|1.03
16:38:37|1.03
16:38:38|1.03
16:38:39|1.03
16:38:39|1.03
16:38:40|1.03
16:38:40|1.03
16:38:41|1.03
16:38:41|1.03
16:38:42|1.03
16:38:42|1.03
16:38:43|1.0306
16:38:43|1.0306
16:38:44|1.0306
16:38:44|1.0306
16:38:45|1.0306
16:38:46|1.0317
16:38:47|1.0317
16:38:48|1.0317
16:38:49|1.0319
16:38:51|1.0304
16:38:52|1.0304
16:38:53|1.0304
16:38:54|1.0304
16:38:55|1.0304
16:38:56|1.0304
16:38:56|1.0304
16:38:56|1.0304
16:38:57|1.0304
16:38:58|1.0304
16:38:58|1.0304
16:38:59|1.0304
16:39:00|1.0306
16:39:00|1.0306
16:39:01|1.0306
16:39:02|1.0306
16:39:02|1.0306
16:39:03|1.0299
16:39:03|1.0299
16:39:04|1.0299
16:39:05|1.0299
16:39:05|1.0313
16:39:06|1.0313
16:39:07|1.0313
16:39:07|1.0313
16:39:08|1.0313
16:39:08|1.0313
16:39:09|1.0313
16:39:09|1.0313
16:39:10|1.0311
16:39:11|1.0311
16:39:11|1.0311
16:39:12|1.0299
16:39:12|1.0299
16:39:13|1.0299
16:39:13|1.0299
16:39:14|1.0299
16:39:15|1.0299
16:39:16|1.0299
16:39:16|1.0299
16:39:16|1.0299
16:39:17|1.0299
16:39:17|1.0299
16:39:18|1.0299
16:39:19|1.031
16:39:19|1.031
16:39:21|1.031
16:39:22|1.031
16:39:22|1.031
16:39:22|1.031
16:39:23|1.031
16:39:23|1.031
16:39:24|1.031
16:39:24|1.031
16:39:25|1.031
16:39:25|1.031
16:39:25|1.031
16:39:26|1.031
16:39:27|1.031
16:39:27|1.031
16:39:28|1.031
16:39:28|1.0303
16:39:29|1.0303
16:39:29|1.0303
16:39:30|1.0303
16:39:31|1.0303
16:39:31|1.0303
16:39:32|1.0303
16:39:32|1.0303
16:39:33|1.0294
16:39:33|1.0293
16:39:34|1.028
16:39:34|1.028
16:39:35|1.028
16:39:35|1.028
16:39:36|1.028
16:39:36|1.028
16:39:37|1.028
16:39:37|1.028
16:39:38|1.028
16:39:38|1.0285
16:39:39|1.0285
16:39:40|1.0285
16:39:40|1.0285
16:39:41|1.0285
16:39:41|1.0285
16:39:42|1.0285
16:39:42|1.0285
16:39:42|1.0285
16:39:43|1.0285
16:39:44|1.0285
16:39:44|1.0285
16:39:44|1.0285
16:39:45|1.0285
16:39:45|1.0285
16:39:46|1.0285
16:39:47|1.0278
16:39:48|1.0278
16:39:48|1.0278
16:39:50|1.0278
16:39:51|1.0278
16:39:52|1.0278
16:39:52|1.0278
16:39:53|1.0278
16:39:54|1.0273
16:39:54|1.0273
16:39:55|1.0273
16:39:56|1.0273
16:39:57|1.0273
16:39:58|1.0273
16:39:59|1.0273
16:39:59|1.0273
16:40:00|1.0273
16:40:01|1.0273
16:40:01|1.0273
16:40:03|1.0274
16:40:04|1.0263
16:40:05|1.0254
16:40:05|1.0254
16:40:06|1.0254
16:40:08|1.0254
16:40:08|1.0254
16:40:09|1.0254
16:40:09|1.0254
16:40:11|1.0254
16:40:11|1.0254
16:40:12|1.0259
16:40:13|1.0259
16:40:14|1.0259
16:40:14|1.0259
16:40:15|1.0259
16:40:16|1.0253
16:40:17|1.0253
16:40:17|1.0253
16:40:18|1.0253
16:40:18|1.0253
16:40:18|1.0253
16:40:19|1.0253
16:40:19|1.0253
16:40:20|1.0253
16:40:20|1.025
16:40:21|1.025
16:40:22|1.025
16:40:22|1.0246
16:40:23|1.0246
16:40:23|1.0246
16:40:24|1.0246
16:40:25|1.0246
16:40:26|1.0246
16:40:26|1.0246
16:40:27|1.0246
16:40:27|1.0246
16:40:28|1.0246
16:40:28|1.0246
16:40:29|1.0246
16:40:30|1.0246
16:40:30|1.0246
16:40:31|1.0246
16:40:32|1.0242
16:40:32|1.0242
16:40:32|1.0242
16:40:33|1.0242
16:40:33|1.0242
16:40:34|1.0242
16:40:34|1.0246
16:40:35|1.0246
16:40:35|1.0246
16:40:36|1.0241
16:40:36|1.0241
16:40:36|1.0241
16:40:37|1.0241
16:40:37|1.0241
16:40:37|1.0241
16:40:38|1.0241
16:40:38|1.0241
16:40:39|1.0241
16:40:39|1.0241
16:40:39|1.0241
16:40:40|1.0241
16:40:40|1.0241
16:40:40|1.0241
16:40:41|1.0241
16:40:41|1.0241
16:40:42|1.0241
16:40:42|1.0241
16:40:42|1.0241
16:40:43|1.0241
16:40:43|1.0241
16:40:45|1.0241
16:40:46|1.0241
16:40:46|1.0241
16:40:46|1.0241
16:40:47|1.0241
16:40:47|1.0241
16:40:48|1.0241
16:40:49|1.0255
16:40:50|1.0249
16:40:50|1.0249
16:40:52|1.0259
16:40:53|1.0266
16:40:53|1.0264
16:40:54|1.0264
16:40:55|1.0264
16:40:56|1.0264
16:40:56|1.0264
16:40:57|1.0264
16:40:58|1.0264
16:40:59|1.0264
16:40:59|1.0264
16:41:00|1.0264
16:41:01|1.0264
16:41:02|1.0264
16:41:03|1.0264
16:41:04|1.0264
16:41:05|1.0264
16:41:05|1.0264
16:41:06|1.0264
16:41:06|1.0264
16:41:07|1.0264
16:41:07|1.0264
16:41:08|1.0264
16:41:08|1.0264
16:41:09|1.0264
16:41:10|1.0264
16:41:10|1.026
16:41:11|1.0259
16:41:11|1.0259
16:41:12|1.0259
16:41:12|1.0254
16:41:13|1.0262
16:41:14|1.0244
16:41:14|1.0244
16:41:15|1.0244
16:41:16|1.0244
16:41:16|1.0244
16:41:16|1.0244
16:41:16|1.0244
16:41:17|1.0244
16:41:18|1.0258
16:41:19|1.0258
16:41:20|1.0244
16:41:21|1.0244
16:41:21|1.0244
16:41:22|1.0244
16:41:22|1.0244
16:41:23|1.0244
16:41:23|1.0244
16:41:24|1.0244
16:41:24|1.0244
16:41:26|1.0244
16:41:26|1.0244
16:41:27|1.0244
16:41:27|1.0244
16:41:28|1.0244
16:41:28|1.0244
16:41:29|1.0244
16:41:29|1.0244
16:41:30|1.0244
16:41:30|1.0244
16:41:31|1.0244
16:41:31|1.0255
16:41:32|1.0255
16:41:32|1.0255
16:41:32|1.0255
16:41:33|1.0255
16:41:33|1.0255
16:41:34|1.0255
16:41:34|1.0255
16:41:35|1.0255
16:41:36|1.0255
16:41:36|1.0255
16:41:37|1.0255
16:41:37|1.0255
16:41:38|1.0255
16:41:38|1.0255
16:41:39|1.0255
16:41:39|1.0255
16:41:41|1.0255
16:41:41|1.0255
16:41:42|1.0255
16:41:42|1.0255
16:41:42|1.0255
16:41:43|1.0255
16:41:43|1.0255
16:41:44|1.0255
16:41:44|1.0272
16:41:45|1.0272
16:41:46|1.0272
16:41:46|1.0272
16:41:46|1.0272
16:41:47|1.0272
16:41:48|1.0272
16:41:48|1.0272
16:41:49|1.0272
16:41:50|1.0272
16:41:51|1.0272
16:41:52|1.0272
16:41:54|1.0272
16:41:54|1.0272
16:41:55|1.0272
16:41:57|1.0272
16:41:58|1.0272
16:41:58|1.0272
16:41:59|1.0272
16:42:00|1.0272
16:42:01|1.0272
16:42:01|1.0272
16:42:02|1.0272
16:42:03|1.0272
16:42:03|1.0272
16:42:04|1.0272
16:42:04|1.0272
16:42:05|1.0272
16:42:05|1.0263
16:42:07|1.0255
16:42:07|1.0255
16:42:08|1.0255
16:42:09|1.0241
16:42:09|1.0241
16:42:10|1.0241
16:42:11|1.0241
16:42:11|1.0241
16:42:12|1.0241
16:42:12|1.0241
16:42:13|1.0241
16:42:13|1.0241
16:42:15|1.0241
16:42:16|1.0241
16:42:16|1.0241
16:42:17|1.0241
16:42:18|1.0241
16:42:18|1.0241
16:42:19|1.0241
16:42:20|1.0241
16:42:20|1.0241
16:42:21|1.0241
16:42:21|1.0241
16:42:22|1.0241
16:42:22|1.0241
16:42:23|1.0233
16:42:24|1.0233
16:42:24|1.0233
16:42:26|1.0233
16:42:26|1.0233
16:42:26|1.0233
16:42:27|1.0233
16:42:27|1.0233
16:42:28|1.0233
16:42:29|1.0233
16:42:29|1.0233
16:42:30|1.0233
16:42:31|1.0233
16:42:31|1.0233
16:42:32|1.0233
16:42:33|1.0233
16:42:33|1.0232
16:42:34|1.02
16:42:34|1.02
16:42:35|1.02
16:42:35|1.02
16:42:36|1.02
16:42:36|1.02
16:42:37|1.02
16:42:37|1.0196
16:42:38|1.019
16:42:38|1.019
16:42:39|1.019
16:42:39|1.019
16:42:40|1.019
16:42:40|1.019
16:42:41|1.019
16:42:41|1.019
16:42:41|1.019
16:42:42|1.019
16:42:42|1.0189
16:42:43|1.0189
16:42:44|1.019
16:42:44|1.019
16:42:44|1.019
16:42:45|1.017
16:42:45|1.0153
16:42:46|1.0153
16:42:47|1.0178
16:42:48|1.0178
16:42:48|1.0178
16:42:49|1.0178
16:42:49|1.0178
16:42:50|1.0178
16:42:51|1.0177
16:42:53|1.0177
16:42:54|1.0178
16:42:55|1.0178
16:42:56|1.0187
16:42:57|1.0187
16:42:58|1.0187
16:42:58|1.0186
16:43:00|1.0186
16:43:01|1.0186
16:43:02|1.0186
16:43:02|1.0186
16:43:04|1.02
16:43:05|1.02
16:43:06|1.02
16:43:07|1.02
16:43:07|1.02
16:43:08|1.02
16:43:09|1.02
16:43:09|1.02
16:43:10|1.0198
16:43:10|1.0198
16:43:11|1.0207
16:43:12|1.0207
16:43:12|1.0207
16:43:13|1.0207
16:43:14|1.0207
16:43:14|1.0207
16:43:15|1.0207
16:43:15|1.0207
16:43:16|1.0207
16:43:17|1.0207
16:43:18|1.0207
16:43:19|1.0207
16:43:19|1.0207
16:43:19|1.0207
16:43:20|1.0207
16:43:21|1.0207
16:43:21|1.0207
16:43:22|1.0211
16:43:22|1.0211
16:43:22|1.0211
16:43:23|1.0211
16:43:24|1.0211
16:43:24|1.0211
16:43:25|1.0211
16:43:25|1.0211
16:43:26|1.0214
16:43:27|1.0214
16:43:27|1.0214
16:43:28|1.0214
16:43:29|1.0214
16:43:29|1.0214
16:43:29|1.0214
16:43:30|1.0214
16:43:30|1.0214
16:43:31|1.0214
16:43:32|1.0214
16:43:32|1.0214
16:43:32|1.0214
16:43:33|1.0214
16:43:34|1.0214
16:43:34|1.0214
16:43:35|1.0214
16:43:35|1.0214
16:43:35|1.0214
16:43:36|1.0214
16:43:36|1.0214
16:43:37|1.0214
16:43:38|1.0214
16:43:38|1.0214
16:43:39|1.0214
16:43:39|1.0214
16:43:39|1.0214
16:43:40|1.0214
16:43:41|1.0214
16:43:42|1.0214
16:43:42|1.0214
16:43:42|1.0214
16:43:43|1.0214
16:43:44|1.0214
16:43:44|1.0214
16:43:45|1.0214
16:43:46|1.0214
16:43:47|1.0214
16:43:47|1.0214
16:43:48|1.0214
16:43:48|1.0207
16:43:49|1.0207
16:43:49|1.0204
16:43:50|1.0204
16:43:51|1.0204
16:43:52|1.0204
16:43:53|1.0204
16:43:55|1.0204
16:43:56|1.0204
16:43:57|1.0204
16:43:58|1.0204
16:43:58|1.0204
16:43:59|1.0204
16:44:00|1.0204
16:44:01|1.0204
16:44:01|1.0204
16:44:02|1.0204
16:44:03|1.0204
16:44:04|1.0204
16:44:05|1.02
16:44:06|1.02
16:44:06|1.02
16:44:08|1.0192
16:44:08|1.0192
16:44:09|1.0192
16:44:10|1.0192
16:44:10|1.0192
16:44:11|1.021
16:44:12|1.0221
16:44:13|1.0221
16:44:13|1.0221
16:44:14|1.0221
16:44:15|1.0221
16:44:15|1.0221
16:44:16|1.0221
16:44:17|1.0221
16:44:18|1.0221
16:44:18|1.0221
16:44:19|1.0221
16:44:19|1.0221
16:44:20|1.0237
16:44:21|1.0237
16:44:22|1.0228
16:44:22|1.0228
16:44:22|1.0228
16:44:23|1.0228
16:44:23|1.0228
16:44:24|1.0228
16:44:24|1.0228
16:44:24|1.0228
16:44:25|1.0228
16:44:25|1.0228
16:44:26|1.0228
16:44:26|1.0228
16:44:27|1.0232
16:44:28|1.0232
16:44:28|1.0232
16:44:29|1.0232
16:44:30|1.0232
16:44:30|1.0232
16:44:31|1.0232
16:44:31|1.0232
16:44:31|1.0232
16:44:32|1.0232
16:44:33|1.0232
16:44:33|1.0232
16:44:34|1.0232
16:44:35|1.0232
16:44:36|1.0232
16:44:36|1.0232
16:44:37|1.0232
16:44:38|1.0232
16:44:38|1.0241
16:44:39|1.0241
16:44:39|1.0241
16:44:40|1.0241
16:44:41|1.0241
16:44:41|1.0241
16:44:41|1.0241
16:44:42|1.0241
16:44:42|1.0241
16:44:43|1.0241
16:44:43|1.0241
16:44:44|1.0241
16:44:45|1.0241
16:44:45|1.0241
16:44:46|1.0241
16:44:47|1.0241
16:44:47|1.0241
16:44:48|1.0241
16:44:48|1.0232
16:44:49|1.0232
16:44:49|1.0232
16:44:50|1.0232
16:44:51|1.0236
16:44:51|1.0236
16:44:51|1.0236
16:44:52|1.0236
16:44:53|1.0236
16:44:54|1.0236
16:44:56|1.0236
16:44:57|1.0215
16:44:57|1.0215
16:44:58|1.0215
16:45:00|1.0215
16:45:00|1.0215
16:45:01|1.0215
16:45:02|1.0215
16:45:02|1.0215
16:45:04|1.0215
16:45:05|1.0215
16:45:06|1.023
16:45:06|1.023
16:45:07|1.0237
16:45:08|1.024
16:45:08|1.024
16:45:09|1.024
16:45:09|1.024
16:45:10|1.024
16:45:10|1.0247
16:45:11|1.0247
16:45:12|1.0247
16:45:12|1.0247
16:45:13|1.0247
16:45:13|1.0247
16:45:14|1.0247
16:45:14|1.0236
16:45:15|1.0236
16:45:15|1.0236
16:45:16|1.0236
16:45:16|1.0236
16:45:17|1.0236
16:45:17|1.0236
16:45:18|1.0236
16:45:18|1.0236
16:45:19|1.0236
16:45:19|1.0236
16:45:20|1.0236
16:45:21|1.0247
16:45:21|1.0247
16:45:22|1.0251
16:45:23|1.0263
16:45:23|1.0278
16:45:23|1.0278
16:45:24|1.0273
16:45:24|1.0273
16:45:25|1.0273
16:45:25|1.0273
16:45:26|1.0273
16:45:26|1.0273
16:45:27|1.0263
16:45:27|1.0263
16:45:28|1.0263
16:45:29|1.0263
16:45:29|1.0263
16:45:30|1.0264
16:45:30|1.0264
16:45:31|1.0249
16:45:32|1.0248
16:45:33|1.0248
16:45:33|1.0248
16:45:34|1.0248
16:45:35|1.0248
16:45:35|1.0252
16:45:35|1.0252
16:45:37|1.0252
16:45:37|1.0252
16:45:38|1.0252
16:45:38|1.0252
16:45:39|1.0252
16:45:39|1.0252
16:45:40|1.0252
16:45:40|1.0252
16:45:41|1.0252
16:45:41|1.0259
16:45:42|1.0264
16:45:42|1.0264
16:45:43|1.0264
16:45:43|1.0264
16:45:44|1.0264
16:45:44|1.0264
16:45:45|1.0264
16:45:45|1.028
16:45:46|1.028
16:45:47|1.028
16:45:47|1.028
16:45:48|1.028
16:45:48|1.028
16:45:48|1.028
16:45:49|1.028
16:45:49|1.028
16:45:50|1.028
16:45:50|1.028
16:45:51|1.028
16:45:52|1.028
16:45:53|1.028
16:45:53|1.028
16:45:54|1.028
16:45:55|1.028
16:45:57|1.028
16:45:57|1.028
16:45:58|1.028
16:45:59|1.028
16:45:59|1.028
16:46:00|1.028
16:46:01|1.028
16:46:01|1.028
16:46:02|1.028
16:46:03|1.028
16:46:04|1.028
16:46:04|1.028
16:46:05|1.0289
16:46:06|1.0273
16:46:06|1.0273
16:46:07|1.0273
16:46:07|1.0273
16:46:09|1.0273
16:46:09|1.0297
16:46:10|1.0292
16:46:11|1.0292
16:46:11|1.034
16:46:12|1.0336
16:46:13|1.0336
16:46:13|1.0336
16:46:13|1.0336
16:46:14|1.0344
16:46:14|1.0338
16:46:16|1.0321
16:46:16|1.0315
16:46:17|1.0315
16:46:17|1.0328
16:46:18|1.0328
16:46:19|1.0323
16:46:19|1.0323
16:46:20|1.0323
16:46:21|1.0323
16:46:22|1.032
16:46:22|1.032
16:46:23|1.032
16:46:23|1.032
16:46:23|1.032
16:46:24|1.032
16:46:25|1.034
16:46:26|1.034
16:46:26|1.034
16:46:27|1.034
16:46:27|1.034
16:46:27|1.034
16:46:28|1.0338
16:46:29|1.0338
16:46:29|1.0343
16:46:30|1.0343
16:46:30|1.0332
16:46:31|1.0332
16:46:32|1.0331
16:46:32|1.032
16:46:33|1.032
16:46:33|1.032
16:46:34|1.032
16:46:34|1.032
16:46:35|1.032
16:46:35|1.032
16:46:36|1.032
16:46:36|1.032
16:46:36|1.032
16:46:37|1.032
16:46:37|1.032
16:46:37|1.032
16:46:38|1.032
16:46:39|1.0351
16:46:39|1.0337
16:46:39|1.0337
16:46:40|1.0337
16:46:40|1.0337
16:46:41|1.0345
16:46:41|1.0345
16:46:42|1.0345
16:46:42|1.0345
16:46:42|1.0345
16:46:43|1.0345
16:46:43|1.0345
16:46:44|1.0345
16:46:45|1.0345
16:46:45|1.0345
16:46:46|1.0345
16:46:46|1.0345
16:46:47|1.0345
16:46:47|1.0345
16:46:48|1.0345
16:46:48|1.0337
16:46:49|1.0336
16:46:49|1.0336
16:46:49|1.0336
16:46:49|1.0336
16:46:50|1.0336
16:46:50|1.0336
16:46:51|1.0336
16:46:52|1.0336
16:46:52|1.0336
16:46:54|1.0336
16:46:55|1.0336
16:46:56|1.0336
16:46:57|1.0345
16:46:58|1.0345
16:46:59|1.0345
16:47:01|1.0345
16:47:01|1.0377
16:47:02|1.0359
16:47:03|1.0359
16:47:04|1.0348
16:47:05|1.0348
16:47:05|1.0348
16:47:06|1.0348
16:47:07|1.0348
16:47:08|1.0345
16:47:08|1.0345
16:47:09|1.0345
16:47:09|1.0345
16:47:10|1.0345
16:47:10|1.0345
16:47:10|1.0345
16:47:11|1.0345
16:47:12|1.0345
16:47:13|1.0345
16:47:13|1.0344
16:47:14|1.0344
16:47:14|1.0344
16:47:15|1.0344
16:47:15|1.0344
16:47:16|1.0348
16:47:16|1.0348
16:47:17|1.0348
16:47:17|1.0348
16:47:18|1.0348
16:47:19|1.0348
16:47:19|1.0348
16:47:20|1.0348
16:47:20|1.0343
16:47:21|1.0343
16:47:22|1.0343
16:47:22|1.0343
16:47:23|1.0343
16:47:23|1.0343
16:47:24|1.0343
16:47:25|1.0343
16:47:25|1.0343
16:47:26|1.0343
16:47:27|1.0323
16:47:27|1.0323
16:47:27|1.0323
16:47:28|1.0323
16:47:29|1.0323
16:47:30|1.0323
16:47:30|1.0323
16:47:31|1.0323
16:47:31|1.0323
16:47:32|1.0323
16:47:32|1.0323
16:47:33|1.0323
16:47:33|1.0323
16:47:34|1.0323
16:47:34|1.0323
16:47:35|1.0323
16:47:36|1.0323
16:47:37|1.0323
16:47:37|1.0323
16:47:38|1.0323
16:47:39|1.0319
16:47:39|1.0354
16:47:40|1.0354
16:47:40|1.0354
16:47:41|1.0354
16:47:41|1.0354
16:47:47|1.0343
16:47:47|1.0343
16:47:48|1.0343
16:47:48|1.0343
16:47:49|1.0343
16:47:50|1.0343
16:47:50|1.0343
16:47:51|1.0343
16:47:51|1.0343
16:47:52|1.0343
16:47:52|1.0343
16:47:53|1.0343
16:47:53|1.0343
16:47:54|1.0343
16:47:55|1.0343
16:47:56|1.0343
16:47:57|1.0343
16:47:58|1.0343
16:47:59|1.0343
16:48:00|1.0343
16:48:02|1.0343
16:48:03|1.0343
16:48:04|1.0343
16:48:04|1.0343
16:48:06|1.0343
16:48:07|1.0343
16:48:08|1.0343
16:48:09|1.0343
16:48:10|1.0343
16:48:10|1.0343
16:48:12|1.0334
16:48:12|1.0334
16:48:12|1.0334
16:48:13|1.0334
16:48:14|1.0334
16:48:14|1.0334
16:48:16|1.0334
16:48:16|1.0334
16:48:17|1.0334
16:48:18|1.0334
16:48:18|1.0334
16:48:19|1.0353
16:48:20|1.0353
16:48:20|1.0353
16:48:21|1.0353
16:48:21|1.0353
16:48:22|1.0353
16:48:22|1.0353
16:48:22|1.0353
16:48:23|1.0353
16:48:23|1.0353
16:48:24|1.0353
16:48:24|1.0353
16:48:25|1.0353
16:48:26|1.0353
16:48:26|1.0343
16:48:26|1.0343
16:48:27|1.0343
16:48:27|1.0353
16:48:28|1.0353
16:48:29|1.0353
16:48:29|1.0353
16:48:30|1.0353
16:48:30|1.0353
16:48:31|1.0341
16:48:31|1.0341
16:48:32|1.0341
16:48:32|1.0341
16:48:33|1.0341
16:48:34|1.0355
16:48:34|1.0355
16:48:35|1.0355
16:48:35|1.0355
16:48:36|1.0346
16:48:37|1.0346
16:48:37|1.0346
16:48:39|1.0346
16:48:39|1.0346
16:48:40|1.0346
16:48:41|1.0346
16:48:41|1.0346
16:48:42|1.0346
16:48:42|1.0346
16:48:43|1.0346
16:48:43|1.0346
16:48:44|1.0346
16:48:45|1.0346
16:48:45|1.0346
16:48:45|1.0346
16:48:46|1.0346
16:48:46|1.0346
16:48:46|1.0346
16:48:47|1.0346
16:48:48|1.0346
16:48:48|1.0346
16:48:49|1.0346
16:48:49|1.0346
16:48:50|1.0346
16:48:50|1.0346
16:48:51|1.0346
16:48:52|1.0346
16:48:52|1.0346
16:48:52|1.0346
16:48:53|1.0346
16:48:54|1.0346
16:48:55|1.0346
16:48:56|1.0346
16:48:57|1.0346
16:48:58|1.0346
16:48:59|1.0339
16:49:00|1.0339
16:49:00|1.0339
16:49:01|1.0339
16:49:02|1.0355
16:49:02|1.0345
16:49:03|1.0345
16:49:03|1.0345
16:49:04|1.0345
16:49:05|1.0345
16:49:05|1.0345
16:49:07|1.0345
16:49:08|1.0344
16:49:09|1.0344
16:49:09|1.0344
16:49:10|1.0344
16:49:10|1.0344
16:49:11|1.0344
16:49:12|1.0344
16:49:13|1.0344
16:49:13|1.0344
16:49:14|1.0344
16:49:14|1.0344
16:49:15|1.0344
16:49:16|1.0344
16:49:16|1.0344
16:49:17|1.0344
16:49:17|1.0344
16:49:18|1.0344
16:49:18|1.0344
16:49:19|1.0344
16:49:20|1.0344
16:49:21|1.0344
16:49:21|1.0344
16:49:22|1.0344
16:49:22|1.0344
16:49:23|1.0344
16:49:23|1.0344
16:49:24|1.0344
16:49:25|1.0344
16:49:26|1.0344
16:49:26|1.0344
16:49:26|1.0344
16:49:27|1.0344
16:49:27|1.0344
16:49:28|1.0344
16:49:29|1.0344
16:49:29|1.0344
16:49:30|1.0344
16:49:30|1.0344
16:49:31|1.0344
16:49:32|1.0344
16:49:32|1.0344
16:49:33|1.0344
16:49:34|1.0344
16:49:34|1.0344
16:49:35|1.0344
16:49:35|1.0344
16:49:36|1.0344
16:49:37|1.0344
16:49:38|1.0343
16:49:39|1.0343
16:49:39|1.0343
16:49:40|1.0343
16:49:40|1.0343
16:49:41|1.0343
16:49:42|1.0343
16:49:42|1.0343
16:49:43|1.0343
16:49:43|1.0343
16:49:44|1.0343
16:49:44|1.0343
16:49:45|1.0343
16:49:46|1.0343
16:49:46|1.0343
16:49:47|1.0343
16:49:47|1.0343
16:49:48|1.0343
16:49:48|1.0343
16:49:49|1.0343
16:49:49|1.0343
16:49:50|1.0346
16:49:50|1.0346
16:49:51|1.0346
16:49:52|1.0354
16:49:52|1.0354
16:49:53|1.0354
16:49:53|1.0354
16:49:54|1.034
16:49:54|1.034
16:49:55|1.034
16:49:55|1.034
16:49:56|1.034
16:49:57|1.034
16:49:59|1.034
16:50:00|1.034
16:50:01|1.034
16:50:02|1.034
16:50:03|1.034
16:50:04|1.034
16:50:05|1.034
16:50:06|1.034
16:50:07|1.0345
16:50:07|1.0345
16:50:08|1.0345
16:50:09|1.0345
16:50:09|1.0345
16:50:10|1.0345
16:50:11|1.0345
16:50:11|1.0345
16:50:12|1.0345
16:50:13|1.0345
16:50:13|1.0345
16:50:14|1.0345
16:50:14|1.0345
16:50:15|1.0345
16:50:15|1.0345
16:50:16|1.0345
16:50:17|1.0345
16:50:17|1.0345
16:50:17|1.0345
16:50:18|1.0336
16:50:18|1.0336
16:50:19|1.0336
16:50:20|1.0336
16:50:20|1.0336
16:50:21|1.0336
16:50:21|1.0336
16:50:22|1.0336
16:50:23|1.0336
16:50:23|1.032
16:50:24|1.032
16:50:24|1.032
16:50:24|1.032
16:50:25|1.032
16:50:25|1.032
16:50:26|1.032
16:50:27|1.032
16:50:27|1.032
16:50:28|1.032
16:50:28|1.032
16:50:29|1.032
16:50:29|1.032
16:50:30|1.032
16:50:30|1.032
16:50:31|1.032
16:50:31|1.032
16:50:31|1.032
16:50:32|1.032
16:50:33|1.032
16:50:33|1.032
16:50:34|1.032
16:50:35|1.032
16:50:35|1.032
16:50:36|1.032
16:50:36|1.032
16:50:37|1.032
16:50:38|1.032
16:50:38|1.032
16:50:39|1.032
16:50:39|1.032
16:50:39|1.032
16:50:40|1.032
16:50:41|1.032
16:50:42|1.032
16:50:43|1.0322
16:50:43|1.0322
16:50:44|1.0322
16:50:44|1.0322
16:50:45|1.0322
16:50:45|1.0322
16:50:46|1.0322
16:50:46|1.0322
16:50:46|1.032
16:50:47|1.032
16:50:47|1.032
16:50:48|1.032
16:50:48|1.032
16:50:48|1.032
16:50:49|1.032
16:50:49|1.032
16:50:50|1.032
16:50:50|1.032
16:50:51|1.032
16:50:51|1.032
16:50:52|1.032
16:50:53|1.032
16:50:53|1.032
16:50:54|1.032
16:50:54|1.032
16:50:55|1.032
16:50:55|1.032
16:50:55|1.032
16:50:56|1.032
16:50:57|1.032
16:50:58|1.033
16:50:59|1.033
16:50:59|1.033
16:51:00|1.033
16:51:00|1.033
16:51:01|1.033
16:51:02|1.033
16:51:02|1.033
16:51:03|1.033
16:51:03|1.033
16:51:04|1.033
16:51:04|1.033
16:51:05|1.033
16:51:05|1.033
16:51:06|1.033
16:51:06|1.033
16:51:07|1.033
16:51:08|1.033
16:51:09|1.033
16:51:10|1.033
16:51:10|1.033
16:51:11|1.033
16:51:12|1.033
16:51:12|1.033
16:51:13|1.033
16:51:13|1.033
16:51:14|1.033
16:51:14|1.033
16:51:15|1.032
16:51:16|1.033
16:51:16|1.033
16:51:17|1.033
16:51:17|1.033
16:51:18|1.033
16:51:19|1.033
16:51:20|1.033
16:51:21|1.033
16:51:21|1.033
16:51:23|1.033
16:51:23|1.033
16:51:23|1.033
16:51:24|1.033
16:51:24|1.033
16:51:25|1.033
16:51:25|1.033
16:51:26|1.033
16:51:26|1.033
16:51:27|1.033
16:51:27|1.033
16:51:28|1.033
16:51:28|1.031
16:51:29|1.031
16:51:29|1.031
16:51:30|1.031
16:51:31|1.031
16:51:31|1.031
16:51:31|1.031
16:51:32|1.031
16:51:33|1.031
16:51:34|1.031
16:51:34|1.031
16:51:35|1.031
16:51:35|1.0298
16:51:36|1.0298
16:51:36|1.0298
16:51:38|1.0274
16:51:38|1.0274
16:51:39|1.0274
16:51:39|1.0274
16:51:40|1.0274
16:51:41|1.0274
16:51:41|1.0274
16:51:42|1.0274
16:51:42|1.025
16:51:43|1.0242
16:51:43|1.0242
16:51:44|1.0254
16:51:45|1.0254
16:51:45|1.0265
16:51:46|1.0265
16:51:46|1.0265
16:51:46|1.0265
16:51:47|1.0265
16:51:47|1.0265
16:51:48|1.0265
16:51:48|1.0265
16:51:49|1.0254
16:51:50|1.0254
16:51:50|1.0254
16:51:51|1.0244
16:51:51|1.0244
16:51:51|1.0244
16:51:52|1.0244
16:51:53|1.0244
16:51:53|1.0261
16:51:54|1.0261
16:51:54|1.0266
16:51:55|1.0266
16:51:55|1.0259
16:51:56|1.0259
16:51:56|1.0277
16:51:57|1.0277
16:51:58|1.0277
16:51:59|1.0244
16:51:59|1.0244
16:51:59|1.0244
16:52:01|1.0244
16:52:02|1.0257
16:52:03|1.0257
16:52:03|1.0257
16:52:04|1.0257
16:52:05|1.0257
16:52:06|1.0257
16:52:07|1.0257
16:52:07|1.0257
16:52:08|1.0257
16:52:09|1.0257
16:52:10|1.0244
16:52:10|1.0259
16:52:11|1.0259
16:52:12|1.0259
16:52:12|1.025
16:52:13|1.025
16:52:13|1.025
16:52:14|1.025
16:52:15|1.025
16:52:15|1.025
16:52:16|1.025
16:52:17|1.025
16:52:17|1.025
16:52:18|1.025
16:52:19|1.025
16:52:19|1.025
16:52:20|1.025
16:52:21|1.025
16:52:22|1.025
16:52:22|1.025
16:52:23|1.025
16:52:24|1.025
16:52:24|1.025
16:52:25|1.025
16:52:25|1.025
16:52:26|1.025
16:52:26|1.025
16:52:27|1.025
16:52:28|1.025
16:52:28|1.025
16:52:29|1.025
16:52:29|1.025
16:52:30|1.025
16:52:31|1.025
16:52:31|1.025
16:52:32|1.025
16:52:33|1.025
16:52:33|1.025
16:52:34|1.025
16:52:34|1.0249
16:52:34|1.0249
16:52:35|1.0249
16:52:35|1.0249
16:52:36|1.0249
16:52:36|1.0249
16:52:37|1.0249
16:52:37|1.0249
16:52:38|1.0249
16:52:39|1.0249
16:52:39|1.0249
16:52:39|1.0249
16:52:40|1.0249
16:52:41|1.0249
16:52:41|1.0249
16:52:42|1.0249
16:52:43|1.0265
16:52:43|1.0265
16:52:44|1.0265
16:52:44|1.0265
16:52:45|1.0265
16:52:45|1.0265
16:52:46|1.0265
16:52:47|1.0265
16:52:47|1.0265
16:52:48|1.0265
16:52:48|1.0265
16:52:49|1.0265
16:52:50|1.0265
16:52:50|1.0265
16:52:51|1.0265
16:52:51|1.0265
16:52:52|1.0265
16:52:53|1.0265
16:52:53|1.0265
16:52:54|1.0265
16:52:54|1.0265
16:52:55|1.0265
16:52:56|1.0265
16:52:57|1.0265
16:52:57|1.0265
16:52:58|1.0265
16:52:58|1.0265
16:53:00|1.0265
16:53:01|1.0244
16:53:03|1.022
16:53:04|1.0219
16:53:05|1.0207
16:53:06|1.0207
16:53:07|1.0207
16:53:07|1.0207
16:53:08|1.0203
16:53:09|1.0203
16:53:09|1.0203
16:53:10|1.0203
16:53:11|1.0215
16:53:11|1.0215
16:53:12|1.0207
16:53:13|1.0207
16:53:13|1.0207
16:53:14|1.0207
16:53:14|1.0207
16:53:15|1.0207
16:53:16|1.0209
16:53:17|1.0209
16:53:17|1.0209
16:53:18|1.0209
16:53:19|1.0209
16:53:20|1.021
16:53:21|1.021
16:53:21|1.021
16:53:22|1.021
16:53:23|1.021
16:53:23|1.021
16:53:23|1.0222
16:53:24|1.0222
16:53:25|1.0222
16:53:25|1.0222
16:53:27|1.0222
16:53:27|1.022
16:53:27|1.022
16:53:28|1.022
16:53:29|1.0221
16:53:29|1.0221
16:53:30|1.0221
16:53:31|1.0221
16:53:31|1.0221
16:53:32|1.0221
16:53:33|1.0221
16:53:33|1.0221
16:53:34|1.0221
16:53:34|1.0221
16:53:35|1.0221
16:53:36|1.0221
16:53:36|1.0221
16:53:37|1.0221
16:53:37|1.0221
16:53:38|1.0221
16:53:38|1.0221
16:53:39|1.0221
16:53:39|1.0221
16:53:40|1.0221
16:53:41|1.0221
16:53:42|1.0221
16:53:42|1.0221
16:53:42|1.0221
16:53:43|1.0236
16:53:43|1.0244
16:53:44|1.0244
16:53:45|1.0244
16:53:45|1.0244
16:53:46|1.0244
16:53:46|1.0244
16:53:47|1.0244
16:53:47|1.0244
16:53:48|1.0244
16:53:48|1.0244
16:53:49|1.0244
16:53:49|1.0244
16:53:50|1.0244
16:53:50|1.0244
16:53:51|1.0244
16:53:52|1.0244
16:53:52|1.0232
16:53:52|1.0232
16:53:53|1.0238
16:53:54|1.0238
16:53:54|1.0238
16:53:55|1.0238
16:53:55|1.0238
16:53:55|1.0238
16:53:56|1.0238
16:53:57|1.0238
16:53:57|1.0238
16:53:58|1.0238
16:53:59|1.0238
16:54:00|1.0238
16:54:00|1.0238
16:54:00|1.0238
16:54:02|1.0238
16:54:03|1.0238
16:54:04|1.0238
16:54:05|1.0238
16:54:05|1.0238
16:54:06|1.0238
16:54:07|1.0238
16:54:08|1.0243
16:54:09|1.0243
16:54:09|1.0243
16:54:10|1.0243
16:54:11|1.0243
16:54:12|1.0243
16:54:12|1.0236
16:54:14|1.0236
16:54:14|1.0236
16:54:15|1.0236
16:54:15|1.0236
16:54:16|1.0232
16:54:16|1.0232
16:54:17|1.0232
16:54:18|1.0232
16:54:18|1.0232
16:54:18|1.0232
16:54:19|1.0232
16:54:20|1.0232
16:54:20|1.0232
16:54:21|1.0232
16:54:21|1.0232
16:54:22|1.0232
16:54:23|1.0213
16:54:23|1.021
16:54:23|1.021
16:54:24|1.021
16:54:24|1.021
16:54:25|1.021
16:54:26|1.0216
16:54:26|1.0216
16:54:27|1.0216
16:54:27|1.0216
16:54:28|1.0216
16:54:28|1.0216
16:54:29|1.0216
16:54:29|1.0208
16:54:30|1.0208
16:54:30|1.0215
16:54:31|1.0241
16:54:32|1.0241
16:54:32|1.0247
16:54:33|1.0247
16:54:33|1.0222
16:54:33|1.0222
16:54:34|1.0222
16:54:35|1.0222
16:54:35|1.0222
16:54:35|1.0222
16:54:36|1.0222
16:54:37|1.0222
16:54:37|1.0222
16:54:38|1.0222
16:54:38|1.0222
16:54:39|1.0222
16:54:39|1.0222
16:54:41|1.0222
16:54:41|1.0222
16:54:42|1.0222
16:54:42|1.0222
16:54:42|1.0222
16:54:43|1.0222
16:54:44|1.0214
16:54:44|1.0214
16:54:45|1.0214
16:54:45|1.0227
16:54:46|1.0227
16:54:46|1.0227
16:54:47|1.0222
16:54:48|1.0222
16:54:48|1.0222
16:54:49|1.0222
16:54:49|1.0222
16:54:50|1.0222
16:54:51|1.0222
16:54:51|1.0222
16:54:52|1.0222
16:54:52|1.0222
16:54:52|1.0222
16:54:53|1.0222
16:54:54|1.0222
16:54:54|1.0222
16:54:54|1.0222
16:54:55|1.0222
16:54:55|1.0222
16:54:56|1.0222
16:54:57|1.0239
16:54:57|1.0239
16:54:58|1.0239
16:54:59|1.0239
16:54:59|1.0239
16:54:59|1.0239
16:55:00|1.0239
16:55:00|1.0239
16:55:01|1.0239
16:55:02|1.0239
16:55:04|1.0252
16:55:05|1.0252
16:55:05|1.0252
16:55:06|1.0252
16:55:07|1.0252
16:55:07|1.0252
16:55:08|1.0252
16:55:09|1.0252
16:55:09|1.0252
16:55:11|1.0252
16:55:11|1.0241
16:55:12|1.0241
16:55:14|1.0241
16:55:14|1.0228
16:55:15|1.0228
16:55:16|1.0228
16:55:17|1.0228
16:55:17|1.0229
16:55:17|1.0229
16:55:18|1.0229
16:55:19|1.0229
16:55:20|1.0241
16:55:20|1.0241
16:55:21|1.0241
16:55:22|1.0241
16:55:23|1.0241
16:55:23|1.0241
16:55:23|1.0241
16:55:24|1.0241
16:55:25|1.023
16:55:25|1.0227
16:55:31|1.0227
16:55:31|1.0227
16:55:32|1.0227
16:55:33|1.0227
16:55:34|1.0227
16:55:34|1.0227
16:55:35|1.0227
16:55:35|1.0227
16:55:35|1.0227
16:55:36|1.0227
16:55:37|1.0227
16:55:37|1.0228
16:55:38|1.0228
16:55:38|1.0242
16:55:39|1.0227
16:55:39|1.0227
16:55:40|1.0227
16:55:41|1.0227
16:55:41|1.0227
16:55:41|1.0227
16:55:42|1.0227
16:55:42|1.0227
16:55:42|1.0227
16:55:43|1.0227
16:55:44|1.0227
16:55:44|1.024
16:55:44|1.024
16:55:45|1.024
16:55:45|1.024
16:55:46|1.024
16:55:46|1.024
16:55:47|1.0247
16:55:47|1.0234
16:55:48|1.0234
16:55:48|1.0234
16:55:48|1.0234
16:55:49|1.0234
16:55:50|1.0234
16:55:50|1.0234
16:55:51|1.0234
16:55:51|1.0234
16:55:52|1.0234
16:55:52|1.0234
16:55:53|1.0234
16:55:54|1.0234
16:55:55|1.0234
16:55:55|1.0234
16:55:56|1.0234
16:55:56|1.0234
16:55:57|1.0234
16:55:58|1.0234
16:55:58|1.0231
16:55:59|1.0231
16:56:00|1.0231
16:56:00|1.0231
16:56:01|1.0231
16:56:02|1.0231
16:56:03|1.0195
16:56:04|1.0195
16:56:05|1.0195
16:56:06|1.0194
16:56:07|1.0195
16:56:09|1.0202
16:56:10|1.0202
16:56:10|1.0202
16:56:11|1.0202
16:56:12|1.0202
16:56:13|1.02
16:56:13|1.02
16:56:14|1.0201
16:56:15|1.0201
16:56:15|1.0201
16:56:16|1.0201
16:56:17|1.0201
16:56:17|1.0201
16:56:18|1.0201
16:56:18|1.0201
16:56:19|1.0203
16:56:20|1.0203
16:56:20|1.0203
16:56:21|1.0203
16:56:22|1.0203
16:56:22|1.0201
16:56:23|1.0201
16:56:24|1.0198
16:56:24|1.0198
16:56:25|1.0202
16:56:26|1.0202
16:56:26|1.0202
16:56:27|1.0202
16:56:27|1.0202
16:56:28|1.0202
16:56:29|1.0202
16:56:30|1.0202
16:56:31|1.0202
16:56:31|1.0205
16:56:32|1.0205
16:56:33|1.0205
16:56:33|1.0205
16:56:34|1.0205
16:56:34|1.0205
16:56:35|1.0205
16:56:35|1.0205
16:56:36|1.0205
16:56:36|1.0205
16:56:37|1.0205
16:56:37|1.0205
16:56:38|1.0205
16:56:39|1.0205
16:56:40|1.0205
16:56:40|1.0205
16:56:41|1.0205
16:56:41|1.0205
16:56:42|1.0205
16:56:43|1.0205
16:56:43|1.0205
16:56:44|1.0205
16:56:45|1.0205
16:56:45|1.0205
16:56:46|1.0205
16:56:47|1.0205
16:56:48|1.0205
16:56:49|1.021
16:56:50|1.021
16:56:51|1.021
16:56:51|1.021
16:56:52|1.021
16:56:52|1.0206
16:56:53|1.0206
16:56:53|1.0206
16:56:54|1.0206
16:56:54|1.0206
16:56:55|1.0206
16:56:56|1.0206
16:56:56|1.0205
16:56:57|1.0205
16:56:57|1.0205
16:56:58|1.0205
16:56:58|1.0205
16:56:59|1.0206
16:57:00|1.0206
16:57:00|1.0206
16:57:01|1.0206
16:57:01|1.0218
16:57:02|1.0218
16:57:03|1.0218
16:57:03|1.0218
16:57:05|1.0216
16:57:05|1.0216
16:57:06|1.0216
16:57:07|1.0216
16:57:08|1.0217
16:57:09|1.0217
16:57:10|1.0217
16:57:11|1.0217
16:57:11|1.0217
16:57:12|1.0217
16:57:12|1.0217
16:57:13|1.0217
16:57:14|1.0217
16:57:15|1.0217
16:57:15|1.0217
16:57:16|1.0217
16:57:17|1.0217
16:57:17|1.0217
16:57:18|1.0217
16:57:19|1.0217
16:57:19|1.0217
16:57:20|1.0147
16:57:21|1.0146
16:57:21|1.0146
16:57:22|1.0172
16:57:22|1.018
16:57:23|1.018
16:57:24|1.018
16:57:24|1.0163
16:57:25|1.0163
16:57:26|1.0171
16:57:27|1.0171
16:57:27|1.0169
16:57:28|1.0169
16:57:28|1.0169
16:57:29|1.0169
16:57:29|1.0169
16:57:31|1.0152
16:57:31|1.0172
16:57:32|1.0172
16:57:35|1.035
16:57:35|1.035
16:57:36|1.035
16:57:36|1.035
16:57:37|1.0262
16:57:38|1.0246
16:57:39|1.0243
16:57:39|1.0222
16:57:39|1.0222
16:57:40|1.0222
16:57:42|1.0222
16:57:42|1.0222
16:57:43|1.0222
16:57:43|1.0222
16:57:44|1.022
16:57:45|1.022
16:57:45|1.021
16:57:46|1.0222
16:57:46|1.0229
16:57:47|1.0229
16:57:47|1.0229
16:57:48|1.0229
16:57:49|1.0229
16:57:49|1.0229
16:57:50|1.0229
16:57:51|1.0229
16:57:51|1.0229
16:57:51|1.0229
16:57:52|1.0229
16:57:53|1.0229
16:57:53|1.0229
16:57:54|1.0229
16:57:54|1.0229
16:57:55|1.0229
16:57:56|1.0229
16:57:56|1.0229
16:57:57|1.0229
16:57:57|1.0229
16:57:58|1.0229
16:57:59|1.0229
16:57:59|1.0235
16:57:59|1.0235
16:58:00|1.0235
16:58:01|1.0235
16:58:01|1.0235
16:58:01|1.0235
16:58:02|1.0235
16:58:02|1.0235
16:58:03|1.0235
16:58:03|1.023
16:58:04|1.023
16:58:06|1.023
16:58:06|1.023
16:58:07|1.023
16:58:09|1.0239
16:58:09|1.0239
16:58:10|1.0239
16:58:10|1.0246
16:58:12|1.0249
16:58:12|1.0249
16:58:13|1.0249
16:58:13|1.0249
16:58:14|1.0249
16:58:14|1.0249
16:58:15|1.0249
16:58:15|1.0249
16:58:16|1.0249
16:58:17|1.0249
16:58:18|1.0249
16:58:18|1.0249
16:58:18|1.0249
16:58:19|1.0249
16:58:20|1.0249
16:58:21|1.0223
16:58:21|1.0223
16:58:22|1.0223
16:58:22|1.0223
16:58:23|1.0223
16:58:24|1.0223
16:58:25|1.0223
16:58:25|1.0223
16:58:26|1.0223
16:58:27|1.0223
16:58:27|1.0223
16:58:28|1.0223
16:58:28|1.0223
16:58:29|1.0223
16:58:29|1.0223
16:58:30|1.0223
16:58:30|1.0223
16:58:31|1.0223
16:58:31|1.0223
16:58:32|1.0223
16:58:32|1.0223
16:58:33|1.0223
16:58:34|1.0223
16:58:34|1.0223
16:58:35|1.0223
16:58:36|1.0223
16:58:36|1.0223
16:58:37|1.02
16:58:38|1.02
16:58:39|1.02
16:58:39|1.02
16:58:40|1.02
16:58:40|1.02
16:58:41|1.0209
16:58:42|1.0197
16:58:42|1.0212
16:58:43|1.0212
16:58:44|1.0212
16:58:44|1.0208
16:58:45|1.0208
16:58:46|1.0208
16:58:47|1.0208
16:58:47|1.0208
16:58:48|1.0208
16:58:49|1.0208
16:58:49|1.0208
16:58:50|1.0208
16:58:50|1.0208
16:58:51|1.0208
16:58:52|1.0208
16:58:52|1.02
16:58:53|1.02
16:58:53|1.02
16:58:54|1.0193
16:58:54|1.0193
16:58:55|1.0196
16:58:56|1.0196
16:58:56|1.0196
16:58:57|1.0201
16:58:57|1.0201
16:58:57|1.0201
16:58:58|1.0201
16:58:58|1.0201
16:58:59|1.0201
16:58:59|1.0201
16:59:00|1.0201
16:59:00|1.0201
16:59:01|1.0201
16:59:01|1.0201
16:59:01|1.0201
16:59:02|1.0201
16:59:02|1.0201
16:59:03|1.0185
16:59:04|1.0185
16:59:04|1.0185
16:59:04|1.0185
16:59:05|1.0185
16:59:05|1.0185
16:59:05|1.0185
16:59:07|1.0185
16:59:07|1.0185
16:59:08|1.0185
16:59:10|1.0185
16:59:10|1.0185
16:59:11|1.0185
16:59:12|1.0185
16:59:12|1.0196
16:59:13|1.0185
16:59:14|1.0185
16:59:14|1.0185
16:59:15|1.0181
16:59:15|1.0181
16:59:16|1.0181
16:59:16|1.0181
16:59:17|1.0181
16:59:17|1.0181
16:59:17|1.0181
16:59:18|1.0181
16:59:19|1.0181
16:59:19|1.0179
16:59:20|1.0179
16:59:21|1.0179
16:59:21|1.0179
16:59:22|1.0179
16:59:22|1.0179
16:59:23|1.0179
16:59:23|1.0179
16:59:24|1.0179
16:59:25|1.0179
16:59:26|1.0179
16:59:26|1.0179
16:59:27|1.0179
16:59:27|1.0179
16:59:28|1.0179
16:59:28|1.0185
16:59:29|1.0185
16:59:29|1.0185
16:59:30|1.0185
16:59:31|1.0185
16:59:31|1.0185
16:59:32|1.0185
16:59:32|1.0185
16:59:33|1.0185
16:59:33|1.0185
16:59:34|1.0185
16:59:34|1.0185
16:59:35|1.0185
16:59:36|1.0185
16:59:37|1.0185
16:59:37|1.0185
16:59:38|1.0177
16:59:39|1.0177
16:59:39|1.0177
16:59:39|1.0177
16:59:40|1.0177
16:59:41|1.0177
16:59:42|1.0177
16:59:43|1.0177
16:59:43|1.0177
16:59:44|1.0177
16:59:44|1.0177
16:59:45|1.0177
16:59:45|1.0177
16:59:46|1.0177
16:59:47|1.0177
16:59:48|1.0177
16:59:48|1.0177
16:59:49|1.0177
16:59:49|1.0177
16:59:50|1.0177
16:59:50|1.0177
16:59:50|1.0177
16:59:51|1.0177
16:59:52|1.0177
16:59:52|1.0177
16:59:53|1.0168
16:59:54|1.0176
16:59:54|1.0176
16:59:54|1.0176
16:59:55|1.0176
16:59:55|1.0176
16:59:56|1.0194
16:59:56|1.0194
16:59:57|1.0194
16:59:57|1.0194
16:59:58|1.0194
16:59:59|1.0194
16:59:59|1.0194
17:00:00|1.0194
17:00:01|1.0188
17:00:01|1.0188
17:00:02|1.0188
17:00:03|1.0188
17:00:04|1.0188
17:00:04|1.0188
17:00:05|1.0188
17:00:05|1.0188
17:00:07|1.0188
17:00:08|1.019
17:00:09|1.019
17:00:10|1.019
17:00:11|1.0194
17:00:11|1.0194
17:00:12|1.0194
17:00:13|1.0194
17:00:14|1.0209
17:00:15|1.0209
17:00:16|1.0209
17:00:16|1.0209
17:00:17|1.0209
17:00:18|1.0209
17:00:19|1.0209
17:00:19|1.0209
17:00:19|1.0209
17:00:20|1.0209
17:00:21|1.0209
17:00:22|1.0209
17:00:23|1.0209
17:00:23|1.0209
17:00:24|1.0209
17:00:25|1.0209
17:00:25|1.0209
17:00:26|1.0209
17:00:27|1.0209
17:00:27|1.021
17:00:28|1.021
17:00:28|1.021
17:00:29|1.021
17:00:30|1.0233
17:00:30|1.0233
17:00:31|1.0233
17:00:31|1.0233
17:00:31|1.0233
17:00:32|1.0233
17:00:33|1.0233
17:00:33|1.0257
17:00:33|1.0257
17:00:34|1.0257
17:00:35|1.0257
17:00:35|1.0248
17:00:36|1.0248
17:00:37|1.0248
17:00:37|1.0248
17:00:38|1.0248
17:00:38|1.0248
17:00:39|1.0248
17:00:39|1.0248
17:00:40|1.0248
17:00:41|1.0248
17:00:41|1.0248
17:00:41|1.0248
17:00:42|1.0248
17:00:42|1.0248
17:00:42|1.0248
17:00:44|1.0232
17:00:44|1.0232
17:00:44|1.0232
17:00:45|1.0232
17:00:45|1.0232
17:00:46|1.0232
17:00:46|1.0232
17:00:47|1.0232
17:00:47|1.0232
17:00:48|1.0232
17:00:49|1.0232
17:00:49|1.023
17:00:50|1.023
17:00:51|1.0237
17:00:51|1.0237
17:00:52|1.0237
17:00:52|1.0237
17:00:53|1.0237
17:00:53|1.0237
17:00:54|1.0237
17:00:54|1.0237
17:00:55|1.0237
17:00:55|1.0237
17:00:55|1.0237
17:00:56|1.0237
17:00:57|1.0242
17:00:57|1.0242
17:00:57|1.0242
17:00:58|1.0242
17:00:58|1.0242
17:00:59|1.0242
17:00:59|1.0242
17:01:00|1.0242
17:01:00|1.0242
17:01:01|1.0242
17:01:01|1.0242
17:01:02|1.0242
17:01:02|1.0242
17:01:02|1.0242
17:01:03|1.0242
17:01:04|1.0242
17:01:04|1.0242
17:01:05|1.0242
17:01:05|1.0242
17:01:05|1.0242
17:01:06|1.0242
17:01:08|1.0235
17:01:09|1.0235
17:01:10|1.0235
17:01:11|1.0235
17:01:12|1.0235
17:01:13|1.0235
17:01:14|1.0237
17:01:15|1.0241
17:01:16|1.0237
17:01:16|1.0237
17:01:17|1.0237
17:01:17|1.0237
17:01:18|1.0237
17:01:19|1.0237
17:01:20|1.0237
17:01:20|1.0201
17:01:21|1.0201
17:01:22|1.0204
17:01:22|1.0204
17:01:23|1.0204
17:01:23|1.0204
17:01:24|1.0204
17:01:24|1.0204
17:01:25|1.0204
17:01:26|1.0204
17:01:27|1.0204
17:01:27|1.0204
17:01:28|1.0204
17:01:29|1.0204
17:01:30|1.0204
17:01:30|1.0208
17:01:31|1.0208
17:01:31|1.0208
17:01:32|1.0208
17:01:32|1.0208
17:01:33|1.0208
17:01:34|1.0208
17:01:34|1.0208
17:01:35|1.0204
17:01:36|1.0204
17:01:36|1.0204
17:01:37|1.0193
17:01:38|1.0199
17:01:39|1.0199
17:01:40|1.0199
17:01:40|1.0199
17:01:41|1.0199
17:01:42|1.0199
17:01:42|1.0199
17:01:43|1.0199
17:01:43|1.0199
17:01:44|1.0199
17:01:45|1.0199
17:01:46|1.0204
17:01:46|1.0204
17:01:47|1.0204
17:01:47|1.0204
17:01:48|1.0204
17:01:48|1.0204
17:01:49|1.0204
17:01:50|1.0204
17:01:50|1.0204
17:01:51|1.0204
17:01:52|1.0204
17:01:53|1.0204
17:01:53|1.0204
17:01:54|1.0204
17:01:54|1.0204
17:01:54|1.0204
17:01:55|1.0204
17:01:55|1.0204
17:01:56|1.0204
17:01:56|1.0189
17:01:57|1.0189
17:01:58|1.0189
17:01:58|1.0189
17:01:59|1.0189
17:01:59|1.0189
17:02:00|1.0189
17:02:00|1.0189
17:02:01|1.0189
17:02:01|1.0189
17:02:02|1.0189
17:02:02|1.0189
17:02:03|1.0189
17:02:03|1.0189
17:02:05|1.0182
17:02:05|1.0182
17:02:06|1.0182
17:02:06|1.0182
17:02:07|1.0182
17:02:07|1.0182
17:02:08|1.0182
17:02:09|1.0182
17:02:11|1.0182
17:02:11|1.0196
17:02:13|1.0196
17:02:14|1.0196
17:02:14|1.0196
17:02:15|1.0196
17:02:16|1.0196
17:02:16|1.0196
17:02:17|1.0196
17:02:18|1.0196
17:02:18|1.0196
17:02:19|1.0202
17:02:20|1.0202
17:02:21|1.0202
17:02:22|1.0186
17:02:23|1.0196
17:02:24|1.0196
17:02:25|1.0183
17:02:25|1.0183
17:02:26|1.0183
17:02:26|1.0183
17:02:27|1.0183
17:02:27|1.0183
17:02:28|1.0183
17:02:29|1.0183
17:02:30|1.0183
17:02:31|1.0183
17:02:31|1.0183
17:02:32|1.0183
17:02:33|1.0183
17:02:33|1.0176
17:02:34|1.0176
17:02:40|1.0154
17:02:40|1.0154
17:02:41|1.0154
17:02:42|1.0154
17:02:42|1.0154
17:02:43|1.0154
17:02:44|1.0154
17:02:44|1.0154
17:02:44|1.0154
17:02:45|1.0154
17:02:46|1.0155
17:02:47|1.0155
17:02:47|1.0155
17:02:48|1.0155
17:02:48|1.0155
17:02:48|1.0155
17:02:49|1.0155
17:02:49|1.0155
17:02:50|1.0155
17:02:50|1.0155
17:02:51|1.0155
17:02:52|1.0155
17:02:52|1.0135
17:02:53|1.0135
17:02:53|1.0135
17:02:54|1.0135
17:02:54|1.0135
17:02:55|1.0135
17:02:56|1.0135
17:02:57|1.0135
17:02:58|1.0146
17:02:58|1.0146
17:02:59|1.0146
17:02:59|1.0146
17:03:00|1.0146
17:03:01|1.0146
17:03:01|1.0146
17:03:02|1.0146
17:03:02|1.0146
17:03:03|1.0146
17:03:03|1.0146
17:03:04|1.0146
17:03:05|1.0146
17:03:05|1.0146
17:03:06|1.0146
17:03:07|1.0155
17:03:08|1.0146
17:03:08|1.0146
17:03:08|1.0146
17:03:09|1.0146
17:03:10|1.0146
17:03:11|1.0162
17:03:12|1.0162
17:03:13|1.0162
17:03:14|1.0155
17:03:14|1.0156
17:03:15|1.0152
17:03:16|1.0152
17:03:16|1.0152
17:03:17|1.0152
17:03:18|1.0152
17:03:18|1.0152
17:03:19|1.0152
17:03:19|1.0152
17:03:20|1.0152
17:03:21|1.0156
17:03:21|1.0156
17:03:22|1.0156
17:03:22|1.0156
17:03:23|1.0156
17:03:24|1.0149
17:03:24|1.0149
17:03:25|1.0149
17:03:26|1.0149
17:03:26|1.0149
17:03:27|1.0149
17:03:28|1.0159
17:03:28|1.0159
17:03:29|1.0159
17:03:30|1.0159
17:03:30|1.0157
17:03:31|1.0166
17:03:32|1.0154
17:03:32|1.0154
17:03:33|1.0154
17:03:34|1.0154
17:03:34|1.0154
17:03:35|1.0154
17:03:36|1.0154
17:03:37|1.0154
17:03:37|1.0154
17:03:38|1.0154
17:03:38|1.0154
17:03:39|1.0154
17:03:40|1.0154
17:03:41|1.0154
17:03:41|1.0154
17:03:42|1.0119
17:03:42|1.0119
17:03:42|1.0119
17:03:43|1.0119
17:03:43|1.0119
17:03:44|1.0119
17:03:45|1.0119
17:03:45|1.0119
17:03:46|1.0119
17:03:46|1.0119
17:03:47|1.0119
17:03:48|1.0119
17:03:48|1.0119
17:03:49|1.0119
17:03:49|1.0119
17:03:50|1.0119
17:03:51|1.0119
17:03:51|1.0119
17:03:52|1.0119
17:03:52|1.0119
17:03:53|1.0142
17:03:53|1.0142
17:03:54|1.0148
17:03:54|1.0148
17:03:55|1.0148
17:03:55|1.0148
17:03:55|1.0148
17:03:56|1.0148
17:03:57|1.0148
17:03:57|1.0148
17:03:58|1.0148
17:03:58|1.0148
17:03:58|1.0148
17:03:59|1.0148
17:04:00|1.0148
17:04:00|1.0148
17:04:00|1.0148
17:04:01|1.0148
17:04:01|1.0148
17:04:02|1.0154
17:04:02|1.0154
17:04:03|1.0159
17:04:03|1.0176
17:04:04|1.0183
17:04:05|1.0181
17:04:05|1.0157
17:04:06|1.0157
17:04:06|1.0157
17:04:07|1.0157
17:04:08|1.0157
17:04:08|1.0157
17:04:09|1.0157
17:04:09|1.0157
17:04:10|1.0157
17:04:11|1.0157
17:04:12|1.0157
17:04:13|1.0157
17:04:14|1.0157
17:04:15|1.0157
17:04:16|1.0157
17:04:16|1.0157
17:04:17|1.0157
17:04:18|1.0157
17:04:18|1.0181
17:04:19|1.0164
17:04:20|1.0164
17:04:21|1.0164
17:04:22|1.0164
17:04:22|1.0164
17:04:23|1.0164
17:04:23|1.0164
17:04:24|1.0175
17:04:25|1.0175
17:04:26|1.0175
17:04:26|1.0175
17:04:26|1.0175
17:04:27|1.0175
17:04:28|1.0175
17:04:28|1.0175
17:04:30|1.0175
17:04:30|1.0175
17:04:31|1.0175
17:04:32|1.0175
17:04:33|1.0175
17:04:33|1.0175
17:04:34|1.0175
17:04:34|1.0175
17:04:35|1.0175
17:04:35|1.0175
17:04:35|1.0175
17:04:36|1.0175
17:04:37|1.0175
17:04:38|1.0175
17:04:38|1.0162
17:04:39|1.0162
17:04:39|1.0162
17:04:40|1.0162
17:04:40|1.0161
17:04:41|1.0161
17:04:42|1.0161
17:04:42|1.0161
17:04:43|1.0161
17:04:44|1.0161
17:04:44|1.0161
17:04:45|1.0142
17:04:45|1.0142
17:04:46|1.0142
17:04:46|1.0142
17:04:47|1.0142
17:04:47|1.0142
17:04:48|1.0134
17:04:48|1.0134
17:04:49|1.0134
17:04:50|1.0134
17:04:50|1.0134
17:04:51|1.0134
17:04:52|1.0134
17:04:52|1.0134
17:04:53|1.0134
17:04:54|1.0134
17:04:54|1.0134
17:04:55|1.0134
17:04:55|1.0134
17:04:56|1.0134
17:04:57|1.0134
17:04:57|1.0134
17:04:59|1.0134
17:04:59|1.0134
17:04:59|1.0134
17:05:00|1.0134
17:05:01|1.0134
17:05:01|1.016
17:05:02|1.0149
17:05:03|1.0149
17:05:04|1.0149
17:05:04|1.0149
17:05:04|1.0149
17:05:05|1.0149
17:05:05|1.0149
17:05:06|1.0149
17:05:06|1.0149
17:05:07|1.0149
17:05:07|1.0149
17:05:08|1.0149
17:05:08|1.0149
17:05:09|1.0149
17:05:10|1.0149
17:05:10|1.0149
17:05:11|1.0149
17:05:12|1.0149
17:05:14|1.0149
17:05:15|1.0149
17:05:16|1.0149
17:05:17|1.0149
17:05:18|1.0149
17:05:19|1.0149
17:05:20|1.0149
17:05:21|1.0149
17:05:21|1.0149
17:05:22|1.0171
17:05:23|1.0171
17:05:23|1.0171
17:05:24|1.0171
17:05:25|1.0171
17:05:25|1.0171
17:05:26|1.0171
17:05:27|1.0171
17:05:28|1.0171
17:05:28|1.0171
17:05:29|1.0171
17:05:30|1.0171
17:05:30|1.0171
17:05:31|1.0171
17:05:32|1.0171
17:05:33|1.0171
17:05:33|1.0171
17:05:34|1.0171
17:05:34|1.0161
17:05:35|1.0161
17:05:36|1.0161
17:05:37|1.0161
17:05:37|1.0161
17:05:37|1.0161
17:05:38|1.0161
17:05:39|1.0161
17:05:39|1.0161
17:05:39|1.0161
17:05:40|1.0171
17:05:40|1.0171
17:05:41|1.0174
17:05:41|1.0174
17:05:42|1.0174
17:05:42|1.0174
17:05:43|1.0174
17:05:43|1.0174
17:05:44|1.0174
17:05:44|1.0174
17:05:45|1.0174
17:05:46|1.0174
17:05:46|1.0174
17:05:46|1.0174
17:05:47|1.0174
17:05:48|1.0174
17:05:48|1.0174
17:05:48|1.0174
17:05:49|1.0174
17:05:49|1.0174
17:05:50|1.0174
17:05:50|1.0174
17:05:51|1.0174
17:05:51|1.0174
17:05:51|1.0174
17:05:52|1.0174
17:05:53|1.016
17:05:53|1.016
17:05:54|1.016
17:05:54|1.016
17:05:55|1.016
17:05:56|1.016
17:05:57|1.016
17:05:57|1.016
17:05:57|1.016
17:05:58|1.016
17:05:59|1.016
17:06:00|1.016
17:06:00|1.016
17:06:01|1.016
17:06:01|1.016
17:06:07|1.0153
17:06:07|1.0153
17:06:08|1.0153
17:06:08|1.0153
17:06:09|1.0153
17:06:09|1.0153
17:06:10|1.0153
17:06:10|1.0153
17:06:11|1.0153
17:06:12|1.0153
17:06:13|1.0149
17:06:14|1.0149
17:06:16|1.0149
17:06:16|1.0149
17:06:17|1.0149
17:06:18|1.0149
17:06:19|1.0152
17:06:21|1.0152
17:06:21|1.0152
17:06:22|1.0156
17:06:22|1.0156
17:06:23|1.0156
17:06:24|1.0156
17:06:24|1.0156
17:06:25|1.0156
17:06:25|1.0156
17:06:26|1.0156
17:06:26|1.0156
17:06:27|1.0156
17:06:27|1.0156
17:06:28|1.0156
17:06:29|1.015
17:06:29|1.015
17:06:30|1.015
17:06:31|1.015
17:06:31|1.015
17:06:32|1.015
17:06:32|1.015
17:06:33|1.015
17:06:34|1.015
17:06:35|1.017
17:06:36|1.017
17:06:36|1.017
17:06:37|1.017
17:06:38|1.017
17:06:39|1.017
17:06:39|1.017
17:06:40|1.0185
17:06:40|1.0185
17:06:41|1.0185
17:06:42|1.0185
17:06:42|1.0196
17:06:43|1.02
17:06:44|1.0234
17:06:44|1.0234
17:06:45|1.0234
17:06:45|1.0234
17:06:46|1.0234
17:06:46|1.0234
17:06:47|1.0234
17:06:47|1.0234
17:06:48|1.0234
17:06:49|1.0234
17:06:50|1.0234
17:06:50|1.0234
17:06:50|1.0215
17:06:51|1.0215
17:06:52|1.0215
17:06:52|1.0215
17:06:53|1.0215
17:06:54|1.0215
17:06:54|1.0215
17:06:54|1.0215
17:06:55|1.0215
17:06:56|1.0215
17:06:56|1.0215
17:06:56|1.0215
17:06:57|1.0215
17:06:58|1.0215
17:06:59|1.0227
17:06:59|1.0199
17:06:59|1.0199
17:07:00|1.0199
17:07:01|1.0199
17:07:01|1.0199
17:07:01|1.0199
17:07:02|1.0199
17:07:03|1.0199
17:07:04|1.0199
17:07:05|1.0218
17:07:05|1.0218
17:07:06|1.0218
17:07:07|1.0218
17:07:07|1.0218
17:07:08|1.0218
17:07:09|1.0218
17:07:09|1.0218
17:07:10|1.0218
17:07:10|1.0218
17:07:10|1.0218
17:07:11|1.0218
17:07:11|1.0218
17:07:12|1.0218
17:07:13|1.0218
17:07:13|1.0218
17:07:14|1.02
17:07:15|1.02
17:07:16|1.02
17:07:17|1.02
17:07:17|1.02
17:07:18|1.02
17:07:19|1.0193
17:07:19|1.0193
17:07:20|1.0193
17:07:21|1.0193
17:07:22|1.0185
17:07:22|1.0185
17:07:22|1.0179
17:07:23|1.0179
17:07:24|1.0179
17:07:24|1.0179
17:07:25|1.0179
17:07:26|1.0179
17:07:27|1.0179
17:07:28|1.0179
17:07:29|1.0179
17:07:29|1.0179
17:07:30|1.0179
17:07:30|1.0179
17:07:31|1.0179
17:07:31|1.0177
17:07:32|1.0177
17:07:32|1.0177
17:07:33|1.0177
17:07:34|1.0177
17:07:34|1.0177
17:07:35|1.0177
17:07:35|1.0177
17:07:36|1.0177
17:07:37|1.0177
17:07:37|1.0177
17:07:38|1.0177
17:07:38|1.0177
17:07:39|1.0177
17:07:40|1.0177
17:07:41|1.0177
17:07:42|1.0177
17:07:43|1.0177
17:07:43|1.0177
17:07:44|1.0177
17:07:44|1.0177
17:07:44|1.0177
17:07:45|1.0177
17:07:45|1.0165
17:07:46|1.0165
17:07:47|1.0144
17:07:48|1.0144
17:07:48|1.013
17:07:49|1.013
17:07:49|1.013
17:07:50|1.013
17:07:51|1.013
17:07:51|1.013
17:07:52|1.0134
17:07:53|1.0134
17:07:53|1.013
17:07:54|1.0126
17:07:54|1.0125
17:07:55|1.0125
17:07:55|1.0125
17:07:56|1.0125
17:07:57|1.0125
17:07:57|1.0125
17:07:58|1.0125
17:07:58|1.0137
17:07:59|1.0137
17:07:59|1.0137
17:08:00|1.0137
17:08:01|1.0137
17:08:01|1.0137
17:08:02|1.0125
17:08:03|1.0135
17:08:03|1.0135
17:08:04|1.0135
17:08:04|1.0135
17:08:05|1.0125
17:08:05|1.0124
17:08:06|1.0124
17:08:06|1.0124
17:08:07|1.0124
17:08:07|1.0124
17:08:08|1.0124
17:08:08|1.0122
17:08:09|1.0122
17:08:09|1.0122
17:08:10|1.0122
17:08:10|1.0122
17:08:11|1.0133
17:08:12|1.0133
17:08:12|1.0133
17:08:13|1.0133
17:08:13|1.0133
17:08:13|1.0133
17:08:14|1.0133
17:08:15|1.0153
17:08:16|1.0143
17:08:16|1.0138
17:08:18|1.0138
17:08:19|1.0138
17:08:19|1.0138
17:08:20|1.0138
17:08:21|1.0138
17:08:22|1.0141
17:08:23|1.0141
17:08:23|1.0141
17:08:24|1.0161
17:08:25|1.0161
17:08:26|1.0161
17:08:26|1.0161
17:08:27|1.0161
17:08:27|1.0161
17:08:28|1.0149
17:08:29|1.0149
17:08:30|1.0149
17:08:30|1.0153
17:08:31|1.0153
17:08:31|1.0153
17:08:32|1.0153
17:08:33|1.0153
17:08:34|1.0153
17:08:34|1.0153
17:08:34|1.0153
17:08:35|1.0153
17:08:36|1.0153
17:08:37|1.0153
17:08:37|1.0153
17:08:38|1.0153
17:08:39|1.0153
17:08:39|1.0153
17:08:40|1.0153
17:08:40|1.0153
17:08:41|1.0139
17:08:41|1.0139
17:08:42|1.0139
17:08:42|1.0139
17:08:43|1.0143
17:08:44|1.0143
17:08:44|1.0143
17:08:45|1.0143
17:08:45|1.015
17:08:46|1.015
17:08:47|1.015
17:08:47|1.0153
17:08:47|1.0153
17:08:48|1.0151
17:08:49|1.0151
17:08:49|1.0151
17:08:50|1.0151
17:08:51|1.0161
17:08:52|1.0161
17:08:53|1.0161
17:08:53|1.0161
17:08:54|1.0161
17:08:55|1.0161
17:08:55|1.0175
17:08:56|1.0175
17:08:57|1.0175
17:08:57|1.0175
17:08:57|1.0158
17:08:58|1.0158
17:08:58|1.0158
17:08:59|1.0158
17:09:00|1.0158
17:09:01|1.0158
17:09:01|1.0158
17:09:02|1.0158
17:09:03|1.0142
17:09:04|1.0142
17:09:05|1.012
17:09:05|1.012
17:09:06|1.012
17:09:06|1.012
17:09:07|1.012
17:09:07|1.012
17:09:08|1.012
17:09:09|1.012
17:09:09|1.012
17:09:11|1.012
17:09:11|1.012
17:09:12|1.012
17:09:12|1.012
17:09:13|1.012
17:09:13|1.012
17:09:14|1.012
17:09:14|1.012
17:09:15|1.012
17:09:16|1.012
17:09:17|1.012
17:09:18|1.0133
17:09:19|1.0133
17:09:19|1.0133
17:09:21|1.0137
17:09:21|1.0137
17:09:22|1.0137
17:09:22|1.0137
17:09:23|1.0137
17:09:24|1.0137
17:09:25|1.0137
17:09:25|1.0137
17:09:26|1.0137
17:09:26|1.0137
17:09:27|1.0137
17:09:28|1.0137
17:09:29|1.0137
17:09:29|1.0137
17:09:30|1.0137
17:09:30|1.0137
17:09:31|1.0137
17:09:32|1.0137
17:09:33|1.0137
17:09:34|1.0121
17:09:34|1.0121
17:09:35|1.0133
17:09:36|1.0137
17:09:36|1.0137
17:09:37|1.0137
17:09:37|1.0137
17:09:38|1.0137
17:09:39|1.0137
17:09:39|1.0137
17:09:40|1.0137
17:09:41|1.0137
17:09:41|1.0135
17:09:42|1.0135
17:09:42|1.0135
17:09:43|1.0135
17:09:43|1.0135
17:09:44|1.0135
17:09:44|1.0135
17:09:45|1.0135
17:09:45|1.0135
17:09:46|1.0135
17:09:46|1.0135
17:09:47|1.0135
17:09:48|1.0137
17:09:48|1.0137
17:09:48|1.0137
17:09:49|1.0137
17:09:50|1.0137
17:09:50|1.0137
17:09:51|1.0137
17:09:52|1.0137
17:09:52|1.0137
17:09:53|1.0143
17:09:53|1.0153
17:09:54|1.0153
17:09:55|1.0153
17:09:56|1.0153
17:09:57|1.0153
17:09:58|1.0164
17:09:58|1.0164
17:09:59|1.0164
17:10:00|1.0164
17:10:00|1.0164
17:10:00|1.0164
17:10:01|1.0164
17:10:02|1.0164
17:10:03|1.0164
17:10:04|1.0164
17:10:04|1.016
17:10:05|1.016
17:10:05|1.0156
17:10:06|1.0156
17:10:06|1.0156
17:10:07|1.0156
17:10:07|1.017
17:10:08|1.017
17:10:08|1.017
17:10:09|1.017
17:10:09|1.0169
17:10:11|1.0169
17:10:11|1.0183
17:10:12|1.0183
17:10:12|1.0183
17:10:13|1.0183
17:10:13|1.0183
17:10:14|1.0183
17:10:14|1.0183
17:10:15|1.0183
17:10:16|1.0183
17:10:16|1.0183
17:10:17|1.0183
17:10:18|1.0183
17:10:20|1.0183
17:10:20|1.0183
17:10:21|1.0178
17:10:22|1.0178
17:10:23|1.0178
17:10:24|1.0178
17:10:24|1.0178
17:10:25|1.0184
17:10:26|1.0169
17:10:27|1.0169
17:10:27|1.0169
17:10:28|1.0169
17:10:29|1.0169
17:10:29|1.0169
17:10:30|1.0169
17:10:31|1.0174
17:10:31|1.0174
17:10:32|1.0174
17:10:32|1.0174
17:10:33|1.0174
17:10:34|1.0174
17:10:34|1.0174
17:10:35|1.0174
17:10:36|1.016
17:10:37|1.016
17:10:37|1.016
17:10:38|1.016
17:10:38|1.016
17:10:39|1.016
17:10:39|1.016
17:10:40|1.016
17:10:40|1.016
17:10:41|1.016
17:10:41|1.016
17:10:42|1.016
17:10:43|1.016
17:10:43|1.016
17:10:44|1.016
17:10:44|1.016
17:10:45|1.016
17:10:45|1.016
17:10:46|1.016
17:10:46|1.016
17:10:47|1.016
17:10:48|1.0144
17:10:48|1.0144
17:10:49|1.0144
17:10:49|1.0144
17:10:50|1.0144
17:10:51|1.0144
17:10:51|1.0144
17:10:52|1.0144
17:10:52|1.0144
17:10:53|1.0144
17:10:54|1.0131
17:10:54|1.0131
17:10:55|1.0131
17:10:56|1.0131
17:10:56|1.0131
17:10:57|1.0131
17:10:58|1.0131
17:10:58|1.0131
17:10:59|1.0131
17:11:00|1.0131
17:11:01|1.0131
17:11:01|1.0131
17:11:01|1.0131
17:11:01|1.0131
17:11:02|1.0131
17:11:02|1.0131
17:11:03|1.0131
17:11:04|1.0131
17:11:05|1.0142
17:11:06|1.0142
17:11:07|1.0142
17:11:07|1.0131
17:11:08|1.0131
17:11:08|1.0131
17:11:09|1.0129
17:11:09|1.0131
17:11:10|1.0131
17:11:10|1.0131
17:11:11|1.0131
17:11:12|1.0131
17:11:12|1.0131
17:11:13|1.0131
17:11:13|1.0131
17:11:14|1.0131
17:11:14|1.0131
17:11:15|1.0131
17:11:16|1.0131
17:11:16|1.0131
17:11:16|1.0131
17:11:17|1.0131
17:11:18|1.0131
17:11:19|1.0131
17:11:20|1.0131
17:11:21|1.0131
17:11:22|1.0131
17:11:22|1.0131
17:11:24|1.0131
17:11:24|1.0131
17:11:25|1.0131
17:11:26|1.0131
17:11:27|1.0131
17:11:28|1.0131
17:11:29|1.0131
17:11:30|1.0149
17:11:30|1.0149
17:11:31|1.0149
17:11:31|1.0149
17:11:31|1.0149
17:11:32|1.0149
17:11:33|1.0149
17:11:33|1.0149
17:11:34|1.0149
17:11:35|1.0149
17:11:35|1.0149
17:11:36|1.0149
17:11:36|1.0149
17:11:37|1.0149
17:11:38|1.0134
17:11:38|1.0134
17:11:39|1.0134
17:11:39|1.0134
17:11:40|1.0134
17:11:41|1.0146
17:11:41|1.0146
17:11:42|1.0146
17:11:42|1.0146
17:11:43|1.0146
17:11:44|1.0146
17:11:44|1.0146
17:11:45|1.0146
17:11:46|1.0146
17:11:46|1.0146
17:11:47|1.0146
17:11:47|1.0146
17:11:48|1.0146
17:11:49|1.0146
17:11:49|1.0146
17:11:50|1.0149
17:11:51|1.0149
17:11:51|1.0149
17:11:52|1.0149
17:11:52|1.0149
17:11:53|1.0149
17:11:54|1.0149
17:11:55|1.0149
17:11:55|1.0149
17:11:56|1.0149
17:11:56|1.0149
17:11:57|1.0138
17:11:57|1.0138
17:11:58|1.0137
17:11:58|1.0137
17:11:59|1.0137
17:11:59|1.0137
17:12:00|1.0137
17:12:00|1.0137
17:12:01|1.0137
17:12:01|1.0137
17:12:01|1.0137
17:12:02|1.0137
17:12:03|1.0137
17:12:03|1.0137
17:12:04|1.0137
17:12:04|1.0137
17:12:05|1.0137
17:12:06|1.0137
17:12:06|1.0137
17:12:07|1.0137
17:12:07|1.0137
17:12:08|1.0137
17:12:08|1.0137
17:12:09|1.0137
17:12:09|1.0137
17:12:10|1.0137
17:12:11|1.0137
17:12:11|1.0144
17:12:12|1.0144
17:12:12|1.0144
17:12:13|1.0144
17:12:13|1.0144
17:12:13|1.0144
17:12:14|1.0144
17:12:15|1.0144
17:12:15|1.0144
17:12:15|1.0144
17:12:16|1.0144
17:12:17|1.0144
17:12:17|1.0144
17:12:18|1.0132
17:12:19|1.0132
17:12:20|1.0132
17:12:21|1.0132
17:12:21|1.0132
17:12:22|1.0132
17:12:22|1.0132
17:12:23|1.0132
17:12:24|1.0132
17:12:25|1.0132
17:12:26|1.0132
17:12:26|1.0132
17:12:27|1.0132
17:12:28|1.0132
17:12:29|1.0131
17:12:30|1.0131
17:12:30|1.0132
17:12:31|1.0132
17:12:32|1.0132
17:12:32|1.0132
17:12:33|1.0131
17:12:35|1.0131
17:12:35|1.0131
17:12:36|1.0131
17:12:36|1.0131
17:12:37|1.0131
17:12:38|1.0132
17:12:38|1.0132
17:12:39|1.0132
17:12:39|1.0124
17:12:41|1.0124
17:12:41|1.0124
17:12:42|1.0124
17:12:43|1.0124
17:12:44|1.0124
17:12:45|1.0124
17:12:45|1.0124
17:12:46|1.0124
17:12:47|1.0124
17:12:48|1.0123
17:12:48|1.0121
17:12:49|1.0121
17:12:49|1.0117
17:12:50|1.0117
17:12:50|1.0117
17:12:51|1.0117
17:12:52|1.0117
17:12:52|1.0117
17:12:53|1.0117
17:12:53|1.0117
17:12:54|1.0117
17:12:54|1.0117
17:12:55|1.0117
17:12:55|1.0117
17:12:56|1.0117
17:12:56|1.0117
17:12:57|1.0115
17:12:57|1.0115
17:12:58|1.0115
17:12:58|1.0115
17:12:58|1.0115
17:12:59|1.0115
17:12:59|1.0115
17:13:00|1.0115
17:13:01|1.0115
17:13:01|1.0115
17:13:02|1.0115
17:13:02|1.0115
17:13:03|1.0115
17:13:03|1.0115
17:13:03|1.0115
17:13:04|1.0115
17:13:05|1.0115
17:13:05|1.0115
17:13:06|1.0115
17:13:06|1.0115
17:13:07|1.0115
17:13:07|1.0115
17:13:08|1.0115
17:13:08|1.0115
17:13:09|1.0115
17:13:09|1.0115
17:13:10|1.0115
17:13:11|1.0115
17:13:11|1.0115
17:13:11|1.0115
17:13:12|1.0115
17:13:13|1.0115
17:13:13|1.0109
17:13:13|1.0109
17:13:14|1.0109
17:13:15|1.0109
17:13:15|1.0109
17:13:16|1.0109
17:13:16|1.0109
17:13:17|1.0109
17:13:18|1.0109
17:13:18|1.0109
17:13:18|1.0109
17:13:19|1.0109
17:13:20|1.0109
17:13:21|1.0109
17:13:23|1.0109
17:13:23|1.0109
17:13:24|1.0109
17:13:25|1.0109
17:13:26|1.0109
17:13:27|1.0112
17:13:27|1.0112
17:13:28|1.0112
17:13:29|1.0109
17:13:30|1.0109
17:13:31|1.0109
17:13:31|1.0109
17:13:33|1.0109
17:13:33|1.0109
17:13:34|1.0109
17:13:34|1.0109
17:13:35|1.0109
17:13:35|1.0109
17:13:36|1.0109
17:13:38|1.0109
17:13:38|1.0109
17:13:39|1.0115
17:13:39|1.0115
17:13:40|1.0115
17:13:40|1.0115
17:13:41|1.0124
17:13:41|1.0124
17:13:42|1.0124
17:13:42|1.0124
17:13:44|1.0124
17:13:44|1.0124
17:13:45|1.0124
17:13:45|1.0124
17:13:46|1.0124
17:13:47|1.0124
17:13:47|1.0124
17:13:48|1.0124
17:13:48|1.0111
17:13:49|1.0111
17:13:50|1.0111
17:13:50|1.0124
17:13:51|1.0124
17:13:51|1.0124
17:13:52|1.0124
17:13:52|1.0124
17:13:53|1.0124
17:13:53|1.0123
17:13:54|1.0123
17:13:54|1.0123
17:13:55|1.0123
17:13:56|1.0123
17:13:56|1.0123
17:13:57|1.0123
17:13:57|1.0123
17:13:58|1.0123
17:13:58|1.0123
17:13:59|1.0123
17:14:00|1.0135
17:14:00|1.0135
17:14:01|1.0135
17:14:02|1.0128
17:14:02|1.0116
17:14:03|1.0116
17:14:03|1.0116
17:14:04|1.0116
17:14:04|1.0116
17:14:04|1.0116
17:14:05|1.0116
17:14:06|1.0116
17:14:06|1.0113
17:14:07|1.0113
17:14:07|1.0113
17:14:08|1.0113
17:14:08|1.0113
17:14:09|1.0113
17:14:10|1.0113
17:14:10|1.0113
17:14:11|1.0111
17:14:11|1.0111
17:14:12|1.0111
17:14:12|1.0111
17:14:13|1.0111
17:14:13|1.0111
17:14:14|1.0111
17:14:14|1.0111
17:14:15|1.0111
17:14:15|1.0111
17:14:16|1.0111
17:14:16|1.0111
17:14:17|1.0111
17:14:17|1.0111
17:14:17|1.0111
17:14:18|1.0111
17:14:18|1.0111
17:14:19|1.0111
17:14:19|1.0101
17:14:20|1.0101
17:14:21|1.0106
17:14:22|1.0106
17:14:24|1.0106
17:14:25|1.011
17:14:26|1.011
17:14:27|1.011
17:14:28|1.011
17:14:29|1.0096
17:14:29|1.0105
17:14:30|1.0105
17:14:30|1.0105
17:14:31|1.0105
17:14:32|1.0105
17:14:33|1.0105
17:14:33|1.0105
17:14:33|1.0105
17:14:35|1.009
17:14:35|1.009
17:14:36|1.009
17:14:37|1.009
17:14:37|1.009
17:14:38|1.009
17:14:39|1.009
17:14:39|1.009
17:14:40|1.009
17:14:40|1.009
17:14:41|1.009
17:14:41|1.009
17:14:42|1.009
17:14:44|1.009
17:14:44|1.009
17:14:45|1.009
17:14:45|1.009
17:14:46|1.009
17:14:46|1.009
17:14:47|1.009
17:14:47|1.009
17:14:48|1.009
17:14:49|1.0105
17:14:49|1.0105
17:14:50|1.0105
17:14:51|1.0105
17:14:52|1.0105
17:14:53|1.0105
17:14:54|1.0105
17:14:54|1.0105
17:14:55|1.0105
17:14:56|1.0098
17:14:56|1.0098
17:14:57|1.0091
17:14:57|1.0091
17:14:58|1.0091
17:14:59|1.0091
17:14:59|1.0091
17:15:00|1.0091
17:15:01|1.0091
17:15:02|1.0093
17:15:02|1.0103
17:15:03|1.0103
17:15:04|1.0103
17:15:04|1.0103
17:15:05|1.0103
17:15:05|1.0089
17:15:06|1.0089
17:15:07|1.0089
17:15:07|1.0089
17:15:07|1.0089
17:15:08|1.0089
17:15:08|1.0099
17:15:09|1.0099
17:15:09|1.0099
17:15:09|1.0099
17:15:10|1.0099
17:15:11|1.0099
17:15:11|1.0099
17:15:12|1.0099
17:15:12|1.0099
17:15:13|1.0099
17:15:13|1.0099
17:15:14|1.01
17:15:14|1.01
17:15:15|1.01
17:15:15|1.01
17:15:16|1.01
17:15:16|1.01
17:15:17|1.01
17:15:17|1.01
17:15:18|1.0119
17:15:18|1.0119
17:15:18|1.0119
17:15:19|1.0119
17:15:19|1.0119
17:15:20|1.0119
17:15:20|1.0119
17:15:21|1.0135
17:15:21|1.0135
17:15:22|1.0135
17:15:23|1.0135
17:15:24|1.0135
17:15:24|1.0135
17:15:26|1.0135
17:15:26|1.0135
17:15:27|1.0135
17:15:28|1.0135
17:15:29|1.0132
17:15:30|1.0132
17:15:30|1.0132
17:15:31|1.0132
17:15:31|1.0132
17:15:32|1.0132
17:15:33|1.0132
17:15:33|1.0132
17:15:33|1.0132
17:15:34|1.0132
17:15:35|1.0132
17:15:35|1.0132
17:15:36|1.0132
17:15:36|1.0132
17:15:37|1.0132
17:15:38|1.0132
17:15:38|1.0132
17:15:40|1.0132
17:15:40|1.0132
17:15:41|1.0132
17:15:42|1.0132
17:15:43|1.0132
17:15:44|1.0132
17:15:45|1.0132
17:15:46|1.0132
17:15:46|1.0132
17:15:47|1.0132
17:15:47|1.0132
17:15:48|1.0132
17:15:49|1.0132
17:15:49|1.0132
17:15:50|1.0132
17:15:50|1.0132
17:15:51|1.0132
17:15:52|1.0132
17:15:52|1.0131
17:15:53|1.0131
17:15:53|1.0131
17:15:54|1.0131
17:15:55|1.0131
17:15:56|1.0131
17:15:56|1.0131
17:15:56|1.0119
17:15:56|1.0119
17:15:57|1.0119
17:15:58|1.0111
17:15:59|1.0111
17:15:59|1.0111
17:16:00|1.0111
17:16:00|1.0111
17:16:01|1.0111
17:16:01|1.0111
17:16:02|1.0103
17:16:02|1.0103
17:16:03|1.0103
17:16:03|1.0103
17:16:04|1.0103
17:16:04|1.0103
17:16:05|1.0103
17:16:05|1.0103
17:16:06|1.0103
17:16:07|1.0103
17:16:07|1.0103
17:16:08|1.0103
17:16:09|1.0103
17:16:09|1.0103
17:16:10|1.0103
17:16:11|1.0103
17:16:11|1.0103
17:16:12|1.0103
17:16:12|1.0103
17:16:13|1.0103
17:16:14|1.0103
17:16:14|1.0103
17:16:14|1.0103
17:16:15|1.0103
17:16:15|1.0101
17:16:17|1.0101
17:16:17|1.0101
17:16:18|1.0101
17:16:18|1.0101
17:16:19|1.0101
17:16:19|1.0101
17:16:20|1.0101
17:16:20|1.0101
17:16:21|1.0122
17:16:21|1.0122
17:16:22|1.0122
17:16:23|1.0122
17:16:25|1.0108
17:16:26|1.0108
17:16:27|1.0108
17:16:27|1.0108
17:16:29|1.0123
17:16:30|1.0123
17:16:31|1.0123
17:16:32|1.0123
17:16:32|1.0123
17:16:33|1.0123
17:16:34|1.0123
17:16:35|1.0123
17:16:36|1.0123
17:16:37|1.0123
17:16:37|1.0123
17:16:38|1.0123
17:16:39|1.0123
17:16:39|1.0123
17:16:40|1.0123
17:16:41|1.0123
17:16:42|1.0123
17:16:42|1.0123
17:16:43|1.0123
17:16:43|1.0123
17:16:44|1.0123
17:16:45|1.0123
17:16:45|1.0123
17:16:46|1.0123
17:16:46|1.0123
17:16:47|1.0123
17:16:47|1.0123
17:16:48|1.0123
17:16:48|1.0123
17:16:49|1.0123
17:16:50|1.0123
17:16:51|1.0108
17:16:52|1.0108
17:16:53|1.0108
17:16:53|1.0108
17:16:54|1.0108
17:16:55|1.0108
17:16:56|1.0108
17:16:57|1.0108
17:16:57|1.009
17:16:58|1.0105
17:16:58|1.0105
17:16:59|1.0105
17:17:00|1.0105
17:17:00|1.0105
17:17:01|1.0105
17:17:01|1.0105
17:17:02|1.0105
17:17:03|1.0105
17:17:03|1.0105
17:17:04|1.0105
17:17:04|1.0105
17:17:05|1.0105
17:17:06|1.0105
17:17:06|1.0105
17:17:07|1.0105
17:17:07|1.0105
17:17:08|1.0105
17:17:09|1.0105
17:17:09|1.0105
17:17:09|1.0102
17:17:11|1.0102
17:17:11|1.0102
17:17:12|1.0102
17:17:12|1.0102
17:17:12|1.0102
17:17:13|1.0102
17:17:14|1.0102
17:17:14|1.0102
17:17:15|1.0102
17:17:15|1.0089
17:17:16|1.0089
17:17:17|1.0089
17:17:17|1.0089
17:17:18|1.0089
17:17:19|1.0089
17:17:19|1.0089
17:17:20|1.0089
17:17:21|1.0089
17:17:22|1.0089
17:17:22|1.0089
17:17:22|1.0089
17:17:23|1.0089
17:17:24|1.01
17:17:25|1.01
17:17:26|1.01
17:17:27|1.01
17:17:27|1.01
17:17:27|1.01
17:17:29|1.01
17:17:29|1.0089
17:17:30|1.0089
17:17:31|1.0089
17:17:31|1.0089
17:17:32|1.0089
17:17:33|1.0089
17:17:33|1.0086
17:17:34|1.0086
17:17:34|1.0086
17:17:35|1.0086
17:17:35|1.0086
17:17:36|1.0086
17:17:37|1.0086
17:17:37|1.0089
17:17:38|1.0089
17:17:40|1.0089
17:17:40|1.0089
17:17:41|1.0089
17:17:42|1.0089
17:17:42|1.0089
17:17:43|1.0089
17:17:44|1.0089
17:17:44|1.0089
17:17:45|1.0089
17:17:45|1.0104
17:17:46|1.0104
17:17:46|1.0104
17:17:47|1.0104
17:17:48|1.0112
17:17:48|1.0112
17:17:49|1.0108
17:17:50|1.0111
17:17:51|1.0111
17:17:51|1.0111
17:17:52|1.0111
17:17:52|1.0111
17:17:53|1.0111
17:17:54|1.0111
17:17:54|1.0111
17:17:55|1.0111
17:17:56|1.0111
17:17:56|1.0111
17:17:57|1.01
17:17:57|1.01
17:17:58|1.01
17:17:58|1.01
17:17:59|1.01
17:17:59|1.01
17:18:00|1.01
17:18:00|1.01
17:18:01|1.01
17:18:01|1.01
17:18:02|1.01
17:18:02|1.01
17:18:03|1.01
17:18:03|1.0111
17:18:04|1.0111
17:18:04|1.0111
17:18:05|1.0112
17:18:05|1.0112
17:18:06|1.0112
17:18:06|1.0112
17:18:07|1.0105
17:18:08|1.0111
17:18:08|1.0111
17:18:09|1.0111
17:18:09|1.0111
17:18:10|1.0111
17:18:11|1.0111
17:18:12|1.0111
17:18:12|1.0111
17:18:13|1.0114
17:18:14|1.0114
17:18:14|1.0114
17:18:15|1.0114
17:18:15|1.0114
17:18:16|1.0114
17:18:17|1.0114
17:18:17|1.0114
17:18:18|1.0114
17:18:19|1.0114
17:18:19|1.0114
17:18:19|1.0114
17:18:20|1.0114
17:18:21|1.0114
17:18:21|1.0114
17:18:21|1.0114
17:18:22|1.0114
17:18:23|1.0114
17:18:23|1.0114
17:18:23|1.0114
17:18:24|1.0114
17:18:25|1.0114
17:18:27|1.0114
17:18:28|1.0114
17:18:29|1.0114
17:18:29|1.0114
17:18:30|1.0114
17:18:31|1.0114
17:18:32|1.0114
17:18:32|1.0114
17:18:33|1.0114
17:18:34|1.0114
17:18:34|1.0132
17:18:35|1.013
17:18:36|1.0125
17:18:36|1.0125
17:18:37|1.0125
17:18:38|1.0125
17:18:38|1.0125
17:18:39|1.0125
17:18:39|1.0125
17:18:40|1.0125
17:18:41|1.0125
17:18:42|1.0125
17:18:42|1.0125
17:18:43|1.0125
17:18:44|1.0125
17:18:44|1.0116
17:18:45|1.0116
17:18:45|1.0116
17:18:46|1.0116
17:18:47|1.0116
17:18:47|1.0116
17:18:48|1.0116
17:18:48|1.0116
17:18:48|1.0116
17:18:49|1.0116
17:18:50|1.0116
17:18:50|1.0114
17:18:51|1.0114
17:18:52|1.0123
17:18:52|1.0123
17:18:53|1.0123
17:18:53|1.0123
17:18:54|1.0114
17:18:55|1.0114
17:18:55|1.0114
17:18:55|1.0114
17:18:56|1.0114
17:18:56|1.0114
17:18:57|1.0123
17:18:58|1.0117
17:18:58|1.0117
17:18:59|1.0117
17:18:59|1.0117
17:19:00|1.0117
17:19:00|1.0117
17:19:01|1.0117
17:19:01|1.0117
17:19:02|1.0117
17:19:03|1.0117
17:19:03|1.0117
17:19:04|1.0117
17:19:05|1.0117
17:19:06|1.0117
17:19:06|1.0117
17:19:07|1.0117
17:19:08|1.0117
17:19:08|1.0117
17:19:09|1.0117
17:19:09|1.0117
17:19:10|1.0117
17:19:11|1.0117
17:19:11|1.0117
17:19:12|1.0117
17:19:12|1.0117
17:19:13|1.0117
17:19:14|1.0117
17:19:15|1.0117
17:19:15|1.0117
17:19:16|1.0117
17:19:16|1.0117
17:19:17|1.0117
17:19:17|1.0117
17:19:18|1.0117
17:19:19|1.0117
17:19:19|1.0117
17:19:19|1.0117
17:19:20|1.0117
17:19:20|1.0117
17:19:21|1.0117
17:19:21|1.0117
17:19:22|1.0114
17:19:23|1.0114
17:19:23|1.0114
17:19:24|1.0114
17:19:24|1.0114
17:19:25|1.0114
17:19:27|1.0113
17:19:27|1.0113
17:19:28|1.0113
17:19:29|1.0114
17:19:30|1.0114
17:19:30|1.0114
17:19:31|1.0114
17:19:31|1.0106
17:19:32|1.0106
17:19:32|1.0106
17:19:33|1.0106
17:19:34|1.0106
17:19:34|1.0106
17:19:35|1.0106
17:19:35|1.0106
17:19:36|1.0106
17:19:37|1.0118
17:19:37|1.0118
17:19:38|1.0118
17:19:39|1.0118
17:19:40|1.0118
17:19:41|1.0114
17:19:41|1.0114
17:19:42|1.0114
17:19:42|1.0114
17:19:43|1.0114
17:19:44|1.0114
17:19:44|1.0114
17:19:46|1.0114
17:19:46|1.0114
17:19:46|1.0114
17:19:47|1.0114
17:19:48|1.0114
17:19:48|1.0103
17:19:49|1.0103
17:19:50|1.0113
17:19:50|1.0113
17:19:51|1.0113
17:19:52|1.0113
17:19:52|1.0113
17:19:53|1.0113
17:19:54|1.0113
17:19:54|1.0113
17:19:55|1.0113
17:19:55|1.0113
17:19:56|1.0113
17:19:56|1.0113
17:19:57|1.0103
17:19:57|1.0095
17:19:57|1.0095
17:19:58|1.0095
17:19:58|1.0089
17:19:59|1.0089
17:19:59|1.0089
17:20:00|1.0089
17:20:01|1.0077
17:20:01|1.0063
17:20:01|1.0063
17:20:02|1.0069
17:20:02|1.0069
17:20:03|1.0069
17:20:04|1.0069
17:20:04|1.0063
17:20:05|1.0063
17:20:06|1.0063
17:20:07|1.0063
17:20:07|1.005
17:20:08|1.0061
17:20:08|1.0061
17:20:09|1.0061
17:20:10|1.0066
17:20:10|1.0053
17:20:11|1.0053
17:20:11|1.0053
17:20:12|1.0053
17:20:12|1.0088
17:20:13|1.0088
17:20:13|1.0072
17:20:13|1.0072
17:20:14|1.0072
17:20:14|1.0072
17:20:15|1.0072
17:20:15|1.0072
17:20:16|1.0072
17:20:16|1.0072
17:20:17|1.0072
17:20:17|1.0072
17:20:18|1.0072
17:20:18|1.0085
17:20:19|1.0085
17:20:19|1.0085
17:20:20|1.0085
17:20:20|1.0085
17:20:21|1.0085
17:20:21|1.0085
17:20:21|1.0085
17:20:22|1.0085
17:20:22|1.0085
17:20:23|1.0085
17:20:23|1.0085
17:20:24|1.0093
17:20:24|1.0093
17:20:25|1.0093
17:20:25|1.0094
17:20:26|1.0094
17:20:27|1.0094
17:20:28|1.009
17:20:29|1.009
17:20:30|1.009
17:20:31|1.009
17:20:31|1.009
17:20:32|1.009
17:20:33|1.009
17:20:35|1.009
17:20:36|1.009
17:20:37|1.009
17:20:37|1.009
17:20:37|1.009
17:20:38|1.009
17:20:39|1.0099
17:20:39|1.0099
17:20:40|1.0099
17:20:40|1.0099
17:20:41|1.0099
17:20:42|1.0099
17:20:43|1.0097
17:20:44|1.0097
17:20:45|1.0097
17:20:45|1.0097
17:20:46|1.0097
17:20:47|1.0097
17:20:47|1.0097
17:20:48|1.0097
17:20:49|1.0097
17:20:49|1.0085
17:20:50|1.0085
17:20:50|1.0082
17:20:51|1.0082
17:20:52|1.0082
17:20:52|1.0082
17:20:52|1.0082
17:20:53|1.0082
17:20:53|1.0082
17:20:54|1.0082
17:20:55|1.0082
17:20:55|1.0087
17:20:56|1.0087
17:20:56|1.0087
17:20:57|1.0087
17:20:57|1.0087
17:20:59|1.0087
17:20:59|1.0087
17:21:00|1.0087
17:21:00|1.0087
17:21:00|1.0087
17:21:01|1.0087
17:21:01|1.0085
17:21:02|1.0101
17:21:02|1.0092
17:21:04|1.0092
17:21:04|1.0092
17:21:04|1.0092
17:21:05|1.0092
17:21:05|1.0092
17:21:06|1.0083
17:21:06|1.0083
17:21:07|1.0083
17:21:07|1.0083
17:21:08|1.0085
17:21:08|1.0085
17:21:08|1.0083
17:21:09|1.0083
17:21:09|1.0083
17:21:10|1.0083
17:21:11|1.0083
17:21:11|1.0071
17:21:11|1.0071
17:21:12|1.0071
17:21:12|1.0071
17:21:13|1.0071
17:21:13|1.0071
17:21:14|1.0071
17:21:14|1.0071
17:21:14|1.0071
17:21:14|1.0071
17:21:15|1.0071
17:21:15|1.0071
17:21:15|1.0071
17:21:16|1.0071
17:21:16|1.0071
17:21:17|1.0071
17:21:18|1.0045
17:21:18|1.0045
17:21:19|1.0045
17:21:19|1.0043
17:21:20|1.0041
17:21:20|1.0049
17:21:21|1.0049
17:21:21|1.0049
17:21:22|1.0049
17:21:22|1.005
17:21:23|1.0061
17:21:23|1.0061
17:21:24|1.0061
17:21:24|1.0061
17:21:24|1.0061
17:21:25|1.0061
17:21:25|1.0061
17:21:26|1.0061
17:21:27|1.0061
17:21:27|1.0061
17:21:29|1.0061
17:21:30|1.0036
17:21:30|1.003
17:21:32|1.0031
17:21:32|1.0031
17:21:33|1.0031
17:21:34|1.0031
17:21:34|1.0029
17:21:36|1.0029
17:21:36|1.0023
17:21:37|1.0023
17:21:38|1.0023
17:21:38|1.0007
17:21:39|1.002
17:21:40|1.0016
17:21:41|1.0016
17:21:43|1.0007
17:21:44|1.0007
17:21:44|1.0007
17:21:45|1.0007
17:21:45|1.0007
17:21:46|1.0007
17:21:46|1.0016
17:21:47|1.0016
17:21:47|1.002
17:21:48|1.002
17:21:48|1.002
17:21:49|1.0024
17:21:50|1.0024
17:21:50|1.0023
17:21:51|1.0023
17:21:52|1.0023
17:21:53|1.0023
17:21:53|1.0029
17:21:54|1.0029
17:21:54|1.0029
17:21:54|1.0029
17:21:55|1.0029
17:21:55|1.0019
17:21:56|1.0019
17:21:57|1.0019
17:21:57|1.0019
17:21:57|1.0019
17:21:58|1.0019
17:21:59|1.0029
17:22:00|1.0019
17:22:01|1.0019
17:22:01|1.0019
17:22:02|1.0019
17:22:02|1.0019
17:22:03|1.0019
17:22:04|1.0031
17:22:05|1.0031
17:22:05|1.0031
17:22:06|1.0031
17:22:06|1.0031
17:22:07|1.0031
17:22:07|1.0031
17:22:08|1.0018
17:22:08|1.0018
17:22:09|1.0018
17:22:10|1.0018
17:22:10|1.0018
17:22:10|1.0018
17:22:11|1.0018
17:22:11|1.0018
17:22:12|1.0018
17:22:12|1.0018
17:22:13|1.0016
17:22:14|1.0016
17:22:15|1.0016
17:22:16|1.0016
17:22:17|1.001
17:22:17|1.001
17:22:18|1.001
17:22:19|1.001
17:22:19|1.001
17:22:19|1.001
17:22:20|1.001
17:22:20|1.001
17:22:21|1.0021
17:22:21|1.0021
17:22:22|1.0021
17:22:23|1.0001
17:22:23|1.0002
17:22:24|1.0002
17:22:24|1.0002
17:22:25|0.9994
17:22:26|0.9994
17:22:28|0.9994
17:22:29|0.9987
17:22:30|0.9987
17:22:32|0.9987
17:22:32|0.9987
17:22:34|1.0006
17:22:34|1.0006
17:22:36|1.0016
17:22:36|1.0001
17:22:37|1.0001
17:22:38|1.0001
17:22:39|1.0001
17:22:40|1.0001
17:22:40|1.0001
17:22:41|1.0001
17:22:41|1.0001
17:22:42|1.0023
17:22:43|1.0023
17:22:44|1.0006
17:22:44|1.0006
17:22:44|1.0006
17:22:45|1.0006
17:22:46|1.0006
17:22:47|1.0006
17:22:48|1.0006
17:22:49|1.0006
17:22:50|1.0006
17:22:50|1.0006
17:22:51|1.0006
17:22:51|0.9994
17:22:52|0.9984
17:22:53|0.9984
17:22:53|0.9984
17:22:54|0.9984
17:22:54|0.9984
17:22:55|0.9984
17:22:56|0.9984
17:22:57|0.9984
17:22:57|0.9984
17:22:58|1.0003
17:22:58|1.0006
17:22:59|1.0006
17:22:59|1.0006
17:23:00|1.0006
17:23:00|1.0006
17:23:01|1.0017
17:23:02|1.0017
17:23:02|1.0017
17:23:03|1.0003
17:23:03|1.0003
17:23:05|1.0003
17:23:05|1.0003
17:23:05|1.0003
17:23:06|1.0003
17:23:06|1.
17:23:07|1.
17:23:07|1.
17:23:07|0.9999
17:23:08|0.9999
17:23:09|0.9989
17:23:09|0.9989
17:23:10|0.9989
17:23:10|0.9989
17:23:11|0.9989
17:23:11|0.9989
17:23:11|0.9989
17:23:12|0.9989
17:23:12|0.9989
17:23:13|0.9989
17:23:13|0.9989
17:23:14|0.9989
17:23:14|0.9989
17:23:15|0.9989
17:23:16|0.9989
17:23:16|0.9989
17:23:16|1.0005
17:23:17|1.0005
17:23:18|1.0005
17:23:19|1.0005
17:23:19|1.0005
17:23:20|1.0005
17:23:21|1.0005
17:23:22|1.0015
17:23:22|1.0015
17:23:22|1.0015
17:23:23|1.0015
17:23:24|1.0015
17:23:25|1.0015
17:23:25|1.0015
17:23:26|1.0015
17:23:27|1.0015
17:23:27|1.0015
17:23:28|1.0015
17:23:28|1.0015
17:23:29|1.0015
17:23:29|1.0015
17:23:30|1.0015
17:23:31|1.0015
17:23:32|1.0015
17:23:33|1.0015
17:23:33|1.0015
17:23:34|1.0015
17:23:34|1.0015
17:23:35|1.0015
17:23:35|1.0015
17:23:36|1.0015
17:23:37|1.0015
17:23:38|1.0015
17:23:38|1.0015
17:23:39|1.0015
17:23:39|1.0013
17:23:40|1.0015
17:23:40|1.0015
17:23:41|1.0015
17:23:41|1.0015
17:23:42|1.0015
17:23:43|1.0015
17:23:44|1.0015
17:23:44|1.0015
17:23:45|1.0015
17:23:46|1.0015
17:23:47|1.0007
17:23:47|1.0007
17:23:48|1.0007
17:23:48|1.0007
17:23:48|1.0007
17:23:49|1.0007
17:23:49|1.0007
17:23:50|1.0007
17:23:51|1.0007
17:23:52|0.9999
17:23:52|0.9999
17:23:53|0.9989
17:23:53|0.9984
17:23:54|0.9985
17:23:55|0.9966
17:23:56|0.9965
17:23:56|0.9958
17:23:56|0.9977
17:23:57|0.9958
17:23:58|0.9958
17:23:59|0.9958
17:24:00|0.9958
17:24:00|0.9958
17:24:01|0.9958
17:24:01|0.9958
17:24:02|0.9958
17:24:03|0.9958
17:24:03|0.9958
17:24:04|0.9958
17:24:05|0.9952
17:24:05|0.9952
17:24:06|0.9952
17:24:07|0.994
17:24:08|0.994
17:24:09|0.994
17:24:09|0.994
17:24:10|0.994
17:24:10|0.994
17:24:11|0.994
17:24:12|0.994
17:24:12|0.994
17:24:12|0.994
17:24:13|0.994
17:24:14|0.994
17:24:14|0.994
17:24:15|0.996
17:24:15|0.996
17:24:16|0.996
17:24:16|0.996
17:24:18|0.996
17:24:18|0.996
17:24:19|0.9958
17:24:19|0.9958
17:24:20|0.995
17:24:20|0.995
17:24:21|0.9958
17:24:21|0.9958
17:24:22|0.9958
17:24:22|0.9958
17:24:22|0.9958
17:24:23|0.9958
17:24:24|0.9958
17:24:24|0.9958
17:24:25|0.994
17:24:26|0.994
17:24:26|0.9936
17:24:27|0.9936
17:24:27|0.9936
17:24:28|0.9936
17:24:28|0.9936
17:24:29|0.9945
17:24:29|0.9945
17:24:30|0.9945
17:24:31|0.9945
17:24:32|0.9931
17:24:34|0.995
17:24:34|0.9929
17:24:35|0.9911
17:24:35|0.9916
17:24:36|0.9916
17:24:37|0.9916
17:24:38|0.9911
17:24:39|0.9911
17:24:40|0.9911
17:24:40|0.9911
17:24:41|0.9908
17:24:41|0.991
17:24:42|0.9908
17:24:43|0.9905
17:24:44|0.9904
17:24:45|0.9907
17:24:46|0.9904
17:24:46|0.9899
17:24:46|0.9897
17:24:48|0.9897
17:24:48|0.9891
17:24:49|0.9897
17:24:49|0.9897
17:24:51|0.9897
17:24:52|0.9888
17:24:52|0.9888
17:24:53|0.9885
17:24:53|0.9882
17:24:54|0.9881
17:24:55|0.9882
17:24:55|0.9882
17:24:56|0.9874
17:24:56|0.9893
17:24:56|0.9893
17:24:57|0.9882
17:24:58|0.9882
17:24:58|0.9882
17:24:59|0.9882
17:25:00|0.9882
17:25:01|0.9875
17:25:01|0.9881
17:25:02|0.9881
17:25:02|0.9881
17:25:03|0.9881
17:25:04|0.9896
17:25:05|0.9897
17:25:06|0.9896
17:25:06|0.9897
17:25:08|0.9897
17:25:08|0.9896
17:25:08|0.9896
17:25:09|0.9896
17:25:09|0.9896
17:25:09|0.9896
17:25:10|0.9897
17:25:11|0.9897
17:25:11|0.9891
17:25:12|0.9909
17:25:13|0.9922
17:25:14|0.9922
17:25:15|0.9922
17:25:15|0.9922
17:25:15|0.9923
17:25:16|0.9923
17:25:17|0.9923
17:25:17|0.9943
17:25:17|0.9943
17:25:18|0.995
17:25:19|0.9957
17:25:19|0.9957
17:25:20|0.9957
17:25:20|0.9978
17:25:22|0.9954
17:25:22|0.9973
17:25:23|0.9973
17:25:23|0.9973
17:25:24|0.9973
17:25:24|0.9973
17:25:25|0.9973
17:25:25|0.9968
17:25:27|0.9964
17:25:27|0.9964
17:25:28|0.9964
17:25:28|0.9964
17:25:29|0.9963
17:25:30|0.9958
17:25:30|0.995
17:25:31|0.995
17:25:32|0.995
17:25:33|0.9949
17:25:35|0.9949
17:25:36|0.9949
17:25:37|0.9949
17:25:37|0.9949
17:25:39|0.995
17:25:40|0.9967
17:25:40|0.9966
17:25:41|0.9966
17:25:42|0.9973
17:25:43|0.9973
17:25:43|0.996
17:25:44|0.996
17:25:45|0.9976
17:25:45|0.9962
17:25:46|0.9962
17:25:46|0.9962
17:25:48|0.9962
17:25:48|0.9974
17:25:49|0.9974
17:25:49|0.9974
17:25:50|0.9974
17:25:50|0.9974
17:25:51|0.9974
17:25:52|0.9962
17:25:53|0.9962
17:25:53|0.9962
17:25:54|0.9962
17:25:55|0.996
17:25:55|0.996
17:25:56|0.996
17:25:57|0.9955
17:25:58|0.9955
17:25:58|0.9955
17:25:59|0.9955
17:25:59|0.9931
17:26:00|0.9931
17:26:00|0.9931
17:26:00|0.9931
17:26:01|0.9931
17:26:02|0.9931
17:26:02|0.9931
17:26:03|0.9931
17:26:03|0.9948
17:26:04|0.995
17:26:05|0.9953
17:26:05|0.9953
17:26:06|0.9953
17:26:07|0.9953
17:26:07|0.9934
17:26:08|0.9934
17:26:09|0.9932
17:26:09|0.9932
17:26:09|0.9932
17:26:10|0.9932
17:26:10|0.9932
17:26:11|0.9932
17:26:11|0.9932
17:26:12|0.9934
17:26:12|0.9934
17:26:13|0.9934
17:26:13|0.9934
17:26:14|0.9934
17:26:15|0.9934
17:26:15|0.9934
17:26:16|0.9934
17:26:16|0.9934
17:26:16|0.9934
17:26:17|0.9934
17:26:17|0.9934
17:26:18|0.996
17:26:18|0.996
17:26:18|0.996
17:26:18|0.996
17:26:19|0.996
17:26:19|0.996
17:26:20|0.9945
17:26:20|0.9945
17:26:21|0.9945
17:26:22|0.9945
17:26:22|0.9945
17:26:22|0.9945
17:26:23|0.9948
17:26:24|0.9948
17:26:24|0.9948
17:26:25|0.9948
17:26:26|0.9948
17:26:26|0.9975
17:26:27|0.9975
17:26:27|0.9975
17:26:28|0.9975
17:26:29|0.9975
17:26:29|0.9975
17:26:29|0.9975
17:26:30|0.9975
17:26:30|0.9975
17:26:31|0.9975
17:26:32|0.9975
17:26:33|0.9995
17:26:35|0.9996
17:26:35|0.9996
17:26:36|1.0029
17:26:37|1.0029
17:26:38|1.0029
17:26:39|1.0029
17:26:40|1.0029
17:26:41|1.0027
17:26:42|1.0014
17:26:42|1.0014
17:26:43|1.0014
17:26:44|1.0014
17:26:44|1.0014
17:26:45|1.0014
17:26:46|1.0014
17:26:47|1.0014
17:26:47|1.0014
17:26:48|1.0007
17:26:49|1.0011
17:26:50|1.0011
17:26:51|1.0011
17:26:51|0.9999
17:26:52|0.9999
17:26:53|0.9999
17:26:54|1.0016
17:26:54|0.9999
17:26:54|0.9999
17:26:55|0.9999
17:26:56|1.0008
17:26:57|1.0008
17:26:57|1.0008
17:26:58|1.0008
17:26:58|1.0008
17:26:59|1.0008
17:27:00|1.0008
17:27:00|1.0008
17:27:01|1.0008
17:27:02|1.0008
17:27:03|1.0011
17:27:04|1.0011
17:27:04|1.0011
17:27:05|0.9999
17:27:06|0.9999
17:27:07|0.9999
17:27:08|0.9999
17:27:08|0.9999
17:27:09|0.9999
17:27:10|0.9999
17:27:10|0.9999
17:27:11|1.0006
17:27:11|1.0011
17:27:13|1.0045
17:27:13|1.0045
17:27:14|1.0045
17:27:15|1.0061
17:27:15|1.0056
17:27:16|1.0056
17:27:16|1.0056
17:27:17|1.0056
17:27:17|1.0056
17:27:18|1.0056
17:27:19|1.005
17:27:19|1.005
17:27:19|1.005
17:27:20|1.0061
17:27:20|1.0061
17:27:21|1.0046
17:27:22|1.0046
17:27:22|1.0041
17:27:24|1.0041
17:27:24|1.0041
17:27:25|1.0041
17:27:26|1.0041
17:27:26|1.0056
17:27:26|1.0056
17:27:27|1.0056
17:27:27|1.0056
17:27:28|1.0056
17:27:28|1.0056
17:27:29|1.0056
17:27:29|1.008
17:27:30|1.0068
17:27:30|1.0068
17:27:31|1.0068
17:27:31|1.0068
17:27:32|1.0079
17:27:32|1.0098
17:27:33|1.0098
17:27:34|1.0076
17:27:35|1.0076
17:27:36|1.0067
17:27:37|1.0067
17:27:37|1.0078
17:27:38|1.0078
17:27:39|1.0061
17:27:40|1.0061
17:27:40|1.0061
17:27:41|1.0061
17:27:42|1.0074
17:27:43|1.0086
17:27:44|1.0074
17:27:45|1.0075
17:27:46|1.0085
17:27:47|1.008
17:27:48|1.0081
17:27:48|1.0081
17:27:49|1.0108
17:27:49|1.0108
17:27:49|1.0108
17:27:50|1.0108
17:27:51|1.0085
17:27:51|1.008
17:27:52|1.008
17:27:53|1.008
17:27:54|1.008
17:27:54|1.0097
17:27:55|1.0084
17:27:55|1.0084
17:27:56|1.0084
17:27:56|1.0084
17:27:57|1.0084
17:27:57|1.0085
17:27:58|1.008
17:27:58|1.008
17:27:59|1.008
17:28:00|1.008
17:28:00|1.009
17:28:00|1.009
17:28:01|1.009
17:28:01|1.009
17:28:02|1.009
17:28:02|1.008
17:28:03|1.008
17:28:04|1.008
17:28:04|1.008
17:28:06|1.0076
17:28:06|1.0076
17:28:07|1.0075
17:28:08|1.0075
17:28:08|1.0075
17:28:08|1.0075
17:28:09|1.0075
17:28:10|1.0075
17:28:11|1.0079
17:28:11|1.0079
17:28:12|1.0079
17:28:12|1.0079
17:28:12|1.0075
17:28:13|1.0075
17:28:13|1.0075
17:28:14|1.0075
17:28:14|1.0075
17:28:15|1.0075
17:28:15|1.0075
17:28:16|1.0075
17:28:16|1.0075
17:28:17|1.0075
17:28:18|1.0075
17:28:18|1.0075
17:28:19|1.0075
17:28:19|1.0075
17:28:20|1.0075
17:28:20|1.0075
17:28:21|1.0075
17:28:21|1.0075
17:28:22|1.0075
17:28:23|1.0075
17:28:23|1.0075
17:28:24|1.009
17:28:24|1.009
17:28:25|1.01
17:28:26|1.01
17:28:26|1.01
17:28:27|1.01
17:28:28|1.0085
17:28:28|1.0085
17:28:29|1.0085
17:28:29|1.0085
17:28:30|1.0085
17:28:31|1.0085
17:28:31|1.0085
17:28:32|1.0084
17:28:32|1.0084
17:28:33|1.0084
17:28:33|1.0084
17:28:34|1.0084
17:28:35|1.0084
17:28:36|1.0084
17:28:37|1.0084
17:28:38|1.0084
17:28:39|1.01
17:28:40|1.01
17:28:41|1.0098
17:28:41|1.0098
17:28:42|1.0098
17:28:42|1.0095
17:28:43|1.0095
17:28:44|1.0095
17:28:45|1.0095
17:28:45|1.0095
17:28:46|1.0095
17:28:47|1.0095
17:28:48|1.0112
17:28:48|1.0112
17:28:49|1.0107
17:28:50|1.0114
17:28:50|1.0114
17:28:51|1.0096
17:28:51|1.0133
17:28:52|1.0133
17:28:53|1.0133
17:28:54|1.0109
17:28:55|1.0109
17:28:56|1.0109
17:28:56|1.0109
17:28:56|1.0109
17:28:57|1.0109
17:28:58|1.0109
17:28:58|1.013
17:28:59|1.013
17:28:59|1.0104
17:29:00|1.0104
17:29:00|1.0104
17:29:01|1.0104
17:29:01|1.0104
17:29:02|1.0104
17:29:02|1.0104
17:29:03|1.0088
17:29:03|1.0088
17:29:04|1.0088
17:29:05|1.0088
17:29:05|1.0088
17:29:05|1.0088
17:29:06|1.0088
17:29:07|1.0088
17:29:08|1.0088
17:29:08|1.0088
17:29:09|1.0088
17:29:09|1.0088
17:29:10|1.0088
17:29:10|1.0088
17:29:11|1.0088
17:29:12|1.0088
17:29:13|1.0088
17:29:13|1.0088
17:29:13|1.0088
17:29:14|1.0088
17:29:15|1.0088
17:29:15|1.0088
17:29:16|1.0088
17:29:16|1.0088
17:29:17|1.0088
17:29:17|1.0088
17:29:18|1.0088
17:29:19|1.0088
17:29:19|1.0088
17:29:20|1.0088
17:29:21|1.0088
17:29:21|1.0088
17:29:22|1.0088
17:29:22|1.0088
17:29:23|1.0088
17:29:24|1.0088
17:29:24|1.0088
17:29:25|1.0088
17:29:26|1.0088
17:29:26|1.0089
17:29:26|1.0089
17:29:27|1.0089
17:29:28|1.0089
17:29:29|1.0089
17:29:29|1.0089
17:29:29|1.0089
17:29:30|1.0089
17:29:31|1.0089
17:29:31|1.0089
17:29:32|1.0089
17:29:33|1.0089
17:29:33|1.0089
17:29:34|1.0089
17:29:34|1.0089
17:29:34|1.0089
17:29:36|1.0088
17:29:36|1.0088
17:29:38|1.0088
17:29:38|1.0088
17:29:39|1.0088
17:29:40|1.0088
17:29:41|1.0088
17:29:42|1.0088
17:29:43|1.0088
17:29:44|1.0088
17:29:45|1.0088
17:29:45|1.0088
17:29:46|1.0088
17:29:47|1.0088
17:29:47|1.0088
17:29:48|1.0088
17:29:48|1.0088
17:29:49|1.0088
17:29:49|1.0088
17:29:50|1.0088
17:29:50|1.0096
17:29:51|1.0096
17:29:52|1.0096
17:29:52|1.0096
17:29:52|1.0096
17:29:53|1.0066
17:29:54|1.0066
17:29:55|1.0066
17:29:55|1.0066
17:29:56|1.0066
17:29:57|1.0066
17:29:58|1.0066
17:29:58|1.0066
17:29:59|1.0082
17:30:00|1.0082
17:30:00|1.0082
17:30:01|1.0095
17:30:01|1.0095
17:30:02|1.0095
17:30:03|1.0096
17:30:04|1.0096
17:30:05|1.0096
17:30:05|1.0096
17:30:06|1.0096
17:30:07|1.0096
17:30:07|1.0096
17:30:08|1.0096
17:30:09|1.0096
17:30:09|1.0096
17:30:10|1.0096
17:30:10|1.0096
17:30:11|1.0096
17:30:11|1.0096
17:30:12|1.0096
17:30:13|1.0096
17:30:13|1.0096
17:30:14|1.0096
17:30:14|1.0096
17:30:15|1.0096
17:30:15|1.0096
17:30:15|1.0096
17:30:16|1.0096
17:30:17|1.0096
17:30:17|1.0096
17:30:18|1.0095
17:30:18|1.0095
17:30:19|1.0095
17:30:19|1.0075
17:30:20|1.0075
17:30:20|1.0075
17:30:21|1.0075
17:30:21|1.0075
17:30:22|1.0075
17:30:22|1.0075
17:30:22|1.0075
17:30:23|1.0075
17:30:23|1.006
17:30:24|1.006
17:30:24|1.006
17:30:25|1.006
17:30:25|1.006
17:30:26|1.006
17:30:27|1.006
17:30:27|1.006
17:30:27|1.006
17:30:28|1.006
17:30:29|1.006
17:30:29|1.006
17:30:30|1.006
17:30:30|1.006
17:30:31|1.006
17:30:31|1.006
17:30:32|1.006
17:30:32|1.006
17:30:33|1.006
17:30:33|1.006
17:30:34|1.006
17:30:34|1.006
17:30:35|1.006
17:30:35|1.006
17:30:36|1.006
17:30:37|1.006
17:30:38|1.006
17:30:39|1.0056
17:30:40|1.0056
17:30:40|1.0061
17:30:41|1.0061
17:30:42|1.0061
17:30:43|1.006
17:30:43|1.006
17:30:44|1.006
17:30:45|1.006
17:30:47|1.0057
17:30:48|1.0057
17:30:48|1.0057
17:30:49|1.0057
17:30:49|1.0057
17:30:50|1.0057
17:30:50|1.0057
17:30:51|1.0057
17:30:51|1.0057
17:30:52|1.0057
17:30:53|1.0057
17:30:53|1.0057
17:30:54|1.0057
17:30:55|1.0057
17:30:56|1.0057
17:30:56|1.0057
17:30:57|1.0057
17:30:58|1.0057
17:30:58|1.0042
17:30:59|1.0042
17:30:59|1.0042
17:31:00|1.0042
17:31:02|1.0015
17:31:02|1.0015
17:31:03|1.0015
17:31:03|1.0015
17:31:05|1.0008
17:31:05|1.0008
17:31:06|1.0008
17:31:07|1.0028
17:31:08|1.0028
17:31:08|1.0028
17:31:09|1.0037
17:31:09|1.0037
17:31:10|1.0008
17:31:10|1.0051
17:31:11|1.0051
17:31:12|1.0052
17:31:12|1.0071
17:31:13|1.0071
17:31:14|1.0071
17:31:14|1.0071
17:31:15|1.0071
17:31:16|1.0071
17:31:16|1.0051
17:31:16|1.0051
17:31:17|1.0051
17:31:18|1.0051
17:31:19|1.0042
17:31:19|1.0042
17:31:19|1.
17:31:20|1.
17:31:21|1.
17:31:22|1.
17:31:22|1.
17:31:22|1.
17:31:24|1.
17:31:24|1.
17:31:25|1.0023
17:31:25|1.0023
17:31:26|1.0023
17:31:27|1.0026
17:31:27|1.0008
17:31:28|1.0008
17:31:28|1.0008
17:31:29|1.0008
17:31:30|1.0008
17:31:30|1.0008
17:31:31|1.0008
17:31:31|1.003
17:31:32|1.003
17:31:33|1.0028
17:31:33|1.0028
17:31:34|1.0028
17:31:34|1.0028
17:31:35|1.0028
17:31:36|1.0028
17:31:36|1.0028
17:31:37|1.0028
17:31:38|1.0028
17:31:39|1.0028
17:31:40|1.0028
17:31:41|1.0025
17:31:41|1.0025
17:31:43|1.0029
17:31:43|1.0029
17:31:44|1.0028
17:31:45|1.0028
17:31:45|1.0028
17:31:47|1.0028
17:31:47|1.0028
17:31:48|1.0028
17:31:49|1.0028
17:31:49|1.0025
17:31:50|1.0025
17:31:51|1.0025
17:31:52|1.0025
17:31:52|1.0025
17:31:53|1.0025
17:31:54|1.0025
17:31:55|1.0025
17:31:55|1.0025
17:31:56|1.0025
17:31:57|1.0025
17:31:57|1.0025
17:31:58|1.0025
17:31:59|1.0025
17:32:00|1.0009
17:32:00|1.0037
17:32:01|1.0037
17:32:01|1.0037
17:32:02|1.0052
17:32:03|1.0052
17:32:04|1.0052
17:32:04|1.0052
17:32:05|1.0052
17:32:06|1.0052
17:32:06|1.0052
17:32:07|1.0052
17:32:08|1.0052
17:32:09|1.0052
17:32:09|1.0052
17:32:09|1.0052
17:32:10|1.0052
17:32:10|1.0052
17:32:12|1.0052
17:32:12|1.0052
17:32:14|1.0052
17:32:14|1.0052
17:32:15|1.0052
17:32:15|1.0039
17:32:16|1.0039
17:32:16|1.0039
17:32:17|1.0039
17:32:18|1.0041
17:32:18|1.0026
17:32:19|1.0026
17:32:19|1.0026
17:32:20|1.0026
17:32:21|1.0026
17:32:21|1.0026
17:32:22|1.0026
17:32:23|1.0026
17:32:23|1.0026
17:32:24|1.0026
17:32:24|1.0026
17:32:25|1.0026
17:32:25|1.0026
17:32:26|1.0026
17:32:27|1.0026
17:32:27|1.0026
17:32:28|1.0026
17:32:28|1.0026
17:32:29|1.0026
17:32:29|1.0026
17:32:30|1.001
17:32:30|1.001
17:32:31|1.001
17:32:31|1.001
17:32:32|1.001
17:32:33|1.001
17:32:33|1.0026
17:32:33|1.0026
17:32:34|1.0026
17:32:34|1.0026
17:32:35|1.0026
17:32:36|1.0026
17:32:36|1.0026
17:32:36|1.0026
17:32:37|1.0026
17:32:38|1.0026
17:32:39|1.0026
17:32:40|1.0026
17:32:41|1.0026
17:32:42|1.0024
17:32:44|1.0024
17:32:44|1.0024
17:32:44|1.0024
17:32:45|1.0001
17:32:47|1.0001
17:32:47|1.0001
17:32:48|1.0001
17:32:49|1.0001
17:32:50|1.0001
17:32:51|1.0001
17:32:51|1.
17:32:52|1.
17:32:53|0.9991
17:32:54|0.9995
17:32:55|0.9997
17:32:55|1.0001
17:32:56|1.0001
17:32:57|1.0001
17:32:58|1.0001
17:32:59|1.0001
17:32:59|1.0001
17:33:00|1.0001
17:33:01|1.0001
17:33:01|0.9999
17:33:02|0.9999
17:33:03|0.9999
17:33:04|0.9999
17:33:05|1.0001
17:33:05|1.0001
17:33:06|1.0001
17:33:06|1.0001
17:33:07|1.0009
17:33:07|1.0009
17:33:08|1.0009
17:33:08|1.0009
17:33:09|1.0009
17:33:10|1.0009
17:33:10|1.0005
17:33:11|1.0005
17:33:12|1.0005
17:33:13|1.0005
17:33:14|1.0005
17:33:15|1.0005
17:33:15|1.0005
17:33:16|1.0005
17:33:16|1.0009
17:33:17|1.0009
17:33:18|1.0009
17:33:19|1.0009
17:33:19|1.0009
17:33:20|1.0005
17:33:20|1.0005
17:33:21|1.0005
17:33:22|1.0005
17:33:22|1.0009
17:33:22|1.0009
17:33:23|1.0009
17:33:23|1.0041
17:33:24|1.0041
17:33:24|1.0041
17:33:25|1.0023
17:33:26|1.0035
17:33:27|1.0035
17:33:27|1.0035
17:33:28|1.0035
17:33:29|1.0035
17:33:29|1.0035
17:33:30|1.0045
17:33:30|1.0045
17:33:31|1.0045
17:33:32|1.0045
17:33:32|1.0045
17:33:33|1.0023
17:33:34|1.0023
17:33:34|1.0023
17:33:34|1.0023
17:33:35|1.0023
17:33:36|1.0023
17:33:37|1.0023
17:33:37|1.0023
17:33:38|1.0021
17:33:38|1.0021
17:33:39|1.0021
17:33:39|1.0003
17:33:41|1.0003
17:33:42|1.0003
17:33:42|1.0012
17:33:43|1.0012
17:33:44|1.0012
17:33:45|1.0012
17:33:46|1.0012
17:33:47|1.0021
17:33:47|1.0021
17:33:48|1.0021
17:33:49|1.0021
17:33:49|1.0021
17:33:50|1.0021
17:33:51|1.0021
17:33:52|1.0021
17:33:52|1.0021
17:33:53|1.0021
17:33:54|1.0021
17:33:55|1.0021
17:33:55|1.0021
17:33:56|1.0021
17:33:57|1.0021
17:33:57|1.0021
17:33:58|1.0021
17:33:59|1.0021
17:33:59|1.0021
17:34:00|1.0021
17:34:00|1.0021
17:34:01|1.0021
17:34:02|1.0021
17:34:02|1.0021
17:34:03|1.0011
17:34:04|0.9998
17:34:04|0.9998
17:34:05|0.9998
17:34:06|0.9999
17:34:07|0.9999
17:34:07|1.0006
17:34:07|1.0006
17:34:08|1.0006
17:34:08|1.0006
17:34:09|1.0006
17:34:10|1.0006
17:34:11|1.0004
17:34:11|1.0004
17:34:12|1.0004
17:34:12|1.0004
17:34:13|1.0004
17:34:14|1.0004
17:34:14|1.0004
17:34:15|1.0001
17:34:16|1.0001
17:34:17|1.0001
17:34:18|1.0001
17:34:19|1.0001
17:34:19|1.0004
17:34:21|1.0004
17:34:21|1.0004
17:34:22|1.0004
17:34:23|1.0004
17:34:23|1.
17:34:24|1.
17:34:24|1.
17:34:25|1.
17:34:25|1.
17:34:27|1.
17:34:27|0.9998
17:34:28|0.9998
17:34:28|0.9998
17:34:29|0.9998
17:34:29|0.9998
17:34:30|0.9998
17:34:30|0.9998
17:34:31|0.9998
17:34:31|0.9998
17:34:32|0.9998
17:34:33|0.9998
17:34:33|0.9998
17:34:33|0.9998
17:34:34|0.9998
17:34:35|0.998
17:34:35|0.998
17:34:36|1.
17:34:37|1.
17:34:37|1.
17:34:37|1.
17:34:38|1.
17:34:38|1.
17:34:39|0.9992
17:34:39|0.9992
17:34:40|0.9992
17:34:40|0.9992
17:34:40|0.9992
17:34:42|0.9992
17:34:43|0.9975
17:34:44|0.998
17:34:45|0.9979
17:34:51|0.9979
17:34:51|0.9986
17:34:52|0.9986
17:34:53|0.9986
17:34:53|0.9986
17:34:54|0.9986
17:34:54|0.9986
17:34:55|0.9986
17:34:56|0.9986
17:34:56|0.9986
17:34:57|0.998
17:34:58|0.9994
17:34:58|0.9994
17:34:59|0.9994
17:35:00|0.9994
17:35:00|0.9994
17:35:02|0.9994
17:35:02|0.9976
17:35:03|0.9976
17:35:03|0.9975
17:35:04|0.9955
17:35:05|0.9956
17:35:05|0.9956
17:35:06|0.9956
17:35:07|0.9956
17:35:07|0.9956
17:35:07|0.9956
17:35:08|0.9956
17:35:08|0.9977
17:35:10|0.9977
17:35:10|0.9977
17:35:11|0.9977
17:35:11|0.9977
17:35:12|0.9977
17:35:12|0.9977
17:35:13|0.9977
17:35:13|0.9977
17:35:13|0.9977
17:35:14|0.9977
17:35:14|0.9925
17:35:15|0.9974
17:35:16|0.9974
17:35:16|0.9974
17:35:17|0.9974
17:35:17|0.9974
17:35:18|0.9974
17:35:18|0.9974
17:35:19|0.9974
17:35:19|0.9958
17:35:20|0.9958
17:35:21|0.9955
17:35:21|0.9955
17:35:22|0.9956
17:35:23|0.9944
17:35:23|0.994
17:35:24|0.994
17:35:24|0.994
17:35:24|0.994
17:35:25|0.994
17:35:25|0.994
17:35:26|0.994
17:35:26|0.994
17:35:27|0.994
17:35:27|0.994
17:35:28|0.994
17:35:28|0.994
17:35:29|0.994
17:35:29|0.9938
17:35:29|0.9938
17:35:30|0.9938
17:35:30|0.9938
17:35:31|0.9938
17:35:31|0.9938
17:35:32|0.9938
17:35:33|0.9923
17:35:33|0.9938
17:35:33|0.9938
17:35:34|0.9938
17:35:34|0.9938
17:35:34|0.9938
17:35:35|0.9938
17:35:35|0.992
17:35:36|0.992
17:35:36|0.992
17:35:37|0.992
17:35:37|0.992
17:35:37|0.992
17:35:38|0.992
17:35:38|0.992
17:35:39|0.992
17:35:39|0.9938
17:35:39|0.9938
17:35:40|0.9923
17:35:40|0.9923
17:35:42|0.9924
17:35:43|0.9918
17:35:43|0.9918
17:35:45|0.9923
17:35:46|0.993
17:35:47|0.9918
17:35:48|0.9918
17:35:49|0.9933
17:35:50|0.9933
17:35:51|0.994
17:35:51|0.9915
17:35:51|0.9915
17:35:52|0.9915
17:35:53|0.9915
17:35:54|0.9915
17:35:54|0.9915
17:35:55|0.9923
17:35:56|0.9923
17:35:56|0.9938
17:35:57|0.9938
17:35:58|0.9925
17:35:58|0.9925
17:35:59|0.9925
17:35:59|0.9925
17:36:00|0.9925
17:36:01|0.9925
17:36:02|0.9936
17:36:03|0.9936
17:36:04|0.9936
17:36:05|0.9936
17:36:05|0.9936
17:36:06|0.9936
17:36:07|0.9936
17:36:08|0.9923
17:36:09|0.9923
17:36:09|0.9923
17:36:10|0.9923
17:36:11|0.9923
17:36:11|0.9925
17:36:12|0.9941
17:36:12|0.9941
17:36:12|0.9941
17:36:13|0.9941
17:36:13|0.9941
17:36:14|0.9941
17:36:15|0.9923
17:36:15|0.9923
17:36:16|0.9923
17:36:16|0.9923
17:36:17|0.9932
17:36:17|0.9932
17:36:18|0.9932
17:36:18|0.9962
17:36:20|0.9962
17:36:20|0.9962
17:36:21|0.9938
17:36:21|0.9938
17:36:22|0.9938
17:36:22|0.9938
17:36:23|0.9938
17:36:23|0.9938
17:36:24|0.9938
17:36:25|0.9946
17:36:25|0.9946
17:36:26|0.9947
17:36:27|0.9932
17:36:27|0.9932
17:36:28|0.9938
17:36:29|0.9938
17:36:29|0.9938
17:36:30|0.9938
17:36:30|0.9938
17:36:31|0.9938
17:36:32|0.9938
17:36:32|0.9938
17:36:33|0.9963
17:36:34|0.9969
17:36:34|0.9969
17:36:35|0.9969
17:36:35|0.9969
17:36:36|0.9969
17:36:37|0.9969
17:36:37|0.9969
17:36:38|0.9951
17:36:38|0.9951
17:36:39|0.9951
17:36:39|0.9951
17:36:40|0.9951
17:36:40|0.9951
17:36:41|0.9951
17:36:42|0.9952
17:36:44|0.9952
17:36:45|0.9952
17:36:46|0.9952
17:36:48|0.9955
17:36:49|0.9955
17:36:49|0.9955
17:36:50|0.9955
17:36:51|0.9955
17:36:52|0.9955
17:36:53|0.9955
17:36:54|0.9955
17:36:54|0.9955
17:36:55|0.9955
17:36:56|0.9929
17:36:56|0.9929
17:36:57|0.9942
17:36:57|0.9955
17:36:58|0.9955
17:36:59|0.9954
17:37:00|0.9954
17:37:00|0.9954
17:37:01|0.9954
17:37:01|0.9954
17:37:01|0.9954
17:37:02|0.9954
17:37:03|0.9954
17:37:03|0.9954
17:37:04|0.9954
17:37:05|0.9954
17:37:05|0.9954
17:37:06|0.9954
17:37:07|0.9954
17:37:07|0.9954
17:37:07|0.9954
17:37:08|0.9954
17:37:09|0.9954
17:37:09|0.9953
17:37:10|0.9953
17:37:11|0.9953
17:37:11|0.9933
17:37:12|0.9933
17:37:13|0.9933
17:37:13|0.9951
17:37:14|0.9951
17:37:15|0.993
17:37:15|0.993
17:37:16|0.993
17:37:16|0.993
17:37:17|0.993
17:37:18|0.993
17:37:18|0.9947
17:37:19|0.9948
17:37:20|0.9948
17:37:21|0.9948
17:37:21|0.9934
17:37:22|0.9934
17:37:23|0.9934
17:37:23|0.9934
17:37:24|0.9934
17:37:24|0.9934
17:37:25|0.9934
17:37:25|0.9934
17:37:27|0.9934
17:37:27|0.9934
17:37:28|0.9934
17:37:29|0.9934
17:37:30|0.9934
17:37:30|0.9934
17:37:31|0.9934
17:37:31|0.9934
17:37:32|0.9951
17:37:32|0.9951
17:37:33|0.9951
17:37:33|0.9934
17:37:34|0.9934
17:37:34|0.9934
17:37:35|0.995
17:37:36|0.995
17:37:36|0.995
17:37:37|0.995
17:37:37|0.995
17:37:38|0.995
17:37:38|0.9928
17:37:39|0.9928
17:37:39|0.9939
17:37:40|0.9939
17:37:41|0.9939
17:37:41|0.9939
17:37:41|0.9939
17:37:42|0.9939
17:37:42|0.9939
17:37:43|0.9939
17:37:44|0.9939
17:37:46|0.9935
17:37:47|0.9935
17:37:47|0.9935
17:37:48|0.9939
17:37:49|0.9925
17:37:49|0.9925
17:37:50|0.9925
17:37:50|0.9925
17:37:51|0.9925
17:37:52|0.99
17:37:53|0.9887
17:37:53|0.9885
17:37:54|0.9882
17:37:55|0.9893
17:37:56|0.9876
17:37:57|0.9883
17:37:57|0.9874
17:37:58|0.9882
17:37:59|0.9887
17:37:59|0.9872
17:38:01|0.9872
17:38:01|0.9872
17:38:02|0.988
17:38:03|0.988
17:38:03|0.9879
17:38:04|0.9873
17:38:04|0.9873
17:38:05|0.9873
17:38:05|0.9873
17:38:05|0.9873
17:38:06|0.9873
17:38:07|0.9873
17:38:07|0.9877
17:38:08|0.9869
17:38:09|0.9862
17:38:09|0.9862
17:38:10|0.9862
17:38:10|0.9862
17:38:10|0.9876
17:38:11|0.9876
17:38:12|0.9862
17:38:12|0.9862
17:38:12|0.9875
17:38:13|0.9861
17:38:14|0.9861
17:38:14|0.9872
17:38:15|0.9872
17:38:16|0.9872
17:38:16|0.9872
17:38:16|0.9861
17:38:17|0.9861
17:38:18|0.9861
17:38:18|0.9862
17:38:19|0.9862
17:38:19|0.9862
17:38:19|0.9862
17:38:20|0.9862
17:38:21|0.9861
17:38:21|0.9874
17:38:22|0.9874
17:38:23|0.9864
17:38:23|0.9864
17:38:24|0.9864
17:38:24|0.9879
17:38:25|0.9863
17:38:25|0.9863
17:38:26|0.9861
17:38:26|0.9885
17:38:27|0.9885
17:38:27|0.9885
17:38:28|0.9885
17:38:28|0.9885
17:38:29|0.9876
17:38:29|0.9882
17:38:29|0.9882
17:38:30|0.9882
17:38:30|0.9882
17:38:31|0.9875
17:38:32|0.9879
17:38:32|0.9879
17:38:33|0.9879
17:38:34|0.9879
17:38:34|0.9875
17:38:36|0.9875
17:38:36|0.9875
17:38:37|0.9868
17:38:37|0.9868
17:38:38|0.9865
17:38:39|0.9865
17:38:39|0.9862
17:38:40|0.9862
17:38:40|0.9862
17:38:41|0.9862
17:38:42|0.9862
17:38:42|0.9862
17:38:43|0.9862
17:38:43|0.9862
17:38:44|0.9862
17:38:44|0.9868
17:38:45|0.9868
17:38:46|0.9853
17:38:47|0.9845
17:38:48|0.9874
17:38:49|0.986
17:38:50|0.986
17:38:51|0.986
17:38:52|0.9853
17:38:53|0.9853
17:38:53|0.9853
17:38:54|0.9853
17:38:55|0.9853
17:38:55|0.986
17:38:56|0.9853
17:38:59|0.9862
17:39:00|0.9862
17:39:00|0.9862
17:39:01|0.9862
17:39:02|0.9862
17:39:02|0.9862
17:39:03|0.9862
17:39:03|0.9862
17:39:04|0.986
17:39:05|0.9851
17:39:05|0.9862
17:39:06|0.9862
17:39:06|0.986
17:39:07|0.986
17:39:07|0.986
17:39:08|0.986
17:39:09|0.986
17:39:09|0.9862
17:39:10|0.9862
17:39:11|0.9862
17:39:11|0.9862
17:39:12|0.9848
17:39:12|0.9848
17:39:14|0.9848
17:39:14|0.986
17:39:15|0.986
17:39:16|0.986
17:39:16|0.9849
17:39:17|0.9849
17:39:17|0.9849
17:39:17|0.9849
17:39:18|0.9849
17:39:19|0.986
17:39:19|0.9848
17:39:20|0.9848
17:39:21|0.9848
17:39:21|0.9848
17:39:22|0.9848
17:39:22|0.9848
17:39:23|0.9848
17:39:23|0.9848
17:39:24|0.9848
17:39:24|0.9848
17:39:24|0.985
17:39:25|0.985
17:39:25|0.9862
17:39:26|0.9849
17:39:26|0.9849
17:39:27|0.985
17:39:27|0.985
17:39:27|0.985
17:39:28|0.985
17:39:28|0.985
17:39:29|0.9848
17:39:30|0.9858
17:39:30|0.9858
17:39:31|0.9854
17:39:31|0.9854
17:39:32|0.9842
17:39:32|0.9842
17:39:33|0.9835
17:39:34|0.983
17:39:35|0.9826
17:39:35|0.9826
17:39:36|0.9838
17:39:37|0.9838
17:39:37|0.9838
17:39:38|0.9838
17:39:38|0.9838
17:39:39|0.9824
17:39:39|0.9824
17:39:40|0.9837
17:39:40|0.9829
17:39:41|0.9829
17:39:41|0.9829
17:39:42|0.9847
17:39:42|0.9847
17:39:43|0.9826
17:39:43|0.9826
17:39:44|0.9826
17:39:44|0.9826
17:39:45|0.9826
17:39:46|0.9826
17:39:47|0.9826
17:39:48|0.9826
17:39:49|0.9842
17:39:49|0.9825
17:39:50|0.9826
17:39:51|0.9826
17:39:52|0.9826
17:39:53|0.9826
17:39:54|0.9826
17:39:55|0.9841
17:39:56|0.9847
17:39:57|0.9847
17:39:57|0.9874
17:39:58|0.9844
17:39:59|0.9849
17:40:00|0.9849
17:40:00|0.9849
17:40:01|0.9849
17:40:02|0.9849
17:40:02|0.9849
17:40:03|0.9849
17:40:04|0.9849
17:40:05|0.9849
17:40:05|0.9865
17:40:06|0.9865
17:40:06|0.9865
17:40:07|0.9865
17:40:08|0.985
17:40:08|0.9857
17:40:09|0.9877
17:40:09|0.9877
17:40:09|0.9877
17:40:10|0.9877
17:40:10|0.9877
17:40:11|0.9877
17:40:11|0.9877
17:40:12|0.9861
17:40:12|0.9881
17:40:13|0.9881
17:40:14|0.9881
17:40:14|0.9881
17:40:15|0.9881
17:40:16|0.9859
17:40:16|0.9864
17:40:17|0.9865
17:40:17|0.9865
17:40:17|0.9865
17:40:18|0.9865
17:40:19|0.9865
17:40:19|0.9865
17:40:20|0.9865
17:40:20|0.9865
17:40:21|0.9865
17:40:22|0.9833
17:40:22|0.9839
17:40:22|0.9854
17:40:23|0.9854
17:40:24|0.9854
17:40:24|0.9854
17:40:24|0.9854
17:40:25|0.9853
17:40:25|0.9853
17:40:26|0.9853
17:40:26|0.9853
17:40:27|0.9853
17:40:28|0.9854
17:40:28|0.9854
17:40:29|0.9854
17:40:29|0.9854
17:40:29|0.9857
17:40:30|0.9857
17:40:30|0.9857
17:40:31|0.9857
17:40:31|0.9857
17:40:32|0.9857
17:40:32|0.9857
17:40:33|0.9857
17:40:33|0.9857
17:40:34|0.9857
17:40:34|0.9857
17:40:34|0.9857
17:40:35|0.986
17:40:36|0.986
17:40:37|0.986
17:40:37|0.986
17:40:38|0.986
17:40:38|0.986
17:40:39|0.986
17:40:39|0.986
17:40:39|0.986
17:40:40|0.986
17:40:40|0.986
17:40:40|0.986
17:40:41|0.986
17:40:42|0.986
17:40:42|0.986
17:40:42|0.986
17:40:43|0.986
17:40:44|0.986
17:40:45|0.986
17:40:45|0.986
17:40:46|0.986
17:40:46|0.986
17:40:47|0.986
17:40:48|0.985
17:40:49|0.985
17:40:50|0.9879
17:40:51|0.986
17:40:52|0.986
17:40:52|0.9881
17:40:54|0.9881
17:40:55|0.9881
17:40:55|0.9861
17:40:56|0.9872
17:40:56|0.9872
17:40:57|0.9884
17:40:58|0.9884
17:40:59|0.9884
17:40:59|0.9872
17:41:00|0.9872
17:41:00|0.9872
17:41:01|0.9872
17:41:01|0.9872
17:41:02|0.9872
17:41:03|0.9872
17:41:04|0.9872
17:41:06|0.9872
17:41:06|0.9874
17:41:07|0.9874
17:41:08|0.9874
17:41:08|0.9874
17:41:09|0.9872
17:41:10|0.9872
17:41:10|0.9872
17:41:11|0.9883
17:41:11|0.9883
17:41:12|0.9872
17:41:12|0.9872
17:41:13|0.9872
17:41:13|0.9872
17:41:14|0.9872
17:41:14|0.9872
17:41:14|0.9872
17:41:15|0.9872
17:41:15|0.9872
17:41:16|0.9872
17:41:17|0.9872
17:41:17|0.9872
17:41:18|0.9872
17:41:18|0.9872
17:41:19|0.9872
17:41:20|0.9872
17:41:20|0.9872
17:41:21|0.9872
17:41:21|0.9872
17:41:22|0.9872
17:41:22|0.9872
17:41:23|0.9872
17:41:23|0.9872
17:41:24|0.9872
17:41:24|0.9872
17:41:25|0.9872
17:41:25|0.9872
17:41:26|0.9881
17:41:26|0.9881
17:41:27|0.9881
17:41:28|0.9881
17:41:28|0.9887
17:41:29|0.9887
17:41:30|0.9873
17:41:30|0.9873
17:41:31|0.9873
17:41:31|0.9873
17:41:32|0.9873
17:41:32|0.9873
17:41:33|0.9873
17:41:34|0.9873
17:41:34|0.9873
17:41:35|0.9873
17:41:35|0.9873
17:41:35|0.9873
17:41:36|0.9873
17:41:36|0.9873
17:41:37|0.9873
17:41:37|0.9873
17:41:38|0.9873
17:41:38|0.9873
17:41:39|0.9873
17:41:40|0.9872
17:41:40|0.9872
17:41:41|0.9872
17:41:41|0.9872
17:41:42|0.9872
17:41:42|0.9872
17:41:42|0.9872
17:41:43|0.9872
17:41:43|0.9861
17:41:44|0.9861
17:41:44|0.9861
17:41:45|0.9861
17:41:45|0.9861
17:41:45|0.9861
17:41:46|0.9861
17:41:46|0.9861
17:41:47|0.9861
17:41:48|0.986
17:41:49|0.986
17:41:50|0.9871
17:41:51|0.9871
17:41:52|0.9871
17:41:54|0.9871
17:41:54|0.9871
17:41:55|0.9871
17:41:55|0.9871
17:41:56|0.9871
17:41:57|0.9871
17:41:58|0.9871
17:41:58|0.9871
17:41:59|0.9871
17:42:00|0.9859
17:42:00|0.9845
17:42:01|0.9845
17:42:02|0.9845
17:42:02|0.9845
17:42:03|0.9849
17:42:04|0.985
17:42:06|0.985
17:42:07|0.985
17:42:07|0.985
17:42:08|0.9855
17:42:08|0.9855
17:42:10|0.9855
17:42:10|0.9855
17:42:11|0.9855
17:42:11|0.9855
17:42:12|0.9855
17:42:12|0.9855
17:42:13|0.9855
17:42:13|0.9855
17:42:14|0.9855
17:42:15|0.9855
17:42:15|0.9855
17:42:16|0.9855
17:42:17|0.9855
17:42:18|0.9855
17:42:19|0.9872
17:42:20|0.9872
17:42:21|0.9872
17:42:21|0.9872
17:42:22|0.9872
17:42:22|0.9872
17:42:23|0.9869
17:42:23|0.9869
17:42:24|0.9869
17:42:25|0.9862
17:42:25|0.9862
17:42:26|0.9862
17:42:26|0.9862
17:42:27|0.9862
17:42:28|0.9862
17:42:28|0.9862
17:42:28|0.9862
17:42:29|0.9862
17:42:29|0.9862
17:42:30|0.9862
17:42:31|0.9862
17:42:31|0.9862
17:42:31|0.9862
17:42:31|0.9862
17:42:32|0.9862
17:42:33|0.9861
17:42:33|0.9861
17:42:34|0.9851
17:42:34|0.9864
17:42:34|0.9864
17:42:35|0.9864
17:42:35|0.9864
17:42:36|0.9864
17:42:36|0.9864
17:42:36|0.9864
17:42:37|0.9864
17:42:38|0.9864
17:42:39|0.985
17:42:39|0.985
17:42:40|0.9855
17:42:40|0.9855
17:42:41|0.9855
17:42:41|0.9855
17:42:42|0.9855
17:42:42|0.9855
17:42:43|0.9855
17:42:43|0.9855
17:42:44|0.9855
17:42:44|0.9855
17:42:45|0.9855
17:42:45|0.9855
17:42:45|0.9855
17:42:46|0.9855
17:42:46|0.9855
17:42:47|0.9855
17:42:48|0.9855
17:42:49|0.9855
17:42:50|0.9864
17:42:50|0.9864
17:42:51|0.9864
17:42:51|0.9864
17:42:53|0.9845
17:42:53|0.9838
17:42:55|0.9835
17:42:56|0.984
17:42:58|0.984
17:42:58|0.984
17:42:59|0.984
17:43:00|0.9824
17:43:01|0.9835
17:43:02|0.9835
17:43:02|0.9824
17:43:03|0.9809
17:43:04|0.9816
17:43:05|0.9816
17:43:05|0.9816
17:43:06|0.9824
17:43:06|0.9824
17:43:08|0.9824
17:43:08|0.9824
17:43:09|0.9824
17:43:09|0.9824
17:43:10|0.9824
17:43:11|0.9824
17:43:12|0.9824
17:43:13|0.9824
17:43:13|0.9824
17:43:14|0.9824
17:43:14|0.9824
17:43:15|0.9824
17:43:16|0.9824
17:43:16|0.9817
17:43:17|0.9817
17:43:17|0.9824
17:43:18|0.9824
17:43:18|0.9789
17:43:19|0.9799
17:43:19|0.9786
17:43:20|0.9786
17:43:20|0.9781
17:43:20|0.9791
17:43:21|0.9778
17:43:21|0.9778
17:43:22|0.9778
17:43:23|0.9786
17:43:24|0.979
17:43:24|0.979
17:43:25|0.979
17:43:25|0.979
17:43:25|0.979
17:43:26|0.979
17:43:26|0.979
17:43:26|0.979
17:43:27|0.979
17:43:28|0.979
17:43:29|0.979
17:43:29|0.9779
17:43:30|0.9779
17:43:30|0.9784
17:43:31|0.9778
17:43:31|0.9778
17:43:32|0.9778
17:43:32|0.9785
17:43:33|0.9785
17:43:33|0.9785
17:43:34|0.9778
17:43:34|0.9778
17:43:35|0.9775
17:43:36|0.9775
17:43:36|0.9775
17:43:37|0.9775
17:43:37|0.9775
17:43:38|0.9779
17:43:39|0.9772
17:43:40|0.9771
17:43:40|0.9771
17:43:41|0.9764
17:43:41|0.9775
17:43:42|0.9763
17:43:42|0.9775
17:43:43|0.9775
17:43:43|0.977
17:43:44|0.9774
17:43:44|0.9774
17:43:45|0.9774
17:43:46|0.9774
17:43:46|0.9774
17:43:47|0.9753
17:43:47|0.9765
17:43:47|0.9765
17:43:48|0.975
17:43:49|0.975
17:43:50|0.976
17:43:51|0.976
17:43:52|0.976
17:43:53|0.976
17:43:53|0.9762
17:43:54|0.9762
17:43:55|0.9762
17:43:56|0.9762
17:43:57|0.9764
17:43:58|0.9764
17:43:59|0.977
17:43:59|0.9771
17:44:00|0.9775
17:44:01|0.9777
17:44:02|0.9777
17:44:03|0.9777
17:44:04|0.9774
17:44:05|0.9774
17:44:06|0.9774
17:44:07|0.9774
17:44:08|0.9774
17:44:09|0.9777
17:44:09|0.9777
17:44:10|0.9834
17:44:10|0.9847
17:44:12|0.9875
17:44:13|0.9874
17:44:13|0.9874
17:44:14|0.9874
17:44:15|0.9876
17:44:15|0.9876
17:44:17|0.9873
17:44:17|0.9873
17:44:18|0.9873
17:44:18|0.9873
17:44:19|0.9873
17:44:20|0.9873
17:44:20|0.9874
17:44:21|0.9874
17:44:22|0.9852
17:44:22|0.9852
17:44:23|0.9859
17:44:24|0.9882
17:44:24|0.9886
17:44:25|0.9886
17:44:26|0.9886
17:44:26|0.9868
17:44:27|0.9868
17:44:28|0.9868
17:44:28|0.9868
17:44:29|0.9868
17:44:30|0.9868
17:44:31|0.9885
17:44:31|0.9884
17:44:32|0.9884
17:44:32|0.9884
17:44:33|0.9861
17:44:34|0.9828
17:44:34|0.9844
17:44:35|0.9844
17:44:36|0.9844
17:44:37|0.9844
17:44:37|0.9839
17:44:37|0.9826
17:44:38|0.9826
17:44:38|0.9826
17:44:39|0.9826
17:44:39|0.9826
17:44:40|0.9826
17:44:40|0.9826
17:44:41|0.9826
17:44:42|0.9826
17:44:42|0.9826
17:44:43|0.9826
17:44:43|0.9826
17:44:44|0.9826
17:44:44|0.9826
17:44:45|0.9826
17:44:45|0.9869
17:44:47|0.9877
17:44:47|0.9877
17:44:47|0.9877
17:44:48|0.9877
17:44:49|0.9869
17:44:50|0.9869
17:44:51|0.9869
17:44:52|0.9869
17:44:53|0.9869
17:44:54|0.9869
17:44:55|0.9869
17:44:56|0.9869
17:44:57|0.988
17:44:58|0.988
17:44:59|0.988
17:44:59|0.988
17:45:00|0.9875
17:45:00|0.9875
17:45:01|0.9875
17:45:02|0.9875
17:45:03|0.9875
17:45:03|0.9875
17:45:05|0.9861
17:45:05|0.9868
17:45:06|0.9868
17:45:07|0.9871
17:45:07|0.9875
17:45:07|0.9875
17:45:08|0.9875
17:45:09|0.9875
17:45:10|0.9878
17:45:10|0.9878
17:45:11|0.9878
17:45:11|0.9875
17:45:11|0.9875
17:45:12|0.9875
17:45:13|0.9875
17:45:13|0.9875
17:45:14|0.9875
17:45:14|0.9893
17:45:15|0.9893
17:45:16|0.9886
17:45:16|0.9886
17:45:17|0.9886
17:45:17|0.9886
17:45:18|0.99
17:45:19|0.99
17:45:19|0.99
17:45:20|0.99
17:45:20|0.99
17:45:21|0.99
17:45:21|0.99
17:45:22|0.99
17:45:23|0.99
17:45:23|0.99
17:45:24|0.99
17:45:25|0.99
17:45:25|0.99
17:45:26|0.99
17:45:26|0.991
17:45:27|0.99
17:45:28|0.99
17:45:28|0.99
17:45:29|0.99
17:45:30|0.99
17:45:30|0.9911
17:45:31|0.9911
17:45:31|0.9911
17:45:31|0.9911
17:45:32|0.9911
17:45:33|0.9911
17:45:33|0.9912
17:45:34|0.9912
17:45:34|0.9912
17:45:35|0.9912
17:45:35|0.9912
17:45:36|0.9912
17:45:37|0.9912
17:45:37|0.9912
17:45:37|0.9912
17:45:38|0.9912
17:45:38|0.9912
17:45:39|0.991
17:45:39|0.991
17:45:40|0.991
17:45:41|0.991
17:45:42|0.991
17:45:42|0.991
17:45:42|0.991
17:45:43|0.991
17:45:44|0.991
17:45:44|0.991
17:45:45|0.991
17:45:45|0.991
17:45:46|0.991
17:45:46|0.991
17:45:47|0.991
17:45:47|0.991
17:45:48|0.991
17:45:48|0.991
17:45:49|0.991
17:45:49|0.991
17:45:50|0.991
17:45:50|0.991
17:45:51|0.991
17:45:51|0.991
17:45:53|0.99
17:45:54|0.9896
17:45:55|0.9896
17:45:56|0.9896
17:45:57|0.9896
17:45:57|0.9896
17:45:58|0.9896
17:45:59|0.9896
17:46:00|0.9899
17:46:01|0.9899
17:46:02|0.9899
17:46:03|0.9899
17:46:03|0.9899
17:46:04|0.9899
17:46:05|0.9897
17:46:06|0.9881
17:46:07|0.9881
17:46:07|0.9881
17:46:08|0.9899
17:46:08|0.9885
17:46:09|0.9885
17:46:09|0.9886
17:46:10|0.9886
17:46:10|0.9875
17:46:11|0.9875
17:46:12|0.9875
17:46:13|0.9881
17:46:14|0.9881
17:46:15|0.9881
17:46:15|0.9881
17:46:16|0.9881
17:46:16|0.9881
17:46:17|0.9881
17:46:18|0.9881
17:46:18|0.9881
17:46:19|0.9881
17:46:19|0.9863
17:46:20|0.9878
17:46:21|0.9878
17:46:22|0.9878
17:46:22|0.9878
17:46:23|0.9878
17:46:23|0.9878
17:46:24|0.9878
17:46:24|0.9867
17:46:24|0.9867
17:46:25|0.9867
17:46:26|0.9867
17:46:26|0.9867
17:46:26|0.9867
17:46:27|0.9867
17:46:28|0.9867
17:46:28|0.9867
17:46:29|0.9867
17:46:30|0.9877
17:46:30|0.9877
17:46:31|0.988
17:46:32|0.9878
17:46:33|0.9878
17:46:33|0.9878
17:46:34|0.988
17:46:35|0.9876
17:46:36|0.9876
17:46:36|0.9876
17:46:36|0.9876
17:46:36|0.9876
17:46:37|0.9876
17:46:37|0.9876
17:46:38|0.9876
17:46:38|0.9876
17:46:39|0.9879
17:46:40|0.988
17:46:41|0.988
17:46:41|0.988
17:46:42|0.988
17:46:42|0.988
17:46:43|0.988
17:46:44|0.988
17:46:45|0.988
17:46:45|0.988
17:46:45|0.988
17:46:46|0.988
17:46:46|0.9878
17:46:47|0.9878
17:46:47|0.9878
17:46:48|0.9878
17:46:48|0.988
17:46:49|0.988
17:46:49|0.988
17:46:49|0.9881
17:46:50|0.9881
17:46:51|0.9881
17:46:51|0.9881
17:46:52|0.9881
17:46:53|0.9881
17:46:54|0.9844
17:46:55|0.9867
17:46:56|0.9867
17:46:58|0.9867
17:46:59|0.9867
17:47:00|0.9845
17:47:01|0.9845
17:47:02|0.9827
17:47:03|0.9827
17:47:04|0.9827
17:47:04|0.9827
17:47:05|0.9827
17:47:06|0.9827
17:47:07|0.9827
17:47:08|0.9827
17:47:08|0.9827
17:47:09|0.9841
17:47:10|0.9841
17:47:11|0.985
17:47:11|0.985
17:47:12|0.985
17:47:13|0.985
17:47:14|0.985
17:47:14|0.985
17:47:15|0.985
17:47:15|0.985
17:47:16|0.985
17:47:16|0.985
17:47:17|0.985
17:47:18|0.985
17:47:18|0.985
17:47:19|0.9866
17:47:20|0.9866
17:47:20|0.9866
17:47:21|0.9866
17:47:22|0.9862
17:47:22|0.9862
17:47:23|0.9866
17:47:24|0.9866
17:47:24|0.9869
17:47:25|0.9869
17:47:26|0.9879
17:47:26|0.9879
17:47:27|0.9879
17:47:28|0.9866
17:47:28|0.9866
17:47:29|0.9866
17:47:29|0.9866
17:47:30|0.9866
17:47:31|0.9866
17:47:31|0.9866
17:47:32|0.9845
17:47:33|0.9856
17:47:33|0.9856
17:47:34|0.9856
17:47:34|0.9856
17:47:35|0.9856
17:47:36|0.986
17:47:36|0.986
17:47:36|0.986
17:47:37|0.986
17:47:38|0.9861
17:47:39|0.9861
17:47:39|0.9839
17:47:40|0.9839
17:47:40|0.9839
17:47:41|0.9839
17:47:42|0.9839
17:47:43|0.9824
17:47:44|0.982
17:47:44|0.982
17:47:45|0.982
17:47:45|0.982
17:47:46|0.982
17:47:46|0.982
17:47:47|0.982
17:47:47|0.982
17:47:48|0.9784
17:47:49|0.9784
17:47:49|0.9784
17:47:50|0.9811
17:47:51|0.9804
17:47:51|0.9804
17:47:52|0.9791
17:47:52|0.9791
17:47:53|0.9791
17:47:54|0.9791
17:47:55|0.9791
17:47:56|0.9791
17:47:57|0.9789
17:47:59|0.9789
17:47:59|0.9789
17:48:00|0.9789
17:48:01|0.9789
17:48:03|0.9799
17:48:03|0.9789
17:48:04|0.9794
17:48:05|0.9799
17:48:05|0.9799
17:48:06|0.9799
17:48:07|0.98
17:48:07|0.98
17:48:08|0.98
17:48:08|0.98
17:48:09|0.98
17:48:10|0.9814
17:48:11|0.9807
17:48:11|0.9807
17:48:12|0.9807
17:48:13|0.9807
17:48:14|0.9807
17:48:15|0.9807
17:48:16|0.981
17:48:17|0.981
17:48:18|0.981
17:48:18|0.981
17:48:19|0.981
17:48:19|0.981
17:48:20|0.981
17:48:20|0.981
17:48:21|0.981
17:48:22|0.981
17:48:22|0.98
17:48:23|0.9794
17:48:23|0.9794
17:48:23|0.9794
17:48:24|0.9794
17:48:25|0.9794
17:48:25|0.9794
17:48:26|0.9794
17:48:26|0.9799
17:48:27|0.9799
17:48:28|0.979
17:48:28|0.979
17:48:29|0.979
17:48:30|0.979
17:48:30|0.979
17:48:30|0.979
17:48:31|0.979
17:48:31|0.979
17:48:32|0.9792
17:48:32|0.9789
17:48:33|0.979
17:48:33|0.979
17:48:34|0.979
17:48:34|0.979
17:48:35|0.979
17:48:36|0.979
17:48:37|0.979
17:48:37|0.979
17:48:37|0.979
17:48:38|0.979
17:48:39|0.9765
17:48:39|0.9765
17:48:40|0.9765
17:48:40|0.9765
17:48:41|0.9783
17:48:41|0.9783
17:48:42|0.9783
17:48:42|0.9783
17:48:43|0.9783
17:48:44|0.9783
17:48:44|0.9768
17:48:45|0.976
17:48:45|0.976
17:48:46|0.9769
17:48:46|0.9769
17:48:47|0.9769
17:48:48|0.9769
17:48:48|0.9769
17:48:49|0.9769
17:48:50|0.9769
17:48:50|0.9769
17:48:50|0.9769
17:48:51|0.9769
17:48:51|0.9769
17:48:52|0.9747
17:48:52|0.9751
17:48:53|0.9767
17:48:54|0.9766
17:48:56|0.9755
17:48:57|0.9755
17:48:58|0.9755
17:48:58|0.975
17:49:00|0.975
17:49:00|0.975
17:49:02|0.975
17:49:02|0.975
17:49:03|0.9755
17:49:04|0.9755
17:49:04|0.9767
17:49:06|0.9756
17:49:06|0.9773
17:49:07|0.9773
17:49:08|0.9776
17:49:08|0.9776
17:49:09|0.9776
17:49:10|0.9764
17:49:11|0.9769
17:49:11|0.9769
17:49:12|0.9769
17:49:12|0.979
17:49:13|0.979
17:49:14|0.979
17:49:15|0.98
17:49:16|0.981
17:49:16|0.9828
17:49:16|0.9786
17:49:17|0.9786
17:49:17|0.9786
17:49:18|0.9786
17:49:19|0.9823
17:49:19|0.9823
17:49:20|0.9823
17:49:21|0.9828
17:49:21|0.9828
17:49:21|0.9828
17:49:22|0.9828
17:49:22|0.9828
17:49:23|0.9828
17:49:24|0.9836
17:49:25|0.9836
17:49:25|0.9836
17:49:26|0.9836
17:49:27|0.9836
17:49:28|0.9836
17:49:28|0.9836
17:49:29|0.9836
17:49:29|0.9848
17:49:30|0.9852
17:49:30|0.9852
17:49:31|0.9852
17:49:31|0.9852
17:49:32|0.9852
17:49:32|0.9852
17:49:32|0.9852
17:49:33|0.9852
17:49:33|0.9852
17:49:34|0.9836
17:49:35|0.9833
17:49:35|0.9833
17:49:36|0.9833
17:49:36|0.9833
17:49:37|0.9833
17:49:37|0.9828
17:49:38|0.9828
17:49:38|0.9828
17:49:39|0.9828
17:49:40|0.9803
17:49:41|0.9825
17:49:41|0.9825
17:49:42|0.9825
17:49:42|0.9825
17:49:43|0.9825
17:49:43|0.9825
17:49:43|0.9825
17:49:44|0.9816
17:49:44|0.9826
17:49:45|0.9826
17:49:45|0.9826
17:49:46|0.9826
17:49:46|0.9826
17:49:47|0.9826
17:49:47|0.9826
17:49:48|0.9826
17:49:48|0.9826
17:49:49|0.9826
17:49:49|0.9826
17:49:50|0.9826
17:49:50|0.9826
17:49:51|0.9826
17:49:52|0.9826
17:49:52|0.9828
17:49:52|0.9828
17:49:53|0.9836
17:49:53|0.9836
17:49:54|0.9836
17:49:54|0.9836
17:49:54|0.9836
17:49:56|0.9836
17:49:57|0.9836
17:49:58|0.9836
17:50:00|0.9834
17:50:01|0.9829
17:50:02|0.9829
17:50:03|0.9829
17:50:05|0.9836
17:50:05|0.9836
17:50:06|0.9844
17:50:07|0.9844
17:50:07|0.9846
17:50:08|0.9846
17:50:09|0.9846
17:50:09|0.9846
17:50:10|0.9846
17:50:11|0.9846
17:50:12|0.983
17:50:12|0.983
17:50:12|0.9826
17:50:13|0.9826
17:50:14|0.9826
17:50:14|0.9826
17:50:15|0.9826
17:50:16|0.9826
17:50:16|0.9826
17:50:17|0.9826
17:50:18|0.9826
17:50:18|0.9829
17:50:19|0.9829
17:50:20|0.9846
17:50:20|0.9846
17:50:21|0.9846
17:50:22|0.9846
17:50:22|0.9846
17:50:23|0.9846
17:50:24|0.9846
17:50:24|0.9846
17:50:25|0.9846
17:50:25|0.9846
17:50:26|0.9846
17:50:31|0.9846
17:50:32|0.9846
17:50:32|0.9846
17:50:33|0.9846
17:50:33|0.9846
17:50:34|0.9846
17:50:34|0.9846
17:50:35|0.9846
17:50:35|0.9851
17:50:37|0.9852
17:50:37|0.9852
17:50:38|0.9852
17:50:39|0.9852
17:50:39|0.9852
17:50:40|0.9834
17:50:40|0.9834
17:50:41|0.9834
17:50:41|0.9834
17:50:42|0.9834
17:50:42|0.9851
17:50:42|0.9851
17:50:43|0.9851
17:50:44|0.9851
17:50:44|0.9851
17:50:45|0.9849
17:50:45|0.9849
17:50:45|0.9849
17:50:46|0.9849
17:50:46|0.9849
17:50:47|0.9849
17:50:48|0.9849
17:50:48|0.9849
17:50:49|0.9843
17:50:50|0.9843
17:50:50|0.9843
17:50:51|0.9843
17:50:52|0.9843
17:50:53|0.9831
17:50:53|0.9844
17:50:53|0.9844
17:50:54|0.9844
17:50:54|0.9829
17:50:55|0.9845
17:50:55|0.9843
17:50:56|0.9843
17:50:57|0.9843
17:50:57|0.9843
17:50:58|0.9843
17:50:59|0.9843
17:50:59|0.9843
17:51:00|0.9843
17:51:02|0.9843
17:51:02|0.9843
17:51:03|0.9843
17:51:03|0.9843
17:51:04|0.9843
17:51:05|0.9843
17:51:05|0.9843
17:51:06|0.9843
17:51:08|0.9843
17:51:08|0.9843
17:51:09|0.9834
17:51:10|0.9834
17:51:10|0.9834
17:51:11|0.9834
17:51:12|0.9834
17:51:12|0.9834
17:51:13|0.9843
17:51:13|0.9843
17:51:14|0.9843
17:51:14|0.9827
17:51:15|0.9827
17:51:15|0.9827
17:51:15|0.9827
17:51:16|0.9827
17:51:17|0.9838
17:51:17|0.9838
17:51:18|0.9838
17:51:19|0.9838
17:51:19|0.9838
17:51:19|0.9838
17:51:20|0.9838
17:51:21|0.9852
17:51:21|0.9852
17:51:21|0.9852
17:51:22|0.9852
17:51:23|0.9852
17:51:24|0.9852
17:51:24|0.9852
17:51:25|0.9852
17:51:25|0.9852
17:51:26|0.9852
17:51:26|0.9852
17:51:27|0.9852
17:51:27|0.9852
17:51:28|0.9852
17:51:29|0.9881
17:51:29|0.9881
17:51:30|0.9881
17:51:30|0.9881
17:51:31|0.9881
17:51:32|0.9881
17:51:33|0.9881
17:51:33|0.9864
17:51:33|0.9864
17:51:34|0.9864
17:51:35|0.9864
17:51:35|0.9864
17:51:36|0.9864
17:51:36|0.9864
17:51:37|0.9852
17:51:38|0.9852
17:51:38|0.9852
17:51:39|0.9852
17:51:39|0.9852
17:51:40|0.9852
17:51:40|0.9852
17:51:41|0.9852
17:51:41|0.9852
17:51:42|0.9843
17:51:43|0.9843
17:51:43|0.9843
17:51:44|0.9843
17:51:44|0.9848
17:51:44|0.9848
17:51:45|0.9848
17:51:45|0.9848
17:51:46|0.9848
17:51:47|0.9848
17:51:47|0.9848
17:51:48|0.9848
17:51:48|0.9848
17:51:49|0.9848
17:51:49|0.9852
17:51:50|0.9852
17:51:50|0.9852
17:51:51|0.9852
17:51:51|0.9852
17:51:52|0.9852
17:51:52|0.9852
17:51:53|0.9852
17:51:53|0.9823
17:51:54|0.9823
17:51:54|0.9823
17:51:55|0.9823
17:51:55|0.9823
17:51:56|0.9823
17:51:57|0.9823
17:51:58|0.9815
17:51:59|0.9815
17:52:00|0.9815
17:52:02|0.9802
17:52:03|0.9802
17:52:04|0.9789
17:52:05|0.9795
17:52:05|0.9795
17:52:06|0.9795
17:52:07|0.9795
17:52:08|0.9795
17:52:08|0.9795
17:52:09|0.9795
17:52:10|0.9783
17:52:11|0.9787
17:52:12|0.9779
17:52:13|0.9782
17:52:13|0.978
17:52:14|0.9781
17:52:15|0.9783
17:52:16|0.9783
17:52:16|0.9783
17:52:17|0.9783
17:52:18|0.9783
17:52:18|0.9783
17:52:19|0.9783
17:52:19|0.9783
17:52:20|0.9783
17:52:21|0.9783
17:52:21|0.9801
17:52:22|0.9786
17:52:22|0.9782
17:52:23|0.9782
17:52:24|0.9782
17:52:24|0.9782
17:52:25|0.9782
17:52:26|0.9782
17:52:26|0.9782
17:52:27|0.9782
17:52:28|0.9782
17:52:28|0.9782
17:52:28|0.9782
17:52:29|0.9782
17:52:29|0.9782
17:52:30|0.9787
17:52:31|0.9772
17:52:31|0.978
17:52:32|0.978
17:52:32|0.978
17:52:33|0.9767
17:52:34|0.9767
17:52:34|0.9767
17:52:35|0.9785
17:52:35|0.9771
17:52:36|0.9771
17:52:36|0.9777
17:52:37|0.9777
17:52:37|0.9777
17:52:38|0.9777
17:52:39|0.9777
17:52:39|0.9777
17:52:40|0.9777
17:52:40|0.9778
17:52:41|0.9767
17:52:41|0.9767
17:52:42|0.9767
17:52:42|0.9771
17:52:43|0.9776
17:52:43|0.9776
17:52:44|0.9776
17:52:44|0.9776
17:52:45|0.9776
17:52:45|0.9776
17:52:46|0.9783
17:52:46|0.9783
17:52:47|0.9783
17:52:48|0.9776
17:52:49|0.9776
17:52:49|0.978
17:52:50|0.978
17:52:50|0.978
17:52:51|0.978
17:52:52|0.978
17:52:52|0.978
17:52:53|0.9776
17:52:53|0.9776
17:52:53|0.9776
17:52:54|0.9776
17:52:54|0.9776
17:52:55|0.9782
17:52:55|0.9783
17:52:56|0.9783
17:52:57|0.9783
17:52:57|0.9783
17:52:58|0.9788
17:52:59|0.9788
17:53:00|0.9803
17:53:00|0.9803
17:53:02|0.9803
17:53:02|0.9803
17:53:03|0.9802
17:53:04|0.9802
17:53:06|0.9791
17:53:07|0.9791
17:53:07|0.9791
17:53:08|0.9791
17:53:09|0.9791
17:53:10|0.9792
17:53:10|0.9792
17:53:11|0.9792
17:53:12|0.9783
17:53:13|0.9783
17:53:14|0.9779
17:53:14|0.9779
17:53:15|0.9779
17:53:16|0.9779
17:53:16|0.9779
17:53:17|0.9779
17:53:17|0.9779
17:53:18|0.9779
17:53:19|0.9779
17:53:19|0.977
17:53:20|0.977
17:53:20|0.9772
17:53:21|0.9767
17:53:21|0.9767
17:53:22|0.9771
17:53:23|0.9771
17:53:23|0.9767
17:53:24|0.9767
17:53:25|0.9767
17:53:25|0.9779
17:53:26|0.9779
17:53:26|0.9779
17:53:27|0.9779
17:53:28|0.9779
17:53:28|0.9778
17:53:29|0.9778
17:53:30|0.9779
17:53:30|0.9779
17:53:31|0.9778
17:53:31|0.9776
17:53:32|0.9769
17:53:33|0.9769
17:53:33|0.9783
17:53:34|0.9783
17:53:34|0.9783
17:53:35|0.9783
17:53:36|0.9783
17:53:36|0.9783
17:53:37|0.9774
17:53:37|0.9769
17:53:38|0.9769
17:53:38|0.9779
17:53:39|0.9779
17:53:39|0.9779
17:53:40|0.9767
17:53:40|0.9767
17:53:41|0.9767
17:53:41|0.9767
17:53:42|0.9767
17:53:43|0.9766
17:53:43|0.9766
17:53:44|0.9766
17:53:45|0.978
17:53:46|0.978
17:53:47|0.978
17:53:47|0.978
17:53:48|0.978
17:53:48|0.978
17:53:49|0.978
17:53:49|0.978
17:53:50|0.978
17:53:50|0.978
17:53:51|0.978
17:53:52|0.978
17:53:52|0.978
17:53:53|0.978
17:53:54|0.978
17:53:55|0.978
17:53:55|0.978
17:53:56|0.978
17:53:56|0.978
17:53:56|0.9779
17:53:57|0.9779
17:53:57|0.9779
17:53:57|0.9779
17:53:58|0.9779
17:53:58|0.9779
17:53:59|0.9779
17:54:00|0.9779
17:54:02|0.9777
17:54:03|0.9777
17:54:03|0.9777
17:54:04|0.9777
17:54:05|0.9777
17:54:05|0.9777
17:54:06|0.9777
17:54:07|0.9777
17:54:09|0.9766
17:54:09|0.9766
17:54:11|0.975
17:54:11|0.975
17:54:12|0.9742
17:54:13|0.974
17:54:13|0.974
17:54:14|0.974
17:54:15|0.974
17:54:15|0.974
17:54:15|0.9758
17:54:16|0.9758
17:54:17|0.9758
17:54:18|0.9758
17:54:18|0.9758
17:54:19|0.9758
17:54:19|0.9758
17:54:20|0.9758
17:54:21|0.9758
17:54:22|0.9747
17:54:22|0.9734
17:54:23|0.9734
17:54:24|0.9734
17:54:24|0.9734
17:54:25|0.9723
17:54:25|0.9723
17:54:26|0.9723
17:54:27|0.9735
17:54:27|0.9735
17:54:28|0.9742
17:54:29|0.9749
17:54:29|0.9749
17:54:30|0.9734
17:54:30|0.9734
17:54:31|0.9734
17:54:32|0.9734
17:54:32|0.9734
17:54:33|0.9734
17:54:34|0.9734
17:54:34|0.9734
17:54:35|0.975
17:54:35|0.975
17:54:36|0.9737
17:54:37|0.9737
17:54:37|0.9737
17:54:38|0.9737
17:54:38|0.9737
17:54:39|0.9737
17:54:39|0.9737
17:54:40|0.9739
17:54:41|0.974
17:54:41|0.974
17:54:42|0.9725
17:54:42|0.9725
17:54:43|0.974
17:54:43|0.9728
17:54:43|0.9728
17:54:44|0.9728
17:54:45|0.9728
17:54:45|0.9728
17:54:46|0.9728
17:54:47|0.9728
17:54:47|0.9728
17:54:48|0.9723
17:54:49|0.9723
17:54:49|0.9723
17:54:50|0.9723
17:54:51|0.9737
17:54:51|0.9737
17:54:52|0.9726
17:54:52|0.9726
17:54:52|0.9726
17:54:53|0.9726
17:54:54|0.9729
17:54:54|0.9729
17:54:55|0.9729
17:54:55|0.9729
17:54:55|0.9729
17:54:57|0.9729
17:54:57|0.975
17:54:58|0.975
17:54:58|0.975
17:54:58|0.975
17:54:59|0.975
17:54:59|0.9745
17:55:01|0.9745
17:55:02|0.9733
17:55:03|0.9733
17:55:05|0.9733
17:55:06|0.9765
17:55:07|0.9751
17:55:08|0.9751
17:55:08|0.9767
17:55:09|0.9858
17:55:10|0.9825
17:55:10|0.9839
17:55:11|0.9846
17:55:12|0.9857
17:55:13|0.9843
17:55:13|0.9854
17:55:14|0.9854
17:55:15|0.9855
17:55:16|0.9868
17:55:16|0.9868
17:55:17|0.9868
17:55:17|0.9843
17:55:18|0.9843
17:55:19|0.9845
17:55:19|0.9845
17:55:20|0.9845
17:55:20|0.9825
17:55:21|0.9825
17:55:22|0.9825
17:55:22|0.9825
17:55:23|0.9825
17:55:23|0.9825
17:55:24|0.9831
17:55:25|0.9817
17:55:25|0.9817
17:55:26|0.9817
17:55:26|0.9844
17:55:27|0.9844
17:55:28|0.9844
17:55:28|0.9844
17:55:29|0.9834
17:55:29|0.9834
17:55:30|0.9819
17:55:30|0.981
17:55:30|0.981
17:55:31|0.981
17:55:32|0.9817
17:55:32|0.981
17:55:32|0.981
17:55:33|0.9816
17:55:33|0.9816
17:55:34|0.9816
17:55:34|0.9816
17:55:35|0.981
17:55:36|0.981
17:55:37|0.9836
17:55:37|0.9836
17:55:38|0.9836
17:55:38|0.9836
17:55:39|0.9836
17:55:39|0.9836
17:55:40|0.9836
17:55:41|0.9822
17:55:41|0.981
17:55:42|0.981
17:55:42|0.981
17:55:43|0.9811
17:55:43|0.9828
17:55:44|0.9851
17:55:44|0.9851
17:55:45|0.9851
17:55:45|0.9851
17:55:46|0.9851
17:55:47|0.9851
17:55:47|0.9851
17:55:48|0.9851
17:55:49|0.9851
17:55:49|0.9851
17:55:50|0.9851
17:55:50|0.9851
17:55:51|0.9851
17:55:52|0.9851
17:55:52|0.9878
17:55:53|0.9878
17:55:53|0.9878
17:55:54|0.9878
17:55:54|0.9877
17:55:55|0.9877
17:55:55|0.9877
17:55:55|0.9877
17:55:56|0.9877
17:55:57|0.9873
17:55:57|0.9858
17:55:58|0.9873
17:55:59|0.9871
17:55:59|0.9852
17:55:59|0.9871
17:56:00|0.9871
17:56:00|0.9871
17:56:01|0.9871
17:56:03|0.9871
17:56:03|0.9851
17:56:05|0.9837
17:56:05|0.9837
17:56:07|0.9837
17:56:07|0.9836
17:56:08|0.9836
17:56:09|0.9836
17:56:09|0.9836
17:56:10|0.9836
17:56:10|0.9836
17:56:11|0.9835
17:56:12|0.9835
17:56:12|0.9822
17:56:13|0.9822
17:56:14|0.9822
17:56:15|0.9822
17:56:15|0.9822
17:56:16|0.9829
17:56:17|0.9847
17:56:17|0.9847
17:56:18|0.9847
17:56:19|0.9847
17:56:20|0.9847
17:56:20|0.984
17:56:21|0.984
17:56:21|0.9823
17:56:22|0.9835
17:56:22|0.9835
17:56:23|0.9835
17:56:24|0.9835
17:56:25|0.9835
17:56:26|0.9832
17:56:26|0.9841
17:56:27|0.9841
17:56:27|0.9841
17:56:28|0.9841
17:56:29|0.9841
17:56:30|0.985
17:56:30|0.985
17:56:31|0.985
17:56:31|0.985
17:56:32|0.9828
17:56:33|0.9825
17:56:33|0.9825
17:56:34|0.9825
17:56:34|0.9825
17:56:35|0.9825
17:56:35|0.9825
17:56:36|0.9825
17:56:37|0.9825
17:56:37|0.9825
17:56:38|0.9825
17:56:38|0.9825
17:56:39|0.9825
17:56:40|0.9812
17:56:40|0.9812
17:56:41|0.9832
17:56:41|0.9832
17:56:42|0.9832
17:56:42|0.9838
17:56:43|0.9838
17:56:44|0.9838
17:56:44|0.9838
17:56:45|0.9838
17:56:45|0.9846
17:56:46|0.9846
17:56:47|0.9846
17:56:47|0.9846
17:56:48|0.9846
17:56:48|0.9846
17:56:49|0.9846
17:56:50|0.9846
17:56:50|0.9846
17:56:50|0.9846
17:56:51|0.9836
17:56:51|0.9836
17:56:52|0.9836
17:56:52|0.9836
17:56:53|0.9836
17:56:53|0.9836
17:56:53|0.9825
17:56:54|0.9825
17:56:54|0.9825
17:56:55|0.9825
17:56:55|0.9825
17:56:56|0.9825
17:56:56|0.9825
17:56:57|0.9825
17:56:57|0.9825
17:56:58|0.9825
17:56:58|0.9825
17:56:58|0.9825
17:56:59|0.9825
17:56:59|0.9825
17:57:00|0.9825
17:57:00|0.9825
17:57:01|0.9825
17:57:01|0.9825
17:57:02|0.9825
17:57:03|0.9813
17:57:04|0.9813
17:57:05|0.9813
17:57:06|0.9827
17:57:07|0.9827
17:57:07|0.9827
17:57:08|0.9838
17:57:09|0.9838
17:57:10|0.9838
17:57:11|0.9838
17:57:12|0.9838
17:57:12|0.9838
17:57:13|0.9838
17:57:14|0.9838
17:57:14|0.9838
17:57:15|0.9838
17:57:16|0.9838
17:57:16|0.9838
17:57:17|0.9838
17:57:18|0.9838
17:57:18|0.9838
17:57:19|0.9838
17:57:19|0.9837
17:57:20|0.9845
17:57:20|0.9845
17:57:21|0.9845
17:57:22|0.9839
17:57:22|0.9839
17:57:23|0.9833
17:57:24|0.9838
17:57:24|0.9838
17:57:25|0.9827
17:57:25|0.9827
17:57:26|0.9827
17:57:27|0.9827
17:57:27|0.9827
17:57:28|0.9827
17:57:29|0.9827
17:57:29|0.9827
17:57:30|0.9827
17:57:31|0.9832
17:57:31|0.9832
17:57:32|0.9832
17:57:33|0.9832
17:57:33|0.9832
17:57:34|0.9832
17:57:34|0.9832
17:57:34|0.9832
17:57:35|0.9832
17:57:35|0.9828
17:57:36|0.9828
17:57:37|0.9828
17:57:37|0.984
17:57:38|0.984
17:57:38|0.984
17:57:39|0.984
17:57:39|0.984
17:57:40|0.984
17:57:40|0.984
17:57:40|0.9833
17:57:41|0.9833
17:57:41|0.9833
17:57:42|0.9833
17:57:43|0.9833
17:57:43|0.9819
17:57:44|0.9819
17:57:44|0.9819
17:57:44|0.9819
17:57:45|0.9819
17:57:46|0.9819
17:57:47|0.9819
17:57:47|0.9819
17:57:47|0.9819
17:57:48|0.9819
17:57:49|0.9819
17:57:49|0.9819
17:57:50|0.9819
17:57:50|0.9836
17:57:51|0.9836
17:57:51|0.9836
17:57:52|0.9836
17:57:52|0.9836
17:57:53|0.9836
17:57:53|0.9845
17:57:54|0.9845
17:57:55|0.9845
17:57:55|0.9845
17:57:55|0.9845
17:57:56|0.9845
17:57:57|0.9845
17:57:58|0.9845
17:57:58|0.9845
17:57:59|0.9845
17:57:59|0.9845
17:58:00|0.9845
17:58:01|0.9833
17:58:01|0.9833
17:58:02|0.9833
17:58:03|0.9833
17:58:03|0.9833
17:58:05|0.9845
17:58:06|0.9845
17:58:07|0.9845
17:58:08|0.9845
17:58:08|0.9845
17:58:10|0.9845
17:58:10|0.9846
17:58:10|0.9846
17:58:11|0.9846
17:58:12|0.9846
17:58:13|0.9846
17:58:13|0.9846
17:58:14|0.9846
17:58:15|0.9846
17:58:15|0.9846
17:58:16|0.9846
17:58:17|0.9846
17:58:18|0.9846
17:58:19|0.9846
17:58:20|0.9846
17:58:21|0.9846
17:58:21|0.9846
17:58:22|0.9867
17:58:23|0.9866
17:58:23|0.9846
17:58:24|0.9846
17:58:25|0.9846
17:58:25|0.9846
17:58:26|0.9846
17:58:27|0.9846
17:58:27|0.9846
17:58:28|0.9846
17:58:28|0.9846
17:58:29|0.9846
17:58:29|0.9846
17:58:30|0.9846
17:58:31|0.9844
17:58:32|0.9844
17:58:32|0.9844
17:58:33|0.9844
17:58:33|0.9844
17:58:34|0.9844
17:58:35|0.9844
17:58:35|0.9844
17:58:36|0.9844
17:58:37|0.9844
17:58:37|0.9844
17:58:38|0.9844
17:58:38|0.9839
17:58:39|0.9839
17:58:39|0.9839
17:58:40|0.9825
17:58:41|0.9825
17:58:41|0.9825
17:58:42|0.9825
17:58:42|0.9825
17:58:43|0.9825
17:58:44|0.9825
17:58:44|0.9825
17:58:45|0.9845
17:58:46|0.9839
17:58:46|0.9839
17:58:47|0.9839
17:58:48|0.9839
17:58:48|0.9838
17:58:49|0.9838
17:58:50|0.9834
17:58:50|0.9834
17:58:51|0.9834
17:58:51|0.9832
17:58:52|0.9832
17:58:52|0.9832
17:58:53|0.9832
17:58:54|0.9832
17:58:54|0.9832
17:58:55|0.9848
17:58:55|0.9839
17:58:56|0.9839
17:58:57|0.9839
17:58:57|0.9839
17:58:58|0.9839
17:58:58|0.9839
17:58:59|0.9839
17:58:59|0.9839
17:59:00|0.9839
17:59:00|0.9839
17:59:01|0.9839
17:59:02|0.9839
17:59:02|0.9839
17:59:03|0.9839
17:59:04|0.9839
17:59:05|0.9837
17:59:06|0.9837
17:59:08|0.985
17:59:09|0.985
17:59:10|0.985
17:59:11|0.9826
17:59:11|0.9826
17:59:12|0.9826
17:59:13|0.9826
17:59:14|0.9826
17:59:15|0.9826
17:59:15|0.9826
17:59:16|0.9826
17:59:17|0.984
17:59:18|0.984
17:59:18|0.984
17:59:19|0.984
17:59:19|0.984
17:59:20|0.984
17:59:21|0.984
17:59:22|0.984
17:59:22|0.984
17:59:23|0.984
17:59:24|0.984
17:59:25|0.984
17:59:25|0.9832
17:59:26|0.9832
17:59:27|0.9832
17:59:28|0.9832
17:59:28|0.9832
17:59:29|0.9832
17:59:30|0.9832
17:59:31|0.9832
17:59:31|0.9832
17:59:32|0.9832
17:59:32|0.9832
17:59:33|0.9832
17:59:34|0.9832
17:59:35|0.9832
17:59:35|0.9832
17:59:37|0.9832
17:59:37|0.9832
17:59:38|0.9832
17:59:39|0.9832
17:59:39|0.9832
17:59:40|0.9832
17:59:41|0.9832
17:59:42|0.9832
17:59:42|0.9832
17:59:43|0.9832
17:59:43|0.9832
17:59:43|0.9832
17:59:44|0.9832
17:59:44|0.9832
17:59:45|0.9832
17:59:46|0.9832
17:59:46|0.9832
17:59:47|0.9832
17:59:48|0.9832
17:59:48|0.9832
17:59:49|0.985
17:59:49|0.985
17:59:50|0.985
17:59:50|0.985
17:59:50|0.985
17:59:51|0.985
17:59:51|0.985
17:59:52|0.985
17:59:52|0.985
17:59:53|0.985
17:59:53|0.985
17:59:54|0.985
17:59:55|0.985
17:59:56|0.985
17:59:57|0.985
17:59:57|0.986
17:59:58|0.986
17:59:58|0.986
17:59:59|0.986
17:59:59|0.986
18:00:00|0.986
18:00:00|0.986
18:00:01|0.9865
18:00:02|0.9866
18:00:02|0.9866
18:00:04|0.9866
18:00:04|0.9866
18:00:06|0.9866
18:00:07|0.9851
18:00:08|0.9851
18:00:09|0.9856
18:00:10|0.9856
18:00:12|0.984
18:00:13|0.9852
18:00:14|0.9844
18:00:14|0.9844
18:00:15|0.9845
18:00:16|0.9845
18:00:16|0.9866
18:00:17|0.9866
18:00:18|0.9866
18:00:18|0.9866
18:00:18|0.9866
18:00:19|0.9866
18:00:20|0.9888
18:00:20|0.9866
18:00:21|0.9866
18:00:21|0.9866
18:00:22|0.9866
18:00:23|0.9866
18:00:23|0.9866
18:00:24|0.9866
18:00:24|0.9866
18:00:25|0.9866
18:00:25|0.9866
18:00:26|0.9866
18:00:27|0.9866
18:00:27|0.9866
18:00:28|0.9866
18:00:29|0.9866
18:00:29|0.9866
18:00:30|0.9866
18:00:31|0.9866
18:00:32|0.9866
18:00:32|0.9876
18:00:33|0.9876
18:00:34|0.9891
18:00:35|0.9891
18:00:35|0.9891
18:00:36|0.9891
18:00:36|0.9892
18:00:37|0.9892
18:00:38|0.9892
18:00:38|0.9897
18:00:38|0.9897
18:00:39|0.9897
18:00:40|0.9898
18:00:41|0.9898
18:00:41|0.9907
18:00:42|0.9907
18:00:42|0.9907
18:00:42|0.9922
18:00:43|0.9922
18:00:43|0.9912
18:00:44|0.9919
18:00:45|0.9921
18:00:46|0.9921
18:00:47|0.9921
18:00:47|0.9921
18:00:48|0.9921
18:00:48|0.9921
18:00:48|0.9921
18:00:49|0.9925
18:00:50|0.9923
18:00:50|0.9921
18:00:51|0.9922
18:00:52|0.9911
18:00:52|0.992
18:00:53|0.9919
18:00:54|0.9919
18:00:55|0.9905
18:00:55|0.9897
18:00:56|0.9906
18:00:57|0.9906
18:00:57|0.9906
18:00:58|0.9906
18:00:58|0.9906
18:00:59|0.9906
18:01:00|0.9906
18:01:00|0.9906
18:01:00|0.9906
18:01:01|0.9898
18:01:01|0.9898
18:01:02|0.9898
18:01:02|0.9885
18:01:03|0.9885
18:01:04|0.9906
18:01:05|0.9906
18:01:06|0.9906
18:01:07|0.9927
18:01:08|0.9899
18:01:09|0.9925
18:01:10|0.9925
18:01:11|0.9925
18:01:12|0.9925
18:01:12|0.9925
18:01:14|0.9925
18:01:14|0.9925
18:01:15|0.9925
18:01:15|0.9925
18:01:16|0.9925
18:01:17|0.9925
18:01:17|0.9925
18:01:18|0.9943
18:01:19|0.9943
18:01:19|0.9943
18:01:20|0.9943
18:01:21|0.9943
18:01:22|0.9943
18:01:22|0.9975
18:01:22|0.9944
18:01:23|0.9946
18:01:23|0.9954
18:01:24|0.9942
18:01:25|0.9941
18:01:26|0.9929
18:01:26|0.9925
18:01:27|0.9947
18:01:28|0.9947
18:01:28|0.9947
18:01:29|0.9947
18:01:30|0.9947
18:01:30|0.9947
18:01:31|0.9947
18:01:32|0.9947
18:01:32|0.9947
18:01:33|0.9947
18:01:34|0.9939
18:01:35|0.9948
18:01:35|0.9948
18:01:36|0.9947
18:01:37|0.9947
18:01:37|0.9947
18:01:38|0.9947
18:01:38|0.9947
18:01:39|0.9947
18:01:39|0.9947
18:01:40|0.9947
18:01:40|0.9963
18:01:41|0.9963
18:01:42|0.9947
18:01:42|0.9947
18:01:42|0.9947
18:01:43|0.9947
18:01:43|0.9947
18:01:44|0.9947
18:01:44|0.9947
18:01:45|0.9947
18:01:46|0.993
18:01:46|0.9926
18:01:46|0.9926
18:01:47|0.9926
18:01:48|0.9926
18:01:48|0.9947
18:01:49|0.9947
18:01:50|0.9947
18:01:50|0.9947
18:01:51|0.9947
18:01:51|0.9947
18:01:51|0.9961
18:01:52|0.9961
18:01:52|0.9961
18:01:53|0.9961
18:01:53|0.9961
18:01:54|0.9961
18:01:54|0.9961
18:01:55|0.9961
18:01:56|0.9961
18:01:57|0.9961
18:01:57|0.9961
18:01:58|0.9961
18:01:58|0.9961
18:01:59|0.9961
18:02:00|0.9961
18:02:00|0.9961
18:02:01|0.9961
18:02:01|0.9961
18:02:01|0.9986
18:02:02|0.9986
18:02:03|0.9986
18:02:04|0.9972
18:02:05|0.9962
18:02:06|0.9962
18:02:06|0.9962
18:02:07|0.9962
18:02:08|0.9983
18:02:09|0.9949
18:02:11|0.9949
18:02:12|0.9972
18:02:13|0.9972
18:02:14|0.9971
18:02:15|0.9971
18:02:15|0.9971
18:02:16|0.9971
18:02:16|0.9972
18:02:17|0.9972
18:02:18|0.9958
18:02:19|0.9958
18:02:19|0.9958
18:02:20|0.9958
18:02:21|0.9958
18:02:22|0.9972
18:02:23|0.9972
18:02:24|0.9972
18:02:24|0.9958
18:02:25|0.9958
18:02:25|0.9958
18:02:26|0.9955
18:02:26|0.9947
18:02:27|0.9954
18:02:27|0.9962
18:02:28|0.9962
18:02:29|0.9962
18:02:29|0.9945
18:02:30|0.9948
18:02:31|0.9948
18:02:32|0.9948
18:02:32|0.9939
18:02:33|0.9939
18:02:34|0.9939
18:02:34|0.9962
18:02:35|0.9962
18:02:36|0.9962
18:02:37|0.9962
18:02:38|0.9962
18:02:39|0.9942
18:02:39|0.9942
18:02:40|0.9959
18:02:41|0.9953
18:02:41|0.9952
18:02:42|0.9952
18:02:43|0.996
18:02:43|0.9957
18:02:44|0.9948
18:02:44|0.9948
18:02:45|0.9948
18:02:45|0.9955
18:02:45|0.9955
18:02:46|0.9955
18:02:47|0.9967
18:02:47|0.9967
18:02:48|0.9967
18:02:48|0.9965
18:02:49|0.9967
18:02:49|0.9967
18:02:50|0.9967
18:02:51|0.9967
18:02:52|0.9967
18:02:53|0.9967
18:02:53|0.9967
18:02:53|0.9967
18:02:54|0.9967
18:02:54|0.9967
18:02:55|0.9974
18:02:56|0.9975
18:02:56|0.9975
18:02:57|0.9975
18:02:57|0.9975
18:02:58|0.9975
18:02:58|0.9975
18:02:58|0.9975
18:02:59|0.9975
18:03:00|0.9975
18:03:00|0.9975
18:03:00|0.9975
18:03:01|0.9983
18:03:01|0.9983
18:03:02|0.9983
18:03:02|0.9981
18:03:03|0.9981
18:03:04|0.9981
18:03:04|0.9981
18:03:05|0.9981
18:03:05|0.9981
18:03:06|0.9981
18:03:07|0.9981
18:03:08|0.9987
18:03:09|0.9987
18:03:10|0.9983
18:03:11|0.9983
18:03:11|0.9967
18:03:12|0.996
18:03:12|0.996
18:03:13|0.996
18:03:13|0.996
18:03:14|0.996
18:03:15|0.996
18:03:16|0.996
18:03:17|0.996
18:03:17|0.996
18:03:18|0.996
18:03:19|0.996
18:03:20|0.9951
18:03:20|0.9958
18:03:21|0.9955
18:03:22|0.9947
18:03:22|0.9947
18:03:23|0.9947
18:03:24|0.9956
18:03:25|0.9956
18:03:26|0.9956
18:03:26|0.9956
18:03:27|0.9967
18:03:27|0.9967
18:03:28|0.9967
18:03:29|0.9967
18:03:30|0.9967
18:03:30|0.9967
18:03:31|0.9967
18:03:31|0.9967
18:03:32|0.9967
18:03:33|0.9967
18:03:34|0.9967
18:03:34|0.9967
18:03:35|0.9967
18:03:36|0.9967
18:03:36|0.9967
18:03:37|0.9967
18:03:38|0.9967
18:03:38|0.9972
18:03:39|0.9972
18:03:39|0.9972
18:03:40|0.9972
18:03:40|0.9972
18:03:41|0.9972
18:03:42|0.9972
18:03:43|0.9972
18:03:43|0.9972
18:03:44|0.9972
18:03:45|0.9972
18:03:45|0.9972
18:03:46|0.9972
18:03:46|0.9972
18:03:47|0.9972
18:03:47|0.9972
18:03:48|0.9954
18:03:48|0.9954
18:03:49|0.9954
18:03:49|0.9971
18:03:50|0.9967
18:03:50|0.9967
18:03:51|0.9971
18:03:51|0.9971
18:03:52|0.9971
18:03:53|0.9971
18:03:53|0.9971
18:03:53|0.9971
18:03:54|0.9971
18:03:55|0.9971
18:03:56|0.9971
18:03:56|0.9971
18:03:57|0.9971
18:03:57|0.9971
18:03:58|0.9971
18:03:58|0.9971
18:03:59|0.9971
18:04:00|0.9971
18:04:00|0.9971
18:04:01|0.9971
18:04:01|0.9971
18:04:02|0.9971
18:04:02|0.9971
18:04:03|0.9967
18:04:04|0.9967
18:04:05|0.9967
18:04:05|0.9967
18:04:05|0.9967
18:04:06|0.9967
18:04:06|0.9967
18:04:07|0.9967
18:04:08|0.9955
18:04:09|0.9955
18:04:09|0.9955
18:04:11|0.9955
18:04:11|0.9955
18:04:12|0.9955
18:04:13|0.9955
18:04:14|0.9947
18:04:14|0.9947
18:04:15|0.9947
18:04:15|0.9947
18:04:16|0.9947
18:04:17|0.9945
18:04:18|0.9945
18:04:19|0.9945
18:04:20|0.9945
18:04:21|0.9945
18:04:21|0.9945
18:04:22|0.9945
18:04:23|0.9945
18:04:23|0.9941
18:04:24|0.9939
18:04:24|0.9939
18:04:24|0.9939
18:04:25|0.9939
18:04:26|0.9939
18:04:27|0.9945
18:04:28|0.9939
18:04:29|0.9939
18:04:29|0.9939
18:04:30|0.9939
18:04:31|0.9939
18:04:31|0.9939
18:04:32|0.9939
18:04:33|0.9939
18:04:34|0.9939
18:04:34|0.994
18:04:35|0.9939
18:04:35|0.9939
18:04:36|0.9941
18:04:37|0.9973
18:04:37|0.9973
18:04:38|0.9973
18:04:38|0.9973
18:04:39|0.9995
18:04:39|0.9995
18:04:40|0.9995
18:04:40|0.9995
18:04:41|0.9995
18:04:42|0.9995
18:04:42|0.9973
18:04:42|0.9973
18:04:43|0.9973
18:04:44|0.9973
18:04:44|0.9973
18:04:45|0.9972
18:04:45|0.9972
18:04:46|0.9972
18:04:46|0.9972
18:04:47|0.9972
18:04:47|0.9972
18:04:47|0.9971
18:04:48|0.9971
18:04:49|0.9971
18:04:49|0.9971
18:04:50|0.9971
18:04:50|0.9972
18:04:51|0.9972
18:04:52|0.9972
18:04:52|0.9984
18:04:54|0.9984
18:04:54|0.9984
18:04:55|0.9984
18:04:55|0.9984
18:04:56|0.9972
18:04:56|0.9972
18:04:57|0.9972
18:04:57|0.9972
18:04:58|0.9972
18:04:59|0.9972
18:04:59|0.9972
18:04:59|0.9972
18:05:01|0.9964
18:05:01|0.9964
18:05:02|0.9964
18:05:03|0.9967
18:05:04|0.9967
18:05:05|0.9967
18:05:06|0.9967
18:05:06|0.9967
18:05:06|0.9969
18:05:07|0.9969
18:05:07|0.9969
18:05:08|0.995
18:05:08|0.9978
18:05:09|0.9978
18:05:10|0.9978
18:05:11|0.9978
18:05:13|0.9978
18:05:14|0.9978
18:05:15|0.998
18:05:16|0.9972
18:05:16|0.9972
18:05:17|0.9972
18:05:18|0.9972
18:05:19|0.9972
18:05:19|0.9972
18:05:20|0.9972
18:05:21|0.9976
18:05:22|0.9976
18:05:23|0.9976
18:05:23|0.9976
18:05:24|0.9986
18:05:24|0.9986
18:05:25|0.9986
18:05:25|0.9987
18:05:26|1.0003
18:05:26|1.0003
18:05:27|1.
18:05:28|1.
18:05:28|1.
18:05:29|1.
18:05:30|1.
18:05:30|1.0015
18:05:31|1.0015
18:05:32|1.0015
18:05:32|1.002
18:05:33|1.002
18:05:34|1.002
18:05:34|1.002
18:05:35|1.002
18:05:36|1.002
18:05:36|1.002
18:05:37|1.002
18:05:38|1.002
18:05:38|1.0023
18:05:39|1.0023
18:05:39|1.0023
18:05:40|1.0023
18:05:40|1.002
18:05:41|1.002
18:05:41|1.002
18:05:42|1.002
18:05:42|1.0012
18:05:43|1.0012
18:05:43|1.0012
18:05:44|1.0012
18:05:45|1.0013
18:05:45|1.0013
18:05:45|1.0013
18:05:46|1.0013
18:05:46|1.0013
18:05:47|1.0013
18:05:48|1.0006
18:05:48|1.0006
18:05:49|1.0006
18:05:49|1.0006
18:05:50|1.0013
18:05:51|1.0013
18:05:51|1.0013
18:05:52|1.0013
18:05:52|1.0013
18:05:52|0.9999
18:05:53|0.9999
18:05:54|0.9999
18:05:55|0.9999
18:05:56|1.0003
18:05:56|1.0003
18:05:57|1.0003
18:05:57|1.0003
18:05:58|1.0004
18:05:59|1.0004
18:05:59|1.0004
18:05:59|1.0004
18:06:00|1.0004
18:06:01|1.0004
18:06:02|1.0004
18:06:02|0.9998
18:06:03|0.9998
18:06:03|0.9998
18:06:03|0.9998
18:06:04|0.9987
18:06:05|0.9987
18:06:05|0.9987
18:06:06|0.9987
18:06:06|0.9987
18:06:07|0.999
18:06:07|0.999
18:06:08|0.999
18:06:08|0.999
18:06:09|0.999
18:06:09|0.999
18:06:11|0.999
18:06:12|0.999
18:06:14|0.999
18:06:15|0.9989
18:06:16|0.9989
18:06:16|0.9989
18:06:18|0.9989
18:06:19|0.9988
18:06:19|0.9979
18:06:19|0.9979
18:06:20|0.9979
18:06:21|0.9979
18:06:21|0.9979
18:06:22|0.9979
18:06:23|0.999
18:06:23|0.999
18:06:24|0.999
18:06:24|0.9987
18:06:24|0.9987
18:06:25|0.9987
18:06:25|0.9987
18:06:25|0.9987
18:06:25|0.9978
18:06:26|0.9978
18:06:27|0.9978
18:06:28|0.9978
18:06:28|0.9978
18:06:29|0.9978
18:06:29|0.9978
18:06:30|0.9987
18:06:31|0.9979
18:06:31|0.9978
18:06:32|0.9978
18:06:32|0.9978
18:06:33|0.9978
18:06:34|0.9978
18:06:34|0.9978
18:06:36|0.9978
18:06:36|0.9978
18:06:37|0.9978
18:06:37|0.9978
18:06:39|0.9978
18:06:39|0.9978
18:06:40|0.9978
18:06:40|0.9978
18:06:41|0.9978
18:06:41|0.9978
18:06:42|0.9978
18:06:42|0.9978
18:06:43|0.9978
18:06:43|0.9978
18:06:44|0.9978
18:06:44|0.9978
18:06:45|0.9978
18:06:45|0.9978
18:06:46|0.9978
18:06:46|0.9978
18:06:47|0.9978
18:06:47|0.9978
18:06:48|0.9978
18:06:48|0.9978
18:06:49|0.9978
18:06:50|0.9987
18:06:50|0.9987
18:06:51|0.9987
18:06:52|0.9976
18:06:52|0.9976
18:06:53|0.9976
18:06:54|0.999
18:06:55|1.
18:06:55|1.
18:06:55|1.
18:06:56|1.
18:06:57|1.
18:06:57|1.
18:06:58|1.
18:06:58|1.
18:06:58|1.
18:06:59|1.
18:07:00|1.0014
18:07:00|1.0014
18:07:01|1.0014
18:07:01|1.
18:07:02|1.
18:07:02|1.
18:07:02|1.
18:07:03|1.
18:07:03|1.
18:07:04|1.
18:07:05|1.
18:07:05|1.
18:07:05|1.
18:07:06|1.
18:07:07|1.
18:07:07|1.
18:07:08|1.0023
18:07:08|1.0009
18:07:09|1.0009
18:07:09|1.0009
18:07:10|1.0009
18:07:10|1.0009
18:07:11|1.0009
18:07:12|1.
18:07:14|1.0002
18:07:15|1.
18:07:16|1.0001
18:07:17|1.
18:07:18|0.9985
18:07:18|0.9985
18:07:19|0.9997
18:07:19|0.9997
18:07:20|0.9997
18:07:21|0.9997
18:07:22|0.9997
18:07:22|0.9997
18:07:23|0.9997
18:07:24|0.9997
18:07:24|0.9997
18:07:25|0.9997
18:07:25|0.9997
18:07:27|0.9997
18:07:28|0.9997
18:07:28|0.9997
18:07:30|0.9997
18:07:30|0.9997
18:07:31|0.9997
18:07:31|0.9997
18:07:32|0.9997
18:07:32|0.9997
18:07:33|0.9997
18:07:34|0.9997
18:07:35|1.0038
18:07:35|1.0009
18:07:36|1.0009
18:07:36|1.0009
18:07:37|1.0009
18:07:37|1.0009
18:07:38|1.0009
18:07:39|1.0009
18:07:40|1.0021
18:07:41|1.0022
18:07:41|1.0032
18:07:42|1.0032
18:07:43|1.0019
18:07:43|1.0019
18:07:44|1.0022
18:07:44|1.0022
18:07:45|1.0022
18:07:46|1.0022
18:07:47|1.0026
18:07:47|1.0025
18:07:47|1.0025
18:07:48|1.0025
18:07:49|1.0025
18:07:49|1.0025
18:07:50|1.0025
18:07:50|1.0025
18:07:51|1.0025
18:07:52|1.001
18:07:52|1.001
18:07:53|1.001
18:07:53|1.001
18:07:54|1.001
18:07:54|1.001
18:07:55|1.001
18:07:56|1.0016
18:07:57|1.0016
18:07:57|1.0016
18:07:58|1.0016
18:07:58|1.0016
18:07:59|1.0019
18:07:59|1.0019
18:08:00|1.0019
18:08:00|1.0017
18:08:01|1.0008
18:08:02|1.0008
18:08:02|1.0008
18:08:03|1.0008
18:08:04|1.0008
18:08:04|1.0008
18:08:04|1.0008
18:08:05|1.0008
18:08:05|1.0008
18:08:06|1.0008
18:08:07|1.0009
18:08:08|1.0023
18:08:08|1.0023
18:08:09|1.0023
18:08:09|1.0023
18:08:10|1.0023
18:08:11|1.0023
18:08:11|1.0023
18:08:12|1.0023
18:08:14|1.0023
18:08:14|1.0023
18:08:15|1.0023
18:08:15|1.0023
18:08:16|1.0023
18:08:17|1.0023
18:08:18|1.0023
18:08:19|1.0023
18:08:20|1.0023
18:08:21|1.0023
18:08:22|1.0023
18:08:22|1.0023
18:08:23|1.0023
18:08:23|1.0023
18:08:24|1.0023
18:08:25|1.0021
18:08:25|1.0021
18:08:26|1.0021
18:08:27|1.0021
18:08:28|1.0021
18:08:28|1.0021
18:08:29|1.0021
18:08:29|1.0021
18:08:30|1.0021
18:08:31|1.0021
18:08:31|1.0023
18:08:32|1.0021
18:08:33|1.0021
18:08:33|1.0021
18:08:34|1.0021
18:08:35|1.0023
18:08:36|1.0023
18:08:36|1.0023
18:08:37|1.0023
18:08:38|1.0023
18:08:38|1.0023
18:08:39|1.0023
18:08:39|1.0023
18:08:41|1.0023
18:08:42|1.0023
18:08:42|1.0031
18:08:43|1.0031
18:08:44|1.0031
18:08:44|1.0031
18:08:45|1.0031
18:08:46|1.0031
18:08:46|1.0031
18:08:47|1.0031
18:08:47|1.0031
18:08:48|1.0031
18:08:48|1.0031
18:08:49|1.0031
18:08:49|1.0039
18:08:51|1.0021
18:08:51|1.0021
18:08:52|1.0021
18:08:52|1.0021
18:08:53|1.0021
18:08:53|1.0021
18:08:54|1.0021
18:08:54|1.0021
18:08:55|1.0021
18:08:56|1.0021
18:08:56|1.0029
18:08:56|1.0029
18:08:57|1.0029
18:08:57|1.0029
18:08:58|1.0029
18:08:58|1.0029
18:08:59|1.0021
18:09:00|1.0021
18:09:01|1.003
18:09:01|1.003
18:09:02|1.003
18:09:03|1.003
18:09:04|1.003
18:09:04|1.003
18:09:05|1.0023
18:09:06|1.0023
18:09:06|1.0023
18:09:07|1.0023
18:09:08|1.0023
18:09:08|1.0021
18:09:09|1.0021
18:09:09|1.0021
18:09:09|1.0021
18:09:10|1.0021
18:09:11|1.002
18:09:11|1.002
18:09:12|1.002
18:09:13|1.002
18:09:14|1.0039
18:09:15|1.0039
18:09:16|1.0039
18:09:17|1.0039
18:09:17|1.0039
18:09:19|1.0024
18:09:19|1.0024
18:09:20|1.0024
18:09:20|1.0024
18:09:21|1.0024
18:09:22|1.0039
18:09:22|1.0046
18:09:23|1.0046
18:09:24|1.0046
18:09:25|1.0046
18:09:26|1.0046
18:09:26|1.0041
18:09:27|1.0041
18:09:28|1.0041
18:09:29|1.0041
18:09:30|1.0041
18:09:30|1.0041
18:09:31|1.0033
18:09:31|1.0033
18:09:32|1.0033
18:09:32|1.0033
18:09:34|1.0047
18:09:34|1.0047
18:09:35|1.0047
18:09:36|1.0047
18:09:36|1.0047
18:09:37|1.0047
18:09:37|1.0047
18:09:38|1.0047
18:09:38|1.0047
18:09:38|1.0047
18:09:39|1.0047
18:09:40|1.0047
18:09:41|1.0047
18:09:41|1.0047
18:09:41|1.0047
18:09:42|1.0036
18:09:44|1.0047
18:09:44|1.0047
18:09:45|1.0047
18:09:45|1.0047
18:09:45|1.0047
18:09:46|1.0047
18:09:47|1.005
18:09:48|1.005
18:09:48|1.005
18:09:49|1.005
18:09:49|1.005
18:09:50|1.005
18:09:50|1.005
18:09:51|1.005
18:09:51|1.005
18:09:52|1.005
18:09:52|1.005
18:09:53|1.005
18:09:53|1.005
18:09:54|1.005
18:09:54|1.0033
18:09:56|1.0033
18:09:56|1.003
18:09:57|1.003
18:09:57|1.0024
18:09:58|1.0024
18:09:58|1.0017
18:09:59|1.0017
18:09:59|1.0017
18:09:59|1.0017
18:10:00|1.0017
18:10:01|1.0016
18:10:01|1.0022
18:10:02|1.0022
18:10:02|1.0022
18:10:03|1.0022
18:10:03|1.0022
18:10:04|1.0002
18:10:04|1.0002
18:10:05|1.0002
18:10:05|1.0002
18:10:06|1.0002
18:10:06|1.0025
18:10:07|1.0025
18:10:08|1.005
18:10:08|1.005
18:10:09|1.005
18:10:09|1.005
18:10:10|1.005
18:10:11|1.0051
18:10:11|1.0051
18:10:12|1.0063
18:10:12|1.0063
18:10:13|1.0073
18:10:13|1.0072
18:10:13|1.0072
18:10:14|1.0064
18:10:14|1.0064
18:10:16|1.006
18:10:16|1.0074
18:10:17|1.0088
18:10:18|1.0095
18:10:19|1.0099
18:10:19|1.0099
18:10:20|1.0099
18:10:21|1.0076
18:10:22|1.009
18:10:23|1.0097
18:10:24|1.01
18:10:25|1.0083
18:10:25|1.0112
18:10:26|1.012
18:10:27|1.012
18:10:27|1.0131
18:10:28|1.0131
18:10:29|1.0131
18:10:30|1.0168
18:10:31|1.014
18:10:32|1.014
18:10:32|1.0156
18:10:33|1.0156
18:10:33|1.0163
18:10:34|1.0163
18:10:35|1.0196
18:10:35|1.0196
18:10:35|1.0196
18:10:36|1.0196
18:10:37|1.0196
18:10:37|1.0196
18:10:38|1.0178
18:10:38|1.0178
18:10:39|1.0178
18:10:40|1.0202
18:10:40|1.0202
18:10:41|1.0202
18:10:41|1.0202
18:10:42|1.0222
18:10:42|1.0222
18:10:42|1.0222
18:10:43|1.0222
18:10:43|1.0222
18:10:44|1.0232
18:10:45|1.0234
18:10:46|1.0234
18:10:47|1.0234
18:10:47|1.0234
18:10:48|1.0204
18:10:49|1.0217
18:10:49|1.0238
18:10:49|1.0238
18:10:50|1.0238
18:10:51|1.0235
18:10:51|1.0235
18:10:52|1.0227
18:10:53|1.0227
18:10:53|1.0227
18:10:54|1.022
18:10:54|1.022
18:10:55|1.022
18:10:55|1.0237
18:10:56|1.0235
18:10:57|1.0217
18:10:57|1.0208
18:10:58|1.0198
18:10:59|1.0198
18:11:00|1.0198
18:11:00|1.0198
18:11:00|1.0181
18:11:01|1.0181
18:11:01|1.0213
18:11:02|1.0213
18:11:02|1.0212
18:11:03|1.0212
18:11:04|1.0212
18:11:04|1.0221
18:11:05|1.0222
18:11:06|1.0222
18:11:06|1.0222
18:11:07|1.0222
18:11:07|1.02
18:11:08|1.0179
18:11:08|1.0212
18:11:09|1.0212
18:11:10|1.0212
18:11:10|1.0221
18:11:11|1.0221
18:11:12|1.0221
18:11:12|1.0221
18:11:13|1.0233
18:11:13|1.0233
18:11:14|1.0233
18:11:14|1.0235
18:11:15|1.0235
18:11:16|1.023
18:11:18|1.0242
18:11:19|1.0242
18:11:20|1.0242
18:11:21|1.0242
18:11:21|1.0242
18:11:22|1.0242
18:11:22|1.023
18:11:23|1.0242
18:11:24|1.0242
18:11:24|1.0251
18:11:25|1.0251
18:11:27|1.0231
18:11:28|1.0251
18:11:29|1.0242
18:11:29|1.0234
18:11:30|1.0234
18:11:31|1.03
18:11:31|1.028
18:11:32|1.0258
18:11:32|1.0258
18:11:33|1.0258
18:11:34|1.0258
18:11:35|1.0258
18:11:35|1.0258
18:11:36|1.0272
18:11:36|1.0258
18:11:37|1.0258
18:11:37|1.0258
18:11:38|1.0271
18:11:39|1.0229
18:11:39|1.0259
18:11:40|1.0259
18:11:41|1.0259
18:11:41|1.0219
18:11:42|1.0241
18:11:42|1.0234
18:11:43|1.0234
18:11:43|1.023
18:11:44|1.023
18:11:45|1.023
18:11:45|1.0219
18:11:46|1.0219
18:11:46|1.0219
18:11:46|1.0219
18:11:47|1.0219
18:11:48|1.0196
18:11:49|1.0156
18:11:49|1.0156
18:11:50|1.0156
18:11:50|1.019
18:11:51|1.019
18:11:51|1.0164
18:11:52|1.0164
18:11:53|1.0164
18:11:54|1.0186
18:11:54|1.0186
18:11:55|1.0186
18:11:56|1.0186
18:11:56|1.0169
18:11:56|1.0169
18:11:57|1.0169
18:11:58|1.0164
18:11:58|1.0158
18:11:58|1.0158
18:11:59|1.015
18:11:59|1.015
18:12:00|1.0166
18:12:01|1.0166
18:12:02|1.0183
18:12:02|1.0183
18:12:03|1.0183
18:12:04|1.0183
18:12:04|1.0233
18:12:04|1.0233
18:12:06|1.0225
18:12:07|1.0225
18:12:07|1.0225
18:12:08|1.0225
18:12:08|1.0225
18:12:09|1.017
18:12:10|1.017
18:12:11|1.017
18:12:11|1.0189
18:12:12|1.0189
18:12:13|1.0164
18:12:13|1.0164
18:12:13|1.0164
18:12:14|1.0164
18:12:14|1.0164
18:12:15|1.0182
18:12:15|1.0182
18:12:16|1.017
18:12:17|1.017
18:12:18|1.017
18:12:19|1.0179
18:12:20|1.0179
18:12:21|1.0179
18:12:22|1.0178
18:12:23|1.0178
18:12:24|1.0176
18:12:25|1.0176
18:12:25|1.0176
18:12:26|1.0176
18:12:27|1.0189
18:12:28|1.0189
18:12:29|1.0189
18:12:30|1.0189
18:12:30|1.0189
18:12:31|1.0189
18:12:32|1.0189
18:12:32|1.0189
18:12:33|1.0189
18:12:34|1.0189
18:12:35|1.0189
18:12:35|1.0189
18:12:36|1.0189
18:12:36|1.0189
18:12:37|1.0189
18:12:38|1.0189
18:12:38|1.019
18:12:39|1.019
18:12:40|1.019
18:12:41|1.019
18:12:41|1.02
18:12:42|1.02
18:12:42|1.02
18:12:43|1.02
18:12:43|1.02
18:12:44|1.02
18:12:44|1.02
18:12:45|1.02
18:12:45|1.02
18:12:46|1.02
18:12:46|1.02
18:12:47|1.0216
18:12:47|1.0216
18:12:48|1.0216
18:12:48|1.0216
18:12:49|1.0216
18:12:50|1.0216
18:12:50|1.0216
18:12:51|1.0216
18:12:52|1.0215
18:12:53|1.0215
18:12:54|1.0215
18:12:54|1.0215
18:12:55|1.025
18:12:56|1.025
18:12:56|1.025
18:12:57|1.025
18:12:57|1.0214
18:12:58|1.0214
18:12:58|1.0214
18:12:59|1.0214
18:13:00|1.0214
18:13:01|1.0197
18:13:01|1.0196
18:13:02|1.0196
18:13:03|1.0196
18:13:04|1.0189
18:13:04|1.0189
18:13:05|1.0189
18:13:06|1.02
18:13:06|1.02
18:13:07|1.02
18:13:07|1.02
18:13:07|1.02
18:13:08|1.0189
18:13:09|1.0189
18:13:09|1.0189
18:13:10|1.0175
18:13:10|1.0175
18:13:11|1.0175
18:13:11|1.0175
18:13:12|1.0175
18:13:12|1.0187
18:13:13|1.0187
18:13:14|1.0188
18:13:14|1.0188
18:13:15|1.019
18:13:15|1.0198
18:13:16|1.0198
18:13:16|1.0198
18:13:17|1.0198
18:13:18|1.0198
18:13:19|1.0188
18:13:20|1.0188
18:13:21|1.0188
18:13:22|1.0188
18:13:24|1.0188
18:13:24|1.0189
18:13:25|1.0178
18:13:26|1.0178
18:13:27|1.0178
18:13:28|1.0173
18:13:28|1.0164
18:13:30|1.0164
18:13:31|1.0156
18:13:32|1.0156
18:13:33|1.0156
18:13:33|1.0156
18:13:34|1.0166
18:13:34|1.0171
18:13:35|1.0171
18:13:36|1.0197
18:13:36|1.0197
18:13:37|1.0197
18:13:37|1.0197
18:13:38|1.0197
18:13:39|1.0192
18:13:39|1.0171
18:13:40|1.0171
18:13:41|1.0171
18:13:42|1.0171
18:13:42|1.0185
18:13:42|1.0185
18:13:43|1.0185
18:13:44|1.0185
18:13:44|1.0185
18:13:45|1.0185
18:13:46|1.0189
18:13:47|1.0215
18:13:47|1.0215
18:13:48|1.0215
18:13:49|1.022
18:13:50|1.0214
18:13:51|1.0186
18:13:51|1.0186
18:13:52|1.0186
18:13:53|1.0188
18:13:55|1.0188
18:13:55|1.0188
18:13:56|1.0188
18:13:56|1.0196
18:13:57|1.0196
18:13:57|1.0196
18:13:58|1.0196
18:13:58|1.0196
18:13:58|1.0196
18:13:59|1.0196
18:13:59|1.0196
18:14:00|1.0196
18:14:00|1.0196
18:14:01|1.0196
18:14:02|1.0196
18:14:03|1.0166
18:14:03|1.0166
18:14:04|1.0166
18:14:04|1.0166
18:14:05|1.0179
18:14:05|1.0179
18:14:07|1.0179
18:14:07|1.0149
18:14:08|1.0149
18:14:08|1.0149
18:14:09|1.0161
18:14:10|1.0161
18:14:10|1.0171
18:14:11|1.0171
18:14:11|1.0171
18:14:12|1.0171
18:14:12|1.0171
18:14:13|1.0171
18:14:13|1.0171
18:14:14|1.0171
18:14:15|1.0171
18:14:15|1.0171
18:14:16|1.0171
18:14:16|1.0171
18:14:17|1.0182
18:14:17|1.0182
18:14:18|1.0169
18:14:19|1.0169
18:14:20|1.0184
18:14:22|1.0184
18:14:23|1.0184
18:14:24|1.0184
18:14:24|1.0184
18:14:25|1.0184
18:14:25|1.0182
18:14:26|1.0182
18:14:27|1.0182
18:14:28|1.0182
18:14:29|1.0182
18:14:30|1.0182
18:14:31|1.0182
18:14:31|1.0182
18:14:32|1.0182
18:14:33|1.0182
18:14:33|1.0182
18:14:33|1.0182
18:14:34|1.0182
18:14:35|1.0182
18:14:35|1.0182
18:14:35|1.0182
18:14:36|1.0182
18:14:36|1.0182
18:14:37|1.0182
18:14:38|1.0182
18:14:39|1.0182
18:14:40|1.0182
18:14:40|1.0182
18:14:41|1.0182
18:14:41|1.0182
18:14:42|1.0182
18:14:43|1.0164
18:14:43|1.0163
18:14:44|1.0163
18:14:45|1.0163
18:14:45|1.0163
18:14:46|1.0163
18:14:46|1.0163
18:14:47|1.0163
18:14:47|1.0164
18:14:49|1.0167
18:14:49|1.0196
18:14:49|1.0196
18:14:50|1.0196
18:14:51|1.0172
18:14:52|1.0172
18:14:52|1.0172
18:14:53|1.0172
18:14:53|1.0172
18:14:54|1.0192
18:14:55|1.0203
18:14:55|1.0215
18:14:55|1.022
18:14:56|1.022
18:14:57|1.022
18:14:57|1.022
18:14:58|1.0206
18:14:58|1.0206
18:14:59|1.0206
18:14:59|1.0206
18:15:00|1.0206
18:15:01|1.0206
18:15:01|1.0233
18:15:02|1.0233
18:15:02|1.0212
18:15:02|1.0195
18:15:03|1.0195
18:15:03|1.0202
18:15:03|1.0202
18:15:04|1.0202
18:15:04|1.0202
18:15:05|1.0202
18:15:05|1.0202
18:15:06|1.0202
18:15:06|1.0202
18:15:07|1.0202
18:15:08|1.0215
18:15:08|1.0215
18:15:09|1.0215
18:15:09|1.0214
18:15:10|1.0214
18:15:10|1.02
18:15:11|1.02
18:15:11|1.02
18:15:12|1.02
18:15:12|1.02
18:15:13|1.02
18:15:13|1.02
18:15:14|1.02
18:15:14|1.0205
18:15:14|1.0207
18:15:15|1.0207
18:15:15|1.0207
18:15:16|1.0207
18:15:16|1.0207
18:15:17|1.0207
18:15:17|1.023
18:15:18|1.0211
18:15:18|1.0211
18:15:19|1.0211
18:15:19|1.0211
18:15:20|1.0216
18:15:22|1.0238
18:15:22|1.0238
18:15:23|1.0238
18:15:24|1.0238
18:15:24|1.0238
18:15:26|1.0238
18:15:26|1.0238
18:15:27|1.0238
18:15:28|1.0238
18:15:29|1.0238
18:15:29|1.0238
18:15:30|1.0238
18:15:31|1.0226
18:15:32|1.0226
18:15:33|1.0226
18:15:34|1.0226
18:15:35|1.0226
18:15:35|1.0226
18:15:36|1.0226
18:15:37|1.0226
18:15:38|1.0226
18:15:38|1.0226
18:15:39|1.0217
18:15:39|1.0217
18:15:40|1.0217
18:15:40|1.0217
18:15:42|1.0236
18:15:42|1.0236
18:15:43|1.0236
18:15:43|1.0236
18:15:44|1.0236
18:15:44|1.0236
18:15:44|1.0236
18:15:45|1.0252
18:15:45|1.0252
18:15:46|1.0252
18:15:46|1.0236
18:15:47|1.0236
18:15:48|1.0236
18:15:48|1.0236
18:15:49|1.0236
18:15:49|1.0252
18:15:50|1.0279
18:15:50|1.0279
18:15:51|1.0279
18:15:52|1.0279
18:15:53|1.03
18:15:53|1.03
18:15:54|1.03
18:15:54|1.03
18:15:55|1.0288
18:15:56|1.0288
18:15:57|1.03
18:15:58|1.03
18:15:58|1.03
18:15:59|1.03
18:15:59|1.03
18:16:00|1.032
18:16:00|1.0309
18:16:00|1.0302
18:16:01|1.032
18:16:01|1.032
18:16:02|1.0305
18:16:02|1.0316
18:16:03|1.0308
18:16:04|1.0317
18:16:04|1.0317
18:16:05|1.0317
18:16:06|1.0297
18:16:06|1.0297
18:16:07|1.0321
18:16:08|1.0322
18:16:08|1.0322
18:16:08|1.0322
18:16:09|1.0322
18:16:09|1.0322
18:16:10|1.0322
18:16:11|1.0327
18:16:11|1.0333
18:16:12|1.0341
18:16:12|1.0341
18:16:12|1.0341
18:16:13|1.0332
18:16:13|1.0332
18:16:13|1.0332
18:16:14|1.0332
18:16:14|1.0332
18:16:15|1.0345
18:16:16|1.0345
18:16:16|1.035
18:16:17|1.035
18:16:17|1.035
18:16:18|1.035
18:16:18|1.035
18:16:19|1.0355
18:16:20|1.0347
18:16:21|1.0361
18:16:22|1.0367
18:16:24|1.0327
18:16:25|1.0325
18:16:25|1.0343
18:16:27|1.034
18:16:28|1.034
18:16:28|1.0343
18:16:29|1.0325
18:16:30|1.0344
18:16:31|1.0348
18:16:32|1.0348
18:16:32|1.0343
18:16:33|1.035
18:16:33|1.035
18:16:34|1.035
18:16:35|1.035
18:16:36|1.0365
18:16:37|1.0365
18:16:37|1.0365
18:16:38|1.0365
18:16:38|1.0365
18:16:39|1.0335
18:16:40|1.0347
18:16:40|1.0355
18:16:42|1.0352
18:16:42|1.0352
18:16:43|1.0344
18:16:44|1.0344
18:16:44|1.0344
18:16:46|1.0346
18:16:46|1.0335
18:16:47|1.0335
18:16:48|1.0335
18:16:48|1.0335
18:16:49|1.0344
18:16:49|1.0344
18:16:50|1.0344
18:16:51|1.0322
18:16:51|1.0322
18:16:51|1.0322
18:16:52|1.0322
18:16:52|1.0322
18:16:53|1.0322
18:16:54|1.0322
18:16:54|1.0322
18:16:55|1.0322
18:16:55|1.0322
18:16:55|1.0322
18:16:56|1.0301
18:16:57|1.0301
18:16:57|1.0321
18:16:58|1.0322
18:16:58|1.0322
18:16:59|1.0322
18:16:59|1.0322
18:17:00|1.0322
18:17:00|1.0322
18:17:01|1.031
18:17:02|1.031
18:17:02|1.031
18:17:03|1.0305
18:17:03|1.0305
18:17:04|1.0268
18:17:05|1.0272
18:17:05|1.0272
18:17:05|1.0272
18:17:06|1.0272
18:17:07|1.0272
18:17:07|1.0272
18:17:08|1.0272
18:17:08|1.0272
18:17:09|1.0268
18:17:10|1.0268
18:17:10|1.0268
18:17:10|1.0268
18:17:11|1.0268
18:17:11|1.0268
18:17:12|1.0264
18:17:13|1.0264
18:17:13|1.0275
18:17:14|1.0275
18:17:14|1.0275
18:17:15|1.0275
18:17:15|1.0275
18:17:16|1.0275
18:17:16|1.0288
18:17:17|1.0302
18:17:17|1.0302
18:17:18|1.0302
18:17:19|1.0302
18:17:19|1.031
18:17:20|1.031
18:17:20|1.0321
18:17:21|1.0321
18:17:22|1.0292
18:17:24|1.0294
18:17:25|1.0294
18:17:26|1.0313
18:17:27|1.0322
18:17:28|1.0336
18:17:28|1.0336
18:17:29|1.0336
18:17:30|1.0336
18:17:30|1.0345
18:17:31|1.0344
18:17:32|1.0336
18:17:32|1.0336
18:17:33|1.0336
18:17:34|1.0332
18:17:35|1.0332
18:17:36|1.0332
18:17:36|1.0332
18:17:37|1.0332
18:17:37|1.0332
18:17:38|1.0332
18:17:38|1.0332
18:17:39|1.033
18:17:39|1.033
18:17:40|1.033
18:17:40|1.033
18:17:41|1.033
18:17:41|1.033
18:17:42|1.033
18:17:43|1.033
18:17:43|1.033
18:17:44|1.033
18:17:44|1.033
18:17:45|1.033
18:17:45|1.033
18:17:46|1.033
18:17:47|1.031
18:17:47|1.031
18:17:47|1.0314
18:17:48|1.0314
18:17:49|1.0312
18:17:49|1.0284
18:17:50|1.0284
18:17:50|1.0304
18:17:50|1.0304
18:17:51|1.0304
18:17:52|1.0304
18:17:52|1.0304
18:17:53|1.0304
18:17:53|1.0304
18:17:54|1.0309
18:17:54|1.0327
18:17:55|1.0327
18:17:56|1.0327
18:17:57|1.0314
18:17:58|1.0327
18:17:58|1.0327
18:17:58|1.0327
18:17:59|1.0327
18:18:00|1.0327
18:18:00|1.0313
18:18:01|1.0313
18:18:02|1.0313
18:18:02|1.0313
18:18:03|1.0332
18:18:03|1.0332
18:18:04|1.0332
18:18:05|1.0332
18:18:05|1.0332
18:18:06|1.0332
18:18:06|1.0332
18:18:07|1.0332
18:18:08|1.0332
18:18:09|1.0332
18:18:10|1.0332
18:18:11|1.0332
18:18:11|1.0332
18:18:12|1.0318
18:18:12|1.0313
18:18:13|1.0312
18:18:14|1.0312
18:18:14|1.0312
18:18:15|1.0312
18:18:16|1.0312
18:18:17|1.0312
18:18:17|1.0312
18:18:18|1.0312
18:18:18|1.0312
18:18:19|1.0304
18:18:19|1.0304
18:18:20|1.0304
18:18:20|1.029
18:18:22|1.029
18:18:23|1.0298
18:18:24|1.0298
18:18:25|1.0298
18:18:26|1.03
18:18:27|1.03
18:18:28|1.03
18:18:29|1.03
18:18:30|1.03
18:18:30|1.03
18:18:31|1.03
18:18:32|1.03
18:18:33|1.03
18:18:34|1.03
18:18:35|1.0304
18:18:35|1.0304
18:18:36|1.0304
18:18:37|1.0304
18:18:37|1.0304
18:18:38|1.0304
18:18:39|1.0304
18:18:40|1.0304
18:18:40|1.0304
18:18:41|1.0309
18:18:41|1.031
18:18:41|1.031
18:18:42|1.031
18:18:43|1.031
18:18:44|1.031
18:18:44|1.031
18:18:45|1.031
18:18:46|1.031
18:18:46|1.031
18:18:47|1.031
18:18:48|1.031
18:18:48|1.0345
18:18:48|1.0345
18:18:49|1.0328
18:18:49|1.0328
18:18:50|1.0328
18:18:51|1.0328
18:18:51|1.0348
18:18:52|1.0348
18:18:52|1.0348
18:18:52|1.0348
18:18:53|1.0348
18:18:54|1.0329
18:18:54|1.0348
18:18:54|1.0348
18:18:55|1.0348
18:18:55|1.0348
18:18:56|1.0349
18:18:56|1.0328
18:18:57|1.0328
18:18:57|1.0328
18:18:57|1.0345
18:18:58|1.0345
18:18:58|1.0345
18:18:59|1.0345
18:18:59|1.0345
18:19:00|1.0347
18:19:01|1.0347
18:19:02|1.0347
18:19:03|1.0326
18:19:03|1.0326
18:19:04|1.0328
18:19:05|1.0328
18:19:05|1.0328
18:19:05|1.0328
18:19:06|1.0328
18:19:06|1.0328
18:19:07|1.0337
18:19:08|1.0343
18:19:08|1.0343
18:19:09|1.0343
18:19:09|1.0343
18:19:11|1.0343
18:19:11|1.0367
18:19:12|1.0367
18:19:12|1.0367
18:19:13|1.0367
18:19:14|1.0367
18:19:14|1.0367
18:19:15|1.0367
18:19:16|1.0367
18:19:17|1.0367
18:19:17|1.0367
18:19:18|1.0367
18:19:18|1.0362
18:19:19|1.0362
18:19:20|1.0362
18:19:21|1.0342
18:19:21|1.0342
18:19:22|1.0342
18:19:22|1.0342
18:19:23|1.0342
18:19:24|1.0343
18:19:25|1.0361
18:19:27|1.0362
18:19:28|1.0362
18:19:28|1.0362
18:19:29|1.0362
18:19:30|1.0362
18:19:31|1.0362
18:19:32|1.0362
18:19:32|1.0362
18:19:33|1.036
18:19:33|1.036
18:19:35|1.036
18:19:35|1.0342
18:19:36|1.0342
18:19:36|1.0342
18:19:37|1.0342
18:19:38|1.0342
18:19:39|1.0342
18:19:39|1.0342
18:19:40|1.0342
18:19:40|1.0341
18:19:41|1.0341
18:19:42|1.0341
18:19:43|1.0341
18:19:43|1.0341
18:19:44|1.0341
18:19:44|1.0341
18:19:45|1.0341
18:19:46|1.0321
18:19:46|1.0321
18:19:47|1.0321
18:19:47|1.0321
18:19:48|1.0321
18:19:48|1.0321
18:19:49|1.0321
18:19:50|1.0321
18:19:50|1.0321
18:19:52|1.0321
18:19:52|1.0321
18:19:53|1.0321
18:19:53|1.0321
18:19:54|1.0321
18:19:54|1.0321
18:19:55|1.0329
18:19:55|1.0329
18:19:56|1.0329
18:19:57|1.0339
18:19:58|1.0339
18:19:58|1.0339
18:19:59|1.0339
18:19:59|1.0339
18:20:00|1.0321
18:20:00|1.0321
18:20:01|1.0321
18:20:03|1.03
18:20:03|1.0301
18:20:04|1.0301
18:20:05|1.0302
18:20:06|1.0302
18:20:06|1.0302
18:20:06|1.0294
18:20:07|1.029
18:20:08|1.029
18:20:09|1.0293
18:20:09|1.0293
18:20:09|1.0293
18:20:10|1.0293
18:20:11|1.0293
18:20:11|1.0293
18:20:12|1.0291
18:20:12|1.0291
18:20:13|1.0256
18:20:13|1.028
18:20:14|1.028
18:20:14|1.028
18:20:15|1.028
18:20:15|1.0283
18:20:16|1.0293
18:20:16|1.0293
18:20:17|1.0293
18:20:17|1.0296
18:20:18|1.0296
18:20:19|1.0296
18:20:19|1.0296
18:20:20|1.0297
18:20:21|1.03
18:20:21|1.03
18:20:22|1.03
18:20:23|1.03
18:20:23|1.03
18:20:24|1.03
18:20:24|1.03
18:20:26|1.03
18:20:26|1.0324
18:20:26|1.0326
18:20:27|1.0326
18:20:28|1.0326
18:20:29|1.0314
18:20:30|1.0314
18:20:31|1.0314
18:20:32|1.0314
18:20:33|1.0314
18:20:33|1.0314
18:20:34|1.0314
18:20:34|1.0314
18:20:35|1.0314
18:20:36|1.0315
18:20:37|1.0304
18:20:38|1.0304
18:20:38|1.0304
18:20:39|1.0304
18:20:40|1.0302
18:20:40|1.0302
18:20:41|1.0302
18:20:42|1.0314
18:20:43|1.0314
18:20:43|1.0314
18:20:43|1.0314
18:20:44|1.0314
18:20:45|1.0303
18:20:45|1.0301
18:20:46|1.0301
18:20:46|1.0301
18:20:47|1.0317
18:20:47|1.0293
18:20:48|1.0293
18:20:48|1.0293
18:20:49|1.0302
18:20:49|1.0302
18:20:50|1.0302
18:20:51|1.0302
18:20:51|1.0302
18:20:52|1.0302
18:20:53|1.0302
18:20:53|1.0302
18:20:54|1.0302
18:20:55|1.0302
18:20:55|1.0302
18:20:55|1.0299
18:20:56|1.0302
18:20:57|1.0302
18:20:57|1.0302
18:20:57|1.0302
18:20:58|1.0302
18:20:58|1.0302
18:20:59|1.0302
18:20:59|1.0302
18:21:00|1.0302
18:21:00|1.0302
18:21:01|1.0299
18:21:01|1.0299
18:21:02|1.0291
18:21:03|1.0291
18:21:03|1.029
18:21:04|1.029
18:21:05|1.0297
18:21:05|1.0286
18:21:06|1.0286
18:21:06|1.0286
18:21:07|1.029
18:21:08|1.03
18:21:08|1.03
18:21:09|1.03
18:21:09|1.03
18:21:10|1.03
18:21:11|1.03
18:21:11|1.03
18:21:12|1.0286
18:21:13|1.0286
18:21:13|1.0302
18:21:14|1.0295
18:21:14|1.0295
18:21:15|1.028
18:21:16|1.028
18:21:16|1.028
18:21:17|1.028
18:21:18|1.028
18:21:18|1.028
18:21:18|1.028
18:21:19|1.028
18:21:20|1.028
18:21:20|1.028
18:21:21|1.028
18:21:21|1.028
18:21:22|1.028
18:21:23|1.0295
18:21:23|1.0295
18:21:23|1.0295
18:21:24|1.0299
18:21:24|1.0299
18:21:25|1.0301
18:21:26|1.0301
18:21:27|1.0301
18:21:28|1.0301
18:21:28|1.0301
18:21:29|1.0301
18:21:30|1.0301
18:21:31|1.0313
18:21:32|1.0301
18:21:33|1.03
18:21:34|1.0295
18:21:35|1.0291
18:21:36|1.0294
18:21:37|1.0277
18:21:37|1.0277
18:21:38|1.0277
18:21:39|1.029
18:21:39|1.029
18:21:39|1.029
18:21:41|1.029
18:21:41|1.029
18:21:42|1.029
18:21:43|1.029
18:21:43|1.029
18:21:44|1.029
18:21:44|1.029
18:21:45|1.029
18:21:45|1.029
18:21:46|1.029
18:21:46|1.029
18:21:48|1.029
18:21:48|1.029
18:21:49|1.029
18:21:49|1.03
18:21:50|1.03
18:21:50|1.03
18:21:50|1.03
18:21:51|1.03
18:21:52|1.03
18:21:52|1.03
18:21:52|1.03
18:21:53|1.03
18:21:53|1.03
18:21:54|1.03
18:21:54|1.03
18:21:55|1.03
18:21:56|1.03
18:21:56|1.0277
18:21:57|1.0277
18:21:58|1.0277
18:21:58|1.0277
18:21:59|1.0277
18:22:00|1.0277
18:22:01|1.0277
18:22:02|1.0277
18:22:02|1.0296
18:22:02|1.0296
18:22:03|1.0296
18:22:04|1.0296
18:22:04|1.0296
18:22:05|1.0286
18:22:06|1.0286
18:22:06|1.0278
18:22:06|1.0278
18:22:07|1.0278
18:22:07|1.0278
18:22:08|1.0278
18:22:08|1.0278
18:22:09|1.0278
18:22:09|1.0278
18:22:09|1.0278
18:22:10|1.0278
18:22:11|1.0278
18:22:11|1.0278
18:22:12|1.0278
18:22:12|1.0278
18:22:12|1.0278
18:22:12|1.0278
18:22:13|1.0278
18:22:13|1.0278
18:22:14|1.0278
18:22:14|1.0278
18:22:15|1.029
18:22:16|1.029
18:22:17|1.029
18:22:17|1.029
18:22:18|1.0263
18:22:19|1.0278
18:22:19|1.0298
18:22:20|1.0298
18:22:20|1.0297
18:22:20|1.0297
18:22:21|1.0297
18:22:21|1.0287
18:22:21|1.028
18:22:22|1.028
18:22:23|1.028
18:22:23|1.029
18:22:24|1.029
18:22:24|1.029
18:22:25|1.029
18:22:25|1.029
18:22:25|1.029
18:22:26|1.029
18:22:27|1.029
18:22:28|1.029
18:22:29|1.0284
18:22:30|1.0284
18:22:31|1.027
18:22:32|1.0276
18:22:32|1.029
18:22:33|1.029
18:22:34|1.029
18:22:34|1.029
18:22:35|1.029
18:22:36|1.029
18:22:37|1.029
18:22:38|1.029
18:22:39|1.0272
18:22:39|1.0265
18:22:40|1.0278
18:22:41|1.027
18:22:41|1.0276
18:22:42|1.0276
18:22:42|1.0276
18:22:43|1.0276
18:22:44|1.0276
18:22:44|1.0282
18:22:45|1.0267
18:22:46|1.0267
18:22:46|1.0267
18:22:47|1.0267
18:22:48|1.0281
18:22:48|1.0281
18:22:49|1.0281
18:22:50|1.0281
18:22:51|1.0281
18:22:52|1.0288
18:22:52|1.0288
18:22:53|1.0288
18:22:54|1.0276
18:22:54|1.0276
18:22:55|1.0276
18:22:55|1.0274
18:22:56|1.0274
18:22:56|1.0274
18:22:57|1.0274
18:22:57|1.0274
18:22:58|1.0274
18:22:58|1.0274
18:22:59|1.0274
18:22:59|1.0274
18:23:00|1.0274
18:23:00|1.0274
18:23:01|1.0274
18:23:02|1.0274
18:23:02|1.0274
18:23:02|1.0274
18:23:03|1.0274
18:23:04|1.0274
18:23:05|1.0274
18:23:06|1.0274
18:23:06|1.0274
18:23:07|1.0274
18:23:08|1.0274
18:23:08|1.0269
18:23:09|1.0269
18:23:10|1.0269
18:23:10|1.0269
18:23:11|1.0269
18:23:12|1.0262
18:23:12|1.0262
18:23:12|1.0262
18:23:13|1.0262
18:23:14|1.0262
18:23:14|1.0262
18:23:15|1.0262
18:23:15|1.0262
18:23:15|1.0252
18:23:16|1.0252
18:23:16|1.0252
18:23:17|1.0252
18:23:18|1.0254
18:23:18|1.0254
18:23:19|1.0254
18:23:20|1.0254
18:23:20|1.0254
18:23:21|1.0254
18:23:21|1.0254
18:23:22|1.0254
18:23:23|1.0254
18:23:23|1.0254
18:23:24|1.0246
18:23:25|1.0257
18:23:25|1.0257
18:23:25|1.0257
18:23:26|1.0257
18:23:26|1.0257
18:23:27|1.0257
18:23:28|1.0257
18:23:29|1.0257
18:23:31|1.0254
18:23:32|1.0254
18:23:33|1.0268
18:23:34|1.0268
18:23:35|1.0268
18:23:36|1.0268
18:23:36|1.0268
18:23:37|1.0268
18:23:38|1.0269
18:23:39|1.027
18:23:39|1.027
18:23:40|1.027
18:23:41|1.027
18:23:41|1.027
18:23:42|1.027
18:23:43|1.027
18:23:43|1.027
18:23:43|1.0274
18:23:44|1.0274
18:23:45|1.0274
18:23:45|1.0274
18:23:47|1.0274
18:23:48|1.0274
18:23:48|1.0274
18:23:49|1.0278
18:23:50|1.0278
18:23:50|1.0278
18:23:51|1.0278
18:23:53|1.0271
18:23:53|1.0269
18:23:53|1.0269
18:23:54|1.0269
18:23:55|1.0251
18:23:55|1.0251
18:23:55|1.0251
18:23:56|1.0251
18:23:56|1.0251
18:23:57|1.0251
18:23:58|1.0254
18:23:58|1.0254
18:23:59|1.0254
18:24:00|1.0231
18:24:00|1.0231
18:24:01|1.0243
18:24:02|1.0243
18:24:02|1.0243
18:24:03|1.0243
18:24:03|1.0215
18:24:04|1.0223
18:24:04|1.0223
18:24:05|1.0223
18:24:06|1.0223
18:24:06|1.0223
18:24:07|1.0224
18:24:07|1.0172
18:24:08|1.0199
18:24:08|1.0199
18:24:09|1.0199
18:24:10|1.0202
18:24:11|1.0202
18:24:12|1.0205
18:24:12|1.0211
18:24:12|1.0211
18:24:13|1.0211
18:24:14|1.0211
18:24:14|1.0211
18:24:14|1.0211
18:24:15|1.0211
18:24:15|1.0212
18:24:16|1.0212
18:24:16|1.0212
18:24:16|1.0212
18:24:17|1.0185
18:24:18|1.0199
18:24:19|1.0199
18:24:20|1.0199
18:24:20|1.0199
18:24:20|1.0199
18:24:21|1.0199
18:24:22|1.0188
18:24:22|1.0188
18:24:23|1.019
18:24:24|1.0194
18:24:24|1.0194
18:24:24|1.0194
18:24:25|1.0194
18:24:26|1.0194
18:24:27|1.0194
18:24:27|1.0194
18:24:27|1.0194
18:24:29|1.0184
18:24:29|1.0184
18:24:31|1.0184
18:24:32|1.0188
18:24:33|1.0179
18:24:33|1.0179
18:24:35|1.0179
18:24:35|1.0179
18:24:37|1.0189
18:24:38|1.0181
18:24:38|1.0181
18:24:39|1.0181
18:24:40|1.0181
18:24:40|1.0181
18:24:41|1.0181
18:24:41|1.0181
18:24:42|1.0181
18:24:43|1.0181
18:24:44|1.0181
18:24:45|1.0194
18:24:45|1.0194
18:24:46|1.0194
18:24:47|1.0194
18:24:48|1.0187
18:24:49|1.0187
18:24:50|1.0187
18:24:50|1.0186
18:24:51|1.0186
18:24:52|1.0186
18:24:52|1.0186
18:24:53|1.0186
18:24:53|1.0186
18:24:54|1.0186
18:24:54|1.0186
18:24:55|1.0186
18:24:55|1.0186
18:24:56|1.0186
18:24:57|1.0186
18:24:57|1.0186
18:24:58|1.0186
18:24:59|1.0186
18:25:00|1.0186
18:25:00|1.0186
18:25:01|1.0169
18:25:01|1.0169
18:25:02|1.0169
18:25:03|1.0169
18:25:03|1.0169
18:25:04|1.0169
18:25:06|1.0186
18:25:06|1.0186
18:25:06|1.0186
18:25:07|1.0186
18:25:08|1.0186
18:25:08|1.0186
18:25:09|1.0186
18:25:09|1.0186
18:25:10|1.0186
18:25:10|1.0186
18:25:11|1.0186
18:25:11|1.0186
18:25:12|1.0186
18:25:12|1.0186
18:25:13|1.0186
18:25:14|1.0186
18:25:14|1.0186
18:25:14|1.0186
18:25:14|1.0186
18:25:15|1.0186
18:25:15|1.0185
18:25:16|1.0185
18:25:16|1.0185
18:25:17|1.0185
18:25:17|1.0185
18:25:18|1.0185
18:25:18|1.0185
18:25:19|1.0185
18:25:19|1.0185
18:25:20|1.0185
18:25:20|1.0185
18:25:22|1.0185
18:25:22|1.0184
18:25:23|1.0184
18:25:23|1.017
18:25:24|1.017
18:25:25|1.017
18:25:25|1.017
18:25:26|1.017
18:25:26|1.017
18:25:27|1.017
18:25:28|1.017
18:25:28|1.017
18:25:29|1.017
18:25:30|1.017
18:25:31|1.017
18:25:32|1.0181
18:25:33|1.0181
18:25:33|1.0181
18:25:34|1.0181
18:25:34|1.0181
18:25:36|1.0181
18:25:36|1.0181
18:25:38|1.0169
18:25:39|1.0181
18:25:40|1.0181
18:25:40|1.0181
18:25:41|1.0181
18:25:42|1.0181
18:25:43|1.0181
18:25:44|1.0181
18:25:44|1.0181
18:25:45|1.0181
18:25:46|1.0181
18:25:47|1.0181
18:25:47|1.0181
18:25:48|1.0181
18:25:48|1.0181
18:25:49|1.0181
18:25:49|1.0181
18:25:50|1.0181
18:25:50|1.0178
18:25:51|1.0184
18:25:51|1.0184
18:25:52|1.0184
18:25:53|1.0184
18:25:54|1.0184
18:25:55|1.0184
18:25:55|1.0184
18:25:56|1.0184
18:25:57|1.0184
18:25:57|1.0184
18:25:58|1.0184
18:25:59|1.0184
18:25:59|1.0184
18:26:00|1.0184
18:26:01|1.0184
18:26:01|1.0198
18:26:02|1.0198
18:26:02|1.0198
18:26:03|1.0198
18:26:03|1.0198
18:26:04|1.0198
18:26:04|1.0198
18:26:05|1.0198
18:26:05|1.0198
18:26:06|1.0198
18:26:06|1.0198
18:26:06|1.0198
18:26:07|1.0198
18:26:08|1.0198
18:26:08|1.0198
18:26:09|1.0198
18:26:09|1.0198
18:26:10|1.0198
18:26:10|1.0198
18:26:10|1.0198
18:26:11|1.0181
18:26:11|1.0181
18:26:12|1.0181
18:26:13|1.0181
18:26:13|1.0168
18:26:13|1.0161
18:26:14|1.0161
18:26:15|1.0161
18:26:15|1.0168
18:26:16|1.0168
18:26:17|1.0168
18:26:18|1.0168
18:26:18|1.0168
18:26:19|1.0168
18:26:19|1.0168
18:26:20|1.0168
18:26:20|1.0168
18:26:21|1.0168
18:26:21|1.0168
18:26:22|1.0168
18:26:23|1.0168
18:26:24|1.0168
18:26:24|1.0168
18:26:25|1.0168
18:26:25|1.0168
18:26:26|1.0168
18:26:27|1.0168
18:26:28|1.016
18:26:29|1.016
18:26:29|1.0166
18:26:30|1.0166
18:26:31|1.0148
18:26:32|1.0148
18:26:33|1.0148
18:26:34|1.0148
18:26:34|1.0148
18:26:35|1.0148
18:26:35|1.0148
18:26:36|1.0148
18:26:37|1.0148
18:26:38|1.0148
18:26:38|1.0148
18:26:39|1.0148
18:26:40|1.0148
18:26:41|1.0144
18:26:42|1.0144
18:26:42|1.0144
18:26:43|1.014
18:26:43|1.014
18:26:44|1.014
18:26:44|1.014
18:26:45|1.014
18:26:46|1.014
18:26:46|1.014
18:26:47|1.014
18:26:47|1.014
18:26:48|1.014
18:26:49|1.0144
18:26:50|1.0152
18:26:51|1.016
18:26:51|1.017
18:26:52|1.017
18:26:53|1.017
18:26:53|1.017
18:26:54|1.017
18:26:54|1.017
18:26:55|1.017
18:26:55|1.017
18:26:56|1.017
18:26:57|1.017
18:26:58|1.017
18:26:58|1.017
18:26:59|1.017
18:27:00|1.017
18:27:01|1.017
18:27:01|1.017
18:27:01|1.017
18:27:02|1.017
18:27:03|1.017
18:27:04|1.0184
18:27:05|1.0184
18:27:05|1.0184
18:27:06|1.0184
18:27:07|1.0184
18:27:08|1.0184
18:27:08|1.0184
18:27:09|1.0192
18:27:09|1.0192
18:27:10|1.0192
18:27:11|1.0192
18:27:11|1.0192
18:27:12|1.0192
18:27:12|1.0192
18:27:13|1.0192
18:27:14|1.0192
18:27:14|1.0192
18:27:15|1.0199
18:27:16|1.0199
18:27:16|1.0199
18:27:17|1.0199
18:27:17|1.0199
18:27:17|1.0199
18:27:18|1.0199
18:27:19|1.0199
18:27:20|1.02
18:27:20|1.0202
18:27:21|1.0202
18:27:21|1.0202
18:27:21|1.0202
18:27:22|1.0202
18:27:22|1.0202
18:27:23|1.0215
18:27:24|1.0215
18:27:24|1.0215
18:27:24|1.0215
18:27:25|1.0215
18:27:25|1.0215
18:27:26|1.0215
18:27:26|1.0215
18:27:27|1.0215
18:27:27|1.0215
18:27:28|1.0215
18:27:29|1.0218
18:27:29|1.0218
18:27:29|1.0218
18:27:30|1.0218
18:27:30|1.0199
18:27:31|1.0199
18:27:31|1.0199
18:27:32|1.0199
18:27:34|1.0202
18:27:35|1.0202
18:27:36|1.0202
18:27:36|1.0202
18:27:37|1.0202
18:27:38|1.0202
18:27:38|1.0202
18:27:40|1.0202
18:27:40|1.0202
18:27:41|1.0202
18:27:41|1.0202
18:27:42|1.0202
18:27:43|1.0202
18:27:44|1.0202
18:27:44|1.0202
18:27:45|1.0202
18:27:45|1.0202
18:27:46|1.0202
18:27:47|1.0202
18:27:47|1.0202
18:27:49|1.0202
18:27:49|1.0202
18:27:50|1.0202
18:27:51|1.0202
18:27:51|1.0202
18:27:52|1.0202
18:27:52|1.0202
18:27:53|1.0202
18:27:54|1.0197
18:27:55|1.0197
18:27:55|1.0197
18:27:56|1.0197
18:27:56|1.0197
18:27:57|1.0197
18:27:58|1.0197
18:27:59|1.0199
18:28:00|1.0199
18:28:00|1.0199
18:28:01|1.0199
18:28:01|1.0199
18:28:02|1.0199
18:28:03|1.0199
18:28:03|1.0199
18:28:04|1.0199
18:28:05|1.0199
18:28:06|1.0199
18:28:06|1.0199
18:28:06|1.0199
18:28:07|1.0199
18:28:07|1.0199
18:28:08|1.0199
18:28:08|1.0199
18:28:09|1.0179
18:28:09|1.0181
18:28:10|1.0181
18:28:11|1.0178
18:28:11|1.0178
18:28:12|1.0177
18:28:13|1.0177
18:28:14|1.0177
18:28:14|1.0177
18:28:15|1.0188
18:28:16|1.0188
18:28:17|1.0188
18:28:17|1.019
18:28:18|1.019
18:28:18|1.019
18:28:19|1.019
18:28:20|1.019
18:28:20|1.019
18:28:21|1.019
18:28:21|1.019
18:28:22|1.019
18:28:22|1.019
18:28:23|1.019
18:28:23|1.019
18:28:23|1.019
18:28:24|1.019
18:28:24|1.019
18:28:25|1.019
18:28:25|1.0176
18:28:26|1.0176
18:28:26|1.0176
18:28:27|1.0176
18:28:28|1.0176
18:28:28|1.0176
18:28:28|1.0176
18:28:29|1.0176
18:28:30|1.0176
18:28:30|1.0176
18:28:31|1.0176
18:28:32|1.0176
18:28:33|1.0176
18:28:34|1.0176
18:28:36|1.0176
18:28:36|1.0176
18:28:37|1.0176
18:28:38|1.0176
18:28:39|1.0176
18:28:40|1.0176
18:28:40|1.0176
18:28:41|1.0176
18:28:41|1.0176
18:28:43|1.0176
18:28:44|1.0176
18:28:44|1.0176
18:28:45|1.0176
18:28:46|1.0176
18:28:46|1.0176
18:28:47|1.0175
18:28:47|1.0175
18:28:48|1.0175
18:28:49|1.0176
18:28:49|1.0176
18:28:50|1.0176
18:28:51|1.0176
18:28:52|1.0176
18:28:53|1.0176
18:28:53|1.0176
18:28:54|1.0176
18:28:54|1.0176
18:28:55|1.0176
18:28:55|1.0176
18:28:57|1.0176
18:28:57|1.0176
18:28:58|1.0176
18:28:58|1.0176
18:28:58|1.0176
18:28:59|1.0176
18:28:59|1.0176
18:29:00|1.0176
18:29:00|1.0176
18:29:01|1.0176
18:29:02|1.0176
18:29:03|1.0176
18:29:04|1.0176
18:29:05|1.0176
18:29:05|1.0176
18:29:06|1.0176
18:29:06|1.0176
18:29:07|1.0176
18:29:07|1.0176
18:29:08|1.0176
18:29:09|1.0176
18:29:10|1.0176
18:29:11|1.0148
18:29:11|1.0148
18:29:11|1.0144
18:29:12|1.0144
18:29:13|1.0144
18:29:13|1.0144
18:29:14|1.0144
18:29:14|1.0144
18:29:15|1.0144
18:29:16|1.0144
18:29:16|1.0144
18:29:17|1.0144
18:29:18|1.0144
18:29:18|1.0144
18:29:19|1.0144
18:29:19|1.0144
18:29:19|1.0113
18:29:20|1.0113
18:29:21|1.0113
18:29:21|1.0113
18:29:22|1.0093
18:29:22|1.0104
18:29:23|1.0104
18:29:23|1.0104
18:29:24|1.0104
18:29:24|1.0104
18:29:25|1.0104
18:29:25|1.0104
18:29:26|1.0104
18:29:26|1.0104
18:29:27|1.0107
18:29:27|1.0107
18:29:28|1.0107
18:29:29|1.0107
18:29:29|1.0107
18:29:29|1.0107
18:29:30|1.0107
18:29:30|1.0107
18:29:31|1.0107
18:29:31|1.0107
18:29:32|1.0107
18:29:33|1.0107
18:29:33|1.0124
18:29:34|1.0124
18:29:35|1.0102
18:29:36|1.0102
18:29:37|1.0102
18:29:38|1.0102
18:29:39|1.0102
18:29:40|1.0102
18:29:41|1.0091
18:29:42|1.0094
18:29:43|1.01
18:29:44|1.0101
18:29:45|1.0101
18:29:46|1.0142
18:29:47|1.0142
18:29:48|1.0142
18:29:48|1.0112
18:29:49|1.0094
18:29:50|1.0094
18:29:51|1.0094
18:29:51|1.0094
18:29:52|1.0094
18:29:53|1.0094
18:29:53|1.011
18:29:54|1.011
18:29:54|1.011
18:29:55|1.011
18:29:56|1.011
18:29:57|1.0095
18:29:57|1.0095
18:29:58|1.0095
18:29:59|1.0095
18:29:59|1.0095
18:30:00|1.0095
18:30:01|1.0095
18:30:01|1.0095
18:30:02|1.0095
18:30:03|1.0095
18:30:04|1.0099
18:30:04|1.0099
18:30:04|1.0099
18:30:05|1.0099
18:30:06|1.0099
18:30:06|1.0099
18:30:07|1.0099
18:30:08|1.0099
18:30:08|1.0099
18:30:08|1.0099
18:30:09|1.0099
18:30:10|1.0099
18:30:10|1.0095
18:30:11|1.0095
18:30:11|1.0095
18:30:12|1.0095
18:30:12|1.0095
18:30:13|1.0095
18:30:14|1.0095
18:30:14|1.0095
18:30:15|1.0095
18:30:15|1.0095
18:30:16|1.0095
18:30:16|1.0095
18:30:17|1.0095
18:30:18|1.0095
18:30:18|1.0053
18:30:18|1.0053
18:30:20|1.008
18:30:20|1.0084
18:30:21|1.0084
18:30:21|1.0075
18:30:21|1.007
18:30:21|1.0071
18:30:22|1.0075
18:30:22|1.0062
18:30:23|1.0062
18:30:23|1.0062
18:30:24|1.0062
18:30:24|1.0062
18:30:24|1.0062
18:30:25|1.0062
18:30:25|1.0075
18:30:26|1.0088
18:30:26|1.0096
18:30:27|1.0071
18:30:27|1.0071
18:30:28|1.0071
18:30:28|1.01
18:30:29|1.0097
18:30:30|1.0099
18:30:30|1.0099
18:30:30|1.0099
18:30:31|1.0099
18:30:31|1.0099
18:30:32|1.0099
18:30:32|1.0122
18:30:33|1.0122
18:30:33|1.0121
18:30:35|1.0121
18:30:36|1.0121
18:30:37|1.0121
18:30:38|1.0121
18:30:39|1.0121
18:30:41|1.012
18:30:42|1.012
18:30:42|1.012
18:30:43|1.012
18:30:44|1.012
18:30:44|1.012
18:30:44|1.0137
18:30:45|1.0137
18:30:46|1.0137
18:30:47|1.0137
18:30:47|1.0133
18:30:48|1.0131
18:30:49|1.0131
18:30:49|1.0131
18:30:50|1.0131
18:30:51|1.0131
18:30:51|1.0144
18:30:52|1.0144
18:30:53|1.0146
18:30:54|1.0146
18:30:54|1.0146
18:30:55|1.0146
18:30:55|1.0146
18:30:56|1.0146
18:30:57|1.0146
18:30:57|1.0146
18:30:57|1.0146
18:30:58|1.0146
18:31:04|1.0106
18:31:05|1.0106
18:31:05|1.0106
18:31:06|1.0106
18:31:06|1.0106
18:31:06|1.0106
18:31:07|1.0106
18:31:08|1.0106
18:31:08|1.0106
18:31:09|1.0106
18:31:09|1.0106
18:31:09|1.0106
18:31:10|1.0106
18:31:10|1.0106
18:31:11|1.0106
18:31:11|1.0089
18:31:12|1.0089
18:31:12|1.0089
18:31:12|1.0089
18:31:13|1.0089
18:31:13|1.007
18:31:13|1.0083
18:31:14|1.0083
18:31:14|1.0091
18:31:15|1.0091
18:31:15|1.0091
18:31:16|1.0074
18:31:16|1.0074
18:31:17|1.0074
18:31:17|1.0074
18:31:18|1.0074
18:31:18|1.0074
18:31:18|1.0074
18:31:19|1.0074
18:31:19|1.0074
18:31:19|1.0074
18:31:20|1.0074
18:31:21|1.0074
18:31:21|1.0074
18:31:22|1.0074
18:31:22|1.0074
18:31:23|1.0074
18:31:23|1.0074
18:31:23|1.0074
18:31:24|1.0074
18:31:24|1.0074
18:31:25|1.0074
18:31:26|1.0081
18:31:26|1.0081
18:31:27|1.0081
18:31:27|1.0081
18:31:28|1.0086
18:31:29|1.0074
18:31:29|1.0074
18:31:30|1.0074
18:31:30|1.0074
18:31:31|1.0074
18:31:32|1.0074
18:31:32|1.0073
18:31:33|1.0073
18:31:33|1.0073
18:31:34|1.0073
18:31:34|1.0073
18:31:35|1.0073
18:31:36|1.0073
18:31:37|1.0073
18:31:38|1.0076
18:31:38|1.0076
18:31:39|1.0076
18:31:40|1.0076
18:31:41|1.0061
18:31:41|1.0061
18:31:43|1.0061
18:31:43|1.0061
18:31:44|1.0059
18:31:45|1.0059
18:31:46|1.0059
18:31:46|1.0059
18:31:47|1.0059
18:31:47|1.0059
18:31:48|1.0059
18:31:48|1.0059
18:31:49|1.0059
18:31:49|1.0059
18:31:50|1.0047
18:31:51|1.0042
18:31:51|1.0042
18:31:52|1.0053
18:31:53|1.0053
18:31:53|1.0053
18:31:54|1.0069
18:31:54|1.0069
18:31:55|1.006
18:31:56|1.006
18:31:57|1.006
18:31:58|1.006
18:31:58|1.006
18:31:59|1.006
18:32:00|1.0061
18:32:00|1.0061
18:32:01|1.0061
18:32:02|1.0061
18:32:03|1.0061
18:32:04|1.0061
18:32:04|1.0061
18:32:05|1.0061
18:32:05|1.0061
18:32:05|1.0061
18:32:06|1.0061
18:32:07|1.0061
18:32:07|1.0061
18:32:08|1.0059
18:32:08|1.0059
18:32:09|1.0059
18:32:09|1.0059
18:32:10|1.0059
18:32:11|1.0059
18:32:12|1.0059
18:32:12|1.0044
18:32:13|1.0044
18:32:13|1.0044
18:32:13|1.0044
18:32:14|1.0044
18:32:15|1.0044
18:32:15|1.0044
18:32:16|1.0044
18:32:16|1.006
18:32:17|1.006
18:32:18|1.006
18:32:18|1.0061
18:32:19|1.0061
18:32:19|1.0061
18:32:20|1.0061
18:32:21|1.0061
18:32:21|1.0061
18:32:22|1.0061
18:32:23|1.006
18:32:23|1.0057
18:32:24|1.0057
18:32:24|1.0057
18:32:25|1.0057
18:32:25|1.0049
18:32:26|1.0049
18:32:26|1.0049
18:32:27|1.0049
18:32:27|1.0076
18:32:28|1.0076
18:32:28|1.0076
18:32:29|1.0076
18:32:29|1.0076
18:32:30|1.0076
18:32:31|1.0076
18:32:31|1.0076
18:32:32|1.0076
18:32:32|1.0076
18:32:33|1.0076
18:32:33|1.0076
18:32:34|1.0076
18:32:35|1.0076
18:32:35|1.0076
18:32:36|1.0076
18:32:37|1.0078
18:32:38|1.0078
18:32:39|1.0068
18:32:40|1.0044
18:32:41|1.0044
18:32:42|1.0044
18:32:43|1.0044
18:32:44|1.0056
18:32:45|1.0056
18:32:46|1.0056
18:32:47|1.0056
18:32:47|1.0056
18:32:48|1.0056
18:32:49|1.0056
18:32:49|1.0056
18:32:50|1.0056
18:32:51|1.0056
18:32:51|1.0056
18:32:52|1.0055
18:32:53|1.0055
18:32:53|1.0055
18:32:54|1.005
18:32:55|1.005
18:32:56|1.005
18:32:57|1.0048
18:32:57|1.0048
18:32:58|1.0048
18:32:58|1.0048
18:32:59|1.0048
18:33:00|1.0048
18:33:00|1.0048
18:33:00|1.0048
18:33:01|1.0048
18:33:02|1.0048
18:33:02|1.0048
18:33:03|1.0048
18:33:03|1.0048
18:33:04|1.0048
18:33:05|1.0048
18:33:05|1.0048
18:33:06|1.0048
18:33:06|1.0048
18:33:07|1.0048
18:33:08|1.0048
18:33:08|1.0048
18:33:09|1.0048
18:33:09|1.0048
18:33:10|1.0046
18:33:10|1.004
18:33:11|1.0041
18:33:11|1.0041
18:33:12|1.0041
18:33:12|1.0041
18:33:13|1.0041
18:33:13|1.0041
18:33:14|1.0041
18:33:14|1.0041
18:33:15|1.0041
18:33:15|1.0041
18:33:16|1.0041
18:33:16|1.0041
18:33:17|1.0038
18:33:18|1.0038
18:33:18|1.0038
18:33:19|1.0038
18:33:19|1.0038
18:33:20|1.0027
18:33:20|1.005
18:33:21|1.005
18:33:22|1.0045
18:33:22|1.0045
18:33:23|1.0045
18:33:23|1.0045
18:33:24|1.0045
18:33:24|1.004
18:33:25|1.0062
18:33:25|1.0062
18:33:26|1.0062
18:33:26|1.0062
18:33:27|1.0062
18:33:27|1.0047
18:33:28|1.0047
18:33:29|1.0047
18:33:29|1.0042
18:33:30|1.0042
18:33:30|1.0042
18:33:31|1.0042
18:33:31|1.0042
18:33:32|1.0046
18:33:32|1.0046
18:33:32|1.0046
18:33:33|1.0046
18:33:33|1.0046
18:33:34|1.0046
18:33:35|1.0046
18:33:35|1.0046
18:33:36|1.0046
18:33:36|1.0046
18:33:37|1.0046
18:33:38|1.0046
18:33:39|1.0046
18:33:40|1.0046
18:33:41|1.0046
18:33:43|1.0047
18:33:43|1.0047
18:33:44|1.0067
18:33:45|1.0067
18:33:46|1.0057
18:33:47|1.0057
18:33:48|1.0057
18:33:48|1.0057
18:33:49|1.0059
18:33:49|1.0059
18:33:50|1.0087
18:33:50|1.0087
18:33:51|1.0087
18:33:51|1.0087
18:33:52|1.0087
18:33:53|1.0087
18:33:54|1.0087
18:33:54|1.0087
18:33:55|1.0094
18:33:56|1.0094
18:33:57|1.0094
18:33:57|1.0094
18:33:58|1.0094
18:33:58|1.0094
18:33:59|1.0094
18:33:59|1.0094
18:34:00|1.0094
18:34:00|1.0094
18:34:00|1.0094
18:34:02|1.0094
18:34:02|1.0094
18:34:03|1.0094
18:34:03|1.0094
18:34:04|1.0094
18:34:04|1.0094
18:34:05|1.0077
18:34:05|1.0077
18:34:06|1.0077
18:34:06|1.0077
18:34:07|1.0073
18:34:07|1.0073
18:34:08|1.0073
18:34:08|1.0073
18:34:09|1.0074
18:34:10|1.0076
18:34:11|1.0076
18:34:11|1.0061
18:34:12|1.0061
18:34:13|1.0061
18:34:13|1.0061
18:34:14|1.0061
18:34:14|1.0061
18:34:15|1.0061
18:34:15|1.0061
18:34:16|1.0061
18:34:16|1.0061
18:34:18|1.0061
18:34:18|1.0068
18:34:19|1.0056
18:34:19|1.0056
18:34:20|1.0056
18:34:20|1.0056
18:34:21|1.0056
18:34:21|1.0094
18:34:22|1.0094
18:34:23|1.0094
18:34:23|1.0094
18:34:24|1.0094
18:34:24|1.0094
18:34:25|1.0094
18:34:25|1.0094
18:34:26|1.0094
18:34:26|1.0094
18:34:27|1.0094
18:34:27|1.0094
18:34:28|1.0094
18:34:28|1.0078
18:34:28|1.0078
18:34:29|1.0078
18:34:29|1.0078
18:34:29|1.0078
18:34:30|1.0078
18:34:30|1.0078
18:34:31|1.0078
18:34:31|1.0078
18:34:32|1.0078
18:34:33|1.0078
18:34:33|1.0078
18:34:34|1.0078
18:34:34|1.0078
18:34:35|1.0078
18:34:35|1.0078
18:34:35|1.0078
18:34:36|1.0078
18:34:36|1.0078
18:34:36|1.0078
18:34:37|1.0078
18:34:37|1.0078
18:34:38|1.0078
18:34:39|1.0061
18:34:40|1.0068
18:34:42|1.0068
18:34:43|1.0068
18:34:44|1.0068
18:34:45|1.0068
18:34:46|1.0068
18:34:47|1.0076
18:34:48|1.0076
18:34:49|1.0076
18:34:49|1.0076
18:34:50|1.0076
18:34:50|1.0076
18:34:51|1.0076
18:34:52|1.0076
18:34:52|1.0076
18:34:53|1.0076
18:34:54|1.0076
18:34:55|1.0076
18:34:56|1.0076
18:34:57|1.0076
18:34:57|1.0076
18:34:58|1.0076
18:34:59|1.0076
18:35:00|1.0076
18:35:00|1.0059
18:35:01|1.0068
18:35:01|1.0068
18:35:02|1.0068
18:35:03|1.0068
18:35:04|1.0064
18:35:05|1.0064
18:35:07|1.0064
18:35:08|1.0064
18:35:09|1.0064
18:35:09|1.0064
18:35:10|1.0064
18:35:11|1.0062
18:35:12|1.0062
18:35:12|1.0062
18:35:12|1.0062
18:35:13|1.0062
18:35:13|1.0062
18:35:14|1.0062
18:35:15|1.0062
18:35:15|1.0062
18:35:16|1.0066
18:35:16|1.0066
18:35:17|1.0066
18:35:17|1.0066
18:35:18|1.0066
18:35:18|1.0066
18:35:19|1.0066
18:35:20|1.0066
18:35:20|1.0048
18:35:21|1.0057
18:35:21|1.0057
18:35:22|1.0057
18:35:22|1.0057
18:35:23|1.0057
18:35:23|1.0057
18:35:24|1.0057
18:35:25|1.0057
18:35:25|1.0057
18:35:26|1.0057
18:35:27|1.0053
18:35:27|1.0053
18:35:27|1.0053
18:35:28|1.0053
18:35:29|1.0053
18:35:30|1.0053
18:35:31|1.0053
18:35:31|1.0054
18:35:32|1.0054
18:35:33|1.0054
18:35:33|1.0054
18:35:34|1.0054
18:35:34|1.0044
18:35:35|1.0044
18:35:35|1.0044
18:35:36|1.0063
18:35:36|1.0063
18:35:37|1.0072
18:35:38|1.0072
18:35:38|1.0072
18:35:39|1.0072
18:35:40|1.0072
18:35:41|1.0101
18:35:42|1.0101
18:35:43|1.0101
18:35:44|1.0101
18:35:45|1.0101
18:35:46|1.0101
18:35:47|1.0101
18:35:47|1.0101
18:35:48|1.0101
18:35:49|1.0101
18:35:49|1.0101
18:35:50|1.0101
18:35:51|1.0101
18:35:52|1.0101
18:35:52|1.0101
18:35:52|1.0101
18:35:53|1.0101
18:35:54|1.0101
18:35:55|1.0101
18:35:55|1.0101
18:35:56|1.0103
18:35:57|1.0104
18:35:58|1.0122
18:35:58|1.0105
18:35:59|1.0105
18:35:59|1.0105
18:36:00|1.0105
18:36:00|1.0105
18:36:01|1.0105
18:36:01|1.0105
18:36:02|1.0105
18:36:03|1.0105
18:36:03|1.0105
18:36:03|1.0105
18:36:04|1.0105
18:36:04|1.0105
18:36:05|1.0105
18:36:05|1.0105
18:36:06|1.0105
18:36:07|1.0121
18:36:07|1.0098
18:36:08|1.0098
18:36:08|1.0098
18:36:09|1.0098
18:36:09|1.0098
18:36:09|1.0098
18:36:10|1.0098
18:36:11|1.0098
18:36:11|1.0098
18:36:12|1.0098
18:36:12|1.0098
18:36:12|1.0098
18:36:13|1.0098
18:36:13|1.0098
18:36:14|1.0098
18:36:14|1.0055
18:36:15|1.0055
18:36:16|1.0055
18:36:16|1.0055
18:36:16|1.0055
18:36:17|1.0055
18:36:18|1.0055
18:36:18|1.0055
18:36:19|1.0055
18:36:19|1.0055
18:36:20|1.0055
18:36:20|1.0055
18:36:21|1.0055
18:36:21|1.0055
18:36:22|1.0056
18:36:22|1.0056
18:36:23|1.0056
18:36:23|1.0056
18:36:24|1.0056
18:36:25|1.0056
18:36:25|1.0056
18:36:25|1.0056
18:36:26|1.0067
18:36:27|1.0067
18:36:27|1.0067
18:36:28|1.0067
18:36:28|1.0067
18:36:29|1.0067
18:36:29|1.0067
18:36:30|1.007
18:36:30|1.007
18:36:31|1.007
18:36:32|1.007
18:36:32|1.007
18:36:33|1.007
18:36:33|1.007
18:36:34|1.007
18:36:35|1.007
18:36:36|1.007
18:36:36|1.0076
18:36:37|1.0076
18:36:37|1.0076
18:36:38|1.0076
18:36:39|1.0076
18:36:39|1.0078
18:36:40|1.0078
18:36:41|1.007
18:36:42|1.007
18:36:43|1.007
18:36:44|1.007
18:36:45|1.007
18:36:46|1.007
18:36:47|1.0075
18:36:48|1.0075
18:36:48|1.0075
18:36:49|1.0075
18:36:50|1.0075
18:36:50|1.0075
18:36:52|1.0075
18:36:53|1.009
18:36:55|1.009
18:36:55|1.009
18:36:56|1.009
18:36:57|1.009
18:36:58|1.009
18:36:58|1.009
18:36:59|1.009
18:36:59|1.009
18:37:00|1.0113
18:37:01|1.0113
18:37:02|1.0113
18:37:03|1.0113
18:37:03|1.0113
18:37:04|1.0113
18:37:04|1.0113
18:37:06|1.0113
18:37:06|1.0113
18:37:07|1.0112
18:37:08|1.013
18:37:08|1.0114
18:37:09|1.0114
18:37:09|1.0116
18:37:10|1.0111
18:37:10|1.0111
18:37:10|1.0111
18:37:11|1.0091
18:37:12|1.0091
18:37:12|1.0091
18:37:18|1.0113
18:37:19|1.0112
18:37:19|1.0112
18:37:19|1.0112
18:37:20|1.0112
18:37:21|1.0112
18:37:21|1.0112
18:37:22|1.0112
18:37:23|1.0094
18:37:23|1.0094
18:37:24|1.0094
18:37:25|1.0094
18:37:25|1.0094
18:37:26|1.0094
18:37:27|1.0094
18:37:27|1.0094
18:37:28|1.0094
18:37:28|1.0094
18:37:29|1.0094
18:37:29|1.0094
18:37:30|1.0094
18:37:30|1.0094
18:37:30|1.0094
18:37:31|1.0094
18:37:31|1.0094
18:37:31|1.0094
18:37:32|1.0094
18:37:32|1.0094
18:37:33|1.0094
18:37:34|1.0094
18:37:34|1.0094
18:37:35|1.0094
18:37:35|1.0094
18:37:36|1.0094
18:37:36|1.0094
18:37:37|1.0094
18:37:38|1.0109
18:37:38|1.0109
18:37:39|1.0092
18:37:39|1.0092
18:37:40|1.0092
18:37:41|1.0092
18:37:42|1.0082
18:37:43|1.0088
18:37:45|1.0088
18:37:45|1.0088
18:37:46|1.0088
18:37:47|1.0094
18:37:48|1.0094
18:37:49|1.0094
18:37:49|1.0094
18:37:50|1.0094
18:37:51|1.0108
18:37:51|1.0108
18:37:52|1.0108
18:37:53|1.0108
18:37:53|1.0108
18:37:54|1.0108
18:37:54|1.0108
18:37:56|1.0096
18:37:56|1.0096
18:37:57|1.0096
18:37:58|1.0096
18:37:58|1.0096
18:37:59|1.0096
18:37:59|1.0096
18:38:00|1.0096
18:38:00|1.0096
18:38:01|1.0096
18:38:02|1.0096
18:38:03|1.0096
18:38:03|1.0084
18:38:04|1.0084
18:38:04|1.0084
18:38:05|1.0084
18:38:05|1.0084
18:38:06|1.0084
18:38:07|1.0084
18:38:08|1.0084
18:38:08|1.0111
18:38:09|1.0111
18:38:10|1.0111
18:38:10|1.0111
18:38:11|1.0096
18:38:12|1.0096
18:38:12|1.0096
18:38:12|1.0096
18:38:13|1.0096
18:38:13|1.0096
18:38:14|1.0096
18:38:15|1.0096
18:38:15|1.0096
18:38:16|1.0096
18:38:16|1.0096
18:38:17|1.0096
18:38:18|1.0096
18:38:19|1.0096
18:38:19|1.0096
18:38:19|1.0096
18:38:20|1.008
18:38:21|1.0086
18:38:21|1.0086
18:38:21|1.0086
18:38:22|1.0086
18:38:23|1.0086
18:38:23|1.0086
18:38:24|1.0086
18:38:24|1.0086
18:38:25|1.0086
18:38:25|1.0086
18:38:26|1.0086
18:38:26|1.0086
18:38:27|1.0086
18:38:28|1.0086
18:38:28|1.0086
18:38:28|1.0086
18:38:29|1.0086
18:38:30|1.0086
18:38:30|1.0086
18:38:31|1.0086
18:38:31|1.0095
18:38:32|1.0096
18:38:33|1.0096
18:38:33|1.0096
18:38:34|1.0096
18:38:34|1.0096
18:38:35|1.0096
18:38:35|1.0096
18:38:36|1.0096
18:38:37|1.0096
18:38:37|1.0096
18:38:38|1.0096
18:38:38|1.0096
18:38:38|1.0096
18:38:40|1.0096
18:38:40|1.0096
18:38:41|1.0096
18:38:42|1.0096
18:38:42|1.0114
18:38:44|1.0094
18:38:45|1.0095
18:38:46|1.0095
18:38:48|1.0095
18:38:49|1.0095
18:38:50|1.0096
18:38:51|1.0096
18:38:52|1.0096
18:38:52|1.0096
18:38:53|1.0096
18:38:54|1.0096
18:38:54|1.0096
18:38:55|1.0096
18:38:56|1.0096
18:38:56|1.0096
18:38:57|1.0096
18:38:58|1.0096
18:38:59|1.0096
18:38:59|1.0096
18:38:59|1.0096
18:39:00|1.0096
18:39:00|1.0096
18:39:01|1.0086
18:39:03|1.0078
18:39:03|1.0078
18:39:04|1.0078
18:39:04|1.0078
18:39:05|1.0078
18:39:05|1.0078
18:39:06|1.0078
18:39:07|1.0095
18:39:07|1.0095
18:39:08|1.0095
18:39:08|1.0095
18:39:09|1.0095
18:39:10|1.0095
18:39:10|1.0095
18:39:10|1.0095
18:39:11|1.0095
18:39:12|1.0095
18:39:12|1.0095
18:39:13|1.0095
18:39:14|1.0083
18:39:14|1.0083
18:39:15|1.0083
18:39:15|1.0083
18:39:16|1.0083
18:39:16|1.0083
18:39:18|1.0085
18:39:18|1.0085
18:39:18|1.0085
18:39:19|1.0085
18:39:19|1.0085
18:39:20|1.0085
18:39:20|1.0085
18:39:21|1.0085
18:39:21|1.0085
18:39:21|1.0085
18:39:22|1.0085
18:39:23|1.0075
18:39:23|1.0075
18:39:23|1.0075
18:39:24|1.0075
18:39:24|1.0075
18:39:25|1.0075
18:39:26|1.0075
18:39:26|1.0075
18:39:26|1.0077
18:39:27|1.0077
18:39:27|1.0077
18:39:28|1.0077
18:39:29|1.0077
18:39:29|1.0077
18:39:30|1.0077
18:39:30|1.0077
18:39:31|1.007
18:39:32|1.007
18:39:32|1.007
18:39:33|1.007
18:39:33|1.007
18:39:34|1.007
18:39:34|1.007
18:39:35|1.007
18:39:35|1.007
18:39:36|1.007
18:39:36|1.007
18:39:37|1.007
18:39:38|1.007
18:39:38|1.007
18:39:38|1.007
18:39:39|1.007
18:39:40|1.007
18:39:40|1.007
18:39:41|1.007
18:39:41|1.007
18:39:42|1.0066
18:39:43|1.0066
18:39:44|1.0066
18:39:45|1.0066
18:39:46|1.0066
18:39:47|1.0066
18:39:47|1.0066
18:39:48|1.0066
18:39:49|1.0066
18:39:50|1.0064
18:39:51|1.0064
18:39:52|1.0064
18:39:53|1.0064
18:39:54|1.0064
18:39:54|1.006
18:39:55|1.006
18:39:55|1.0048
18:39:56|1.0048
18:39:56|1.0048
18:39:57|1.0048
18:39:57|1.0048
18:39:58|1.0044
18:39:59|1.0044
18:40:00|1.0044
18:40:01|1.0043
18:40:01|1.0043
18:40:02|1.0043
18:40:03|1.0032
18:40:04|1.0032
18:40:04|1.0032
18:40:05|1.0032
18:40:06|1.0031
18:40:06|1.0031
18:40:08|1.0031
18:40:08|1.0031
18:40:09|1.0031
18:40:10|1.0031
18:40:10|1.0031
18:40:11|1.0031
18:40:12|1.0053
18:40:12|1.0053
18:40:13|1.0053
18:40:13|1.0053
18:40:14|1.0053
18:40:14|1.0053
18:40:14|1.0053
18:40:15|1.0053
18:40:15|1.0053
18:40:16|1.0053
18:40:17|1.0053
18:40:17|1.0053
18:40:18|1.0053
18:40:18|1.0064
18:40:19|1.0064
18:40:20|1.0064
18:40:20|1.0064
18:40:20|1.0064
18:40:21|1.0068
18:40:21|1.0068
18:40:22|1.0068
18:40:22|1.0068
18:40:23|1.0068
18:40:23|1.0068
18:40:24|1.0068
18:40:24|1.0068
18:40:24|1.0068
18:40:25|1.0063
18:40:26|1.0058
18:40:26|1.0058
18:40:26|1.0058
18:40:27|1.0058
18:40:28|1.0058
18:40:28|1.0066
18:40:29|1.0066
18:40:29|1.0065
18:40:30|1.0063
18:40:30|1.0058
18:40:31|1.0058
18:40:31|1.0058
18:40:32|1.0058
18:40:33|1.0067
18:40:33|1.006
18:40:33|1.006
18:40:34|1.006
18:40:34|1.0066
18:40:35|1.0066
18:40:36|1.0066
18:40:36|1.0066
18:40:36|1.0066
18:40:37|1.0066
18:40:38|1.0066
18:40:38|1.0066
18:40:39|1.0066
18:40:39|1.0066
18:40:40|1.0066
18:40:41|1.0066
18:40:42|1.0066
18:40:42|1.0066
18:40:43|1.0066
18:40:43|1.0066
18:40:44|1.0066
18:40:45|1.0066
18:40:46|1.0066
18:40:48|1.0066
18:40:49|1.0066
18:40:50|1.007
18:40:51|1.0066
18:40:51|1.0066
18:40:52|1.0066
18:40:53|1.0061
18:40:54|1.0061
18:40:55|1.0062
18:40:56|1.0062
18:40:56|1.0062
18:40:57|1.0062
18:40:57|1.0062
18:40:59|1.0062
18:41:00|1.0062
18:41:00|1.0062
18:41:01|1.0062
18:41:01|1.0062
18:41:02|1.0062
18:41:03|1.0062
18:41:04|1.0062
18:41:05|1.0062
18:41:06|1.0062
18:41:06|1.0062
18:41:07|1.0062
18:41:08|1.0062
18:41:08|1.0062
18:41:09|1.0062
18:41:09|1.0062
18:41:10|1.0062
18:41:11|1.0062
18:41:11|1.0062
18:41:12|1.0062
18:41:12|1.0062
18:41:13|1.0062
18:41:13|1.0062
18:41:14|1.0062
18:41:15|1.0062
18:41:15|1.0062
18:41:16|1.0062
18:41:16|1.0062
18:41:17|1.0062
18:41:18|1.0062
18:41:18|1.0062
18:41:19|1.0062
18:41:19|1.0062
18:41:20|1.0062
18:41:21|1.0062
18:41:21|1.0062
18:41:22|1.0062
18:41:22|1.0062
18:41:22|1.0062
18:41:23|1.0062
18:41:23|1.0062
18:41:24|1.0063
18:41:25|1.0075
18:41:26|1.008
18:41:27|1.008
18:41:28|1.008
18:41:28|1.008
18:41:29|1.008
18:41:29|1.008
18:41:30|1.008
18:41:31|1.008
18:41:31|1.008
18:41:32|1.008
18:41:32|1.008
18:41:33|1.008
18:41:34|1.008
18:41:35|1.0064
18:41:36|1.0064
18:41:36|1.0064
18:41:37|1.0064
18:41:37|1.0064
18:41:38|1.0064
18:41:38|1.0064
18:41:38|1.0064
18:41:39|1.0064
18:41:40|1.0064
18:41:40|1.0064
18:41:41|1.0064
18:41:41|1.0064
18:41:42|1.0064
18:41:43|1.0062
18:41:43|1.0062
18:41:44|1.0062
18:41:45|1.0062
18:41:46|1.0062
18:41:46|1.0049
18:41:47|1.0049
18:41:48|1.0049
18:41:49|1.0049
18:41:50|1.0049
18:41:50|1.0049
18:41:51|1.0049
18:41:52|1.0049
18:41:53|1.0049
18:41:53|1.0049
18:41:53|1.0049
18:41:54|1.005
18:41:55|1.005
18:41:56|1.005
18:41:57|1.005
18:41:57|1.005
18:41:58|1.005
18:41:59|1.005
18:42:00|1.005
18:42:00|1.0058
18:42:01|1.0058
18:42:02|1.0058
18:42:02|1.0058
18:42:03|1.0058
18:42:04|1.0058
18:42:05|1.0058
18:42:05|1.0058
18:42:06|1.005
18:42:07|1.005
18:42:07|1.005
18:42:08|1.005
18:42:09|1.005
18:42:09|1.005
18:42:10|1.005
18:42:10|1.005
18:42:11|1.005
18:42:11|1.005
18:42:12|1.005
18:42:12|1.005
18:42:12|1.005
18:42:13|1.005
18:42:13|1.005
18:42:14|1.005
18:42:15|1.005
18:42:15|1.005
18:42:16|1.005
18:42:17|1.005
18:42:17|1.005
18:42:18|1.005
18:42:18|1.005
18:42:19|1.005
18:42:20|1.005
18:42:20|1.005
18:42:21|1.005
18:42:22|1.005
18:42:22|1.005
18:42:23|1.005
18:42:24|1.005
18:42:24|1.005
18:42:24|1.005
18:42:25|1.005
18:42:25|1.005
18:42:26|1.005
18:42:27|1.005
18:42:27|1.005
18:42:28|1.005
18:42:28|1.005
18:42:29|1.005
18:42:29|1.005
18:42:29|1.005
18:42:30|1.005
18:42:30|1.005
18:42:31|1.005
18:42:32|1.005
18:42:32|1.005
18:42:33|1.005
18:42:33|1.005
18:42:34|1.005
18:42:34|1.005
18:42:35|1.005
18:42:36|1.005
18:42:36|1.0048
18:42:37|1.0048
18:42:37|1.0048
18:42:37|1.0048
18:42:38|1.0048
18:42:39|1.0048
18:42:39|1.0048
18:42:39|1.0043
18:42:40|1.0043
18:42:40|1.0043
18:42:41|1.0043
18:42:42|1.0043
18:42:42|1.004
18:42:43|1.004
18:42:43|1.004
18:42:44|1.004
18:42:44|1.004
18:42:45|1.004
18:42:45|1.004
18:42:46|1.004
18:42:47|1.004
18:42:48|1.004
18:42:49|1.004
18:42:50|1.004
18:42:51|1.004
18:42:51|1.004
18:42:52|1.0043
18:42:54|1.0043
18:42:54|1.0043
18:42:55|1.0043
18:42:55|1.0043
18:42:56|1.0048
18:42:57|1.0048
18:42:57|1.0048
18:42:58|1.0048
18:42:58|1.0048
18:42:59|1.0048
18:42:59|1.0048
18:43:00|1.0048
18:43:01|1.0045
18:43:01|1.0045
18:43:02|1.0045
18:43:03|1.0045
18:43:03|1.0045
18:43:04|1.0045
18:43:04|1.0045
18:43:04|1.0045
18:43:05|1.0045
18:43:06|1.0045
18:43:06|1.0045
18:43:07|1.0045
18:43:07|1.0045
18:43:08|1.0045
18:43:09|1.0045
18:43:10|1.0045
18:43:10|1.0045
18:43:11|1.0045
18:43:12|1.0045
18:43:13|1.0045
18:43:14|1.0045
18:43:14|1.0045
18:43:14|1.0045
18:43:15|1.0045
18:43:15|1.0045
18:43:16|1.0045
18:43:17|1.0045
18:43:17|1.0045
18:43:18|1.0045
18:43:18|1.0045
18:43:19|1.0045
18:43:20|1.0062
18:43:20|1.007
18:43:21|1.007
18:43:21|1.007
18:43:22|1.007
18:43:22|1.0065
18:43:23|1.0065
18:43:23|1.0065
18:43:24|1.0065
18:43:24|1.0065
18:43:24|1.0065
18:43:25|1.0065
18:43:25|1.0065
18:43:26|1.0074
18:43:26|1.0074
18:43:27|1.0074
18:43:28|1.0072
18:43:28|1.0098
18:43:29|1.01
18:43:30|1.0102
18:43:30|1.0102
18:43:31|1.0102
18:43:31|1.0102
18:43:32|1.0102
18:43:32|1.0102
18:43:33|1.0102
18:43:33|1.0102
18:43:34|1.0102
18:43:35|1.0102
18:43:36|1.0102
18:43:36|1.0114
18:43:36|1.0114
18:43:36|1.0114
18:43:37|1.0114
18:43:38|1.0114
18:43:38|1.0101
18:43:38|1.0101
18:43:39|1.0101
18:43:40|1.0101
18:43:40|1.0101
18:43:41|1.0101
18:43:41|1.0101
18:43:41|1.0088
18:43:42|1.0088
18:43:42|1.0088
18:43:43|1.0088
18:43:43|1.0088
18:43:43|1.0088
18:43:44|1.0088
18:43:44|1.0088
18:43:45|1.0088
18:43:46|1.0088
18:43:46|1.0088
18:43:47|1.0088
18:43:47|1.0088
18:43:49|1.0088
18:43:49|1.0088
18:43:50|1.0088
18:43:50|1.0088
18:43:51|1.0088
18:43:52|1.0088
18:43:53|1.0083
18:43:53|1.0083
18:43:55|1.0083
18:43:55|1.0083
18:43:56|1.0083
18:43:57|1.0083
18:43:57|1.0083
18:43:58|1.0083
18:44:00|1.0079
18:44:00|1.0079
18:44:01|1.0079
18:44:02|1.0079
18:44:02|1.0079
18:44:03|1.0078
18:44:05|1.0078
18:44:06|1.0108
18:44:06|1.0108
18:44:07|1.0108
18:44:07|1.0108
18:44:08|1.0108
18:44:09|1.0108
18:44:10|1.0108
18:44:10|1.0108
18:44:11|1.0108
18:44:12|1.0108
18:44:13|1.0108
18:44:14|1.0108
18:44:14|1.0102
18:44:15|1.0102
18:44:15|1.0102
18:44:16|1.0102
18:44:16|1.0102
18:44:17|1.0102
18:44:18|1.0102
18:44:18|1.0102
18:44:19|1.0102
18:44:20|1.0102
18:44:20|1.0102
18:44:20|1.0102
18:44:21|1.0102
18:44:22|1.0102
18:44:22|1.016
18:44:22|1.0114
18:44:23|1.0152
18:44:24|1.0119
18:44:24|1.0119
18:44:25|1.0119
18:44:26|1.0119
18:44:26|1.0119
18:44:27|1.0119
18:44:27|1.0119
18:44:28|1.0119
18:44:28|1.0125
18:44:29|1.0122
18:44:29|1.0112
18:44:30|1.0112
18:44:31|1.0107
18:44:32|1.0107
18:44:32|1.0107
18:44:33|1.0107
18:44:34|1.0107
18:44:34|1.0107
18:44:35|1.0108
18:44:35|1.01
18:44:36|1.01
18:44:37|1.01
18:44:37|1.01
18:44:37|1.01
18:44:38|1.01
18:44:38|1.01
18:44:39|1.01
18:44:40|1.01
18:44:40|1.01
18:44:41|1.01
18:44:41|1.01
18:44:42|1.01
18:44:43|1.01
18:44:43|1.01
18:44:43|1.01
18:44:44|1.01
18:44:44|1.01
18:44:45|1.012
18:44:45|1.012
18:44:46|1.012
18:44:46|1.012
18:44:47|1.012
18:44:47|1.012
18:44:48|1.012
18:44:49|1.012
18:44:50|1.012
18:44:52|1.0116
18:44:53|1.0116
18:44:54|1.0116
18:44:55|1.01
18:44:56|1.011
18:44:57|1.011
18:44:58|1.011
18:44:59|1.011
18:44:59|1.011
18:45:00|1.011
18:45:00|1.011
18:45:01|1.0124
18:45:02|1.0124
18:45:03|1.0124
18:45:03|1.0115
18:45:04|1.0115
18:45:04|1.0115
18:45:05|1.0115
18:45:05|1.0115
18:45:06|1.0115
18:45:07|1.0115
18:45:07|1.0115
18:45:08|1.0115
18:45:08|1.0115
18:45:09|1.0115
18:45:10|1.0115
18:45:10|1.0115
18:45:11|1.0115
18:45:12|1.0115
18:45:13|1.0115
18:45:13|1.0115
18:45:14|1.0115
18:45:14|1.0115
18:45:15|1.0115
18:45:16|1.0115
18:45:16|1.0114
18:45:16|1.0114
18:45:17|1.0114
18:45:18|1.0114
18:45:18|1.0068
18:45:19|1.0068
18:45:19|1.0093
18:45:20|1.0093
18:45:20|1.01
18:45:20|1.01
18:45:21|1.01
18:45:21|1.01
18:45:21|1.01
18:45:22|1.01
18:45:22|1.01
18:45:23|1.01
18:45:24|1.01
18:45:24|1.01
18:45:24|1.01
18:45:25|1.0092
18:45:26|1.0092
18:45:27|1.0096
18:45:27|1.0096
18:45:28|1.0096
18:45:28|1.0096
18:45:28|1.0096
18:45:29|1.0096
18:45:29|1.0096
18:45:31|1.0096
18:45:31|1.0096
18:45:32|1.0096
18:45:33|1.0096
18:45:33|1.0063
18:45:34|1.0063
18:45:34|1.0067
18:45:35|1.0067
18:45:35|1.0067
18:45:36|1.0067
18:45:36|1.0067
18:45:36|1.0067
18:45:36|1.0067
18:45:37|1.0067
18:45:37|1.0067
18:45:38|1.0067
18:45:39|1.0067
18:45:39|1.0067
18:45:40|1.0067
18:45:41|1.0067
18:45:41|1.0067
18:45:43|1.0067
18:45:43|1.0054
18:45:43|1.0054
18:45:44|1.0054
18:45:44|1.0054
18:45:45|1.0054
18:45:46|1.0052
18:45:46|1.0052
18:45:46|1.0052
18:45:47|1.0052
18:45:47|1.0052
18:45:47|1.0043
18:45:48|1.0043
18:45:48|1.0042
18:45:49|1.0042
18:45:50|1.0042
18:45:51|1.0042
18:45:53|1.0042
18:45:53|1.0056
18:45:54|1.0056
18:45:55|1.0056
18:45:55|1.0056
18:45:56|1.0026
18:45:56|1.0039
18:45:57|1.0045
18:45:58|1.0057
18:45:58|1.0057
18:46:00|1.0056
18:46:00|1.0056
18:46:00|1.0056
18:46:01|1.0056
18:46:02|1.0056
18:46:02|1.0056
18:46:04|1.0056
18:46:04|1.006
18:46:05|1.006
18:46:06|1.006
18:46:06|1.006
18:46:07|1.006
18:46:07|1.006
18:46:08|1.006
18:46:09|1.006
18:46:10|1.006
18:46:11|1.006
18:46:11|1.006
18:46:12|1.006
18:46:13|1.006
18:46:13|1.006
18:46:14|1.006
18:46:14|1.006
18:46:15|1.006
18:46:16|1.006
18:46:17|1.006
18:46:17|1.0056
18:46:18|1.0056
18:46:18|1.0056
18:46:19|1.0056
18:46:19|1.0056
18:46:20|1.0056
18:46:20|1.0056
18:46:21|1.0067
18:46:22|1.0056
18:46:23|1.0056
18:46:23|1.0056
18:46:24|1.0056
18:46:24|1.0056
18:46:25|1.0056
18:46:25|1.0056
18:46:25|1.0102
18:46:26|1.0102
18:46:26|1.0102
18:46:27|1.0102
18:46:27|1.0081
18:46:28|1.0081
18:46:28|1.0081
18:46:29|1.0081
18:46:29|1.0081
18:46:30|1.0081
18:46:30|1.0081
18:46:30|1.0081
18:46:30|1.0081
18:46:31|1.0081
18:46:31|1.0081
18:46:31|1.0081
18:46:32|1.0081
18:46:33|1.0081
18:46:33|1.0081
18:46:34|1.0081
18:46:35|1.0081
18:46:35|1.0081
18:46:36|1.0081
18:46:36|1.0081
18:46:36|1.0081
18:46:36|1.0081
18:46:37|1.0081
18:46:37|1.0081
18:46:38|1.0081
18:46:39|1.0081
18:46:39|1.0081
18:46:40|1.0081
18:46:40|1.0081
18:46:40|1.0102
18:46:41|1.0102
18:46:41|1.0102
18:46:42|1.0102
18:46:42|1.0102
18:46:43|1.0102
18:46:43|1.0102
18:46:43|1.0102
18:46:44|1.0102
18:46:45|1.0102
18:46:45|1.0102
18:46:46|1.0102
18:46:46|1.0102
18:46:47|1.0102
18:46:47|1.0102
18:46:48|1.0102
18:46:49|1.0102
18:46:49|1.0102
18:46:50|1.0102
18:46:51|1.0103
18:46:52|1.0103
18:46:54|1.0103
18:46:55|1.0103
18:46:55|1.0103
18:46:57|1.0103
18:46:58|1.0103
18:46:58|1.0103
18:46:59|1.0124
18:46:59|1.0108
18:47:00|1.0108
18:47:01|1.0108
18:47:02|1.0108
18:47:03|1.0108
18:47:04|1.0108
18:47:05|1.0108
18:47:06|1.0108
18:47:06|1.0108
18:47:07|1.0095
18:47:08|1.0095
18:47:09|1.0091
18:47:10|1.0079
18:47:11|1.0079
18:47:11|1.0079
18:47:12|1.0079
18:47:13|1.0079
18:47:13|1.0079
18:47:14|1.0079
18:47:15|1.0079
18:47:15|1.0079
18:47:16|1.0079
18:47:16|1.0079
18:47:17|1.0079
18:47:18|1.0079
18:47:19|1.0079
18:47:20|1.0074
18:47:20|1.0081
18:47:21|1.0081
18:47:21|1.0081
18:47:22|1.0081
18:47:22|1.0081
18:47:23|1.0081
18:47:24|1.0081
18:47:24|1.0081
18:47:25|1.0081
18:47:25|1.0081
18:47:26|1.0081
18:47:27|1.0081
18:47:27|1.0081
18:47:28|1.0081
18:47:29|1.0081
18:47:29|1.0081
18:47:30|1.0081
18:47:30|1.0081
18:47:31|1.0081
18:47:32|1.0081
18:47:33|1.0081
18:47:33|1.0081
18:47:34|1.0081
18:47:34|1.0081
18:47:35|1.0081
18:47:36|1.0081
18:47:36|1.0081
18:47:37|1.0081
18:47:37|1.0081
18:47:38|1.0081
18:47:38|1.0081
18:47:39|1.0081
18:47:39|1.0081
18:47:40|1.0081
18:47:40|1.0081
18:47:41|1.0081
18:47:41|1.0081
18:47:42|1.0081
18:47:42|1.0081
18:47:42|1.0081
18:47:43|1.0081
18:47:43|1.0081
18:47:44|1.0081
18:47:45|1.0081
18:47:45|1.0081
18:47:46|1.0081
18:47:46|1.0081
18:47:47|1.0081
18:47:48|1.0094
18:47:48|1.0094
18:47:49|1.0094
18:47:49|1.0094
18:47:50|1.0094
18:47:51|1.0079
18:47:52|1.0079
18:47:53|1.0079
18:47:54|1.0079
18:47:54|1.0079
18:47:55|1.0063
18:47:57|1.0063
18:47:58|1.0063
18:47:59|1.0063
18:48:00|1.0081
18:48:01|1.0081
18:48:02|1.0081
18:48:03|1.0081
18:48:04|1.0081
18:48:05|1.0074
18:48:05|1.0074
18:48:06|1.0074
18:48:07|1.0081
18:48:08|1.0063
18:48:09|1.0063
18:48:10|1.0063
18:48:10|1.0063
18:48:11|1.0063
18:48:12|1.0063
18:48:13|1.0063
18:48:14|1.0063
18:48:14|1.0063
18:48:15|1.0063
18:48:16|1.0063
18:48:16|1.0063
18:48:17|1.0063
18:48:18|1.0063
18:48:18|1.0063
18:48:19|1.0063
18:48:19|1.0063
18:48:20|1.0063
18:48:21|1.0049
18:48:21|1.0049
18:48:22|1.0049
18:48:23|1.0049
18:48:23|1.0049
18:48:24|1.0049
18:48:25|1.0049
18:48:25|1.0049
18:48:26|1.0049
18:48:26|1.005
18:48:27|1.005
18:48:28|1.005
18:48:28|1.005
18:48:29|1.005
18:48:29|1.005
18:48:29|1.0067
18:48:30|1.0067
18:48:30|1.0067
18:48:31|1.0067
18:48:32|1.0056
18:48:32|1.0056
18:48:32|1.0056
18:48:33|1.0073
18:48:34|1.0071
18:48:34|1.0071
18:48:35|1.0071
18:48:35|1.0071
18:48:36|1.0066
18:48:37|1.0066
18:48:37|1.0066
18:48:38|1.0066
18:48:38|1.0066
18:48:38|1.0066
18:48:39|1.0066
18:48:39|1.0066
18:48:40|1.0067
18:48:41|1.0067
18:48:41|1.0067
18:48:42|1.0067
18:48:42|1.0067
18:48:42|1.0067
18:48:43|1.0067
18:48:43|1.0067
18:48:44|1.0067
18:48:45|1.0067
18:48:45|1.0067
18:48:46|1.0067
18:48:47|1.0067
18:48:47|1.0067
18:48:47|1.0067
18:48:48|1.0067
18:48:48|1.0067
18:48:49|1.0067
18:48:49|1.0067
18:48:50|1.0067
18:48:50|1.0067
18:48:51|1.0067
18:48:51|1.0067
18:48:52|1.0067
18:48:52|1.0067
18:48:54|1.0067
18:48:54|1.006
18:48:56|1.0049
18:48:57|1.0049
18:48:58|1.0049
18:48:59|1.0049
18:48:59|1.0049
18:49:00|1.0049
18:49:01|1.0049
18:49:01|1.0049
18:49:02|1.0063
18:49:04|1.0067
18:49:05|1.0067
18:49:05|1.0067
18:49:06|1.0067
18:49:08|1.0067
18:49:08|1.0067
18:49:09|1.0067
18:49:10|1.0067
18:49:10|1.0067
18:49:12|1.0067
18:49:12|1.0067
18:49:13|1.0067
18:49:14|1.0067
18:49:15|1.005
18:49:15|1.005
18:49:16|1.005
18:49:17|1.0066
18:49:18|1.0051
18:49:19|1.0051
18:49:19|1.0051
18:49:20|1.0051
18:49:20|1.0051
18:49:21|1.0051
18:49:21|1.0051
18:49:22|1.0051
18:49:23|1.0051
18:49:24|1.0051
18:49:24|1.0051
18:49:25|1.0051
18:49:26|1.0051
18:49:26|1.0051
18:49:27|1.0051
18:49:27|1.0051
18:49:28|1.0038
18:49:29|1.0038
18:49:29|1.0038
18:49:30|1.0038
18:49:31|1.0038
18:49:31|1.0038
18:49:32|1.0038
18:49:32|1.0038
18:49:33|1.0038
18:49:33|1.0038
18:49:34|1.0051
18:49:35|1.0051
18:49:35|1.0042
18:49:36|1.0042
18:49:36|1.0042
18:49:36|1.0042
18:49:37|1.0042
18:49:38|1.0042
18:49:38|1.0042
18:49:39|1.0042
18:49:39|1.004
18:49:39|1.004
18:49:40|1.004
18:49:41|1.004
18:49:41|1.004
18:49:42|1.004
18:49:43|1.004
18:49:43|1.004
18:49:44|1.004
18:49:44|1.004
18:49:45|1.0051
18:49:45|1.0051
18:49:46|1.0051
18:49:46|1.0051
18:49:47|1.0051
18:49:48|1.0051
18:49:49|1.0051
18:49:49|1.0051
18:49:50|1.0051
18:49:50|1.0051
18:49:51|1.0051
18:49:51|1.0051
18:49:52|1.0051
18:49:52|1.0051
18:49:53|1.0051
18:49:54|1.0051
18:49:55|1.0051
18:49:56|1.0051
18:49:57|1.0051
18:49:59|1.0051
18:49:59|1.0051
18:50:00|1.0051
18:50:00|1.0051
18:50:01|1.0051
18:50:02|1.0051
18:50:04|1.0055
18:50:04|1.0055
18:50:04|1.0055
18:50:05|1.0055
18:50:06|1.0055
18:50:07|1.0055
18:50:07|1.0053
18:50:08|1.0053
18:50:08|1.0073
18:50:09|1.0073
18:50:10|1.0073
18:50:11|1.0073
18:50:11|1.0073
18:50:11|1.0084
18:50:12|1.0084
18:50:12|1.0084
18:50:13|1.0084
18:50:13|1.0084
18:50:14|1.0084
18:50:15|1.0084
18:50:15|1.0084
18:50:15|1.0084
18:50:16|1.0084
18:50:16|1.0084
18:50:17|1.0084
18:50:17|1.0084
18:50:18|1.0084
18:50:19|1.0084
18:50:19|1.0084
18:50:20|1.0084
18:50:21|1.0084
18:50:21|1.0084
18:50:21|1.0084
18:50:22|1.0084
18:50:23|1.0084
18:50:24|1.0084
18:50:24|1.0084
18:50:25|1.0084
18:50:26|1.0084
18:50:26|1.0084
18:50:26|1.0084
18:50:27|1.0084
18:50:27|1.0084
18:50:28|1.0084
18:50:28|1.0084
18:50:28|1.0084
18:50:29|1.0093
18:50:29|1.0093
18:50:30|1.0093
18:50:30|1.0093
18:50:31|1.0093
18:50:32|1.0093
18:50:32|1.0093
18:50:33|1.0093
18:50:33|1.01
18:50:34|1.01
18:50:35|1.01
18:50:35|1.01
18:50:36|1.01
18:50:36|1.01
18:50:36|1.01
18:50:37|1.01
18:50:37|1.01
18:50:38|1.01
18:50:38|1.01
18:50:39|1.01
18:50:39|1.01
18:50:40|1.01
18:50:40|1.01
18:50:41|1.01
18:50:42|1.01
18:50:42|1.01
18:50:42|1.01
18:50:43|1.01
18:50:43|1.01
18:50:44|1.01
18:50:44|1.01
18:50:45|1.01
18:50:45|1.01
18:50:46|1.01
18:50:47|1.01
18:50:47|1.01
18:50:48|1.01
18:50:48|1.01
18:50:49|1.01
18:50:49|1.01
18:50:50|1.01
18:50:51|1.01
18:50:51|1.01
18:50:52|1.01
18:50:52|1.01
18:50:53|1.01
18:50:53|1.01
18:50:53|1.01
18:50:54|1.01
18:50:55|1.01
18:50:56|1.0113
18:50:57|1.012
18:50:57|1.012
18:50:58|1.012
18:50:58|1.012
18:51:00|1.012
18:51:00|1.012
18:51:02|1.012
18:51:02|1.0146
18:51:03|1.0146
18:51:05|1.0146
18:51:05|1.0153
18:51:06|1.0152
18:51:06|1.0163
18:51:07|1.0163
18:51:08|1.0163
18:51:08|1.0168
18:51:09|1.0161
18:51:10|1.0152
18:51:11|1.0199
18:51:11|1.0199
18:51:12|1.0199
18:51:12|1.0168
18:51:13|1.0168
18:51:13|1.0168
18:51:14|1.0168
18:51:15|1.0168
18:51:15|1.0168
18:51:16|1.0168
18:51:16|1.0168
18:51:17|1.0168
18:51:18|1.0168
18:51:18|1.0178
18:51:19|1.0178
18:51:19|1.0178
18:51:19|1.0178
18:51:20|1.0178
18:51:20|1.018
18:51:21|1.018
18:51:21|1.018
18:51:22|1.018
18:51:23|1.018
18:51:24|1.018
18:51:24|1.018
18:51:25|1.0205
18:51:25|1.0184
18:51:26|1.0184
18:51:26|1.0184
18:51:27|1.0184
18:51:27|1.0184
18:51:28|1.0184
18:51:28|1.0184
18:51:29|1.0184
18:51:30|1.0184
18:51:31|1.0207
18:51:31|1.0207
18:51:32|1.0207
18:51:32|1.0185
18:51:33|1.0185
18:51:33|1.0185
18:51:34|1.0185
18:51:35|1.0185
18:51:36|1.0185
18:51:36|1.0185
18:51:36|1.0185
18:51:37|1.0185
18:51:38|1.0185
18:51:38|1.0185
18:51:38|1.0192
18:51:39|1.0192
18:51:39|1.0192
18:51:40|1.0192
18:51:40|1.0192
18:51:41|1.0192
18:51:41|1.0192
18:51:42|1.0192
18:51:42|1.0192
18:51:42|1.0186
18:51:43|1.0186
18:51:43|1.0186
18:51:44|1.0186
18:51:45|1.0186
18:51:45|1.0186
18:51:46|1.0129
18:51:46|1.0179
18:51:47|1.0179
18:51:47|1.0179
18:51:48|1.0179
18:51:49|1.0179
18:51:49|1.0179
18:51:50|1.0179
18:51:51|1.0179
18:51:51|1.0179
18:51:52|1.0179
18:51:52|1.0179
18:51:53|1.0179
18:51:53|1.0166
18:51:53|1.0166
18:51:54|1.0166
18:51:55|1.0166
18:51:56|1.0146
18:51:57|1.0146
18:51:58|1.0146
18:51:58|1.0146
18:51:59|1.0146
18:52:00|1.017
18:52:01|1.0178
18:52:02|1.016
18:52:04|1.0134
18:52:04|1.0119
18:52:05|1.0119
18:52:05|1.0119
18:52:06|1.0119
18:52:07|1.0119
18:52:07|1.0119
18:52:08|1.0119
18:52:09|1.0119
18:52:09|1.0119
18:52:10|1.0119
18:52:10|1.0119
18:52:11|1.0119
18:52:12|1.0119
18:52:12|1.0119
18:52:13|1.0119
18:52:14|1.0113
18:52:15|1.0119
18:52:15|1.0119
18:52:16|1.0119
18:52:16|1.0119
18:52:16|1.0119
18:52:17|1.0117
18:52:17|1.0117
18:52:18|1.0117
18:52:19|1.0117
18:52:19|1.0101
18:52:20|1.0101
18:52:20|1.0101
18:52:21|1.0101
18:52:21|1.0101
18:52:22|1.0101
18:52:22|1.0101
18:52:23|1.0101
18:52:24|1.0101
18:52:24|1.0101
18:52:25|1.0101
18:52:25|1.0101
18:52:26|1.0101
18:52:27|1.0101
18:52:27|1.01
18:52:28|1.01
18:52:28|1.01
18:52:29|1.01
18:52:29|1.01
18:52:30|1.01
18:52:30|1.01
18:52:31|1.01
18:52:31|1.01
18:52:32|1.01
18:52:33|1.01
18:52:33|1.011
18:52:34|1.011
18:52:34|1.011
18:52:35|1.011
18:52:35|1.011
18:52:36|1.011
18:52:37|1.011
18:52:38|1.011
18:52:38|1.011
18:52:39|1.011
18:52:40|1.011
18:52:41|1.011
18:52:42|1.011
18:52:42|1.011
18:52:42|1.011
18:52:43|1.011
18:52:43|1.011
18:52:44|1.011
18:52:44|1.011
18:52:44|1.011
18:52:44|1.011
18:52:45|1.011
18:52:46|1.011
18:52:46|1.011
18:52:48|1.011
18:52:48|1.011
18:52:49|1.011
18:52:49|1.011
18:52:50|1.011
18:52:50|1.011
18:52:51|1.011
18:52:51|1.011
18:52:52|1.011
18:52:52|1.011
18:52:53|1.011
18:52:54|1.011
18:52:54|1.0101
18:52:54|1.0101
18:52:55|1.0101
18:52:55|1.0101
18:52:56|1.0101
18:52:57|1.0101
18:52:58|1.0101
18:52:59|1.0101
18:53:00|1.0101
18:53:01|1.0101
18:53:02|1.0101
18:53:03|1.0101
18:53:04|1.0101
18:53:04|1.0101
18:53:05|1.0101
18:53:06|1.0101
18:53:07|1.0101
18:53:07|1.0101
18:53:08|1.0101
18:53:08|1.0101
18:53:09|1.0101
18:53:10|1.0101
18:53:10|1.0118
18:53:11|1.0125
18:53:11|1.0125
18:53:12|1.0125
18:53:13|1.0125
18:53:13|1.0125
18:53:14|1.0125
18:53:15|1.0125
18:53:16|1.0125
18:53:16|1.0125
18:53:17|1.013
18:53:18|1.013
18:53:18|1.013
18:53:19|1.013
18:53:19|1.0133
18:53:21|1.0133
18:53:21|1.0133
18:53:21|1.0133
18:53:22|1.0133
18:53:23|1.0133
18:53:23|1.0109
18:53:24|1.0109
18:53:24|1.0109
18:53:25|1.01
18:53:25|1.009
18:53:26|1.0116
18:53:27|1.0116
18:53:27|1.0116
18:53:28|1.0116
18:53:28|1.0116
18:53:30|1.0116
18:53:30|1.0116
18:53:31|1.0102
18:53:32|1.0102
18:53:32|1.0102
18:53:32|1.0102
18:53:33|1.0102
18:53:34|1.0102
18:53:34|1.0102
18:53:35|1.0102
18:53:36|1.0102
18:53:36|1.0102
18:53:36|1.0102
18:53:37|1.0102
18:53:37|1.0102
18:53:38|1.0102
18:53:38|1.0102
18:53:39|1.0102
18:53:39|1.0102
18:53:40|1.0102
18:53:41|1.0102
18:53:41|1.0102
18:53:41|1.0102
18:53:42|1.0102
18:53:42|1.0102
18:53:43|1.0102
18:53:44|1.0102
18:53:44|1.0102
18:53:45|1.0102
18:53:45|1.0102
18:53:46|1.0102
18:53:47|1.0102
18:53:47|1.0102
18:53:48|1.0102
18:53:48|1.0102
18:53:49|1.0102
18:53:49|1.0102
18:53:50|1.0102
18:53:51|1.0117
18:53:51|1.0117
18:53:52|1.0116
18:53:53|1.0116
18:53:53|1.0116
18:53:54|1.0116
18:53:54|1.0116
18:53:55|1.0116
18:53:56|1.0116
18:53:56|1.0116
18:53:57|1.0116
18:53:58|1.0116
18:54:00|1.0116
18:54:01|1.0116
18:54:02|1.0116
18:54:03|1.0102
18:54:04|1.01
18:54:06|1.01
18:54:06|1.0101
18:54:07|1.0101
18:54:08|1.0103
18:54:09|1.0103
18:54:09|1.0103
18:54:10|1.01
18:54:11|1.01
18:54:12|1.0103
18:54:12|1.009
18:54:12|1.009
18:54:13|1.009
18:54:14|1.009
18:54:14|1.009
18:54:15|1.009
18:54:16|1.009
18:54:17|1.009
18:54:17|1.009
18:54:18|1.009
18:54:18|1.0085
18:54:19|1.0076
18:54:20|1.0069
18:54:20|1.0069
18:54:21|1.0069
18:54:21|1.0069
18:54:22|1.0069
18:54:22|1.0069
18:54:23|1.0069
18:54:24|1.0069
18:54:25|1.0069
18:54:25|1.0069
18:54:25|1.0069
18:54:26|1.0069
18:54:28|1.0069
18:54:28|1.0067
18:54:29|1.0067
18:54:29|1.0067
18:54:30|1.0067
18:54:31|1.0067
18:54:31|1.0067
18:54:32|1.0067
18:54:32|1.0067
18:54:33|1.0067
18:54:33|1.0067
18:54:34|1.0067
18:54:35|1.0072
18:54:35|1.0072
18:54:36|1.0072
18:54:37|1.0072
18:54:37|1.0063
18:54:38|1.0063
18:54:39|1.0064
18:54:40|1.0079
18:54:40|1.0079
18:54:41|1.0079
18:54:42|1.0079
18:54:43|1.0079
18:54:43|1.0079
18:54:44|1.0079
18:54:44|1.0079
18:54:44|1.0079
18:54:45|1.0079
18:54:45|1.0079
18:54:45|1.0079
18:54:46|1.0066
18:54:47|1.0084
18:54:47|1.0084
18:54:47|1.0084
18:54:48|1.0084
18:54:48|1.0084
18:54:49|1.0084
18:54:50|1.0084
18:54:50|1.0084
18:54:50|1.0084
18:54:50|1.0084
18:54:51|1.0084
18:54:52|1.0084
18:54:52|1.0084
18:54:52|1.0084
18:54:53|1.0084
18:54:53|1.0084
18:54:53|1.0084
18:54:54|1.0084
18:54:55|1.0084
18:54:55|1.0084
18:54:55|1.0084
18:54:56|1.0084
18:54:57|1.0084
18:54:57|1.0084
18:54:58|1.0084
18:54:59|1.0084
18:55:00|1.0061
18:55:01|1.0061
18:55:02|1.0039
18:55:03|1.0039
18:55:05|1.0039
18:55:06|1.0039
18:55:06|1.0039
18:55:08|1.0049
18:55:08|1.0049
18:55:09|1.004
18:55:11|1.004
18:55:11|1.004
18:55:12|1.004
18:55:12|1.0062
18:55:13|1.0062
18:55:13|1.0062
18:55:13|1.0062
18:55:14|1.0062
18:55:15|1.0062
18:55:15|1.0062
18:55:16|1.0062
18:55:16|1.0062
18:55:17|1.0062
18:55:17|1.0062
18:55:18|1.0062
18:55:18|1.0062
18:55:18|1.0062
18:55:19|1.0062
18:55:19|1.0062
18:55:20|1.0062
18:55:21|1.0062
18:55:21|1.0062
18:55:23|1.0062
18:55:23|1.0062
18:55:24|1.0062
18:55:24|1.0062
18:55:25|1.0062
18:55:25|1.0062
18:55:26|1.0062
18:55:26|1.0062
18:55:27|1.0062
18:55:27|1.0062
18:55:28|1.0062
18:55:29|1.0062
18:55:29|1.0082
18:55:30|1.0082
18:55:30|1.0057
18:55:31|1.0057
18:55:31|1.0063
18:55:32|1.0063
18:55:32|1.0063
18:55:33|1.0063
18:55:33|1.0063
18:55:34|1.0063
18:55:34|1.0047
18:55:35|1.0067
18:55:35|1.0067
18:55:36|1.0067
18:55:37|1.0067
18:55:38|1.0067
18:55:38|1.0067
18:55:39|1.0067
18:55:39|1.0068
18:55:40|1.0068
18:55:40|1.0068
18:55:41|1.0068
18:55:41|1.0068
18:55:41|1.0068
18:55:42|1.0068
18:55:42|1.0068
18:55:43|1.0068
18:55:43|1.0068
18:55:43|1.007
18:55:44|1.007
18:55:44|1.007
18:55:45|1.007
18:55:46|1.0084
18:55:46|1.0084
18:55:47|1.0084
18:55:47|1.0084
18:55:48|1.0085
18:55:48|1.0085
18:55:49|1.0085
18:55:50|1.0085
18:55:50|1.0077
18:55:51|1.0077
18:55:51|1.0077
18:55:52|1.0077
18:55:52|1.0077
18:55:52|1.0077
18:55:53|1.0077
18:55:54|1.0077
18:55:55|1.009
18:55:55|1.009
18:55:55|1.009
18:55:55|1.009
18:55:56|1.009
18:55:57|1.009
18:55:58|1.009
18:55:58|1.009
18:55:59|1.009
18:56:00|1.009
18:56:02|1.009
18:56:02|1.009
18:56:03|1.009
18:56:04|1.009
18:56:05|1.009
18:56:07|1.009
18:56:08|1.0091
18:56:08|1.0091
18:56:09|1.0091
18:56:09|1.0091
18:56:10|1.0091
18:56:11|1.0091
18:56:11|1.0091
18:56:12|1.0091
18:56:13|1.0091
18:56:13|1.0091
18:56:14|1.0091
18:56:14|1.0091
18:56:15|1.0091
18:56:16|1.0091
18:56:16|1.0103
18:56:17|1.0092
18:56:18|1.0092
18:56:18|1.0092
18:56:19|1.0092
18:56:19|1.0092
18:56:19|1.0092
18:56:20|1.0092
18:56:21|1.0092
18:56:21|1.0092
18:56:21|1.0092
18:56:22|1.0092
18:56:23|1.0092
18:56:23|1.0092
18:56:24|1.0092
18:56:25|1.0092
18:56:25|1.0092
18:56:26|1.0092
18:56:26|1.0092
18:56:27|1.0092
18:56:27|1.0092
18:56:28|1.0092
18:56:29|1.0092
18:56:29|1.0087
18:56:30|1.0087
18:56:31|1.0087
18:56:31|1.0087
18:56:32|1.009
18:56:33|1.009
18:56:34|1.009
18:56:34|1.009
18:56:35|1.009
18:56:35|1.009
18:56:35|1.009
18:56:36|1.009
18:56:37|1.009
18:56:38|1.009
18:56:38|1.009
18:56:39|1.009
18:56:40|1.009
18:56:40|1.009
18:56:41|1.009
18:56:42|1.009
18:56:42|1.009
18:56:43|1.009
18:56:43|1.009
18:56:43|1.009
18:56:44|1.009
18:56:44|1.009
18:56:45|1.009
18:56:46|1.009
18:56:46|1.009
18:56:47|1.009
18:56:47|1.009
18:56:47|1.009
18:56:48|1.009
18:56:49|1.009
18:56:49|1.009
18:56:49|1.009
18:56:50|1.009
18:56:50|1.009
18:56:51|1.009
18:56:52|1.009
18:56:52|1.009
18:56:53|1.009
18:56:53|1.009
18:56:54|1.009
18:56:54|1.009
18:56:55|1.009
18:56:56|1.009
18:56:56|1.009
18:56:56|1.009
18:56:57|1.009
18:56:58|1.009
18:56:58|1.009
18:56:58|1.009
18:56:59|1.009
18:56:59|1.0075
18:57:00|1.0073
18:57:01|1.0073
18:57:02|1.0073
18:57:03|1.006
18:57:04|1.006
18:57:04|1.006
18:57:05|1.006
18:57:06|1.0037
18:57:07|1.0037
18:57:08|1.0037
18:57:09|1.0037
18:57:09|1.0044
18:57:10|1.0044
18:57:11|1.0044
18:57:12|1.0044
18:57:12|1.0044
18:57:13|1.0044
18:57:13|1.0044
18:57:14|1.0044
18:57:14|1.0044
18:57:15|1.0044
18:57:16|1.0044
18:57:17|1.0044
18:57:17|1.0044
18:57:18|1.0044
18:57:19|1.0044
18:57:20|1.0047
18:57:21|1.0047
18:57:22|1.0045
18:57:22|1.0045
18:57:23|1.0045
18:57:23|1.0045
18:57:24|1.0045
18:57:25|1.0045
18:57:25|1.0045
18:57:26|1.0044
18:57:27|1.0044
18:57:27|1.0047
18:57:28|1.0047
18:57:28|1.0047
18:57:29|1.0047
18:57:29|1.0047
18:57:30|1.0047
18:57:31|1.0047
18:57:31|1.0047
18:57:32|1.0047
18:57:33|1.0047
18:57:33|1.0047
18:57:33|1.0047
18:57:34|1.0047
18:57:35|1.0047
18:57:35|1.0047
18:57:36|1.0052
18:57:36|1.0052
18:57:37|1.0052
18:57:38|1.0052
18:57:38|1.0052
18:57:39|1.0052
18:57:39|1.0052
18:57:39|1.0052
18:57:40|1.0052
18:57:41|1.0052
18:57:42|1.0068
18:57:42|1.0068
18:57:43|1.0068
18:57:43|1.0068
18:57:44|1.0068
18:57:44|1.0068
18:57:45|1.0068
18:57:47|1.0068
18:57:47|1.0068
18:57:48|1.0068
18:57:49|1.0068
18:57:50|1.0068
18:57:50|1.0068
18:57:51|1.0068
18:57:51|1.0068
18:57:52|1.0068
18:57:53|1.0068
18:57:53|1.0078
18:57:54|1.0078
18:57:55|1.009
18:57:55|1.009
18:57:56|1.009
18:57:56|1.009
18:57:56|1.009
18:57:57|1.009
18:57:57|1.009
18:57:57|1.009
18:57:58|1.009
18:57:58|1.009
18:57:59|1.009
18:57:59|1.009
18:57:59|1.009
18:58:00|1.009
18:58:00|1.009
18:58:01|1.0075
18:58:02|1.0075
18:58:03|1.0075
18:58:04|1.0075
18:58:05|1.0075
18:58:05|1.0075
18:58:06|1.0078
18:58:06|1.0086
18:58:08|1.0086
18:58:09|1.0086
18:58:09|1.0086
18:58:11|1.0079
18:58:11|1.0079
18:58:12|1.0079
18:58:13|1.0079
18:58:14|1.0079
18:58:14|1.0079
18:58:15|1.0079
18:58:15|1.0079
18:58:16|1.0079
18:58:17|1.0079
18:58:17|1.0079
18:58:18|1.0079
18:58:18|1.0079
18:58:19|1.0079
18:58:20|1.0079
18:58:21|1.0079
18:58:21|1.009
18:58:22|1.009
18:58:22|1.009
18:58:23|1.009
18:58:24|1.009
18:58:25|1.009
18:58:25|1.009
18:58:26|1.009
18:58:27|1.0063
18:58:28|1.0063
18:58:29|1.0063
18:58:29|1.0063
18:58:30|1.0063
18:58:30|1.0063
18:58:31|1.0063
18:58:32|1.0063
18:58:32|1.0063
18:58:33|1.0063
18:58:34|1.0063
18:58:34|1.0063
18:58:35|1.0063
18:58:35|1.0063
18:58:35|1.0044
18:58:36|1.0044
18:58:36|1.0044
18:58:38|1.0044
18:58:38|1.0044
18:58:38|1.0044
18:58:39|1.0063
18:58:39|1.0063
18:58:40|1.0063
18:58:42|1.0063
18:58:42|1.0063
18:58:43|1.0063
18:58:43|1.0063
18:58:44|1.0063
18:58:44|1.0063
18:58:45|1.0063
18:58:46|1.0065
18:58:47|1.0065
18:58:47|1.0065
18:58:47|1.0065
18:58:48|1.0065
18:58:48|1.0065
18:58:49|1.0065
18:58:50|1.0065
18:58:51|1.0065
18:58:51|1.0065
18:58:51|1.0065
18:58:52|1.0065
18:58:52|1.0065
18:58:53|1.0074
18:58:53|1.0074
18:58:53|1.0074
18:58:54|1.0074
18:58:55|1.0077
18:58:55|1.0077
18:58:56|1.0077
18:58:56|1.0077
18:58:57|1.0077
18:58:58|1.0077
18:58:59|1.0077
18:58:59|1.0077
18:58:59|1.0077
18:59:00|1.0095
18:59:00|1.0095
18:59:01|1.0095
18:59:01|1.0095
18:59:02|1.0095
18:59:02|1.0095
18:59:03|1.0095
18:59:04|1.0095
18:59:06|1.0076
18:59:07|1.0076
18:59:07|1.0067
18:59:08|1.0067
18:59:09|1.0067
18:59:10|1.0067
18:59:10|1.0067
18:59:11|1.0067
18:59:12|1.0067
18:59:13|1.0067
18:59:14|1.0067
18:59:14|1.0067
18:59:15|1.0067
18:59:16|1.0067
18:59:17|1.0067
18:59:17|1.0067
18:59:18|1.0067
18:59:18|1.0067
18:59:19|1.0067
18:59:19|1.0067
18:59:20|1.0067
18:59:21|1.0067
18:59:21|1.0067
18:59:22|1.0067
18:59:23|1.0067
18:59:24|1.0067
18:59:24|1.0067
18:59:24|1.0067
18:59:25|1.0067
18:59:26|1.0067
18:59:26|1.0067
18:59:27|1.0067
18:59:27|1.0076
18:59:28|1.0076
18:59:28|1.0076
18:59:29|1.0076
18:59:29|1.0076
18:59:30|1.0076
18:59:30|1.0076
18:59:31|1.0078
18:59:32|1.0078
18:59:32|1.0078
18:59:33|1.0078
18:59:33|1.0078
18:59:34|1.0078
18:59:35|1.0078
18:59:35|1.0078
18:59:36|1.0078
18:59:36|1.0078
18:59:36|1.0078
18:59:37|1.0078
18:59:38|1.0078
18:59:39|1.0078
18:59:39|1.0078
18:59:39|1.0078
18:59:40|1.0078
18:59:40|1.0078
18:59:41|1.0078
18:59:41|1.0078
18:59:42|1.0078
18:59:42|1.0078
18:59:43|1.0078
18:59:43|1.0078
18:59:43|1.0078
18:59:44|1.0078
18:59:45|1.0078
18:59:45|1.0078
18:59:45|1.0078
18:59:46|1.0068
18:59:46|1.0068
18:59:47|1.0068
18:59:47|1.0068
18:59:48|1.0068
18:59:48|1.0068
18:59:49|1.0068
18:59:50|1.0068
18:59:50|1.0068
18:59:50|1.0068
18:59:51|1.0068
18:59:52|1.0068
18:59:52|1.0068
18:59:53|1.0068
18:59:54|1.0078
18:59:54|1.0078
18:59:55|1.0078
18:59:56|1.0078
18:59:56|1.0078
18:59:57|1.0078
18:59:57|1.0078
18:59:58|1.0078
18:59:58|1.0078
18:59:59|1.0078
18:59:59|1.0078
19:00:00|1.0063
19:00:00|1.0063
19:00:00|1.0061
19:00:01|1.0061
19:00:01|1.0061
19:00:02|1.0061
19:00:02|1.0061
19:00:03|1.0061
19:00:04|1.0061
19:00:06|1.0045
19:00:06|1.0045
19:00:08|1.0036
19:00:08|1.0036
19:00:09|1.0036
19:00:10|1.005
19:00:11|1.005
19:00:12|1.005
19:00:12|1.005
19:00:12|1.005
19:00:14|1.005
19:00:14|1.005
19:00:15|1.005
19:00:16|1.005
19:00:16|1.005
19:00:17|1.005
19:00:18|1.005
19:00:18|1.005
19:00:19|1.005
19:00:20|1.005
19:00:20|1.005
19:00:21|1.0078
19:00:22|1.0078
19:00:22|1.0078
19:00:23|1.0078
19:00:23|1.01
19:00:24|1.01
19:00:24|1.01
19:00:25|1.01
19:00:26|1.01
19:00:27|1.01
19:00:27|1.01
19:00:28|1.01
19:00:29|1.01
19:00:29|1.01
19:00:29|1.01
19:00:30|1.01
19:00:30|1.01
19:00:31|1.01
19:00:31|1.0112
19:00:31|1.0112
19:00:32|1.0132
19:00:33|1.0132
19:00:33|1.0132
19:00:34|1.0132
19:00:34|1.0132
19:00:35|1.0132
19:00:35|1.0132
19:00:36|1.0132
19:00:36|1.0132
19:00:37|1.0132
19:00:37|1.0132
19:00:38|1.0132
19:00:38|1.0133
19:00:40|1.0133
19:00:40|1.0133
19:00:41|1.0133
19:00:41|1.0133
19:00:41|1.0133
19:00:42|1.0133
19:00:43|1.0133
19:00:43|1.0133
19:00:44|1.0133
19:00:44|1.0133
19:00:45|1.0133
19:00:46|1.0133
19:00:46|1.0133
19:00:47|1.0133
19:00:47|1.0133
19:00:47|1.0133
19:00:48|1.0133
19:00:48|1.0133
19:00:49|1.0133
19:00:49|1.0133
19:00:50|1.0133
19:00:51|1.0133
19:00:51|1.0122
19:00:52|1.0122
19:00:52|1.0111
19:00:53|1.0111
19:00:54|1.0111
19:00:54|1.0111
19:00:55|1.0111
19:00:55|1.0111
19:00:55|1.0111
19:00:56|1.0111
19:00:56|1.0111
19:00:57|1.0111
19:00:58|1.012
19:00:58|1.012
19:00:59|1.012
19:00:59|1.012
19:01:00|1.01
19:01:01|1.01
19:01:01|1.01
19:01:02|1.01
19:01:02|1.01
19:01:03|1.01
19:01:03|1.01
19:01:03|1.01
19:01:04|1.0078
19:01:05|1.0078
19:01:06|1.0078
19:01:07|1.0078
19:01:08|1.0079
19:01:08|1.0079
19:01:09|1.0079
19:01:10|1.0079
19:01:11|1.0079
19:01:11|1.0079
19:01:12|1.0079
19:01:12|1.0079
19:01:13|1.0099
19:01:14|1.0099
19:01:14|1.0099
19:01:15|1.011
19:01:15|1.011
19:01:16|1.0096
19:01:17|1.0096
19:01:17|1.0096
19:01:18|1.0096
19:01:18|1.0109
19:01:19|1.0109
19:01:19|1.0109
19:01:20|1.0109
19:01:21|1.0109
19:01:21|1.0109
19:01:23|1.0109
19:01:23|1.0106
19:01:24|1.0106
19:01:25|1.0106
19:01:25|1.0106
19:01:26|1.0106
19:01:26|1.0106
19:01:27|1.0106
19:01:28|1.0106
19:01:29|1.0106
19:01:30|1.0106
19:01:30|1.0106
19:01:31|1.0106
19:01:31|1.0106
19:01:32|1.0106
19:01:33|1.0106
19:01:33|1.0106
19:01:34|1.0106
19:01:34|1.0106
19:01:35|1.0106
19:01:35|1.0106
19:01:36|1.0106
19:01:36|1.0106
19:01:37|1.0106
19:01:37|1.0106
19:01:38|1.0106
19:01:38|1.0106
19:01:39|1.0106
19:01:40|1.0106
19:01:41|1.0105
19:01:41|1.0105
19:01:42|1.0105
19:01:42|1.0105
19:01:43|1.0105
19:01:43|1.0105
19:01:44|1.0103
19:01:45|1.0103
19:01:45|1.0103
19:01:46|1.0092
19:01:46|1.0092
19:01:47|1.0097
19:01:48|1.0097
19:01:48|1.0087
19:01:49|1.0087
19:01:50|1.0087
19:01:50|1.0087
19:01:50|1.0087
19:01:51|1.0087
19:01:52|1.0087
19:01:53|1.0087
19:01:53|1.0087
19:01:54|1.0087
19:01:54|1.0098
19:01:55|1.0098
19:01:55|1.0098
19:01:55|1.0098
19:01:56|1.0098
19:01:56|1.0098
19:01:57|1.0098
19:01:58|1.0098
19:01:58|1.009
19:01:59|1.009
19:01:59|1.009
19:01:59|1.009
19:02:00|1.009
19:02:00|1.009
19:02:01|1.009
19:02:01|1.009
19:02:02|1.009
19:02:02|1.009
19:02:03|1.009
19:02:03|1.009
19:02:04|1.009
19:02:05|1.009
19:02:06|1.009
19:02:08|1.0098
19:02:09|1.0098
19:02:10|1.0098
19:02:11|1.0098
19:02:12|1.0098
19:02:12|1.0098
19:02:13|1.0098
19:02:14|1.0098
19:02:14|1.0098
19:02:15|1.0098
19:02:16|1.0098
19:02:17|1.0098
19:02:18|1.0098
19:02:18|1.0098
19:02:19|1.0098
19:02:20|1.01
19:02:21|1.01
19:02:21|1.0085
19:02:22|1.0085
19:02:23|1.0085
19:02:24|1.0085
19:02:24|1.0085
19:02:24|1.0085
19:02:25|1.0085
19:02:26|1.0085
19:02:26|1.0085
19:02:27|1.0085
19:02:28|1.0085
19:02:29|1.0085
19:02:30|1.0085
19:02:30|1.0085
19:02:30|1.0085
19:02:31|1.0085
19:02:31|1.0085
19:02:32|1.0085
19:02:33|1.0085
19:02:33|1.0085
19:02:34|1.0085
19:02:34|1.0085
19:02:35|1.008
19:02:36|1.008
19:02:37|1.008
19:02:38|1.008
19:02:39|1.008
19:02:40|1.008
19:02:40|1.008
19:02:41|1.008
19:02:42|1.008
19:02:42|1.008
19:02:43|1.0086
19:02:43|1.0086
19:02:44|1.0086
19:02:44|1.0086
19:02:45|1.0086
19:02:45|1.009
19:02:46|1.009
19:02:47|1.009
19:02:47|1.009
19:02:48|1.009
19:02:48|1.009
19:02:48|1.009
19:02:49|1.009
19:02:50|1.009
19:02:50|1.009
19:02:50|1.009
19:02:51|1.009
19:02:51|1.009
19:02:52|1.009
19:02:52|1.0105
19:02:52|1.0105
19:02:53|1.0105
19:02:54|1.0109
19:02:54|1.0109
19:02:55|1.0111
19:02:55|1.0111
19:02:56|1.0111
19:02:57|1.0111
19:02:57|1.0111
19:02:57|1.0114
19:02:58|1.0125
19:02:59|1.0125
19:02:59|1.0113
19:02:59|1.0113
19:03:00|1.0113
19:03:00|1.0113
19:03:01|1.0113
19:03:01|1.0113
19:03:02|1.0113
19:03:02|1.0113
19:03:02|1.0113
19:03:03|1.0119
19:03:04|1.0119
19:03:04|1.0119
19:03:05|1.0119
19:03:06|1.0119
19:03:07|1.0119
19:03:08|1.0119
19:03:08|1.0119
19:03:10|1.0119
19:03:10|1.0119
19:03:11|1.0119
19:03:11|1.0119
19:03:12|1.0119
19:03:13|1.0119
19:03:14|1.0119
19:03:14|1.0119
19:03:15|1.0119
19:03:15|1.0119
19:03:16|1.0119
19:03:17|1.0119
19:03:17|1.0119
19:03:18|1.0119
19:03:18|1.0115
19:03:19|1.0115
19:03:20|1.0115
19:03:20|1.0115
19:03:21|1.0115
19:03:21|1.0115
19:03:22|1.01
19:03:23|1.01
19:03:23|1.0094
19:03:24|1.0104
19:03:24|1.0104
19:03:25|1.0091
19:03:25|1.0106
19:03:26|1.0106
19:03:27|1.0106
19:03:28|1.0106
19:03:29|1.0106
19:03:29|1.0106
19:03:30|1.0106
19:03:31|1.0106
19:03:32|1.0106
19:03:32|1.0104
19:03:33|1.0104
19:03:33|1.009
19:03:34|1.009
19:03:35|1.009
19:03:35|1.009
19:03:36|1.009
19:03:36|1.009
19:03:37|1.009
19:03:37|1.0098
19:03:38|1.0098
19:03:39|1.0098
19:03:39|1.0098
19:03:39|1.0098
19:03:40|1.0098
19:03:41|1.0098
19:03:41|1.0098
19:03:42|1.0102
19:03:42|1.0102
19:03:43|1.0102
19:03:43|1.0102
19:03:44|1.0102
19:03:44|1.0102
19:03:45|1.0108
19:03:46|1.0094
19:03:46|1.0094
19:03:47|1.0094
19:03:47|1.0094
19:03:48|1.0094
19:03:48|1.0094
19:03:48|1.0094
19:03:49|1.0094
19:03:49|1.0094
19:03:50|1.0094
19:03:50|1.0094
19:03:51|1.0094
19:03:52|1.0094
19:03:52|1.0094
19:03:53|1.0094
19:03:54|1.0094
19:03:54|1.0094
19:03:55|1.0094
19:03:56|1.0094
19:03:56|1.0095
19:03:56|1.0095
19:03:57|1.0095
19:03:57|1.0095
19:03:58|1.0095
19:03:59|1.0127
19:03:59|1.0127
19:04:00|1.0127
19:04:00|1.0127
19:04:00|1.0127
19:04:01|1.0127
19:04:02|1.0127
19:04:02|1.0104
19:04:02|1.0104
19:04:03|1.0104
19:04:03|1.0104
19:04:04|1.0094
19:04:04|1.0094
19:04:06|1.0094
19:04:06|1.0094
19:04:07|1.0094
19:04:07|1.0106
19:04:09|1.0106
19:04:10|1.0106
19:04:11|1.0106
19:04:11|1.0105
19:04:12|1.0111
19:04:13|1.0111
19:04:14|1.0111
19:04:14|1.0111
19:04:15|1.0111
19:04:16|1.0111
19:04:16|1.0111
19:04:17|1.0111
19:04:18|1.0111
19:04:19|1.0111
19:04:20|1.0111
19:04:20|1.0111
19:04:21|1.0111
19:04:22|1.0111
19:04:22|1.0111
19:04:23|1.0106
19:04:24|1.0106
19:04:25|1.0106
19:04:25|1.0111
19:04:26|1.0118
19:04:27|1.0143
19:04:28|1.0143
19:04:29|1.0143
19:04:29|1.0143
19:04:30|1.0146
19:04:30|1.0155
19:04:31|1.0155
19:04:32|1.0155
19:04:32|1.0155
19:04:33|1.0155
19:04:34|1.0146
19:04:34|1.0146
19:04:34|1.0146
19:04:36|1.0146
19:04:37|1.0159
19:04:37|1.0168
19:04:38|1.017
19:04:39|1.0165
19:04:39|1.0165
19:04:40|1.0165
19:04:40|1.0165
19:04:40|1.0165
19:04:41|1.0165
19:04:42|1.0165
19:04:42|1.0165
19:04:43|1.0165
19:04:43|1.0165
19:04:44|1.0162
19:04:45|1.0164
19:04:45|1.0164
19:04:46|1.0164
19:04:47|1.0147
19:04:47|1.0122
19:04:47|1.0122
19:04:48|1.0122
19:04:48|1.0122
19:04:49|1.0122
19:04:49|1.0122
19:04:50|1.0122
19:04:50|1.0122
19:04:51|1.0122
19:04:51|1.0153
19:04:52|1.0153
19:04:53|1.0153
19:04:53|1.0153
19:04:54|1.0153
19:04:55|1.0153
19:04:55|1.0153
19:04:55|1.0153
19:04:56|1.0153
19:04:56|1.0153
19:04:56|1.0153
19:04:57|1.0153
19:04:58|1.0153
19:04:59|1.0153
19:05:00|1.0153
19:05:00|1.0153
19:05:01|1.0153
19:05:02|1.0153
19:05:02|1.0131
19:05:03|1.0131
19:05:03|1.0131
19:05:04|1.0131
19:05:04|1.0131
19:05:04|1.0131
19:05:05|1.0131
19:05:05|1.0131
19:05:06|1.0131
19:05:07|1.0131
19:05:07|1.0131
19:05:07|1.0131
19:05:08|1.0131
19:05:10|1.0131
19:05:11|1.0131
19:05:12|1.0131
19:05:13|1.0131
19:05:13|1.0131
19:05:14|1.0131
19:05:15|1.0111
19:05:16|1.0098
19:05:17|1.0098
19:05:17|1.0098
19:05:18|1.0098
19:05:19|1.0098
19:05:20|1.0098
19:05:21|1.0098
19:05:22|1.0098
19:05:22|1.0098
19:05:23|1.0098
19:05:24|1.0098
19:05:24|1.0098
19:05:25|1.0098
19:05:26|1.0104
19:05:26|1.0104
19:05:27|1.0104
19:05:28|1.0123
19:05:28|1.0123
19:05:29|1.0123
19:05:29|1.0123
19:05:30|1.0123
19:05:31|1.0123
19:05:32|1.0123
19:05:32|1.0123
19:05:33|1.0123
19:05:34|1.0123
19:05:34|1.0123
19:05:35|1.0123
19:05:36|1.0123
19:05:37|1.0123
19:05:38|1.0123
19:05:39|1.0123
19:05:39|1.0123
19:05:40|1.0123
19:05:40|1.0123
19:05:41|1.0123
19:05:41|1.0123
19:05:41|1.0123
19:05:42|1.0123
19:05:42|1.0123
19:05:43|1.0123
19:05:43|1.0123
19:05:44|1.0123
19:05:44|1.0123
19:05:45|1.0123
19:05:45|1.0123
19:05:46|1.0123
19:05:46|1.0123
19:05:47|1.0123
19:05:47|1.0123
19:05:48|1.0123
19:05:48|1.0123
19:05:49|1.0123
19:05:50|1.0123
19:05:50|1.0123
19:05:51|1.0123
19:05:51|1.0119
19:05:51|1.0105
19:05:52|1.0105
19:05:52|1.0105
19:05:53|1.0105
19:05:53|1.0104
19:05:54|1.0104
19:05:54|1.0104
19:05:54|1.0104
19:05:55|1.0104
19:05:55|1.0104
19:05:55|1.0104
19:05:56|1.0104
19:05:56|1.0104
19:05:57|1.0104
19:05:58|1.0104
19:05:59|1.0104
19:06:00|1.0104
19:06:00|1.0104
19:06:01|1.0104
19:06:01|1.0104
19:06:02|1.0104
19:06:02|1.0104
19:06:03|1.0104
19:06:03|1.0104
19:06:04|1.0104
19:06:04|1.0104
19:06:05|1.0115
19:06:05|1.0115
19:06:05|1.0115
19:06:06|1.0115
19:06:07|1.0115
19:06:07|1.0109
19:06:08|1.0109
19:06:08|1.0109
19:06:09|1.0109
19:06:10|1.0111
19:06:11|1.0111
19:06:12|1.0123
19:06:13|1.0123
19:06:14|1.0123
19:06:15|1.0123
19:06:17|1.0123
19:06:17|1.0123
19:06:17|1.0123
19:06:18|1.0123
19:06:18|1.0123
19:06:19|1.0123
19:06:20|1.0105
19:06:21|1.0096
19:06:22|1.0103
19:06:23|1.0103
19:06:23|1.0093
19:06:24|1.0093
19:06:25|1.0093
19:06:25|1.0093
19:06:26|1.0093
19:06:27|1.0076
19:06:27|1.0073
19:06:28|1.0073
19:06:28|1.0073
19:06:29|1.0073
19:06:30|1.0073
19:06:30|1.0073
19:06:31|1.0074
19:06:31|1.0074
19:06:32|1.0074
19:06:32|1.008
19:06:33|1.008
19:06:33|1.008
19:06:34|1.008
19:06:35|1.008
19:06:36|1.008
19:06:36|1.008
19:06:37|1.008
19:06:37|1.008
19:06:38|1.008
19:06:38|1.008
19:06:39|1.008
19:06:39|1.008
19:06:40|1.008
19:06:40|1.008
19:06:41|1.008
19:06:41|1.008
19:06:42|1.008
19:06:42|1.008
19:06:42|1.008
19:06:43|1.008
19:06:43|1.008
19:06:44|1.008
19:06:44|1.008
19:06:45|1.0078
19:06:45|1.0078
19:06:46|1.0078
19:06:47|1.0078
19:06:47|1.0087
19:06:48|1.0079
19:06:48|1.0079
19:06:49|1.0079
19:06:50|1.0079
19:06:50|1.0078
19:06:51|1.0077
19:06:52|1.0077
19:06:52|1.0077
19:06:53|1.0077
19:06:53|1.0077
19:06:54|1.0077
19:06:54|1.0077
19:06:55|1.0077
19:06:55|1.0077
19:06:56|1.0077
19:06:56|1.0077
19:06:57|1.0077
19:06:57|1.0077
19:06:58|1.0077
19:06:58|1.0065
19:06:58|1.0061
19:06:59|1.0058
19:06:59|1.0058
19:07:00|1.0058
19:07:00|1.0058
19:07:01|1.0058
19:07:01|1.0058
19:07:01|1.0058
19:07:02|1.0058
19:07:02|1.0058
19:07:02|1.0058
19:07:03|1.0058
19:07:03|1.0058
19:07:04|1.0058
19:07:04|1.0058
19:07:05|1.0061
19:07:05|1.0061
19:07:06|1.0052
19:07:06|1.0052
19:07:07|1.0052
19:07:08|1.0055
19:07:08|1.0055
19:07:08|1.0055
19:07:09|1.0055
19:07:10|1.005
19:07:12|1.005
19:07:13|1.005
19:07:14|1.005
19:07:15|1.005
19:07:15|1.005
19:07:16|1.005
19:07:17|1.006
19:07:17|1.006
19:07:18|1.0055
19:07:19|1.0055
19:07:20|1.0055
19:07:21|1.0055
19:07:22|1.0055
19:07:22|1.0069
19:07:23|1.0069
19:07:24|1.0069
19:07:24|1.0069
19:07:25|1.0069
19:07:26|1.0069
19:07:26|1.0069
19:07:27|1.0069
19:07:27|1.0069
19:07:28|1.0069
19:07:29|1.0069
19:07:29|1.0069
19:07:30|1.0069
19:07:30|1.0069
19:07:31|1.0069
19:07:32|1.0069
19:07:32|1.0069
19:07:33|1.0069
19:07:34|1.0069
19:07:34|1.0069
19:07:34|1.0069
19:07:35|1.0069
19:07:35|1.0069
19:07:37|1.0069
19:07:38|1.0069
19:07:38|1.0069
19:07:39|1.0069
19:07:39|1.0069
19:07:40|1.0069
19:07:40|1.0069
19:07:40|1.0069
19:07:41|1.0069
19:07:41|1.0069
19:07:42|1.0069
19:07:43|1.0069
19:07:43|1.0069
19:07:43|1.006
19:07:44|1.006
19:07:45|1.006
19:07:45|1.006
19:07:46|1.006
19:07:47|1.006
19:07:47|1.006
19:07:48|1.006
19:07:48|1.006
19:07:49|1.0055
19:07:49|1.0055
19:07:50|1.0055
19:07:50|1.0055
19:07:51|1.0055
19:07:52|1.0055
19:07:52|1.0055
19:07:53|1.0055
19:07:53|1.0055
19:07:54|1.0055
19:07:55|1.0055
19:07:55|1.0055
19:07:56|1.0055
19:07:56|1.0055
19:07:57|1.0055
19:07:57|1.0055
19:07:58|1.005
19:07:59|1.005
19:07:59|1.005
19:07:59|1.005
19:08:00|1.005
19:08:00|1.005
19:08:01|1.005
19:08:01|1.005
19:08:02|1.0051
19:08:02|1.0051
19:08:03|1.0051
19:08:04|1.0051
19:08:05|1.0051
19:08:05|1.0051
19:08:06|1.0051
19:08:06|1.0051
19:08:07|1.0051
19:08:07|1.0051
19:08:08|1.0051
19:08:08|1.0051
19:08:09|1.0051
19:08:09|1.0051
19:08:10|1.0051
19:08:10|1.0051
19:08:12|1.0057
19:08:13|1.0057
19:08:14|1.0062
19:08:14|1.0062
19:08:16|1.0062
19:08:17|1.0062
19:08:17|1.0062
19:08:18|1.0062
19:08:19|1.0062
19:08:19|1.0062
19:08:20|1.0062
19:08:21|1.0062
19:08:22|1.0062
19:08:22|1.0062
19:08:23|1.0062
19:08:24|1.0062
19:08:25|1.0062
19:08:26|1.0062
19:08:26|1.0062
19:08:27|1.0062
19:08:28|1.0062
19:08:28|1.0062
19:08:29|1.0062
19:08:30|1.0062
19:08:30|1.0062
19:08:31|1.0062
19:08:32|1.0053
19:08:32|1.0053
19:08:33|1.0053
19:08:34|1.0053
19:08:34|1.0061
19:08:35|1.0061
19:08:36|1.0061
19:08:36|1.0061
19:08:37|1.0061
19:08:38|1.0061
19:08:38|1.0061
19:08:39|1.0061
19:08:39|1.0061
19:08:40|1.0061
19:08:40|1.0061
19:08:41|1.0061
19:08:42|1.0061
19:08:42|1.0061
19:08:43|1.0061
19:08:43|1.0061
19:08:44|1.0061
19:08:44|1.0061
19:08:45|1.0061
19:08:46|1.0051
19:08:47|1.0051
19:08:47|1.0051
19:08:48|1.0051
19:08:48|1.0051
19:08:49|1.0051
19:08:50|1.0051
19:08:50|1.0051
19:08:50|1.0051
19:08:51|1.0051
19:08:52|1.0051
19:08:53|1.0051
19:08:53|1.0051
19:08:54|1.0051
19:08:54|1.0051
19:08:55|1.0051
19:08:56|1.0051
19:08:56|1.0051
19:08:56|1.0051
19:08:57|1.0051
19:08:57|1.0051
19:08:57|1.0051
19:08:58|1.0051
19:08:59|1.0051
19:08:59|1.0051
19:09:00|1.0051
19:09:00|1.0051
19:09:01|1.0051
19:09:01|1.0051
19:09:02|1.0051
19:09:02|1.0051
19:09:03|1.0051
19:09:03|1.0039
19:09:04|1.0051
19:09:04|1.0051
19:09:05|1.0051
19:09:06|1.0051
19:09:06|1.0051
19:09:07|1.0051
19:09:07|1.0051
19:09:08|1.0051
19:09:08|1.0051
19:09:08|1.0051
19:09:09|1.0051
19:09:09|1.0051
19:09:10|1.0051
19:09:10|1.0054
19:09:11|1.0054
19:09:11|1.0051
19:09:12|1.0051
19:09:13|1.0051
19:09:14|1.0051
19:09:15|1.0051
19:09:16|1.0051
19:09:17|1.0051
19:09:17|1.0051
19:09:18|1.0051
19:09:19|1.0037
19:09:19|1.0037
19:09:20|1.0037
19:09:21|1.0037
19:09:22|1.0037
19:09:22|1.0037
19:09:23|1.0037
19:09:23|1.0037
19:09:24|1.0025
19:09:24|1.0017
19:09:25|1.0017
19:09:26|1.0013
19:09:27|1.0007
19:09:27|0.9993
19:09:28|1.
19:09:28|1.
19:09:29|0.9986
19:09:30|0.9985
19:09:30|0.9985
19:09:31|0.998
19:09:31|1.0008
19:09:32|1.0008
19:09:33|1.0008
19:09:34|1.0008
19:09:34|1.0008
19:09:35|1.0008
19:09:35|1.0008
19:09:36|1.002
19:09:37|1.002
19:09:37|1.002
19:09:38|1.002
19:09:38|1.002
19:09:39|1.002
19:09:39|1.002
19:09:40|1.002
19:09:40|1.0018
19:09:41|1.0024
19:09:41|1.0024
19:09:41|1.0024
19:09:42|1.0024
19:09:43|1.0024
19:09:43|1.0033
19:09:44|1.0033
19:09:44|1.0033
19:09:45|1.0033
19:09:46|1.0033
19:09:47|1.0033
19:09:47|1.0033
19:09:47|1.0033
19:09:48|1.0033
19:09:49|1.0033
19:09:50|1.0033
19:09:50|1.0033
19:09:50|1.0033
19:09:51|1.0033
19:09:52|1.0033
19:09:52|1.0033
19:09:53|1.0033
19:09:54|1.0033
19:09:55|1.0033
19:09:55|1.0033
19:09:55|1.0033
19:09:56|1.0033
19:09:56|1.0033
19:09:57|1.0033
19:09:57|1.0033
19:09:58|1.0033
19:09:58|1.0033
19:09:58|1.0033
19:09:59|1.0033
19:09:59|1.0033
19:10:00|1.0033
19:10:01|1.0033
19:10:01|1.0033
19:10:02|1.0033
19:10:02|1.0033
19:10:03|1.0033
19:10:03|1.0033
19:10:05|1.0033
19:10:05|1.0033
19:10:06|1.0033
19:10:06|1.0033
19:10:07|1.0033
19:10:07|1.0033
19:10:07|1.0033
19:10:08|1.0033
19:10:08|1.0031
19:10:08|1.0031
19:10:09|1.0031
19:10:09|1.0031
19:10:10|1.0031
19:10:10|1.0031
19:10:11|1.0031
19:10:12|1.0031
19:10:12|1.0031
19:10:13|1.0031
19:10:14|1.0031
19:10:16|1.0031
19:10:17|1.0031
19:10:18|1.0031
19:10:18|1.0031
19:10:20|1.0031
19:10:20|1.0031
19:10:22|1.0014
19:10:23|1.0023
19:10:23|1.0023
19:10:24|1.0023
19:10:25|1.0023
19:10:25|1.0023
19:10:26|1.0023
19:10:27|1.0023
19:10:27|1.0023
19:10:28|1.0003
19:10:28|1.0003
19:10:29|0.9995
19:10:29|0.9999
19:10:30|0.9999
19:10:30|0.9999
19:10:31|0.9999
19:10:31|0.9999
19:10:32|1.
19:10:33|1.
19:10:34|1.
19:10:34|1.
19:10:35|1.
19:10:35|1.
19:10:36|1.
19:10:36|0.9996
19:10:37|0.9997
19:10:37|0.9997
19:10:38|0.9997
19:10:39|1.
19:10:39|1.
19:10:40|1.
19:10:40|1.
19:10:41|1.
19:10:42|1.
19:10:42|1.
19:10:43|0.9999
19:10:43|0.9999
19:10:44|0.9999
19:10:45|0.9999
19:10:45|0.9999
19:10:46|0.9999
19:10:46|0.9999
19:10:47|0.9999
19:10:47|0.9995
19:10:48|0.9995
19:10:48|0.9995
19:10:48|0.9995
19:10:49|0.9995
19:10:49|0.9995
19:10:50|0.9995
19:10:51|0.9995
19:10:51|0.9995
19:10:52|0.9995
19:10:52|0.9995
19:10:53|0.9995
19:10:53|0.9995
19:10:54|0.9995
19:10:54|0.9995
19:10:54|0.9995
19:10:55|0.9995
19:10:55|0.9995
19:10:55|0.9995
19:10:56|0.9995
19:10:57|0.9995
19:10:57|0.9995
19:10:58|0.9995
19:10:58|0.9995
19:10:59|0.9995
19:11:00|0.9995
19:11:00|0.9995
19:11:01|0.9995
19:11:01|0.9995
19:11:01|0.9995
19:11:02|0.9995
19:11:03|0.9995
19:11:04|0.9995
19:11:04|1.
19:11:04|1.
19:11:05|1.
19:11:05|1.
19:11:06|1.
19:11:07|1.
19:11:08|1.
19:11:08|1.
19:11:09|1.
19:11:09|1.
19:11:10|1.
19:11:10|1.
19:11:11|1.
19:11:12|1.
19:11:13|1.
19:11:13|1.
19:11:13|1.
19:11:14|1.
19:11:14|1.
19:11:16|1.
19:11:17|1.
19:11:18|1.
19:11:18|1.0007
19:11:19|1.0007
19:11:20|1.0007
19:11:20|1.0007
19:11:21|1.0007
19:11:21|1.0007
19:11:22|1.0007
19:11:23|1.0007
19:11:23|1.0007
19:11:24|1.0007
19:11:25|1.0007
19:11:26|1.0026
19:11:27|1.0026
19:11:28|1.0012
19:11:28|1.0012
19:11:29|1.0012
19:11:30|0.9998
19:11:31|0.9998
19:11:32|0.9998
19:11:33|0.9998
19:11:33|0.9998
19:11:34|0.9998
19:11:35|0.9998
19:11:35|0.9998
19:11:36|0.9998
19:11:36|0.9998
19:11:37|0.9998
19:11:38|0.9998
19:11:39|0.9998
19:11:39|0.9998
19:11:40|0.9998
19:11:41|0.9998
19:11:42|0.9998
19:11:43|0.9998
19:11:44|1.0001
19:11:44|1.0001
19:11:45|1.0001
19:11:45|1.0001
19:11:46|1.0001
19:11:46|1.0001
19:11:47|1.
19:11:47|1.
19:11:48|1.
19:11:49|1.
19:11:50|1.0001
19:11:50|1.0001
19:11:51|1.
19:11:52|1.
19:11:53|1.
19:11:54|1.
19:11:54|1.
19:11:55|1.
19:11:55|1.
19:11:55|1.
19:11:56|1.
19:11:57|1.
19:11:57|1.
19:11:58|1.
19:11:58|1.
19:11:58|1.
19:11:59|1.
19:12:00|1.
19:12:01|1.
19:12:01|1.
19:12:02|1.
19:12:02|1.
19:12:03|0.9993
19:12:03|0.9993
19:12:03|0.9999
19:12:04|0.9999
19:12:05|0.9999
19:12:06|0.9999
19:12:06|0.9991
19:12:07|0.9991
19:12:07|0.9991
19:12:08|0.999
19:12:09|0.999
19:12:09|0.998
19:12:09|0.998
19:12:10|0.998
19:12:11|0.9981
19:12:11|0.9971
19:12:11|0.9971
19:12:13|0.9975
19:12:13|0.9975
19:12:14|0.9975
19:12:14|0.9975
19:12:15|0.9975
19:12:16|0.9975
19:12:18|0.9975
19:12:19|0.9975
19:12:20|0.9975
19:12:21|0.9975
19:12:22|0.9975
19:12:24|0.9975
19:12:24|0.9975
19:12:25|0.9975
19:12:26|0.9975
19:12:26|0.9975
19:12:26|0.9975
19:12:27|0.9975
19:12:28|0.9967
19:12:29|0.9967
19:12:30|0.997
19:12:30|0.997
19:12:31|0.997
19:12:31|0.997
19:12:32|0.9962
19:12:33|0.9972
19:12:33|0.9972
19:12:34|0.9972
19:12:34|0.9972
19:12:35|0.9972
19:12:35|0.9972
19:12:36|0.9972
19:12:37|0.9972
19:12:37|0.9972
19:12:38|0.9972
19:12:39|0.9972
19:12:40|0.9972
19:12:41|0.9972
19:12:41|0.9973
19:12:42|0.9973
19:12:42|0.9973
19:12:43|0.9973
19:12:44|0.9973
19:12:44|0.9973
19:12:45|0.997
19:12:46|0.9963
19:12:46|0.9963
19:12:47|0.997
19:12:47|0.997
19:12:48|0.997
19:12:48|0.997
19:12:49|0.997
19:12:50|0.997
19:12:50|0.997
19:12:51|0.997
19:12:51|0.997
19:12:52|0.997
19:12:52|0.997
19:12:53|0.997
19:12:53|0.997
19:12:54|0.997
19:12:54|0.997
19:12:55|0.997
19:12:55|0.997
19:12:56|0.997
19:12:56|0.997
19:12:57|0.997
19:12:58|0.997
19:12:58|0.997
19:12:59|0.997
19:12:59|0.997
19:13:00|0.997
19:13:00|0.997
19:13:01|0.997
19:13:01|0.997
19:13:02|0.997
19:13:02|0.9933
19:13:03|0.9933
19:13:04|0.9962
19:13:04|0.9962
19:13:05|0.9962
19:13:05|0.9939
19:13:06|0.9939
19:13:07|0.9939
19:13:07|0.9932
19:13:08|0.9932
19:13:09|0.9918
19:13:10|0.9918
19:13:11|0.9918
19:13:11|0.9923
19:13:11|0.9923
19:13:12|0.9923
19:13:12|0.9923
19:13:13|0.9923
19:13:13|0.9923
19:13:14|0.9921
19:13:14|0.9921
19:13:15|0.9921
19:13:15|0.9921
19:13:16|0.9923
19:13:17|0.9934
19:13:18|0.9916
19:13:19|0.9916
19:13:20|0.9916
19:13:21|0.9916
19:13:22|0.9916
19:13:22|0.9916
19:13:23|0.9916
19:13:24|0.9912
19:13:25|0.9912
19:13:26|0.9911
19:13:28|0.9911
19:13:29|0.9913
19:13:29|0.9913
19:13:30|0.9913
19:13:30|0.9913
19:13:32|0.9913
19:13:32|0.9901
19:13:33|0.9911
19:13:34|0.9911
19:13:34|0.9929
19:13:35|0.9929
19:13:36|0.9929
19:13:36|0.9929
19:13:36|0.9929
19:13:37|0.9929
19:13:38|0.9929
19:13:38|0.9929
19:13:39|0.9929
19:13:40|0.9927
19:13:41|0.9927
19:13:42|0.9929
19:13:42|0.9929
19:13:44|0.9929
19:13:44|0.9929
19:13:45|0.9929
19:13:46|0.9926
19:13:46|0.9914
19:13:47|0.9914
19:13:48|0.9914
19:13:48|0.9914
19:13:49|0.9914
19:13:50|0.9912
19:13:50|0.9912
19:13:51|0.9888
19:13:52|0.9877
19:13:52|0.9877
19:13:52|0.9877
19:13:53|0.9877
19:13:53|0.9877
19:13:54|0.9873
19:13:54|0.987
19:13:55|0.987
19:13:55|0.9882
19:13:56|0.9882
19:13:56|0.9869
19:13:57|0.9883
19:13:57|0.9883
19:13:58|0.9883
19:13:59|0.9883
19:13:59|0.9872
19:14:00|0.9872
19:14:01|0.9872
19:14:01|0.9885
19:14:01|0.9882
19:14:02|0.9882
19:14:08|0.9887
19:14:08|0.9887
19:14:09|0.9887
19:14:09|0.9887
19:14:10|0.9887
19:14:11|0.9899
19:14:12|0.9881
19:14:12|0.9881
19:14:13|0.9881
19:14:14|0.9878
19:14:14|0.9878
19:14:15|0.9878
19:14:15|0.9881
19:14:16|0.9881
19:14:16|0.9881
19:14:17|0.9881
19:14:18|0.9881
19:14:20|0.9849
19:14:21|0.9847
19:14:22|0.9847
19:14:22|0.9847
19:14:23|0.9867
19:14:24|0.9867
19:14:24|0.9848
19:14:25|0.9848
19:14:26|0.9848
19:14:27|0.9848
19:14:28|0.9848
19:14:28|0.9861
19:14:29|0.9861
19:14:29|0.9861
19:14:30|0.9861
19:14:30|0.9844
19:14:31|0.9844
19:14:31|0.9844
19:14:32|0.9844
19:14:33|0.9844
19:14:33|0.9832
19:14:34|0.9848
19:14:35|0.9848
19:14:36|0.9822
19:14:37|0.9837
19:14:38|0.9837
19:14:38|0.9837
19:14:39|0.9842
19:14:40|0.9842
19:14:40|0.9842
19:14:41|0.9842
19:14:42|0.9824
19:14:42|0.9824
19:14:43|0.9821
19:14:43|0.9821
19:14:44|0.9821
19:14:44|0.9836
19:14:45|0.9836
19:14:45|0.9836
19:14:45|0.9836
19:14:46|0.9836
19:14:46|0.9836
19:14:47|0.9836
19:14:47|0.9836
19:14:48|0.9836
19:14:48|0.9836
19:14:54|0.9824
19:14:54|0.9824
19:14:55|0.984
19:14:55|0.9839
19:14:56|0.9839
19:14:56|0.9839
19:14:57|0.9817
19:14:58|0.9817
19:14:58|0.9817
19:15:00|0.9817
19:15:00|0.9827
19:15:01|0.9827
19:15:01|0.9827
19:15:01|0.9827
19:15:02|0.9827
19:15:02|0.9833
19:15:03|0.9833
19:15:04|0.9833
19:15:04|0.9833
19:15:04|0.9833
19:15:05|0.9833
19:15:05|0.9833
19:15:05|0.9833
19:15:06|0.9833
19:15:07|0.9826
19:15:08|0.9835
19:15:09|0.9835
19:15:09|0.9835
19:15:09|0.9835
19:15:10|0.9835
19:15:10|0.9835
19:15:11|0.9835
19:15:11|0.9835
19:15:12|0.9835
19:15:12|0.9835
19:15:13|0.9835
19:15:13|0.9825
19:15:14|0.9825
19:15:14|0.9825
19:15:15|0.9825
19:15:15|0.9825
19:15:15|0.9825
19:15:16|0.9825
19:15:16|0.9835
19:15:17|0.985
19:15:17|0.985
19:15:18|0.985
19:15:19|0.9835
19:15:20|0.9835
19:15:21|0.9839
19:15:22|0.9856
19:15:22|0.9856
19:15:23|0.9856
19:15:23|0.9856
19:15:25|0.9856
19:15:25|0.9856
19:15:26|0.9856
19:15:27|0.9869
19:15:28|0.9881
19:15:28|0.9881
19:15:29|0.9881
19:15:30|0.9881
19:15:31|0.9881
19:15:31|0.9881
19:15:32|0.9881
19:15:33|0.9882
19:15:34|0.9893
19:15:35|0.9896
19:15:36|0.9896
19:15:37|0.9896
19:15:37|0.9896
19:15:38|0.9896
19:15:38|0.9896
19:15:39|0.9896
19:15:40|0.9896
19:15:40|0.9892
19:15:40|0.9892
19:15:41|0.9892
19:15:41|0.9892
19:15:43|0.9892
19:15:44|0.9892
19:15:44|0.9892
19:15:44|0.9892
19:15:44|0.9892
19:15:45|0.9931
19:15:46|0.9931
19:15:46|0.9952
19:15:47|0.9952
19:15:48|0.9952
19:15:49|0.9956
19:15:49|0.9951
19:15:50|0.9951
19:15:51|0.9965
19:15:51|0.9953
19:15:52|0.9953
19:15:52|0.9972
19:15:53|0.9972
19:15:53|0.9972
19:15:53|0.9972
19:15:54|0.9972
19:15:55|0.9971
19:15:55|0.9971
19:15:56|0.9969
19:15:56|0.9969
19:15:57|0.9969
19:15:57|0.9969
19:15:58|0.9958
19:15:59|0.9958
19:15:59|0.9958
19:15:59|0.9958
19:16:00|0.9958
19:16:01|0.9947
19:16:01|0.9947
19:16:02|0.9947
19:16:02|0.9947
19:16:02|0.9947
19:16:03|0.9947
19:16:03|0.9947
19:16:04|0.9947
19:16:04|0.9947
19:16:05|0.9947
19:16:05|0.9947
19:16:06|0.9947
19:16:06|0.9947
19:16:07|0.9947
19:16:07|0.9947
19:16:08|0.9969
19:16:08|0.9969
19:16:09|0.9969
19:16:10|0.9969
19:16:10|0.9969
19:16:11|0.9969
19:16:11|0.9969
19:16:12|0.9969
19:16:13|0.9969
19:16:13|0.9969
19:16:13|0.9969
19:16:14|0.9969
19:16:14|0.9969
19:16:15|0.9969
19:16:15|0.9969
19:16:16|0.9976
19:16:17|0.9976
19:16:17|0.9976
19:16:18|0.9976
19:16:18|0.9976
19:16:20|0.9975
19:16:21|0.9975
19:16:22|0.9975
19:16:23|1.0008
19:16:24|0.9998
19:16:25|0.9998
19:16:26|0.9998
19:16:27|0.9998
19:16:28|0.9998
19:16:29|0.9998
19:16:30|0.9995
19:16:31|0.9995
19:16:32|0.9995
19:16:32|0.9995
19:16:33|0.9998
19:16:34|0.9998
19:16:35|0.9998
19:16:35|1.0011
19:16:36|1.0011
19:16:37|1.0005
19:16:37|1.0005
19:16:38|1.0005
19:16:38|1.0005
19:16:39|1.0005
19:16:40|0.9998
19:16:41|0.9998
19:16:41|0.9998
19:16:42|0.9998
19:16:42|0.9998
19:16:43|0.9989
19:16:43|0.9989
19:16:44|0.9989
19:16:45|0.9989
19:16:45|0.9988
19:16:46|0.9988
19:16:46|0.9989
19:16:47|0.9989
19:16:48|0.9989
19:16:48|0.9994
19:16:48|0.9994
19:16:49|0.9994
19:16:50|0.9989
19:16:50|0.9989
19:16:51|0.9989
19:16:51|0.9989
19:16:52|0.9989
19:16:53|0.9989
19:16:53|0.9989
19:16:54|0.9989
19:16:55|0.9989
19:16:56|0.9989
19:16:57|0.9989
19:16:57|0.9989
19:16:57|0.9989
19:16:58|0.9989
19:16:58|0.9989
19:16:59|0.9989
19:16:59|0.9999
19:17:00|0.9999
19:17:00|0.9999
19:17:01|0.9999
19:17:02|0.9999
19:17:02|0.9999
19:17:03|0.9999
19:17:03|0.9991
19:17:04|0.9989
19:17:04|0.9989
19:17:05|0.9989
19:17:05|0.9993
19:17:06|0.9993
19:17:06|0.9993
19:17:07|0.9993
19:17:08|0.997
19:17:09|0.9975
19:17:10|0.9979
19:17:10|0.9979
19:17:11|0.9979
19:17:12|0.9977
19:17:12|0.9977
19:17:12|0.9977
19:17:13|0.9977
19:17:13|0.9977
19:17:14|0.9977
19:17:14|0.9977
19:17:15|0.9977
19:17:15|0.9977
19:17:16|0.9977
19:17:16|0.9958
19:17:17|0.9958
19:17:17|0.9958
19:17:18|0.9958
19:17:18|0.9958
19:17:19|0.9958
19:17:19|0.9942
19:17:19|0.9942
19:17:20|0.9942
19:17:21|0.9942
19:17:22|0.9942
19:17:23|0.9942
19:17:24|0.9942
19:17:25|0.9944
19:17:26|0.9958
19:17:28|0.9949
19:17:28|0.9949
19:17:29|0.997
19:17:30|0.997
19:17:31|0.997
19:17:31|0.9955
19:17:33|0.9955
19:17:34|0.9955
19:17:34|0.9955
19:17:35|0.9975
19:17:36|0.9975
19:17:37|0.9975
19:17:37|0.9975
19:17:39|0.9975
19:17:39|0.9975
19:17:40|0.9985
19:17:41|0.9985
19:17:41|0.996
19:17:42|0.996
19:17:43|0.996
19:17:44|0.996
19:17:44|0.996
19:17:44|0.996
19:17:45|0.996
19:17:46|0.9964
19:17:47|0.9964
19:17:48|0.9964
19:17:48|0.9964
19:17:48|0.9964
19:17:49|0.9964
19:17:50|0.9964
19:17:51|0.9965
19:17:51|0.9965
19:17:52|0.9965
19:17:52|0.9965
19:17:53|0.9965
19:17:53|0.9965
19:17:54|0.9965
19:17:55|0.9965
19:17:55|0.9965
19:17:56|0.9965
19:17:56|0.9965
19:17:57|0.9965
19:17:58|0.9965
19:17:59|0.9965
19:17:59|0.9964
19:17:59|0.9964
19:18:00|0.9964
19:18:00|0.9964
19:18:01|0.9964
19:18:02|0.9964
19:18:02|0.9964
19:18:04|0.9964
19:18:04|0.9964
19:18:05|0.9964
19:18:05|0.9964
19:18:06|0.9964
19:18:06|0.9964
19:18:07|0.9964
19:18:08|0.9964
19:18:08|0.9964
19:18:09|0.9964
19:18:09|0.9964
19:18:10|0.9964
19:18:10|0.9964
19:18:11|0.9964
19:18:11|0.9964
19:18:11|0.9964
19:18:12|0.9964
19:18:13|0.9964
19:18:13|0.9971
19:18:14|0.9968
19:18:14|0.9968
19:18:14|0.9968
19:18:15|0.9968
19:18:16|0.9955
19:18:16|0.9955
19:18:17|0.9957
19:18:17|0.9957
19:18:18|0.9957
19:18:19|0.9957
19:18:19|0.9957
19:18:19|0.9957
19:18:20|0.9957
19:18:20|0.9957
19:18:21|0.9957
19:18:22|0.9957
19:18:24|0.9957
19:18:25|0.9948
19:18:26|0.9948
19:18:26|0.9948
19:18:27|0.9948
19:18:27|0.9948
19:18:28|0.9948
19:18:28|0.9948
19:18:29|0.9948
19:18:30|0.9948
19:18:31|0.9948
19:18:31|0.9948
19:18:32|0.9948
19:18:33|0.9948
19:18:34|0.9937
19:18:34|0.9937
19:18:35|0.9937
19:18:35|0.9937
19:18:37|0.9937
19:18:38|0.9937
19:18:38|0.9937
19:18:39|0.9937
19:18:39|0.9937
19:18:39|0.9937
19:18:40|0.9937
19:18:41|0.9937
19:18:41|0.9937
19:18:42|0.9937
19:18:42|0.9915
19:18:43|0.9915
19:18:44|0.9915
19:18:45|0.9915
19:18:45|0.9915
19:18:45|0.9915
19:18:46|0.9915
19:18:47|0.9915
19:18:48|0.9915
19:18:48|0.9902
19:18:49|0.9902
19:18:49|0.9902
19:18:50|0.9915
19:18:51|0.9915
19:18:51|0.9915
19:18:52|0.9915
19:18:52|0.9915
19:18:53|0.9915
19:18:54|0.9915
19:18:55|0.9915
19:18:55|0.9915
19:18:56|0.9915
19:18:56|0.9915
19:18:57|0.9915
19:18:57|0.9915
19:18:58|0.9908
19:18:59|0.9908
19:18:59|0.9908
19:19:00|0.9908
19:19:00|0.9894
19:19:01|0.9894
19:19:02|0.9894
19:19:02|0.9894
19:19:03|0.9894
19:19:03|0.9894
19:19:04|0.9894
19:19:04|0.9894
19:19:05|0.9894
19:19:05|0.9886
19:19:06|0.9886
19:19:07|0.9886
19:19:07|0.9886
19:19:08|0.9886
19:19:08|0.9886
19:19:09|0.9886
19:19:10|0.9886
19:19:10|0.9886
19:19:11|0.989
19:19:11|0.9882
19:19:12|0.9882
19:19:12|0.9882
19:19:13|0.9882
19:19:13|0.9882
19:19:14|0.988
19:19:14|0.988
19:19:15|0.988
19:19:15|0.988
19:19:16|0.988
19:19:16|0.988
19:19:17|0.9879
19:19:17|0.9879
19:19:18|0.9879
19:19:18|0.9879
19:19:19|0.986
19:19:19|0.988
19:19:20|0.988
19:19:21|0.988
19:19:21|0.988
19:19:22|0.988
19:19:23|0.988
19:19:24|0.9876
19:19:25|0.9876
19:19:25|0.988
19:19:26|0.988
19:19:27|0.988
19:19:28|0.988
19:19:29|0.988
19:19:29|0.988
19:19:30|0.988
19:19:30|0.988
19:19:32|0.988
19:19:32|0.988
19:19:33|0.988
19:19:34|0.9872
19:19:35|0.9872
19:19:35|0.9872
19:19:37|0.9862
19:19:37|0.9855
19:19:38|0.9863
19:19:39|0.9863
19:19:40|0.9863
19:19:40|0.9863
19:19:41|0.9866
19:19:41|0.9866
19:19:42|0.9866
19:19:43|0.9866
19:19:44|0.9866
19:19:44|0.9863
19:19:45|0.9863
19:19:45|0.9863
19:19:46|0.9857
19:19:46|0.9873
19:19:47|0.9873
19:19:47|0.9873
19:19:48|0.9873
19:19:48|0.9873
19:19:48|0.9873
19:19:49|0.9873
19:19:50|0.9873
19:19:50|0.988
19:19:51|0.988
19:19:51|0.988
19:19:52|0.988
19:19:52|0.988
19:19:53|0.988
19:19:54|0.988
19:19:54|0.988
19:19:55|0.988
19:19:55|0.988
19:19:56|0.988
19:19:56|0.988
19:19:57|0.988
19:19:58|0.988
19:19:58|0.988
19:19:59|0.988
19:20:00|0.989
19:20:00|0.989
19:20:01|0.989
19:20:02|0.989
19:20:02|0.989
19:20:02|0.989
19:20:03|0.9889
19:20:04|0.9881
19:20:04|0.9881
19:20:05|0.9881
19:20:05|0.9881
19:20:06|0.9881
19:20:06|0.9881
19:20:07|0.9881
19:20:07|0.9881
19:20:08|0.9881
19:20:08|0.9881
19:20:09|0.9881
19:20:10|0.9898
19:20:10|0.9897
19:20:11|0.9897
19:20:17|0.9925
19:20:17|0.9925
19:20:18|0.9925
19:20:18|0.9925
19:20:19|0.9925
19:20:20|0.9925
19:20:20|0.9925
19:20:20|0.9925
19:20:21|0.9925
19:20:21|0.9925
19:20:21|0.9925
19:20:22|0.9925
19:20:22|0.9925
19:20:23|0.9925
19:20:24|0.9925
19:20:25|0.9925
19:20:26|0.9925
19:20:27|0.9912
19:20:28|0.9912
19:20:29|0.9912
19:20:30|0.9912
19:20:31|0.9912
19:20:31|0.9912
19:20:32|0.994
19:20:33|0.994
19:20:34|0.9924
19:20:34|0.992
19:20:35|0.992
19:20:36|0.992
19:20:36|0.992
19:20:37|0.992
19:20:38|0.9931
19:20:39|0.9925
19:20:39|0.9925
19:20:40|0.9925
19:20:40|0.9925
19:20:41|0.9925
19:20:42|0.9925
19:20:42|0.9925
19:20:43|0.9925
19:20:43|0.9925
19:20:44|0.9925
19:20:45|0.9925
19:20:45|0.9925
19:20:46|0.9925
19:20:46|0.9925
19:20:47|0.9925
19:20:48|0.994
19:20:49|0.994
19:20:49|0.994
19:20:50|0.994
19:20:50|0.994
19:20:51|0.994
19:20:51|0.994
19:20:52|0.994
19:20:53|0.994
19:20:54|0.994
19:20:54|0.994
19:20:54|0.994
19:20:55|0.994
19:20:56|0.9933
19:20:56|0.9933
19:20:57|0.9933
19:20:57|0.9933
19:20:58|0.994
19:20:59|0.9942
19:20:59|0.9942
19:21:00|0.9942
19:21:01|0.9942
19:21:01|0.9925
19:21:02|0.9925
19:21:03|0.9925
19:21:03|0.9925
19:21:03|0.9925
19:21:04|0.9925
19:21:05|0.9925
19:21:05|0.9925
19:21:06|0.9925
19:21:06|0.9933
19:21:06|0.9933
19:21:06|0.9933
19:21:07|0.9933
19:21:07|0.9933
19:21:08|0.9933
19:21:09|0.9933
19:21:09|0.9933
19:21:10|0.9933
19:21:10|0.9933
19:21:11|0.9921
19:21:11|0.9921
19:21:12|0.9921
19:21:12|0.9921
19:21:13|0.9921
19:21:14|0.9921
19:21:14|0.9921
19:21:15|0.9921
19:21:16|0.9921
19:21:16|0.9921
19:21:17|0.992
19:21:17|0.992
19:21:18|0.992
19:21:19|0.9915
19:21:19|0.9915
19:21:20|0.9915
19:21:20|0.9915
19:21:21|0.9915
19:21:22|0.9915
19:21:22|0.9909
19:21:22|0.9909
19:21:23|0.9909
19:21:23|0.9909
19:21:24|0.9909
19:21:25|0.9915
19:21:26|0.9915
19:21:26|0.9915
19:21:27|0.9915
19:21:28|0.9918
19:21:29|0.9918
19:21:30|0.9918
19:21:31|0.9918
19:21:31|0.9918
19:21:32|0.9918
19:21:33|0.9918
19:21:34|0.9918
19:21:34|0.9909
19:21:35|0.9909
19:21:36|0.9909
19:21:36|0.9909
19:21:37|0.9909
19:21:37|0.9909
19:21:38|0.9909
19:21:39|0.9909
19:21:40|0.9909
19:21:40|0.9909
19:21:41|0.9909
19:21:42|0.9909
19:21:42|0.9913
19:21:43|0.9909
19:21:44|0.9909
19:21:44|0.9909
19:21:45|0.9909
19:21:46|0.9909
19:21:46|0.9909
19:21:46|0.9909
19:21:47|0.9909
19:21:48|0.9909
19:21:49|0.9909
19:21:49|0.9909
19:21:50|0.9909
19:21:50|0.9909
19:21:51|0.9909
19:21:51|0.9923
19:21:52|0.9923
19:21:53|0.992
19:21:53|0.992
19:21:53|0.992
19:21:54|0.992
19:21:55|0.992
19:21:55|0.992
19:21:55|0.992
19:21:56|0.992
19:21:56|0.992
19:21:57|0.992
19:21:57|0.992
19:21:58|0.992
19:21:59|0.992
19:21:59|0.992
19:22:00|0.992
19:22:00|0.992
19:22:01|0.992
19:22:02|0.992
19:22:02|0.992
19:22:02|0.992
19:22:03|0.992
19:22:03|0.992
19:22:04|0.992
19:22:04|0.992
19:22:05|0.992
19:22:05|0.992
19:22:06|0.992
19:22:06|0.992
19:22:07|0.992
19:22:07|0.992
19:22:08|0.9918
19:22:08|0.9918
19:22:09|0.9918
19:22:10|0.9918
19:22:10|0.9918
19:22:11|0.9918
19:22:12|0.9918
19:22:13|0.9918
19:22:13|0.9918
19:22:14|0.9918
19:22:14|0.9918
19:22:15|0.9918
19:22:15|0.9918
19:22:15|0.9918
19:22:16|0.9918
19:22:17|0.9918
19:22:17|0.9918
19:22:18|0.9918
19:22:18|0.9918
19:22:18|0.9918
19:22:19|0.9918
19:22:19|0.9918
19:22:20|0.9918
19:22:20|0.9918
19:22:21|0.9918
19:22:21|0.9918
19:22:22|0.9918
19:22:22|0.9918
19:22:23|0.9918
19:22:24|0.9918
19:22:25|0.9918
19:22:26|0.9918
19:22:26|0.9918
19:22:28|0.9936
19:22:28|0.9936
19:22:29|0.9936
19:22:30|0.9936
19:22:31|0.9936
19:22:32|0.9936
19:22:32|0.9936
19:22:34|0.9936
19:22:34|0.9936
19:22:35|0.9936
19:22:36|0.9936
19:22:37|0.9936
19:22:38|0.9936
19:22:39|0.9936
19:22:40|0.994
19:22:40|0.994
19:22:41|0.994
19:22:41|0.994
19:22:42|0.994
19:22:43|0.9937
19:22:43|0.9937
19:22:44|0.9937
19:22:45|0.9937
19:22:45|0.9936
19:22:46|0.9936
19:22:46|0.9936
19:22:47|0.9939
19:22:48|0.9939
19:22:48|0.9939
19:22:49|0.9939
19:22:49|0.9939
19:22:50|0.9939
19:22:51|0.9939
19:22:51|0.9939
19:22:51|0.9939
19:22:53|0.9939
19:22:53|0.9939
19:22:54|0.9939
19:22:54|0.9939
19:22:55|0.9939
19:22:56|0.9939
19:22:56|0.9939
19:22:57|0.9939
19:22:57|0.9939
19:22:58|0.9939
19:22:58|0.9939
19:22:59|0.9939
19:22:59|0.9939
19:23:00|0.9939
19:23:00|0.9916
19:23:01|0.9916
19:23:01|0.9925
19:23:02|0.9925
19:23:02|0.9925
19:23:04|0.9925
19:23:04|0.9925
19:23:05|0.9925
19:23:05|0.9925
19:23:06|0.9925
19:23:06|0.9925
19:23:07|0.9925
19:23:07|0.9925
19:23:07|0.9925
19:23:08|0.9925
19:23:08|0.9925
19:23:08|0.9925
19:23:09|0.9925
19:23:09|0.9925
19:23:10|0.9925
19:23:10|0.9926
19:23:11|0.9926
19:23:12|0.9926
19:23:13|0.9926
19:23:13|0.9926
19:23:14|0.9926
19:23:14|0.9926
19:23:14|0.9926
19:23:15|0.9926
19:23:16|0.9926
19:23:16|0.9926
19:23:16|0.9926
19:23:17|0.9926
19:23:17|0.9926
19:23:17|0.9926
19:23:18|0.9926
19:23:18|0.9926
19:23:19|0.9926
19:23:19|0.9926
19:23:20|0.9926
19:23:20|0.9926
19:23:21|0.9926
19:23:21|0.9926
19:23:22|0.9925
19:23:22|0.9925
19:23:23|0.9925
19:23:23|0.9925
19:23:24|0.9925
19:23:24|0.9925
19:23:25|0.9925
19:23:25|0.9925
19:23:25|0.9925
19:23:27|0.9925
19:23:28|0.9925
19:23:29|0.9925
19:23:30|0.9925
19:23:31|0.9925
19:23:32|0.9925
19:23:33|0.9925
19:23:34|0.9925
19:23:35|0.9931
19:23:35|0.9931
19:23:36|0.9931
19:23:37|0.9931
19:23:37|0.9932
19:23:38|0.9932
19:23:38|0.9932
19:23:39|0.9932
19:23:40|0.9932
19:23:41|0.9929
19:23:41|0.9929
19:23:42|0.9929
19:23:42|0.9929
19:23:43|0.9929
19:23:44|0.9929
19:23:44|0.9929
19:23:45|0.9929
19:23:45|0.9929
19:23:46|0.9929
19:23:46|0.9929
19:23:47|0.9929
19:23:47|0.9929
19:23:48|0.9929
19:23:48|0.9929
19:23:49|0.9929
19:23:49|0.9929
19:23:50|0.9929
19:23:51|0.9929
19:23:52|0.9929
19:23:52|0.9929
19:23:53|0.9929
19:23:54|0.9929
19:23:54|0.9929
19:23:55|0.9929
19:23:55|0.9929
19:23:55|0.9929
19:23:56|0.9929
19:23:56|0.9929
19:23:57|0.9929
19:23:58|0.9929
19:23:58|0.9929
19:23:59|0.9929
19:23:59|0.9929
19:24:00|0.9929
19:24:01|0.9929
19:24:01|0.9929
19:24:01|0.9929
19:24:02|0.9929
19:24:03|0.9953
19:24:03|0.9953
19:24:04|0.9953
19:24:05|0.9953
19:24:05|0.9953
19:24:05|0.9948
19:24:06|0.9932
19:24:07|0.9932
19:24:07|0.9939
19:24:08|0.9946
19:24:08|0.9946
19:24:09|0.9946
19:24:09|0.9946
19:24:10|0.9946
19:24:11|0.9946
19:24:11|0.9946
19:24:11|0.9946
19:24:12|0.9946
19:24:13|0.9946
19:24:13|0.9946
19:24:14|0.9946
19:24:14|0.9946
19:24:15|0.9946
19:24:15|0.994
19:24:16|0.994
19:24:16|0.994
19:24:17|0.994
19:24:17|0.9942
19:24:18|0.9942
19:24:19|0.9942
19:24:19|0.9942
19:24:20|0.9933
19:24:20|0.9933
19:24:21|0.9933
19:24:21|0.9933
19:24:22|0.9926
19:24:22|0.9926
19:24:23|0.9926
19:24:23|0.9926
19:24:24|0.9926
19:24:24|0.9926
19:24:25|0.9926
19:24:25|0.9926
19:24:25|0.9926
19:24:26|0.9926
19:24:27|0.9926
19:24:28|0.9918
19:24:29|0.9918
19:24:30|0.9918
19:24:31|0.9918
19:24:33|0.9913
19:24:34|0.9921
19:24:35|0.9913
19:24:36|0.9913
19:24:37|0.9913
19:24:38|0.9913
19:24:39|0.9913
19:24:39|0.9913
19:24:40|0.9913
19:24:41|0.992
19:24:41|0.9921
19:24:41|0.9921
19:24:42|0.9921
19:24:43|0.9921
19:24:44|0.9921
19:24:45|0.9921
19:24:46|0.9921
19:24:46|0.9921
19:24:46|0.9908
19:24:47|0.9908
19:24:48|0.9922
19:24:48|0.9922
19:24:49|0.9922
19:24:49|0.9922
19:24:50|0.9922
19:24:51|0.9922
19:24:51|0.9931
19:24:51|0.9931
19:24:52|0.9931
19:24:53|0.9931
19:24:54|0.9931
19:24:54|0.9931
19:24:55|0.9931
19:24:56|0.9927
19:24:56|0.9927
19:24:57|0.9927
19:24:57|0.9927
19:24:58|0.9927
19:24:59|0.9927
19:24:59|0.9927
19:25:00|0.9927
19:25:02|0.9928
19:25:03|0.9926
19:25:04|0.9926
19:25:04|0.9926
19:25:04|0.9922
19:25:05|0.9922
19:25:06|0.9922
19:25:06|0.9922
19:25:07|0.9922
19:25:07|0.9922
19:25:08|0.9922
19:25:08|0.9922
19:25:09|0.9922
19:25:10|0.9922
19:25:10|0.9922
19:25:11|0.9922
19:25:13|0.9938
19:25:13|0.9938
19:25:14|0.9938
19:25:14|0.9938
19:25:14|0.9938
19:25:15|0.9938
19:25:15|0.9938
19:25:16|0.9938
19:25:16|0.9938
19:25:17|0.9938
19:25:17|0.9938
19:25:17|0.9938
19:25:18|0.9931
19:25:18|0.9931
19:25:18|0.9931
19:25:19|0.9931
19:25:20|0.9931
19:25:20|0.9931
19:25:20|0.9931
19:25:21|0.9936
19:25:22|0.9936
19:25:22|0.9936
19:25:22|0.9936
19:25:23|0.9934
19:25:23|0.9934
19:25:24|0.9934
19:25:24|0.9934
19:25:25|0.9934
19:25:25|0.9934
19:25:26|0.9934
19:25:26|0.9934
19:25:26|0.9934
19:25:27|0.9934
19:25:27|0.9934
19:25:28|0.9934
19:25:29|0.9934
19:25:30|0.9926
19:25:31|0.9926
19:25:32|0.9934
19:25:33|0.9943
19:25:34|0.9943
19:25:34|0.9943
19:25:35|0.9943
19:25:36|0.9943
19:25:37|0.9945
19:25:38|0.9945
19:25:39|0.9945
19:25:40|0.9945
19:25:40|0.9945
19:25:41|0.9952
19:25:42|0.9952
19:25:43|0.9952
19:25:43|0.9952
19:25:44|0.9952
19:25:44|0.9952
19:25:45|0.9943
19:25:46|0.9934
19:25:46|0.9934
19:25:48|0.9934
19:25:48|0.9934
19:25:49|0.9937
19:25:49|0.9937
19:25:50|0.9937
19:25:51|0.9937
19:25:51|0.9937
19:25:52|0.9937
19:25:52|0.9937
19:25:53|0.9937
19:25:53|0.9937
19:25:54|0.9937
19:25:54|0.9937
19:25:55|0.9937
19:25:56|0.9937
19:25:56|0.9937
19:25:57|0.9937
19:25:58|0.9937
19:25:58|0.9937
19:25:59|0.9937
19:25:59|0.9937
19:25:59|0.9937
19:26:00|0.9937
19:26:00|0.9937
19:26:01|0.9937
19:26:02|0.9937
19:26:03|0.9934
19:26:04|0.9934
19:26:05|0.9934
19:26:05|0.9934
19:26:06|0.9934
19:26:06|0.9934
19:26:07|0.9934
19:26:07|0.9934
19:26:08|0.9934
19:26:09|0.9934
19:26:09|0.9934
19:26:10|0.9934
19:26:10|0.9934
19:26:11|0.9934
19:26:11|0.9934
19:26:12|0.9934
19:26:13|0.9934
19:26:13|0.9934
19:26:13|0.9934
19:26:14|0.9934
19:26:14|0.9935
19:26:15|0.9935
19:26:16|0.9935
19:26:16|0.9935
19:26:17|0.9935
19:26:17|0.9935
19:26:18|0.9935
19:26:19|0.9935
19:26:19|0.9935
19:26:20|0.9935
19:26:20|0.9935
19:26:21|0.9935
19:26:21|0.9935
19:26:22|0.9945
19:26:23|0.9945
19:26:23|0.9945
19:26:23|0.9945
19:26:24|0.9945
19:26:24|0.9945
19:26:25|0.9945
19:26:25|0.9945
19:26:26|0.9945
19:26:26|0.9945
19:26:27|0.9945
19:26:27|0.9945
19:26:27|0.9945
19:26:28|0.9945
19:26:28|0.9945
19:26:29|0.9945
19:26:30|0.9945
19:26:31|0.9945
19:26:32|0.9945
19:26:32|0.9945
19:26:33|0.9945
19:26:34|0.9945
19:26:35|0.9945
19:26:36|0.9945
19:26:36|0.9945
19:26:37|0.9945
19:26:38|0.9945
19:26:38|0.9945
19:26:39|0.9945
19:26:39|0.9945
19:26:40|0.9945
19:26:41|0.9945
19:26:41|0.9945
19:26:42|0.9945
19:26:43|0.9946
19:26:44|0.9948
19:26:45|0.9948
19:26:46|0.9948
19:26:46|0.9948
19:26:47|0.9948
19:26:47|0.9948
19:26:48|0.9948
19:26:48|0.9948
19:26:49|0.9948
19:26:50|0.9948
19:26:50|0.9948
19:26:50|0.9948
19:26:51|0.9948
19:26:52|0.9948
19:26:52|0.9948
19:26:52|0.9948
19:26:53|0.9958
19:26:54|0.9958
19:26:54|0.9958
19:26:55|0.9958
19:26:55|0.9959
19:26:56|0.9959
19:26:57|0.9959
19:26:57|0.9961
19:26:57|0.9961
19:26:58|0.9964
19:26:59|0.9958
19:26:59|0.9958
19:27:00|0.9958
19:27:01|0.9958
19:27:02|0.9958
19:27:02|0.9958
19:27:03|0.9958
19:27:04|0.9958
19:27:04|0.9958
19:27:05|0.9969
19:27:05|0.9969
19:27:06|0.9967
19:27:06|0.9967
19:27:07|0.9967
19:27:08|0.9967
19:27:08|0.9967
19:27:08|0.9967
19:27:09|0.9967
19:27:09|0.9967
19:27:10|0.9967
19:27:11|0.9967
19:27:11|0.9967
19:27:12|0.9967
19:27:12|0.9967
19:27:12|0.9967
19:27:13|0.9967
19:27:14|0.9967
19:27:14|0.9967
19:27:14|0.9967
19:27:15|0.9967
19:27:16|0.9967
19:27:17|0.9967
19:27:17|0.9967
19:27:18|0.9967
19:27:18|0.9967
19:27:19|0.9967
19:27:19|0.9967
19:27:20|0.9967
19:27:21|0.9967
19:27:21|0.9967
19:27:22|0.9967
19:27:22|0.9967
19:27:22|0.9967
19:27:23|0.9967
19:27:24|0.9967
19:27:24|0.9967
19:27:25|0.9967
19:27:26|0.9967
19:27:26|0.9967
19:27:27|0.9967
19:27:27|0.9967
19:27:28|0.9967
19:27:28|0.9967
19:27:28|0.9967
19:27:29|0.9967
19:27:29|0.9967
19:27:30|0.9967
19:27:31|0.9967
19:27:32|0.9959
19:27:32|0.9959
19:27:34|0.9959
19:27:35|0.9959
19:27:36|0.9959
19:27:38|0.9959
19:27:38|0.9959
19:27:39|0.9959
19:27:39|0.9959
19:27:40|0.9965
19:27:41|0.9974
19:27:42|0.9974
19:27:42|0.9975
19:27:43|0.9975
19:27:44|0.9975
19:27:44|0.9975
19:27:45|0.9975
19:27:45|0.9975
19:27:45|0.9975
19:27:46|0.9975
19:27:47|0.9975
19:27:47|0.9975
19:27:48|0.9975
19:27:49|0.9975
19:27:49|0.9975
19:27:50|0.9974
19:27:50|0.9974
19:27:52|0.9974
19:27:52|0.9974
19:27:52|0.9974
19:27:53|0.9974
19:27:53|0.9974
19:27:54|0.9974
19:27:54|0.9974
19:27:55|0.9974
19:27:56|0.9958
19:27:56|0.9949
19:27:57|0.9949
19:27:58|0.9949
19:27:58|0.9949
19:27:59|0.9949
19:27:59|0.9949
19:28:00|0.9949
19:28:01|0.9949
19:28:01|0.9946
19:28:02|0.9946
19:28:03|0.9946
19:28:03|0.9946
19:28:04|0.9946
19:28:05|0.9946
19:28:05|0.9946
19:28:06|0.9946
19:28:07|0.9946
19:28:08|0.9951
19:28:09|0.9951
19:28:10|0.9951
19:28:11|0.9948
19:28:12|0.9963
19:28:12|0.9963
19:28:12|0.9963
19:28:13|0.9963
19:28:14|0.9963
19:28:14|0.9963
19:28:15|0.9963
19:28:15|0.998
19:28:16|0.998
19:28:16|0.998
19:28:16|0.998
19:28:17|0.998
19:28:17|0.9976
19:28:18|0.9976
19:28:18|0.9976
19:28:19|0.9976
19:28:20|0.9976
19:28:20|0.9976
19:28:20|0.9976
19:28:21|0.9976
19:28:22|0.9976
19:28:22|0.998
19:28:23|0.998
19:28:23|0.998
19:28:24|0.998
19:28:25|0.9979
19:28:25|0.998
19:28:25|0.998
19:28:26|0.998
19:28:26|0.998
19:28:27|0.998
19:28:27|0.998
19:28:28|0.9979
19:28:28|0.9979
19:28:28|0.9979
19:28:29|0.9979
19:28:29|0.9979
19:28:30|0.9979
19:28:30|0.9979
19:28:31|0.9979
19:28:32|0.9979
19:28:33|0.9979
19:28:35|0.9979
19:28:36|0.9979
19:28:37|0.9979
19:28:39|0.9975
19:28:39|0.9975
19:28:41|0.996
19:28:41|0.996
19:28:42|0.996
19:28:43|0.996
19:28:44|0.996
19:28:44|0.996
19:28:45|0.996
19:28:45|0.996
19:28:46|0.996
19:28:47|0.996
19:28:48|0.9974
19:28:48|0.9979
19:28:49|0.9979
19:28:49|0.9979
19:28:50|0.9979
19:28:51|0.9979
19:28:52|0.9979
19:28:52|0.9979
19:28:53|0.9979
19:28:53|0.9979
19:28:54|0.9979
19:28:55|0.9979
19:28:55|0.9979
19:28:56|0.9987
19:28:57|0.9987
19:28:57|0.9987
19:28:58|0.9987
19:28:59|0.9987
19:28:59|0.9987
19:28:59|0.9987
19:29:00|0.9995
19:29:00|0.9995
19:29:01|1.
19:29:02|1.0008
19:29:03|1.0011
19:29:03|1.0016
19:29:04|1.0016
19:29:04|1.0025
19:29:05|1.0025
19:29:05|1.0025
19:29:06|1.0003
19:29:06|1.0006
19:29:07|1.0006
19:29:08|1.0002
19:29:08|1.0002
19:29:09|1.0002
19:29:09|1.0002
19:29:10|1.0002
19:29:11|0.9981
19:29:12|0.9961
19:29:13|0.9961
19:29:13|0.9961
19:29:13|0.9961
19:29:14|0.9961
19:29:15|0.9961
19:29:16|0.9979
19:29:17|0.9979
19:29:17|0.9979
19:29:18|0.9979
19:29:19|0.9979
19:29:19|0.9979
19:29:20|0.9979
19:29:21|0.9979
19:29:21|0.9979
19:29:21|0.9989
19:29:22|0.9989
19:29:22|0.9989
19:29:23|0.9986
19:29:24|0.9986
19:29:24|0.9986
19:29:25|0.9986
19:29:25|0.9986
19:29:25|0.9986
19:29:26|0.9986
19:29:27|0.9986
19:29:27|0.9986
19:29:28|0.9986
19:29:28|0.9986
19:29:29|0.9986
19:29:30|0.9986
19:29:30|0.9986
19:29:31|0.997
19:29:31|0.997
19:29:32|0.9975
19:29:33|0.9981
19:29:34|0.9981
19:29:35|0.9981
19:29:36|0.9981
19:29:37|0.9986
19:29:38|0.9986
19:29:39|0.9986
19:29:40|0.9986
19:29:41|0.9977
19:29:42|0.9977
19:29:43|0.9977
19:29:43|0.9977
19:29:44|0.9977
19:29:44|0.9977
19:29:45|0.9977
19:29:46|0.9966
19:29:47|0.9966
19:29:47|0.9966
19:29:48|0.9966
19:29:49|0.9961
19:29:49|0.9961
19:29:50|0.9961
19:29:50|0.9951
19:29:51|0.9951
19:29:51|0.9962
19:29:51|0.9962
19:29:52|0.9962
19:29:53|0.9962
19:29:54|0.9962
19:29:54|0.9962
19:29:54|0.9962
19:29:55|0.9962
19:29:56|0.9962
19:29:56|0.9962
19:29:57|0.9962
19:29:57|0.9962
19:29:58|0.9962
19:29:58|0.9962
19:29:59|0.9962
19:29:59|0.9962
19:30:00|0.9962
19:30:00|0.9962
19:30:01|0.9962
19:30:01|0.9962
19:30:03|0.9933
19:30:03|0.993
19:30:04|0.993
19:30:04|0.993
19:30:05|0.993
19:30:06|0.993
19:30:06|0.993
19:30:07|0.9926
19:30:07|0.9926
19:30:08|0.9926
19:30:09|0.9926
19:30:09|0.9926
19:30:10|0.9926
19:30:10|0.9926
19:30:10|0.9926
19:30:11|0.9926
19:30:12|0.9926
19:30:12|0.993
19:30:12|0.993
19:30:13|0.993
19:30:14|0.993
19:30:14|0.9938
19:30:15|0.9957
19:30:15|0.9957
19:30:15|0.9957
19:30:16|0.9957
19:30:16|0.9957
19:30:16|0.9957
19:30:17|0.9957
19:30:18|0.9957
19:30:18|0.9957
19:30:18|0.9957
19:30:19|0.9957
19:30:19|0.9957
19:30:20|0.9957
19:30:21|0.9957
19:30:21|0.9957
19:30:22|0.9957
19:30:22|0.9957
19:30:23|0.9957
19:30:23|0.9957
19:30:23|0.9957
19:30:24|0.9957
19:30:25|0.9957
19:30:25|0.9984
19:30:25|0.9984
19:30:26|0.9994
19:30:26|0.9994
19:30:27|0.9994
19:30:27|1.
19:30:28|1.0013
19:30:28|1.0013
19:30:28|1.0013
19:30:29|1.0013
19:30:30|1.0013
19:30:30|1.0024
19:30:30|1.0024
19:30:30|1.0024
19:30:31|1.0024
19:30:31|1.0024
19:30:31|1.0024
19:30:32|1.0024
19:30:32|1.0024
19:30:33|1.0025
19:30:33|1.0025
19:30:34|1.0014
19:30:35|1.0014
19:30:36|1.0029
19:30:37|1.0029
19:30:38|1.0029
19:30:38|1.0029
19:30:40|1.0029
19:30:40|1.0014
19:30:41|1.0014
19:30:42|1.0014
19:30:42|0.9996
19:30:43|0.9996
19:30:43|0.9996
19:30:45|0.9996
19:30:45|0.9995
19:30:46|0.9995
19:30:47|0.9995
19:30:47|0.9995
19:30:48|0.9995
19:30:49|0.9995
19:30:49|0.9995
19:30:50|0.9995
19:30:50|0.9995
19:30:51|0.9995
19:30:52|0.9995
19:30:52|0.9994
19:30:53|1.0009
19:30:54|1.0009
19:30:54|0.9997
19:30:55|0.9997
19:30:56|0.9997
19:30:56|0.9997
19:30:57|0.9997
19:30:58|0.9997
19:30:58|0.9993
19:30:59|0.9993
19:31:00|0.9993
19:31:01|0.9993
19:31:01|0.9993
19:31:02|0.9993
19:31:02|0.9997
19:31:03|0.9997
19:31:03|0.9997
19:31:04|0.9997
19:31:04|0.9997
19:31:05|1.0015
19:31:06|1.0015
19:31:06|1.0015
19:31:07|1.0015
19:31:08|1.0015
19:31:09|1.0015
19:31:10|1.0015
19:31:10|1.0015
19:31:10|1.0015
19:31:11|1.0015
19:31:12|1.0015
19:31:12|1.0015
19:31:13|1.0015
19:31:14|1.0008
19:31:15|1.0008
19:31:16|1.0008
19:31:16|1.0008
19:31:17|1.0008
19:31:17|1.0008
19:31:17|1.0008
19:31:18|1.0008
19:31:19|1.0008
19:31:19|1.0008
19:31:20|1.0008
19:31:20|1.0008
19:31:21|1.0008
19:31:21|1.0008
19:31:22|1.0008
19:31:22|1.0008
19:31:23|1.0008
19:31:23|1.0008
19:31:24|1.0008
19:31:24|1.0008
19:31:25|1.0024
19:31:26|1.003
19:31:26|1.003
19:31:26|1.003
19:31:27|1.003
19:31:27|1.003
19:31:28|1.003
19:31:29|1.003
19:31:29|1.003
19:31:30|1.003
19:31:31|1.003
19:31:31|1.0029
19:31:32|1.0029
19:31:32|1.0029
19:31:33|1.0029
19:31:33|1.0029
19:31:34|1.003
19:31:35|1.0026
19:31:36|1.0026
19:31:37|1.0016
19:31:38|1.0016
19:31:39|1.0016
19:31:40|1.0016
19:31:40|1.0016
19:31:41|1.0016
19:31:42|1.0016
19:31:42|1.0016
19:31:43|1.0016
19:31:43|1.0016
19:31:44|1.0016
19:31:45|1.0016
19:31:45|1.0016
19:31:46|1.0016
19:31:47|1.0016
19:31:47|1.0016
19:31:48|1.0016
19:31:48|1.0016
19:31:48|1.0003
19:31:49|1.0003
19:31:50|1.0003
19:31:50|1.0003
19:31:51|1.0003
19:31:52|1.0003
19:31:52|1.0003
19:31:53|1.0003
19:31:54|1.0003
19:31:54|1.0003
19:31:55|1.0003
19:31:56|1.0004
19:31:57|1.
19:31:57|1.0001
19:31:58|1.0001
19:31:58|1.0001
19:31:59|1.0001
19:31:59|1.0001
19:32:00|1.0001
19:32:00|1.0001
19:32:01|1.0011
19:32:02|1.0016
19:32:02|0.9999
19:32:03|1.0011
19:32:03|1.0011
19:32:04|1.0011
19:32:05|1.001
19:32:05|1.001
19:32:06|1.001
19:32:07|1.001
19:32:07|1.001
19:32:08|1.001
19:32:08|1.001
19:32:10|1.001
19:32:10|0.9999
19:32:11|0.9999
19:32:11|0.9999
19:32:12|0.9999
19:32:12|0.9999
19:32:13|0.9999
19:32:14|0.9999
19:32:14|0.9999
19:32:15|0.9999
19:32:15|0.9999
19:32:16|0.9999
19:32:16|0.9999
19:32:17|1.0008
19:32:17|1.0008
19:32:17|1.0011
19:32:18|1.0011
19:32:18|1.0011
19:32:19|1.0011
19:32:20|1.0026
19:32:20|1.0026
19:32:20|1.0026
19:32:21|1.0026
19:32:21|1.0026
19:32:22|1.0026
19:32:22|1.0026
19:32:23|1.0026
19:32:23|1.0026
19:32:24|1.0026
19:32:24|1.0026
19:32:25|1.0026
19:32:26|0.999
19:32:26|0.999
19:32:27|0.9997
19:32:27|1.
19:32:28|1.
19:32:28|1.
19:32:29|1.
19:32:29|1.
19:32:29|1.
19:32:30|1.
19:32:30|0.9999
19:32:31|0.9999
19:32:31|0.9999
19:32:32|0.9999
19:32:32|1.
19:32:32|1.
19:32:33|1.
19:32:33|1.
19:32:34|1.
19:32:34|1.
19:32:35|1.
19:32:36|1.
19:32:38|1.
19:32:39|1.
19:32:39|1.
19:32:40|1.
19:32:41|0.9999
19:32:42|0.9999
19:32:42|0.9999
19:32:43|0.9999
19:32:43|0.9999
19:32:44|0.9999
19:32:45|0.9975
19:32:45|0.9975
19:32:47|0.9975
19:32:47|0.9975
19:32:48|0.9975
19:32:48|0.9992
19:32:50|1.
19:32:50|0.9988
19:32:51|0.9988
19:32:52|0.9988
19:32:52|0.9988
19:32:53|0.9988
19:32:54|0.9988
19:32:54|0.9988
19:32:55|0.9988
19:32:55|0.9988
19:32:56|0.9988
19:32:57|0.9988
19:32:57|0.9988
19:32:57|0.9988
19:32:58|0.9988
19:32:59|1.
19:32:59|1.
19:33:00|1.
19:33:01|1.
19:33:01|1.
19:33:02|0.9988
19:33:02|0.9988
19:33:03|0.9988
19:33:04|1.
19:33:04|1.
19:33:04|1.
19:33:06|1.
19:33:06|1.
19:33:06|0.9998
19:33:07|0.9999
19:33:07|0.9999
19:33:08|0.9999
19:33:08|1.
19:33:09|1.
19:33:09|1.
19:33:10|1.
19:33:11|1.
19:33:11|1.
19:33:12|1.
19:33:13|1.
19:33:14|1.
19:33:14|1.
19:33:15|1.0001
19:33:16|1.0001
19:33:16|1.0001
19:33:16|1.0001
19:33:17|1.0001
19:33:17|1.0001
19:33:18|1.0001
19:33:18|1.0007
19:33:19|1.0019
19:33:19|1.0019
19:33:20|1.0019
19:33:20|1.0019
19:33:21|1.0019
19:33:21|1.0019
19:33:22|1.0019
19:33:22|1.0019
19:33:23|1.0019
19:33:24|1.0019
19:33:25|1.0001
19:33:25|1.0001
19:33:26|1.0001
19:33:26|1.0001
19:33:27|1.0001
19:33:28|1.0001
19:33:28|1.0016
19:33:28|1.0016
19:33:29|1.0016
19:33:29|1.0022
19:33:30|1.0022
19:33:30|1.0022
19:33:30|1.0001
19:33:31|1.0001
19:33:31|1.0001
19:33:32|1.0001
19:33:32|1.0001
19:33:33|1.0015
19:33:33|1.0015
19:33:34|1.0015
19:33:34|1.0015
19:33:35|1.0015
19:33:35|1.0015
19:33:36|1.0015
19:33:37|1.0015
19:33:38|1.0015
19:33:39|1.0015
19:33:40|1.0015
19:33:41|1.0015
19:33:41|1.0014
19:33:43|1.0014
19:33:43|1.0011
19:33:45|1.0011
19:33:46|1.0011
19:33:47|1.0009
19:33:47|1.0009
19:33:49|1.0009
19:33:49|1.0009
19:33:50|1.0009
19:33:51|1.0009
19:33:51|1.0009
19:33:52|1.0009
19:33:53|1.0015
19:33:53|1.0015
19:33:54|1.0015
19:33:54|1.0015
19:33:55|1.0015
19:33:56|1.0015
19:33:56|1.003
19:33:57|1.003
19:33:57|1.003
19:33:58|1.003
19:33:58|1.003
19:33:59|1.003
19:34:00|1.003
19:34:00|1.003
19:34:01|1.003
19:34:02|1.0032
19:34:03|1.0039
19:34:03|1.004
19:34:03|1.004
19:34:04|1.004
19:34:04|1.0045
19:34:06|1.005
19:34:06|1.0061
19:34:07|1.0061
19:34:08|1.0061
19:34:08|1.0061
19:34:09|1.0047
19:34:09|1.0047
19:34:10|1.0047
19:34:10|1.0047
19:34:11|1.0047
19:34:12|1.0073
19:34:13|1.0077
19:34:14|1.0077
19:34:14|1.0077
19:34:15|1.0077
19:34:15|1.006
19:34:16|1.006
19:34:16|1.0099
19:34:17|1.0099
19:34:18|1.0099
19:34:18|1.0098
19:34:19|1.0099
19:34:20|1.0099
19:34:20|1.0099
19:34:21|1.0099
19:34:21|1.0099
19:34:22|1.0099
19:34:23|1.0099
19:34:24|1.0088
19:34:25|1.0088
19:34:25|1.0088
19:34:26|1.0099
19:34:27|1.0099
19:34:28|1.01
19:34:28|1.011
19:34:29|1.011
19:34:29|1.011
19:34:29|1.01
19:34:30|1.0099
19:34:30|1.0099
19:34:31|1.0099
19:34:31|1.0099
19:34:33|1.0099
19:34:33|1.0099
19:34:34|1.0099
19:34:34|1.0099
19:34:35|1.0099
19:34:35|1.0099
19:34:36|1.0097
19:34:36|1.0097
19:34:36|1.0097
19:34:37|1.0097
19:34:38|1.0097
19:34:39|1.0072
19:34:40|1.0072
19:34:41|1.006
19:34:42|1.006
19:34:42|1.006
19:34:42|1.006
19:34:43|1.006
19:34:44|1.0035
19:34:45|1.0099
19:34:45|1.0099
19:34:46|1.0099
19:34:46|1.0099
19:34:47|1.0099
19:34:48|1.0099
19:34:48|1.0085
19:34:49|1.0085
19:34:50|1.0085
19:34:51|1.0085
19:34:51|1.0098
19:34:51|1.0098
19:34:52|1.0098
19:34:53|1.0098
19:34:53|1.0098
19:34:54|1.0098
19:34:54|1.0098
19:34:55|1.0098
19:34:55|1.0098
19:34:56|1.0098
19:34:56|1.0098
19:34:56|1.0098
19:34:56|1.0098
19:34:57|1.0098
19:34:58|1.0098
19:34:59|1.0098
19:35:00|1.0098
19:35:00|1.0098
19:35:01|1.0098
19:35:02|1.008
19:35:03|1.0097
19:35:04|1.0097
19:35:04|1.0097
19:35:04|1.0097
19:35:05|1.0097
19:35:05|1.0097
19:35:06|1.0097
19:35:06|1.0097
19:35:07|1.0097
19:35:08|1.0089
19:35:09|1.009
19:35:09|1.009
19:35:10|1.009
19:35:11|1.009
19:35:11|1.009
19:35:11|1.0068
19:35:12|1.0068
19:35:13|1.0068
19:35:13|1.0068
19:35:14|1.0085
19:35:15|1.0085
19:35:15|1.0086
19:35:16|1.0086
19:35:16|1.0086
19:35:17|1.0086
19:35:18|1.0086
19:35:18|1.0086
19:35:18|1.0086
19:35:19|1.0086
19:35:19|1.0086
19:35:20|1.0086
19:35:21|1.0099
19:35:21|1.0099
19:35:22|1.0083
19:35:22|1.0083
19:35:22|1.0083
19:35:22|1.0083
19:35:23|1.0077
19:35:24|1.0077
19:35:24|1.0077
19:35:26|1.0077
19:35:26|1.0077
19:35:27|1.0077
19:35:27|1.0077
19:35:27|1.0077
19:35:28|1.0077
19:35:29|1.0077
19:35:29|1.0077
19:35:30|1.0077
19:35:30|1.0067
19:35:30|1.0127
19:35:31|1.0127
19:35:32|1.0142
19:35:32|1.0145
19:35:33|1.0145
19:35:33|1.0146
19:35:34|1.0152
19:35:35|1.0152
19:35:36|1.0148
19:35:36|1.0183
19:35:37|1.0189
19:35:37|1.0152
19:35:38|1.0152
19:35:39|1.0153
19:35:40|1.0153
19:35:41|1.0144
19:35:42|1.0144
19:35:43|1.0142
19:35:44|1.0126
19:35:44|1.0126
19:35:45|1.0126
19:35:46|1.0143
19:35:46|1.0143
19:35:47|1.0143
19:35:48|1.0143
19:35:48|1.0147
19:35:49|1.0147
19:35:50|1.0147
19:35:50|1.0147
19:35:51|1.0147
19:35:51|1.0147
19:35:53|1.0147
19:35:53|1.0142
19:35:54|1.0143
19:35:55|1.0108
19:35:55|1.0118
19:35:56|1.0118
19:35:57|1.0118
19:35:58|1.0124
19:35:58|1.0124
19:35:59|1.0096
19:36:00|1.0096
19:36:01|1.0096
19:36:01|1.0096
19:36:03|1.0096
19:36:03|1.0117
19:36:04|1.0128
19:36:05|1.0128
19:36:05|1.0128
19:36:06|1.0128
19:36:07|1.0128
19:36:07|1.0128
19:36:07|1.0122
19:36:07|1.0122
19:36:08|1.0122
19:36:08|1.0122
19:36:09|1.0122
19:36:10|1.0122
19:36:11|1.0112
19:36:11|1.0112
19:36:12|1.0112
19:36:12|1.0112
19:36:13|1.0112
19:36:13|1.0095
19:36:15|1.0102
19:36:15|1.0102
19:36:15|1.0102
19:36:16|1.0102
19:36:16|1.0102
19:36:17|1.0102
19:36:18|1.0102
19:36:18|1.0102
19:36:18|1.0107
19:36:19|1.0107
19:36:20|1.0107
19:36:20|1.0093
19:36:21|1.0093
19:36:22|1.0093
19:36:22|1.0093
19:36:23|1.0092
19:36:24|1.0093
19:36:24|1.0093
19:36:25|1.0093
19:36:25|1.0093
19:36:25|1.0093
19:36:26|1.0093
19:36:26|1.0103
19:36:27|1.0111
19:36:27|1.0111
19:36:27|1.0111
19:36:28|1.0111
19:36:29|1.0122
19:36:29|1.0122
19:36:30|1.0122
19:36:30|1.0121
19:36:30|1.0121
19:36:31|1.0121
19:36:32|1.0121
19:36:32|1.0121
19:36:32|1.0121
19:36:32|1.0121
19:36:33|1.0121
19:36:33|1.0121
19:36:34|1.0121
19:36:35|1.0121
19:36:35|1.0121
19:36:35|1.0121
19:36:36|1.0121
19:36:37|1.0121
19:36:37|1.0121
19:36:38|1.0121
19:36:38|1.0092
19:36:38|1.0092
19:36:39|1.0092
19:36:40|1.0092
19:36:41|1.0092
19:36:43|1.0092
19:36:44|1.0092
19:36:44|1.0092
19:36:45|1.0092
19:36:45|1.0092
19:36:46|1.0092
19:36:47|1.0092
19:36:48|1.0101
19:36:49|1.0101
19:36:51|1.0101
19:36:51|1.0101
19:36:52|1.0101
19:36:53|1.0111
19:36:54|1.0111
19:36:54|1.011
19:36:55|1.0111
19:36:56|1.0111
19:36:57|1.0121
19:36:57|1.0121
19:36:57|1.0121
19:36:58|1.0128
19:36:59|1.0128
19:36:59|1.0128
19:37:00|1.0128
19:37:01|1.0128
19:37:02|1.0122
19:37:02|1.014
19:37:03|1.014
19:37:03|1.0135
19:37:04|1.0135
19:37:04|1.0135
19:37:05|1.0135
19:37:06|1.0135
19:37:08|1.0135
19:37:08|1.0135
19:37:08|1.0135
19:37:09|1.0135
19:37:10|1.0135
19:37:11|1.0135
19:37:11|1.0135
19:37:12|1.0135
19:37:12|1.0135
19:37:12|1.0132
19:37:14|1.0132
19:37:14|1.0132
19:37:15|1.0132
19:37:15|1.0132
19:37:16|1.0132
19:37:16|1.0132
19:37:17|1.0132
19:37:17|1.0132
19:37:18|1.0132
19:37:18|1.0132
19:37:19|1.0132
19:37:19|1.0122
19:37:20|1.0122
19:37:20|1.0122
19:37:21|1.0122
19:37:21|1.0135
19:37:22|1.0135
19:37:22|1.0135
19:37:22|1.0135
19:37:22|1.0135
19:37:23|1.0135
19:37:23|1.0135
19:37:24|1.0135
19:37:25|1.0135
19:37:25|1.0135
19:37:26|1.0135
19:37:26|1.0135
19:37:27|1.0135
19:37:28|1.0135
19:37:29|1.0135
19:37:30|1.0135
19:37:31|1.0135
19:37:31|1.0135
19:37:32|1.0135
19:37:32|1.0135
19:37:33|1.0135
19:37:34|1.0135
19:37:34|1.0135
19:37:35|1.0135
19:37:35|1.0135
19:37:36|1.0135
19:37:37|1.0135
19:37:37|1.0135
19:37:37|1.0135
19:37:38|1.0135
19:37:38|1.0135
19:37:39|1.0135
19:37:39|1.0135
19:37:40|1.0135
19:37:41|1.0135
19:37:41|1.0135
19:37:43|1.0122
19:37:44|1.0122
19:37:45|1.0097
19:37:46|1.0097
19:37:46|1.0097
19:37:47|1.0102
19:37:48|1.0106
19:37:48|1.0114
19:37:49|1.0114
19:37:50|1.0114
19:37:51|1.0114
19:37:51|1.0114
19:37:52|1.0114
19:37:53|1.0113
19:37:54|1.0113
19:37:55|1.0113
19:37:56|1.0113
19:37:56|1.0113
19:37:57|1.0113
19:37:57|1.0113
19:37:58|1.0113
19:37:59|1.0113
19:38:00|1.0113
19:38:01|1.0113
19:38:02|1.0113
19:38:02|1.0113
19:38:03|1.0113
19:38:04|1.01
19:38:04|1.01
19:38:05|1.01
19:38:05|1.01
19:38:06|1.01
19:38:06|1.01
19:38:07|1.01
19:38:08|1.01
19:38:08|1.01
19:38:09|1.01
19:38:10|1.01
19:38:10|1.01
19:38:11|1.01
19:38:12|1.01
19:38:12|1.01
19:38:13|1.0081
19:38:13|1.0081
19:38:14|1.0081
19:38:14|1.0089
19:38:15|1.0092
19:38:16|1.0092
19:38:16|1.0092
19:38:17|1.0092
19:38:18|1.0099
19:38:18|1.0099
19:38:18|1.0099
19:38:19|1.0099
19:38:19|1.0099
19:38:20|1.0099
19:38:20|1.0099
19:38:21|1.0099
19:38:22|1.0092
19:38:22|1.0092
19:38:23|1.0092
19:38:23|1.0092
19:38:24|1.0092
19:38:24|1.0092
19:38:25|1.0092
19:38:25|1.0092
19:38:25|1.0092
19:38:26|1.0092
19:38:26|1.0092
19:38:27|1.0092
19:38:27|1.0092
19:38:28|1.0092
19:38:29|1.0092
19:38:29|1.0092
19:38:29|1.0092
19:38:30|1.0092
19:38:31|1.0096
19:38:31|1.0096
19:38:32|1.0093
19:38:32|1.0084
19:38:33|1.0084
19:38:34|1.0084
19:38:34|1.0084
19:38:35|1.0055
19:38:36|1.0055
19:38:36|1.0055
19:38:37|1.0056
19:38:38|1.0071
19:38:38|1.0075
19:38:38|1.008
19:38:39|1.011
19:38:39|1.011
19:38:40|1.0105
19:38:40|1.0105
19:38:41|1.0104
19:38:42|1.0104
19:38:43|1.0092
19:38:44|1.009
19:38:45|1.009
19:38:45|1.009
19:38:47|1.0108
19:38:47|1.0111
19:38:49|1.0111
19:38:49|1.0111
19:38:50|1.0111
19:38:51|1.0113
19:38:52|1.0113
19:38:53|1.0113
19:38:53|1.0113
19:38:54|1.0113
19:38:54|1.0113
19:38:55|1.0113
19:38:56|1.0113
19:38:57|1.0112
19:38:58|1.0112
19:38:59|1.0112
19:38:59|1.0116
19:39:00|1.0116
19:39:01|1.0116
19:39:01|1.0116
19:39:02|1.0116
19:39:03|1.0116
19:39:03|1.0116
19:39:03|1.0116
19:39:04|1.0116
19:39:05|1.0116
19:39:05|1.0116
19:39:06|1.0116
19:39:06|1.0116
19:39:07|1.0116
19:39:07|1.0115
19:39:08|1.0115
19:39:08|1.0115
19:39:09|1.0115
19:39:09|1.0115
19:39:10|1.0115
19:39:10|1.0115
19:39:11|1.0115
19:39:12|1.0115
19:39:12|1.0108
19:39:13|1.0108
19:39:13|1.0108
19:39:14|1.0108
19:39:15|1.0108
19:39:15|1.0108
19:39:16|1.009
19:39:17|1.009
19:39:17|1.005
19:39:18|1.005
19:39:18|1.005
19:39:19|1.005
19:39:20|1.0034
19:39:20|1.0034
19:39:20|1.0034
19:39:22|1.0034
19:39:22|1.0053
19:39:24|1.0053
19:39:24|1.0053
19:39:24|1.0053
19:39:25|1.0053
19:39:25|1.0053
19:39:26|1.0053
19:39:26|1.0053
19:39:27|1.0053
19:39:27|1.0053
19:39:28|1.0053
19:39:28|1.0053
19:39:29|1.0053
19:39:29|1.0053
19:39:30|1.0053
19:39:30|1.0053
19:39:31|1.0053
19:39:31|1.0053
19:39:31|1.0053
19:39:32|1.0053
19:39:32|1.0053
19:39:33|1.0053
19:39:34|1.0053
19:39:34|1.0053
19:39:34|1.0053
19:39:35|1.0053
19:39:35|1.0053
19:39:36|1.0053
19:39:36|1.0053
19:39:37|1.0053
19:39:38|1.0072
19:39:39|1.0072
19:39:39|1.0072
19:39:40|1.0072
19:39:40|1.0072
19:39:41|1.0072
19:39:41|1.0071
19:39:42|1.0071
19:39:43|1.0065
19:39:43|1.0065
19:39:44|1.0065
19:39:46|1.0065
19:39:47|1.0065
19:39:48|1.0065
19:39:49|1.0065
19:39:50|1.0065
19:39:51|1.0065
19:39:51|1.0065
19:39:52|1.0065
19:39:53|1.0065
19:39:54|1.0065
19:39:55|1.0065
19:39:55|1.0065
19:39:56|1.0065
19:39:56|1.0065
19:39:57|1.0061
19:39:58|1.0061
19:39:59|1.0074
19:39:59|1.0074
19:40:00|1.0074
19:40:01|1.0074
19:40:02|1.0074
19:40:03|1.0074
19:40:03|1.0074
19:40:04|1.0074
19:40:05|1.0074
19:40:06|1.0074
19:40:06|1.0074
19:40:07|1.0074
19:40:07|1.0074
19:40:07|1.0074
19:40:08|1.0074
19:40:09|1.0074
19:40:10|1.0074
19:40:10|1.0074
19:40:10|1.0074
19:40:11|1.0074
19:40:11|1.0074
19:40:12|1.0074
19:40:12|1.0074
19:40:13|1.0074
19:40:13|1.0074
19:40:14|1.0074
19:40:14|1.0074
19:40:15|1.0074
19:40:15|1.0074
19:40:16|1.0074
19:40:17|1.0074
19:40:17|1.0074
19:40:18|1.0074
19:40:18|1.0074
19:40:19|1.0076
19:40:19|1.0076
19:40:20|1.0076
19:40:20|1.0076
19:40:21|1.0076
19:40:21|1.0076
19:40:22|1.0076
19:40:23|1.0076
19:40:24|1.0112
19:40:25|1.0098
19:40:26|1.0098
19:40:26|1.0098
19:40:27|1.0098
19:40:27|1.0098
19:40:28|1.0098
19:40:28|1.0119
19:40:29|1.0119
19:40:29|1.0119
19:40:30|1.0112
19:40:31|1.0112
19:40:31|1.0112
19:40:31|1.0112
19:40:32|1.0105
19:40:32|1.0105
19:40:33|1.0105
19:40:35|1.0105
19:40:35|1.0105
19:40:35|1.0105
19:40:36|1.0105
19:40:36|1.0105
19:40:36|1.0105
19:40:37|1.0105
19:40:37|1.0105
19:40:37|1.0105
19:40:38|1.0105
19:40:38|1.0105
19:40:39|1.0082
19:40:39|1.0082
19:40:39|1.0082
19:40:40|1.0082
19:40:40|1.0082
19:40:41|1.0082
19:40:41|1.0082
19:40:42|1.0082
19:40:43|1.0082
19:40:44|1.0082
19:40:45|1.0082
19:40:46|1.0082
19:40:46|1.0082
19:40:47|1.0082
19:40:48|1.0082
19:40:48|1.0082
19:40:49|1.0082
19:40:50|1.0082
19:40:51|1.0082
19:40:51|1.0082
19:40:52|1.0082
19:40:53|1.0075
19:40:54|1.0075
19:40:54|1.0075
19:40:56|1.0075
19:40:56|1.0067
19:40:57|1.0084
19:40:58|1.0089
19:40:59|1.0089
19:40:59|1.0089
19:41:01|1.0099
19:41:01|1.0099
19:41:02|1.0099
19:41:02|1.0099
19:41:03|1.0099
19:41:04|1.0099
19:41:04|1.0099
19:41:05|1.0099
19:41:05|1.0099
19:41:06|1.0102
19:41:07|1.0102
19:41:08|1.0102
19:41:08|1.0079
19:41:09|1.0079
19:41:10|1.0079
19:41:11|1.0079
19:41:11|1.009
19:41:12|1.009
19:41:13|1.0078
19:41:14|1.0078
19:41:14|1.0078
19:41:15|1.0078
19:41:15|1.0078
19:41:16|1.0078
19:41:16|1.0094
19:41:17|1.0094
19:41:18|1.0095
19:41:18|1.0095
19:41:19|1.0095
19:41:20|1.0095
19:41:20|1.0095
19:41:21|1.0095
19:41:21|1.0095
19:41:21|1.0095
19:41:22|1.0103
19:41:23|1.0103
19:41:23|1.0103
19:41:24|1.0103
19:41:24|1.0103
19:41:25|1.0103
19:41:25|1.0104
19:41:25|1.0104
19:41:25|1.0104
19:41:26|1.0104
19:41:26|1.01
19:41:27|1.01
19:41:27|1.01
19:41:28|1.01
19:41:29|1.01
19:41:29|1.01
19:41:30|1.01
19:41:30|1.01
19:41:30|1.01
19:41:31|1.01
19:41:31|1.01
19:41:32|1.01
19:41:32|1.01
19:41:33|1.01
19:41:33|1.01
19:41:34|1.01
19:41:34|1.01
19:41:35|1.01
19:41:35|1.01
19:41:36|1.01
19:41:37|1.01
19:41:37|1.01
19:41:37|1.01
19:41:38|1.01
19:41:39|1.01
19:41:39|1.01
19:41:40|1.01
19:41:41|1.01
19:41:41|1.0103
19:41:42|1.012
19:41:43|1.014
19:41:44|1.014
19:41:45|1.014
19:41:46|1.014
19:41:47|1.014
19:41:48|1.014
19:41:49|1.014
19:41:50|1.014
19:41:51|1.014
19:41:52|1.014
19:41:53|1.014
19:41:54|1.014
19:41:55|1.0129
19:41:56|1.0129
19:41:57|1.0129
19:41:57|1.0129
19:41:58|1.0127
19:41:59|1.0127
19:41:59|1.0113
19:42:00|1.0113
19:42:01|1.0113
19:42:01|1.0113
19:42:02|1.0113
19:42:03|1.0113
19:42:04|1.0113
19:42:05|1.0113
19:42:06|1.011
19:42:07|1.011
19:42:08|1.0112
19:42:09|1.0112
19:42:10|1.0112
19:42:10|1.0112
19:42:11|1.0112
19:42:11|1.0112
19:42:12|1.0112
19:42:13|1.0112
19:42:13|1.0112
19:42:14|1.0112
19:42:14|1.0112
19:42:15|1.0112
19:42:16|1.0112
19:42:16|1.0113
19:42:17|1.0113
19:42:18|1.0113
19:42:18|1.0115
19:42:19|1.0114
19:42:19|1.0114
19:42:20|1.0114
19:42:21|1.0114
19:42:21|1.0114
19:42:21|1.0114
19:42:22|1.0114
19:42:22|1.0114
19:42:23|1.0114
19:42:24|1.0128
19:42:24|1.0128
19:42:25|1.0128
19:42:25|1.0128
19:42:25|1.0128
19:42:26|1.0128
19:42:26|1.0128
19:42:27|1.0128
19:42:27|1.0128
19:42:28|1.0128
19:42:28|1.0128
19:42:29|1.0128
19:42:30|1.0128
19:42:31|1.0128
19:42:31|1.0128
19:42:31|1.0138
19:42:32|1.0138
19:42:32|1.0138
19:42:33|1.0138
19:42:33|1.0138
19:42:34|1.0138
19:42:34|1.0138
19:42:35|1.0138
19:42:35|1.0138
19:42:35|1.0138
19:42:35|1.0138
19:42:36|1.0138
19:42:36|1.0138
19:42:37|1.0138
19:42:37|1.0138
19:42:37|1.0138
19:42:38|1.0138
19:42:38|1.0138
19:42:39|1.0138
19:42:39|1.0138
19:42:40|1.0138
19:42:40|1.0138
19:42:41|1.0138
19:42:41|1.0138
19:42:42|1.0138
19:42:42|1.0138
19:42:43|1.0138
19:42:43|1.0138
19:42:43|1.0138
19:42:44|1.0138
19:42:44|1.0138
19:42:45|1.0138
19:42:46|1.0138
19:42:47|1.0138
19:42:48|1.0138
19:42:50|1.0138
19:42:50|1.0138
19:42:51|1.0138
19:42:52|1.0138
19:42:53|1.0138
19:42:53|1.0138
19:42:54|1.0138
19:42:55|1.0138
19:42:55|1.0138
19:42:56|1.0138
19:42:57|1.0138
19:42:57|1.0138
19:42:59|1.0138
19:42:59|1.0138
19:43:00|1.0138
19:43:00|1.0138
19:43:01|1.0138
19:43:02|1.0138
19:43:02|1.0138
19:43:02|1.0138
19:43:03|1.0138
19:43:04|1.0138
19:43:05|1.0138
19:43:05|1.0138
19:43:06|1.0138
19:43:06|1.0138
19:43:07|1.0138
19:43:08|1.0138
19:43:08|1.013
19:43:09|1.013
19:43:10|1.0131
19:43:10|1.0131
19:43:11|1.0131
19:43:12|1.0131
19:43:12|1.0131
19:43:13|1.0131
19:43:13|1.0131
19:43:14|1.0131
19:43:14|1.0131
19:43:15|1.0131
19:43:16|1.0131
19:43:16|1.0131
19:43:16|1.0131
19:43:17|1.0131
19:43:18|1.0131
19:43:18|1.0144
19:43:19|1.0144
19:43:19|1.015
19:43:20|1.015
19:43:21|1.015
19:43:22|1.015
19:43:22|1.015
19:43:23|1.015
19:43:23|1.015
19:43:24|1.015
19:43:24|1.015
19:43:25|1.015
19:43:25|1.0151
19:43:26|1.0151
19:43:26|1.0151
19:43:27|1.0151
19:43:27|1.0151
19:43:28|1.0151
19:43:29|1.0151
19:43:30|1.0151
19:43:30|1.0151
19:43:31|1.0151
19:43:31|1.0151
19:43:32|1.0151
19:43:33|1.0151
19:43:34|1.0151
19:43:34|1.0155
19:43:35|1.015
19:43:35|1.015
19:43:36|1.015
19:43:36|1.015
19:43:37|1.015
19:43:37|1.015
19:43:38|1.015
19:43:38|1.015
19:43:38|1.015
19:43:39|1.015
19:43:39|1.015
19:43:40|1.015
19:43:41|1.015
19:43:41|1.0157
19:43:42|1.0157
19:43:42|1.0157
19:43:42|1.0157
19:43:43|1.0157
19:43:44|1.0157
19:43:45|1.0157
19:43:45|1.0157
19:43:45|1.0157
19:43:46|1.0157
19:43:47|1.0157
19:43:49|1.0147
19:43:49|1.0139
19:43:50|1.0139
19:43:51|1.0134
19:43:52|1.0134
19:43:52|1.0132
19:43:54|1.0127
19:43:54|1.0127
19:43:55|1.0127
19:43:56|1.0127
19:43:57|1.0107
19:43:58|1.0107
19:43:58|1.0107
19:43:59|1.0107
19:44:00|1.0107
19:44:00|1.0107
19:44:01|1.01
19:44:02|1.01
19:44:02|1.01
19:44:03|1.0099
19:44:04|1.0099
19:44:05|1.0099
19:44:06|1.0099
19:44:07|1.0099
19:44:07|1.0099
19:44:07|1.0099
19:44:08|1.0099
19:44:08|1.0099
19:44:09|1.0099
19:44:10|1.0099
19:44:10|1.0099
19:44:10|1.0099
19:44:11|1.0099
19:44:12|1.0099
19:44:13|1.01
19:44:13|1.01
19:44:14|1.01
19:44:15|1.0099
19:44:15|1.0099
19:44:16|1.0099
19:44:16|1.0099
19:44:17|1.0099
19:44:18|1.0099
19:44:18|1.0099
19:44:19|1.0099
19:44:20|1.0099
19:44:20|1.0099
19:44:21|1.0099
19:44:21|1.0099
19:44:22|1.0099
19:44:22|1.0099
19:44:22|1.0099
19:44:23|1.0099
19:44:23|1.0099
19:44:24|1.0099
19:44:24|1.0099
19:44:25|1.0099
19:44:26|1.0099
19:44:26|1.0118
19:44:27|1.0118
19:44:27|1.0118
19:44:28|1.0118
19:44:28|1.0118
19:44:29|1.0118
19:44:29|1.0118
19:44:29|1.0118
19:44:30|1.0118
19:44:31|1.0118
19:44:31|1.0118
19:44:32|1.0118
19:44:32|1.0118
19:44:32|1.0118
19:44:33|1.0118
19:44:33|1.0118
19:44:34|1.0118
19:44:35|1.0148
19:44:35|1.0148
19:44:36|1.0113
19:44:36|1.0113
19:44:36|1.0113
19:44:37|1.0113
19:44:37|1.0113
19:44:38|1.0113
19:44:38|1.0113
19:44:38|1.0113
19:44:39|1.0113
19:44:39|1.0113
19:44:40|1.0101
19:44:40|1.0101
19:44:40|1.0101
19:44:41|1.0101
19:44:42|1.0101
19:44:42|1.0101
19:44:43|1.0101
19:44:44|1.0101
19:44:44|1.0101
19:44:44|1.0101
19:44:45|1.0101
19:44:45|1.0101
19:44:46|1.0101
19:44:46|1.0101
19:44:47|1.0091
19:44:48|1.0091
19:44:49|1.0091
19:44:50|1.0091
19:44:50|1.011
19:44:51|1.0118
19:44:51|1.0099
19:44:52|1.0099
19:44:53|1.0099
19:44:53|1.0099
19:44:54|1.0099
19:44:55|1.0099
19:44:55|1.0099
19:44:55|1.0099
19:44:56|1.0099
19:44:56|1.0099
19:44:58|1.0099
19:44:59|1.0098
19:44:59|1.009
19:45:00|1.009
19:45:01|1.009
19:45:02|1.009
19:45:02|1.009
19:45:03|1.0079
19:45:04|1.0078
19:45:04|1.0078
19:45:05|1.0073
19:45:05|1.0079
19:45:06|1.0079
19:45:06|1.0079
19:45:07|1.0079
19:45:08|1.0079
19:45:09|1.0079
19:45:10|1.0079
19:45:10|1.0079
19:45:11|1.0079
19:45:11|1.0085
19:45:11|1.0085
19:45:12|1.0085
19:45:13|1.009
19:45:14|1.0091
19:45:14|1.01
19:45:14|1.01
19:45:15|1.01
19:45:15|1.01
19:45:16|1.01
19:45:16|1.01
19:45:17|1.01
19:45:17|1.01
19:45:18|1.01
19:45:19|1.01
19:45:20|1.01
19:45:20|1.01
19:45:21|1.01
19:45:21|1.01
19:45:22|1.01
19:45:22|1.01
19:45:23|1.01
19:45:23|1.01
19:45:24|1.01
19:45:25|1.01
19:45:25|1.0099
19:45:26|1.0099
19:45:27|1.0099
19:45:27|1.0099
19:45:27|1.009
19:45:28|1.009
19:45:28|1.009
19:45:30|1.0067
19:45:30|1.0067
19:45:31|1.0067
19:45:31|1.0067
19:45:32|1.0067
19:45:33|1.0067
19:45:33|1.0067
19:45:34|1.0067
19:45:34|1.0067
19:45:35|1.0078
19:45:35|1.0078
19:45:36|1.0078
19:45:36|1.0087
19:45:36|1.0087
19:45:37|1.0087
19:45:37|1.0087
19:45:37|1.0087
19:45:38|1.0087
19:45:38|1.0087
19:45:38|1.0087
19:45:39|1.0087
19:45:39|1.0087
19:45:40|1.0087
19:45:40|1.0087
19:45:41|1.0099
19:45:42|1.0099
19:45:42|1.0099
19:45:43|1.0099
19:45:43|1.0099
19:45:44|1.0099
19:45:45|1.0099
19:45:45|1.0099
19:45:46|1.0099
19:45:46|1.0099
19:45:47|1.0099
19:45:47|1.0099
19:45:47|1.0099
19:45:49|1.0099
19:45:50|1.0099
19:45:51|1.0099
19:45:52|1.0099
19:45:52|1.0099
19:45:53|1.0099
19:45:54|1.0099
19:45:55|1.0099
19:45:56|1.0099
19:45:57|1.0099
19:45:58|1.0099
19:45:58|1.0099
19:45:59|1.0099
19:46:00|1.0099
19:46:01|1.0099
19:46:02|1.0085
19:46:03|1.0085
19:46:04|1.0085
19:46:04|1.0085
19:46:04|1.0085
19:46:05|1.01
19:46:07|1.01
19:46:07|1.01
19:46:08|1.0089
19:46:08|1.0089
19:46:09|1.0089
19:46:09|1.0089
19:46:09|1.0089
19:46:10|1.0089
19:46:11|1.0089
19:46:12|1.0089
19:46:12|1.0089
19:46:13|1.0089
19:46:13|1.0089
19:46:14|1.0085
19:46:15|1.0085
19:46:15|1.0085
19:46:16|1.0085
19:46:16|1.0085
19:46:17|1.0085
19:46:17|1.0085
19:46:18|1.0094
19:46:18|1.0094
19:46:18|1.0094
19:46:19|1.0094
19:46:19|1.0094
19:46:20|1.0094
19:46:21|1.0094
19:46:21|1.0094
19:46:21|1.0094
19:46:22|1.0094
19:46:22|1.0094
19:46:23|1.0094
19:46:24|1.0094
19:46:24|1.0094
19:46:24|1.0094
19:46:25|1.0094
19:46:25|1.0094
19:46:27|1.0094
19:46:27|1.0094
19:46:27|1.0094
19:46:28|1.0094
19:46:28|1.0094
19:46:29|1.0094
19:46:29|1.0094
19:46:29|1.0094
19:46:30|1.0094
19:46:31|1.0094
19:46:31|1.0089
19:46:31|1.0089
19:46:32|1.0089
19:46:33|1.0089
19:46:33|1.0089
19:46:34|1.008
19:46:34|1.008
19:46:35|1.0067
19:46:35|1.0067
19:46:35|1.0067
19:46:35|1.0067
19:46:36|1.0067
19:46:37|1.0067
19:46:37|1.0067
19:46:38|1.0067
19:46:38|1.0067
19:46:39|1.0067
19:46:39|1.0067
19:46:40|1.0067
19:46:41|1.0067
19:46:41|1.0067
19:46:42|1.0067
19:46:43|1.0067
19:46:44|1.0067
19:46:44|1.0067
19:46:45|1.0067
19:46:45|1.0067
19:46:45|1.0067
19:46:46|1.0067
19:46:46|1.0067
19:46:47|1.0067
19:46:48|1.0067
19:46:48|1.0067
19:46:49|1.0067
19:46:49|1.0074
19:46:50|1.0074
19:46:51|1.0074
19:46:52|1.0074
19:46:52|1.0074
19:46:54|1.0083
19:46:55|1.0083
19:46:56|1.0083
19:46:56|1.0083
19:46:57|1.0083
19:46:57|1.0063
19:46:58|1.0063
19:46:58|1.0063
19:47:00|1.0063
19:47:00|1.0063
19:47:01|1.0063
19:47:02|1.0063
19:47:03|1.0045
19:47:03|1.0045
19:47:04|1.0045
19:47:05|1.0045
19:47:06|1.0045
19:47:06|1.0045
19:47:07|1.0045
19:47:07|1.0045
19:47:08|1.0045
19:47:08|1.0045
19:47:09|1.0045
19:47:09|1.0045
19:47:10|1.0048
19:47:10|1.0048
19:47:11|1.0045
19:47:12|1.0045
19:47:12|1.0045
19:47:13|1.0045
19:47:13|1.0045
19:47:13|1.0045
19:47:14|1.0045
19:47:15|1.0045
19:47:15|1.0045
19:47:16|1.0045
19:47:16|1.0045
19:47:17|1.0045
19:47:18|1.0045
19:47:18|1.0045
19:47:19|1.0045
19:47:19|1.0045
19:47:19|1.0045
19:47:20|1.0045
19:47:21|1.0045
19:47:22|1.0045
19:47:22|1.0045
19:47:23|1.0045
19:47:23|1.0045
19:47:24|1.0045
19:47:25|1.0045
19:47:26|1.0044
19:47:26|1.0044
19:47:26|1.0044
19:47:27|1.0044
19:47:27|1.0044
19:47:27|1.0044
19:47:28|1.0044
19:47:28|1.0044
19:47:29|1.0044
19:47:29|1.0044
19:47:30|1.0044
19:47:30|1.0031
19:47:31|1.0031
19:47:31|1.0031
19:47:32|1.0031
19:47:32|1.004
19:47:33|1.004
19:47:33|1.004
19:47:34|1.0034
19:47:34|1.0034
19:47:35|1.0034
19:47:35|1.0034
19:47:36|1.0034
19:47:36|1.0034
19:47:37|1.0034
19:47:37|1.0034
19:47:38|1.0034
19:47:38|1.0034
19:47:39|1.0034
19:47:39|1.0034
19:47:40|1.0034
19:47:40|1.0034
19:47:41|1.0034
19:47:41|1.0034
19:47:42|1.0034
19:47:42|1.0034
19:47:43|1.0034
19:47:43|1.0034
19:47:44|1.0034
19:47:44|1.0034
19:47:45|1.0034
19:47:45|1.0034
19:47:46|1.0034
19:47:46|1.0034
19:47:47|1.0034
19:47:47|1.0034
19:47:47|1.0034
19:47:48|1.0034
19:47:48|1.004
19:47:49|1.0051
19:47:50|1.0051
19:47:50|1.0051
19:47:51|1.0051
19:47:52|1.0051
19:47:52|1.0051
19:47:54|1.0059
19:47:55|1.0059
19:47:56|1.0059
19:47:56|1.0059
19:47:57|1.0059
19:47:58|1.0059
19:47:58|1.0059
19:47:59|1.0059
19:48:00|1.0059
19:48:00|1.0059
19:48:01|1.0046
19:48:02|1.0046
19:48:02|1.005
19:48:03|1.005
19:48:03|1.005
19:48:05|1.005
19:48:06|1.005
19:48:06|1.005
19:48:07|1.005
19:48:07|1.005
19:48:08|1.005
19:48:08|1.005
19:48:10|1.005
19:48:10|1.005
19:48:11|1.005
19:48:12|1.005
19:48:13|1.005
19:48:13|1.005
19:48:14|1.005
19:48:14|1.005
19:48:15|1.005
19:48:16|1.005
19:48:16|1.005
19:48:17|1.005
19:48:18|1.005
19:48:19|1.005
19:48:19|1.005
19:48:20|1.005
19:48:20|1.005
19:48:21|1.005
19:48:21|1.005
19:48:22|1.005
19:48:23|1.005
19:48:23|1.005
19:48:24|1.005
19:48:24|1.005
19:48:26|1.0051
19:48:26|1.0051
19:48:27|1.0051
19:48:27|1.0051
19:48:27|1.0051
19:48:28|1.0051
19:48:28|1.0051
19:48:29|1.0051
19:48:29|1.0055
19:48:30|1.0054
19:48:31|1.0054
19:48:31|1.0054
19:48:31|1.0054
19:48:32|1.0054
19:48:32|1.0054
19:48:33|1.0054
19:48:33|1.0065
19:48:34|1.0065
19:48:34|1.0065
19:48:35|1.0065
19:48:36|1.0065
19:48:36|1.0065
19:48:36|1.0065
19:48:37|1.0065
19:48:38|1.0065
19:48:38|1.0061
19:48:39|1.0061
19:48:39|1.0061
19:48:40|1.0061
19:48:41|1.0061
19:48:41|1.0061
19:48:42|1.0061
19:48:42|1.0061
19:48:43|1.0061
19:48:43|1.0061
19:48:44|1.0061
19:48:45|1.0061
19:48:45|1.0061
19:48:46|1.0061
19:48:47|1.0061
19:48:47|1.0061
19:48:48|1.0061
19:48:48|1.0061
19:48:49|1.0055
19:48:49|1.0055
19:48:50|1.0055
19:48:50|1.0055
19:48:50|1.0055
19:48:52|1.0055
19:48:52|1.0055
19:48:53|1.005
19:48:54|1.005
19:48:55|1.0032
19:48:56|1.0032
19:48:56|1.0032
19:48:57|1.0032
19:48:58|1.003
19:48:58|1.003
19:48:59|1.003
19:49:00|1.003
19:49:00|1.003
19:49:01|1.003
19:49:02|1.003
19:49:02|1.003
19:49:03|1.003
19:49:03|1.0044
19:49:03|1.0044
19:49:04|1.0044
19:49:04|1.0043
19:49:05|1.0043
19:49:06|1.0043
19:49:06|1.0043
19:49:07|1.0043
19:49:08|1.0043
19:49:08|1.0043
19:49:09|1.0043
19:49:10|1.0043
19:49:12|1.0043
19:49:12|1.0043
19:49:13|1.0043
19:49:13|1.0043
19:49:14|1.0043
19:49:14|1.0043
19:49:15|0.9975
19:49:16|0.9978
19:49:16|0.9954
19:49:17|0.9978
19:49:17|0.9993
19:49:18|0.9993
19:49:19|0.9993
19:49:19|0.9993
19:49:20|0.9993
19:49:20|0.9987
19:49:20|0.9986
19:49:21|0.9986
19:49:21|0.9994
19:49:22|0.9994
19:49:23|0.9994
19:49:23|0.9994
19:49:24|0.9994
19:49:24|0.9994
19:49:25|0.9994
19:49:26|0.9994
19:49:26|0.9982
19:49:26|0.9982
19:49:27|0.9982
19:49:27|0.9982
19:49:27|0.9982
19:49:28|0.9982
19:49:29|0.9982
19:49:29|0.9982
19:49:30|0.9981
19:49:30|0.9981
19:49:30|0.9981
19:49:31|0.9981
19:49:31|0.9981
19:49:32|0.9981
19:49:32|0.9981
19:49:33|0.9981
19:49:34|0.9981
19:49:34|0.9981
19:49:35|0.9981
19:49:36|0.9981
19:49:36|0.9981
19:49:36|0.9981
19:49:37|0.9981
19:49:37|0.9981
19:49:38|0.9981
19:49:38|0.9974
19:49:39|0.9974
19:49:39|0.9974
19:49:40|0.9974
19:49:40|0.9974
19:49:41|0.9974
19:49:42|0.9974
19:49:42|0.9974
19:49:43|0.9974
19:49:43|0.9974
19:49:44|0.9974
19:49:44|0.9974
19:49:45|0.9974
19:49:46|0.9974
19:49:46|0.9974
19:49:47|0.9985
19:49:47|0.9985
19:49:48|0.9982
19:49:49|0.9982
19:49:49|0.9982
19:49:50|0.9982
19:49:51|0.9982
19:49:51|0.9982
19:49:51|0.9982
19:49:52|0.9982
19:49:53|0.9982
19:49:54|0.9982
19:49:56|0.9982
19:49:56|0.9982
19:49:58|0.9984
19:49:59|0.9984
19:50:00|0.9984
19:50:00|0.9984
19:50:01|0.9984
19:50:01|0.9984
19:50:02|0.9984
19:50:03|0.9991
19:50:04|0.9993
19:50:05|0.9993
19:50:05|0.9993
19:50:06|0.9984
19:50:07|0.9975
19:50:08|0.9978
19:50:08|0.9978
19:50:09|0.9978
19:50:10|0.9978
19:50:10|0.9975
19:50:10|0.9975
19:50:11|0.9975
19:50:12|0.9986
19:50:13|0.9986
19:50:13|0.9986
19:50:14|0.9986
19:50:14|0.9986
19:50:15|0.9986
19:50:16|0.9986
19:50:16|0.9986
19:50:17|0.9986
19:50:18|0.9986
19:50:18|0.9986
19:50:19|0.9986
19:50:20|0.9986
19:50:20|0.9986
19:50:21|0.9986
19:50:21|0.9986
19:50:22|0.9986
19:50:22|0.9986
19:50:23|0.9986
19:50:24|0.9985
19:50:24|0.9985
19:50:25|0.9985
19:50:25|0.9985
19:50:26|0.9985
19:50:26|0.9985
19:50:27|0.9985
19:50:27|0.9985
19:50:28|0.9985
19:50:28|0.9985
19:50:29|0.9963
19:50:29|0.9963
19:50:30|0.9963
19:50:30|0.9963
19:50:30|0.9963
19:50:31|0.9963
19:50:32|0.9963
19:50:32|0.9963
19:50:33|0.9983
19:50:33|0.9959
19:50:34|0.9959
19:50:34|0.9959
19:50:35|0.9959
19:50:36|0.9959
19:50:36|0.9959
19:50:36|0.9959
19:50:37|0.9959
19:50:37|0.9959
19:50:38|0.9959
19:50:39|0.9959
19:50:39|0.9979
19:50:40|0.9979
19:50:40|0.9979
19:50:40|0.9979
19:50:41|0.9979
19:50:41|0.9979
19:50:42|0.9979
19:50:42|0.9979
19:50:43|0.9979
19:50:44|0.9979
19:50:44|0.9979
19:50:44|0.9979
19:50:45|0.9979
19:50:46|0.9979
19:50:46|0.9979
19:50:47|0.9979
19:50:48|0.9983
19:50:49|0.9983
19:50:50|0.9983
19:50:50|0.9983
19:50:50|0.9983
19:50:51|0.9983
19:50:51|0.9983
19:50:52|0.9983
19:50:52|0.9983
19:50:53|0.9983
19:50:54|0.9969
19:50:55|0.9969
19:50:57|0.9969
19:50:57|0.9969
19:50:59|0.9969
19:51:00|0.9969
19:51:01|0.9964
19:51:02|0.996
19:51:03|0.996
19:51:04|0.996
19:51:05|0.996
19:51:06|0.9939
19:51:07|0.9939
19:51:08|0.9939
19:51:09|0.9939
19:51:10|0.9939
19:51:11|0.9939
19:51:11|0.9939
19:51:12|0.9939
19:51:12|0.9939
19:51:13|0.9939
19:51:13|0.9939
19:51:14|0.9939
19:51:14|0.9911
19:51:15|0.9911
19:51:15|0.9911
19:51:16|0.9911
19:51:17|0.9911
19:51:17|0.9911
19:51:18|0.9911
19:51:19|0.9911
19:51:20|0.9911
19:51:21|0.9911
19:51:21|0.9911
19:51:22|0.9911
19:51:22|0.9911
19:51:23|0.9936
19:51:24|0.9936
19:51:24|0.9936
19:51:25|0.9936
19:51:25|0.9936
19:51:26|0.9936
19:51:26|0.9936
19:51:27|0.9936
19:51:27|0.9936
19:51:28|0.9936
19:51:28|0.9936
19:51:29|0.9936
19:51:29|0.9936
19:51:30|0.9936
19:51:31|0.9936
19:51:31|0.994
19:51:32|0.994
19:51:33|0.994
19:51:33|0.994
19:51:34|0.994
19:51:34|0.994
19:51:35|0.994
19:51:35|0.994
19:51:36|0.994
19:51:37|0.994
19:51:37|0.9927
19:51:38|0.9927
19:51:39|0.9927
19:51:39|0.9927
19:51:40|0.9927
19:51:41|0.9927
19:51:41|0.9927
19:51:42|0.9927
19:51:43|0.9927
19:51:43|0.9927
19:51:43|0.9927
19:51:43|0.9927
19:51:44|0.9927
19:51:45|0.9927
19:51:45|0.9927
19:51:46|0.9927
19:51:46|0.9927
19:51:47|0.9926
19:51:47|0.9926
19:51:48|0.9926
19:51:49|0.9926
19:51:50|0.9926
19:51:50|0.9926
19:51:51|0.9926
19:51:52|0.9926
19:51:52|0.991
19:51:53|0.991
19:51:54|0.991
19:51:55|0.991
19:51:56|0.991
19:51:57|0.991
19:51:57|0.9922
19:51:59|0.991
19:52:00|0.991
19:52:01|0.991
19:52:02|0.991
19:52:03|0.991
19:52:03|0.991
19:52:04|0.991
19:52:05|0.991
19:52:05|0.991
19:52:06|0.991
19:52:07|0.991
19:52:07|0.9906
19:52:08|0.991
19:52:09|0.9923
19:52:10|0.9923
19:52:10|0.9924
19:52:11|0.9924
19:52:11|0.9924
19:52:12|0.9924
19:52:12|0.9909
19:52:13|0.9909
19:52:14|0.9909
19:52:15|0.9909
19:52:15|0.9909
19:52:16|0.9909
19:52:16|0.9909
19:52:17|0.9909
19:52:17|0.9909
19:52:18|0.9909
19:52:18|0.9909
19:52:19|0.9909
19:52:20|0.9909
19:52:21|0.9909
19:52:21|0.9909
19:52:22|0.9909
19:52:23|0.9909
19:52:24|0.9909
19:52:24|0.9909
19:52:24|0.9911
19:52:25|0.9911
19:52:25|0.9911
19:52:26|0.9911
19:52:26|0.9911
19:52:27|0.9911
19:52:27|0.9911
19:52:28|0.9911
19:52:28|0.9911
19:52:29|0.9911
19:52:29|0.9911
19:52:30|0.9911
19:52:31|0.9911
19:52:31|0.9911
19:52:32|0.9911
19:52:32|0.9911
19:52:33|0.9926
19:52:34|0.9929
19:52:34|0.9929
19:52:35|0.9929
19:52:35|0.9929
19:52:36|0.9929
19:52:36|0.9929
19:52:37|0.9929
19:52:37|0.9927
19:52:37|0.9927
19:52:38|0.9927
19:52:39|0.9927
19:52:40|0.9945
19:52:40|0.9946
19:52:41|0.9946
19:52:41|0.9946
19:52:42|0.9946
19:52:42|0.9946
19:52:42|0.9946
19:52:43|0.9946
19:52:43|0.9946
19:52:45|0.9946
19:52:45|0.9946
19:52:46|0.9946
19:52:46|0.9946
19:52:47|0.9946
19:52:47|0.9946
19:52:48|0.9946
19:52:48|0.9946
19:52:48|0.9972
19:52:49|0.9952
19:52:49|0.9952
19:52:50|0.9952
19:52:51|0.9952
19:52:51|0.9952
19:52:53|0.9952
19:52:53|0.9952
19:52:53|0.9952
19:52:54|0.9952
19:52:55|0.9952
19:52:55|0.9952
19:52:56|0.9952
19:52:58|0.9952
19:52:59|0.9953
19:53:00|0.9952
19:53:01|0.9952
19:53:02|0.9952
19:53:03|0.9952
19:53:04|0.9952
19:53:05|0.9952
19:53:05|0.9952
19:53:06|0.9952
19:53:07|0.9952
19:53:07|0.9952
19:53:07|0.9952
19:53:09|0.9952
19:53:10|0.9952
19:53:10|0.9952
19:53:11|0.9952
19:53:11|0.9945
19:53:12|0.995
19:53:13|0.995
19:53:13|0.995
19:53:14|0.995
19:53:15|0.995
19:53:16|0.995
19:53:16|0.995
19:53:16|0.995
19:53:17|0.995
19:53:18|0.995
19:53:19|0.9949
19:53:19|0.9949
19:53:20|0.9949
19:53:20|0.9949
19:53:21|0.9949
19:53:22|0.9949
19:53:22|0.9949
19:53:23|0.9949
19:53:23|0.9949
19:53:24|0.9949
19:53:25|0.9949
19:53:26|0.9949
19:53:26|0.9949
19:53:26|0.9949
19:53:27|0.9949
19:53:28|0.9949
19:53:28|0.9949
19:53:28|0.9949
19:53:29|0.9949
19:53:29|0.9949
19:53:30|0.9949
19:53:31|0.9949
19:53:31|0.9949
19:53:31|0.9949
19:53:32|0.9949
19:53:32|0.9949
19:53:33|0.9949
19:53:33|0.9949
19:53:34|0.9949
19:53:34|0.9949
19:53:34|0.9949
19:53:35|0.9949
19:53:36|0.9949
19:53:36|0.9949
19:53:38|0.9949
19:53:38|0.9949
19:53:39|0.9949
19:53:40|0.9949
19:53:40|0.9949
19:53:40|0.9949
19:53:41|0.9949
19:53:41|0.9949
19:53:42|0.9949
19:53:42|0.9949
19:53:43|0.9949
19:53:44|0.9949
19:53:44|0.9949
19:53:44|0.9949
19:53:45|0.9949
19:53:45|0.9949
19:53:46|0.9949
19:53:46|0.9949
19:53:47|0.9949
19:53:47|0.9949
19:53:47|0.9949
19:53:48|0.9949
19:53:48|0.9949
19:53:49|0.9949
19:53:50|0.9949
19:53:51|0.9949
19:53:51|0.9949
19:53:52|0.9949
19:53:53|0.9949
19:53:53|0.9949
19:53:54|0.9949
19:53:54|0.9949
19:53:55|0.9949
19:53:56|0.9949
19:53:57|0.9949
19:53:57|0.9949
19:53:58|0.9949
19:53:58|0.9949
19:53:59|0.9949
19:54:00|0.9949
19:54:00|0.9949
19:54:01|0.9949
19:54:02|0.9949
19:54:02|0.9938
19:54:02|0.9938
19:54:03|0.9938
19:54:03|0.9938
19:54:05|0.9938
19:54:06|0.9938
19:54:07|0.9938
19:54:07|0.9949
19:54:08|0.9949
19:54:08|0.9949
19:54:09|0.9949
19:54:10|0.9952
19:54:10|0.9952
19:54:11|0.9942
19:54:11|0.9942
19:54:12|0.9942
19:54:12|0.9942
19:54:13|0.9942
19:54:14|0.9942
19:54:15|0.9942
19:54:16|0.9952
19:54:16|0.9952
19:54:17|0.9952
19:54:18|0.9952
19:54:18|0.9952
19:54:19|0.9952
19:54:19|0.9952
19:54:20|0.9974
19:54:21|0.9974
19:54:21|0.9974
19:54:22|0.9974
19:54:23|0.9974
19:54:24|0.9974
19:54:24|0.9974
19:54:25|0.9974
19:54:25|0.9974
19:54:26|0.9974
19:54:26|0.9974
19:54:27|0.9974
19:54:27|0.9974
19:54:28|0.9974
19:54:28|0.9974
19:54:29|0.9974
19:54:29|0.9974
19:54:29|0.9974
19:54:30|0.9974
19:54:31|0.9974
19:54:31|0.9974
19:54:32|0.9974
19:54:32|0.9974
19:54:33|0.9974
19:54:34|0.9974
19:54:34|0.9974
19:54:35|0.9974
19:54:35|0.9974
19:54:36|0.9974
19:54:36|0.9974
19:54:36|0.9974
19:54:37|0.9974
19:54:37|0.9974
19:54:38|0.9974
19:54:38|0.9974
19:54:39|0.9974
19:54:39|0.9974
19:54:39|0.9979
19:54:40|0.9979
19:54:40|0.9979
19:54:41|0.9979
19:54:41|0.9979
19:54:42|0.9979
19:54:42|0.9979
19:54:42|0.9979
19:54:43|0.9979
19:54:43|0.9979
19:54:44|0.9979
19:54:44|0.9972
19:54:45|0.9972
19:54:45|0.9972
19:54:45|0.9972
19:54:45|0.9972
19:54:46|0.9972
19:54:46|0.9972
19:54:47|0.9972
19:54:47|0.9972
19:54:47|0.9972
19:54:48|0.9972
19:54:48|0.9972
19:54:49|0.9972
19:54:49|0.9972
19:54:50|0.9972
19:54:50|0.9972
19:54:51|0.9972
19:54:51|0.9972
19:54:51|0.9972
19:54:52|0.9972
19:54:52|0.9972
19:54:52|0.9972
19:54:53|0.9972
19:54:54|0.9972
19:54:54|0.9972
19:54:56|0.9972
19:54:56|0.9972
19:54:57|0.9972
19:54:58|0.9972
19:54:59|0.9972
19:55:00|0.9972
19:55:00|0.9972
19:55:01|0.9972
19:55:02|0.9972
19:55:03|0.9972
19:55:04|0.9972
19:55:04|0.9972
19:55:05|0.9972
19:55:06|0.9972
19:55:07|0.9972
19:55:08|0.9972
19:55:09|0.9972
19:55:10|0.9972
19:55:10|0.9972
19:55:11|0.9963
19:55:12|0.9963
19:55:13|0.9963
19:55:13|0.9963
19:55:14|0.9963
19:55:15|0.9963
19:55:16|0.9963
19:55:16|0.9963
19:55:17|0.9963
19:55:17|0.9963
19:55:18|0.9963
19:55:18|0.9963
19:55:19|0.9963
19:55:19|0.9963
19:55:20|0.9963
19:55:20|0.9963
19:55:21|0.9963
19:55:21|0.9963
19:55:21|0.9963
19:55:21|0.9963
19:55:22|0.9963
19:55:23|0.9963
19:55:23|0.9963
19:55:24|0.9963
19:55:24|0.9963
19:55:25|0.9963
19:55:25|0.9941
19:55:26|0.9937
19:55:26|0.9937
19:55:27|0.9937
19:55:28|0.993
19:55:28|0.993
19:55:28|0.993
19:55:28|0.993
19:55:29|0.993
19:55:30|0.993
19:55:30|0.993
19:55:31|0.993
19:55:32|0.993
19:55:32|0.993
19:55:33|0.993
19:55:33|0.993
19:55:35|0.993
19:55:35|0.993
19:55:36|0.993
19:55:36|0.993
19:55:37|0.993
19:55:38|0.993
19:55:38|0.993
19:55:38|0.993
19:55:39|0.993
19:55:39|0.993
19:55:39|0.993
19:55:40|0.993
19:55:41|0.993
19:55:41|0.993
19:55:42|0.993
19:55:43|0.9927
19:55:43|0.9927
19:55:44|0.9927
19:55:44|0.9927
19:55:45|0.9927
19:55:46|0.9927
19:55:46|0.9927
19:55:47|0.9927
19:55:47|0.9927
19:55:47|0.9927
19:55:48|0.9927
19:55:48|0.9927
19:55:49|0.9927
19:55:49|0.9927
19:55:49|0.9927
19:55:49|0.9927
19:55:50|0.9927
19:55:51|0.9927
19:55:51|0.9927
19:55:52|0.9927
19:55:52|0.9927
19:55:52|0.9927
19:55:53|0.9935
19:55:53|0.9935
19:55:54|0.9935
19:55:54|0.9935
19:55:54|0.9935
19:55:55|0.9951
19:55:55|0.9951
19:55:56|0.9951
19:55:56|0.9951
19:55:57|0.9951
19:55:57|0.9951
19:55:57|0.9951
19:55:58|0.9951
19:55:59|0.9951
19:56:00|0.9951
19:56:01|0.9944
19:56:02|0.9944
19:56:03|0.994
19:56:04|0.994
19:56:05|0.994
19:56:06|0.994
19:56:06|0.994
19:56:07|0.9924
19:56:07|0.9924
19:56:08|0.9924
19:56:09|0.9924
19:56:10|0.9943
19:56:11|0.9943
19:56:11|0.9943
19:56:12|0.9943
19:56:13|0.9943
19:56:13|0.9943
19:56:14|0.994
19:56:14|0.994
19:56:15|0.994
19:56:16|0.994
19:56:17|0.9943
19:56:17|0.9943
19:56:18|0.9943
19:56:18|0.9943
19:56:19|0.9943
19:56:20|0.9943
19:56:21|0.9943
19:56:21|0.9943
19:56:22|0.9943
19:56:23|0.9943
19:56:23|0.9943
19:56:24|0.9951
19:56:30|0.9969
19:56:30|0.9969
19:56:31|0.9969
19:56:31|0.9969
19:56:32|0.9969
19:56:32|0.9969
19:56:33|0.9969
19:56:33|0.9969
19:56:34|0.9969
19:56:34|0.9969
19:56:35|0.9969
19:56:35|0.9969
19:56:36|0.9969
19:56:36|0.9969
19:56:37|0.9969
19:56:37|0.9969
19:56:38|0.9969
19:56:38|0.9969
19:56:39|0.9969
19:56:39|0.9969
19:56:40|0.9969
19:56:40|0.9969
19:56:40|0.9969
19:56:41|0.9969
19:56:42|0.9969
19:56:43|0.9969
19:56:43|0.9969
19:56:44|0.9969
19:56:44|0.9969
19:56:45|0.9969
19:56:45|0.9969
19:56:46|0.9969
19:56:47|0.9969
19:56:47|0.9969
19:56:47|0.9969
19:56:48|0.9969
19:56:48|0.996
19:56:49|0.996
19:56:49|0.9958
19:56:50|0.9958
19:56:50|0.9958
19:56:51|0.9958
19:56:51|0.9958
19:56:51|0.9958
19:56:52|0.9958
19:56:52|0.9958
19:56:53|0.9958
19:56:53|0.9958
19:56:54|0.9958
19:56:54|0.9958
19:56:55|0.9958
19:56:55|0.9958
19:56:56|0.9958
19:56:57|0.995
19:56:57|0.995
19:56:58|0.995
19:56:58|0.995
19:56:58|0.995
19:56:59|0.995
19:57:00|0.995
19:57:02|0.995
19:57:02|0.995
19:57:04|0.995
19:57:05|0.997
19:57:06|0.997
19:57:07|0.997
19:57:07|0.997
19:57:08|0.997
19:57:09|0.9972
19:57:09|0.9972
19:57:10|0.9972
19:57:11|0.9972
19:57:13|0.9972
19:57:13|0.9972
19:57:14|0.9972
19:57:15|0.9972
19:57:16|0.997
19:57:16|0.997
19:57:17|0.997
19:57:17|0.997
19:57:18|0.997
19:57:19|0.997
19:57:19|0.997
19:57:20|0.997
19:57:20|0.997
19:57:21|0.997
19:57:22|0.997
19:57:22|0.997
19:57:23|0.9979
19:57:24|0.9979
19:57:24|0.9979
19:57:24|0.9979
19:57:25|0.9979
19:57:26|0.9988
19:57:27|0.9981
19:57:27|0.9981
19:57:28|0.9981
19:57:29|0.9981
19:57:29|0.9981
19:57:30|0.9981
19:57:30|0.9981
19:57:31|0.9981
19:57:31|0.9981
19:57:32|0.9981
19:57:32|0.9981
19:57:33|0.9981
19:57:34|0.9994
19:57:34|0.9994
19:57:35|0.9994
19:57:36|0.9994
19:57:36|0.9994
19:57:37|0.9994
19:57:37|0.9994
19:57:37|0.9994
19:57:38|0.9994
19:57:39|0.9994
19:57:39|0.9994
19:57:40|0.9999
19:57:40|0.9999
19:57:40|1.
19:57:41|1.
19:57:42|1.
19:57:42|0.9987
19:57:43|0.9987
19:57:43|0.9987
19:57:43|0.9987
19:57:44|0.9987
19:57:44|0.9987
19:57:45|0.9983
19:57:46|0.9983
19:57:46|0.9983
19:57:46|0.9983
19:57:47|0.9983
19:57:48|0.9983
19:57:48|0.9983
19:57:49|0.9983
19:57:50|0.998
19:57:50|0.998
19:57:50|0.998
19:57:51|0.998
19:57:51|0.998
19:57:52|0.998
19:57:52|0.998
19:57:53|0.998
19:57:53|0.998
19:57:53|0.998
19:57:54|0.998
19:57:54|0.998
19:57:55|0.998
19:57:55|0.998
19:57:56|0.998
19:57:56|0.998
19:57:57|0.998
19:57:58|0.998
19:57:58|0.998
19:57:59|0.998
19:57:59|0.998
19:58:00|0.998
19:58:01|0.998
19:58:02|0.998
19:58:03|0.9994
19:58:05|0.9994
19:58:05|0.9994
19:58:06|0.9994
19:58:07|0.9994
19:58:08|0.9994
19:58:09|0.9994
19:58:10|0.9981
19:58:11|0.9981
19:58:12|0.9981
19:58:12|0.9981
19:58:13|0.9998
19:58:13|0.9998
19:58:14|0.9998
19:58:14|0.9998
19:58:15|0.9998
19:58:16|0.9998
19:58:16|0.9998
19:58:17|0.9998
19:58:17|0.9998
19:58:18|0.9998
19:58:19|0.9987
19:58:19|0.9987
19:58:20|0.9987
19:58:21|0.9987
19:58:21|1.0014
19:58:22|1.0016
19:58:22|1.0016
19:58:23|1.0016
19:58:24|1.0025
19:58:24|1.0025
19:58:25|1.0025
19:58:26|1.0025
19:58:26|1.0025
19:58:27|1.0025
19:58:27|1.0025
19:58:29|1.0025
19:58:29|1.0025
19:58:30|1.0025
19:58:31|1.0025
19:58:31|1.0025
19:58:32|1.0025
19:58:32|1.0025
19:58:33|1.0025
19:58:34|1.0025
19:58:34|1.0025
19:58:35|1.0025
19:58:35|1.0025
19:58:36|1.0025
19:58:36|1.0025
19:58:37|1.0025
19:58:38|1.0025
19:58:38|1.0025
19:58:38|1.0025
19:58:39|1.0025
19:58:39|1.0025
19:58:40|1.0025
19:58:41|1.0018
19:58:41|1.0018
19:58:42|1.0018
19:58:42|1.0018
19:58:43|1.0018
19:58:43|1.0018
19:58:44|1.0018
19:58:44|1.0018
19:58:45|1.0018
19:58:45|1.0018
19:58:46|1.0018
19:58:46|1.0018
19:58:47|1.0018
19:58:47|1.0018
19:58:48|1.0018
19:58:48|1.0018
19:58:49|1.0018
19:58:50|1.0018
19:58:50|1.0018
19:58:51|1.0018
19:58:51|1.0016
19:58:51|1.0016
19:58:52|1.0016
19:58:53|1.
19:58:53|1.0002
19:58:54|1.0002
19:58:55|1.0002
19:58:55|1.0002
19:58:55|0.9995
19:58:56|0.9995
19:58:57|0.9995
19:58:57|0.9995
19:58:57|0.9995
19:58:58|0.9995
19:58:59|0.9995
19:58:59|0.9995
19:59:00|0.997
19:59:00|0.997
19:59:01|0.9971
19:59:02|0.9971
19:59:03|0.9971
19:59:05|0.9971
19:59:05|0.9971
19:59:06|0.9971
19:59:06|0.9971
19:59:07|0.9971
19:59:08|0.9958
19:59:09|0.9958
19:59:10|0.9958
19:59:11|0.9984
19:59:11|0.9984
19:59:12|0.9984
19:59:12|0.9984
19:59:13|0.9984
19:59:14|0.9984
19:59:14|0.9984
19:59:15|1.
19:59:16|1.
19:59:17|1.
19:59:17|1.
19:59:18|1.
19:59:18|1.
19:59:19|1.
19:59:19|1.
19:59:19|1.
19:59:20|1.
19:59:20|1.
19:59:21|1.
19:59:22|1.
19:59:23|1.
19:59:24|0.9971
19:59:24|0.997
19:59:25|0.997
19:59:25|0.997
19:59:25|0.997
19:59:26|0.997
19:59:27|0.997
19:59:27|0.997
19:59:28|0.997
19:59:28|0.997
19:59:29|0.997
19:59:30|0.997
19:59:30|0.997
19:59:31|0.997
19:59:31|0.997
19:59:32|0.997
19:59:32|0.997
19:59:33|0.997
19:59:33|0.997
19:59:34|0.997
19:59:34|0.9953
19:59:35|0.9953
19:59:36|0.9953
19:59:36|0.9953
19:59:37|0.9953
19:59:37|0.9953
19:59:38|0.9953
19:59:39|0.9953
19:59:39|0.9953
19:59:40|0.9953
19:59:40|0.9953
19:59:41|0.9953
19:59:41|0.9955
19:59:42|0.9955
19:59:43|0.995
19:59:43|0.9952
19:59:43|0.9952
19:59:44|0.9952
19:59:45|0.9942
19:59:45|0.9942
19:59:46|0.9942
19:59:46|0.9942
19:59:47|0.9942
19:59:47|0.9942
19:59:48|0.9942
19:59:48|0.9942
19:59:49|0.9942
19:59:50|0.9942
19:59:50|0.9942
19:59:51|0.9942
19:59:51|0.9932
19:59:51|0.9932
19:59:51|0.9932
19:59:52|0.9932
19:59:53|0.9932
19:59:53|0.9939
19:59:54|0.9939
19:59:54|0.9926
19:59:55|0.9918
19:59:56|0.9918
19:59:56|0.9918
19:59:57|0.9918
19:59:57|0.9918
19:59:57|0.9918
19:59:58|0.9918
19:59:58|0.9918
19:59:59|0.9921
19:59:59|0.9921
20:00:00|0.9921
20:00:00|0.9921
20:00:01|0.9921
20:00:01|0.9921
20:00:02|0.9921
20:00:03|0.9927
20:00:04|0.992
20:00:05|0.992
20:00:06|0.992
20:00:06|0.991
20:00:07|0.991
20:00:08|0.991
20:00:08|0.991
20:00:10|0.991
20:00:11|0.9902
20:00:12|0.9902
20:00:12|0.9902
20:00:12|0.9902
20:00:13|0.9902
20:00:13|0.9902
20:00:14|0.9902
20:00:15|0.9902
20:00:16|0.9902
20:00:16|0.9902
20:00:17|0.9902
20:00:18|0.9902
20:00:18|0.9902
20:00:19|0.9902
20:00:19|0.9902
20:00:20|0.9903
20:00:20|0.9903
20:00:21|0.9903
20:00:21|0.9903
20:00:22|0.9903
20:00:23|0.9903
20:00:23|0.9903
20:00:24|0.9903
20:00:24|0.9903
20:00:24|0.9903
20:00:25|0.9903
20:00:26|0.9903
20:00:27|0.9903
20:00:27|0.9903
20:00:28|0.9903
20:00:28|0.9903
20:00:29|0.9931
20:00:29|0.9931
20:00:30|0.9931
20:00:30|0.9931
20:00:31|0.9931
20:00:31|0.9931
20:00:32|0.9931
20:00:32|0.9931
20:00:33|0.9931
20:00:33|0.9903
20:00:34|0.9903
20:00:34|0.9903
20:00:35|0.9903
20:00:35|0.9903
20:00:37|0.9903
20:00:37|0.9903
20:00:38|0.9903
20:00:38|0.9903
20:00:39|0.99
20:00:39|0.99
20:00:40|0.99
20:00:40|0.99
20:00:41|0.99
20:00:41|0.99
20:00:42|0.99
20:00:42|0.99
20:00:42|0.99
20:00:43|0.99
20:00:43|0.9912
20:00:44|0.9912
20:00:45|0.9912
20:00:45|0.9912
20:00:46|0.9912
20:00:46|0.9912
20:00:47|0.9912
20:00:48|0.9912
20:00:49|0.9912
20:00:49|0.9912
20:00:49|0.9912
20:00:50|0.9912
20:00:51|0.9912
20:00:52|0.9912
20:00:52|0.9912
20:00:52|0.9912
20:00:53|0.9912
20:00:53|0.9912
20:00:54|0.9912
20:00:55|0.99
20:00:55|0.99
20:00:55|0.99
20:00:55|0.99
20:00:56|0.99
20:00:57|0.99
20:00:57|0.99
20:00:57|0.99
20:00:58|0.99
20:00:58|0.99
20:00:59|0.99
20:01:00|0.99
20:01:00|0.99
20:01:00|0.99
20:01:01|0.99
20:01:01|0.99
20:01:02|0.99
20:01:03|0.99
20:01:04|0.99
20:01:05|0.99
20:01:06|0.99
20:01:07|0.99
20:01:08|0.99
20:01:09|0.99
20:01:09|0.99
20:01:10|0.9908
20:01:10|0.9908
20:01:11|0.9908
20:01:11|0.9908
20:01:13|0.9908
20:01:13|0.9908
20:01:14|0.9908
20:01:14|0.9908
20:01:15|0.9908
20:01:16|0.9908
20:01:16|0.9908
20:01:17|0.9908
20:01:18|0.9908
20:01:18|0.9908
20:01:19|0.9908
20:01:19|0.9908
20:01:20|0.9908
20:01:21|0.9908
20:01:21|0.9908
20:01:22|0.9908
20:01:22|0.991
20:01:23|0.991
20:01:24|0.991
20:01:24|0.991
20:01:25|0.991
20:01:25|0.9981
20:01:26|0.9981
20:01:27|0.9981
20:01:27|0.9981
20:01:28|0.9981
20:01:29|0.9981
20:01:29|0.9981
20:01:30|0.9981
20:01:30|0.9947
20:01:31|0.9943
20:01:31|0.9943
20:01:32|0.9937
20:01:33|0.9937
20:01:33|0.9937
20:01:34|0.9937
20:01:35|0.9937
20:01:35|0.9937
20:01:36|0.9937
20:01:36|0.9937
20:01:37|0.9937
20:01:37|0.9937
20:01:38|0.9921
20:01:39|0.9921
20:01:39|0.9933
20:01:40|0.9933
20:01:41|0.9933
20:01:41|0.9933
20:01:42|0.9933
20:01:42|0.9933
20:01:43|0.9935
20:01:43|0.9935
20:01:44|0.9935
20:01:44|0.9935
20:01:45|0.9935
20:01:45|0.9935
20:01:46|0.9935
20:01:47|0.9935
20:01:47|0.9935
20:01:48|0.9935
20:01:48|0.9935
20:01:48|0.9935
20:01:49|0.9935
20:01:50|0.9935
20:01:50|0.9935
20:01:51|0.9935
20:01:52|0.9935
20:01:53|0.9935
20:01:53|0.9935
20:01:53|0.9935
20:01:54|0.9935
20:01:54|0.9935
20:01:55|0.9935
20:01:56|0.9935
20:01:56|0.9935
20:01:57|0.9935
20:01:57|0.9949
20:01:58|0.9949
20:01:59|0.9949
20:01:59|0.9949
20:02:00|0.9949
20:02:01|0.9949
20:02:01|0.9949
20:02:01|0.9949
20:02:02|0.9949
20:02:02|0.9949
20:02:03|0.9949
20:02:04|0.9949
20:02:05|0.9949
20:02:06|0.9928
20:02:07|0.9928
20:02:08|0.9928
20:02:08|0.993
20:02:10|0.993
20:02:11|0.993
20:02:12|0.993
20:02:13|0.993
20:02:13|0.9945
20:02:14|0.9945
20:02:14|0.9945
20:02:15|0.9926
20:02:16|0.9926
20:02:17|0.9926
20:02:18|0.9926
20:02:18|0.9926
20:02:19|0.9926
20:02:19|0.9926
20:02:20|0.9926
20:02:21|0.9926
20:02:22|0.9939
20:02:23|0.9939
20:02:23|0.9939
20:02:24|0.994
20:02:25|0.994
20:02:25|0.994
20:02:26|0.994
20:02:26|0.994
20:02:27|0.994
20:02:28|0.994
20:02:28|0.9949
20:02:29|0.9949
20:02:29|0.9949
20:02:29|0.9949
20:02:30|0.9949
20:02:30|0.9949
20:02:31|0.9949
20:02:31|0.9949
20:02:32|0.9949
20:02:33|0.9949
20:02:33|0.9949
20:02:34|0.9949
20:02:35|0.9949
20:02:36|0.9949
20:02:36|0.9949
20:02:37|1.0001
20:02:38|0.9982
20:02:38|0.9982
20:02:44|1.0013
20:02:45|1.0013
20:02:45|1.0013
20:02:46|1.0013
20:02:46|1.0011
20:02:47|1.0036
20:02:47|1.0036
20:02:47|1.0036
20:02:48|1.0036
20:02:49|1.0036
20:02:49|1.0036
20:02:50|1.0036
20:02:50|1.0036
20:02:51|1.0036
20:02:51|1.0036
20:02:52|1.0036
20:02:52|1.0026
20:02:53|1.0026
20:02:53|1.0026
20:02:54|1.0026
20:02:54|1.0028
20:02:54|1.0024
20:02:55|1.0024
20:02:56|1.0011
20:02:56|1.0011
20:02:56|0.9969
20:02:57|0.9969
20:02:57|0.9969
20:02:57|1.0026
20:02:58|1.0021
20:02:58|1.0021
20:02:59|1.0021
20:02:59|1.0025
20:03:00|1.0025
20:03:01|1.0038
20:03:01|1.0036
20:03:01|1.0036
20:03:02|1.0031
20:03:02|1.0031
20:03:03|1.0031
20:03:03|1.0031
20:03:04|1.0025
20:03:05|1.0025
20:03:05|1.0025
20:03:07|1.0025
20:03:08|1.0019
20:03:09|1.0019
20:03:10|1.0014
20:03:10|1.0014
20:03:11|1.0014
20:03:12|1.0014
20:03:12|1.0014
20:03:14|1.0029
20:03:14|1.0029
20:03:15|1.0038
20:03:15|1.0038
20:03:16|1.0038
20:03:17|1.0038
20:03:18|1.0029
20:03:19|1.0029
20:03:19|1.0062
20:03:19|1.0062
20:03:20|1.0073
20:03:21|1.006
20:03:21|1.006
20:03:23|1.0068
20:03:23|1.0068
20:03:24|1.0068
20:03:24|1.0068
20:03:25|1.006
20:03:25|1.006
20:03:26|1.0049
20:03:27|1.0049
20:03:28|1.0049
20:03:28|1.0049
20:03:29|1.0049
20:03:30|1.0041
20:03:30|1.0041
20:03:31|1.0041
20:03:32|1.0041
20:03:32|1.0022
20:03:33|1.0022
20:03:34|1.0043
20:03:34|1.0043
20:03:35|1.0043
20:03:35|1.0043
20:03:36|1.0043
20:03:37|1.0053
20:03:38|1.0058
20:03:39|1.0058
20:03:40|1.0058
20:03:40|1.0058
20:03:41|1.0058
20:03:41|1.0041
20:03:42|1.0041
20:03:42|1.0061
20:03:43|1.0061
20:03:44|1.0061
20:03:44|1.0061
20:03:44|1.0061
20:03:45|1.0061
20:03:46|1.0061
20:03:46|1.0067
20:03:47|1.0073
20:03:47|1.0073
20:03:48|1.0073
20:03:48|1.0073
20:03:49|1.0073
20:03:49|1.0073
20:03:49|1.0073
20:03:50|1.0073
20:03:50|1.0073
20:03:51|1.0073
20:03:52|1.0073
20:03:52|1.0073
20:03:53|1.0046
20:03:53|1.0046
20:03:53|1.0046
20:03:54|1.0046
20:03:54|1.0046
20:03:55|1.0046
20:03:56|1.0056
20:03:56|1.0056
20:03:56|1.0056
20:03:57|1.0056
20:03:58|1.0056
20:03:58|1.0056
20:03:59|1.0047
20:03:59|1.0058
20:04:00|1.0058
20:04:00|1.0058
20:04:01|1.0058
20:04:01|1.0058
20:04:01|1.0058
20:04:02|1.0058
20:04:02|1.0058
20:04:03|1.0058
20:04:03|1.0058
20:04:03|1.0058
20:04:04|1.0058
20:04:04|1.0058
20:04:05|1.0058
20:04:06|1.0058
20:04:07|1.0058
20:04:08|1.0058
20:04:09|1.0063
20:04:10|1.0063
20:04:11|1.0063
20:04:12|1.0063
20:04:13|1.0047
20:04:14|1.0059
20:04:14|1.0059
20:04:15|1.0059
20:04:15|1.0059
20:04:16|1.0059
20:04:17|1.0059
20:04:18|1.0059
20:04:18|1.0059
20:04:19|1.0059
20:04:20|1.0059
20:04:20|1.0059
20:04:21|1.0059
20:04:21|1.0059
20:04:22|1.0059
20:04:22|1.0059
20:04:23|1.0059
20:04:24|1.0059
20:04:24|1.0059
20:04:25|1.0059
20:04:25|1.0059
20:04:26|1.0059
20:04:26|1.0059
20:04:27|1.0059
20:04:28|1.0059
20:04:28|1.0059
20:04:28|1.0059
20:04:29|1.005
20:04:29|1.005
20:04:30|1.005
20:04:30|1.005
20:04:31|1.005
20:04:32|1.005
20:04:32|1.005
20:04:33|1.005
20:04:34|1.0059
20:04:35|1.0059
20:04:35|1.0059
20:04:36|1.0059
20:04:37|1.0059
20:04:37|1.0059
20:04:38|1.0059
20:04:39|1.0059
20:04:39|1.005
20:04:40|1.005
20:04:40|1.005
20:04:41|1.005
20:04:41|1.0046
20:04:42|1.0036
20:04:42|1.0036
20:04:42|1.0036
20:04:43|1.0036
20:04:43|1.0036
20:04:44|1.0033
20:04:44|1.0033
20:04:45|1.0033
20:04:45|1.0033
20:04:46|1.0033
20:04:47|1.0033
20:04:47|1.0033
20:04:48|1.0033
20:04:49|1.0033
20:04:49|1.0033
20:04:50|1.0033
20:04:50|1.0033
20:04:50|1.0033
20:04:51|1.0033
20:04:51|1.0033
20:04:52|1.0022
20:04:53|1.0022
20:04:53|1.0022
20:04:53|1.0032
20:04:54|1.0032
20:04:54|1.0034
20:04:55|1.0034
20:04:55|1.0034
20:04:56|1.0034
20:04:56|1.0036
20:04:57|1.0036
20:04:58|1.0036
20:04:58|1.0036
20:04:59|1.0036
20:04:59|1.0036
20:05:00|1.0036
20:05:01|1.0036
20:05:01|1.0036
20:05:02|1.0036
20:05:02|1.0036
20:05:03|1.0036
20:05:03|1.0036
20:05:04|1.0036
20:05:04|1.0036
20:05:04|1.0036
20:05:05|1.0036
20:05:06|1.0036
20:05:06|1.0036
20:05:06|1.0041
20:05:07|1.0041
20:05:08|1.004
20:05:09|1.004
20:05:09|1.004
20:05:11|1.0046
20:05:11|1.0046
20:05:13|1.0046
20:05:13|1.0027
20:05:15|1.0027
20:05:15|1.0027
20:05:17|1.0027
20:05:17|1.0027
20:05:18|1.0055
20:05:19|1.0055
20:05:19|1.0045
20:05:20|1.0045
20:05:20|1.0045
20:05:21|1.0045
20:05:22|1.0045
20:05:22|1.0045
20:05:23|1.0045
20:05:23|1.0045
20:05:24|1.0045
20:05:24|1.0045
20:05:25|1.0045
20:05:26|1.0045
20:05:27|1.0045
20:05:28|1.0045
20:05:28|1.0045
20:05:29|1.0045
20:05:29|1.0034
20:05:30|1.0034
20:05:31|1.0034
20:05:31|1.0054
20:05:32|1.0054
20:05:32|1.0054
20:05:33|1.0054
20:05:33|1.0054
20:05:34|1.0054
20:05:34|1.0054
20:05:35|1.0054
20:05:35|1.0054
20:05:36|1.0054
20:05:36|1.0064
20:05:37|1.0064
20:05:38|1.0064
20:05:38|1.0064
20:05:39|1.0064
20:05:39|1.0064
20:05:40|1.0064
20:05:41|1.0064
20:05:41|1.0077
20:05:42|1.0077
20:05:42|1.0077
20:05:43|1.0077
20:05:44|1.0077
20:05:45|1.0077
20:05:45|1.0077
20:05:46|1.0077
20:05:46|1.0077
20:05:47|1.0077
20:05:47|1.0077
20:05:47|1.0077
20:05:47|1.0077
20:05:48|1.0077
20:05:49|1.0077
20:05:50|1.0065
20:05:50|1.0065
20:05:51|1.0065
20:05:51|1.0065
20:05:52|1.0065
20:05:52|1.0065
20:05:53|1.0065
20:05:54|1.0065
20:05:54|1.0065
20:05:55|1.0064
20:05:55|1.0064
20:05:56|1.0064
20:05:57|1.0064
20:05:57|1.0064
20:05:58|1.0064
20:05:58|1.0046
20:05:59|1.0046
20:05:59|1.0046
20:06:00|1.0045
20:06:00|1.0045
20:06:01|1.0045
20:06:01|1.0045
20:06:02|1.0047
20:06:02|1.0047
20:06:03|1.0047
20:06:03|1.005
20:06:04|1.005
20:06:04|1.005
20:06:05|1.005
20:06:05|1.005
20:06:06|1.005
20:06:06|1.005
20:06:07|1.005
20:06:07|1.005
20:06:08|1.005
20:06:09|1.005
20:06:10|1.005
20:06:11|1.005
20:06:12|1.005
20:06:13|1.005
20:06:14|1.005
20:06:14|1.005
20:06:15|1.005
20:06:15|1.0046
20:06:16|1.0046
20:06:17|1.0046
20:06:18|1.0046
20:06:19|1.0046
20:06:20|1.0046
20:06:21|1.0046
20:06:21|1.0046
20:06:21|1.0046
20:06:22|1.0046
20:06:23|1.0046
20:06:23|1.0046
20:06:24|1.0062
20:06:25|1.0062
20:06:26|1.0062
20:06:26|1.0062
20:06:27|1.0062
20:06:28|1.0062
20:06:29|1.0062
20:06:29|1.0062
20:06:29|1.0062
20:06:30|1.0062
20:06:31|1.0062
20:06:32|1.0062
20:06:32|1.0062
20:06:33|1.0062
20:06:34|1.0063
20:06:34|1.0077
20:06:34|1.0077
20:06:35|1.0077
20:06:36|1.0077
20:06:36|1.0062
20:06:37|1.0062
20:06:37|1.0062
20:06:38|1.0062
20:06:38|1.0062
20:06:39|1.0062
20:06:40|1.0062
20:06:40|1.0062
20:06:41|1.0062
20:06:42|1.0062
20:06:43|1.0062
20:06:43|1.0062
20:06:44|1.0062
20:06:44|1.0062
20:06:45|1.0062
20:06:46|1.0045
20:06:47|1.0049
20:06:47|1.0049
20:06:47|1.0049
20:06:48|1.0049
20:06:48|1.0049
20:06:49|1.0049
20:06:49|1.0049
20:06:50|1.0049
20:06:50|1.0049
20:06:51|1.0049
20:06:51|1.0049
20:06:52|1.0049
20:06:52|1.0049
20:06:53|1.0049
20:06:53|1.0049
20:06:54|1.0049
20:06:54|1.0049
20:06:54|1.0049
20:06:55|1.006
20:06:56|1.0049
20:06:56|1.0049
20:06:57|1.0049
20:06:58|1.0068
20:06:59|1.0058
20:06:59|1.0058
20:06:59|1.0058
20:07:00|1.0058
20:07:01|1.0058
20:07:02|1.0058
20:07:02|1.0058
20:07:03|1.0058
20:07:04|1.0051
20:07:04|1.0051
20:07:05|1.0051
20:07:05|1.0051
20:07:05|1.0051
20:07:06|1.0051
20:07:06|1.0051
20:07:07|1.0051
20:07:08|1.0051
20:07:08|1.0051
20:07:09|1.0051
20:07:10|1.0051
20:07:11|1.0051
20:07:12|1.0051
20:07:13|1.0051
20:07:13|1.0051
20:07:14|1.0051
20:07:14|1.0051
20:07:15|1.0051
20:07:16|1.0051
20:07:17|1.0051
20:07:17|1.0051
20:07:18|1.0051
20:07:19|1.0051
20:07:19|1.0051
20:07:20|1.0051
20:07:21|1.0051
20:07:21|1.0051
20:07:22|1.0051
20:07:22|1.0051
20:07:23|1.0051
20:07:24|1.0051
20:07:24|1.0051
20:07:25|1.0051
20:07:26|1.0051
20:07:27|1.0051
20:07:27|1.0051
20:07:28|1.0051
20:07:29|1.0051
20:07:29|1.0051
20:07:30|1.0051
20:07:30|1.0051
20:07:31|1.0051
20:07:31|1.0051
20:07:32|1.0051
20:07:32|1.0051
20:07:33|1.0051
20:07:33|1.0051
20:07:34|1.0051
20:07:34|1.0045
20:07:36|1.0045
20:07:36|1.0045
20:07:37|1.0032
20:07:37|1.0032
20:07:38|1.0032
20:07:38|1.0032
20:07:39|1.0032
20:07:40|1.0022
20:07:40|1.0022
20:07:41|1.0031
20:07:43|1.0031
20:07:43|1.0031
20:07:44|1.0031
20:07:44|1.0031
20:07:45|1.0031
20:07:45|1.0031
20:07:46|1.0031
20:07:46|1.0031
20:07:47|1.0031
20:07:47|1.0031
20:07:48|1.0031
20:07:48|1.0031
20:07:49|1.0031
20:07:49|1.003
20:07:50|1.003
20:07:51|1.003
20:07:52|1.0013
20:07:52|1.0013
20:07:53|1.0013
20:07:53|1.0013
20:07:53|1.0013
20:07:54|1.0013
20:07:54|1.0013
20:07:55|1.0013
20:07:55|1.0008
20:07:56|1.0008
20:07:57|1.0008
20:07:57|1.0008
20:07:58|1.0008
20:07:58|1.0008
20:07:59|1.0008
20:07:59|1.0008
20:08:00|1.0008
20:08:01|1.0008
20:08:02|1.0008
20:08:02|1.0008
20:08:03|1.0008
20:08:04|1.0017
20:08:04|1.0007
20:08:04|1.0007
20:08:05|1.0007
20:08:05|1.0007
20:08:06|1.0007
20:08:07|1.0007
20:08:07|1.0007
20:08:07|1.0007
20:08:08|1.0007
20:08:08|1.0007
20:08:09|1.0007
20:08:10|1.0007
20:08:10|1.003
20:08:11|1.003
20:08:13|1.003
20:08:14|1.0017
20:08:14|1.0017
20:08:15|1.0017
20:08:16|1.0017
20:08:16|1.0017
20:08:17|1.0017
20:08:18|1.0017
20:08:18|1.0007
20:08:19|0.999
20:08:19|0.999
20:08:20|0.999
20:08:20|0.999
20:08:21|0.999
20:08:22|0.999
20:08:24|0.999
20:08:24|0.999
20:08:25|0.999
20:08:26|0.999
20:08:27|0.999
20:08:28|0.999
20:08:28|0.999
20:08:29|0.999
20:08:29|0.9999
20:08:30|0.9999
20:08:31|0.9999
20:08:31|0.9999
20:08:32|0.9999
20:08:32|0.9999
20:08:33|0.9999
20:08:33|0.9999
20:08:34|0.9999
20:08:34|0.9999
20:08:35|0.9999
20:08:36|0.9999
20:08:36|1.0007
20:08:37|1.0007
20:08:38|1.0007
20:08:39|1.0007
20:08:39|1.0007
20:08:40|1.0007
20:08:40|1.0017
20:08:41|1.0042
20:08:41|1.0042
20:08:41|1.0042
20:08:42|1.0042
20:08:43|1.0042
20:08:43|1.0042
20:08:44|1.0042
20:08:44|1.0042
20:08:45|1.004
20:08:46|1.0027
20:08:47|1.0027
20:08:47|1.0027
20:08:48|1.0027
20:08:48|1.0027
20:08:49|1.0027
20:08:49|1.0027
20:08:50|1.0027
20:08:51|0.9998
20:08:51|0.9998
20:08:52|0.9998
20:08:52|1.0001
20:08:53|1.0001
20:08:53|1.0001
20:08:54|1.0001
20:08:54|1.0001
20:08:55|1.0001
20:08:56|1.0001
20:08:56|1.0001
20:08:57|1.0001
20:08:57|1.0001
20:08:58|0.999
20:08:59|0.9976
20:08:59|0.9976
20:09:00|0.9976
20:09:00|0.9982
20:09:01|0.9982
20:09:01|0.9982
20:09:02|0.9982
20:09:02|0.9982
20:09:03|0.9982
20:09:03|0.9982
20:09:03|0.9982
20:09:04|0.9982
20:09:04|0.9982
20:09:05|0.9982
20:09:05|0.9982
20:09:06|0.9992
20:09:07|0.9992
20:09:07|0.9992
20:09:08|0.9992
20:09:08|0.9992
20:09:09|0.9992
20:09:10|0.9992
20:09:10|0.9992
20:09:11|0.9992
20:09:12|0.9992
20:09:13|0.999
20:09:14|0.999
20:09:14|0.999
20:09:15|0.999
20:09:16|0.999
20:09:17|0.999
20:09:18|0.999
20:09:19|0.999
20:09:20|0.999
20:09:20|0.999
20:09:21|0.999
20:09:22|0.999
20:09:22|0.9991
20:09:23|0.9991
20:09:23|0.9991
20:09:24|0.9991
20:09:24|0.9991
20:09:25|0.9991
20:09:26|0.999
20:09:26|0.999
20:09:27|0.999
20:09:27|0.999
20:09:28|0.999
20:09:29|0.999
20:09:30|0.999
20:09:30|0.999
20:09:31|0.999
20:09:32|0.999
20:09:33|0.999
20:09:33|0.999
20:09:34|0.999
20:09:35|0.999
20:09:36|0.999
20:09:36|0.999
20:09:37|0.999
20:09:37|0.999
20:09:38|0.999
20:09:38|0.9999
20:09:39|0.9999
20:09:40|0.9999
20:09:41|0.9999
20:09:41|0.9999
20:09:42|0.9999
20:09:42|0.9999
20:09:43|0.9999
20:09:44|0.9999
20:09:45|0.9999
20:09:45|0.9999
20:09:45|0.9999
20:09:46|0.9999
20:09:46|1.0008
20:09:47|1.0008
20:09:48|1.0008
20:09:48|1.0008
20:09:49|1.0008
20:09:49|1.0008
20:09:49|1.0008
20:09:50|1.0008
20:09:51|1.0008
20:09:51|1.0008
20:09:52|1.0008
20:09:52|1.0008
20:09:53|1.0018
20:09:54|1.0018
20:09:54|1.0018
20:09:55|1.0018
20:09:56|1.0018
20:09:56|1.0018
20:09:56|1.0018
20:09:57|1.0027
20:09:58|1.0027
20:09:58|1.0027
20:09:59|1.0003
20:09:59|0.9999
20:09:59|0.999
20:10:00|0.999
20:10:00|0.998
20:10:00|0.998
20:10:01|0.998
20:10:02|0.998
20:10:02|0.998
20:10:03|0.998
20:10:04|0.998
20:10:04|0.998
20:10:04|0.998
20:10:05|0.998
20:10:06|0.998
20:10:06|0.998
20:10:06|0.998
20:10:07|0.9991
20:10:07|0.9991
20:10:08|0.9991
20:10:08|0.9991
20:10:09|0.9991
20:10:09|0.998
20:10:10|0.998
20:10:10|0.9967
20:10:10|0.9967
20:10:11|0.9971
20:10:12|0.9971
20:10:13|0.9971
20:10:14|0.9971
20:10:14|0.9971
20:10:15|0.9971
20:10:15|0.9971
20:10:17|0.9971
20:10:18|0.9971
20:10:19|0.9971
20:10:20|0.9974
20:10:20|0.9974
20:10:21|0.9989
20:10:22|0.9999
20:10:23|0.9994
20:10:23|0.999
20:10:24|0.999
20:10:24|1.
20:10:25|1.
20:10:25|1.
20:10:26|0.9987
20:10:27|0.9987
20:10:27|0.9987
20:10:28|0.9987
20:10:29|0.9987
20:10:30|0.9987
20:10:31|0.9987
20:10:31|0.9987
20:10:32|0.9987
20:10:32|0.9987
20:10:33|0.9987
20:10:34|0.9988
20:10:34|0.9988
20:10:34|0.9988
20:10:35|0.9988
20:10:35|0.9982
20:10:36|0.9982
20:10:36|0.9982
20:10:37|0.9982
20:10:37|0.9982
20:10:38|0.9982
20:10:38|0.9982
20:10:39|0.9982
20:10:40|0.9982
20:10:40|0.9982
20:10:41|0.9982
20:10:41|0.9979
20:10:41|0.9979
20:10:42|0.9979
20:10:43|0.9979
20:10:43|0.9979
20:10:44|0.9979
20:10:44|0.9979
20:10:44|0.9979
20:10:45|0.9976
20:10:45|0.9976
20:10:46|0.9976
20:10:46|0.9976
20:10:47|0.9976
20:10:47|0.9976
20:10:48|0.9976
20:10:49|0.9976
20:10:49|0.9976
20:10:50|0.9976
20:10:51|0.9976
20:10:51|0.9976
20:10:52|1.
20:10:52|1.
20:10:53|0.9971
20:10:53|0.9971
20:10:54|0.9971
20:10:55|0.9971
20:10:55|0.9977
20:10:55|0.9977
20:10:56|0.9977
20:10:56|0.9977
20:10:57|0.9977
20:10:58|0.9977
20:10:58|0.9977
20:10:58|0.9977
20:10:59|0.996
20:10:59|0.996
20:11:00|0.996
20:11:00|0.996
20:11:00|0.996
20:11:01|0.9959
20:11:01|0.9959
20:11:02|0.9959
20:11:02|0.9959
20:11:02|0.9959
20:11:03|0.9959
20:11:03|0.9953
20:11:03|0.9953
20:11:04|0.9953
20:11:04|0.9953
20:11:05|0.9942
20:11:05|0.9936
20:11:05|0.9936
20:11:06|0.9936
20:11:06|0.9938
20:11:07|0.9938
20:11:07|0.9938
20:11:08|0.9938
20:11:08|0.9938
20:11:09|0.9938
20:11:09|0.9938
20:11:10|0.9922
20:11:10|0.9934
20:11:11|0.9934
20:11:11|0.9934
20:11:12|0.9934
20:11:12|0.9934
20:11:13|0.9934
20:11:14|0.9934
20:11:15|0.9934
20:11:17|0.9934
20:11:17|0.9934
20:11:18|0.9934
20:11:20|0.9938
20:11:21|0.9938
20:11:22|0.9938
20:11:22|0.9947
20:11:23|0.9947
20:11:24|0.9947
20:11:25|0.9932
20:11:25|0.9931
20:11:26|0.9931
20:11:26|0.9931
20:11:27|0.9931
20:11:28|0.9931
20:11:29|0.9931
20:11:29|0.9934
20:11:30|0.9934
20:11:31|0.9934
20:11:31|0.9934
20:11:32|0.9934
20:11:32|0.9934
20:11:33|0.9934
20:11:33|0.9919
20:11:34|0.9919
20:11:34|0.9919
20:11:35|0.993
20:11:35|0.993
20:11:36|0.993
20:11:36|0.993
20:11:37|0.993
20:11:38|0.9931
20:11:38|0.9931
20:11:39|0.9931
20:11:40|0.9902
20:11:40|0.9902
20:11:41|0.9902
20:11:42|0.9902
20:11:42|0.9902
20:11:43|0.9902
20:11:43|0.9902
20:11:44|0.9903
20:11:44|0.9903
20:11:45|0.9903
20:11:46|0.9903
20:11:47|0.9903
20:11:47|0.99
20:11:48|0.9899
20:11:48|0.9899
20:11:49|0.9899
20:11:50|0.9892
20:11:50|0.9892
20:11:51|0.9892
20:11:51|0.9894
20:11:52|0.9894
20:11:53|0.9883
20:11:53|0.988
20:11:54|0.9879
20:11:54|0.9875
20:11:55|0.9861
20:11:55|0.9851
20:11:55|0.9851
20:11:55|0.987
20:11:56|0.9868
20:11:57|0.9843
20:11:57|0.9864
20:11:58|0.9864
20:11:58|0.9864
20:11:59|0.9864
20:11:59|0.9864
20:12:00|0.9864
20:12:01|0.9864
20:12:01|0.9864
20:12:02|0.9864
20:12:02|0.9836
20:12:03|0.9836
20:12:03|0.9836
20:12:04|0.9833
20:12:04|0.9825
20:12:04|0.9825
20:12:05|0.9825
20:12:05|0.9825
20:12:06|0.9825
20:12:07|0.9831
20:12:07|0.9836
20:12:08|0.9836
20:12:08|0.9836
20:12:09|0.9846
20:12:10|0.983
20:12:10|0.9852
20:12:11|0.983
20:12:11|0.9849
20:12:12|0.986
20:12:12|0.9837
20:12:12|0.9857
20:12:13|0.9857
20:12:13|0.9857
20:12:14|0.9857
20:12:15|0.9857
20:12:16|0.9857
20:12:17|0.9857
20:12:17|0.9838
20:12:18|0.985
20:12:19|0.985
20:12:20|0.985
20:12:20|0.985
20:12:21|0.9832
20:12:22|0.983
20:12:23|0.982
20:12:23|0.9838
20:12:25|0.9838
20:12:26|0.9838
20:12:26|0.9838
20:12:27|0.9846
20:12:28|0.985
20:12:29|0.985
20:12:29|0.9857
20:12:30|0.9879
20:12:31|0.9879
20:12:32|0.9846
20:12:33|0.9846
20:12:33|0.9846
20:12:34|0.9846
20:12:35|0.9846
20:12:35|0.9846
20:12:35|0.9846
20:12:36|0.9846
20:12:37|0.9846
20:12:37|0.9846
20:12:38|0.9846
20:12:39|0.9846
20:12:39|0.9846
20:12:40|0.9846
20:12:40|0.9846
20:12:41|0.9846
20:12:42|0.9846
20:12:42|0.9846
20:12:43|0.9846
20:12:44|0.9873
20:12:44|0.9873
20:12:45|0.9888
20:12:45|0.9893
20:12:46|0.9893
20:12:47|0.9893
20:12:47|0.9896
20:12:48|0.9896
20:12:49|0.9876
20:12:49|0.9876
20:12:50|0.9876
20:12:50|0.9876
20:12:51|0.9876
20:12:51|0.9876
20:12:52|0.9876
20:12:52|0.9876
20:12:53|0.9876
20:12:53|0.9876
20:12:54|0.9876
20:12:54|0.9876
20:12:55|0.9899
20:12:56|0.9899
20:12:56|0.9899
20:12:57|0.9899
20:12:57|0.9899
20:12:58|0.9899
20:12:58|0.9899
20:12:59|0.9899
20:13:00|0.9899
20:13:00|0.9899
20:13:01|0.9899
20:13:01|0.9899
20:13:02|0.9879
20:13:02|0.9879
20:13:02|0.9879
20:13:03|0.9879
20:13:04|0.9879
20:13:05|0.9879
20:13:05|0.9873
20:13:06|0.9873
20:13:06|0.9873
20:13:06|0.9873
20:13:08|0.9868
20:13:09|0.9868
20:13:09|0.9868
20:13:09|0.9868
20:13:10|0.9886
20:13:10|0.9886
20:13:10|0.9886
20:13:11|0.9886
20:13:11|0.9886
20:13:12|0.9886
20:13:12|0.9886
20:13:13|0.9886
20:13:14|0.9886
20:13:14|0.9886
20:13:16|0.9886
20:13:17|0.9886
20:13:18|0.9886
20:13:19|0.9886
20:13:20|0.9886
20:13:20|0.9886
20:13:21|0.9886
20:13:23|0.9881
20:13:24|0.9881
20:13:25|0.9881
20:13:25|0.9881
20:13:26|0.9881
20:13:28|0.9881
20:13:28|0.9887
20:13:29|0.9887
20:13:30|0.9887
20:13:30|0.992
20:13:31|0.992
20:13:32|0.992
20:13:32|0.992
20:13:33|0.9907
20:13:33|0.9907
20:13:34|0.9907
20:13:35|0.9907
20:13:35|0.9907
20:13:36|0.9907
20:13:36|0.9907
20:13:37|0.9907
20:13:38|0.9907
20:13:39|0.9899
20:13:39|0.9893
20:13:40|0.9906
20:13:41|0.9906
20:13:42|0.9906
20:13:42|0.9888
20:13:43|0.9887
20:13:43|0.9887
20:13:44|0.9887
20:13:44|0.9887
20:13:45|0.9887
20:13:46|0.9887
20:13:46|0.9887
20:13:47|0.9887
20:13:47|0.9887
20:13:48|0.9887
20:13:49|0.9887
20:13:49|0.9887
20:13:50|0.9887
20:13:50|0.9887
20:13:51|0.9887
20:13:51|0.9877
20:13:52|0.9877
20:13:53|0.9877
20:13:53|0.9877
20:13:54|0.9877
20:13:54|0.9877
20:13:54|0.9877
20:13:55|0.9877
20:13:55|0.9877
20:13:56|0.9877
20:13:57|0.989
20:13:57|0.989
20:13:58|0.989
20:13:58|0.989
20:13:59|0.989
20:14:00|0.9886
20:14:01|0.9886
20:14:01|0.9886
20:14:02|0.9886
20:14:02|0.9886
20:14:03|0.9886
20:14:03|0.9886
20:14:04|0.9886
20:14:05|0.9886
20:14:05|0.9886
20:14:06|0.9886
20:14:06|0.9886
20:14:07|0.9886
20:14:07|0.9886
20:14:08|0.9886
20:14:08|0.9886
20:14:09|0.9886
20:14:10|0.9886
20:14:10|0.9886
20:14:10|0.9886
20:14:11|0.9886
20:14:11|0.9886
20:14:12|0.9886
20:14:12|0.9886
20:14:13|0.9874
20:14:13|0.9874
20:14:14|0.9874
20:14:14|0.9874
20:14:14|0.9874
20:14:15|0.9874
20:14:15|0.9874
20:14:16|0.9874
20:14:17|0.9874
20:14:18|0.9874
20:14:19|0.9873
20:14:20|0.9873
20:14:21|0.9873
20:14:22|0.9873
20:14:22|0.9873
20:14:23|0.9873
20:14:24|0.9873
20:14:24|0.9873
20:14:25|0.9873
20:14:26|0.9873
20:14:26|0.9873
20:14:27|0.9873
20:14:27|0.9873
20:14:28|0.9873
20:14:29|0.9873
20:14:29|0.9873
20:14:30|0.9873
20:14:31|0.9873
20:14:31|0.9873
20:14:32|0.9873
20:14:33|0.9874
20:14:33|0.9874
20:14:34|0.9874
20:14:35|0.9874
20:14:35|0.9874
20:14:36|0.9874
20:14:36|0.9874
20:14:37|0.9874
20:14:38|0.9873
20:14:39|0.9873
20:14:39|0.9873
20:14:40|0.9873
20:14:40|0.9874
20:14:41|0.9874
20:14:41|0.9874
20:14:42|0.9874
20:14:43|0.9874
20:14:43|0.9874
20:14:44|0.9874
20:14:44|0.9872
20:14:46|0.9872
20:14:47|0.9872
20:14:47|0.9872
20:14:48|0.9872
20:14:48|0.9872
20:14:49|0.9872
20:14:49|0.9872
20:14:50|0.9872
20:14:51|0.9872
20:14:51|0.9872
20:14:52|0.9872
20:14:52|0.9861
20:14:53|0.9861
20:14:54|0.9858
20:14:54|0.9858
20:14:55|0.9858
20:14:55|0.9858
20:14:56|0.9858
20:14:56|0.9858
20:14:57|0.9858
20:14:57|0.9858
20:14:58|0.9858
20:14:58|0.9858
20:14:59|0.9858
20:14:59|0.9858
20:15:00|0.9858
20:15:01|0.9858
20:15:02|0.9858
20:15:02|0.9858
20:15:03|0.9858
20:15:03|0.9858
20:15:03|0.9858
20:15:04|0.9858
20:15:05|0.9858
20:15:05|0.9858
20:15:05|0.9858
20:15:07|0.9858
20:15:07|0.9858
20:15:08|0.9858
20:15:08|0.9858
20:15:09|0.9858
20:15:10|0.9858
20:15:10|0.9858
20:15:11|0.9858
20:15:11|0.9858
20:15:11|0.9858
20:15:12|0.9858
20:15:12|0.9858
20:15:13|0.9858
20:15:14|0.9875
20:15:14|0.9875
20:15:15|0.9875
20:15:15|0.9875
20:15:16|0.9875
20:15:16|0.9874
20:15:17|0.9874
20:15:18|0.9874
20:15:20|0.9871
20:15:21|0.9871
20:15:22|0.9871
20:15:22|0.9871
20:15:23|0.9871
20:15:24|0.9857
20:15:25|0.9857
20:15:25|0.9857
20:15:26|0.9857
20:15:26|0.9857
20:15:27|0.9857
20:15:28|0.9859
20:15:29|0.9859
20:15:29|0.9859
20:15:30|0.9874
20:15:30|0.9874
20:15:31|0.9866
20:15:32|0.9866
20:15:32|0.9866
20:15:33|0.9866
20:15:33|0.9888
20:15:34|0.9888
20:15:34|0.9888
20:15:35|0.9888
20:15:36|0.9888
20:15:36|0.9888
20:15:37|0.9888
20:15:37|0.9888
20:15:38|0.9888
20:15:39|0.9888
20:15:39|0.9888
20:15:40|0.9888
20:15:40|0.9888
20:15:40|0.9888
20:15:41|0.9888
20:15:42|0.9888
20:15:42|0.9888
20:15:43|0.9888
20:15:43|0.9888
20:15:44|0.9888
20:15:44|0.9888
20:15:44|0.9888
20:15:45|0.9888
20:15:45|0.9888
20:15:46|0.9866
20:15:47|0.9873
20:15:47|0.9873
20:15:47|0.9875
20:15:48|0.9875
20:15:48|0.9875
20:15:49|0.9875
20:15:49|0.9875
20:15:50|0.9875
20:15:51|0.9875
20:15:52|0.9882
20:15:52|0.9882
20:15:53|0.9882
20:15:53|0.9863
20:15:54|0.9863
20:15:54|0.9863
20:15:55|0.9863
20:15:56|0.9863
20:15:56|0.9863
20:15:57|0.9863
20:15:57|0.9863
20:15:58|0.9863
20:15:58|0.9863
20:15:59|0.9863
20:15:59|0.9863
20:16:00|0.9858
20:16:00|0.9858
20:16:00|0.9858
20:16:01|0.9858
20:16:01|0.9871
20:16:02|0.9871
20:16:02|0.9871
20:16:03|0.9871
20:16:03|0.9871
20:16:04|0.9871
20:16:04|0.9858
20:16:05|0.9858
20:16:05|0.985
20:16:06|0.983
20:16:06|0.983
20:16:06|0.983
20:16:07|0.9846
20:16:08|0.9846
20:16:08|0.9844
20:16:09|0.9844
20:16:09|0.9844
20:16:09|0.9844
20:16:10|0.9828
20:16:11|0.9842
20:16:11|0.9846
20:16:12|0.9846
20:16:12|0.9846
20:16:13|0.9846
20:16:14|0.9846
20:16:14|0.9846
20:16:15|0.9846
20:16:15|0.9837
20:16:15|0.9837
20:16:16|0.9837
20:16:16|0.9846
20:16:16|0.9846
20:16:17|0.9846
20:16:17|0.9846
20:16:18|0.9829
20:16:19|0.9829
20:16:20|0.9829
20:16:21|0.9829
20:16:21|0.9829
20:16:22|0.9829
20:16:23|0.983
20:16:24|0.983
20:16:24|0.983
20:16:25|0.983
20:16:26|0.983
20:16:27|0.9829
20:16:28|0.9829
20:16:28|0.9829
20:16:29|0.9829
20:16:30|0.9843
20:16:31|0.9858
20:16:31|0.9858
20:16:32|0.9858
20:16:33|0.9858
20:16:33|0.9853
20:16:34|0.9853
20:16:34|0.9853
20:16:35|0.9853
20:16:35|0.9853
20:16:35|0.9853
20:16:36|0.9853
20:16:37|0.9839
20:16:37|0.9839
20:16:38|0.9839
20:16:39|0.9851
20:16:39|0.9851
20:16:40|0.9851
20:16:41|0.9851
20:16:42|0.9851
20:16:42|0.9811
20:16:43|0.9811
20:16:43|0.9817
20:16:44|0.9818
20:16:45|0.9818
20:16:45|0.9818
20:16:45|0.9828
20:16:46|0.9828
20:16:47|0.9828
20:16:47|0.9847
20:16:48|0.9847
20:16:48|0.9847
20:16:49|0.9847
20:16:50|0.9847
20:16:50|0.9858
20:16:51|0.9858
20:16:51|0.9846
20:16:52|0.9846
20:16:52|0.9858
20:16:53|0.9858
20:16:53|0.9858
20:16:54|0.9858
20:16:54|0.9858
20:16:54|0.9858
20:16:55|0.9858
20:16:56|0.9858
20:16:56|0.9858
20:16:56|0.9858
20:16:57|0.9858
20:16:57|0.9858
20:16:57|0.9858
20:16:58|0.9858
20:16:58|0.9835
20:16:59|0.9835
20:16:59|0.9835
20:16:59|0.9835
20:17:00|0.9835
20:17:01|0.9835
20:17:02|0.9831
20:17:03|0.9831
20:17:04|0.9831
20:17:04|0.9831
20:17:04|0.9831
20:17:05|0.9836
20:17:05|0.9836
20:17:06|0.9836
20:17:06|0.9836
20:17:07|0.9836
20:17:07|0.9845
20:17:08|0.9845
20:17:08|0.9845
20:17:09|0.9845
20:17:09|0.9845
20:17:10|0.9858
20:17:10|0.9858
20:17:10|0.9858
20:17:11|0.9858
20:17:11|0.9858
20:17:12|0.9858
20:17:12|0.9858
20:17:12|0.9858
20:17:13|0.9875
20:17:14|0.9875
20:17:14|0.9875
20:17:14|0.9875
20:17:15|0.9875
20:17:15|0.9875
20:17:16|0.9875
20:17:17|0.9875
20:17:17|0.9875
20:17:17|0.9875
20:17:18|0.9875
20:17:18|0.9875
20:17:18|0.9875
20:17:19|0.9875
20:17:19|0.9875
20:17:20|0.9849
20:17:21|0.9849
20:17:22|0.9849
20:17:22|0.9849
20:17:23|0.9849
20:17:24|0.9849
20:17:25|0.9849
20:17:26|0.9849
20:17:27|0.9849
20:17:28|0.9849
20:17:28|0.9849
20:17:29|0.9849
20:17:30|0.9849
20:17:30|0.9849
20:17:31|0.9849
20:17:32|0.9833
20:17:33|0.9833
20:17:34|0.9833
20:17:34|0.9833
20:17:35|0.9833
20:17:36|0.9833
20:17:37|0.9833
20:17:37|0.9833
20:17:38|0.9833
20:17:38|0.9849
20:17:39|0.9849
20:17:39|0.9849
20:17:40|0.9849
20:17:41|0.9849
20:17:42|0.9845
20:17:43|0.9845
20:17:43|0.9845
20:17:44|0.9845
20:17:44|0.9845
20:17:45|0.9845
20:17:46|0.9845
20:17:47|0.9861
20:17:47|0.9861
20:17:48|0.9861
20:17:49|0.9861
20:17:50|0.9853
20:17:51|0.9853
20:17:52|0.9853
20:17:52|0.9853
20:17:52|0.9853
20:17:53|0.9857
20:17:54|0.9857
20:17:54|0.9857
20:17:54|0.9857
20:17:55|0.9857
20:17:55|0.9857
20:17:55|0.9857
20:17:56|0.9857
20:17:57|0.9856
20:17:57|0.9856
20:17:58|0.9856
20:17:59|0.9856
20:17:59|0.9856
20:18:00|0.9856
20:18:00|0.9856
20:18:01|0.9856
20:18:02|0.9856
20:18:02|0.9856
20:18:03|0.9856
20:18:03|0.9873
20:18:04|0.9873
20:18:05|0.9855
20:18:05|0.9855
20:18:06|0.9855
20:18:07|0.9855
20:18:07|0.9855
20:18:08|0.9855
20:18:08|0.9855
20:18:08|0.9855
20:18:09|0.9855
20:18:09|0.9855
20:18:09|0.9855
20:18:10|0.9855
20:18:10|0.9855
20:18:11|0.9855
20:18:11|0.9855
20:18:12|0.9867
20:18:12|0.9867
20:18:13|0.9875
20:18:14|0.988
20:18:14|0.9885
20:18:15|0.9885
20:18:15|0.9877
20:18:17|0.9877
20:18:17|0.9877
20:18:18|0.9877
20:18:18|0.9877
20:18:19|0.9877
20:18:19|0.9886
20:18:20|0.985
20:18:21|0.985
20:18:23|0.985
20:18:23|0.985
20:18:25|0.985
20:18:25|0.985
20:18:26|0.985
20:18:27|0.9884
20:18:29|0.9884
20:18:29|0.9884
20:18:30|0.9884
20:18:31|0.9884
20:18:32|0.9884
20:18:32|0.9884
20:18:33|0.9884
20:18:34|0.9885
20:18:35|0.9874
20:18:35|0.9874
20:18:36|0.9874
20:18:36|0.9874
20:18:37|0.9874
20:18:37|0.9874
20:18:38|0.9883
20:18:39|0.9883
20:18:40|0.9883
20:18:40|0.9883
20:18:41|0.9883
20:18:41|0.9885
20:18:42|0.9888
20:18:42|0.9888
20:18:43|0.9888
20:18:44|0.9888
20:18:44|0.9899
20:18:44|0.9893
20:18:45|0.9893
20:18:46|0.9893
20:18:46|0.9893
20:18:47|0.9893
20:18:47|0.9875
20:18:48|0.9875
20:18:49|0.989
20:18:49|0.989
20:18:50|0.989
20:18:51|0.989
20:18:51|0.9856
20:18:52|0.9856
20:18:53|0.9856
20:18:53|0.986
20:18:53|0.986
20:18:54|0.986
20:18:55|0.986
20:18:55|0.986
20:18:56|0.986
20:18:56|0.986
20:18:57|0.986
20:18:58|0.986
20:18:59|0.986
20:19:00|0.986
20:19:00|0.986
20:19:01|0.9856
20:19:02|0.9859
20:19:03|0.9858
20:19:03|0.9858
20:19:03|0.9858
20:19:04|0.9858
20:19:04|0.9847
20:19:05|0.9847
20:19:06|0.9853
20:19:06|0.9853
20:19:07|0.9853
20:19:07|0.9853
20:19:08|0.9853
20:19:08|0.9853
20:19:09|0.985
20:19:09|0.9865
20:19:10|0.9865
20:19:10|0.9865
20:19:11|0.9865
20:19:11|0.9865
20:19:12|0.9865
20:19:13|0.9865
20:19:14|0.9865
20:19:14|0.9865
20:19:15|0.9865
20:19:16|0.9861
20:19:16|0.9861
20:19:17|0.9861
20:19:17|0.9861
20:19:18|0.9861
20:19:18|0.9861
20:19:18|0.9861
20:19:19|0.9861
20:19:20|0.9861
20:19:20|0.9861
20:19:22|0.9861
20:19:23|0.9861
20:19:23|0.9861
20:19:25|0.9863
20:19:25|0.9863
20:19:27|0.9863
20:19:27|0.9863
20:19:28|0.9863
20:19:28|0.9882
20:19:29|0.9882
20:19:30|0.9882
20:19:30|0.9882
20:19:31|0.9882
20:19:31|0.9887
20:19:32|0.9887
20:19:32|0.9888
20:19:33|0.9888
20:19:34|0.9888
20:19:35|0.9888
20:19:35|0.9888
20:19:36|0.9888
20:19:37|0.9888
20:19:37|0.9888
20:19:37|0.9888
20:19:38|0.9888
20:19:39|0.9888
20:19:40|0.9888
20:19:40|0.9888
20:19:41|0.9888
20:19:42|0.9888
20:19:42|0.9888
20:19:43|0.9888
20:19:44|0.9888
20:19:44|0.9883
20:19:46|0.9882
20:19:46|0.989
20:19:46|0.989
20:19:47|0.989
20:19:49|0.989
20:19:49|0.989
20:19:50|0.989
20:19:50|0.989
20:19:51|0.989
20:19:52|0.9882
20:19:52|0.9882
20:19:53|0.9882
20:19:53|0.9882
20:19:53|0.9882
20:19:54|0.9882
20:19:55|0.9882
20:19:55|0.9882
20:19:56|0.9882
20:19:56|0.9882
20:19:57|0.9872
20:19:57|0.9872
20:19:58|0.9872
20:19:59|0.9872
20:19:59|0.9872
20:19:59|0.9872
20:20:00|0.9872
20:20:00|0.9884
20:20:01|0.9884
20:20:02|0.9884
20:20:02|0.9884
20:20:02|0.9884
20:20:03|0.9884
20:20:03|0.9884
20:20:04|0.9884
20:20:04|0.9884
20:20:05|0.9884
20:20:06|0.9876
20:20:06|0.9876
20:20:07|0.9876
20:20:07|0.9876
20:20:08|0.9876
20:20:09|0.9884
20:20:09|0.9884
20:20:10|0.9884
20:20:10|0.9884
20:20:10|0.9874
20:20:11|0.9874
20:20:11|0.9874
20:20:12|0.9874
20:20:12|0.9874
20:20:13|0.9891
20:20:13|0.9891
20:20:14|0.9891
20:20:14|0.9891
20:20:15|0.99
20:20:15|0.99
20:20:16|0.9901
20:20:16|0.9901
20:20:17|0.9889
20:20:18|0.9885
20:20:18|0.9885
20:20:19|0.9885
20:20:19|0.9885
20:20:20|0.9885
20:20:20|0.9885
20:20:21|0.9885
20:20:21|0.9895
20:20:22|0.9895
20:20:23|0.9895
20:20:24|0.9895
20:20:26|0.9908
20:20:26|0.9908
20:20:28|0.991
20:20:29|0.99
20:20:29|0.99
20:20:30|0.99
20:20:31|0.99
20:20:31|0.99
20:20:32|0.99
20:20:33|0.9915
20:20:34|0.993
20:20:34|0.9926
20:20:35|0.9926
20:20:36|0.9926
20:20:36|0.9926
20:20:37|0.9926
20:20:38|0.9932
20:20:38|0.9932
20:20:39|0.9932
20:20:39|0.9932
20:20:40|0.9932
20:20:40|0.9932
20:20:42|0.9932
20:20:42|0.9932
20:20:42|0.9932
20:20:44|0.9928
20:20:44|0.9928
20:20:45|0.9928
20:20:45|0.9928
20:20:47|0.9928
20:20:47|0.9932
20:20:47|0.9932
20:20:48|0.9932
20:20:49|0.9913
20:20:50|0.9913
20:20:50|0.9913
20:20:50|0.9931
20:20:51|0.9931
20:20:51|0.9931
20:20:51|0.9931
20:20:52|0.9931
20:20:53|0.9926
20:20:53|0.9913
20:20:54|0.9913
20:20:54|0.9913
20:20:55|0.9913
20:20:56|0.9913
20:20:56|0.9913
20:20:57|0.9913
20:20:58|0.99
20:20:59|0.99
20:20:59|0.99
20:21:00|0.99
20:21:01|0.99
20:21:01|0.99
20:21:02|0.99
20:21:02|0.9899
20:21:02|0.9899
20:21:03|0.9899
20:21:03|0.9899
20:21:05|0.9899
20:21:05|0.9899
20:21:06|0.9899
20:21:06|0.9899
20:21:06|0.9899
20:21:07|0.9899
20:21:07|0.9899
20:21:08|0.9899
20:21:09|0.9899
20:21:09|0.9899
20:21:10|0.9899
20:21:10|0.9899
20:21:11|0.9899
20:21:11|0.9904
20:21:12|0.9904
20:21:12|0.9904
20:21:12|0.9904
20:21:13|0.9904
20:21:14|0.9904
20:21:14|0.9904
20:21:14|0.9904
20:21:14|0.9904
20:21:15|0.9904
20:21:15|0.9904
20:21:16|0.9904
20:21:17|0.9904
20:21:17|0.9904
20:21:18|0.9904
20:21:18|0.9904
20:21:19|0.9904
20:21:19|0.9904
20:21:19|0.9904
20:21:20|0.9904
20:21:20|0.9904
20:21:21|0.9904
20:21:22|0.9904
20:21:22|0.9921
20:21:22|0.9921
20:21:23|0.9921
20:21:24|0.9921
20:21:26|0.9921
20:21:27|0.9921
20:21:28|0.9921
20:21:29|0.9921
20:21:30|0.9919
20:21:31|0.9904
20:21:32|0.9904
20:21:33|0.9904
20:21:33|0.9904
20:21:34|0.9904
20:21:34|0.9904
20:21:35|0.9904
20:21:35|0.9904
20:21:36|0.9904
20:21:37|0.9904
20:21:37|0.9904
20:21:38|0.9904
20:21:39|0.9904
20:21:39|0.9904
20:21:40|0.9892
20:21:40|0.9892
20:21:41|0.9905
20:21:41|0.9905
20:21:42|0.9905
20:21:43|0.9905
20:21:43|0.9905
20:21:43|0.9905
20:21:44|0.9905
20:21:45|0.9905
20:21:45|0.9905
20:21:46|0.9905
20:21:46|0.9905
20:21:47|0.9905
20:21:48|0.9892
20:21:48|0.9892
20:21:48|0.9892
20:21:49|0.9892
20:21:50|0.9892
20:21:50|0.9892
20:21:51|0.9911
20:21:52|0.9911
20:21:52|0.9911
20:21:53|0.9911
20:21:54|0.9897
20:21:54|0.9897
20:21:55|0.9897
20:21:56|0.9897
20:21:56|0.9897
20:21:57|0.9897
20:21:58|0.9897
20:21:58|0.9897
20:21:58|0.9897
20:21:59|0.9897
20:21:59|0.9897
20:22:00|0.9897
20:22:00|0.9897
20:22:01|0.9897
20:22:01|0.9897
20:22:02|0.989
20:22:03|0.987
20:22:03|0.9895
20:22:04|0.9895
20:22:05|0.9895
20:22:06|0.9895
20:22:06|0.9895
20:22:07|0.9895
20:22:07|0.9895
20:22:08|0.9895
20:22:09|0.99
20:22:09|0.99
20:22:10|0.99
20:22:11|0.9891
20:22:12|0.9891
20:22:12|0.9891
20:22:12|0.9891
20:22:13|0.9891
20:22:13|0.9891
20:22:14|0.9891
20:22:14|0.9891
20:22:15|0.9891
20:22:15|0.9891
20:22:16|0.9891
20:22:17|0.9891
20:22:18|0.9891
20:22:18|0.9891
20:22:19|0.988
20:22:19|0.988
20:22:20|0.988
20:22:20|0.9859
20:22:21|0.9859
20:22:22|0.9859
20:22:22|0.9859
20:22:23|0.9859
20:22:23|0.9859
20:22:24|0.9864
20:22:25|0.9864
20:22:27|0.9864
20:22:27|0.9864
20:22:28|0.9864
20:22:29|0.9864
20:22:30|0.986
20:22:31|0.986
20:22:31|0.986
20:22:33|0.986
20:22:33|0.986
20:22:34|0.986
20:22:35|0.986
20:22:36|0.986
20:22:37|0.986
20:22:37|0.988
20:22:38|0.988
20:22:38|0.988
20:22:39|0.988
20:22:40|0.988
20:22:41|0.988
20:22:42|0.9871
20:22:42|0.9871
20:22:43|0.9871
20:22:43|0.9871
20:22:44|0.9871
20:22:44|0.9871
20:22:45|0.9871
20:22:46|0.9871
20:22:47|0.9871
20:22:47|0.9871
20:22:48|0.9871
20:22:48|0.9871
20:22:49|0.9871
20:22:49|0.9872
20:22:50|0.9872
20:22:51|0.9859
20:22:51|0.9859
20:22:51|0.9859
20:22:52|0.9859
20:22:52|0.9859
20:22:53|0.9862
20:22:53|0.9852
20:22:54|0.9852
20:22:54|0.9863
20:22:55|0.985
20:22:55|0.985
20:22:56|0.985
20:22:57|0.985
20:22:57|0.985
20:22:58|0.985
20:22:58|0.985
20:22:58|0.985
20:22:59|0.985
20:23:00|0.985
20:23:00|0.9853
20:23:01|0.9853
20:23:01|0.9853
20:23:02|0.9853
20:23:03|0.9853
20:23:04|0.9853
20:23:05|0.9853
20:23:05|0.9853
20:23:06|0.9853
20:23:07|0.9853
20:23:07|0.9853
20:23:07|0.9853
20:23:08|0.9853
20:23:09|0.9853
20:23:09|0.9875
20:23:09|0.9875
20:23:10|0.9873
20:23:10|0.9882
20:23:11|0.9882
20:23:11|0.9882
20:23:12|0.9882
20:23:12|0.9882
20:23:13|0.9882
20:23:13|0.9882
20:23:14|0.9882
20:23:15|0.9882
20:23:15|0.9882
20:23:16|0.9882
20:23:17|0.9882
20:23:17|0.9881
20:23:17|0.989
20:23:18|0.99
20:23:19|0.9896
20:23:19|0.9896
20:23:20|0.9896
20:23:20|0.9896
20:23:20|0.9896
20:23:21|0.9896
20:23:21|0.9916
20:23:22|0.9915
20:23:23|0.9922
20:23:24|0.9922
20:23:25|0.99
20:23:26|0.99
20:23:27|0.99
20:23:29|0.9885
20:23:29|0.9885
20:23:30|0.9885
20:23:31|0.9885
20:23:32|0.9884
20:23:33|0.9884
20:23:33|0.9884
20:23:34|0.9873
20:23:35|0.9873
20:23:36|0.9885
20:23:36|0.9859
20:23:37|0.9884
20:23:38|0.9884
20:23:39|0.9884
20:23:39|0.9882
20:23:40|0.9882
20:23:40|0.9882
20:23:40|0.9882
20:23:41|0.9882
20:23:42|0.9882
20:23:42|0.9882
20:23:43|0.9882
20:23:44|0.9882
20:23:44|0.9897
20:23:45|0.9897
20:23:45|0.9897
20:23:46|0.9897
20:23:47|0.9897
20:23:47|0.9894
20:23:48|0.9894
20:23:49|0.9894
20:23:49|0.9894
20:23:50|0.9894
20:23:51|0.9894
20:23:52|0.9892
20:23:52|0.9892
20:23:52|0.9892
20:23:53|0.9892
20:23:53|0.9902
20:23:54|0.9902
20:23:55|0.9902
20:23:55|0.9902
20:23:56|0.9902
20:23:56|0.9902
20:23:57|0.9902
20:23:58|0.9902
20:23:58|0.9902
20:23:59|0.9894
20:23:59|0.9886
20:24:00|0.9886
20:24:00|0.9886
20:24:01|0.9886
20:24:02|0.9886
20:24:02|0.9886
20:24:02|0.9886
20:24:03|0.9886
20:24:04|0.9886
20:24:04|0.9886
20:24:05|0.9886
20:24:06|0.9886
20:24:07|0.9886
20:24:07|0.989
20:24:08|0.9877
20:24:08|0.9886
20:24:09|0.9886
20:24:09|0.9884
20:24:10|0.9884
20:24:10|0.9884
20:24:11|0.9885
20:24:11|0.9885
20:24:12|0.9885
20:24:13|0.9885
20:24:13|0.9885
20:24:14|0.9885
20:24:14|0.9885
20:24:14|0.9885
20:24:15|0.9885
20:24:15|0.9885
20:24:16|0.9885
20:24:16|0.9885
20:24:17|0.9885
20:24:17|0.9885
20:24:18|0.9885
20:24:18|0.9885
20:24:19|0.9885
20:24:20|0.9885
20:24:20|0.9885
20:24:20|0.9885
20:24:21|0.9885
20:24:22|0.9885
20:24:22|0.9885
20:24:23|0.9885
20:24:23|0.9885
20:24:23|0.9885
20:24:24|0.9885
20:24:24|0.9885
20:24:26|0.9859
20:24:27|0.9859
20:24:28|0.985
20:24:29|0.9847
20:24:29|0.9847
20:24:30|0.9847
20:24:31|0.9847
20:24:32|0.9847
20:24:33|0.9847
20:24:33|0.9847
20:24:35|0.9847
20:24:35|0.9847
20:24:37|0.9848
20:24:37|0.9848
20:24:38|0.9848
20:24:39|0.9848
20:24:39|0.9848
20:24:40|0.9848
20:24:41|0.9848
20:24:41|0.9848
20:24:42|0.9848
20:24:43|0.9848
20:24:43|0.9848
20:24:45|0.9848
20:24:45|0.9848
20:24:46|0.9848
20:24:46|0.9848
20:24:46|0.9848
20:24:47|0.9848
20:24:48|0.9855
20:24:49|0.9855
20:24:50|0.9855
20:24:50|0.9855
20:24:50|0.9855
20:24:51|0.9855
20:24:51|0.9855
20:24:52|0.9855
20:24:53|0.9842
20:24:53|0.9842
20:24:54|0.9842
20:24:55|0.9842
20:24:56|0.9842
20:24:56|0.9842
20:24:57|0.9842
20:24:58|0.9842
20:24:59|0.9842
20:24:59|0.9842
20:25:00|0.9842
20:25:01|0.9842
20:25:01|0.9842
20:25:02|0.9842
20:25:02|0.9842
20:25:03|0.9842
20:25:03|0.9842
20:25:04|0.9842
20:25:05|0.9843
20:25:06|0.9843
20:25:08|0.9843
20:25:08|0.9843
20:25:09|0.9857
20:25:09|0.9857
20:25:09|0.9857
20:25:10|0.9857
20:25:10|0.9857
20:25:11|0.9857
20:25:11|0.9857
20:25:11|0.9861
20:25:12|0.9861
20:25:13|0.9861
20:25:14|0.9861
20:25:14|0.9861
20:25:15|0.9861
20:25:15|0.9861
20:25:16|0.9861
20:25:16|0.9861
20:25:17|0.9861
20:25:17|0.9861
20:25:18|0.9861
20:25:18|0.9861
20:25:19|0.9861
20:25:19|0.9861
20:25:20|0.9861
20:25:20|0.9861
20:25:21|0.9861
20:25:21|0.9861
20:25:22|0.9902
20:25:22|0.9902
20:25:23|0.9902
20:25:24|0.9902
20:25:24|0.9902
20:25:24|0.9902
20:25:25|0.9902
20:25:25|0.9891
20:25:26|0.9891
20:25:26|0.9891
20:25:26|0.9897
20:25:27|0.9897
20:25:28|0.9897
20:25:29|0.9893
20:25:29|0.9893
20:25:30|0.9893
20:25:32|0.9874
20:25:33|0.9874
20:25:33|0.9874
20:25:34|0.9874
20:25:34|0.9874
20:25:35|0.9874
20:25:35|0.9874
20:25:36|0.9874
20:25:36|0.9874
20:25:37|0.9874
20:25:38|0.987
20:25:38|0.987
20:25:40|0.987
20:25:40|0.9869
20:25:41|0.9869
20:25:42|0.9869
20:25:42|0.9869
20:25:42|0.9869
20:25:43|0.9869
20:25:44|0.9869
20:25:45|0.9869
20:25:45|0.9869
20:25:46|0.9869
20:25:46|0.9869
20:25:47|0.9869
20:25:48|0.9869
20:25:49|0.9874
20:25:49|0.9874
20:25:50|0.9874
20:25:51|0.9874
20:25:51|0.9874
20:25:52|0.9874
20:25:53|0.9874
20:25:53|0.9874
20:25:54|0.9874
20:25:55|0.9874
20:25:55|0.9869
20:25:55|0.9869
20:25:56|0.9869
20:25:57|0.9869
20:25:57|0.9869
20:25:58|0.9869
20:25:59|0.9869
20:26:00|0.9869
20:26:01|0.9857
20:26:01|0.985
20:26:02|0.985
20:26:02|0.985
20:26:02|0.9841
20:26:03|0.9841
20:26:03|0.9841
20:26:04|0.9841
20:26:04|0.9841
20:26:04|0.9841
20:26:05|0.9841
20:26:06|0.985
20:26:06|0.985
20:26:06|0.985
20:26:08|0.985
20:26:08|0.985
20:26:08|0.985
20:26:08|0.985
20:26:09|0.985
20:26:10|0.984
20:26:10|0.984
20:26:11|0.984
20:26:12|0.9833
20:26:13|0.9833
20:26:13|0.9828
20:26:14|0.9828
20:26:15|0.9828
20:26:15|0.9828
20:26:16|0.9828
20:26:17|0.9816
20:26:17|0.9816
20:26:18|0.9816
20:26:19|0.9828
20:26:19|0.9828
20:26:20|0.9828
20:26:20|0.9828
20:26:21|0.9828
20:26:21|0.9828
20:26:22|0.9828
20:26:22|0.9828
20:26:23|0.9828
20:26:23|0.9828
20:26:23|0.9837
20:26:23|0.9837
20:26:24|0.9837
20:26:24|0.9826
20:26:25|0.9826
20:26:25|0.9826
20:26:26|0.9826
20:26:26|0.9826
20:26:26|0.9826
20:26:27|0.9826
20:26:27|0.9826
20:26:28|0.9826
20:26:29|0.9827
20:26:30|0.9827
20:26:31|0.9827
20:26:32|0.9827
20:26:32|0.9827
20:26:33|0.9826
20:26:34|0.9826
20:26:35|0.9826
20:26:35|0.9826
20:26:36|0.9826
20:26:37|0.9826
20:26:37|0.9826
20:26:38|0.9826
20:26:39|0.9826
20:26:40|0.9826
20:26:40|0.9826
20:26:41|0.9826
20:26:41|0.9818
20:26:42|0.9821
20:26:43|0.9821
20:26:44|0.9804
20:26:45|0.9804
20:26:45|0.9804
20:26:46|0.9804
20:26:47|0.9804
20:26:48|0.9804
20:26:48|0.9802
20:26:48|0.9802
20:26:49|0.9802
20:26:49|0.9802
20:26:50|0.9802
20:26:50|0.9802
20:26:51|0.9802
20:26:52|0.9802
20:26:53|0.9804
20:26:53|0.9804
20:26:54|0.9804
20:26:54|0.9811
20:26:55|0.9813
20:26:56|0.9813
20:26:56|0.9813
20:26:57|0.9813
20:26:57|0.9813
20:26:58|0.9813
20:26:58|0.9813
20:26:59|0.9813
20:27:00|0.9813
20:27:00|0.9813
20:27:01|0.9813
20:27:01|0.9813
20:27:02|0.9813
20:27:03|0.9813
20:27:04|0.9814
20:27:05|0.9801
20:27:06|0.978
20:27:06|0.9794
20:27:07|0.9789
20:27:07|0.9778
20:27:08|0.9778
20:27:08|0.9786
20:27:09|0.9786
20:27:09|0.9784
20:27:10|0.9784
20:27:10|0.9784
20:27:11|0.9803
20:27:12|0.9803
20:27:12|0.9791
20:27:14|0.9768
20:27:14|0.9768
20:27:15|0.9768
20:27:16|0.9768
20:27:16|0.9783
20:27:17|0.9783
20:27:17|0.9783
20:27:18|0.9783
20:27:18|0.9783
20:27:19|0.9783
20:27:20|0.9783
20:27:20|0.9783
20:27:21|0.9764
20:27:21|0.9764
20:27:22|0.9764
20:27:22|0.9764
20:27:23|0.9764
20:27:23|0.9769
20:27:24|0.9769
20:27:24|0.9769
20:27:25|0.9769
20:27:25|0.9769
20:27:26|0.9768
20:27:27|0.9762
20:27:27|0.9755
20:27:27|0.9755
20:27:28|0.9767
20:27:28|0.9767
20:27:28|0.9767
20:27:29|0.9767
20:27:30|0.975
20:27:32|0.9754
20:27:32|0.9754
20:27:33|0.974
20:27:33|0.974
20:27:34|0.974
20:27:35|0.974
20:27:36|0.974
20:27:37|0.9739
20:27:38|0.9751
20:27:38|0.9758
20:27:39|0.9758
20:27:39|0.9758
20:27:40|0.9758
20:27:41|0.9758
20:27:42|0.9758
20:27:42|0.9745
20:27:43|0.9745
20:27:44|0.9745
20:27:44|0.9745
20:27:44|0.9745
20:27:45|0.9745
20:27:46|0.9745
20:27:46|0.9745
20:27:47|0.9754
20:27:48|0.9754
20:27:48|0.9754
20:27:49|0.9754
20:27:49|0.9754
20:27:50|0.974
20:27:51|0.974
20:27:51|0.9737
20:27:52|0.9737
20:27:52|0.9725
20:27:53|0.9725
20:27:53|0.9725
20:27:54|0.9725
20:27:55|0.9724
20:27:56|0.9724
20:27:56|0.9724
20:27:57|0.972
20:27:58|0.972
20:27:58|0.9724
20:27:59|0.9735
20:27:59|0.9735
20:28:00|0.9712
20:28:00|0.9712
20:28:01|0.9712
20:28:01|0.9712
20:28:01|0.9715
20:28:02|0.9715
20:28:03|0.9727
20:28:03|0.9727
20:28:05|0.9732
20:28:05|0.972
20:28:06|0.9721
20:28:07|0.9721
20:28:08|0.9744
20:28:09|0.9727
20:28:09|0.9729
20:28:09|0.9729
20:28:10|0.9729
20:28:10|0.9729
20:28:10|0.9729
20:28:11|0.9729
20:28:12|0.9729
20:28:12|0.9741
20:28:13|0.9741
20:28:13|0.9741
20:28:14|0.9741
20:28:14|0.9741
20:28:15|0.9741
20:28:15|0.9741
20:28:16|0.9745
20:28:16|0.9745
20:28:17|0.9745
20:28:18|0.975
20:28:18|0.975
20:28:18|0.975
20:28:19|0.975
20:28:19|0.9758
20:28:20|0.975
20:28:20|0.975
20:28:21|0.975
20:28:21|0.975
20:28:21|0.975
20:28:22|0.975
20:28:23|0.975
20:28:23|0.975
20:28:24|0.975
20:28:24|0.975
20:28:25|0.975
20:28:25|0.975
20:28:25|0.975
20:28:26|0.9747
20:28:27|0.9747
20:28:27|0.9745
20:28:28|0.9749
20:28:29|0.9749
20:28:29|0.973
20:28:30|0.973
20:28:31|0.9747
20:28:32|0.9747
20:28:33|0.9746
20:28:34|0.9747
20:28:34|0.9758
20:28:35|0.9758
20:28:36|0.9758
20:28:37|0.9758
20:28:37|0.9758
20:28:38|0.9758
20:28:39|0.9759
20:28:40|0.9759
20:28:40|0.9759
20:28:41|0.9759
20:28:42|0.9759
20:28:43|0.9759
20:28:44|0.9759
20:28:45|0.9759
20:28:45|0.977
20:28:46|0.977
20:28:46|0.975
20:28:47|0.975
20:28:47|0.975
20:28:48|0.9748
20:28:49|0.9758
20:28:49|0.9758
20:28:50|0.9767
20:28:50|0.9761
20:28:50|0.9761
20:28:51|0.9761
20:28:51|0.9761
20:28:52|0.9761
20:28:52|0.9761
20:28:53|0.9761
20:28:53|0.9761
20:28:54|0.9757
20:28:55|0.9757
20:28:55|0.9757
20:28:55|0.9772
20:28:56|0.9774
20:28:56|0.9772
20:28:56|0.9784
20:28:57|0.9763
20:28:58|0.9763
20:28:58|0.9763
20:28:59|0.9763
20:28:59|0.9763
20:29:00|0.9763
20:29:00|0.9763
20:29:01|0.9763
20:29:02|0.9772
20:29:02|0.9768
20:29:03|0.9768
20:29:03|0.9768
20:29:04|0.9768
20:29:04|0.9766
20:29:05|0.9775
20:29:06|0.9775
20:29:06|0.9775
20:29:07|0.9775
20:29:07|0.9775
20:29:08|0.9775
20:29:08|0.9775
20:29:09|0.9775
20:29:09|0.9772
20:29:10|0.9775
20:29:10|0.9775
20:29:10|0.9775
20:29:11|0.9775
20:29:11|0.9775
20:29:12|0.9775
20:29:12|0.9775
20:29:13|0.9775
20:29:13|0.9775
20:29:14|0.9775
20:29:14|0.9775
20:29:15|0.9775
20:29:16|0.9775
20:29:16|0.9775
20:29:17|0.9765
20:29:17|0.9765
20:29:18|0.976
20:29:18|0.976
20:29:19|0.976
20:29:19|0.9773
20:29:19|0.9773
20:29:20|0.9773
20:29:21|0.9773
20:29:21|0.9773
20:29:22|0.9773
20:29:23|0.9773
20:29:23|0.9773
20:29:24|0.9773
20:29:24|0.9773
20:29:25|0.9773
20:29:26|0.9773
20:29:26|0.9773
20:29:27|0.9773
20:29:27|0.9773
20:29:28|0.9773
20:29:29|0.9773
20:29:29|0.9773
20:29:30|0.9773
20:29:31|0.9773
20:29:32|0.9759
20:29:33|0.9759
20:29:34|0.9759
20:29:35|0.9748
20:29:36|0.9748
20:29:36|0.9748
20:29:37|0.9748
20:29:38|0.9748
20:29:38|0.9748
20:29:39|0.975
20:29:40|0.975
20:29:40|0.9735
20:29:41|0.9735
20:29:42|0.9735
20:29:43|0.9735
20:29:44|0.9732
20:29:44|0.9745
20:29:45|0.9745
20:29:46|0.9745
20:29:46|0.9745
20:29:47|0.9735
20:29:48|0.9735
20:29:48|0.9735
20:29:49|0.9735
20:29:50|0.9735
20:29:50|0.9723
20:29:51|0.9723
20:29:51|0.9723
20:29:52|0.9727
20:29:53|0.972
20:29:53|0.972
20:29:54|0.972
20:29:55|0.972
20:29:56|0.972
20:29:57|0.972
20:29:57|0.972
20:29:58|0.972
20:29:59|0.972
20:29:59|0.972
20:30:00|0.972
20:30:00|0.972
20:30:01|0.972
20:30:02|0.972
20:30:02|0.9731
20:30:03|0.9735
20:30:03|0.9749
20:30:04|0.9749
20:30:05|0.9749
20:30:05|0.9749
20:30:06|0.9743
20:30:07|0.9743
20:30:07|0.9743
20:30:08|0.9743
20:30:08|0.9762
20:30:09|0.9762
20:30:10|0.9762
20:30:11|0.9747
20:30:11|0.9747
20:30:12|0.9747
20:30:12|0.9741
20:30:13|0.9741
20:30:13|0.9741
20:30:14|0.9741
20:30:14|0.9741
20:30:15|0.9741
20:30:15|0.9741
20:30:16|0.9741
20:30:16|0.9741
20:30:17|0.9741
20:30:17|0.9741
20:30:18|0.9741
20:30:18|0.9734
20:30:19|0.9734
20:30:20|0.9734
20:30:20|0.9734
20:30:20|0.9734
20:30:21|0.9734
20:30:21|0.9734
20:30:22|0.9734
20:30:22|0.9737
20:30:22|0.9737
20:30:23|0.9737
20:30:24|0.9737
20:30:24|0.9737
20:30:25|0.9737
20:30:26|0.9737
20:30:26|0.9737
20:30:27|0.9737
20:30:27|0.9737
20:30:27|0.9737
20:30:28|0.9737
20:30:28|0.9737
20:30:29|0.9737
20:30:29|0.9737
20:30:30|0.9737
20:30:30|0.9737
20:30:31|0.9737
20:30:31|0.9737
20:30:32|0.9737
20:30:32|0.9737
20:30:33|0.9737
20:30:35|0.9715
20:30:36|0.9715
20:30:37|0.9737
20:30:38|0.9737
20:30:39|0.9737
20:30:40|0.9737
20:30:40|0.9737
20:30:41|0.9728
20:30:42|0.9728
20:30:43|0.9728
20:30:43|0.9728
20:30:44|0.9728
20:30:45|0.9734
20:30:46|0.9734
20:30:47|0.9736
20:30:47|0.9751
20:30:48|0.9751
20:30:48|0.9751
20:30:49|0.9735
20:30:50|0.9735
20:30:50|0.9735
20:30:51|0.9759
20:30:51|0.9759
20:30:52|0.9759
20:30:52|0.9759
20:30:53|0.9759
20:30:53|0.9759
20:30:54|0.9759
20:30:55|0.9759
20:30:56|0.9759
20:30:57|0.9751
20:30:57|0.975
20:30:58|0.975
20:30:59|0.9757
20:31:00|0.9754
20:31:01|0.9754
20:31:01|0.9754
20:31:02|0.9754
20:31:02|0.9754
20:31:03|0.9754
20:31:03|0.9736
20:31:04|0.9728
20:31:05|0.9728
20:31:05|0.9728
20:31:06|0.9728
20:31:07|0.9737
20:31:07|0.9739
20:31:08|0.9739
20:31:09|0.9739
20:31:09|0.9739
20:31:10|0.9739
20:31:10|0.9739
20:31:11|0.9739
20:31:11|0.9739
20:31:12|0.9739
20:31:13|0.9739
20:31:14|0.9739
20:31:14|0.9739
20:31:14|0.9739
20:31:15|0.9739
20:31:16|0.9739
20:31:16|0.9746
20:31:17|0.9746
20:31:17|0.9746
20:31:18|0.9746
20:31:18|0.9746
20:31:19|0.9724
20:31:19|0.9724
20:31:20|0.9724
20:31:21|0.9731
20:31:21|0.9731
20:31:22|0.9731
20:31:22|0.9731
20:31:23|0.9731
20:31:23|0.9731
20:31:24|0.9731
20:31:25|0.9731
20:31:25|0.9731
20:31:25|0.9731
20:31:26|0.9731
20:31:27|0.9731
20:31:27|0.9731
20:31:27|0.9731
20:31:28|0.9731
20:31:29|0.9731
20:31:29|0.9731
20:31:29|0.9731
20:31:30|0.9731
20:31:30|0.9731
20:31:31|0.9725
20:31:31|0.9725
20:31:32|0.9728
20:31:32|0.9719
20:31:33|0.9719
20:31:34|0.9719
20:31:35|0.9709
20:31:37|0.9709
20:31:37|0.9709
20:31:38|0.9709
20:31:39|0.9705
20:31:40|0.9705
20:31:40|0.9705
20:31:41|0.9705
20:31:41|0.9705
20:31:42|0.9705
20:31:42|0.971
20:31:44|0.9705
20:31:44|0.9705
20:31:45|0.9705
20:31:45|0.9705
20:31:46|0.9706
20:31:47|0.9725
20:31:47|0.974
20:31:48|0.974
20:31:48|0.974
20:31:49|0.974
20:31:49|0.9722
20:31:50|0.9722
20:31:51|0.9708
20:31:51|0.9729
20:31:51|0.9724
20:31:52|0.9724
20:31:53|0.9722
20:31:54|0.9722
20:31:54|0.9722
20:31:55|0.9722
20:31:56|0.9722
20:31:56|0.9722
20:31:57|0.9722
20:31:57|0.9722
20:31:58|0.9736
20:31:59|0.9734
20:31:59|0.9734
20:31:59|0.9734
20:32:00|0.9734
20:32:01|0.9734
20:32:01|0.9734
20:32:02|0.9734
20:32:03|0.9734
20:32:04|0.9712
20:32:04|0.9722
20:32:05|0.9738
20:32:06|0.9713
20:32:06|0.9713
20:32:07|0.9713
20:32:07|0.9713
20:32:08|0.9713
20:32:09|0.9713
20:32:09|0.9713
20:32:10|0.9707
20:32:10|0.9707
20:32:11|0.9707
20:32:11|0.9707
20:32:11|0.9707
20:32:12|0.9707
20:32:13|0.9707
20:32:13|0.9707
20:32:14|0.9707
20:32:15|0.9707
20:32:16|0.9707
20:32:16|0.9707
20:32:17|0.9707
20:32:18|0.9707
20:32:18|0.9715
20:32:19|0.9715
20:32:19|0.9715
20:32:19|0.9715
20:32:20|0.9715
20:32:21|0.9715
20:32:21|0.9714
20:32:22|0.9714
20:32:22|0.9714
20:32:23|0.9707
20:32:24|0.9707
20:32:24|0.9707
20:32:25|0.9701
20:32:25|0.9701
20:32:26|0.9701
20:32:26|0.9701
20:32:27|0.9701
20:32:27|0.9701
20:32:28|0.9701
20:32:29|0.9701
20:32:29|0.9701
20:32:29|0.9701
20:32:30|0.9701
20:32:30|0.9701
20:32:31|0.9701
20:32:31|0.9705
20:32:32|0.9705
20:32:32|0.9705
20:32:32|0.9705
20:32:32|0.9712
20:32:33|0.9712
20:32:34|0.9701
20:32:36|0.9712
20:32:37|0.9695
20:32:38|0.9695
20:32:39|0.9695
20:32:40|0.9695
20:32:40|0.9695
20:32:41|0.9695
20:32:42|0.9695
20:32:42|0.9673
20:32:44|0.9674
20:32:44|0.9672
20:32:45|0.9672
20:32:46|0.968
20:32:47|0.968
20:32:47|0.968
20:32:48|0.968
20:32:49|0.968
20:32:49|0.9651
20:32:50|0.9651
20:32:50|0.9651
20:32:51|0.9664
20:32:51|0.9663
20:32:52|0.9663
20:32:52|0.9663
20:32:53|0.9663
20:32:54|0.9663
20:32:54|0.9663
20:32:55|0.9663
20:32:55|0.9663
20:32:56|0.9663
20:32:56|0.9665
20:32:57|0.9666
20:32:58|0.9663
20:32:58|0.9663
20:32:59|0.9663
20:32:59|0.9663
20:33:00|0.9663
20:33:00|0.965
20:33:01|0.965
20:33:02|0.965
20:33:02|0.965
20:33:03|0.965
20:33:04|0.965
20:33:04|0.965
20:33:05|0.965
20:33:06|0.965
20:33:06|0.9645
20:33:07|0.9646
20:33:07|0.9646
20:33:08|0.9646
20:33:08|0.9646
20:33:09|0.9646
20:33:10|0.9646
20:33:10|0.965
20:33:11|0.9638
20:33:11|0.9638
20:33:11|0.9638
20:33:12|0.9638
20:33:13|0.9638
20:33:13|0.9638
20:33:14|0.9638
20:33:14|0.9649
20:33:15|0.9649
20:33:15|0.9649
20:33:15|0.9649
20:33:17|0.9639
20:33:17|0.9641
20:33:18|0.9641
20:33:19|0.9641
20:33:20|0.9646
20:33:20|0.9649
20:33:21|0.964
20:33:21|0.964
20:33:22|0.9639
20:33:22|0.9639
20:33:23|0.9646
20:33:23|0.9646
20:33:24|0.9646
20:33:25|0.9646
20:33:25|0.9646
20:33:26|0.9646
20:33:26|0.9646
20:33:27|0.965
20:33:28|0.965
20:33:28|0.965
20:33:29|0.9641
20:33:29|0.9641
20:33:30|0.9641
20:33:30|0.9641
20:33:31|0.964
20:33:31|0.964
20:33:32|0.964
20:33:33|0.9646
20:33:33|0.9646
20:33:34|0.9646
20:33:34|0.9646
20:33:35|0.9646
20:33:36|0.9646
20:33:36|0.9653
20:33:37|0.9653
20:33:37|0.9653
20:33:38|0.9655
20:33:39|0.9663
20:33:40|0.9654
20:33:40|0.9654
20:33:41|0.9654
20:33:41|0.9654
20:33:42|0.9654
20:33:42|0.9654
20:33:43|0.9654
20:33:44|0.9654
20:33:45|0.9654
20:33:45|0.9654
20:33:46|0.9654
20:33:46|0.9654
20:33:47|0.9654
20:33:47|0.9654
20:33:48|0.9654
20:33:49|0.9654
20:33:49|0.9654
20:33:50|0.964
20:33:50|0.9654
20:33:51|0.9654
20:33:52|0.9654
20:33:52|0.9653
20:33:53|0.9653
20:33:53|0.9651
20:33:54|0.9651
20:33:55|0.9651
20:33:56|0.9641
20:33:57|0.9641
20:33:57|0.9641
20:33:58|0.9641
20:33:59|0.9641
20:33:59|0.9641
20:34:01|0.9641
20:34:02|0.9641
20:34:02|0.9641
20:34:02|0.9641
20:34:03|0.9641
20:34:03|0.9641
20:34:04|0.9641
20:34:04|0.9641
20:34:05|0.9641
20:34:06|0.9641
20:34:06|0.9657
20:34:07|0.9657
20:34:08|0.9657
20:34:08|0.9657
20:34:09|0.9657
20:34:09|0.9657
20:34:10|0.9652
20:34:10|0.9652
20:34:11|0.9652
20:34:11|0.9652
20:34:12|0.9652
20:34:12|0.9652
20:34:13|0.9667
20:34:13|0.9667
20:34:14|0.9667
20:34:14|0.9667
20:34:15|0.9654
20:34:16|0.9654
20:34:17|0.9654
20:34:17|0.9654
20:34:18|0.9654
20:34:19|0.9654
20:34:19|0.9654
20:34:20|0.9654
20:34:20|0.9654
20:34:21|0.9649
20:34:22|0.9648
20:34:22|0.9648
20:34:23|0.9648
20:34:23|0.9648
20:34:24|0.9648
20:34:24|0.9648
20:34:25|0.9637
20:34:25|0.9649
20:34:26|0.9634
20:34:26|0.9634
20:34:26|0.9634
20:34:27|0.9626
20:34:28|0.9626
20:34:29|0.9637
20:34:29|0.9637
20:34:29|0.9644
20:34:30|0.9644
20:34:30|0.9654
20:34:31|0.9635
20:34:31|0.9628
20:34:32|0.9628
20:34:32|0.9628
20:34:33|0.9628
20:34:33|0.9626
20:34:34|0.9626
20:34:34|0.9628
20:34:35|0.9628
20:34:35|0.9628
20:34:36|0.9628
20:34:37|0.9628
20:34:38|0.9628
20:34:39|0.9628
20:34:40|0.9628
20:34:41|0.9634
20:34:42|0.9625
20:34:42|0.9637
20:34:43|0.9639
20:34:44|0.9654
20:34:45|0.9674
20:34:45|0.9674
20:34:46|0.9674
20:34:46|0.9674
20:34:47|0.9674
20:34:48|0.9641
20:34:48|0.9666
20:34:49|0.9666
20:34:49|0.9666
20:34:50|0.9666
20:34:50|0.9666
20:34:51|0.9666
20:34:52|0.9666
20:34:53|0.9666
20:34:53|0.9666
20:34:54|0.9666
20:34:54|0.9666
20:34:56|0.9666
20:34:56|0.9666
20:34:57|0.9666
20:34:57|0.9666
20:34:58|0.9666
20:34:58|0.9666
20:34:59|0.9666
20:34:59|0.9649
20:35:00|0.9649
20:35:01|0.9647
20:35:02|0.9647
20:35:02|0.9647
20:35:03|0.9647
20:35:04|0.9647
20:35:05|0.9647
20:35:05|0.9647
20:35:06|0.9647
20:35:07|0.9642
20:35:07|0.9626
20:35:07|0.9626
20:35:08|0.9626
20:35:09|0.9626
20:35:09|0.9626
20:35:10|0.9638
20:35:11|0.9638
20:35:11|0.9638
20:35:12|0.9638
20:35:12|0.9638
20:35:13|0.9638
20:35:14|0.9638
20:35:14|0.9638
20:35:15|0.9638
20:35:15|0.963
20:35:16|0.963
20:35:17|0.9638
20:35:17|0.9638
20:35:17|0.9638
20:35:18|0.9638
20:35:19|0.965
20:35:19|0.9654
20:35:20|0.9654
20:35:20|0.9654
20:35:20|0.9654
20:35:21|0.9654
20:35:22|0.9667
20:35:22|0.9667
20:35:22|0.9667
20:35:22|0.9651
20:35:23|0.9651
20:35:24|0.9651
20:35:24|0.9651
20:35:25|0.9651
20:35:25|0.9651
20:35:26|0.9651
20:35:27|0.9641
20:35:27|0.9641
20:35:27|0.9641
20:35:28|0.9641
20:35:28|0.9641
20:35:28|0.9641
20:35:28|0.9641
20:35:30|0.9666
20:35:30|0.9666
20:35:31|0.9666
20:35:32|0.9666
20:35:32|0.9666
20:35:33|0.9651
20:35:34|0.9649
20:35:34|0.9649
20:35:35|0.9649
20:35:36|0.9649
20:35:36|0.963
20:35:37|0.963
20:35:38|0.963
20:35:39|0.9619
20:35:40|0.9617
20:35:42|0.9617
20:35:43|0.9624
20:35:44|0.9624
20:35:45|0.9624
20:35:46|0.9624
20:35:46|0.9624
20:35:47|0.9624
20:35:48|0.9624
20:35:49|0.9624
20:35:49|0.9624
20:35:50|0.9624
20:35:51|0.9624
20:35:52|0.9621
20:35:52|0.9634
20:35:53|0.9634
20:35:54|0.9634
20:35:55|0.9634
20:35:56|0.9634
20:35:56|0.9634
20:35:57|0.9634
20:35:58|0.9634
20:35:58|0.9634
20:35:59|0.962
20:36:00|0.962
20:36:00|0.962
20:36:01|0.962
20:36:01|0.962
20:36:02|0.962
20:36:02|0.962
20:36:03|0.962
20:36:04|0.9623
20:36:04|0.9611
20:36:05|0.962
20:36:05|0.9621
20:36:06|0.9621
20:36:06|0.9621
20:36:07|0.9621
20:36:08|0.9621
20:36:09|0.9634
20:36:09|0.9634
20:36:10|0.9617
20:36:10|0.9617
20:36:11|0.9617
20:36:11|0.9617
20:36:12|0.9618
20:36:12|0.9618
20:36:13|0.9618
20:36:14|0.9618
20:36:14|0.9619
20:36:15|0.9619
20:36:16|0.9619
20:36:16|0.9619
20:36:17|0.9619
20:36:17|0.9619
20:36:18|0.9619
20:36:18|0.9619
20:36:18|0.963
20:36:19|0.963
20:36:19|0.963
20:36:20|0.962
20:36:20|0.962
20:36:20|0.9617
20:36:21|0.9617
20:36:21|0.9624
20:36:22|0.9624
20:36:23|0.9624
20:36:24|0.9624
20:36:24|0.9613
20:36:25|0.9613
20:36:25|0.9613
20:36:25|0.9618
20:36:26|0.9618
20:36:27|0.9618
20:36:27|0.9618
20:36:27|0.9618
20:36:28|0.9618
20:36:28|0.9618
20:36:29|0.9618
20:36:30|0.9618
20:36:30|0.9618
20:36:31|0.9618
20:36:31|0.9618
20:36:32|0.9618
20:36:32|0.9618
20:36:33|0.9618
20:36:34|0.9621
20:36:34|0.9619
20:36:35|0.9618
20:36:35|0.9618
20:36:36|0.9618
20:36:36|0.9618
20:36:37|0.9618
20:36:37|0.9618
20:36:38|0.9618
20:36:39|0.9618
20:36:40|0.9618
20:36:42|0.9618
20:36:43|0.9629
20:36:44|0.9629
20:36:45|0.9629
20:36:46|0.9599
20:36:47|0.9596
20:36:48|0.9596
20:36:48|0.9598
20:36:50|0.9599
20:36:50|0.96
20:36:51|0.96
20:36:51|0.96
20:36:52|0.96
20:36:53|0.96
20:36:53|0.9574
20:36:54|0.9574
20:36:55|0.959
20:36:55|0.9589
20:36:56|0.9589
20:36:57|0.9597
20:36:58|0.9597
20:36:58|0.9604
20:36:59|0.9604
20:37:00|0.9604
20:37:00|0.9604
20:37:01|0.9604
20:37:01|0.9604
20:37:02|0.9604
20:37:03|0.9604
20:37:04|0.9601
20:37:05|0.9601
20:37:05|0.9604
20:37:06|0.9604
20:37:07|0.9609
20:37:07|0.9609
20:37:07|0.9609
20:37:07|0.9609
20:37:08|0.9609
20:37:09|0.9604
20:37:09|0.9597
20:37:10|0.9617
20:37:10|0.9617
20:37:11|0.9598
20:37:11|0.9598
20:37:12|0.9598
20:37:13|0.9599
20:37:13|0.9599
20:37:14|0.9599
20:37:14|0.96
20:37:15|0.96
20:37:16|0.96
20:37:16|0.96
20:37:17|0.9592
20:37:18|0.9592
20:37:18|0.9592
20:37:19|0.9592
20:37:19|0.9599
20:37:20|0.9599
20:37:20|0.9599
20:37:21|0.9599
20:37:22|0.9599
20:37:22|0.96
20:37:24|0.9594
20:37:24|0.9601
20:37:25|0.9601
20:37:25|0.9611
20:37:25|0.9611
20:37:26|0.9611
20:37:26|0.9616
20:37:27|0.9616
20:37:27|0.9608
20:37:27|0.9608
20:37:28|0.9608
20:37:29|0.9617
20:37:30|0.963
20:37:30|0.963
20:37:31|0.963
20:37:32|0.963
20:37:32|0.963
20:37:33|0.963
20:37:34|0.963
20:37:34|0.964
20:37:35|0.962
20:37:35|0.962
20:37:36|0.962
20:37:36|0.962
20:37:36|0.962
20:37:37|0.962
20:37:37|0.962
20:37:38|0.962
20:37:38|0.962
20:37:38|0.962
20:37:39|0.962
20:37:40|0.962
20:37:41|0.962
20:37:42|0.961
20:37:43|0.961
20:37:44|0.9628
20:37:45|0.9627
20:37:46|0.9627
20:37:47|0.9627
20:37:47|0.9627
20:37:48|0.9627
20:37:49|0.9624
20:37:49|0.9643
20:37:50|0.9643
20:37:51|0.9648
20:37:52|0.965
20:37:52|0.965
20:37:53|0.965
20:37:54|0.965
20:37:55|0.9653
20:37:56|0.9654
20:37:57|0.9654
20:37:58|0.9654
20:37:59|0.9654
20:37:59|0.965
20:38:00|0.965
20:38:01|0.965
20:38:01|0.965
20:38:02|0.965
20:38:03|0.965
20:38:04|0.965
20:38:05|0.965
20:38:05|0.965
20:38:06|0.965
20:38:06|0.965
20:38:07|0.965
20:38:07|0.965
20:38:09|0.9659
20:38:10|0.9659
20:38:11|0.965
20:38:11|0.965
20:38:12|0.965
20:38:12|0.9637
20:38:13|0.9622
20:38:13|0.9622
20:38:14|0.961
20:38:14|0.961
20:38:15|0.9619
20:38:16|0.9619
20:38:16|0.9619
20:38:17|0.9619
20:38:18|0.9619
20:38:18|0.9619
20:38:19|0.9606
20:38:19|0.9629
20:38:20|0.9635
20:38:20|0.9635
20:38:21|0.9635
20:38:22|0.9635
20:38:22|0.9635
20:38:23|0.9635
20:38:23|0.9635
20:38:24|0.9635
20:38:24|0.9635
20:38:25|0.9642
20:38:25|0.9642
20:38:26|0.9642
20:38:26|0.9642
20:38:27|0.9642
20:38:28|0.9642
20:38:28|0.9642
20:38:28|0.9642
20:38:29|0.965
20:38:30|0.965
20:38:30|0.9631
20:38:31|0.9631
20:38:31|0.9631
20:38:32|0.9631
20:38:32|0.9631
20:38:33|0.9631
20:38:34|0.9629
20:38:34|0.9629
20:38:34|0.9629
20:38:35|0.9619
20:38:36|0.9631
20:38:36|0.963
20:38:37|0.963
20:38:37|0.963
20:38:37|0.963
20:38:38|0.9631
20:38:38|0.9631
20:38:38|0.9631
20:38:39|0.9631
20:38:39|0.9631
20:38:40|0.965
20:38:41|0.9651
20:38:42|0.9651
20:38:43|0.9651
20:38:44|0.9651
20:38:45|0.9651
20:38:46|0.9652
20:38:46|0.9652
20:38:47|0.9652
20:38:47|0.9652
20:38:48|0.9652
20:38:49|0.9652
20:38:49|0.9652
20:38:49|0.9645
20:38:50|0.9645
20:38:50|0.9645
20:38:51|0.9651
20:38:51|0.9651
20:38:52|0.9651
20:38:54|0.9651
20:38:55|0.9645
20:38:55|0.9645
20:38:56|0.9645
20:38:57|0.9645
20:38:58|0.9627
20:38:59|0.9627
20:39:00|0.9626
20:39:00|0.9626
20:39:01|0.9626
20:39:02|0.9626
20:39:02|0.9625
20:39:03|0.9625
20:39:03|0.962
20:39:04|0.962
20:39:04|0.9627
20:39:05|0.9627
20:39:06|0.9627
20:39:06|0.9627
20:39:07|0.9627
20:39:08|0.9618
20:39:08|0.9618
20:39:09|0.9618
20:39:09|0.9618
20:39:10|0.9618
20:39:10|0.9618
20:39:11|0.9618
20:39:12|0.9618
20:39:12|0.9613
20:39:13|0.9618
20:39:14|0.9618
20:39:14|0.9618
20:39:15|0.9618
20:39:16|0.9618
20:39:16|0.9613
20:39:17|0.9613
20:39:17|0.9604
20:39:18|0.9608
20:39:18|0.9608
20:39:19|0.9608
20:39:20|0.9608
20:39:20|0.9608
20:39:20|0.9608
20:39:21|0.9603
20:39:22|0.9603
20:39:22|0.9603
20:39:22|0.9603
20:39:23|0.9603
20:39:23|0.9603
20:39:24|0.9603
20:39:25|0.9603
20:39:25|0.9603
20:39:26|0.9603
20:39:26|0.9603
20:39:27|0.9603
20:39:27|0.9603
20:39:28|0.9602
20:39:29|0.9615
20:39:29|0.9602
20:39:30|0.958
20:39:30|0.958
20:39:31|0.958
20:39:31|0.958
20:39:32|0.958
20:39:33|0.9583
20:39:34|0.9583
20:39:34|0.9579
20:39:35|0.9579
20:39:35|0.9579
20:39:35|0.9579
20:39:36|0.9579
20:39:37|0.9579
20:39:37|0.9579
20:39:37|0.9579
20:39:38|0.9594
20:39:38|0.9594
20:39:38|0.9594
20:39:39|0.9594
20:39:40|0.9594
20:39:40|0.9594
20:39:41|0.9594
20:39:42|0.9594
20:39:43|0.9594
20:39:44|0.9594
20:39:45|0.9594
20:39:46|0.9594
20:39:47|0.96
20:39:48|0.9603
20:39:48|0.9603
20:39:49|0.9603
20:39:50|0.9603
20:39:50|0.9601
20:39:51|0.9601
20:39:52|0.9601
20:39:52|0.9601
20:39:53|0.9601
20:39:54|0.9601
20:39:55|0.9601
20:39:56|0.9606
20:39:56|0.9588
20:39:58|0.9588
20:39:58|0.9588
20:39:58|0.9588
20:39:59|0.9588
20:40:00|0.9588
20:40:01|0.9588
20:40:02|0.9588
20:40:02|0.9588
20:40:03|0.9588
20:40:04|0.9588
20:40:04|0.959
20:40:05|0.959
20:40:06|0.959
20:40:07|0.959
20:40:08|0.9607
20:40:08|0.9597
20:40:09|0.9597
20:40:09|0.9597
20:40:10|0.9597
20:40:11|0.9618
20:40:12|0.9618
20:40:12|0.9618
20:40:13|0.9618
20:40:13|0.9626
20:40:13|0.9627
20:40:14|0.9627
20:40:15|0.9627
20:40:15|0.9627
20:40:16|0.9627
20:40:16|0.9627
20:40:16|0.9627
20:40:17|0.9627
20:40:17|0.9627
20:40:17|0.9627
20:40:18|0.9627
20:40:19|0.9627
20:40:19|0.9627
20:40:20|0.9627
20:40:21|0.9627
20:40:21|0.9627
20:40:22|0.9721
20:40:23|0.9721
20:40:23|0.9717
20:40:23|0.9717
20:40:24|0.9717
20:40:25|0.9705
20:40:25|0.9705
20:40:26|0.9665
20:40:26|0.9665
20:40:27|0.9665
20:40:27|0.9665
20:40:28|0.9703
20:40:28|0.9703
20:40:29|0.9703
20:40:29|0.9703
20:40:30|0.9676
20:40:30|0.9676
20:40:31|0.9676
20:40:31|0.9676
20:40:31|0.9676
20:40:32|0.9676
20:40:32|0.9665
20:40:33|0.9661
20:40:33|0.9661
20:40:34|0.9672
20:40:34|0.9672
20:40:34|0.9672
20:40:35|0.9672
20:40:35|0.9672
20:40:35|0.9658
20:40:36|0.9658
20:40:36|0.9654
20:40:37|0.9654
20:40:38|0.9672
20:40:38|0.9672
20:40:38|0.9672
20:40:39|0.9672
20:40:39|0.9672
20:40:39|0.9672
20:40:40|0.9672
20:40:40|0.9672
20:40:41|0.965
20:40:42|0.965
20:40:43|0.965
20:40:43|0.965
20:40:45|0.9707
20:40:46|0.9707
20:40:47|0.9668
20:40:48|0.9668
20:40:49|0.9668
20:40:50|0.9668
20:40:50|0.9668
20:40:51|0.9662
20:40:53|0.9646
20:40:54|0.9646
20:40:55|0.9646
20:40:56|0.9636
20:40:57|0.9636
20:40:57|0.9636
20:40:58|0.9636
20:40:58|0.9636
20:40:59|0.9656
20:40:59|0.9656
20:41:00|0.963
20:41:01|0.963
20:41:02|0.963
20:41:02|0.9641
20:41:03|0.9641
20:41:03|0.9641
20:41:04|0.9651
20:41:04|0.9641
20:41:06|0.964
20:41:06|0.9611
20:41:07|0.9611
20:41:07|0.9611
20:41:07|0.9627
20:41:08|0.9627
20:41:09|0.9627
20:41:10|0.9627
20:41:10|0.9627
20:41:11|0.9627
20:41:11|0.9627
20:41:12|0.9627
20:41:12|0.9627
20:41:14|0.9627
20:41:14|0.9622
20:41:15|0.9622
20:41:15|0.9622
20:41:16|0.9622
20:41:16|0.9622
20:41:17|0.9622
20:41:18|0.9622
20:41:19|0.9622
20:41:19|0.9622
20:41:20|0.9612
20:41:21|0.9612
20:41:21|0.9612
20:41:22|0.9612
20:41:22|0.9612
20:41:23|0.9612
20:41:23|0.9612
20:41:23|0.9612
20:41:24|0.9612
20:41:24|0.9622
20:41:25|0.9622
20:41:26|0.9622
20:41:26|0.9638
20:41:27|0.9638
20:41:28|0.9638
20:41:29|0.9638
20:41:29|0.9638
20:41:29|0.9638
20:41:30|0.9638
20:41:31|0.9638
20:41:31|0.9638
20:41:32|0.9638
20:41:32|0.9639
20:41:33|0.9618
20:41:34|0.9618
20:41:34|0.9618
20:41:34|0.9618
20:41:35|0.9618
20:41:35|0.9618
20:41:36|0.9635
20:41:36|0.9635
20:41:37|0.9635
20:41:37|0.9635
20:41:38|0.9635
20:41:38|0.9635
20:41:39|0.9635
20:41:39|0.9635
20:41:40|0.9635
20:41:41|0.9635
20:41:41|0.9635
20:41:41|0.9619
20:41:42|0.9619
20:41:42|0.9619
20:41:43|0.9619
20:41:44|0.9619
20:41:45|0.963
20:41:47|0.9639
20:41:47|0.9621
20:41:48|0.9621
20:41:49|0.9602
20:41:50|0.9603
20:41:50|0.9603
20:41:51|0.9612
20:41:52|0.9612
20:41:53|0.9612
20:41:54|0.9612
20:41:54|0.9612
20:41:55|0.9605
20:41:55|0.9613
20:41:56|0.9613
20:41:56|0.9613
20:41:57|0.9613
20:41:57|0.9613
20:41:58|0.9613
20:41:58|0.9613
20:41:58|0.9613
20:41:59|0.9613
20:42:00|0.9613
20:42:01|0.9616
20:42:02|0.9607
20:42:03|0.9607
20:42:04|0.9607
20:42:04|0.9607
20:42:05|0.9607
20:42:06|0.9607
20:42:06|0.9607
20:42:07|0.9607
20:42:07|0.9607
20:42:07|0.9607
20:42:08|0.9607
20:42:09|0.9607
20:42:10|0.9607
20:42:10|0.9607
20:42:10|0.9607
20:42:11|0.9627
20:42:11|0.9627
20:42:12|0.9627
20:42:13|0.9632
20:42:14|0.9632
20:42:14|0.9621
20:42:15|0.9621
20:42:16|0.9621
20:42:17|0.9621
20:42:17|0.9621
20:42:18|0.9621
20:42:18|0.9621
20:42:19|0.9621
20:42:20|0.9621
20:42:20|0.9621
20:42:21|0.9624
20:42:21|0.9624
20:42:21|0.9624
20:42:22|0.9624
20:42:22|0.9624
20:42:23|0.9624
20:42:23|0.9624
20:42:24|0.9624
20:42:24|0.9624
20:42:25|0.9624
20:42:25|0.9624
20:42:26|0.9624
20:42:27|0.9624
20:42:27|0.9637
20:42:28|0.9637
20:42:28|0.9623
20:42:29|0.9637
20:42:30|0.9624
20:42:30|0.9624
20:42:30|0.9624
20:42:31|0.9624
20:42:32|0.9624
20:42:32|0.9624
20:42:33|0.9624
20:42:33|0.9624
20:42:34|0.9622
20:42:35|0.9622
20:42:35|0.9622
20:42:36|0.9622
20:42:36|0.963
20:42:37|0.963
20:42:37|0.963
20:42:38|0.9612
20:42:39|0.9612
20:42:39|0.9612
20:42:39|0.9612
20:42:40|0.9612
20:42:40|0.9612
20:42:41|0.9612
20:42:41|0.9612
20:42:42|0.9612
20:42:42|0.9612
20:42:43|0.963
20:42:43|0.963
20:42:44|0.963
20:42:45|0.963
20:42:46|0.963
20:42:47|0.963
20:42:48|0.963
20:42:49|0.963
20:42:51|0.963
20:42:51|0.963
20:42:52|0.963
20:42:53|0.963
20:42:54|0.963
20:42:54|0.963
20:42:55|0.963
20:42:56|0.963
20:42:57|0.9618
20:42:58|0.9618
20:42:58|0.9618
20:42:59|0.9618
20:43:00|0.9614
20:43:00|0.9623
20:43:01|0.9623
20:43:02|0.9623
20:43:02|0.9623
20:43:03|0.9623
20:43:03|0.9607
20:43:04|0.9618
20:43:05|0.9615
20:43:05|0.9615
20:43:06|0.9615
20:43:07|0.9615
20:43:07|0.9615
20:43:08|0.9615
20:43:09|0.9615
20:43:09|0.9614
20:43:10|0.9614
20:43:11|0.9614
20:43:11|0.9614
20:43:11|0.9599
20:43:12|0.9599
20:43:12|0.9599
20:43:13|0.9599
20:43:14|0.9599
20:43:14|0.9599
20:43:15|0.9609
20:43:15|0.9609
20:43:16|0.9601
20:43:16|0.9593
20:43:17|0.9593
20:43:18|0.9589
20:43:18|0.9587
20:43:18|0.9599
20:43:19|0.9599
20:43:19|0.9599
20:43:20|0.9599
20:43:21|0.9599
20:43:21|0.9599
20:43:22|0.9599
20:43:22|0.9599
20:43:23|0.9599
20:43:23|0.9599
20:43:24|0.9599
20:43:24|0.9599
20:43:24|0.9599
20:43:25|0.9599
20:43:26|0.9598
20:43:26|0.9598
20:43:27|0.9598
20:43:27|0.9598
20:43:28|0.9598
20:43:28|0.9598
20:43:29|0.9598
20:43:29|0.9598
20:43:30|0.9598
20:43:31|0.9598
20:43:31|0.9598
20:43:32|0.9596
20:43:33|0.9596
20:43:33|0.9596
20:43:34|0.9596
20:43:34|0.9596
20:43:34|0.9596
20:43:35|0.9596
20:43:35|0.9596
20:43:36|0.9596
20:43:37|0.9596
20:43:37|0.9596
20:43:37|0.9596
20:43:38|0.9596
20:43:38|0.9596
20:43:39|0.9596
20:43:40|0.9604
20:43:40|0.9604
20:43:41|0.9604
20:43:41|0.9604
20:43:42|0.9604
20:43:42|0.9604
20:43:43|0.9604
20:43:43|0.9604
20:43:43|0.958
20:43:44|0.958
20:43:44|0.958
20:43:44|0.958
20:43:45|0.958
20:43:46|0.958
20:43:48|0.958
20:43:49|0.958
20:43:49|0.958
20:43:50|0.9573
20:43:52|0.9565
20:43:52|0.9579
20:43:52|0.9579
20:43:53|0.9579
20:43:54|0.9598
20:43:55|0.9604
20:43:56|0.962
20:43:56|0.962
20:43:57|0.9635
20:43:58|0.9635
20:43:59|0.9621
20:43:59|0.9621
20:44:00|0.9621
20:44:00|0.9621
20:44:01|0.9652
20:44:02|0.9652
20:44:02|0.9652
20:44:02|0.9653
20:44:03|0.9635
20:44:04|0.9646
20:44:05|0.9652
20:44:05|0.9652
20:44:06|0.9644
20:44:06|0.9644
20:44:07|0.9641
20:44:08|0.964
20:44:08|0.9638
20:44:09|0.966
20:44:10|0.966
20:44:10|0.966
20:44:11|0.9635
20:44:12|0.9635
20:44:12|0.9635
20:44:13|0.9635
20:44:14|0.9635
20:44:14|0.9635
20:44:14|0.9635
20:44:15|0.9635
20:44:16|0.9635
20:44:16|0.9635
20:44:17|0.9635
20:44:18|0.9627
20:44:18|0.9601
20:44:18|0.9601
20:44:19|0.9601
20:44:19|0.9601
20:44:20|0.9601
20:44:20|0.9601
20:44:21|0.96
20:44:21|0.96
20:44:22|0.96
20:44:22|0.96
20:44:23|0.96
20:44:23|0.96
20:44:24|0.96
20:44:24|0.96
20:44:24|0.96
20:44:25|0.96
20:44:26|0.96
20:44:27|0.96
20:44:27|0.96
20:44:27|0.96
20:44:28|0.96
20:44:29|0.9604
20:44:29|0.9604
20:44:30|0.9604
20:44:30|0.9604
20:44:31|0.9604
20:44:31|0.9596
20:44:32|0.9596
20:44:32|0.961
20:44:32|0.961
20:44:33|0.961
20:44:33|0.961
20:44:34|0.961
20:44:34|0.961
20:44:35|0.9611
20:44:35|0.9611
20:44:36|0.9624
20:44:36|0.9628
20:44:37|0.9628
20:44:37|0.964
20:44:37|0.9622
20:44:38|0.9622
20:44:38|0.9622
20:44:39|0.9622
20:44:39|0.9622
20:44:39|0.9622
20:44:40|0.9636
20:44:40|0.966
20:44:40|0.966
20:44:41|0.9663
20:44:41|0.9659
20:44:42|0.9657
20:44:42|0.9657
20:44:43|0.9676
20:44:43|0.9661
20:44:44|0.9659
20:44:44|0.9659
20:44:45|0.9659
20:44:45|0.9659
20:44:46|0.963
20:44:48|0.9602
20:44:48|0.9602
20:44:49|0.9602
20:44:49|0.9602
20:44:50|0.9602
20:44:51|0.9604
20:44:52|0.9627
20:44:52|0.9627
20:44:53|0.9627
20:44:53|0.9622
20:44:54|0.9622
20:44:55|0.9654
20:44:56|0.9563
20:44:56|0.9563
20:44:57|0.9615
20:44:58|0.9615
20:44:59|0.9626
20:45:00|0.9626
20:45:00|0.9626
20:45:01|0.9626
20:45:01|0.9645
20:45:02|0.9622
20:45:03|0.9622
20:45:04|0.9622
20:45:04|0.9661
20:45:05|0.9661
20:45:05|0.9665
20:45:06|0.9665
20:45:06|0.965
20:45:07|0.965
20:45:07|0.965
20:45:08|0.965
20:45:09|0.965
20:45:09|0.965
20:45:10|0.965
20:45:10|0.9636
20:45:10|0.9659
20:45:11|0.9659
20:45:11|0.9659
20:45:12|0.9668
20:45:13|0.9668
20:45:13|0.9668
20:45:13|0.9668
20:45:14|0.9668
20:45:14|0.9668
20:45:15|0.9668
20:45:15|0.9708
20:45:16|0.9708
20:45:17|0.9708
20:45:17|0.9708
20:45:18|0.9708
20:45:18|0.9708
20:45:19|0.9708
20:45:19|0.9708
20:45:20|0.9694
20:45:21|0.9694
20:45:22|0.9694
20:45:22|0.9694
20:45:23|0.969
20:45:24|0.969
20:45:24|0.9691
20:45:24|0.9691
20:45:25|0.9706
20:45:26|0.9706
20:45:26|0.9706
20:45:26|0.9694
20:45:27|0.9694
20:45:27|0.9694
20:45:28|0.9694
20:45:28|0.9694
20:45:29|0.9712
20:45:29|0.9712
20:45:30|0.9712
20:45:30|0.9712
20:45:31|0.9712
20:45:31|0.9702
20:45:31|0.9702
20:45:32|0.9702
20:45:32|0.9702
20:45:32|0.9702
20:45:33|0.9702
20:45:33|0.9724
20:45:34|0.9724
20:45:34|0.9713
20:45:35|0.9713
20:45:35|0.9713
20:45:36|0.9713
20:45:36|0.9713
20:45:37|0.9713
20:45:37|0.9713
20:45:37|0.9713
20:45:38|0.9713
20:45:39|0.9713
20:45:39|0.9726
20:45:39|0.9726
20:45:40|0.9726
20:45:41|0.9726
20:45:41|0.9726
20:45:41|0.9726
20:45:42|0.9741
20:45:43|0.9741
20:45:43|0.9749
20:45:44|0.9749
20:45:44|0.9749
20:45:45|0.9749
20:45:45|0.9749
20:45:45|0.9734
20:45:46|0.9734
20:45:46|0.9734
20:45:47|0.9734
20:45:48|0.9734
20:45:49|0.9757
20:45:51|0.9757
20:45:51|0.9768
20:45:53|0.9743
20:45:53|0.9743
20:45:55|0.9767
20:45:55|0.9767
20:45:56|0.9767
20:45:57|0.9741
20:45:57|0.9741
20:45:58|0.9741
20:45:59|0.9767
20:45:59|0.9767
20:46:00|0.9767
20:46:01|0.972
20:46:01|0.9709
20:46:02|0.9709
20:46:02|0.9716
20:46:03|0.9716
20:46:03|0.9716
20:46:04|0.9716
20:46:04|0.9709
20:46:06|0.97
20:46:06|0.9711
20:46:07|0.971
20:46:08|0.971
20:46:09|0.971
20:46:09|0.971
20:46:11|0.971
20:46:11|0.971
20:46:12|0.971
20:46:12|0.971
20:46:12|0.971
20:46:13|0.971
20:46:13|0.971
20:46:14|0.971
20:46:15|0.971
20:46:15|0.971
20:46:16|0.971
20:46:17|0.9703
20:46:17|0.9703
20:46:18|0.9703
20:46:18|0.9703
20:46:18|0.9701
20:46:19|0.9694
20:46:19|0.9694
20:46:20|0.9694
20:46:20|0.9694
20:46:21|0.9694
20:46:21|0.9694
20:46:22|0.9694
20:46:22|0.9694
20:46:23|0.9683
20:46:23|0.9683
20:46:24|0.9683
20:46:24|0.9683
20:46:25|0.9683
20:46:26|0.9683
20:46:26|0.9683
20:46:27|0.9673
20:46:28|0.9673
20:46:28|0.9679
20:46:29|0.9679
20:46:29|0.9663
20:46:30|0.9663
20:46:30|0.9657
20:46:31|0.9657
20:46:31|0.9657
20:46:31|0.9657
20:46:32|0.9657
20:46:32|0.9662
20:46:33|0.9659
20:46:33|0.9659
20:46:33|0.9659
20:46:34|0.9659
20:46:34|0.9659
20:46:34|0.9659
20:46:35|0.9659
20:46:35|0.9653
20:46:36|0.9653
20:46:37|0.9653
20:46:37|0.9664
20:46:38|0.9659
20:46:39|0.9659
20:46:39|0.965
20:46:39|0.965
20:46:40|0.965
20:46:40|0.9612
20:46:41|0.9612
20:46:41|0.9612
20:46:43|0.9623
20:46:43|0.9625
20:46:43|0.9625
20:46:44|0.9571
20:46:44|0.9632
20:46:44|0.9632
20:46:45|0.9632
20:46:46|0.9623
20:46:46|0.9623
20:46:46|0.9623
20:46:47|0.9623
20:46:47|0.9612
20:46:48|0.9612
20:46:49|0.962
20:46:50|0.962
20:46:50|0.962
20:46:52|0.96
20:46:52|0.96
20:46:53|0.96
20:46:54|0.96
20:46:55|0.96
20:46:56|0.96
20:46:56|0.96
20:46:57|0.96
20:46:57|0.959
20:46:58|0.959
20:46:59|0.96
20:47:00|0.96
20:47:00|0.96
20:47:01|0.96
20:47:02|0.96
20:47:02|0.9597
20:47:03|0.9597
20:47:03|0.9597
20:47:04|0.9597
20:47:05|0.9597
20:47:05|0.9597
20:47:06|0.9597
20:47:06|0.9579
20:47:07|0.9579
20:47:07|0.9579
20:47:08|0.9579
20:47:09|0.957
20:47:09|0.9566
20:47:10|0.9566
20:47:10|0.9566
20:47:11|0.9566
20:47:11|0.9562
20:47:12|0.9562
20:47:12|0.9561
20:47:13|0.9561
20:47:14|0.9561
20:47:14|0.9561
20:47:15|0.9561
20:47:16|0.9561
20:47:16|0.9561
20:47:17|0.9561
20:47:18|0.956
20:47:18|0.956
20:47:19|0.956
20:47:19|0.956
20:47:20|0.956
20:47:20|0.956
20:47:21|0.956
20:47:21|0.956
20:47:22|0.956
20:47:22|0.956
20:47:23|0.9565
20:47:23|0.9565
20:47:24|0.957
20:47:25|0.9567
20:47:26|0.9567
20:47:27|0.956
20:47:27|0.9579
20:47:28|0.9594
20:47:28|0.9593
20:47:29|0.9593
20:47:29|0.9593
20:47:30|0.9593
20:47:30|0.9579
20:47:31|0.9579
20:47:31|0.9579
20:47:32|0.9579
20:47:33|0.9582
20:47:33|0.9582
20:47:34|0.9582
20:47:35|0.9582
20:47:35|0.9582
20:47:36|0.9582
20:47:36|0.9579
20:47:37|0.9579
20:47:37|0.9598
20:47:38|0.9612
20:47:38|0.9612
20:47:38|0.9612
20:47:39|0.9612
20:47:40|0.9612
20:47:40|0.9612
20:47:41|0.9632
20:47:41|0.9632
20:47:42|0.9604
20:47:42|0.9605
20:47:43|0.9605
20:47:43|0.9605
20:47:44|0.9605
20:47:44|0.9605
20:47:45|0.9605
20:47:45|0.9605
20:47:45|0.9605
20:47:46|0.9605
20:47:46|0.9605
20:47:46|0.9587
20:47:47|0.9587
20:47:48|0.9587
20:47:48|0.9587
20:47:49|0.9587
20:47:50|0.9587
20:47:51|0.9591
20:47:52|0.9595
20:47:54|0.9595
20:47:55|0.9595
20:47:56|0.9591
20:47:56|0.9587
20:47:57|0.9587
20:47:58|0.9587
20:47:59|0.959
20:47:59|0.96
20:48:01|0.9604
20:48:02|0.9604
20:48:02|0.9604
20:48:03|0.9604
20:48:03|0.9604
20:48:05|0.9593
20:48:06|0.9593
20:48:07|0.9593
20:48:08|0.9593
20:48:09|0.9593
20:48:09|0.9593
20:48:10|0.9593
20:48:11|0.957
20:48:11|0.957
20:48:12|0.957
20:48:13|0.956
20:48:14|0.9576
20:48:14|0.9557
20:48:14|0.9557
20:48:15|0.9557
20:48:16|0.9557
20:48:16|0.955
20:48:17|0.955
20:48:17|0.955
20:48:18|0.956
20:48:18|0.956
20:48:19|0.956
20:48:20|0.956
20:48:20|0.956
20:48:21|0.956
20:48:22|0.955
20:48:22|0.955
20:48:22|0.955
20:48:23|0.955
20:48:23|0.955
20:48:25|0.9547
20:48:25|0.9539
20:48:25|0.9539
20:48:26|0.9539
20:48:26|0.9538
20:48:27|0.9538
20:48:28|0.9538
20:48:28|0.9546
20:48:29|0.9546
20:48:29|0.9546
20:48:30|0.9546
20:48:30|0.9546
20:48:31|0.9538
20:48:31|0.9538
20:48:32|0.9549
20:48:33|0.9549
20:48:33|0.9549
20:48:34|0.9549
20:48:34|0.9549
20:48:34|0.9549
20:48:35|0.9537
20:48:36|0.9537
20:48:37|0.9537
20:48:37|0.9547
20:48:38|0.9547
20:48:39|0.9545
20:48:39|0.9545
20:48:40|0.9531
20:48:41|0.9531
20:48:41|0.9531
20:48:42|0.9523
20:48:42|0.9523
20:48:42|0.9523
20:48:43|0.9523
20:48:43|0.9523
20:48:44|0.9523
20:48:44|0.9523
20:48:45|0.9523
20:48:46|0.9533
20:48:46|0.9546
20:48:47|0.956
20:48:48|0.956
20:48:48|0.9583
20:48:48|0.9583
20:48:49|0.9583
20:48:49|0.9583
20:48:50|0.9583
20:48:51|0.9583
20:48:53|0.9583
20:48:53|0.9583
20:48:54|0.9583
20:48:55|0.9564
20:48:57|0.9559
20:48:58|0.9559
20:48:59|0.9559
20:49:00|0.9559
20:49:00|0.9559
20:49:01|0.9559
20:49:02|0.9559
20:49:03|0.9529
20:49:04|0.9529
20:49:04|0.9529
20:49:04|0.9529
20:49:05|0.9529
20:49:05|0.9529
20:49:06|0.9529
20:49:06|0.9529
20:49:07|0.9529
20:49:08|0.9525
20:49:08|0.9525
20:49:09|0.9525
20:49:10|0.9525
20:49:10|0.9525
20:49:11|0.9525
20:49:11|0.9525
20:49:11|0.953
20:49:12|0.953
20:49:12|0.9523
20:49:14|0.9539
20:49:14|0.9539
20:49:15|0.9539
20:49:16|0.9539
20:49:17|0.9552
20:49:17|0.9533
20:49:18|0.9533
20:49:19|0.9533
20:49:20|0.9533
20:49:20|0.9529
20:49:21|0.9501
20:49:21|0.9525
20:49:22|0.9525
20:49:22|0.952
20:49:23|0.9526
20:49:24|0.9526
20:49:24|0.9501
20:49:25|0.9501
20:49:25|0.9501
20:49:25|0.9501
20:49:25|0.9501
20:49:26|0.9521
20:49:27|0.9501
20:49:28|0.952
20:49:28|0.952
20:49:29|0.952
20:49:29|0.952
20:49:30|0.9526
20:49:31|0.9529
20:49:31|0.9525
20:49:32|0.9525
20:49:33|0.9512
20:49:34|0.9512
20:49:34|0.9512
20:49:35|0.9512
20:49:36|0.9519
20:49:36|0.952
20:49:36|0.952
20:49:37|0.952
20:49:38|0.9508
20:49:38|0.9508
20:49:39|0.9508
20:49:39|0.9508
20:49:40|0.9521
20:49:40|0.9521
20:49:41|0.9521
20:49:41|0.9521
20:49:41|0.9521
20:49:42|0.9521
20:49:42|0.9501
20:49:43|0.9501
20:49:43|0.9501
20:49:44|0.9516
20:49:44|0.9516
20:49:44|0.9509
20:49:45|0.9509
20:49:46|0.9509
20:49:46|0.9509
20:49:47|0.9509
20:49:47|0.9509
20:49:48|0.9509
20:49:49|0.9512
20:49:49|0.9512
20:49:50|0.9512
20:49:50|0.9512
20:49:51|0.9508
20:49:52|0.952
20:49:53|0.9502
20:49:54|0.9502
20:49:56|0.9502
20:49:57|0.9516
20:49:58|0.9516
20:49:58|0.9516
20:49:59|0.9516
20:49:59|0.9516
20:50:00|0.9516
20:50:01|0.9516
20:50:02|0.9516
20:50:03|0.9516
20:50:03|0.953
20:50:04|0.953
20:50:05|0.953
20:50:05|0.953
20:50:06|0.953
20:50:07|0.9528
20:50:07|0.9542
20:50:08|0.9542
20:50:09|0.9542
20:50:09|0.9542
20:50:09|0.9542
20:50:10|0.9542
20:50:10|0.9542
20:50:10|0.9542
20:50:11|0.9522
20:50:11|0.9522
20:50:11|0.9522
20:50:12|0.9521
20:50:13|0.9521
20:50:13|0.951
20:50:14|0.951
20:50:14|0.951
20:50:14|0.9523
20:50:15|0.9523
20:50:15|0.9523
20:50:15|0.9523
20:50:16|0.9523
20:50:17|0.9502
20:50:17|0.9502
20:50:18|0.9519
20:50:19|0.9519
20:50:19|0.9519
20:50:20|0.9519
20:50:20|0.95
20:50:21|0.95
20:50:22|0.95
20:50:22|0.95
20:50:23|0.95
20:50:23|0.95
20:50:24|0.95
20:50:25|0.95
20:50:25|0.95
20:50:26|0.9503
20:50:27|0.9503
20:50:27|0.9503
20:50:28|0.9514
20:50:29|0.9514
20:50:29|0.9523
20:50:30|0.9523
20:50:30|0.9523
20:50:30|0.9506
20:50:31|0.9506
20:50:31|0.9528
20:50:32|0.9528
20:50:32|0.9543
20:50:33|0.9543
20:50:34|0.9561
20:50:34|0.9561
20:50:35|0.9561
20:50:35|0.9561
20:50:36|0.9543
20:50:37|0.9539
20:50:38|0.9539
20:50:38|0.9539
20:50:39|0.9539
20:50:39|0.9539
20:50:40|0.9539
20:50:40|0.9543
20:50:41|0.9543
20:50:42|0.9543
20:50:42|0.9543
20:50:43|0.9517
20:50:43|0.9517
20:50:44|0.9517
20:50:44|0.9517
20:50:45|0.9517
20:50:45|0.9517
20:50:45|0.9517
20:50:46|0.9517
20:50:46|0.9517
20:50:47|0.9541
20:50:47|0.9541
20:50:48|0.9536
20:50:49|0.9521
20:50:49|0.9521
20:50:50|0.9521
20:50:50|0.9537
20:50:51|0.9537
20:50:51|0.9536
20:50:52|0.9536
20:50:52|0.9536
20:50:54|0.9536
20:50:55|0.9536
20:50:56|0.955
20:50:57|0.9561
20:50:58|0.9587
20:50:59|0.9592
20:51:00|0.9596
20:51:02|0.96
20:51:02|0.96
20:51:03|0.9605
20:51:04|0.9605
20:51:05|0.9616
20:51:06|0.9617
20:51:06|0.9617
20:51:07|0.9617
20:51:08|0.9617
20:51:08|0.9617
20:51:09|0.9617
20:51:10|0.964
20:51:11|0.964
20:51:11|0.9636
20:51:12|0.9636
20:51:13|0.9654
20:51:13|0.9665
20:51:14|0.9665
20:51:15|0.9639
20:51:16|0.9639
20:51:16|0.9641
20:51:17|0.9641
20:51:17|0.9641
20:51:17|0.964
20:51:18|0.964
20:51:19|0.9673
20:51:19|0.9665
20:51:20|0.9665
20:51:21|0.9665
20:51:21|0.9654
20:51:22|0.9654
20:51:23|0.9624
20:51:23|0.9634
20:51:24|0.9635
20:51:25|0.9635
20:51:26|0.9635
20:51:26|0.9616
20:51:27|0.9616
20:51:27|0.9616
20:51:28|0.9616
20:51:28|0.9616
20:51:29|0.9616
20:51:29|0.9636
20:51:30|0.9634
20:51:30|0.9634
20:51:31|0.9634
20:51:31|0.9634
20:51:32|0.9634
20:51:32|0.9634
20:51:33|0.9634
20:51:34|0.9619
20:51:34|0.9619
20:51:35|0.9619
20:51:35|0.9619
20:51:36|0.9619
20:51:36|0.9619
20:51:36|0.9619
20:51:38|0.9619
20:51:38|0.9608
20:51:39|0.9608
20:51:40|0.9608
20:51:41|0.9608
20:51:41|0.9615
20:51:42|0.9593
20:51:42|0.9593
20:51:43|0.9593
20:51:43|0.9606
20:51:44|0.9606
20:51:44|0.9606
20:51:45|0.9606
20:51:45|0.9606
20:51:46|0.9606
20:51:46|0.9602
20:51:47|0.9602
20:51:47|0.9602
20:51:48|0.9602
20:51:48|0.9602
20:51:49|0.9602
20:51:50|0.9602
20:51:50|0.9579
20:51:51|0.9579
20:51:51|0.9579
20:51:52|0.9579
20:51:52|0.9594
20:51:53|0.9604
20:51:54|0.9606
20:51:55|0.9606
20:51:56|0.9613
20:51:57|0.9613
20:51:57|0.9613
20:51:59|0.9613
20:52:00|0.9613
20:52:00|0.9613
20:52:02|0.9621
20:52:02|0.9621
20:52:03|0.9621
20:52:04|0.9615
20:52:05|0.9615
20:52:06|0.9613
20:52:06|0.9613
20:52:07|0.9613
20:52:07|0.9613
20:52:08|0.9613
20:52:08|0.96
20:52:09|0.9585
20:52:10|0.9606
20:52:11|0.9606
20:52:11|0.9606
20:52:12|0.9606
20:52:13|0.9606
20:52:13|0.961
20:52:13|0.961
20:52:14|0.961
20:52:14|0.961
20:52:15|0.961
20:52:16|0.96
20:52:16|0.96
20:52:22|0.9606
20:52:23|0.9606
20:52:23|0.9606
20:52:24|0.961
20:52:25|0.961
20:52:26|0.9618
20:52:26|0.9618
20:52:26|0.9618
20:52:27|0.9618
20:52:27|0.9618
20:52:28|0.9618
20:52:28|0.9618
20:52:29|0.9618
20:52:30|0.9618
20:52:30|0.9618
20:52:31|0.9602
20:52:32|0.9607
20:52:32|0.9607
20:52:33|0.9607
20:52:33|0.9607
20:52:34|0.9607
20:52:34|0.9607
20:52:35|0.9607
20:52:35|0.9607
20:52:36|0.9607
20:52:36|0.9607
20:52:37|0.9607
20:52:38|0.9607
20:52:38|0.9607
20:52:39|0.9607
20:52:39|0.9607
20:52:40|0.9607
20:52:40|0.96
20:52:41|0.96
20:52:42|0.96
20:52:42|0.96
20:52:42|0.96
20:52:43|0.96
20:52:44|0.96
20:52:44|0.96
20:52:45|0.96
20:52:46|0.9594
20:52:46|0.9594
20:52:47|0.9594
20:52:47|0.9594
20:52:48|0.9594
20:52:48|0.9594
20:52:49|0.9594
20:52:49|0.958
20:52:49|0.958
20:52:50|0.958
20:52:51|0.958
20:52:51|0.9598
20:52:52|0.9598
20:52:52|0.9598
20:52:53|0.9607
20:52:53|0.9607
20:52:54|0.9607
20:52:54|0.9607
20:52:55|0.9607
20:52:56|0.9607
20:52:57|0.9607
20:52:58|0.9607
20:52:58|0.9607
20:53:00|0.9607
20:53:00|0.9607
20:53:01|0.9607
20:53:02|0.9607
20:53:03|0.9607
20:53:03|0.9607
20:53:04|0.958
20:53:05|0.958
20:53:06|0.958
20:53:07|0.958
20:53:07|0.958
20:53:08|0.958
20:53:08|0.958
20:53:09|0.958
20:53:10|0.958
20:53:11|0.958
20:53:12|0.9566
20:53:13|0.956
20:53:13|0.956
20:53:13|0.956
20:53:14|0.956
20:53:14|0.956
20:53:15|0.956
20:53:15|0.956
20:53:16|0.956
20:53:17|0.956
20:53:17|0.956
20:53:17|0.956
20:53:18|0.956
20:53:19|0.954
20:53:20|0.954
20:53:21|0.954
20:53:21|0.954
20:53:22|0.954
20:53:23|0.954
20:53:24|0.9541
20:53:24|0.9541
20:53:25|0.9541
20:53:26|0.9541
20:53:26|0.9541
20:53:27|0.9541
20:53:27|0.9539
20:53:28|0.9539
20:53:28|0.9539
20:53:29|0.9539
20:53:30|0.9539
20:53:30|0.953
20:53:31|0.953
20:53:31|0.953
20:53:32|0.953
20:53:33|0.953
20:53:34|0.953
20:53:34|0.953
20:53:35|0.9533
20:53:35|0.9533
20:53:36|0.9533
20:53:37|0.9544
20:53:37|0.9544
20:53:37|0.9544
20:53:38|0.9544
20:53:38|0.9544
20:53:38|0.956
20:53:38|0.956
20:53:39|0.956
20:53:39|0.956
20:53:40|0.956
20:53:41|0.956
20:53:41|0.958
20:53:42|0.958
20:53:42|0.958
20:53:43|0.958
20:53:43|0.958
20:53:44|0.958
20:53:44|0.9574
20:53:44|0.9574
20:53:45|0.9574
20:53:46|0.9574
20:53:46|0.9574
20:53:47|0.9574
20:53:47|0.9542
20:53:48|0.9542
20:53:48|0.9536
20:53:49|0.9536
20:53:49|0.9536
20:53:50|0.9536
20:53:50|0.9533
20:53:51|0.9533
20:53:51|0.9533
20:53:52|0.9533
20:53:52|0.9533
20:53:53|0.9533
20:53:53|0.9533
20:53:54|0.9533
20:53:54|0.9533
20:53:54|0.9533
20:53:54|0.9533
20:53:55|0.9534
20:53:56|0.9537
20:53:57|0.9537
20:53:58|0.9544
20:53:58|0.9544
20:53:59|0.9531
20:54:00|0.9531
20:54:01|0.9531
20:54:02|0.9531
20:54:02|0.9531
20:54:03|0.9531
20:54:03|0.9531
20:54:04|0.9531
20:54:05|0.9531
20:54:06|0.9531
20:54:07|0.9531
20:54:07|0.9531
20:54:08|0.9531
20:54:09|0.9539
20:54:09|0.9531
20:54:10|0.9529
20:54:10|0.952
20:54:11|0.953
20:54:11|0.953
20:54:12|0.953
20:54:13|0.953
20:54:13|0.953
20:54:14|0.953
20:54:14|0.9552
20:54:15|0.9552
20:54:15|0.9552
20:54:16|0.9552
20:54:16|0.9555
20:54:17|0.9555
20:54:18|0.9567
20:54:18|0.9559
20:54:19|0.958
20:54:19|0.958
20:54:20|0.9575
20:54:21|0.9575
20:54:22|0.9575
20:54:22|0.9575
20:54:23|0.9575
20:54:23|0.9575
20:54:24|0.9593
20:54:24|0.9593
20:54:25|0.9593
20:54:25|0.958
20:54:26|0.958
20:54:26|0.958
20:54:27|0.958
20:54:28|0.9562
20:54:29|0.9562
20:54:29|0.9562
20:54:29|0.9562
20:54:30|0.9562
20:54:30|0.9562
20:54:31|0.955
20:54:32|0.9564
20:54:33|0.9564
20:54:33|0.9564
20:54:33|0.9564
20:54:34|0.9564
20:54:34|0.9564
20:54:35|0.9564
20:54:35|0.9564
20:54:36|0.9564
20:54:36|0.9564
20:54:36|0.957
20:54:37|0.957
20:54:37|0.957
20:54:38|0.957
20:54:38|0.957
20:54:39|0.957
20:54:39|0.957
20:54:40|0.957
20:54:40|0.957
20:54:41|0.957
20:54:41|0.957
20:54:42|0.957
20:54:43|0.957
20:54:43|0.957
20:54:43|0.957
20:54:44|0.957
20:54:44|0.957
20:54:45|0.957
20:54:46|0.957
20:54:46|0.957
20:54:47|0.957
20:54:47|0.9579
20:54:48|0.9579
20:54:49|0.9579
20:54:49|0.9579
20:54:49|0.9579
20:54:50|0.9579
20:54:51|0.9584
20:54:51|0.9584
20:54:52|0.9584
20:54:52|0.9585
20:54:52|0.9585
20:54:53|0.9585
20:54:53|0.9585
20:54:54|0.9585
20:54:54|0.9585
20:54:55|0.9585
20:54:56|0.9585
20:54:57|0.9585
20:54:58|0.9585
20:54:59|0.9585
20:55:00|0.9585
20:55:00|0.9585
20:55:01|0.9585
20:55:02|0.9585
20:55:03|0.957
20:55:04|0.957
20:55:04|0.957
20:55:06|0.9564
20:55:06|0.955
20:55:06|0.955
20:55:07|0.9532
20:55:08|0.9532
20:55:09|0.9532
20:55:09|0.9532
20:55:10|0.954
20:55:10|0.954
20:55:11|0.954
20:55:11|0.954
20:55:12|0.954
20:55:13|0.9513
20:55:13|0.9513
20:55:13|0.9513
20:55:14|0.9513
20:55:14|0.9513
20:55:15|0.9513
20:55:16|0.9513
20:55:16|0.9513
20:55:17|0.953
20:55:17|0.953
20:55:17|0.953
20:55:18|0.953
20:55:19|0.953
20:55:20|0.953
20:55:20|0.954
20:55:21|0.9535
20:55:22|0.9535
20:55:22|0.9535
20:55:23|0.9537
20:55:23|0.9522
20:55:24|0.9522
20:55:25|0.9523
20:55:25|0.9523
20:55:26|0.9523
20:55:26|0.9523
20:55:27|0.9523
20:55:27|0.9523
20:55:28|0.9502
20:55:29|0.9531
20:55:29|0.9536
20:55:29|0.9536
20:55:30|0.9536
20:55:31|0.9531
20:55:32|0.9531
20:55:32|0.9519
20:55:33|0.9521
20:55:33|0.9522
20:55:34|0.9522
20:55:34|0.9522
20:55:35|0.9522
20:55:36|0.9522
20:55:37|0.9531
20:55:37|0.9531
20:55:37|0.9531
20:55:38|0.9531
20:55:39|0.9548
20:55:39|0.9548
20:55:39|0.9548
20:55:39|0.9548
20:55:40|0.9548
20:55:41|0.9548
20:55:41|0.9557
20:55:42|0.9557
20:55:42|0.9557
20:55:43|0.9567
20:55:43|0.9567
20:55:44|0.9567
20:55:44|0.9567
20:55:45|0.9585
20:55:45|0.9585
20:55:46|0.9585
20:55:47|0.9585
20:55:47|0.9585
20:55:47|0.9585
20:55:48|0.9585
20:55:48|0.9553
20:55:48|0.9553
20:55:49|0.9557
20:55:49|0.9557
20:55:50|0.9557
20:55:51|0.9549
20:55:52|0.9549
20:55:52|0.9549
20:55:53|0.9549
20:55:53|0.9549
20:55:54|0.9549
20:55:55|0.9549
20:55:55|0.9549
20:55:56|0.9549
20:55:56|0.9607
20:55:57|0.9607
20:55:59|0.9607
20:56:00|0.9607
20:56:00|0.9607
20:56:02|0.9556
20:56:02|0.9556
20:56:02|0.9556
20:56:03|0.9556
20:56:03|0.9556
20:56:05|0.9539
20:56:05|0.9531
20:56:07|0.9531
20:56:07|0.9531
20:56:07|0.9526
20:56:07|0.9526
20:56:08|0.9526
20:56:09|0.9543
20:56:10|0.9542
20:56:10|0.9542
20:56:11|0.9542
20:56:12|0.9519
20:56:12|0.9519
20:56:13|0.9524
20:56:14|0.9522
20:56:15|0.9524
20:56:15|0.9524
20:56:16|0.9524
20:56:16|0.9522
20:56:17|0.9522
20:56:18|0.9522
20:56:18|0.9522
20:56:19|0.9527
20:56:19|0.9509
20:56:20|0.9509
20:56:21|0.9522
20:56:21|0.9519
20:56:22|0.9519
20:56:23|0.9519
20:56:24|0.9519
20:56:24|0.9524
20:56:25|0.9524
20:56:25|0.9524
20:56:26|0.9524
20:56:26|0.9519
20:56:27|0.9519
20:56:27|0.9519
20:56:28|0.9521
20:56:28|0.9521
20:56:29|0.9521
20:56:30|0.9521
20:56:31|0.9521
20:56:31|0.9521
20:56:32|0.9521
20:56:32|0.9521
20:56:33|0.9521
20:56:33|0.9521
20:56:33|0.9521
20:56:34|0.9521
20:56:35|0.9521
20:56:35|0.9521
20:56:36|0.9519
20:56:36|0.9519
20:56:37|0.9508
20:56:38|0.952
20:56:38|0.952
20:56:39|0.952
20:56:39|0.952
20:56:39|0.952
20:56:40|0.9524
20:56:40|0.954
20:56:41|0.955
20:56:42|0.9593
20:56:42|0.9553
20:56:42|0.9553
20:56:43|0.9553
20:56:44|0.9553
20:56:45|0.9556
20:56:46|0.9556
20:56:46|0.9556
20:56:47|0.9556
20:56:47|0.9556
20:56:48|0.9569
20:56:48|0.9569
20:56:49|0.9569
20:56:49|0.9569
20:56:50|0.9569
20:56:50|0.9548
20:56:51|0.9548
20:56:52|0.9548
20:56:52|0.9548
20:56:53|0.9548
20:56:53|0.9548
20:56:54|0.9548
20:56:55|0.9548
20:56:55|0.9548
20:56:56|0.9548
20:56:56|0.9548
20:56:56|0.9548
20:56:57|0.9548
20:56:57|0.9548
20:56:58|0.9548
20:56:59|0.9548
20:57:00|0.9548
20:57:01|0.9548
20:57:02|0.954
20:57:03|0.954
20:57:04|0.954
20:57:05|0.9555
20:57:06|0.9555
20:57:07|0.9542
20:57:08|0.9541
20:57:09|0.9541
20:57:09|0.9541
20:57:10|0.9541
20:57:10|0.9541
20:57:11|0.9549
20:57:11|0.9549
20:57:12|0.9548
20:57:13|0.9548
20:57:14|0.9539
20:57:14|0.9539
20:57:15|0.9539
20:57:16|0.9539
20:57:17|0.9534
20:57:17|0.9534
20:57:18|0.9534
20:57:19|0.9534
20:57:20|0.954
20:57:20|0.954
20:57:21|0.9548
20:57:21|0.9548
20:57:22|0.9548
20:57:22|0.9548
20:57:23|0.956
20:57:24|0.956
20:57:24|0.956
20:57:25|0.956
20:57:26|0.956
20:57:27|0.956
20:57:27|0.9559
20:57:27|0.9559
20:57:28|0.9559
20:57:28|0.9559
20:57:29|0.9559
20:57:30|0.9559
20:57:30|0.9559
20:57:31|0.9559
20:57:31|0.96
20:57:32|0.96
20:57:33|0.96
20:57:34|0.9558
20:57:34|0.9562
20:57:35|0.9562
20:57:35|0.9562
20:57:36|0.9562
20:57:37|0.9562
20:57:37|0.9562
20:57:38|0.9562
20:57:38|0.9562
20:57:39|0.9562
20:57:39|0.9562
20:57:40|0.9562
20:57:41|0.9562
20:57:41|0.9562
20:57:42|0.9562
20:57:42|0.956
20:57:42|0.956
20:57:42|0.956
20:57:43|0.9566
20:57:43|0.9566
20:57:44|0.9566
20:57:44|0.9566
20:57:44|0.9566
20:57:45|0.9566
20:57:45|0.9566
20:57:46|0.9566
20:57:46|0.9566
20:57:47|0.9566
20:57:48|0.9566
20:57:48|0.96
20:57:49|0.96
20:57:49|0.96
20:57:50|0.96
20:57:50|0.96
20:57:50|0.96
20:57:50|0.96
20:57:51|0.96
20:57:52|0.9588
20:57:52|0.9588
20:57:53|0.9588
20:57:53|0.9588
20:57:54|0.9588
20:57:54|0.9588
20:57:55|0.9588
20:57:56|0.9587
20:57:56|0.9587
20:57:57|0.9587
20:57:57|0.9587
20:57:57|0.9587
20:57:58|0.9587
20:57:58|0.9572
20:58:00|0.9572
20:58:00|0.9577
20:58:01|0.9578
20:58:02|0.9578
20:58:03|0.9578
20:58:04|0.9568
20:58:04|0.9585
20:58:05|0.9585
20:58:07|0.9577
20:58:08|0.9577
20:58:09|0.9577
20:58:09|0.9577
20:58:09|0.9577
20:58:10|0.9577
20:58:11|0.9577
20:58:12|0.9583
20:58:13|0.9583
20:58:14|0.9588
20:58:14|0.9574
20:58:15|0.9574
20:58:16|0.9574
20:58:17|0.9574
20:58:17|0.9574
20:58:18|0.9574
20:58:19|0.9585
20:58:20|0.9585
20:58:21|0.9585
20:58:21|0.96
20:58:22|0.9607
20:58:22|0.961
20:58:23|0.9612
20:58:23|0.9612
20:58:24|0.9616
20:58:25|0.9616
20:58:26|0.9616
20:58:26|0.9616
20:58:27|0.9616
20:58:27|0.9616
20:58:28|0.9616
20:58:29|0.9664
20:58:30|0.9642
20:58:30|0.9641
20:58:31|0.9641
20:58:31|0.9641
20:58:32|0.9641
20:58:32|0.9645
20:58:33|0.9645
20:58:33|0.9645
20:58:34|0.9633
20:58:34|0.9633
20:58:35|0.9633
20:58:35|0.9654
20:58:36|0.9654
20:58:36|0.9654
20:58:37|0.9654
20:58:38|0.9629
20:58:39|0.9649
20:58:39|0.9649
20:58:41|0.9649
20:58:41|0.9633
20:58:42|0.9626
20:58:42|0.9625
20:58:43|0.9625
20:58:44|0.9625
20:58:45|0.9625
20:58:45|0.9625
20:58:46|0.9625
20:58:46|0.9603
20:58:47|0.96
20:58:48|0.96
20:58:48|0.96
20:58:49|0.96
20:58:50|0.96
20:58:50|0.96
20:58:51|0.96
20:58:52|0.96
20:58:53|0.9633
20:58:53|0.965
20:58:54|0.965
20:58:54|0.9623
20:58:55|0.9649
20:58:55|0.9649
20:58:55|0.9649
20:58:56|0.9649
20:58:56|0.9649
20:58:57|0.9649
20:58:57|0.9649
20:58:57|0.9649
20:58:58|0.9649
20:58:58|0.9649
20:58:59|0.9649
20:58:59|0.9649
20:58:59|0.9649
20:59:00|0.9649
20:59:00|0.9649
20:59:01|0.9655
20:59:03|0.9655
20:59:03|0.9655
20:59:05|0.9651
20:59:06|0.9651
20:59:06|0.9635
20:59:08|0.9635
20:59:08|0.9673
20:59:09|0.9673
20:59:09|0.9673
20:59:10|0.9673
20:59:11|0.966
20:59:12|0.966
20:59:12|0.9684
20:59:13|0.9688
20:59:14|0.9665
20:59:15|0.9665
20:59:15|0.969
20:59:16|0.969
20:59:17|0.9684
20:59:18|0.9662
20:59:19|0.9662
20:59:19|0.9662
20:59:20|0.9662
20:59:20|0.966
20:59:21|0.966
20:59:22|0.966
20:59:23|0.9655
20:59:23|0.9634
20:59:24|0.9634
20:59:24|0.9634
20:59:25|0.9645
20:59:25|0.9626
20:59:26|0.9626
20:59:26|0.9641
20:59:27|0.9641
20:59:27|0.9641
20:59:27|0.9641
20:59:28|0.9641
20:59:29|0.9641
20:59:29|0.9641
20:59:30|0.9641
20:59:30|0.9641
20:59:31|0.9623
20:59:31|0.9623
20:59:32|0.9626
20:59:33|0.9626
20:59:33|0.9626
20:59:34|0.9626
20:59:35|0.9626
20:59:36|0.9625
20:59:36|0.9625
20:59:37|0.9625
20:59:37|0.9625
20:59:38|0.9625
20:59:38|0.9625
20:59:39|0.9625
20:59:39|0.9625
20:59:39|0.9625
20:59:40|0.9625
20:59:40|0.9625
20:59:40|0.9625
20:59:41|0.9625
20:59:42|0.9625
20:59:42|0.9625
20:59:43|0.9625
20:59:44|0.9625
20:59:44|0.9625
20:59:45|0.9598
20:59:46|0.9593
20:59:47|0.9593
20:59:47|0.9593
20:59:47|0.9593
20:59:47|0.9593
20:59:48|0.9593
20:59:48|0.9593
20:59:49|0.9594
20:59:50|0.9594
20:59:51|0.9608
20:59:51|0.9606
20:59:52|0.9606
20:59:53|0.9606
20:59:53|0.9606
20:59:54|0.9606
20:59:54|0.9606
20:59:55|0.961
20:59:55|0.961
20:59:56|0.961
20:59:56|0.961
20:59:56|0.961
20:59:57|0.961
20:59:57|0.9611
20:59:58|0.9611
20:59:58|0.9574
20:59:59|0.9574
20:59:59|0.9574
21:00:00|0.9574
21:00:00|0.9574
21:00:01|0.9574
21:00:02|0.9574
21:00:02|0.9594
21:00:03|0.9594
21:00:04|0.9594
21:00:05|0.9594
21:00:05|0.9594
21:00:06|0.9594
21:00:07|0.9594
21:00:09|0.9594
21:00:09|0.9594
21:00:10|0.9586
21:00:10|0.9586
21:00:11|0.9615
21:00:12|0.9624
21:00:12|0.9624
21:00:13|0.9624
21:00:13|0.9594
21:00:14|0.9638
21:00:14|0.9638
21:00:14|0.9638
21:00:15|0.9638
21:00:16|0.961
21:00:17|0.961
21:00:17|0.9603
21:00:18|0.9603
21:00:19|0.9648
21:00:19|0.9648
21:00:19|0.9648
21:00:20|0.9648
21:00:21|0.9653
21:00:21|0.9653
21:00:22|0.9653
21:00:23|0.9654
21:00:24|0.9655
21:00:24|0.9655
21:00:24|0.9655
21:00:25|0.9655
21:00:25|0.9665
21:00:26|0.9665
21:00:26|0.9665
21:00:27|0.9665
21:00:28|0.9655
21:00:28|0.9654
21:00:29|0.9654
21:00:29|0.969
21:00:30|0.969
21:00:30|0.969
21:00:31|0.969
21:00:32|0.9693
21:00:32|0.9693
21:00:33|0.9693
21:00:33|0.9709
21:00:34|0.9743
21:00:34|0.9741
21:00:35|0.9737
21:00:35|0.9737
21:00:36|0.9737
21:00:36|0.9737
21:00:37|0.9707
21:00:37|0.9707
21:00:38|0.9707
21:00:38|0.9693
21:00:39|0.9693
21:00:39|0.9693
21:00:40|0.9718
21:00:40|0.9718
21:00:40|0.9718
21:00:41|0.9718
21:00:41|0.9718
21:00:42|0.9718
21:00:42|0.9718
21:00:42|0.9718
21:00:43|0.9718
21:00:43|0.9718
21:00:43|0.9684
21:00:44|0.9684
21:00:44|0.9707
21:00:45|0.9707
21:00:45|0.9707
21:00:46|0.9681
21:00:47|0.9679
21:00:47|0.9679
21:00:48|0.9679
21:00:48|0.9679
21:00:49|0.9679
21:00:49|0.9679
21:00:50|0.9679
21:00:50|0.9674
21:00:50|0.9674
21:00:51|0.9674
21:00:51|0.9654
21:00:51|0.9656
21:00:52|0.9656
21:00:52|0.9656
21:00:52|0.9663
21:00:53|0.9663
21:00:53|0.9662
21:00:54|0.9662
21:00:54|0.9659
21:00:55|0.9659
21:00:56|0.9659
21:00:56|0.9659
21:00:57|0.9657
21:00:58|0.9657
21:00:58|0.9661
21:00:59|0.9661
21:00:59|0.9661
21:01:00|0.9661
21:01:00|0.9661
21:01:01|0.9661
21:01:02|0.9661
21:01:03|0.9661
21:01:04|0.9653
21:01:05|0.9653
21:01:06|0.9653
21:01:06|0.9653
21:01:07|0.9653
21:01:08|0.9653
21:01:09|0.9653
21:01:09|0.9647
21:01:10|0.9647
21:01:11|0.9647
21:01:12|0.9647
21:01:13|0.9647
21:01:14|0.9647
21:01:14|0.9647
21:01:15|0.9647
21:01:16|0.9623
21:01:16|0.9613
21:01:17|0.9613
21:01:18|0.9631
21:01:19|0.9631
21:01:19|0.9646
21:01:20|0.9646
21:01:25|0.9646
21:01:26|0.9641
21:01:27|0.9612
21:01:27|0.9599
21:01:28|0.9599
21:01:29|0.9606
21:01:30|0.9601
21:01:30|0.9601
21:01:31|0.9601
21:01:31|0.9601
21:01:32|0.9601
21:01:33|0.9581
21:01:33|0.9581
21:01:34|0.9581
21:01:34|0.9584
21:01:35|0.9584
21:01:36|0.9583
21:01:36|0.9583
21:01:36|0.9583
21:01:37|0.9583
21:01:37|0.9583
21:01:38|0.9583
21:01:39|0.9583
21:01:40|0.9588
21:01:40|0.9588
21:01:41|0.9574
21:01:41|0.9584
21:01:42|0.9584
21:01:42|0.9584
21:01:43|0.9584
21:01:43|0.9584
21:01:44|0.9584
21:01:44|0.9584
21:01:45|0.9584
21:01:45|0.9584
21:01:46|0.9601
21:01:46|0.9601
21:01:46|0.9601
21:01:47|0.9601
21:01:47|0.9601
21:01:48|0.9585
21:01:48|0.9585
21:01:49|0.9586
21:01:49|0.9586
21:01:50|0.9602
21:01:50|0.9601
21:01:51|0.9601
21:01:51|0.9601
21:01:52|0.9601
21:01:52|0.9601
21:01:52|0.9601
21:01:53|0.9601
21:01:53|0.9587
21:01:53|0.9587
21:01:53|0.9597
21:01:54|0.9597
21:01:55|0.9597
21:01:55|0.9597
21:01:55|0.9584
21:01:56|0.9584
21:01:56|0.9584
21:01:56|0.9584
21:01:57|0.9585
21:01:58|0.9585
21:01:58|0.9585
21:01:59|0.9585
21:01:59|0.9585
21:01:59|0.9585
21:02:00|0.9585
21:02:00|0.9585
21:02:01|0.9585
21:02:02|0.9573
21:02:02|0.9577
21:02:02|0.9577
21:02:03|0.9577
21:02:04|0.9577
21:02:05|0.9566
21:02:06|0.9566
21:02:07|0.9566
21:02:08|0.9566
21:02:09|0.9566
21:02:09|0.9566
21:02:10|0.9546
21:02:11|0.9568
21:02:11|0.9557
21:02:13|0.9557
21:02:13|0.9557
21:02:14|0.9557
21:02:15|0.9557
21:02:16|0.9558
21:02:16|0.9567
21:02:17|0.9567
21:02:17|0.9567
21:02:18|0.9567
21:02:19|0.9567
21:02:20|0.9567
21:02:20|0.9567
21:02:20|0.9567
21:02:21|0.9563
21:02:22|0.9563
21:02:22|0.9563
21:02:23|0.9563
21:02:23|0.9563
21:02:24|0.9563
21:02:24|0.9554
21:02:25|0.9554
21:02:25|0.9554
21:02:26|0.9554
21:02:26|0.9554
21:02:27|0.9554
21:02:28|0.9559
21:02:28|0.9559
21:02:29|0.9559
21:02:29|0.9559
21:02:30|0.9559
21:02:31|0.9559
21:02:31|0.9559
21:02:32|0.9559
21:02:32|0.9559
21:02:33|0.9559
21:02:34|0.9559
21:02:35|0.9558
21:02:35|0.9555
21:02:36|0.9555
21:02:36|0.9544
21:02:37|0.9544
21:02:37|0.9561
21:02:38|0.9561
21:02:39|0.9561
21:02:39|0.9561
21:02:40|0.9561
21:02:40|0.9561
21:02:41|0.9561
21:02:42|0.9573
21:02:42|0.9573
21:02:43|0.9573
21:02:43|0.9573
21:02:44|0.9579
21:02:45|0.9579
21:02:45|0.9579
21:02:46|0.9579
21:02:46|0.9579
21:02:47|0.9579
21:02:47|0.9579
21:02:48|0.9579
21:02:48|0.9579
21:02:49|0.9579
21:02:49|0.9579
21:02:49|0.9579
21:02:50|0.9567
21:02:50|0.9567
21:02:51|0.9567
21:02:51|0.9567
21:02:52|0.9565
21:02:52|0.9565
21:02:52|0.9565
21:02:53|0.9565
21:02:53|0.9565
21:02:54|0.9565
21:02:54|0.9565
21:02:55|0.9565
21:02:55|0.9565
21:02:56|0.9565
21:02:57|0.9573
21:02:57|0.9573
21:02:57|0.9573
21:02:58|0.9573
21:02:59|0.9573
21:02:59|0.9573
21:02:59|0.9586
21:03:00|0.9586
21:03:00|0.9586
21:03:01|0.9586
21:03:01|0.9586
21:03:02|0.9586
21:03:02|0.957
21:03:02|0.957
21:03:03|0.957
21:03:03|0.957
21:03:04|0.957
21:03:05|0.957
21:03:07|0.957
21:03:08|0.957
21:03:09|0.9585
21:03:09|0.9585
21:03:10|0.9567
21:03:11|0.9573
21:03:12|0.9577
21:03:13|0.958
21:03:13|0.9591
21:03:14|0.9591
21:03:15|0.9591
21:03:16|0.96
21:03:16|0.96
21:03:17|0.96
21:03:18|0.96
21:03:19|0.96
21:03:19|0.96
21:03:20|0.9606
21:03:21|0.9592
21:03:21|0.9591
21:03:22|0.9591
21:03:23|0.9591
21:03:23|0.9591
21:03:24|0.9591
21:03:25|0.9591
21:03:25|0.9591
21:03:26|0.9591
21:03:26|0.9591
21:03:27|0.9588
21:03:28|0.9588
21:03:29|0.9588
21:03:29|0.9588
21:03:30|0.9591
21:03:31|0.9627
21:03:32|0.959
21:03:32|0.959
21:03:32|0.9606
21:03:32|0.9604
21:03:33|0.9604
21:03:33|0.9604
21:03:34|0.9604
21:03:34|0.9604
21:03:35|0.9604
21:03:35|0.9604
21:03:36|0.9604
21:03:37|0.9604
21:03:37|0.9604
21:03:38|0.9604
21:03:38|0.9604
21:03:39|0.9604
21:03:39|0.9604
21:03:40|0.9604
21:03:41|0.9604
21:03:41|0.9604
21:03:42|0.9604
21:03:42|0.9604
21:03:43|0.9585
21:03:43|0.9585
21:03:44|0.9585
21:03:45|0.9585
21:03:45|0.9585
21:03:46|0.9585
21:03:46|0.9585
21:03:47|0.9585
21:03:48|0.9568
21:03:48|0.9568
21:03:48|0.9568
21:03:49|0.9568
21:03:49|0.9568
21:03:50|0.9567
21:03:50|0.9567
21:03:51|0.9567
21:03:51|0.9567
21:03:53|0.9567
21:03:53|0.9567
21:03:53|0.9567
21:03:54|0.9567
21:03:55|0.9567
21:03:55|0.9567
21:03:55|0.9567
21:03:56|0.9573
21:03:56|0.9573
21:03:57|0.9573
21:03:57|0.9573
21:03:58|0.9573
21:03:58|0.9573
21:03:59|0.9573
21:03:59|0.9573
21:04:00|0.9584
21:04:00|0.9584
21:04:01|0.9584
21:04:01|0.9584
21:04:03|0.9584
21:04:03|0.9584
21:04:03|0.9568
21:04:04|0.9568
21:04:04|0.9568
21:04:05|0.9568
21:04:06|0.9568
21:04:07|0.9568
21:04:08|0.9568
21:04:08|0.9555
21:04:14|0.956
21:04:14|0.956
21:04:15|0.956
21:04:16|0.956
21:04:16|0.956
21:04:17|0.9542
21:04:18|0.9542
21:04:19|0.9533
21:04:19|0.9533
21:04:20|0.9536
21:04:20|0.9536
21:04:21|0.9536
21:04:22|0.9536
21:04:22|0.9533
21:04:23|0.9542
21:04:23|0.9542
21:04:24|0.9542
21:04:25|0.9536
21:04:26|0.9535
21:04:26|0.9503
21:04:27|0.9503
21:04:28|0.9503
21:04:29|0.9536
21:04:30|0.9502
21:04:31|0.9502
21:04:31|0.9502
21:04:32|0.9502
21:04:33|0.9516
21:04:33|0.9524
21:04:34|0.9524
21:04:34|0.9524
21:04:35|0.9524
21:04:36|0.9524
21:04:37|0.9524
21:04:37|0.9524
21:04:38|0.9524
21:04:39|0.9524
21:04:40|0.9516
21:04:40|0.9516
21:04:41|0.9528
21:04:41|0.9528
21:04:42|0.9528
21:04:42|0.9513
21:04:43|0.9513
21:04:43|0.9513
21:04:44|0.9513
21:04:45|0.9513
21:04:45|0.9513
21:04:45|0.9513
21:04:46|0.9513
21:04:46|0.952
21:04:47|0.952
21:04:47|0.952
21:04:48|0.952
21:04:48|0.952
21:04:49|0.952
21:04:49|0.9519
21:04:49|0.9519
21:04:50|0.9519
21:04:51|0.9523
21:04:51|0.9506
21:04:52|0.9506
21:04:52|0.9506
21:04:52|0.9506
21:04:53|0.9506
21:04:53|0.9513
21:04:54|0.9513
21:04:54|0.9513
21:04:55|0.9513
21:04:55|0.9513
21:04:56|0.9523
21:04:56|0.9523
21:04:57|0.9523
21:04:57|0.9523
21:04:58|0.9523
21:04:58|0.9523
21:04:59|0.9508
21:05:00|0.9507
21:05:00|0.9507
21:05:01|0.9507
21:05:01|0.9507
21:05:02|0.9513
21:05:02|0.9513
21:05:03|0.9519
21:05:04|0.9519
21:05:04|0.9519
21:05:04|0.9501
21:05:05|0.9515
21:05:06|0.9515
21:05:07|0.9515
21:05:08|0.9503
21:05:09|0.9503
21:05:10|0.953
21:05:11|0.953
21:05:11|0.953
21:05:12|0.953
21:05:13|0.9516
21:05:14|0.9505
21:05:15|0.9505
21:05:15|0.9505
21:05:16|0.9503
21:05:17|0.9515
21:05:18|0.9515
21:05:19|0.9515
21:05:20|0.9515
21:05:20|0.9515
21:05:21|0.9505
21:05:21|0.9501
21:05:22|0.9505
21:05:23|0.9505
21:05:23|0.9515
21:05:24|0.9519
21:05:25|0.9519
21:05:25|0.9519
21:05:26|0.9519
21:05:27|0.9519
21:05:27|0.951
21:05:28|0.951
21:05:29|0.951
21:05:30|0.9515
21:05:31|0.9516
21:05:31|0.9516
21:05:31|0.9516
21:05:32|0.9516
21:05:32|0.9516
21:05:33|0.9516
21:05:33|0.9516
21:05:34|0.9516
21:05:35|0.9516
21:05:35|0.9516
21:05:36|0.9516
21:05:36|0.9515
21:05:36|0.9515
21:05:37|0.9515
21:05:38|0.9515
21:05:38|0.9515
21:05:39|0.9515
21:05:40|0.9515
21:05:40|0.9522
21:05:41|0.9522
21:05:41|0.9522
21:05:42|0.9522
21:05:43|0.9522
21:05:43|0.9516
21:05:44|0.9516
21:05:44|0.9516
21:05:45|0.9516
21:05:46|0.9516
21:05:46|0.9516
21:05:47|0.9515
21:05:48|0.9515
21:05:49|0.9515
21:05:49|0.9528
21:05:50|0.9535
21:05:50|0.9535
21:05:50|0.9535
21:05:51|0.9535
21:05:52|0.9519
21:05:52|0.9519
21:05:53|0.9519
21:05:54|0.9506
21:05:54|0.9506
21:05:55|0.9506
21:05:55|0.9506
21:05:56|0.9506
21:05:56|0.9506
21:05:57|0.9506
21:05:58|0.9506
21:05:59|0.952
21:06:00|0.952
21:06:00|0.952
21:06:01|0.952
21:06:02|0.952
21:06:02|0.952
21:06:03|0.952
21:06:04|0.952
21:06:05|0.952
21:06:05|0.9516
21:06:06|0.9516
21:06:06|0.9516
21:06:07|0.9516
21:06:08|0.9524
21:06:09|0.9524
21:06:10|0.9524
21:06:11|0.951
21:06:11|0.9525
21:06:12|0.9525
21:06:13|0.9505
21:06:13|0.9505
21:06:14|0.9505
21:06:14|0.9505
21:06:15|0.9505
21:06:16|0.9505
21:06:17|0.9505
21:06:18|0.9505
21:06:18|0.9505
21:06:19|0.9506
21:06:19|0.9506
21:06:20|0.9505
21:06:20|0.9505
21:06:21|0.9505
21:06:22|0.9505
21:06:22|0.9505
21:06:22|0.9505
21:06:23|0.9505
21:06:24|0.9505
21:06:24|0.9505
21:06:25|0.9505
21:06:25|0.9505
21:06:26|0.9505
21:06:27|0.9505
21:06:27|0.9505
21:06:28|0.9505
21:06:29|0.9505
21:06:29|0.9505
21:06:30|0.9505
21:06:30|0.9505
21:06:31|0.9505
21:06:32|0.9505
21:06:32|0.9505
21:06:33|0.9505
21:06:34|0.9517
21:06:34|0.9517
21:06:35|0.9517
21:06:35|0.9517
21:06:36|0.9506
21:06:36|0.9506
21:06:37|0.9506
21:06:37|0.9506
21:06:38|0.9505
21:06:38|0.9505
21:06:38|0.9505
21:06:39|0.9505
21:06:40|0.9505
21:06:40|0.952
21:06:41|0.9515
21:06:42|0.9515
21:06:43|0.9515
21:06:43|0.9515
21:06:43|0.9515
21:06:44|0.9508
21:06:45|0.9509
21:06:45|0.9509
21:06:46|0.9509
21:06:46|0.9509
21:06:47|0.9519
21:06:47|0.9519
21:06:48|0.9519
21:06:49|0.9519
21:06:49|0.9519
21:06:49|0.9519
21:06:50|0.9519
21:06:50|0.9519
21:06:51|0.9519
21:06:51|0.9519
21:06:52|0.9509
21:06:52|0.9509
21:06:52|0.9509
21:06:53|0.9509
21:06:54|0.9519
21:06:54|0.9519
21:06:55|0.9519
21:06:56|0.9519
21:06:56|0.9519
21:06:57|0.9519
21:06:57|0.9519
21:06:58|0.9519
21:06:58|0.9519
21:06:59|0.9505
21:07:00|0.9505
21:07:00|0.9505
21:07:00|0.9509
21:07:01|0.9509
21:07:01|0.9509
21:07:02|0.9509
21:07:02|0.9509
21:07:03|0.9509
21:07:03|0.9509
21:07:04|0.9509
21:07:04|0.9509
21:07:05|0.9509
21:07:06|0.9509
21:07:06|0.9509
21:07:07|0.9509
21:07:07|0.9509
21:07:07|0.9509
21:07:07|0.9509
21:07:08|0.9509
21:07:09|0.9509
21:07:10|0.9504
21:07:11|0.9509
21:07:12|0.9509
21:07:13|0.9509
21:07:13|0.9509
21:07:14|0.9528
21:07:15|0.9528
21:07:16|0.9507
21:07:16|0.9507
21:07:18|0.9507
21:07:18|0.9507
21:07:18|0.9507
21:07:19|0.9507
21:07:20|0.9507
21:07:21|0.9507
21:07:21|0.9507
21:07:22|0.955
21:07:23|0.955
21:07:23|0.955
21:07:24|0.955
21:07:25|0.9543
21:07:25|0.9543
21:07:26|0.9584
21:07:26|0.9584
21:07:27|0.9584
21:07:28|0.9584
21:07:28|0.9584
21:07:29|0.9584
21:07:29|0.9591
21:07:30|0.9591
21:07:31|0.9592
21:07:31|0.9592
21:07:32|0.9597
21:07:33|0.9597
21:07:34|0.9587
21:07:34|0.9587
21:07:35|0.9585
21:07:35|0.9585
21:07:36|0.9585
21:07:36|0.9585
21:07:37|0.9585
21:07:37|0.9578
21:07:38|0.9578
21:07:38|0.9584
21:07:39|0.9584
21:07:40|0.9554
21:07:40|0.9554
21:07:40|0.9554
21:07:41|0.9552
21:07:41|0.9552
21:07:42|0.9552
21:07:43|0.9552
21:07:43|0.9556
21:07:44|0.9556
21:07:44|0.9555
21:07:45|0.9555
21:07:46|0.9555
21:07:46|0.9555
21:07:47|0.9555
21:07:48|0.9555
21:07:49|0.9555
21:07:49|0.9555
21:07:50|0.9555
21:07:50|0.9555
21:07:51|0.9555
21:07:51|0.9555
21:07:52|0.9555
21:07:53|0.9555
21:07:53|0.9555
21:07:54|0.9555
21:07:54|0.9555
21:07:55|0.9555
21:07:55|0.9555
21:07:55|0.9559
21:07:56|0.9559
21:07:57|0.9559
21:07:57|0.9559
21:07:58|0.9559
21:07:59|0.9515
21:07:59|0.9554
21:07:59|0.9554
21:08:00|0.9554
21:08:00|0.9554
21:08:00|0.9554
21:08:01|0.9554
21:08:02|0.9554
21:08:02|0.9554
21:08:02|0.9523
21:08:02|0.9523
21:08:03|0.9523
21:08:04|0.9554
21:08:04|0.9554
21:08:04|0.9554
21:08:04|0.9554
21:08:05|0.9554
21:08:06|0.9535
21:08:06|0.9535
21:08:07|0.9535
21:08:07|0.9521
21:08:08|0.9521
21:08:09|0.9511
21:08:10|0.9511
21:08:11|0.9525
21:08:12|0.9525
21:08:13|0.9525
21:08:14|0.951
21:08:15|0.951
21:08:16|0.951
21:08:17|0.951
21:08:17|0.951
21:08:17|0.951
21:08:18|0.951
21:08:18|0.951
21:08:19|0.951
21:08:20|0.951
21:08:20|0.951
21:08:21|0.951
21:08:22|0.951
21:08:23|0.951
21:08:23|0.9501
21:08:24|0.9501
21:08:25|0.9501
21:08:25|0.95
21:08:26|0.9498
21:08:27|0.9498
21:08:28|0.9498
21:08:29|0.9498
21:08:29|0.95
21:08:30|0.95
21:08:30|0.95
21:08:31|0.95
21:08:32|0.9496
21:08:32|0.9496
21:08:32|0.9493
21:08:33|0.9496
21:08:34|0.9503
21:08:35|0.9503
21:08:35|0.9503
21:08:37|0.9501
21:08:38|0.9503
21:08:38|0.951
21:08:39|0.951
21:08:40|0.947
21:08:40|0.947
21:08:40|0.947
21:08:41|0.947
21:08:42|0.9495
21:08:42|0.9495
21:08:42|0.9477
21:08:43|0.949
21:08:44|0.949
21:08:44|0.9489
21:08:44|0.9489
21:08:45|0.9489
21:08:45|0.9489
21:08:46|0.9489
21:08:46|0.9489
21:08:46|0.9489
21:08:47|0.9489
21:08:47|0.9491
21:08:48|0.9491
21:08:48|0.9491
21:08:48|0.952
21:08:49|0.9518
21:08:49|0.9518
21:08:50|0.9518
21:08:50|0.9489
21:08:51|0.9489
21:08:52|0.9489
21:08:52|0.9486
21:08:53|0.9486
21:08:53|0.9487
21:08:54|0.9491
21:08:54|0.9491
21:08:55|0.9491
21:08:55|0.9491
21:08:56|0.9491
21:08:58|0.9491
21:08:58|0.9471
21:08:58|0.9471
21:08:59|0.9471
21:08:59|0.9471
21:09:00|0.9471
21:09:01|0.9468
21:09:01|0.9466
21:09:02|0.9464
21:09:02|0.9464
21:09:02|0.9464
21:09:03|0.9464
21:09:04|0.9464
21:09:04|0.9464
21:09:05|0.9464
21:09:05|0.9464
21:09:06|0.9464
21:09:06|0.9464
21:09:07|0.9464
21:09:07|0.9464
21:09:08|0.9464
21:09:09|0.9464
21:09:09|0.9464
21:09:09|0.9464
21:09:10|0.9464
21:09:10|0.9464
21:09:12|0.9453
21:09:12|0.9453
21:09:13|0.9453
21:09:14|0.9453
21:09:15|0.9453
21:09:16|0.9453
21:09:17|0.9453
21:09:17|0.9453
21:09:18|0.9453
21:09:19|0.9453
21:09:19|0.9453
21:09:20|0.9453
21:09:21|0.9453
21:09:21|0.9463
21:09:22|0.9475
21:09:23|0.9475
21:09:23|0.9453
21:09:24|0.9477
21:09:25|0.9459
21:09:26|0.946
21:09:27|0.9478
21:09:27|0.9478
21:09:28|0.9492
21:09:28|0.9492
21:09:29|0.9451
21:09:30|0.9451
21:09:31|0.9457
21:09:31|0.9457
21:09:32|0.9457
21:09:32|0.9457
21:09:33|0.9474
21:09:33|0.9474
21:09:34|0.9474
21:09:34|0.9474
21:09:35|0.9474
21:09:35|0.9474
21:09:36|0.9464
21:09:36|0.9483
21:09:37|0.9483
21:09:37|0.9483
21:09:38|0.9483
21:09:39|0.9483
21:09:39|0.9466
21:09:40|0.9466
21:09:40|0.9466
21:09:41|0.9466
21:09:41|0.9466
21:09:42|0.9466
21:09:42|0.9483
21:09:43|0.9483
21:09:43|0.9483
21:09:44|0.9478
21:09:44|0.9478
21:09:45|0.9478
21:09:46|0.9478
21:09:46|0.948
21:09:47|0.948
21:09:47|0.948
21:09:48|0.948
21:09:48|0.948
21:09:49|0.9469
21:09:49|0.947
21:09:50|0.947
21:09:51|0.9452
21:09:52|0.947
21:09:53|0.947
21:09:53|0.947
21:09:53|0.947
21:09:54|0.9453
21:09:55|0.9453
21:09:55|0.9453
21:09:56|0.9453
21:09:56|0.9453
21:09:57|0.9453
21:09:57|0.9453
21:09:58|0.9468
21:09:59|0.9468
21:09:59|0.9468
21:09:59|0.9468
21:10:01|0.9453
21:10:01|0.9453
21:10:01|0.9453
21:10:02|0.9453
21:10:02|0.9453
21:10:03|0.9453
21:10:03|0.9453
21:10:03|0.9453
21:10:04|0.9468
21:10:05|0.9468
21:10:05|0.9468
21:10:05|0.9468
21:10:06|0.9468
21:10:07|0.9468
21:10:07|0.9451
21:10:08|0.9451
21:10:08|0.9451
21:10:09|0.9451
21:10:09|0.9451
21:10:10|0.947
21:10:10|0.9481
21:10:11|0.9471
21:10:12|0.9471
21:10:13|0.9471
21:10:14|0.9471
21:10:15|0.9471
21:10:16|0.9471
21:10:17|0.9455
21:10:17|0.9455
21:10:18|0.9483
21:10:19|0.948
21:10:19|0.9469
21:10:20|0.9469
21:10:20|0.9483
21:10:21|0.9486
21:10:22|0.9498
21:10:23|0.9498
21:10:23|0.9498
21:10:24|0.9513
21:10:25|0.9513
21:10:26|0.9513
21:10:27|0.9513
21:10:27|0.9513
21:10:28|0.9513
21:10:28|0.9478
21:10:29|0.9478
21:10:30|0.9478
21:10:30|0.9478
21:10:31|0.9478
21:10:32|0.9478
21:10:32|0.9478
21:10:33|0.9478
21:10:34|0.9478
21:10:34|0.9478
21:10:34|0.9478
21:10:35|0.9504
21:10:36|0.9504
21:10:37|0.9504
21:10:37|0.9504
21:10:38|0.9504
21:10:39|0.9487
21:10:39|0.9472
21:10:40|0.9472
21:10:41|0.9472
21:10:41|0.9472
21:10:43|0.9472
21:10:43|0.9472
21:10:44|0.9472
21:10:44|0.9472
21:10:45|0.9485
21:10:45|0.9485
21:10:46|0.9485
21:10:47|0.9485
21:10:47|0.9485
21:10:48|0.9471
21:10:48|0.9471
21:10:48|0.9471
21:10:49|0.9471
21:10:49|0.9471
21:10:50|0.9471
21:10:51|0.9456
21:10:52|0.9493
21:10:52|0.9493
21:10:53|0.9494
21:10:53|0.9494
21:10:54|0.9494
21:10:55|0.9494
21:10:55|0.9494
21:10:56|0.9498
21:10:57|0.9501
21:10:57|0.9481
21:10:57|0.9481
21:10:58|0.9481
21:10:58|0.9481
21:10:59|0.9481
21:10:59|0.9481
21:11:00|0.9477
21:11:00|0.9479
21:11:01|0.9479
21:11:01|0.9479
21:11:02|0.9479
21:11:02|0.9484
21:11:02|0.9493
21:11:03|0.9493
21:11:03|0.9493
21:11:04|0.9493
21:11:04|0.9484
21:11:05|0.9484
21:11:05|0.9484
21:11:06|0.9484
21:11:06|0.9484
21:11:07|0.9503
21:11:07|0.9494
21:11:07|0.9494
21:11:08|0.9494
21:11:08|0.9494
21:11:09|0.9494
21:11:09|0.9494
21:11:10|0.9494
21:11:10|0.9494
21:11:11|0.9494
21:11:11|0.9494
21:11:12|0.9498
21:11:13|0.9498
21:11:15|0.9498
21:11:16|0.951
21:11:17|0.949
21:11:18|0.949
21:11:19|0.9479
21:11:20|0.9479
21:11:21|0.9479
21:11:22|0.946
21:11:23|0.946
21:11:23|0.946
21:11:24|0.946
21:11:24|0.946
21:11:25|0.946
21:11:26|0.9474
21:11:26|0.9471
21:11:27|0.947
21:11:28|0.9479
21:11:28|0.9476
21:11:29|0.9476
21:11:30|0.9473
21:11:30|0.9475
21:11:31|0.9475
21:11:32|0.9475
21:11:32|0.9475
21:11:32|0.9475
21:11:33|0.9475
21:11:34|0.9475
21:11:35|0.9475
21:11:36|0.9473
21:11:37|0.9473
21:11:37|0.9473
21:11:38|0.9473
21:11:38|0.9473
21:11:39|0.9471
21:11:40|0.9471
21:11:40|0.9471
21:11:41|0.9471
21:11:42|0.9471
21:11:42|0.9471
21:11:43|0.9471
21:11:43|0.9471
21:11:44|0.9471
21:11:44|0.9471
21:11:45|0.9471
21:11:46|0.9471
21:11:46|0.9473
21:11:47|0.9481
21:11:47|0.9473
21:11:48|0.9473
21:11:48|0.9473
21:11:49|0.9473
21:11:49|0.9473
21:11:49|0.9473
21:11:50|0.9473
21:11:51|0.9473
21:11:51|0.9473
21:11:52|0.9473
21:11:52|0.9473
21:11:53|0.9473
21:11:53|0.9473
21:11:54|0.9475
21:11:54|0.9475
21:11:54|0.9475
21:11:55|0.9475
21:11:56|0.9475
21:11:56|0.9475
21:11:57|0.9475
21:11:57|0.9488
21:11:58|0.9488
21:11:58|0.9488
21:11:59|0.9488
21:11:59|0.9488
21:12:00|0.9476
21:12:00|0.9471
21:12:01|0.9472
21:12:01|0.9472
21:12:02|0.9472
21:12:03|0.9472
21:12:03|0.9472
21:12:03|0.9459
21:12:04|0.9459
21:12:05|0.9459
21:12:05|0.9469
21:12:06|0.9469
21:12:06|0.9469
21:12:07|0.9469
21:12:07|0.9457
21:12:08|0.9457
21:12:08|0.9457
21:12:09|0.9457
21:12:10|0.9441
21:12:10|0.9438
21:12:11|0.9438
21:12:11|0.9437
21:12:12|0.9437
21:12:12|0.9427
21:12:13|0.9427
21:12:14|0.9427
21:12:15|0.9433
21:12:16|0.9433
21:12:17|0.9429
21:12:17|0.9446
21:12:18|0.9433
21:12:19|0.9433
21:12:19|0.9433
21:12:20|0.9433
21:12:20|0.9433
21:12:21|0.9433
21:12:22|0.9452
21:12:22|0.9452
21:12:23|0.9452
21:12:24|0.9452
21:12:24|0.944
21:12:25|0.944
21:12:26|0.9433
21:12:27|0.9433
21:12:28|0.9433
21:12:29|0.9437
21:12:30|0.944
21:12:30|0.944
21:12:31|0.944
21:12:31|0.944
21:12:32|0.944
21:12:32|0.944
21:12:33|0.9446
21:12:33|0.9438
21:12:34|0.9438
21:12:35|0.9438
21:12:35|0.9438
21:12:36|0.9438
21:12:37|0.9438
21:12:37|0.9438
21:12:38|0.9438
21:12:38|0.9438
21:12:39|0.9438
21:12:39|0.946
21:12:40|0.9445
21:12:40|0.9445
21:12:41|0.9445
21:12:41|0.9445
21:12:42|0.9445
21:12:43|0.9445
21:12:43|0.9436
21:12:44|0.9436
21:12:45|0.9436
21:12:45|0.9436
21:12:46|0.9435
21:12:46|0.9435
21:12:47|0.9435
21:12:48|0.9435
21:12:48|0.9435
21:12:49|0.9435
21:12:49|0.9435
21:12:49|0.9435
21:12:50|0.9435
21:12:51|0.942
21:12:51|0.942
21:12:51|0.9431
21:12:52|0.9431
21:12:52|0.9431
21:12:53|0.9419
21:12:53|0.9419
21:12:54|0.9419
21:12:54|0.9419
21:12:55|0.9419
21:12:55|0.9419
21:12:56|0.9431
21:12:57|0.9431
21:12:57|0.9413
21:12:58|0.9413
21:12:58|0.9413
21:12:59|0.9411
21:13:00|0.9411
21:13:00|0.9411
21:13:00|0.9415
21:13:01|0.9415
21:13:02|0.9421
21:13:03|0.9411
21:13:03|0.9411
21:13:03|0.9411
21:13:04|0.9407
21:13:04|0.9417
21:13:04|0.9417
21:13:05|0.9407
21:13:05|0.9407
21:13:06|0.9407
21:13:07|0.9407
21:13:07|0.9407
21:13:08|0.9407
21:13:08|0.9407
21:13:09|0.9405
21:13:09|0.9402
21:13:10|0.9402
21:13:10|0.9414
21:13:11|0.9414
21:13:11|0.9414
21:13:12|0.9414
21:13:13|0.9414
21:13:13|0.9414
21:13:13|0.9414
21:13:14|0.9414
21:13:15|0.9414
21:13:17|0.9416
21:13:17|0.9418
21:13:18|0.9418
21:13:19|0.9418
21:13:19|0.9418
21:13:20|0.9418
21:13:21|0.9411
21:13:22|0.9411
21:13:23|0.9402
21:13:24|0.9402
21:13:25|0.9402
21:13:26|0.9402
21:13:27|0.9402
21:13:28|0.94
21:13:29|0.94
21:13:29|0.9408
21:13:30|0.9408
21:13:31|0.9408
21:13:31|0.9408
21:13:32|0.9413
21:13:32|0.9414
21:13:33|0.9414
21:13:33|0.9414
21:13:34|0.9414
21:13:34|0.9414
21:13:34|0.9401
21:13:35|0.9401
21:13:35|0.9401
21:13:36|0.9401
21:13:37|0.9401
21:13:38|0.9401
21:13:38|0.9401
21:13:38|0.9401
21:13:39|0.9402
21:13:40|0.9402
21:13:41|0.9402
21:13:41|0.9402
21:13:41|0.9402
21:13:43|0.9402
21:13:43|0.9402
21:13:44|0.9402
21:13:44|0.9402
21:13:45|0.9402
21:13:45|0.9402
21:13:46|0.9402
21:13:46|0.9402
21:13:47|0.9402
21:13:48|0.9402
21:13:48|0.9402
21:13:48|0.9402
21:13:49|0.9402
21:13:49|0.9402
21:13:49|0.9402
21:13:50|0.9402
21:13:50|0.9402
21:13:51|0.9402
21:13:51|0.9402
21:13:52|0.9402
21:13:52|0.9402
21:13:53|0.9402
21:13:53|0.9402
21:13:54|0.9402
21:13:54|0.9402
21:13:55|0.9402
21:13:56|0.9402
21:13:56|0.9402
21:13:57|0.94
21:13:58|0.94
21:13:59|0.94
21:14:00|0.94
21:14:01|0.94
21:14:01|0.94
21:14:02|0.9402
21:14:03|0.9402
21:14:03|0.9402
21:14:03|0.9401
21:14:04|0.9401
21:14:04|0.9401
21:14:04|0.9401
21:14:05|0.94
21:14:05|0.9402
21:14:06|0.9402
21:14:06|0.9402
21:14:07|0.9402
21:14:07|0.9413
21:14:08|0.9413
21:14:09|0.9413
21:14:09|0.9413
21:14:09|0.9413
21:14:10|0.94
21:14:11|0.94
21:14:11|0.94
21:14:12|0.94
21:14:12|0.94
21:14:13|0.9402
21:14:13|0.9402
21:14:14|0.9402
21:14:14|0.9402
21:14:14|0.9402
21:14:15|0.9402
21:14:16|0.9402
21:14:17|0.9402
21:14:18|0.9402
21:14:20|0.9402
21:14:20|0.9402
21:14:21|0.9402
21:14:22|0.9413
21:14:23|0.9402
21:14:24|0.9402
21:14:25|0.9402
21:14:25|0.9402
21:14:26|0.9402
21:14:26|0.9402
21:14:27|0.9402
21:14:28|0.9402
21:14:29|0.9402
21:14:29|0.9402
21:14:30|0.9413
21:14:31|0.9416
21:14:31|0.9416
21:14:33|0.941
21:14:33|0.941
21:14:34|0.941
21:14:35|0.941
21:14:36|0.941
21:14:36|0.941
21:14:37|0.9427
21:14:38|0.9427
21:14:38|0.9427
21:14:39|0.9427
21:14:39|0.9427
21:14:40|0.9427
21:14:41|0.9427
21:14:41|0.9427
21:14:42|0.9427
21:14:42|0.9431
21:14:43|0.9431
21:14:44|0.9431
21:14:44|0.9431
21:14:44|0.9431
21:14:45|0.9431
21:14:45|0.9431
21:14:46|0.9431
21:14:47|0.9431
21:14:47|0.9413
21:14:48|0.9413
21:14:48|0.9413
21:14:49|0.9406
21:14:49|0.9406
21:14:50|0.9406
21:14:51|0.9406
21:14:51|0.9406
21:14:51|0.9406
21:14:52|0.9406
21:14:53|0.9406
21:14:53|0.9406
21:14:54|0.941
21:14:54|0.941
21:14:55|0.941
21:14:56|0.9417
21:14:56|0.9417
21:14:57|0.9402
21:14:57|0.9402
21:14:57|0.9402
21:14:58|0.9402
21:14:58|0.9402
21:14:59|0.9402
21:14:59|0.9402
21:15:00|0.9402
21:15:01|0.9402
21:15:01|0.9402
21:15:01|0.9402
21:15:02|0.9402
21:15:02|0.9402
21:15:03|0.9402
21:15:04|0.9406
21:15:04|0.94
21:15:05|0.9406
21:15:05|0.9406
21:15:06|0.9406
21:15:06|0.9402
21:15:07|0.9402
21:15:07|0.9402
21:15:08|0.9402
21:15:08|0.9402
21:15:08|0.9423
21:15:09|0.94
21:15:10|0.94
21:15:10|0.9422
21:15:10|0.9422
21:15:11|0.9422
21:15:11|0.9422
21:15:11|0.9422
21:15:12|0.9422
21:15:12|0.9437
21:15:13|0.9439
21:15:13|0.9439
21:15:14|0.9439
21:15:14|0.9439
21:15:14|0.9439
21:15:15|0.944
21:15:15|0.944
21:15:15|0.9433
21:15:16|0.9433
21:15:17|0.9433
21:15:18|0.9433
21:15:19|0.9433
21:15:20|0.9433
21:15:21|0.9451
21:15:22|0.9451
21:15:23|0.9451
21:15:24|0.9451
21:15:24|0.9451
21:15:25|0.9436
21:15:25|0.9436
21:15:26|0.9436
21:15:27|0.9436
21:15:28|0.9433
21:15:29|0.9437
21:15:30|0.9437
21:15:31|0.9437
21:15:31|0.9437
21:15:32|0.9437
21:15:32|0.9437
21:15:33|0.9437
21:15:34|0.9419
21:15:34|0.9419
21:15:35|0.9419
21:15:35|0.9419
21:15:36|0.9419
21:15:37|0.94
21:15:38|0.94
21:15:38|0.94
21:15:39|0.94
21:15:39|0.94
21:15:40|0.94
21:15:41|0.94
21:15:42|0.94
21:15:42|0.94
21:15:43|0.9407
21:15:43|0.94
21:15:44|0.94
21:15:44|0.94
21:15:45|0.94
21:15:46|0.94
21:15:46|0.9401
21:15:47|0.94
21:15:47|0.94
21:15:48|0.94
21:15:48|0.94
21:15:49|0.94
21:15:49|0.9404
21:15:50|0.94
21:15:50|0.94
21:15:51|0.94
21:15:51|0.94
21:15:52|0.9409
21:15:52|0.94
21:15:53|0.94
21:15:53|0.94
21:15:54|0.94
21:15:54|0.94
21:15:55|0.94
21:15:56|0.94
21:15:56|0.9403
21:15:57|0.9403
21:15:57|0.9403
21:15:58|0.9403
21:15:59|0.9403
21:15:59|0.9403
21:15:59|0.9403
21:16:00|0.9403
21:16:00|0.9403
21:16:01|0.9403
21:16:01|0.9403
21:16:02|0.9403
21:16:02|0.9403
21:16:03|0.94
21:16:04|0.94
21:16:04|0.94
21:16:06|0.94
21:16:06|0.94
21:16:07|0.94
21:16:08|0.94
21:16:08|0.9397
21:16:08|0.9399
21:16:08|0.9399
21:16:09|0.9393
21:16:09|0.9393
21:16:10|0.9393
21:16:10|0.9393
21:16:11|0.9393
21:16:11|0.9394
21:16:11|0.9394
21:16:12|0.9393
21:16:12|0.9393
21:16:13|0.9393
21:16:13|0.9393
21:16:14|0.9393
21:16:15|0.9393
21:16:15|0.9393
21:16:16|0.9393
21:16:16|0.9393
21:16:17|0.9393
21:16:18|0.94
21:16:19|0.9393
21:16:20|0.9393
21:16:22|0.9393
21:16:23|0.9393
21:16:24|0.9393
21:16:24|0.9395
21:16:25|0.9395
21:16:26|0.9395
21:16:26|0.9395
21:16:26|0.9393
21:16:27|0.9393
21:16:29|0.9393
21:16:29|0.9393
21:16:30|0.9393
21:16:31|0.9393
21:16:32|0.9393
21:16:32|0.9393
21:16:33|0.9395
21:16:33|0.9405
21:16:34|0.9405
21:16:40|0.9395
21:16:41|0.9421
21:16:41|0.9421
21:16:42|0.9421
21:16:42|0.9415
21:16:43|0.9417
21:16:44|0.9417
21:16:44|0.9431
21:16:45|0.9431
21:16:46|0.9431
21:16:47|0.9431
21:16:48|0.9431
21:16:48|0.9431
21:16:49|0.9431
21:16:49|0.9431
21:16:50|0.9431
21:16:50|0.9431
21:16:51|0.9417
21:16:52|0.9417
21:16:53|0.9405
21:16:53|0.9405
21:16:54|0.9397
21:16:55|0.9393
21:16:55|0.9393
21:16:56|0.9393
21:16:57|0.9393
21:16:57|0.9393
21:16:58|0.9393
21:16:58|0.9393
21:16:58|0.9393
21:16:59|0.9393
21:16:59|0.9393
21:17:00|0.9393
21:17:01|0.9393
21:17:02|0.9393
21:17:02|0.9398
21:17:03|0.9398
21:17:03|0.9398
21:17:04|0.9398
21:17:05|0.9393
21:17:06|0.9393
21:17:06|0.9393
21:17:07|0.9393
21:17:08|0.9393
21:17:08|0.9393
21:17:09|0.9393
21:17:10|0.9393
21:17:10|0.9393
21:17:10|0.9393
21:17:11|0.9393
21:17:11|0.9392
21:17:11|0.9392
21:17:12|0.939
21:17:13|0.939
21:17:13|0.9372
21:17:14|0.9372
21:17:14|0.938
21:17:15|0.938
21:17:15|0.938
21:17:16|0.938
21:17:16|0.938
21:17:17|0.938
21:17:17|0.9383
21:17:17|0.937
21:17:18|0.937
21:17:19|0.937
21:17:20|0.937
21:17:22|0.937
21:17:23|0.9359
21:17:24|0.9374
21:17:25|0.937
21:17:26|0.937
21:17:26|0.937
21:17:27|0.9359
21:17:28|0.9352
21:17:28|0.9352
21:17:29|0.9352
21:17:29|0.9344
21:17:30|0.9344
21:17:31|0.9344
21:17:31|0.9344
21:17:32|0.9344
21:17:33|0.9344
21:17:34|0.9344
21:17:35|0.933
21:17:35|0.9347
21:17:37|0.9347
21:17:37|0.9347
21:17:37|0.9347
21:17:38|0.9347
21:17:39|0.9347
21:17:39|0.9347
21:17:40|0.9344
21:17:41|0.9344
21:17:41|0.9344
21:17:42|0.9343
21:17:43|0.9343
21:17:43|0.9344
21:17:44|0.9359
21:17:44|0.9371
21:17:45|0.9371
21:17:45|0.9371
21:17:46|0.9363
21:17:46|0.9366
21:17:47|0.9366
21:17:47|0.9366
21:17:48|0.9366
21:17:48|0.9369
21:17:49|0.9369
21:17:50|0.9371
21:17:50|0.9398
21:17:51|0.9408
21:17:51|0.9416
21:17:52|0.9411
21:17:52|0.9411
21:17:53|0.9417
21:17:53|0.9417
21:17:55|0.9428
21:17:55|0.9428
21:17:56|0.9428
21:17:56|0.9389
21:17:57|0.9389
21:17:57|0.9389
21:17:58|0.9389
21:17:59|0.9414
21:18:00|0.9414
21:18:00|0.9414
21:18:01|0.9371
21:18:01|0.9363
21:18:02|0.9363
21:18:02|0.9363
21:18:03|0.9397
21:18:03|0.9397
21:18:04|0.9397
21:18:04|0.9397
21:18:05|0.9397
21:18:05|0.9397
21:18:05|0.9397
21:18:06|0.9397
21:18:07|0.9397
21:18:07|0.9362
21:18:08|0.9382
21:18:09|0.9371
21:18:09|0.9371
21:18:10|0.9371
21:18:10|0.9358
21:18:11|0.9358
21:18:12|0.9358
21:18:12|0.9358
21:18:12|0.9363
21:18:13|0.9351
21:18:13|0.9343
21:18:13|0.9343
21:18:14|0.9343
21:18:14|0.932
21:18:15|0.9342
21:18:15|0.9342
21:18:16|0.9351
21:18:16|0.9343
21:18:17|0.934
21:18:18|0.9317
21:18:18|0.9336
21:18:18|0.9336
21:18:19|0.9336
21:18:20|0.9336
21:18:21|0.9336
21:18:23|0.9331
21:18:23|0.9313
21:18:24|0.931
21:18:25|0.931
21:18:26|0.9316
21:18:27|0.9316
21:18:27|0.9316
21:18:28|0.9316
21:18:28|0.9316
21:18:29|0.9316
21:18:30|0.9305
21:18:31|0.9302
21:18:31|0.9302
21:18:32|0.9302
21:18:32|0.9304
21:18:33|0.9302
21:18:34|0.9302
21:18:34|0.93
21:18:35|0.93
21:18:35|0.9301
21:18:36|0.9301
21:18:36|0.93
21:18:37|0.93
21:18:38|0.93
21:18:39|0.9293
21:18:39|0.9297
21:18:40|0.928
21:18:40|0.927
21:18:41|0.9251
21:18:41|0.9272
21:18:42|0.9272
21:18:43|0.925
21:18:44|0.9261
21:18:44|0.9261
21:18:45|0.9265
21:18:46|0.9265
21:18:47|0.9265
21:18:47|0.9258
21:18:48|0.9258
21:18:48|0.9258
21:18:48|0.925
21:18:49|0.9243
21:18:49|0.9243
21:18:49|0.9243
21:18:50|0.9243
21:18:51|0.9243
21:18:51|0.9243
21:18:52|0.9243
21:18:53|0.9243
21:18:53|0.9237
21:18:54|0.925
21:18:55|0.9261
21:18:55|0.9261
21:18:56|0.9284
21:18:57|0.9258
21:18:57|0.9294
21:18:58|0.9263
21:18:59|0.9294
21:19:00|0.9273
21:19:00|0.9273
21:19:01|0.9261
21:19:01|0.9302
21:19:02|0.9302
21:19:02|0.9292
21:19:02|0.9331
21:19:03|0.9331
21:19:03|0.9331
21:19:04|0.9331
21:19:04|0.9331
21:19:04|0.9331
21:19:05|0.9315
21:19:06|0.9315
21:19:06|0.9315
21:19:06|0.9314
21:19:07|0.9286
21:19:07|0.9322
21:19:08|0.9323
21:19:08|0.9323
21:19:09|0.9323
21:19:09|0.9323
21:19:10|0.9323
21:19:10|0.9268
21:19:11|0.9268
21:19:11|0.9268
21:19:12|0.9268
21:19:12|0.9268
21:19:13|0.9268
21:19:13|0.9296
21:19:14|0.9265
21:19:14|0.9265
21:19:15|0.9265
21:19:15|0.9265
21:19:17|0.9265
21:19:17|0.9265
21:19:18|0.9254
21:19:18|0.9254
21:19:19|0.9254
21:19:19|0.9263
21:19:20|0.9263
21:19:21|0.9263
21:19:22|0.9263
21:19:23|0.925
21:19:24|0.925
21:19:26|0.9257
21:19:27|0.925
21:19:28|0.925
21:19:29|0.927
21:19:30|0.925
21:19:30|0.925
21:19:31|0.925
21:19:32|0.9272
21:19:33|0.9272
21:19:33|0.9255
21:19:34|0.9249
21:19:34|0.9249
21:19:35|0.926
21:19:36|0.925
21:19:37|0.925
21:19:37|0.9261
21:19:38|0.9261
21:19:39|0.9261
21:19:39|0.925
21:19:40|0.927
21:19:41|0.926
21:19:42|0.9248
21:19:43|0.9248
21:19:43|0.9269
21:19:43|0.9269
21:19:44|0.9269
21:19:45|0.926
21:19:45|0.926
21:19:46|0.9269
21:19:46|0.9269
21:19:47|0.925
21:19:47|0.925
21:19:48|0.925
21:19:49|0.9247
21:19:49|0.9246
21:19:50|0.9246
21:19:50|0.9248
21:19:51|0.9261
21:19:52|0.9261
21:19:52|0.9261
21:19:53|0.9261
21:19:54|0.9239
21:19:55|0.9256
21:19:56|0.9256
21:19:57|0.9256
21:19:57|0.9256
21:19:58|0.9256
21:19:59|0.9256
21:19:59|0.9256
21:20:00|0.9239
21:20:01|0.9248
21:20:02|0.9241
21:20:02|0.9241
21:20:03|0.9241
21:20:03|0.9241
21:20:04|0.9241
21:20:04|0.9251
21:20:05|0.9251
21:20:05|0.9251
21:20:06|0.9237
21:20:07|0.9237
21:20:07|0.9246
21:20:08|0.9248
21:20:09|0.924
21:20:09|0.9241
21:20:10|0.9241
21:20:10|0.924
21:20:11|0.924
21:20:11|0.924
21:20:12|0.9216
21:20:12|0.9216
21:20:12|0.9216
21:20:13|0.9216
21:20:13|0.923
21:20:14|0.924
21:20:15|0.924
21:20:16|0.924
21:20:16|0.924
21:20:16|0.9218
21:20:17|0.9218
21:20:17|0.9218
21:20:18|0.9218
21:20:18|0.9218
21:20:19|0.9218
21:20:19|0.9238
21:20:19|0.9238
21:20:20|0.9238
21:20:20|0.9211
21:20:21|0.9211
21:20:22|0.9212
21:20:23|0.9237
21:20:24|0.9237
21:20:24|0.9237
21:20:26|0.9237
21:20:27|0.9215
21:20:27|0.9212
21:20:28|0.9213
21:20:29|0.9213
21:20:29|0.9213
21:20:30|0.9213
21:20:31|0.9213
21:20:32|0.9213
21:20:32|0.9238
21:20:33|0.9241
21:20:34|0.9251
21:20:34|0.9251
21:20:34|0.9261
21:20:35|0.922
21:20:36|0.9229
21:20:36|0.926
21:20:37|0.9269
21:20:37|0.9269
21:20:38|0.9269
21:20:38|0.9269
21:20:39|0.927
21:20:41|0.9293
21:20:41|0.9293
21:20:42|0.9267
21:20:43|0.9276
21:20:43|0.9276
21:20:44|0.9276
21:20:46|0.9276
21:20:46|0.932
21:20:46|0.932
21:20:47|0.9304
21:20:47|0.9304
21:20:48|0.9369
21:20:49|0.9304
21:20:49|0.9304
21:20:50|0.9304
21:20:50|0.9349
21:20:50|0.9349
21:20:51|0.9365
21:20:51|0.9326
21:20:53|0.9395
21:20:54|0.9372
21:20:55|0.939
21:20:55|0.939
21:20:56|0.939
21:20:56|0.9388
21:20:57|0.9388
21:20:58|0.9395
21:20:59|0.9395
21:20:59|0.9395
21:21:00|0.9399
21:21:00|0.9399
21:21:01|0.9395
21:21:01|0.9395
21:21:01|0.9395
21:21:02|0.9395
21:21:02|0.9405
21:21:03|0.9405
21:21:03|0.9416
21:21:04|0.9418
21:21:05|0.9421
21:21:05|0.9456
21:21:06|0.9422
21:21:06|0.9422
21:21:07|0.9422
21:21:08|0.943
21:21:09|0.9446
21:21:09|0.9446
21:21:09|0.9446
21:21:11|0.9461
21:21:12|0.9462
21:21:13|0.9491
21:21:13|0.9471
21:21:14|0.9471
21:21:14|0.9477
21:21:15|0.9477
21:21:15|0.95
21:21:16|0.95
21:21:17|0.9501
21:21:17|0.9507
21:21:17|0.9508
21:21:18|0.9508
21:21:19|0.9486
21:21:19|0.9502
21:21:19|0.9502
21:21:20|0.9508
21:21:21|0.9501
21:21:21|0.9508
21:21:22|0.9508
21:21:23|0.9504
21:21:24|0.954
21:21:25|0.9503
21:21:26|0.9535
21:21:27|0.9536
21:21:28|0.9541
21:21:29|0.9541
21:21:30|0.955
21:21:31|0.9519
21:21:32|0.954
21:21:33|0.9613
21:21:33|0.9613
21:21:35|0.9558
21:21:35|0.9531
21:21:36|0.9527
21:21:36|0.9527
21:21:37|0.9525
21:21:38|0.9597
21:21:39|0.9612
21:21:39|0.9554
21:21:40|0.9554
21:21:41|0.9559
21:21:41|0.9601
21:21:42|0.9591
21:21:42|0.9591
21:21:43|0.9572
21:21:44|0.959
21:21:44|0.9595
21:21:44|0.9595
21:21:45|0.9612
21:21:45|0.9589
21:21:45|0.9584
21:21:46|0.9584
21:21:46|0.9584
21:21:47|0.9584
21:21:48|0.9584
21:21:48|0.9617
21:21:49|0.9628
21:21:49|0.9628
21:21:50|0.9616
21:21:50|0.9622
21:21:51|0.9622
21:21:52|0.9622
21:21:52|0.9622
21:21:53|0.9625
21:21:53|0.9601
21:21:54|0.962
21:21:54|0.9615
21:21:55|0.9615
21:21:55|0.9615
21:21:56|0.9628
21:21:56|0.9628
21:21:57|0.9628
21:21:58|0.9643
21:21:58|0.9607
21:21:59|0.9609
21:21:59|0.9609
21:22:00|0.9622
21:22:01|0.9601
21:22:01|0.9622
21:22:02|0.9622
21:22:02|0.9623
21:22:03|0.9623
21:22:03|0.9625
21:22:04|0.9625
21:22:05|0.9625
21:22:05|0.961
21:22:06|0.9608
21:22:06|0.9608
21:22:07|0.9624
21:22:07|0.9607
21:22:07|0.9607
21:22:08|0.9607
21:22:08|0.9621
21:22:09|0.9621
21:22:10|0.9601
21:22:10|0.9609
21:22:10|0.9609
21:22:10|0.9609
21:22:11|0.9609
21:22:12|0.9609
21:22:12|0.9609
21:22:13|0.9609
21:22:13|0.9609
21:22:13|0.9609
21:22:14|0.9609
21:22:14|0.9606
21:22:15|0.9604
21:22:15|0.9604
21:22:15|0.9604
21:22:16|0.958
21:22:17|0.9588
21:22:17|0.9588
21:22:18|0.9599
21:22:18|0.9599
21:22:19|0.9599
21:22:20|0.9599
21:22:20|0.9606
21:22:21|0.9606
21:22:21|0.9604
21:22:22|0.96
21:22:23|0.96
21:22:24|0.9583
21:22:25|0.9583
21:22:26|0.958
21:22:28|0.9564
21:22:28|0.9564
21:22:29|0.9564
21:22:30|0.9564
21:22:30|0.9581
21:22:31|0.9563
21:22:32|0.9563
21:22:33|0.9563
21:22:33|0.9555
21:22:34|0.9578
21:22:35|0.9578
21:22:36|0.9563
21:22:37|0.9575
21:22:38|0.9578
21:22:38|0.9578
21:22:39|0.9578
21:22:39|0.9578
21:22:40|0.9578
21:22:41|0.9578
21:22:42|0.9578
21:22:43|0.9576
21:22:43|0.9576
21:22:44|0.9577
21:22:45|0.9577
21:22:45|0.9562
21:22:46|0.9562
21:22:46|0.9562
21:22:47|0.9562
21:22:48|0.9577
21:22:48|0.9577
21:22:49|0.9577
21:22:49|0.9578
21:22:49|0.9578
21:22:50|0.9562
21:22:51|0.9562
21:22:52|0.9562
21:22:52|0.9578
21:22:52|0.956
21:22:53|0.956
21:22:53|0.956
21:22:55|0.9577
21:22:55|0.9577
21:22:56|0.9577
21:22:57|0.9588
21:22:57|0.96
21:22:58|0.9583
21:22:58|0.9583
21:22:59|0.9583
21:23:00|0.9583
21:23:00|0.9583
21:23:00|0.9583
21:23:01|0.9583
21:23:01|0.96
21:23:02|0.96
21:23:03|0.96
21:23:03|0.9622
21:23:04|0.9622
21:23:04|0.9622
21:23:05|0.9624
21:23:05|0.9624
21:23:06|0.9625
21:23:06|0.9625
21:23:06|0.9625
21:23:07|0.9625
21:23:07|0.9625
21:23:08|0.9625
21:23:09|0.9625
21:23:09|0.9626
21:23:10|0.966
21:23:10|0.9665
21:23:11|0.9657
21:23:11|0.9655
21:23:12|0.9655
21:23:12|0.9655
21:23:12|0.9685
21:23:13|0.9655
21:23:13|0.9655
21:23:13|0.9655
21:23:14|0.9655
21:23:14|0.9655
21:23:15|0.9658
21:23:15|0.9658
21:23:16|0.9655
21:23:16|0.9676
21:23:17|0.9676
21:23:17|0.9676
21:23:18|0.9656
21:23:19|0.9676
21:23:19|0.9676
21:23:20|0.9676
21:23:20|0.9676
21:23:21|0.9682
21:23:21|0.9682
21:23:22|0.9682
21:23:22|0.9682
21:23:23|0.9681
21:23:23|0.9681
21:23:24|0.9681
21:23:25|0.9681
21:23:26|0.9681
21:23:27|0.9681
21:23:28|0.9681
21:23:28|0.9681
21:23:29|0.9681
21:23:29|0.9681
21:23:31|0.9681
21:23:31|0.9682
21:23:32|0.9681
21:23:33|0.9699
21:23:33|0.9699
21:23:34|0.9681
21:23:34|0.9681
21:23:35|0.9681
21:23:35|0.9681
21:23:36|0.9661
21:23:37|0.9681
21:23:37|0.9681
21:23:38|0.9661
21:23:39|0.9677
21:23:40|0.9677
21:23:41|0.9677
21:23:42|0.968
21:23:42|0.968
21:23:43|0.968
21:23:43|0.9661
21:23:43|0.9661
21:23:44|0.968
21:23:45|0.968
21:23:45|0.968
21:23:46|0.968
21:23:47|0.968
21:23:47|0.968
21:23:48|0.968
21:23:48|0.968
21:23:49|0.968
21:23:50|0.968
21:23:51|0.968
21:23:51|0.9677
21:23:53|0.968
21:23:53|0.968
21:23:54|0.968
21:23:55|0.968
21:23:55|0.968
21:23:56|0.968
21:23:57|0.9684
21:23:58|0.9681
21:23:58|0.9679
21:23:58|0.9679
21:23:59|0.9699
21:24:00|0.9677
21:24:00|0.9677
21:24:01|0.968
21:24:01|0.968
21:24:01|0.968
21:24:02|0.968
21:24:03|0.968
21:24:04|0.9699
21:24:05|0.9699
21:24:05|0.9684
21:24:05|0.9699
21:24:06|0.9699
21:24:07|0.9699
21:24:07|0.9699
21:24:08|0.9699
21:24:08|0.9699
21:24:08|0.9699
21:24:09|0.9699
21:24:09|0.97
21:24:10|0.97
21:24:11|0.97
21:24:12|0.9699
21:24:12|0.9699
21:24:13|0.97
21:24:13|0.97
21:24:14|0.97
21:24:14|0.9699
21:24:15|0.9699
21:24:15|0.9699
21:24:15|0.9699
21:24:16|0.9699
21:24:16|0.97
21:24:17|0.97
21:24:17|0.9705
21:24:18|0.9705
21:24:19|0.9723
21:24:19|0.9705
21:24:19|0.9705
21:24:20|0.9705
21:24:21|0.9705
21:24:21|0.9723
21:24:22|0.9794
21:24:23|0.9794
21:24:23|0.9794
21:24:23|0.98
21:24:23|0.98
21:24:24|0.98
21:24:25|0.9751
21:24:26|0.9759
21:24:28|0.9795
21:24:29|0.9799
21:24:30|0.9795
21:24:30|0.9795
21:24:31|0.9795
21:24:31|0.9795
21:24:32|0.9795
21:24:32|0.9795
21:24:33|0.98
21:24:34|0.98
21:24:34|0.9874
21:24:35|0.982
21:24:36|0.986
21:24:36|0.986
21:24:37|0.9822
21:24:38|0.9807
21:24:38|0.9807
21:24:39|0.9811
21:24:40|0.985
21:24:40|0.985
21:24:41|0.985
21:24:41|0.9875
21:24:42|0.9863
21:24:43|0.9898
21:24:43|0.9866
21:24:44|0.9871
21:24:45|0.9863
21:24:46|0.9877
21:24:46|0.9863
21:24:47|0.9899
21:24:48|0.9875
21:24:49|0.9902
21:24:49|0.9902
21:24:50|0.9922
21:24:51|0.9871
21:24:51|0.9871
21:24:52|0.9918
21:24:52|0.9892
21:24:53|0.99
21:24:54|0.99
21:24:54|0.9915
21:24:55|0.9915
21:24:56|0.9918
21:24:56|0.9919
21:24:56|0.9903
21:24:57|0.993
21:24:58|0.993
21:24:58|0.9905
21:24:58|0.9902
21:24:59|0.9901
21:24:59|0.9901
21:25:00|0.9901
21:25:00|0.99
21:25:01|0.99
21:25:02|0.9927
21:25:02|0.991
21:25:03|0.9902
21:25:03|0.9902
21:25:04|0.9902
21:25:04|0.9912
21:25:05|0.994
21:25:05|0.994
21:25:07|0.9913
21:25:07|0.9905
21:25:07|0.9905
21:25:08|0.9905
21:25:09|0.9927
21:25:09|0.9982
21:25:09|0.9943
21:25:10|0.9949
21:25:11|0.9974
21:25:11|0.9971
21:25:12|0.997
21:25:13|0.997
21:25:13|0.9969
21:25:13|0.9947
21:25:14|0.9947
21:25:14|0.9916
21:25:15|0.9917
21:25:15|0.9917
21:25:16|0.9917
21:25:16|0.9945
21:25:16|0.9956
21:25:18|0.9963
21:25:18|0.9963
21:25:19|0.9963
21:25:19|0.9931
21:25:20|0.9969
21:25:21|0.9934
21:25:21|0.9962
21:25:21|0.996
21:25:22|0.996
21:25:22|0.996
21:25:23|0.9955
21:25:23|0.9956
21:25:23|0.9956
21:25:24|0.9958
21:25:24|0.9926
21:25:25|0.9926
21:25:25|0.9921
21:25:26|0.9921
21:25:27|0.9951
21:25:28|0.9926
21:25:29|0.9953
21:25:30|0.9919
21:25:31|0.9916
21:25:33|0.9917
21:25:33|0.9931
21:25:34|0.9931
21:25:35|0.9931
21:25:36|0.9955
21:25:36|0.9954
21:25:38|0.999
21:25:38|0.999
21:25:40|0.9964
21:25:40|0.9968
21:25:41|0.9998
21:25:41|0.9998
21:25:42|0.9968
21:25:42|0.9968
21:25:43|0.9968
21:25:43|0.9968
21:25:44|0.994
21:25:44|0.9981
21:25:45|0.9981
21:25:45|0.9944
21:25:45|0.9944
21:25:46|0.9944
21:25:46|0.9952
21:25:47|0.9968
21:25:47|0.9968
21:25:48|0.9968
21:25:48|0.9968
21:25:49|0.9968
21:25:49|0.9968
21:25:50|0.9968
21:25:50|0.9968
21:25:51|0.9968
21:25:51|0.9944
21:25:52|0.9944
21:25:53|0.9967
21:25:53|0.9967
21:25:54|0.9945
21:25:55|0.9945
21:25:55|0.9945
21:25:56|0.9967
21:25:57|0.9968
21:25:58|0.9968
21:25:58|0.9967
21:25:59|0.9967
21:25:59|0.9967
21:25:59|0.9967
21:26:00|0.9967
21:26:01|0.994
21:26:01|0.994
21:26:01|0.9961
21:26:02|0.9961
21:26:03|0.9933
21:26:03|0.9963
21:26:04|0.9962
21:26:05|0.9962
21:26:05|0.9962
21:26:06|0.9962
21:26:06|0.9962
21:26:06|0.9962
21:26:07|0.9962
21:26:08|0.9962
21:26:08|0.9962
21:26:09|0.9932
21:26:10|0.9919
21:26:10|0.9919
21:26:10|0.996
21:26:11|0.9925
21:26:12|0.9925
21:26:12|0.9925
21:26:13|0.9925
21:26:13|0.9945
21:26:13|0.9945
21:26:15|0.995
21:26:15|0.9925
21:26:16|0.9944
21:26:16|0.9948
21:26:17|0.9948
21:26:18|0.9925
21:26:18|0.9925
21:26:19|0.9925
21:26:20|0.9943
21:26:20|0.9963
21:26:20|0.9963
21:26:21|0.9963
21:26:22|0.9963
21:26:23|0.9963
21:26:23|0.9938
21:26:23|0.9939
21:26:24|0.995
21:26:24|0.995
21:26:25|0.9939
21:26:26|0.995
21:26:26|0.995
21:26:27|0.9941
21:26:28|0.995
21:26:29|0.9953
21:26:30|0.996
21:26:31|0.9967
21:26:32|0.9967
21:26:33|0.9967
21:26:34|0.9968
21:26:35|0.9958
21:26:36|0.9968
21:26:37|0.9968
21:26:38|0.9968
21:26:38|0.9968
21:26:39|0.9968
21:26:40|0.9968
21:26:40|0.9968
21:26:41|0.9968
21:26:41|0.9968
21:26:42|0.996
21:26:43|0.9953
21:26:43|0.9953
21:26:44|0.996
21:26:44|0.9968
21:26:45|0.9968
21:26:46|0.9968
21:26:46|0.9968
21:26:47|0.9968
21:26:48|0.9968
21:26:49|0.9968
21:26:49|0.9961
21:26:49|0.9961
21:26:50|0.9968
21:26:51|0.9961
21:26:52|0.9968
21:26:52|0.9968
21:26:53|0.9968
21:26:53|0.9968
21:26:53|0.9968
21:26:54|0.9968
21:26:54|0.9968
21:26:55|0.9968
21:26:56|0.9968
21:26:56|0.9968
21:26:57|0.9968
21:26:57|0.9989
21:26:58|0.9989
21:26:59|0.9989
21:26:59|0.9979
21:27:00|0.9979
21:27:00|0.9979
21:27:01|0.9979
21:27:01|0.9979
21:27:02|0.9979
21:27:03|0.9989
21:27:03|0.9989
21:27:04|0.9989
21:27:04|0.9989
21:27:05|0.9989
21:27:05|0.9989
21:27:06|0.9989
21:27:06|0.9989
21:27:07|0.9989
21:27:08|0.999
21:27:09|0.9994
21:27:09|0.9995
21:27:10|0.9995
21:27:10|0.9999
21:27:11|0.9999
21:27:11|1.
21:27:12|1.
21:27:12|1.
21:27:13|1.
21:27:13|1.
21:27:14|1.
21:27:14|1.
21:27:15|1.
21:27:15|1.
21:27:16|1.0011
21:27:17|1.001
21:27:17|1.0025
21:27:18|1.0011
21:27:19|1.0093
21:27:19|1.0032
21:27:19|1.0035
21:27:19|1.0041
21:27:20|1.0041
21:27:20|1.0043
21:27:21|1.0045
21:27:21|1.0054
21:27:21|1.0054
21:27:22|1.0054
21:27:22|1.0054
21:27:22|1.006
21:27:23|1.0082
21:27:23|1.0082
21:27:23|1.0082
21:27:24|1.0087
21:27:24|1.0087
21:27:25|1.01
21:27:26|1.01
21:27:26|1.0083
21:27:26|1.0083
21:27:27|1.0083
21:27:27|1.0094
21:27:28|1.011
21:27:29|1.01
21:27:30|1.009
21:27:31|1.01
21:27:32|1.011
21:27:33|1.01
21:27:34|1.0112
21:27:35|1.011
21:27:36|1.01
21:27:36|1.01
21:27:37|1.01
21:27:37|1.01
21:27:38|1.0113
21:27:39|1.0091
21:27:40|1.0092
21:27:40|1.0174
21:27:41|1.0156
21:27:41|1.0149
21:27:41|1.0113
21:27:42|1.015
21:27:43|1.015
21:27:43|1.0117
21:27:44|1.0114
21:27:45|1.0114
21:27:45|1.0114
21:27:46|1.0144
21:27:46|1.0144
21:27:47|1.0144
21:27:48|1.015
21:27:49|1.0164
21:27:50|1.0128
21:27:50|1.0133
21:27:51|1.0144
21:27:52|1.012
21:27:52|1.012
21:27:53|1.012
21:27:53|1.0154
21:27:53|1.0154
21:27:54|1.0154
21:27:55|1.0161
21:27:55|1.0128
21:27:56|1.0128
21:27:57|1.0165
21:27:57|1.0165
21:27:58|1.0165
21:27:59|1.0165
21:27:59|1.0165
21:28:00|1.0165
21:28:00|1.0135
21:28:01|1.0162
21:28:02|1.0162
21:28:02|1.0138
21:28:03|1.0138
21:28:04|1.0162
21:28:04|1.0158
21:28:05|1.0158
21:28:06|1.0129
21:28:07|1.0129
21:28:07|1.0156
21:28:08|1.0156
21:28:08|1.0156
21:28:09|1.0156
21:28:10|1.0129
21:28:10|1.016
21:28:11|1.016
21:28:12|1.016
21:28:12|1.016
21:28:13|1.0145
21:28:14|1.016
21:28:14|1.016
21:28:14|1.0161
21:28:15|1.0161
21:28:16|1.0164
21:28:17|1.0161
21:28:17|1.0161
21:28:17|1.0161
21:28:18|1.015
21:28:18|1.0161
21:28:19|1.016
21:28:19|1.0155
21:28:20|1.0155
21:28:20|1.0155
21:28:21|1.0161
21:28:21|1.0161
21:28:21|1.0161
21:28:22|1.0164
21:28:22|1.0164
21:28:23|1.0127
21:28:23|1.0127
21:28:24|1.0127
21:28:24|1.0122
21:28:25|1.0121
21:28:25|1.0112
21:28:26|1.0112
21:28:26|1.0112
21:28:26|1.0134
21:28:27|1.0134
21:28:27|1.0134
21:28:28|1.0112
21:28:28|1.0134
21:28:29|1.0134
21:28:30|1.0115
21:28:30|1.0113
21:28:32|1.0131
21:28:32|1.0131
21:28:33|1.0131
21:28:35|1.0131
21:28:36|1.0111
21:28:36|1.01
21:28:37|1.0109
21:28:38|1.0096
21:28:38|1.0097
21:28:39|1.0093
21:28:40|1.0032
21:28:41|1.0045
21:28:41|1.0023
21:28:42|1.0046
21:28:43|1.0045
21:28:43|1.0024
21:28:43|1.0024
21:28:44|1.0024
21:28:44|1.0027
21:28:45|1.0027
21:28:45|1.0027
21:28:46|0.9992
21:28:47|0.9991
21:28:48|0.996
21:28:48|0.9992
21:28:49|0.9995
21:28:50|0.9995
21:28:50|0.9993
21:28:51|0.9992
21:28:51|0.9992
21:28:52|0.9999
21:28:53|0.9985
21:28:53|0.9985
21:28:54|0.9982
21:28:54|0.9962
21:28:56|0.9962
21:28:56|0.9958
21:28:57|0.9958
21:28:58|0.9961
21:28:58|0.9961
21:28:59|0.9961
21:28:59|0.9961
21:28:59|0.9912
21:29:00|0.9912
21:29:00|0.9912
21:29:00|0.9899
21:29:01|0.9899
21:29:02|0.9899
21:29:02|0.9935
21:29:03|0.9935
21:29:03|0.9935
21:29:04|0.9932
21:29:04|0.9923
21:29:06|0.989
21:29:06|0.989
21:29:06|0.989
21:29:07|0.9931
21:29:07|0.99
21:29:07|0.99
21:29:08|0.99
21:29:08|0.99
21:29:09|0.99
21:29:09|0.9864
21:29:10|0.9922
21:29:11|0.9872
21:29:11|0.989
21:29:12|0.9834
21:29:13|0.986
21:29:14|0.9861
21:29:14|0.9871
21:29:15|0.9871
21:29:15|0.9889
21:29:16|0.9894
21:29:17|0.9894
21:29:18|0.9894
21:29:18|0.9852
21:29:19|0.9858
21:29:19|0.9908
21:29:20|0.9908
21:29:21|0.9908
21:29:21|0.9893
21:29:22|0.9893
21:29:22|0.9893
21:29:23|0.9893
21:29:23|0.9893
21:29:24|0.9887
21:29:24|0.9887
21:29:24|0.9899
21:29:25|0.9909
21:29:25|0.9909
21:29:26|0.9909
21:29:26|0.9909
21:29:26|0.9909
21:29:27|0.9909
21:29:27|0.9909
21:29:28|0.9909
21:29:29|0.9998
21:29:29|1.0075
21:29:30|1.0011
21:29:31|1.0031
21:29:32|1.0036
21:29:33|1.0058
21:29:34|1.0058
21:29:34|1.0073
21:29:35|1.012
21:29:35|1.012
21:29:36|1.012
21:29:37|1.012
21:29:37|1.0091
21:29:39|1.0098
21:29:39|1.0097
21:29:40|1.0091
21:29:41|1.0091
21:29:41|1.0117
21:29:42|1.0111
21:29:42|1.0127
21:29:43|1.0152
21:29:43|1.0098
21:29:44|1.009
21:29:45|1.0119
21:29:45|1.012
21:29:46|1.0119
21:29:47|1.0093
21:29:47|1.0081
21:29:48|1.0082
21:29:49|1.0098
21:29:50|1.0098
21:29:50|1.0098
21:29:50|1.0066
21:29:51|1.0066
21:29:51|1.0087
21:29:52|1.0085
21:29:53|1.0074
21:29:53|1.0074
21:29:54|1.0068
21:29:55|1.0068
21:29:56|1.0068
21:29:56|1.0068
21:29:57|1.0068
21:29:58|1.0068
21:29:58|1.005
21:29:59|1.005
21:30:00|1.005
21:30:01|1.0014
21:30:01|1.0034
21:30:02|1.0012
21:30:03|1.0002
21:30:03|1.
21:30:04|1.0024
21:30:05|1.0025
21:30:05|1.0025
21:30:06|1.0019
21:30:06|1.0019
21:30:08|1.0019
21:30:08|1.0012
21:30:09|1.0012
21:30:09|1.0012
21:30:09|1.0012
21:30:10|1.0012
21:30:10|1.0012
21:30:11|0.9975
21:30:12|0.9975
21:30:12|0.9972
21:30:13|0.9972
21:30:13|0.9999
21:30:13|1.0001
21:30:14|1.0001
21:30:14|1.0001
21:30:15|1.0001
21:30:16|0.9999
21:30:16|0.9999
21:30:17|0.9999
21:30:17|0.9999
21:30:17|0.9999
21:30:18|0.9999
21:30:19|0.9986
21:30:19|0.9986
21:30:20|0.9986
21:30:21|0.9986
21:30:21|0.9985
21:30:22|0.9985
21:30:23|0.9985
21:30:23|0.9999
21:30:24|0.9999
21:30:24|0.9999
21:30:25|0.9999
21:30:25|0.9999
21:30:25|0.9992
21:30:26|0.9992
21:30:26|1.0005
21:30:27|0.9989
21:30:28|1.0006
21:30:28|1.0006
21:30:28|1.0006
21:30:29|1.0008
21:30:29|0.9988
21:30:30|0.9988
21:30:30|1.0012
21:30:31|1.0012
21:30:31|1.0012
21:30:32|1.004
21:30:33|1.004
21:30:34|1.0022
21:30:36|1.0038
21:30:36|1.0038
21:30:37|1.0038
21:30:38|1.0038
21:30:39|1.0038
21:30:39|1.0038
21:30:40|1.0004
21:30:41|1.0004
21:30:41|1.0011
21:30:42|1.0022
21:30:42|1.0022
21:30:43|1.0049
21:30:43|1.0049
21:30:44|1.0037
21:30:45|1.0037
21:30:45|1.0015
21:30:46|1.0015
21:30:46|1.0015
21:30:47|1.0015
21:30:47|1.0022
21:30:48|1.0022
21:30:49|1.0022
21:30:49|1.0049
21:30:49|1.0049
21:30:50|1.0049
21:30:50|1.0049
21:30:51|1.0049
21:30:52|1.0049
21:30:52|1.0077
21:30:53|1.008
21:30:54|1.008
21:30:54|1.008
21:30:55|1.008
21:30:55|1.008
21:30:56|1.0087
21:30:57|1.0087
21:30:57|1.0087
21:30:58|1.0087
21:30:59|1.0105
21:31:00|1.0105
21:31:01|1.0093
21:31:02|1.0105
21:31:02|1.0105
21:31:03|1.0105
21:31:03|1.0105
21:31:04|1.0105
21:31:04|1.0105
21:31:05|1.0105
21:31:06|1.0118
21:31:06|1.0092
21:31:06|1.0092
21:31:07|1.0115
21:31:07|1.0115
21:31:08|1.0118
21:31:08|1.0118
21:31:09|1.0118
21:31:09|1.0119
21:31:10|1.0119
21:31:10|1.0118
21:31:11|1.0118
21:31:11|1.0109
21:31:12|1.0109
21:31:12|1.0108
21:31:13|1.0119
21:31:13|1.0119
21:31:13|1.0118
21:31:14|1.0118
21:31:14|1.012
21:31:15|1.012
21:31:16|1.0119
21:31:16|1.0119
21:31:16|1.0119
21:31:17|1.0119
21:31:17|1.0118
21:31:18|1.0118
21:31:19|1.012
21:31:20|1.012
21:31:20|1.012
21:31:20|1.012
21:31:21|1.012
21:31:21|1.0127
21:31:22|1.0127
21:31:22|1.0127
21:31:23|1.0127
21:31:23|1.0127
21:31:24|1.0127
21:31:24|1.0127
21:31:25|1.0121
21:31:26|1.0121
21:31:26|1.0121
21:31:27|1.0121
21:31:27|1.0121
21:31:28|1.0121
21:31:29|1.0122
21:31:29|1.0122
21:31:30|1.0194
21:31:31|1.0196
21:31:31|1.0214
21:31:32|1.0214
21:31:33|1.0327
21:31:33|1.0327
21:31:34|1.0282
21:31:36|1.0326
21:31:37|1.0283
21:31:38|1.0288
21:31:40|1.0325
21:31:40|1.0282
21:31:41|1.0268
21:31:42|1.0286
21:31:43|1.0333
21:31:44|1.0326
21:31:44|1.0339
21:31:45|1.034
21:31:45|1.0345
21:31:46|1.0345
21:31:47|1.0287
21:31:47|1.0287
21:31:48|1.0287
21:31:49|1.0199
21:31:49|1.0337
21:31:50|1.0337
21:31:51|1.029
21:31:52|1.03
21:31:52|1.03
21:31:52|1.0223
21:31:53|1.0311
21:31:53|1.0224
21:31:54|1.0224
21:31:54|1.0265
21:31:55|1.0231
21:31:56|1.0239
21:31:56|1.0239
21:31:56|1.0204
21:31:57|1.0255
21:31:57|1.0254
21:31:58|1.0262
21:31:58|1.0262
21:31:59|1.025
21:32:00|1.025
21:32:00|1.0258
21:32:01|1.0258
21:32:01|1.0258
21:32:02|1.0258
21:32:02|1.0258
21:32:03|1.0266
21:32:03|1.0266
21:32:04|1.0266
21:32:05|1.0266
21:32:05|1.0247
21:32:06|1.0273
21:32:07|1.0275
21:32:07|1.0231
21:32:08|1.0227
21:32:08|1.0227
21:32:09|1.0232
21:32:10|1.0195
21:32:10|1.0232
21:32:11|1.0232
21:32:12|1.0231
21:32:12|1.0215
21:32:13|1.0215
21:32:13|1.0215
21:32:13|1.0214
21:32:14|1.0215
21:32:15|1.0195
21:32:15|1.0195
21:32:16|1.0195
21:32:16|1.0213
21:32:17|1.0213
21:32:17|1.0213
21:32:18|1.0193
21:32:18|1.0207
21:32:19|1.0213
21:32:20|1.0213
21:32:20|1.021
21:32:21|1.022
21:32:21|1.022
21:32:22|1.0227
21:32:22|1.023
21:32:23|1.023
21:32:23|1.023
21:32:24|1.023
21:32:24|1.0204
21:32:25|1.02
21:32:25|1.02
21:32:26|1.02
21:32:27|1.02
21:32:28|1.02
21:32:28|1.02
21:32:28|1.0187
21:32:29|1.0187
21:32:29|1.022
21:32:29|1.022
21:32:30|1.022
21:32:30|1.022
21:32:31|1.022
21:32:31|1.022
21:32:32|1.022
21:32:32|1.022
21:32:33|1.0213
21:32:34|1.0211
21:32:35|1.0211
21:32:36|1.0177
21:32:37|1.0206
21:32:38|1.0201
21:32:39|1.0201
21:32:40|1.0204
21:32:41|1.0204
21:32:42|1.0206
21:32:43|1.0208
21:32:44|1.019
21:32:44|1.0209
21:32:45|1.021
21:32:45|1.0207
21:32:46|1.0207
21:32:47|1.0207
21:32:47|1.0207
21:32:48|1.0207
21:32:49|1.0207
21:32:49|1.0204
21:32:50|1.0204
21:32:50|1.0204
21:32:51|1.0204
21:32:52|1.0204
21:32:53|1.0204
21:32:53|1.0204
21:32:54|1.0204
21:32:54|1.0204
21:32:55|1.0204
21:32:56|1.0213
21:32:57|1.0204
21:32:57|1.0198
21:32:58|1.0185
21:32:59|1.0179
21:32:59|1.0203
21:33:00|1.0201
21:33:00|1.0201
21:33:01|1.0201
21:33:02|1.0201
21:33:03|1.0204
21:33:03|1.0204
21:33:04|1.0204
21:33:04|1.0204
21:33:05|1.0204
21:33:06|1.0204
21:33:07|1.0201
21:33:08|1.0203
21:33:09|1.0189
21:33:09|1.0185
21:33:10|1.0185
21:33:10|1.0181
21:33:11|1.0173
21:33:12|1.0173
21:33:12|1.0171
21:33:13|1.0165
21:33:14|1.0165
21:33:14|1.0165
21:33:14|1.0165
21:33:15|1.018
21:33:15|1.0182
21:33:16|1.0165
21:33:16|1.0165
21:33:17|1.0165
21:33:17|1.0165
21:33:18|1.0165
21:33:18|1.0187
21:33:19|1.0187
21:33:20|1.0187
21:33:20|1.0187
21:33:21|1.0187
21:33:21|1.0187
21:33:21|1.0187
21:33:22|1.0187
21:33:22|1.0187
21:33:23|1.0187
21:33:24|1.0171
21:33:25|1.0171
21:33:25|1.0171
21:33:26|1.0171
21:33:26|1.0171
21:33:27|1.0171
21:33:28|1.0171
21:33:28|1.0171
21:33:29|1.0171
21:33:29|1.0171
21:33:29|1.0197
21:33:30|1.0197
21:33:30|1.0197
21:33:31|1.0197
21:33:31|1.0197
21:33:32|1.0185
21:33:32|1.0185
21:33:33|1.0182
21:33:34|1.0182
21:33:35|1.0198
21:33:36|1.0199
21:33:37|1.0199
21:33:38|1.0199
21:33:39|1.0183
21:33:40|1.0196
21:33:40|1.0196
21:33:41|1.0196
21:33:42|1.0196
21:33:43|1.0196
21:33:43|1.0196
21:33:44|1.0196
21:33:45|1.0174
21:33:46|1.0174
21:33:47|1.0174
21:33:47|1.0185
21:33:48|1.0185
21:33:49|1.0185
21:33:49|1.0185
21:33:50|1.0189
21:33:50|1.0198
21:33:51|1.0198
21:33:52|1.0198
21:33:52|1.0198
21:33:53|1.0204
21:33:53|1.0204
21:33:54|1.0193
21:33:54|1.0209
21:33:55|1.0209
21:33:56|1.0209
21:33:56|1.0209
21:33:57|1.0197
21:33:57|1.0197
21:33:58|1.0209
21:33:58|1.0209
21:33:58|1.0209
21:33:59|1.0209
21:34:00|1.0204
21:34:00|1.0228
21:34:02|1.0228
21:34:03|1.0211
21:34:03|1.0219
21:34:04|1.0219
21:34:05|1.0219
21:34:05|1.0219
21:34:06|1.0219
21:34:06|1.0219
21:34:07|1.0219
21:34:07|1.0226
21:34:08|1.0226
21:34:09|1.0226
21:34:10|1.0226
21:34:10|1.0264
21:34:11|1.0264
21:34:11|1.0246
21:34:12|1.0246
21:34:13|1.0251
21:34:13|1.0251
21:34:14|1.0251
21:34:14|1.0248
21:34:15|1.0248
21:34:15|1.0264
21:34:16|1.0263
21:34:17|1.025
21:34:17|1.025
21:34:18|1.025
21:34:18|1.0264
21:34:18|1.0253
21:34:18|1.0253
21:34:19|1.0253
21:34:19|1.0264
21:34:20|1.0264
21:34:21|1.0264
21:34:21|1.0253
21:34:21|1.0253
21:34:22|1.0251
21:34:23|1.0251
21:34:24|1.0263
21:34:24|1.026
21:34:25|1.0238
21:34:25|1.0263
21:34:26|1.0244
21:34:26|1.0244
21:34:27|1.0263
21:34:28|1.0263
21:34:28|1.0263
21:34:28|1.0264
21:34:28|1.0264
21:34:29|1.0264
21:34:29|1.0264
21:34:30|1.0269
21:34:30|1.0269
21:34:31|1.0269
21:34:31|1.0263
21:34:32|1.0263
21:34:32|1.0263
21:34:33|1.0263
21:34:33|1.0264
21:34:34|1.0264
21:34:34|1.0264
21:34:35|1.0251
21:34:36|1.026
21:34:36|1.027
21:34:37|1.0275
21:34:39|1.027
21:34:39|1.0267
21:34:41|1.0275
21:34:41|1.0275
21:34:42|1.0281
21:34:42|1.0275
21:34:43|1.0269
21:34:44|1.0266
21:34:45|1.0282
21:34:46|1.0267
21:34:46|1.0275
21:34:46|1.0269
21:34:47|1.0266
21:34:48|1.0264
21:34:49|1.0282
21:34:50|1.0282
21:34:50|1.0281
21:34:51|1.0267
21:34:51|1.0262
21:34:52|1.0281
21:34:53|1.0281
21:34:54|1.0281
21:34:54|1.027
21:34:55|1.0264
21:34:56|1.0263
21:34:56|1.0263
21:34:57|1.0263
21:34:57|1.0263
21:34:58|1.0263
21:34:58|1.0263
21:34:59|1.0262
21:34:59|1.0262
21:35:01|1.0281
21:35:01|1.0281
21:35:01|1.0265
21:35:03|1.0265
21:35:03|1.028
21:35:04|1.028
21:35:04|1.0266
21:35:05|1.0266
21:35:06|1.0266
21:35:06|1.0266
21:35:06|1.0266
21:35:07|1.0264
21:35:07|1.0264
21:35:09|1.0264
21:35:09|1.0264
21:35:09|1.0264
21:35:10|1.0264
21:35:10|1.0264
21:35:11|1.0264
21:35:12|1.0264
21:35:12|1.0265
21:35:13|1.0275
21:35:13|1.0264
21:35:14|1.0264
21:35:15|1.0264
21:35:15|1.0264
21:35:15|1.0264
21:35:16|1.0264
21:35:17|1.0264
21:35:17|1.0264
21:35:19|1.0264
21:35:20|1.0265
21:35:20|1.0264
21:35:22|1.0265
21:35:22|1.025
21:35:22|1.025
21:35:23|1.025
21:35:23|1.025
21:35:24|1.025
21:35:25|1.025
21:35:25|1.0272
21:35:26|1.03
21:35:27|1.03
21:35:27|1.03
21:35:28|1.03
21:35:28|1.03
21:35:28|1.03
21:35:29|1.03
21:35:29|1.03
21:35:30|1.03
21:35:30|1.03
21:35:31|1.03
21:35:31|1.03
21:35:31|1.03
21:35:32|1.03
21:35:33|1.03
21:35:33|1.03
21:35:33|1.03
21:35:34|1.0291
21:35:35|1.0278
21:35:35|1.0278
21:35:36|1.0293
21:35:37|1.0293
21:35:38|1.0293
21:35:39|1.0264
21:35:41|1.0264
21:35:42|1.028
21:35:43|1.0286
21:35:44|1.0286
21:35:44|1.0286
21:35:45|1.0286
21:35:45|1.0286
21:35:46|1.0286
21:35:46|1.0286
21:35:48|1.0293
21:35:48|1.0292
21:35:49|1.0292
21:35:49|1.028
21:35:50|1.0292
21:35:50|1.0292
21:35:51|1.0292
21:35:51|1.0292
21:35:52|1.0293
21:35:53|1.0293
21:35:53|1.0293
21:35:54|1.0293
21:35:55|1.0293
21:35:55|1.0293
21:35:56|1.0293
21:35:56|1.0293
21:35:56|1.0293
21:35:57|1.0293
21:35:58|1.028
21:35:58|1.0286
21:35:59|1.0286
21:35:59|1.0266
21:36:00|1.0266
21:36:01|1.0266
21:36:01|1.0266
21:36:02|1.0286
21:36:03|1.0286
21:36:03|1.0268
21:36:04|1.0268
21:36:04|1.0283
21:36:05|1.0265
21:36:06|1.0265
21:36:07|1.0266
21:36:07|1.0266
21:36:08|1.0266
21:36:08|1.0265
21:36:08|1.0265
21:36:09|1.0264
21:36:10|1.0264
21:36:11|1.0266
21:36:11|1.0266
21:36:12|1.0279
21:36:12|1.0258
21:36:12|1.0258
21:36:13|1.0258
21:36:14|1.0258
21:36:14|1.0258
21:36:15|1.026
21:36:16|1.026
21:36:16|1.026
21:36:17|1.026
21:36:17|1.0256
21:36:17|1.0256
21:36:18|1.0256
21:36:18|1.0253
21:36:19|1.0253
21:36:19|1.0253
21:36:20|1.0253
21:36:20|1.0253
21:36:21|1.0256
21:36:21|1.0256
21:36:22|1.0261
21:36:22|1.0261
21:36:23|1.0261
21:36:24|1.0258
21:36:24|1.0258
21:36:25|1.0258
21:36:25|1.0258
21:36:25|1.0258
21:36:25|1.0258
21:36:26|1.0258
21:36:26|1.0258
21:36:27|1.0238
21:36:27|1.0238
21:36:28|1.0238
21:36:29|1.0238
21:36:30|1.0239
21:36:30|1.0239
21:36:30|1.0239
21:36:31|1.0239
21:36:32|1.0239
21:36:33|1.0239
21:36:33|1.0227
21:36:34|1.0227
21:36:34|1.0227
21:36:35|1.0236
21:36:35|1.0236
21:36:36|1.0236
21:36:36|1.0236
21:36:38|1.0236
21:36:38|1.022
21:36:39|1.022
21:36:39|1.022
21:36:40|1.0227
21:36:41|1.0234
21:36:41|1.0234
21:36:42|1.022
21:36:43|1.0226
21:36:43|1.0219
21:36:44|1.0218
21:36:45|1.0199
21:36:45|1.0199
21:36:46|1.02
21:36:46|1.0213
21:36:47|1.0213
21:36:47|1.0213
21:36:48|1.0213
21:36:49|1.0213
21:36:50|1.0213
21:36:51|1.0213
21:36:52|1.0213
21:36:53|1.018
21:36:53|1.018
21:36:54|1.018
21:36:54|1.018
21:36:55|1.0169
21:36:56|1.0169
21:36:56|1.0167
21:36:57|1.0177
21:36:58|1.0169
21:36:58|1.0169
21:36:59|1.0153
21:37:00|1.0153
21:37:00|1.0153
21:37:00|1.016
21:37:01|1.016
21:37:02|1.016
21:37:02|1.016
21:37:03|1.0169
21:37:04|1.017
21:37:04|1.016
21:37:05|1.016
21:37:06|1.0177
21:37:06|1.0161
21:37:07|1.0161
21:37:07|1.0161
21:37:08|1.0161
21:37:09|1.0153
21:37:09|1.0152
21:37:10|1.0152
21:37:10|1.0152
21:37:11|1.0169
21:37:12|1.016
21:37:12|1.0161
21:37:13|1.0183
21:37:14|1.0183
21:37:14|1.0168
21:37:15|1.0169
21:37:16|1.0169
21:37:17|1.0169
21:37:17|1.0169
21:37:18|1.0169
21:37:19|1.0169
21:37:19|1.0169
21:37:20|1.0176
21:37:21|1.0176
21:37:21|1.0176
21:37:22|1.0176
21:37:22|1.0176
21:37:23|1.0176
21:37:24|1.0192
21:37:24|1.0164
21:37:25|1.0164
21:37:25|1.0164
21:37:26|1.0176
21:37:27|1.0176
21:37:27|1.0176
21:37:28|1.0176
21:37:28|1.0191
21:37:28|1.0191
21:37:29|1.0191
21:37:29|1.0169
21:37:30|1.0169
21:37:30|1.0161
21:37:31|1.0161
21:37:31|1.0161
21:37:32|1.0161
21:37:32|1.0161
21:37:33|1.0161
21:37:33|1.0161
21:37:34|1.0161
21:37:34|1.0161
21:37:35|1.0161
21:37:35|1.0173
21:37:36|1.0173
21:37:36|1.0173
21:37:37|1.0173
21:37:37|1.0173
21:37:38|1.0173
21:37:39|1.0158
21:37:40|1.017
21:37:40|1.017
21:37:42|1.0159
21:37:43|1.0159
21:37:44|1.0159
21:37:45|1.0142
21:37:46|1.0143
21:37:47|1.0129
21:37:47|1.0129
21:37:48|1.0129
21:37:49|1.0129
21:37:50|1.0129
21:37:51|1.0129
21:37:52|1.0129
21:37:52|1.0142
21:37:53|1.0142
21:37:53|1.014
21:37:54|1.014
21:37:54|1.014
21:37:55|1.014
21:37:56|1.014
21:37:56|1.014
21:37:57|1.0141
21:37:57|1.0129
21:37:58|1.0129
21:37:59|1.0126
21:37:59|1.0126
21:38:00|1.0126
21:38:00|1.0126
21:38:01|1.012
21:38:02|1.0132
21:38:02|1.0132
21:38:03|1.0132
21:38:04|1.013
21:38:04|1.013
21:38:05|1.013
21:38:06|1.013
21:38:06|1.013
21:38:07|1.013
21:38:07|1.013
21:38:08|1.013
21:38:09|1.013
21:38:09|1.0122
21:38:09|1.0128
21:38:10|1.0122
21:38:10|1.0122
21:38:11|1.0132
21:38:11|1.0132
21:38:12|1.012
21:38:13|1.0142
21:38:13|1.0142
21:38:14|1.0133
21:38:14|1.0133
21:38:15|1.0133
21:38:15|1.0133
21:38:16|1.0133
21:38:17|1.0132
21:38:17|1.0132
21:38:18|1.0136
21:38:19|1.0136
21:38:20|1.0113
21:38:20|1.0113
21:38:20|1.0113
21:38:21|1.0113
21:38:22|1.0113
21:38:22|1.0113
21:38:22|1.0113
21:38:23|1.0123
21:38:23|1.0123
21:38:24|1.0123
21:38:25|1.0123
21:38:25|1.0123
21:38:26|1.0122
21:38:26|1.0122
21:38:27|1.0122
21:38:28|1.0121
21:38:28|1.0098
21:38:28|1.0098
21:38:29|1.0083
21:38:30|1.0083
21:38:30|1.0083
21:38:31|1.0095
21:38:31|1.0095
21:38:32|1.0095
21:38:32|1.0095
21:38:33|1.0083
21:38:33|1.0083
21:38:34|1.0078
21:38:35|1.0077
21:38:35|1.0077
21:38:36|1.0077
21:38:37|1.0077
21:38:37|1.0077
21:38:38|1.0077
21:38:39|1.0077
21:38:40|1.0065
21:38:41|1.0077
21:38:42|1.0087
21:38:43|1.0087
21:38:43|1.0068
21:38:45|1.0066
21:38:46|1.0088
21:38:47|1.0088
21:38:48|1.0088
21:38:48|1.0067
21:38:49|1.0067
21:38:49|1.0067
21:38:50|1.0067
21:38:51|1.0072
21:38:52|1.0057
21:38:53|1.0057
21:38:53|1.0057
21:38:54|1.0057
21:38:54|1.0057
21:38:55|1.0057
21:38:55|1.0057
21:38:56|1.0066
21:38:57|1.0057
21:38:57|1.0057
21:38:59|1.0057
21:38:59|1.0057
21:38:59|1.0057
21:39:00|1.0057
21:39:01|1.0057
21:39:01|1.0057
21:39:02|1.007
21:39:02|1.008
21:39:03|1.008
21:39:04|1.0066
21:39:04|1.0066
21:39:05|1.0066
21:39:06|1.0083
21:39:06|1.0083
21:39:07|1.0083
21:39:07|1.0083
21:39:08|1.0116
21:39:08|1.0119
21:39:09|1.0098
21:39:10|1.0098
21:39:10|1.0098
21:39:11|1.0098
21:39:11|1.011
21:39:12|1.011
21:39:12|1.011
21:39:13|1.011
21:39:14|1.0119
21:39:14|1.0108
21:39:15|1.0108
21:39:15|1.0108
21:39:16|1.0108
21:39:17|1.0108
21:39:17|1.0101
21:39:18|1.0101
21:39:19|1.01
21:39:19|1.0134
21:39:20|1.0137
21:39:21|1.0112
21:39:21|1.0112
21:39:22|1.0098
21:39:22|1.0098
21:39:23|1.0115
21:39:23|1.0115
21:39:23|1.0115
21:39:24|1.0115
21:39:24|1.0115
21:39:25|1.0115
21:39:25|1.0115
21:39:26|1.0115
21:39:26|1.0108
21:39:27|1.0108
21:39:27|1.0116
21:39:28|1.0107
21:39:29|1.011
21:39:29|1.0107
21:39:30|1.0107
21:39:31|1.0107
21:39:31|1.0107
21:39:31|1.0107
21:39:32|1.0107
21:39:33|1.0107
21:39:33|1.0107
21:39:34|1.0107
21:39:35|1.0107
21:39:35|1.0107
21:39:36|1.0107
21:39:37|1.0107
21:39:37|1.0107
21:39:38|1.0107
21:39:38|1.011
21:39:39|1.011
21:39:39|1.011
21:39:39|1.0107
21:39:40|1.0107
21:39:41|1.0101
21:39:42|1.0101
21:39:43|1.01
21:39:45|1.01
21:39:45|1.01
21:39:46|1.0106
21:39:47|1.012
21:39:48|1.0122
21:39:49|1.0134
21:39:50|1.0123
21:39:51|1.0123
21:39:52|1.0123
21:39:52|1.0123
21:39:53|1.0123
21:39:54|1.0126
21:39:55|1.0135
21:39:56|1.0135
21:39:56|1.0135
21:39:57|1.0135
21:39:57|1.0135
21:39:59|1.0135
21:39:59|1.0126
21:40:00|1.0126
21:40:01|1.0126
21:40:01|1.012
21:40:02|1.012
21:40:02|1.012
21:40:03|1.0123
21:40:03|1.0111
21:40:05|1.0111
21:40:05|1.0111
21:40:06|1.0111
21:40:06|1.0111
21:40:07|1.0111
21:40:07|1.0111
21:40:08|1.0111
21:40:08|1.0111
21:40:09|1.011
21:40:09|1.011
21:40:10|1.011
21:40:11|1.011
21:40:11|1.011
21:40:12|1.0111
21:40:12|1.0111
21:40:13|1.0111
21:40:13|1.0111
21:40:13|1.0111
21:40:14|1.0111
21:40:14|1.0111
21:40:15|1.0111
21:40:15|1.0111
21:40:16|1.01
21:40:16|1.01
21:40:17|1.0105
21:40:17|1.0105
21:40:18|1.0105
21:40:18|1.0111
21:40:19|1.0111
21:40:19|1.0111
21:40:20|1.0111
21:40:20|1.0111
21:40:21|1.0111
21:40:21|1.0111
21:40:22|1.0137
21:40:23|1.0117
21:40:23|1.0118
21:40:24|1.0131
21:40:24|1.0131
21:40:25|1.0131
21:40:26|1.0131
21:40:26|1.0123
21:40:26|1.0123
21:40:27|1.0123
21:40:28|1.0123
21:40:29|1.0123
21:40:29|1.0126
21:40:30|1.0126
21:40:30|1.0131
21:40:31|1.013
21:40:31|1.013
21:40:32|1.013
21:40:33|1.013
21:40:34|1.013
21:40:34|1.013
21:40:35|1.013
21:40:35|1.013
21:40:35|1.0123
21:40:36|1.0123
21:40:36|1.0123
21:40:37|1.0123
21:40:38|1.0123
21:40:38|1.0123
21:40:39|1.0123
21:40:40|1.0123
21:40:40|1.0123
21:40:41|1.0123
21:40:42|1.0123
21:40:44|1.0111
21:40:45|1.0111
21:40:46|1.011
21:40:47|1.011
21:40:48|1.0089
21:40:49|1.0089
21:40:50|1.0089
21:40:50|1.0089
21:40:52|1.0089
21:40:53|1.011
21:40:54|1.011
21:40:54|1.011
21:40:55|1.011
21:40:56|1.011
21:40:56|1.0093
21:40:57|1.0093
21:40:58|1.0103
21:40:59|1.0103
21:40:59|1.0103
21:41:00|1.0103
21:41:00|1.0103
21:41:01|1.0105
21:41:01|1.0105
21:41:02|1.0103
21:41:03|1.0103
21:41:03|1.0103
21:41:03|1.0089
21:41:04|1.0089
21:41:04|1.0086
21:41:05|1.0086
21:41:06|1.0086
21:41:06|1.0086
21:41:07|1.0086
21:41:08|1.0086
21:41:08|1.0086
21:41:09|1.0092
21:41:09|1.0092
21:41:10|1.0092
21:41:11|1.0093
21:41:11|1.0093
21:41:11|1.0093
21:41:12|1.0093
21:41:13|1.0093
21:41:14|1.0093
21:41:14|1.0093
21:41:15|1.0091
21:41:15|1.0091
21:41:16|1.0091
21:41:16|1.0091
21:41:17|1.0109
21:41:18|1.0109
21:41:19|1.0093
21:41:19|1.0093
21:41:20|1.0093
21:41:20|1.0093
21:41:21|1.0093
21:41:22|1.0093
21:41:22|1.0093
21:41:23|1.0093
21:41:24|1.0093
21:41:24|1.0108
21:41:25|1.0108
21:41:26|1.0108
21:41:27|1.0108
21:41:27|1.0108
21:41:28|1.0108
21:41:28|1.0093
21:41:29|1.0093
21:41:29|1.0105
21:41:30|1.0105
21:41:31|1.0105
21:41:31|1.0093
21:41:32|1.0093
21:41:32|1.0093
21:41:33|1.0093
21:41:34|1.0093
21:41:35|1.0093
21:41:35|1.0093
21:41:36|1.0093
21:41:36|1.011
21:41:37|1.0109
21:41:38|1.0112
21:41:38|1.0112
21:41:38|1.0112
21:41:39|1.0112
21:41:39|1.0112
21:41:40|1.0112
21:41:40|1.0112
21:41:41|1.0112
21:41:41|1.0112
21:41:42|1.0118
21:41:43|1.0096
21:41:44|1.0118
21:41:44|1.0111
21:41:45|1.012
21:41:46|1.012
21:41:48|1.0111
21:41:49|1.0111
21:41:49|1.0111
21:41:49|1.0111
21:41:51|1.0111
21:41:52|1.0111
21:41:53|1.0123
21:41:54|1.0112
21:41:54|1.0112
21:41:55|1.0112
21:41:56|1.0112
21:41:56|1.0112
21:41:57|1.0112
21:41:58|1.013
21:41:59|1.0136
21:41:59|1.0136
21:42:00|1.0135
21:42:01|1.0135
21:42:01|1.0135
21:42:02|1.0135
21:42:03|1.0135
21:42:04|1.0137
21:42:04|1.0137
21:42:05|1.0137
21:42:05|1.0137
21:42:06|1.0137
21:42:06|1.0141
21:42:07|1.0141
21:42:07|1.0141
21:42:08|1.0141
21:42:09|1.0141
21:42:10|1.0141
21:42:10|1.0141
21:42:11|1.0141
21:42:11|1.0141
21:42:12|1.0138
21:42:13|1.0138
21:42:13|1.0138
21:42:13|1.0141
21:42:14|1.0141
21:42:15|1.0141
21:42:16|1.0132
21:42:16|1.0132
21:42:17|1.0132
21:42:17|1.0127
21:42:19|1.0136
21:42:19|1.0136
21:42:20|1.0136
21:42:20|1.0136
21:42:20|1.0136
21:42:21|1.0136
21:42:21|1.0128
21:42:22|1.0122
21:42:22|1.0122
21:42:23|1.0129
21:42:24|1.0129
21:42:24|1.0129
21:42:24|1.0129
21:42:25|1.0129
21:42:26|1.0129
21:42:27|1.0129
21:42:27|1.0129
21:42:28|1.0129
21:42:28|1.0129
21:42:28|1.0129
21:42:29|1.0129
21:42:29|1.0129
21:42:30|1.0129
21:42:30|1.0129
21:42:30|1.0129
21:42:31|1.0115
21:42:31|1.0127
21:42:32|1.0127
21:42:32|1.0127
21:42:33|1.0127
21:42:33|1.0127
21:42:34|1.0127
21:42:34|1.0127
21:42:35|1.0127
21:42:35|1.0127
21:42:36|1.0127
21:42:36|1.0127
21:42:36|1.0127
21:42:37|1.0127
21:42:37|1.0127
21:42:38|1.0127
21:42:38|1.0127
21:42:39|1.0127
21:42:39|1.0127
21:42:39|1.0127
21:42:40|1.0127
21:42:40|1.0127
21:42:41|1.0149
21:42:41|1.0153
21:42:41|1.0153
21:42:42|1.0153
21:42:42|1.0153
21:42:43|1.0153
21:42:44|1.0153
21:42:45|1.0149
21:42:46|1.0149
21:42:48|1.0149
21:42:49|1.0149
21:42:49|1.0149
21:42:50|1.0149
21:42:51|1.0149
21:42:51|1.0134
21:42:52|1.0128
21:42:53|1.0128
21:42:54|1.0128
21:42:54|1.0128
21:42:56|1.0128
21:42:56|1.0128
21:42:57|1.0128
21:42:57|1.0128
21:42:58|1.0128
21:42:58|1.0128
21:42:59|1.0128
21:42:59|1.0128
21:43:00|1.0128
21:43:00|1.0128
21:43:01|1.0128
21:43:02|1.0128
21:43:02|1.0128
21:43:03|1.0128
21:43:03|1.0127
21:43:04|1.0127
21:43:05|1.0127
21:43:06|1.0127
21:43:07|1.0127
21:43:07|1.0128
21:43:08|1.0128
21:43:08|1.0128
21:43:08|1.0128
21:43:09|1.0128
21:43:10|1.0128
21:43:10|1.0128
21:43:11|1.0144
21:43:12|1.0144
21:43:12|1.0144
21:43:13|1.0144
21:43:13|1.0144
21:43:14|1.0144
21:43:15|1.0144
21:43:15|1.0144
21:43:15|1.0144
21:43:16|1.0144
21:43:17|1.0144
21:43:17|1.0144
21:43:18|1.0144
21:43:18|1.0144
21:43:19|1.0144
21:43:20|1.0144
21:43:20|1.0145
21:43:21|1.0145
21:43:21|1.0145
21:43:22|1.0145
21:43:23|1.0145
21:43:23|1.0145
21:43:24|1.0145
21:43:24|1.0145
21:43:26|1.0131
21:43:26|1.0131
21:43:27|1.0142
21:43:28|1.0141
21:43:28|1.0141
21:43:29|1.0141
21:43:29|1.0133
21:43:30|1.0133
21:43:30|1.0133
21:43:31|1.0133
21:43:31|1.0133
21:43:32|1.0133
21:43:33|1.0131
21:43:33|1.0131
21:43:33|1.0131
21:43:34|1.0131
21:43:34|1.0131
21:43:35|1.0131
21:43:35|1.0131
21:43:37|1.0131
21:43:37|1.0131
21:43:37|1.0131
21:43:38|1.0152
21:43:38|1.0152
21:43:38|1.0152
21:43:39|1.0153
21:43:39|1.0153
21:43:40|1.0153
21:43:40|1.0153
21:43:41|1.0153
21:43:41|1.0153
21:43:42|1.0153
21:43:42|1.0153
21:43:43|1.0153
21:43:44|1.0153
21:43:45|1.0153
21:43:46|1.0153
21:43:47|1.0153
21:43:48|1.0127
21:43:49|1.0131
21:43:50|1.0131
21:43:51|1.0131
21:43:52|1.0131
21:43:52|1.0131
21:43:53|1.0131
21:43:54|1.0131
21:43:55|1.0131
21:43:56|1.0153
21:43:57|1.0153
21:43:58|1.0153
21:43:58|1.0153
21:43:59|1.0153
21:44:00|1.0153
21:44:01|1.0152
21:44:01|1.0152
21:44:01|1.0152
21:44:02|1.0155
21:44:02|1.0155
21:44:03|1.0155
21:44:04|1.0155
21:44:05|1.0155
21:44:06|1.0163
21:44:06|1.0163
21:44:07|1.0163
21:44:07|1.0163
21:44:08|1.016
21:44:09|1.016
21:44:09|1.016
21:44:10|1.0181
21:44:11|1.0194
21:44:11|1.0174
21:44:12|1.0174
21:44:12|1.0174
21:44:13|1.0174
21:44:14|1.0193
21:44:15|1.0193
21:44:15|1.02
21:44:16|1.0182
21:44:17|1.0168
21:44:18|1.0168
21:44:18|1.0168
21:44:19|1.0168
21:44:19|1.0168
21:44:20|1.0168
21:44:21|1.0168
21:44:22|1.0168
21:44:22|1.0168
21:44:23|1.0168
21:44:23|1.0168
21:44:24|1.0168
21:44:24|1.0168
21:44:25|1.0168
21:44:26|1.0168
21:44:26|1.0168
21:44:27|1.0168
21:44:27|1.0191
21:44:28|1.0191
21:44:28|1.0168
21:44:29|1.0168
21:44:29|1.0168
21:44:30|1.0168
21:44:30|1.0168
21:44:31|1.0168
21:44:31|1.0168
21:44:31|1.0197
21:44:32|1.0197
21:44:32|1.0197
21:44:33|1.0197
21:44:33|1.02
21:44:34|1.0171
21:44:34|1.0171
21:44:35|1.0171
21:44:35|1.0171
21:44:36|1.0191
21:44:36|1.0191
21:44:37|1.0191
21:44:38|1.0191
21:44:38|1.0191
21:44:39|1.0191
21:44:40|1.0191
21:44:40|1.0191
21:44:41|1.0191
21:44:42|1.0191
21:44:42|1.0191
21:44:43|1.019
21:44:44|1.0191
21:44:44|1.0191
21:44:45|1.019
21:44:46|1.0191
21:44:47|1.0191
21:44:49|1.02
21:44:50|1.02
21:44:50|1.02
21:44:51|1.02
21:44:52|1.02
21:44:53|1.02
21:44:53|1.02
21:44:54|1.02
21:44:55|1.0191
21:44:55|1.02
21:44:56|1.0203
21:44:57|1.0203
21:44:58|1.0213
21:44:58|1.0213
21:45:00|1.0215
21:45:00|1.0215
21:45:01|1.0215
21:45:02|1.0201
21:45:03|1.0205
21:45:04|1.0205
21:45:04|1.0218
21:45:05|1.0218
21:45:06|1.0218
21:45:06|1.024
21:45:07|1.024
21:45:08|1.024
21:45:08|1.024
21:45:08|1.024
21:45:09|1.024
21:45:09|1.024
21:45:10|1.024
21:45:11|1.024
21:45:11|1.024
21:45:12|1.024
21:45:12|1.0242
21:45:13|1.0242
21:45:13|1.0242
21:45:14|1.0242
21:45:15|1.0247
21:45:15|1.0249
21:45:15|1.025
21:45:16|1.0253
21:45:16|1.0242
21:45:17|1.0242
21:45:17|1.0258
21:45:18|1.0258
21:45:19|1.0258
21:45:19|1.0258
21:45:20|1.0242
21:45:21|1.0244
21:45:21|1.0242
21:45:22|1.0242
21:45:23|1.0258
21:45:23|1.0258
21:45:24|1.0258
21:45:24|1.0258
21:45:25|1.0258
21:45:25|1.0252
21:45:26|1.0252
21:45:26|1.0258
21:45:27|1.0267
21:45:27|1.0268
21:45:27|1.0268
21:45:28|1.0274
21:45:28|1.0274
21:45:29|1.0274
21:45:29|1.0274
21:45:30|1.0274
21:45:30|1.0257
21:45:31|1.0257
21:45:31|1.027
21:45:31|1.027
21:45:32|1.0246
21:45:33|1.0246
21:45:34|1.0246
21:45:34|1.0246
21:45:35|1.0268
21:45:35|1.0268
21:45:36|1.0268
21:45:36|1.0268
21:45:36|1.0268
21:45:37|1.0268
21:45:38|1.0246
21:45:38|1.0246
21:45:39|1.0267
21:45:39|1.0249
21:45:40|1.0251
21:45:42|1.0251
21:45:42|1.0274
21:45:42|1.0274
21:45:43|1.0274
21:45:43|1.0274
21:45:44|1.0251
21:45:44|1.0251
21:45:45|1.0281
21:45:45|1.0259
21:45:46|1.0259
21:45:47|1.0281
21:45:49|1.0281
21:45:49|1.0285
21:45:50|1.0285
21:45:51|1.0266
21:45:52|1.0266
21:45:52|1.0266
21:45:53|1.0266
21:45:53|1.0266
21:45:54|1.0252
21:45:55|1.0252
21:45:56|1.0252
21:45:57|1.027
21:45:58|1.027
21:45:58|1.027
21:45:59|1.027
21:46:00|1.027
21:46:01|1.0253
21:46:02|1.0253
21:46:03|1.0253
21:46:03|1.0253
21:46:04|1.0253
21:46:04|1.0265
21:46:05|1.0265
21:46:05|1.0265
21:46:06|1.0249
21:46:07|1.0261
21:46:07|1.0261
21:46:08|1.0261
21:46:08|1.0261
21:46:08|1.0253
21:46:09|1.0253
21:46:10|1.0253
21:46:11|1.025
21:46:11|1.025
21:46:12|1.025
21:46:12|1.025
21:46:13|1.0263
21:46:13|1.0263
21:46:14|1.025
21:46:15|1.0249
21:46:15|1.0236
21:46:15|1.0236
21:46:16|1.023
21:46:17|1.023
21:46:17|1.023
21:46:18|1.023
21:46:18|1.0206
21:46:19|1.0206
21:46:19|1.0206
21:46:20|1.0206
21:46:21|1.0216
21:46:22|1.0173
21:46:22|1.0173
21:46:23|1.0173
21:46:23|1.0173
21:46:24|1.0197
21:46:25|1.02
21:46:25|1.02
21:46:26|1.02
21:46:26|1.02
21:46:27|1.02
21:46:27|1.02
21:46:28|1.02
21:46:29|1.02
21:46:29|1.0174
21:46:30|1.0174
21:46:31|1.02
21:46:31|1.0177
21:46:32|1.0177
21:46:33|1.0177
21:46:34|1.0176
21:46:34|1.0176
21:46:35|1.0176
21:46:35|1.0176
21:46:36|1.0176
21:46:36|1.0193
21:46:37|1.0193
21:46:38|1.0193
21:46:38|1.0193
21:46:39|1.0193
21:46:39|1.0193
21:46:40|1.0193
21:46:40|1.0199
21:46:41|1.0199
21:46:41|1.0199
21:46:42|1.0199
21:46:42|1.0199
21:46:43|1.0199
21:46:44|1.0199
21:46:44|1.0199
21:46:45|1.0199
21:46:45|1.0199
21:46:45|1.0199
21:46:46|1.0199
21:46:46|1.0199
21:46:46|1.0199
21:46:47|1.0199
21:46:48|1.0193
21:46:49|1.0193
21:46:50|1.0193
21:46:51|1.0193
21:46:52|1.0193
21:46:53|1.0178
21:46:53|1.0192
21:46:55|1.0192
21:46:56|1.0192
21:46:56|1.0195
21:46:57|1.0175
21:46:58|1.0175
21:46:59|1.0175
21:46:59|1.0175
21:47:00|1.0175
21:47:00|1.0192
21:47:01|1.0192
21:47:02|1.0192
21:47:02|1.0192
21:47:03|1.0192
21:47:03|1.0192
21:47:04|1.0192
21:47:05|1.0192
21:47:06|1.0192
21:47:06|1.0192
21:47:07|1.0174
21:47:07|1.0177
21:47:08|1.0177
21:47:09|1.0177
21:47:09|1.0177
21:47:10|1.0177
21:47:11|1.0177
21:47:11|1.0177
21:47:12|1.0173
21:47:13|1.0173
21:47:13|1.0176
21:47:14|1.0177
21:47:15|1.0177
21:47:16|1.0177
21:47:17|1.0166
21:47:17|1.0173
21:47:18|1.0173
21:47:19|1.0171
21:47:19|1.0156
21:47:20|1.0156
21:47:20|1.015
21:47:21|1.0144
21:47:22|1.012
21:47:23|1.0153
21:47:23|1.0153
21:47:24|1.0133
21:47:25|1.0133
21:47:25|1.0133
21:47:26|1.0133
21:47:26|1.0133
21:47:27|1.0133
21:47:27|1.0133
21:47:28|1.0133
21:47:28|1.0133
21:47:29|1.0118
21:47:30|1.0126
21:47:30|1.0126
21:47:31|1.0131
21:47:31|1.0131
21:47:31|1.0131
21:47:32|1.0132
21:47:33|1.0132
21:47:33|1.0132
21:47:33|1.0132
21:47:34|1.0132
21:47:34|1.0113
21:47:35|1.0113
21:47:35|1.0113
21:47:36|1.0113
21:47:37|1.0113
21:47:38|1.0113
21:47:38|1.0122
21:47:39|1.0122
21:47:39|1.0122
21:47:39|1.0126
21:47:40|1.0126
21:47:41|1.013
21:47:41|1.013
21:47:42|1.0114
21:47:42|1.0114
21:47:42|1.0114
21:47:43|1.0114
21:47:44|1.0133
21:47:45|1.0168
21:47:45|1.0168
21:47:46|1.0168
21:47:46|1.0168
21:47:46|1.0168
21:47:47|1.0168
21:47:47|1.0168
21:47:48|1.0168
21:47:49|1.0168
21:47:50|1.0168
21:47:51|1.0171
21:47:52|1.0189
21:47:53|1.0192
21:47:53|1.0172
21:47:54|1.0172
21:47:55|1.0172
21:47:55|1.0172
21:47:56|1.0172
21:47:57|1.0175
21:47:58|1.0175
21:47:59|1.0172
21:48:00|1.0172
21:48:00|1.0172
21:48:01|1.0172
21:48:01|1.0172
21:48:02|1.0172
21:48:03|1.0172
21:48:03|1.0172
21:48:05|1.0172
21:48:05|1.0172
21:48:06|1.0153
21:48:07|1.0151
21:48:08|1.0163
21:48:08|1.0163
21:48:09|1.0163
21:48:09|1.0163
21:48:10|1.016
21:48:11|1.016
21:48:11|1.016
21:48:12|1.016
21:48:12|1.0151
21:48:13|1.0151
21:48:14|1.0151
21:48:14|1.0151
21:48:15|1.0151
21:48:15|1.0151
21:48:16|1.0151
21:48:17|1.0151
21:48:17|1.0151
21:48:18|1.0151
21:48:18|1.0151
21:48:19|1.0151
21:48:20|1.0151
21:48:21|1.0151
21:48:21|1.0143
21:48:22|1.0143
21:48:22|1.0143
21:48:23|1.0143
21:48:23|1.0143
21:48:24|1.0143
21:48:25|1.0134
21:48:25|1.0134
21:48:26|1.0134
21:48:26|1.0134
21:48:27|1.0134
21:48:28|1.0134
21:48:28|1.0142
21:48:29|1.0142
21:48:30|1.013
21:48:30|1.013
21:48:31|1.013
21:48:31|1.0125
21:48:32|1.0125
21:48:33|1.013
21:48:33|1.011
21:48:34|1.011
21:48:35|1.011
21:48:35|1.011
21:48:36|1.011
21:48:37|1.011
21:48:37|1.011
21:48:37|1.011
21:48:38|1.011
21:48:38|1.012
21:48:39|1.012
21:48:39|1.012
21:48:40|1.012
21:48:40|1.012
21:48:40|1.012
21:48:41|1.012
21:48:41|1.0107
21:48:41|1.0107
21:48:42|1.0107
21:48:42|1.0107
21:48:43|1.0107
21:48:43|1.0107
21:48:43|1.0107
21:48:44|1.0107
21:48:44|1.0107
21:48:45|1.0107
21:48:45|1.0107
21:48:46|1.0107
21:48:46|1.0107
21:48:47|1.0107
21:48:48|1.0107
21:48:48|1.0119
21:48:49|1.0119
21:48:49|1.0108
21:48:51|1.0107
21:48:52|1.0107
21:48:53|1.0107
21:48:53|1.0107
21:48:55|1.0095
21:48:55|1.0095
21:48:57|1.0095
21:48:57|1.0095
21:48:59|1.0095
21:48:59|1.0095
21:48:59|1.0095
21:49:01|1.0095
21:49:01|1.0095
21:49:02|1.0095
21:49:03|1.0095
21:49:04|1.0095
21:49:04|1.0095
21:49:05|1.0095
21:49:05|1.01
21:49:06|1.01
21:49:07|1.0087
21:49:08|1.0087
21:49:08|1.0087
21:49:09|1.0087
21:49:09|1.0087
21:49:10|1.0087
21:49:11|1.0083
21:49:11|1.0083
21:49:12|1.0083
21:49:12|1.0083
21:49:13|1.0092
21:49:13|1.0092
21:49:14|1.0092
21:49:14|1.0092
21:49:15|1.0092
21:49:15|1.0092
21:49:16|1.0092
21:49:16|1.0093
21:49:17|1.0093
21:49:17|1.0093
21:49:18|1.0093
21:49:19|1.0093
21:49:20|1.0093
21:49:21|1.0102
21:49:21|1.0102
21:49:22|1.0102
21:49:22|1.0102
21:49:23|1.0102
21:49:23|1.0102
21:49:24|1.0102
21:49:24|1.0102
21:49:25|1.0102
21:49:26|1.009
21:49:26|1.0103
21:49:26|1.0103
21:49:27|1.0103
21:49:27|1.0103
21:49:28|1.0103
21:49:28|1.0103
21:49:29|1.0103
21:49:29|1.0078
21:49:30|1.0094
21:49:30|1.0094
21:49:31|1.0094
21:49:31|1.0097
21:49:32|1.0097
21:49:32|1.0097
21:49:32|1.0097
21:49:33|1.0097
21:49:34|1.0102
21:49:34|1.0102
21:49:35|1.0102
21:49:36|1.0093
21:49:36|1.0089
21:49:37|1.0089
21:49:38|1.0089
21:49:38|1.0089
21:49:39|1.0089
21:49:39|1.0089
21:49:40|1.0089
21:49:40|1.0089
21:49:41|1.0102
21:49:41|1.0102
21:49:42|1.0102
21:49:43|1.011
21:49:43|1.0101
21:49:43|1.0101
21:49:44|1.0101
21:49:44|1.0101
21:49:45|1.0101
21:49:45|1.0101
21:49:46|1.0101
21:49:46|1.0101
21:49:47|1.0101
21:49:47|1.0101
21:49:48|1.0101
21:49:48|1.0101
21:49:49|1.0101
21:49:49|1.0101
21:49:50|1.0101
21:49:51|1.0122
21:49:52|1.0122
21:49:53|1.0121
21:49:54|1.0121
21:49:55|1.0121
21:49:56|1.0131
21:49:56|1.0131
21:49:57|1.0115
21:49:57|1.0114
21:49:59|1.0101
21:50:00|1.0102
21:50:00|1.0102
21:50:02|1.0107
21:50:02|1.0107
21:50:03|1.01
21:50:04|1.0093
21:50:04|1.0093
21:50:05|1.0058
21:50:06|1.0095
21:50:07|1.0095
21:50:07|1.0095
21:50:07|1.0084
21:50:08|1.0084
21:50:09|1.0084
21:50:09|1.0084
21:50:10|1.0084
21:50:10|1.0084
21:50:11|1.0065
21:50:11|1.0065
21:50:12|1.0065
21:50:12|1.0065
21:50:13|1.0065
21:50:13|1.0065
21:50:14|1.0065
21:50:14|1.006
21:50:15|1.006
21:50:15|1.006
21:50:16|1.006
21:50:16|1.006
21:50:17|1.006
21:50:17|1.006
21:50:18|1.006
21:50:19|1.007
21:50:19|1.007
21:50:20|1.007
21:50:20|1.007
21:50:21|1.007
21:50:22|1.007
21:50:22|1.0074
21:50:23|1.0074
21:50:23|1.0074
21:50:24|1.0069
21:50:25|1.0069
21:50:25|1.0069
21:50:26|1.0069
21:50:26|1.0069
21:50:27|1.0069
21:50:28|1.0065
21:50:28|1.0065
21:50:29|1.0065
21:50:29|1.0065
21:50:30|1.0065
21:50:31|1.006
21:50:31|1.006
21:50:31|1.0057
21:50:32|1.0067
21:50:33|1.0067
21:50:33|1.0055
21:50:34|1.0055
21:50:34|1.0055
21:50:35|1.0055
21:50:35|1.0051
21:50:36|1.0051
21:50:36|1.0046
21:50:37|1.0046
21:50:37|1.0046
21:50:37|1.0046
21:50:38|1.0046
21:50:39|1.0038
21:50:40|1.0051
21:50:40|1.0051
21:50:41|1.0039
21:50:42|1.0039
21:50:42|1.0039
21:50:43|1.0039
21:50:44|1.0039
21:50:44|1.0038
21:50:45|1.005
21:50:45|1.0054
21:50:46|1.0054
21:50:46|1.0039
21:50:47|1.0039
21:50:47|1.0039
21:50:48|1.0039
21:50:48|1.0039
21:50:48|1.0039
21:50:49|1.0039
21:50:49|1.0039
21:50:49|1.0057
21:50:49|1.0057
21:50:50|1.0057
21:50:50|1.0057
21:50:51|1.0069
21:50:52|1.0069
21:50:53|1.0069
21:50:54|1.0071
21:50:55|1.0071
21:50:56|1.0071
21:50:56|1.0092
21:50:58|1.0092
21:50:59|1.0092
21:51:00|1.0079
21:51:01|1.0073
21:51:02|1.0073
21:51:02|1.0073
21:51:03|1.0073
21:51:04|1.0073
21:51:04|1.0073
21:51:05|1.0073
21:51:06|1.0073
21:51:06|1.0073
21:51:07|1.0073
21:51:07|1.0073
21:51:08|1.0073
21:51:09|1.0073
21:51:09|1.0077
21:51:10|1.0077
21:51:10|1.0077
21:51:11|1.0077
21:51:12|1.0077
21:51:13|1.0077
21:51:13|1.0077
21:51:14|1.0077
21:51:15|1.0077
21:51:15|1.0077
21:51:16|1.0077
21:51:16|1.0077
21:51:16|1.0077
21:51:17|1.0077
21:51:17|1.0077
21:51:18|1.0077
21:51:19|1.0077
21:51:20|1.0077
21:51:20|1.0077
21:51:20|1.0077
21:51:21|1.0077
21:51:21|1.0077
21:51:22|1.0077
21:51:23|1.0077
21:51:23|1.0077
21:51:24|1.0077
21:51:25|1.0077
21:51:25|1.0077
21:51:26|1.0077
21:51:26|1.0079
21:51:27|1.0079
21:51:28|1.0077
21:51:28|1.0077
21:51:29|1.0077
21:51:29|1.0077
21:51:30|1.0077
21:51:31|1.0077
21:51:31|1.0077
21:51:31|1.0077
21:51:32|1.0077
21:51:32|1.0077
21:51:33|1.0077
21:51:34|1.0077
21:51:35|1.0077
21:51:35|1.0077
21:51:35|1.0077
21:51:36|1.0077
21:51:37|1.0077
21:51:37|1.0077
21:51:38|1.0077
21:51:39|1.0077
21:51:39|1.0077
21:51:40|1.0077
21:51:40|1.0077
21:51:41|1.0077
21:51:41|1.0077
21:51:42|1.0077
21:51:42|1.0077
21:51:43|1.0077
21:51:43|1.0087
21:51:44|1.0087
21:51:44|1.0087
21:51:45|1.009
21:51:46|1.009
21:51:46|1.009
21:51:46|1.009
21:51:47|1.009
21:51:47|1.009
21:51:48|1.009
21:51:49|1.009
21:51:49|1.009
21:51:50|1.009
21:51:50|1.009
21:51:51|1.009
21:51:52|1.009
21:51:53|1.009
21:51:54|1.009
21:51:54|1.009
21:51:55|1.009
21:51:56|1.009
21:51:57|1.009
21:51:57|1.009
21:51:59|1.009
21:51:59|1.009
21:52:00|1.009
21:52:02|1.009
21:52:02|1.009
21:52:04|1.009
21:52:05|1.009
21:52:05|1.009
21:52:06|1.009
21:52:07|1.009
21:52:07|1.009
21:52:08|1.009
21:52:08|1.009
21:52:09|1.0078
21:52:09|1.0078
21:52:10|1.0078
21:52:11|1.0078
21:52:12|1.0078
21:52:12|1.0078
21:52:13|1.0078
21:52:13|1.0078
21:52:14|1.0078
21:52:14|1.0131
21:52:15|1.0131
21:52:15|1.0131
21:52:16|1.013
21:52:16|1.013
21:52:17|1.013
21:52:17|1.013
21:52:18|1.013
21:52:19|1.013
21:52:19|1.013
21:52:20|1.0132
21:52:21|1.0133
21:52:22|1.0133
21:52:23|1.0142
21:52:23|1.0153
21:52:24|1.0156
21:52:24|1.0156
21:52:25|1.0156
21:52:25|1.0156
21:52:26|1.0152
21:52:26|1.0152
21:52:26|1.0152
21:52:27|1.0152
21:52:28|1.0152
21:52:28|1.0152
21:52:28|1.0152
21:52:29|1.0152
21:52:30|1.0152
21:52:30|1.0168
21:52:30|1.0168
21:52:31|1.0168
21:52:32|1.0168
21:52:32|1.0199
21:52:32|1.0199
21:52:33|1.0199
21:52:33|1.0169
21:52:34|1.0169
21:52:34|1.0169
21:52:35|1.0179
21:52:35|1.0179
21:52:36|1.0179
21:52:37|1.0178
21:52:37|1.0168
21:52:38|1.0168
21:52:38|1.0168
21:52:38|1.0187
21:52:39|1.0187
21:52:40|1.0187
21:52:40|1.0187
21:52:41|1.0187
21:52:42|1.0187
21:52:42|1.0185
21:52:43|1.0185
21:52:43|1.0163
21:52:45|1.014
21:52:45|1.014
21:52:45|1.014
21:52:46|1.014
21:52:47|1.0177
21:52:47|1.0177
21:52:48|1.0177
21:52:48|1.0177
21:52:49|1.017
21:52:49|1.0156
21:52:50|1.0156
21:52:50|1.0161
21:52:51|1.0158
21:52:52|1.0158
21:52:52|1.0158
21:52:53|1.0158
21:52:54|1.0158
21:52:56|1.0158
21:52:57|1.0156
21:52:58|1.0155
21:52:59|1.0155
21:53:00|1.0155
21:53:00|1.0155
21:53:01|1.0155
21:53:02|1.0155
21:53:03|1.0155
21:53:03|1.0155
21:53:04|1.0129
21:53:05|1.0129
21:53:05|1.0129
21:53:06|1.0129
21:53:07|1.0141
21:53:08|1.0141
21:53:08|1.0141
21:53:09|1.0141
21:53:10|1.0141
21:53:10|1.0141
21:53:11|1.0138
21:53:12|1.0138
21:53:12|1.0138
21:53:13|1.0138
21:53:13|1.0138
21:53:14|1.0141
21:53:14|1.0141
21:53:15|1.0141
21:53:16|1.016
21:53:16|1.016
21:53:16|1.016
21:53:17|1.016
21:53:18|1.0184
21:53:18|1.0184
21:53:19|1.0184
21:53:19|1.0184
21:53:20|1.0184
21:53:21|1.0159
21:53:22|1.0159
21:53:23|1.0159
21:53:23|1.0159
21:53:24|1.0181
21:53:25|1.0181
21:53:25|1.0181
21:53:26|1.0184
21:53:27|1.0184
21:53:27|1.0184
21:53:28|1.0175
21:53:29|1.0175
21:53:29|1.0175
21:53:30|1.0175
21:53:30|1.0175
21:53:31|1.0175
21:53:32|1.0175
21:53:32|1.0175
21:53:32|1.0175
21:53:33|1.02
21:53:34|1.02
21:53:34|1.02
21:53:35|1.02
21:53:36|1.02
21:53:37|1.02
21:53:37|1.0182
21:53:38|1.0182
21:53:38|1.0202
21:53:39|1.0202
21:53:40|1.0202
21:53:40|1.0202
21:53:41|1.0179
21:53:41|1.0175
21:53:42|1.0195
21:53:43|1.0196
21:53:43|1.0196
21:53:43|1.0196
21:53:44|1.02
21:53:45|1.02
21:53:45|1.02
21:53:46|1.02
21:53:46|1.02
21:53:47|1.02
21:53:47|1.02
21:53:48|1.0173
21:53:48|1.0173
21:53:48|1.0173
21:53:49|1.0183
21:53:50|1.0183
21:53:50|1.0176
21:53:51|1.0176
21:53:51|1.0174
21:53:52|1.0174
21:53:53|1.0171
21:53:53|1.0171
21:53:54|1.0171
21:53:55|1.0186
21:53:55|1.0186
21:53:56|1.0186
21:53:57|1.0186
21:53:58|1.0186
21:53:58|1.0186
21:54:00|1.019
21:54:01|1.019
21:54:01|1.0194
21:54:02|1.0194
21:54:02|1.0194
21:54:03|1.0194
21:54:04|1.0173
21:54:05|1.0179
21:54:05|1.0179
21:54:06|1.0179
21:54:07|1.0179
21:54:07|1.0179
21:54:07|1.0179
21:54:07|1.0179
21:54:08|1.0179
21:54:09|1.0177
21:54:10|1.0177
21:54:10|1.0173
21:54:11|1.0173
21:54:12|1.0147
21:54:13|1.0147
21:54:14|1.0175
21:54:15|1.0175
21:54:15|1.0175
21:54:15|1.0175
21:54:16|1.0175
21:54:17|1.0175
21:54:17|1.0175
21:54:18|1.0175
21:54:19|1.0171
21:54:19|1.0173
21:54:20|1.0173
21:54:21|1.0173
21:54:22|1.0173
21:54:22|1.0173
21:54:23|1.0173
21:54:23|1.0173
21:54:24|1.0173
21:54:25|1.0173
21:54:25|1.0173
21:54:26|1.0173
21:54:27|1.0173
21:54:27|1.0173
21:54:28|1.0173
21:54:28|1.0173
21:54:29|1.0173
21:54:30|1.017
21:54:30|1.017
21:54:31|1.017
21:54:32|1.017
21:54:32|1.015
21:54:33|1.015
21:54:33|1.015
21:54:34|1.015
21:54:34|1.015
21:54:35|1.015
21:54:35|1.0151
21:54:36|1.0151
21:54:36|1.0151
21:54:36|1.0151
21:54:37|1.0151
21:54:37|1.0151
21:54:38|1.0151
21:54:39|1.0151
21:54:39|1.0155
21:54:40|1.0155
21:54:40|1.0155
21:54:41|1.0169
21:54:41|1.0169
21:54:42|1.0169
21:54:42|1.0169
21:54:42|1.0169
21:54:43|1.0169
21:54:43|1.0169
21:54:44|1.0169
21:54:45|1.0169
21:54:45|1.0169
21:54:45|1.0169
21:54:46|1.0169
21:54:46|1.017
21:54:46|1.017
21:54:47|1.017
21:54:47|1.017
21:54:48|1.017
21:54:48|1.017
21:54:49|1.0169
21:54:49|1.017
21:54:50|1.017
21:54:50|1.017
21:54:51|1.017
21:54:52|1.017
21:54:52|1.017
21:54:52|1.017
21:54:53|1.017
21:54:53|1.017
21:54:54|1.017
21:54:55|1.017
21:54:56|1.017
21:54:57|1.0169
21:54:57|1.0169
21:54:58|1.0169
21:54:59|1.0169
21:55:00|1.0169
21:55:02|1.0169
21:55:02|1.0169
21:55:04|1.0169
21:55:05|1.0169
21:55:06|1.0169
21:55:06|1.0169
21:55:07|1.0161
21:55:08|1.0161
21:55:08|1.0161
21:55:09|1.0161
21:55:10|1.0161
21:55:11|1.0161
21:55:11|1.0134
21:55:12|1.0134
21:55:13|1.0134
21:55:13|1.0134
21:55:14|1.0134
21:55:14|1.0134
21:55:15|1.0134
21:55:16|1.0134
21:55:16|1.0134
21:55:17|1.0134
21:55:18|1.0134
21:55:19|1.0134
21:55:19|1.0134
21:55:20|1.0161
21:55:20|1.0161
21:55:21|1.0161
21:55:22|1.0161
21:55:22|1.0161
21:55:23|1.0161
21:55:23|1.0161
21:55:24|1.0159
21:55:25|1.0159
21:55:25|1.0163
21:55:26|1.0163
21:55:27|1.0163
21:55:27|1.0159
21:55:28|1.0159
21:55:28|1.0159
21:55:29|1.0159
21:55:29|1.0159
21:55:30|1.0159
21:55:30|1.0159
21:55:31|1.0159
21:55:31|1.0159
21:55:32|1.0159
21:55:32|1.0159
21:55:32|1.0159
21:55:33|1.0159
21:55:33|1.0159
21:55:34|1.0159
21:55:34|1.0159
21:55:34|1.0159
21:55:35|1.0159
21:55:36|1.0159
21:55:36|1.0159
21:55:37|1.0159
21:55:37|1.0159
21:55:38|1.0159
21:55:39|1.0159
21:55:39|1.0159
21:55:40|1.0159
21:55:41|1.0159
21:55:41|1.0159
21:55:42|1.0159
21:55:42|1.0166
21:55:42|1.0166
21:55:43|1.0166
21:55:43|1.0166
21:55:44|1.0166
21:55:44|1.0166
21:55:45|1.0166
21:55:45|1.0166
21:55:46|1.0166
21:55:47|1.0166
21:55:47|1.0166
21:55:47|1.0166
21:55:48|1.0166
21:55:48|1.0166
21:55:48|1.0166
21:55:49|1.0166
21:55:49|1.0166
21:55:50|1.0166
21:55:50|1.0166
21:55:50|1.0166
21:55:51|1.0159
21:55:52|1.0159
21:55:52|1.0159
21:55:52|1.0159
21:55:53|1.0159
21:55:53|1.0159
21:55:54|1.0159
21:55:54|1.0159
21:55:55|1.0159
21:55:55|1.0159
21:55:55|1.0159
21:55:56|1.0159
21:55:57|1.0159
21:55:58|1.0159
21:55:59|1.0159
21:56:00|1.0159
21:56:02|1.0159
21:56:02|1.0163
21:56:04|1.0163
21:56:04|1.0163
21:56:05|1.0159
21:56:06|1.0159
21:56:07|1.0159
21:56:08|1.0159
21:56:08|1.0159
21:56:09|1.0168
21:56:09|1.0168
21:56:10|1.0159
21:56:11|1.0159
21:56:12|1.0159
21:56:12|1.0166
21:56:13|1.0166
21:56:13|1.0166
21:56:14|1.0166
21:56:14|1.0166
21:56:15|1.0166
21:56:16|1.0166
21:56:16|1.0166
21:56:16|1.0166
21:56:17|1.0166
21:56:17|1.0166
21:56:18|1.0166
21:56:18|1.0166
21:56:19|1.0149
21:56:20|1.0149
21:56:20|1.0151
21:56:20|1.0151
21:56:21|1.0151
21:56:22|1.0151
21:56:22|1.0151
21:56:23|1.0146
21:56:23|1.0146
21:56:24|1.0146
21:56:24|1.0146
21:56:24|1.015
21:56:25|1.015
21:56:25|1.015
21:56:26|1.015
21:56:27|1.015
21:56:28|1.015
21:56:28|1.015
21:56:29|1.015
21:56:30|1.015
21:56:30|1.015
21:56:31|1.015
21:56:31|1.015
21:56:32|1.015
21:56:32|1.015
21:56:33|1.0149
21:56:34|1.0137
21:56:34|1.0137
21:56:35|1.0137
21:56:35|1.0137
21:56:36|1.0137
21:56:36|1.0137
21:56:37|1.0137
21:56:38|1.0137
21:56:38|1.0137
21:56:39|1.0137
21:56:39|1.0137
21:56:40|1.0137
21:56:40|1.0137
21:56:41|1.0137
21:56:41|1.0137
21:56:42|1.0137
21:56:42|1.0137
21:56:43|1.0137
21:56:43|1.0137
21:56:43|1.0137
21:56:44|1.0137
21:56:44|1.0133
21:56:45|1.0133
21:56:45|1.0136
21:56:46|1.0136
21:56:46|1.0136
21:56:47|1.0136
21:56:47|1.0136
21:56:48|1.0136
21:56:48|1.0136
21:56:48|1.0136
21:56:49|1.0136
21:56:50|1.0136
21:56:50|1.0136
21:56:50|1.0136
21:56:51|1.0136
21:56:51|1.0136
21:56:52|1.0137
21:56:53|1.0137
21:56:53|1.0137
21:56:54|1.0137
21:56:54|1.0137
21:56:54|1.0137
21:56:55|1.0137
21:56:55|1.0137
21:56:55|1.0137
21:56:56|1.0137
21:56:56|1.0137
21:56:57|1.0137
21:56:58|1.0137
21:57:00|1.0137
21:57:00|1.0137
21:57:01|1.0137
21:57:02|1.0137
21:57:03|1.0137
21:57:04|1.0136
21:57:05|1.0136
21:57:06|1.013
21:57:06|1.013
21:57:07|1.013
21:57:08|1.013
21:57:08|1.013
21:57:09|1.013
21:57:09|1.013
21:57:10|1.013
21:57:10|1.013
21:57:11|1.013
21:57:12|1.0126
21:57:12|1.0126
21:57:13|1.0126
21:57:14|1.0126
21:57:14|1.0126
21:57:15|1.0126
21:57:15|1.0129
21:57:16|1.0129
21:57:17|1.0129
21:57:17|1.0126
21:57:18|1.0126
21:57:19|1.0126
21:57:19|1.0126
21:57:20|1.0113
21:57:21|1.01
21:57:21|1.01
21:57:22|1.01
21:57:22|1.0096
21:57:23|1.0096
21:57:24|1.0096
21:57:24|1.0096
21:57:25|1.0096
21:57:25|1.01
21:57:26|1.01
21:57:27|1.01
21:57:27|1.0094
21:57:27|1.0094
21:57:28|1.0096
21:57:29|1.0084
21:57:29|1.0099
21:57:30|1.0099
21:57:31|1.0099
21:57:31|1.0099
21:57:32|1.0099
21:57:32|1.0099
21:57:33|1.0099
21:57:33|1.0099
21:57:34|1.0099
21:57:35|1.0099
21:57:36|1.0099
21:57:36|1.0099
21:57:37|1.0099
21:57:37|1.0099
21:57:38|1.0099
21:57:39|1.0099
21:57:39|1.009
21:57:40|1.009
21:57:40|1.009
21:57:41|1.0099
21:57:41|1.0099
21:57:42|1.0099
21:57:43|1.0099
21:57:43|1.0099
21:57:44|1.0099
21:57:44|1.0099
21:57:45|1.0099
21:57:46|1.0099
21:57:46|1.0099
21:57:47|1.0099
21:57:47|1.0099
21:57:47|1.0099
21:57:48|1.0099
21:57:48|1.0099
21:57:49|1.0099
21:57:49|1.0099
21:57:50|1.0099
21:57:51|1.0099
21:57:51|1.0099
21:57:51|1.0099
21:57:52|1.0099
21:57:52|1.0099
21:57:53|1.0099
21:57:53|1.0099
21:57:54|1.0099
21:57:55|1.0099
21:57:55|1.0084
21:57:56|1.0078
21:57:56|1.0078
21:57:57|1.0078
21:57:57|1.0078
21:57:58|1.0078
21:57:59|1.0078
21:58:00|1.0078
21:58:01|1.0078
21:58:02|1.0078
21:58:03|1.0078
21:58:03|1.0078
21:58:04|1.0078
21:58:05|1.0078
21:58:06|1.0078
21:58:07|1.0078
21:58:08|1.0089
21:58:09|1.0089
21:58:10|1.0089
21:58:10|1.0099
21:58:11|1.0099
21:58:12|1.0099
21:58:13|1.0099
21:58:13|1.01
21:58:13|1.01
21:58:14|1.01
21:58:15|1.01
21:58:15|1.01
21:58:16|1.01
21:58:16|1.01
21:58:17|1.01
21:58:18|1.01
21:58:18|1.0119
21:58:19|1.0101
21:58:20|1.0101
21:58:20|1.0101
21:58:21|1.0099
21:58:21|1.0099
21:58:22|1.0099
21:58:22|1.0099
21:58:23|1.0117
21:58:24|1.0117
21:58:25|1.0117
21:58:25|1.0117
21:58:26|1.0117
21:58:26|1.0117
21:58:27|1.0117
21:58:27|1.0117
21:58:28|1.0117
21:58:28|1.0117
21:58:29|1.0117
21:58:29|1.0117
21:58:30|1.0117
21:58:31|1.0117
21:58:31|1.0117
21:58:32|1.0117
21:58:33|1.0117
21:58:34|1.0117
21:58:34|1.0117
21:58:35|1.0117
21:58:35|1.0117
21:58:35|1.0117
21:58:36|1.0117
21:58:37|1.0117
21:58:37|1.0117
21:58:38|1.0117
21:58:38|1.0117
21:58:38|1.0117
21:58:40|1.0117
21:58:40|1.0117
21:58:41|1.0099
21:58:41|1.0099
21:58:42|1.0099
21:58:43|1.0099
21:58:43|1.0099
21:58:43|1.0099
21:58:44|1.0099
21:58:44|1.0099
21:58:45|1.0099
21:58:46|1.0099
21:58:47|1.0099
21:58:47|1.009
21:58:48|1.009
21:58:48|1.009
21:58:49|1.009
21:58:50|1.009
21:58:50|1.009
21:58:51|1.009
21:58:52|1.009
21:58:53|1.009
21:58:53|1.009
21:58:54|1.009
21:58:54|1.009
21:58:55|1.009
21:58:55|1.009
21:58:56|1.009
21:58:56|1.009
21:58:57|1.009
21:58:58|1.009
21:58:58|1.0096
21:58:59|1.0096
21:59:00|1.0078
21:59:01|1.0078
21:59:01|1.01
21:59:02|1.01
21:59:03|1.01
21:59:04|1.009
21:59:05|1.009
21:59:05|1.009
21:59:06|1.009
21:59:07|1.009
21:59:08|1.009
21:59:08|1.009
21:59:09|1.009
21:59:09|1.0089
21:59:10|1.0089
21:59:11|1.0089
21:59:12|1.0089
21:59:12|1.0089
21:59:12|1.0089
21:59:13|1.0089
21:59:13|1.0089
21:59:14|1.0089
21:59:14|1.0089
21:59:15|1.009
21:59:16|1.009
21:59:17|1.009
21:59:17|1.009
21:59:18|1.009
21:59:19|1.009
21:59:19|1.009
21:59:20|1.009
21:59:21|1.009
21:59:21|1.009
21:59:22|1.009
21:59:22|1.009
21:59:23|1.009
21:59:23|1.009
21:59:24|1.009
21:59:25|1.009
21:59:25|1.009
21:59:26|1.009
21:59:26|1.009
21:59:27|1.009
21:59:27|1.009
21:59:28|1.009
21:59:28|1.009
21:59:29|1.009
21:59:29|1.0083
21:59:29|1.0083
21:59:30|1.0083
21:59:30|1.0083
21:59:31|1.0083
21:59:31|1.0083
21:59:32|1.0083
21:59:32|1.009
21:59:32|1.009
21:59:33|1.009
21:59:34|1.009
21:59:34|1.009
21:59:35|1.009
21:59:35|1.009
21:59:36|1.009
21:59:36|1.009
21:59:37|1.009
21:59:38|1.009
21:59:38|1.009
21:59:39|1.009
21:59:39|1.009
21:59:40|1.009
21:59:40|1.009
21:59:41|1.009
21:59:41|1.009
21:59:42|1.009
21:59:43|1.009
21:59:44|1.009
21:59:45|1.009
21:59:45|1.009
21:59:46|1.009
21:59:47|1.009
21:59:47|1.0081
21:59:47|1.0081
21:59:48|1.0081
21:59:49|1.009
21:59:49|1.009
21:59:50|1.009
21:59:50|1.009
21:59:51|1.009
21:59:52|1.009
21:59:52|1.009
21:59:53|1.009
21:59:53|1.009
21:59:54|1.009
21:59:55|1.009
21:59:55|1.009
21:59:56|1.009
21:59:56|1.008
21:59:57|1.008
21:59:57|1.008
21:59:57|1.008
21:59:58|1.008
21:59:59|1.008
21:59:59|1.008
22:00:00|1.008
22:00:00|1.008
22:00:01|1.008
22:00:02|1.0078
22:00:04|1.0078
22:00:05|1.0078
22:00:06|1.0078
22:00:07|1.0087
22:00:08|1.0087
22:00:09|1.0087
22:00:09|1.0078
22:00:09|1.0078
22:00:10|1.0078
22:00:11|1.0078
22:00:11|1.0078
22:00:12|1.0076
22:00:12|1.0076
22:00:13|1.0076
22:00:14|1.0076
22:00:14|1.0081
22:00:15|1.0081
22:00:16|1.0081
22:00:16|1.0081
22:00:17|1.0081
22:00:18|1.0081
22:00:18|1.0081
22:00:19|1.0081
22:00:20|1.0081
22:00:21|1.0081
22:00:21|1.0081
22:00:22|1.008
22:00:22|1.008
22:00:23|1.008
22:00:24|1.008
22:00:24|1.008
22:00:25|1.008
22:00:26|1.0081
22:00:26|1.0081
22:00:26|1.0081
22:00:27|1.0081
22:00:28|1.0081
22:00:29|1.0081
22:00:29|1.0081
22:00:29|1.0081
22:00:31|1.0081
22:00:31|1.0063
22:00:32|1.0063
22:00:32|1.0063
22:00:33|1.0063
22:00:33|1.0063
22:00:34|1.006
22:00:35|1.006
22:00:36|1.006
22:00:36|1.006
22:00:37|1.006
22:00:37|1.006
22:00:37|1.006
22:00:38|1.006
22:00:39|1.006
22:00:39|1.006
22:00:39|1.006
22:00:40|1.006
22:00:40|1.006
22:00:41|1.006
22:00:41|1.0055
22:00:42|1.0059
22:00:43|1.0059
22:00:43|1.0059
22:00:43|1.0059
22:00:44|1.0059
22:00:44|1.0059
22:00:45|1.0059
22:00:45|1.0059
22:00:45|1.0059
22:00:46|1.0059
22:00:46|1.0059
22:00:46|1.0059
22:00:47|1.0059
22:00:47|1.0059
22:00:48|1.0059
22:00:48|1.0059
22:00:49|1.0059
22:00:49|1.0059
22:00:50|1.0059
22:00:50|1.0059
22:00:50|1.0059
22:00:51|1.0059
22:00:51|1.0059
22:00:52|1.0059
22:00:52|1.0059
22:00:53|1.006
22:00:53|1.006
22:00:54|1.006
22:00:54|1.006
22:00:55|1.006
22:00:56|1.006
22:00:56|1.006
22:00:56|1.006
22:00:57|1.006
22:00:58|1.006
22:00:58|1.006
22:00:58|1.006
22:00:59|1.006
22:00:59|1.006
22:00:59|1.006
22:00:59|1.0058
22:01:00|1.0058
22:01:00|1.0058
22:01:02|1.0058
22:01:03|1.0059
22:01:04|1.0059
22:01:05|1.0059
22:01:06|1.0059
22:01:07|1.0059
22:01:08|1.0059
22:01:09|1.0059
22:01:10|1.0059
22:01:11|1.0059
22:01:11|1.0059
22:01:12|1.007
22:01:12|1.007
22:01:13|1.0082
22:01:14|1.0082
22:01:15|1.0082
22:01:16|1.0068
22:01:17|1.0068
22:01:18|1.0068
22:01:18|1.0068
22:01:19|1.0068
22:01:20|1.0068
22:01:21|1.0068
22:01:21|1.0068
22:01:22|1.0068
22:01:22|1.006
22:01:23|1.006
22:01:23|1.006
22:01:24|1.006
22:01:25|1.006
22:01:25|1.006
22:01:26|1.006
22:01:26|1.0077
22:01:27|1.0077
22:01:27|1.0076
22:01:28|1.0076
22:01:28|1.0076
22:01:28|1.0076
22:01:29|1.0079
22:01:30|1.0079
22:01:30|1.0079
22:01:31|1.0082
22:01:31|1.0082
22:01:32|1.0082
22:01:33|1.0082
22:01:33|1.0082
22:01:33|1.009
22:01:34|1.009
22:01:34|1.009
22:01:35|1.009
22:01:36|1.009
22:01:36|1.0079
22:01:37|1.0079
22:01:37|1.0081
22:01:38|1.008
22:01:39|1.008
22:01:39|1.008
22:01:39|1.008
22:01:40|1.008
22:01:41|1.0081
22:01:42|1.0083
22:01:42|1.0083
22:01:43|1.0083
22:01:44|1.0082
22:01:44|1.0082
22:01:44|1.0082
22:01:45|1.0082
22:01:45|1.0082
22:01:46|1.0082
22:01:47|1.0082
22:01:48|1.0082
22:01:48|1.0084
22:01:49|1.0084
22:01:49|1.0084
22:01:50|1.0084
22:01:50|1.0084
22:01:51|1.0084
22:01:51|1.0084
22:01:52|1.0084
22:01:52|1.0084
22:01:53|1.0084
22:01:53|1.0084
22:01:54|1.009
22:01:55|1.0097
22:01:55|1.0097
22:01:55|1.0097
22:01:56|1.0097
22:01:57|1.0097
22:01:57|1.0097
22:01:58|1.0097
22:01:59|1.0097
22:01:59|1.0097
22:02:00|1.0097
22:02:00|1.0097
22:02:01|1.0097
22:02:01|1.0097
22:02:02|1.0097
22:02:03|1.0097
22:02:04|1.0097
22:02:05|1.0097
22:02:06|1.0097
22:02:08|1.0097
22:02:08|1.0097
22:02:10|1.0097
22:02:10|1.0097
22:02:11|1.0097
22:02:12|1.0097
22:02:12|1.0097
22:02:13|1.0097
22:02:13|1.0097
22:02:14|1.0097
22:02:15|1.0097
22:02:16|1.0097
22:02:17|1.0097
22:02:18|1.0097
22:02:18|1.0097
22:02:19|1.0097
22:02:20|1.0084
22:02:20|1.0084
22:02:20|1.0084
22:02:21|1.0084
22:02:22|1.0084
22:02:23|1.0084
22:02:24|1.0084
22:02:24|1.0084
22:02:25|1.0056
22:02:26|1.0056
22:02:26|1.0056
22:02:27|1.0056
22:02:27|1.0056
22:02:28|1.0056
22:02:29|1.0056
22:02:29|1.0056
22:02:30|1.0047
22:02:31|1.0047
22:02:31|1.0047
22:02:32|1.0064
22:02:32|1.0064
22:02:33|1.0056
22:02:34|1.0056
22:02:35|1.0056
22:02:35|1.0057
22:02:35|1.0056
22:02:36|1.0056
22:02:37|1.0056
22:02:37|1.0056
22:02:37|1.0056
22:02:38|1.0056
22:02:39|1.0056
22:02:39|1.0056
22:02:39|1.0056
22:02:39|1.0056
22:02:40|1.0056
22:02:40|1.0056
22:02:41|1.0056
22:02:42|1.0056
22:02:42|1.0058
22:02:43|1.0057
22:02:43|1.0057
22:02:44|1.0057
22:02:44|1.0057
22:02:45|1.0057
22:02:46|1.0057
22:02:47|1.0057
22:02:47|1.0057
22:02:48|1.0057
22:02:48|1.0057
22:02:49|1.0057
22:02:49|1.0057
22:02:50|1.0057
22:02:51|1.0057
22:02:51|1.0057
22:02:52|1.0057
22:02:52|1.0057
22:02:53|1.0057
22:02:53|1.0057
22:02:54|1.0057
22:02:54|1.0057
22:02:55|1.0057
22:02:55|1.0057
22:02:56|1.0057
22:02:56|1.0057
22:02:57|1.0057
22:02:58|1.0057
22:02:58|1.0057
22:02:59|1.0057
22:03:00|1.0057
22:03:01|1.008
22:03:01|1.008
22:03:02|1.008
22:03:02|1.008
22:03:03|1.008
22:03:04|1.008
22:03:05|1.008
22:03:06|1.008
22:03:07|1.0083
22:03:07|1.0083
22:03:08|1.0083
22:03:09|1.0083
22:03:10|1.0083
22:03:11|1.0081
22:03:12|1.0081
22:03:12|1.008
22:03:13|1.0064
22:03:14|1.0064
22:03:15|1.0064
22:03:15|1.0064
22:03:16|1.0064
22:03:16|1.0064
22:03:17|1.0064
22:03:17|1.0064
22:03:18|1.0058
22:03:18|1.0058
22:03:19|1.0058
22:03:20|1.0058
22:03:20|1.0058
22:03:21|1.0058
22:03:21|1.0058
22:03:22|1.0058
22:03:23|1.0058
22:03:24|1.0058
22:03:24|1.0058
22:03:25|1.0058
22:03:26|1.0058
22:03:26|1.0058
22:03:27|1.0064
22:03:27|1.0064
22:03:27|1.0064
22:03:28|1.0064
22:03:30|1.0064
22:03:30|1.0076
22:03:31|1.0076
22:03:32|1.0076
22:03:33|1.0076
22:03:33|1.0076
22:03:34|1.0076
22:03:34|1.0076
22:03:35|1.0076
22:03:36|1.0076
22:03:36|1.0076
22:03:37|1.0079
22:03:37|1.0079
22:03:38|1.0079
22:03:38|1.0079
22:03:39|1.0079
22:03:39|1.0079
22:03:39|1.0079
22:03:40|1.0057
22:03:40|1.0057
22:03:41|1.0057
22:03:42|1.0057
22:03:43|1.0057
22:03:43|1.0057
22:03:43|1.0057
22:03:44|1.0057
22:03:44|1.0057
22:03:45|1.0057
22:03:45|1.0057
22:03:46|1.0057
22:03:47|1.0057
22:03:47|1.0057
22:03:48|1.0043
22:03:49|1.0043
22:03:49|1.0043
22:03:50|1.0057
22:03:51|1.0057
22:03:51|1.0057
22:03:52|1.0057
22:03:52|1.0057
22:03:53|1.0057
22:03:53|1.0057
22:03:54|1.0057
22:03:55|1.0057
22:03:55|1.0057
22:03:56|1.0057
22:03:56|1.0057
22:03:56|1.0057
22:03:57|1.0057
22:03:57|1.0057
22:03:58|1.0057
22:03:58|1.0057
22:03:58|1.0057
22:03:59|1.0057
22:04:00|1.0057
22:04:00|1.0057
22:04:01|1.0057
22:04:02|1.0057
22:04:03|1.0057
22:04:04|1.0057
22:04:05|1.0057
22:04:06|1.0057
22:04:07|1.0057
22:04:08|1.0057
22:04:10|1.0057
22:04:10|1.0057
22:04:11|1.0057
22:04:11|1.0057
22:04:12|1.0057
22:04:13|1.0057
22:04:14|1.0057
22:04:15|1.0057
22:04:15|1.0057
22:04:16|1.0057
22:04:17|1.0073
22:04:17|1.0076
22:04:18|1.007
22:04:18|1.007
22:04:19|1.007
22:04:20|1.007
22:04:20|1.007
22:04:21|1.007
22:04:21|1.007
22:04:22|1.0067
22:04:23|1.0067
22:04:23|1.0067
22:04:24|1.0067
22:04:24|1.0067
22:04:25|1.0067
22:04:25|1.0067
22:04:26|1.0083
22:04:26|1.0083
22:04:27|1.0085
22:04:28|1.0085
22:04:29|1.0085
22:04:29|1.0085
22:04:30|1.0085
22:04:31|1.0085
22:04:31|1.0083
22:04:32|1.0083
22:04:33|1.0083
22:04:33|1.0083
22:04:34|1.0083
22:04:35|1.0068
22:04:36|1.0067
22:04:36|1.0067
22:04:37|1.0059
22:04:37|1.0059
22:04:37|1.0059
22:04:38|1.0059
22:04:39|1.0059
22:04:39|1.0059
22:04:40|1.0059
22:04:40|1.0059
22:04:41|1.0059
22:04:41|1.0059
22:04:42|1.0059
22:04:42|1.0059
22:04:43|1.0059
22:04:44|1.0059
22:04:44|1.0059
22:04:45|1.0059
22:04:45|1.0059
22:04:46|1.0059
22:04:48|1.0059
22:04:48|1.0059
22:04:48|1.0059
22:04:49|1.0059
22:04:50|1.0059
22:04:50|1.0059
22:04:51|1.0059
22:04:51|1.0059
22:04:52|1.0059
22:04:52|1.0059
22:04:53|1.006
22:04:54|1.006
22:04:54|1.006
22:04:55|1.006
22:04:55|1.006
22:04:56|1.006
22:04:56|1.006
22:04:57|1.006
22:04:57|1.006
22:04:58|1.006
22:04:59|1.006
22:04:59|1.006
22:04:59|1.006
22:05:00|1.006
22:05:00|1.006
22:05:01|1.006
22:05:01|1.006
22:05:02|1.006
22:05:02|1.006
22:05:02|1.006
22:05:03|1.006
22:05:03|1.006
22:05:04|1.006
22:05:04|1.006
22:05:05|1.006
22:05:06|1.006
22:05:07|1.006
22:05:08|1.0073
22:05:09|1.0058
22:05:10|1.0058
22:05:10|1.0058
22:05:11|1.0058
22:05:12|1.0058
22:05:12|1.0058
22:05:13|1.0058
22:05:13|1.0058
22:05:14|1.0058
22:05:14|1.0058
22:05:15|1.0058
22:05:16|1.0058
22:05:16|1.0058
22:05:17|1.0058
22:05:18|1.0077
22:05:18|1.0077
22:05:19|1.0058
22:05:20|1.0058
22:05:20|1.0073
22:05:21|1.0073
22:05:22|1.0073
22:05:22|1.0073
22:05:23|1.0073
22:05:23|1.0073
22:05:24|1.0073
22:05:25|1.0073
22:05:26|1.0073
22:05:27|1.0073
22:05:27|1.0075
22:05:28|1.0081
22:05:28|1.0081
22:05:29|1.0081
22:05:30|1.0081
22:05:30|1.0073
22:05:31|1.0073
22:05:31|1.0073
22:05:32|1.0073
22:05:32|1.0073
22:05:33|1.0073
22:05:33|1.0073
22:05:34|1.0073
22:05:35|1.0073
22:05:35|1.01
22:05:36|1.0073
22:05:37|1.0073
22:05:37|1.0073
22:05:38|1.0073
22:05:38|1.0073
22:05:39|1.0073
22:05:39|1.0073
22:05:40|1.0073
22:05:40|1.0073
22:05:41|1.0073
22:05:42|1.0073
22:05:42|1.0073
22:05:43|1.0073
22:05:44|1.0073
22:05:45|1.0086
22:05:45|1.0097
22:05:46|1.0097
22:05:46|1.0097
22:05:47|1.0097
22:05:47|1.0097
22:05:48|1.0097
22:05:49|1.0097
22:05:49|1.0097
22:05:50|1.0097
22:05:51|1.0097
22:05:51|1.0097
22:05:51|1.0097
22:05:52|1.0097
22:05:52|1.0097
22:05:53|1.0097
22:05:53|1.0094
22:05:54|1.0094
22:05:55|1.0094
22:05:55|1.0094
22:05:56|1.008
22:05:56|1.0078
22:05:56|1.0078
22:05:57|1.0078
22:05:57|1.0078
22:05:58|1.0078
22:05:58|1.0078
22:05:59|1.0088
22:06:00|1.0088
22:06:00|1.0088
22:06:00|1.0088
22:06:01|1.0088
22:06:01|1.0088
22:06:02|1.0088
22:06:02|1.0061
22:06:03|1.0061
22:06:04|1.0061
22:06:04|1.0061
22:06:05|1.0061
22:06:06|1.0061
22:06:06|1.0061
22:06:07|1.0061
22:06:09|1.0076
22:06:09|1.0076
22:06:10|1.0076
22:06:11|1.0061
22:06:12|1.006
22:06:13|1.006
22:06:13|1.006
22:06:14|1.006
22:06:15|1.006
22:06:15|1.006
22:06:16|1.006
22:06:16|1.006
22:06:17|1.0058
22:06:17|1.0058
22:06:18|1.0058
22:06:18|1.0058
22:06:19|1.0072
22:06:19|1.0072
22:06:20|1.0072
22:06:20|1.0072
22:06:21|1.0072
22:06:22|1.0072
22:06:22|1.0072
22:06:23|1.0072
22:06:24|1.0072
22:06:24|1.0072
22:06:25|1.0051
22:06:25|1.0051
22:06:26|1.0051
22:06:27|1.0051
22:06:27|1.0051
22:06:28|1.0051
22:06:29|1.0051
22:06:30|1.0051
22:06:31|1.0051
22:06:32|1.0051
22:06:32|1.0058
22:06:33|1.0058
22:06:33|1.0058
22:06:34|1.0058
22:06:35|1.0058
22:06:35|1.0058
22:06:36|1.0058
22:06:36|1.0058
22:06:37|1.0058
22:06:38|1.0058
22:06:38|1.0058
22:06:39|1.0058
22:06:39|1.0058
22:06:40|1.0058
22:06:41|1.0058
22:06:42|1.0058
22:06:42|1.0058
22:06:43|1.0058
22:06:44|1.0058
22:06:45|1.0058
22:06:45|1.0058
22:06:46|1.0058
22:06:46|1.0058
22:06:47|1.0058
22:06:48|1.0027
22:06:49|1.0027
22:06:49|1.0027
22:06:50|1.0027
22:06:50|1.0027
22:06:51|1.0027
22:06:51|1.0027
22:06:52|1.0027
22:06:53|1.0027
22:06:53|1.0027
22:06:54|1.0027
22:06:54|1.0027
22:06:54|1.0027
22:06:55|1.0027
22:06:55|1.0027
22:06:56|1.0027
22:06:56|1.0027
22:06:57|1.0027
22:06:57|1.0027
22:06:58|1.0027
22:06:58|1.0027
22:06:59|1.0027
22:06:59|1.0027
22:07:00|1.0027
22:07:00|1.0027
22:07:01|1.0027
22:07:01|1.0027
22:07:02|1.0016
22:07:02|1.0016
22:07:03|1.0016
22:07:03|1.0016
22:07:04|1.0016
22:07:05|1.0016
22:07:05|1.0016
22:07:06|1.0016
22:07:06|1.0016
22:07:07|1.0016
22:07:08|1.0016
22:07:10|1.0016
22:07:11|1.0016
22:07:12|1.0016
22:07:13|1.0016
22:07:13|1.0016
22:07:14|1.0016
22:07:15|1.0016
22:07:16|1.0016
22:07:17|1.0016
22:07:18|1.0016
22:07:18|1.0016
22:07:19|1.0016
22:07:20|1.0016
22:07:20|1.0016
22:07:21|1.0016
22:07:22|1.0016
22:07:22|1.0016
22:07:23|1.0016
22:07:24|1.0016
22:07:25|1.0016
22:07:26|1.0016
22:07:27|1.0016
22:07:27|1.0016
22:07:27|1.0016
22:07:28|1.0016
22:07:29|1.0016
22:07:29|1.0016
22:07:30|1.0016
22:07:30|1.0016
22:07:31|1.0016
22:07:31|1.0016
22:07:32|1.0016
22:07:33|1.0016
22:07:33|1.0016
22:07:34|1.0016
22:07:35|1.0016
22:07:35|1.0016
22:07:36|1.0016
22:07:37|1.0016
22:07:37|1.0016
22:07:38|1.0016
22:07:39|1.0016
22:07:39|1.0016
22:07:40|1.0016
22:07:40|1.0016
22:07:41|1.0016
22:07:42|1.0016
22:07:42|1.0016
22:07:43|1.0016
22:07:43|1.0016
22:07:44|1.0016
22:07:44|1.0016
22:07:45|1.0016
22:07:45|1.0016
22:07:46|1.0016
22:07:46|1.0016
22:07:46|1.0016
22:07:46|1.0016
22:07:47|1.0023
22:07:47|1.0023
22:07:48|1.0023
22:07:49|1.0023
22:07:50|1.0023
22:07:50|1.0023
22:07:51|1.0023
22:07:51|1.0023
22:07:51|1.0023
22:07:52|1.0023
22:07:52|1.0023
22:07:53|1.0023
22:07:53|1.0023
22:07:54|1.0023
22:07:55|1.0023
22:07:55|1.0023
22:07:55|1.0023
22:07:56|1.0023
22:07:56|1.0023
22:07:56|1.0023
22:07:57|1.0023
22:07:58|1.0023
22:07:58|1.0023
22:07:59|1.0023
22:07:59|1.002
22:08:00|1.002
22:08:00|1.002
22:08:00|1.002
22:08:01|1.006
22:08:02|1.006
22:08:02|1.006
22:08:02|1.006
22:08:03|1.006
22:08:03|1.006
22:08:05|1.0053
22:08:05|1.0053
22:08:06|1.0053
22:08:07|1.0058
22:08:07|1.0058
22:08:07|1.0058
22:08:08|1.0058
22:08:09|1.0047
22:08:10|1.0047
22:08:11|1.0058
22:08:13|1.0058
22:08:14|1.0058
22:08:15|1.005
22:08:15|1.005
22:08:17|1.005
22:08:18|1.005
22:08:19|1.005
22:08:19|1.005
22:08:20|1.005
22:08:21|1.005
22:08:22|1.005
22:08:22|1.005
22:08:23|1.005
22:08:24|1.005
22:08:25|1.005
22:08:26|1.005
22:08:27|1.005
22:08:27|1.005
22:08:28|1.005
22:08:29|1.005
22:08:29|1.005
22:08:30|1.0043
22:08:30|1.0043
22:08:31|1.0043
22:08:32|1.0043
22:08:32|1.0043
22:08:33|1.0043
22:08:34|1.0043
22:08:34|1.0047
22:08:36|1.0047
22:08:36|1.005
22:08:36|1.005
22:08:37|1.005
22:08:37|1.005
22:08:38|1.005
22:08:38|1.005
22:08:39|1.005
22:08:40|1.005
22:08:41|1.005
22:08:41|1.005
22:08:41|1.005
22:08:42|1.005
22:08:43|1.005
22:08:43|1.005
22:08:44|1.005
22:08:45|1.005
22:08:45|1.005
22:08:46|1.005
22:08:46|1.005
22:08:47|1.005
22:08:48|1.005
22:08:48|1.005
22:08:49|1.005
22:08:49|1.005
22:08:50|1.0029
22:08:50|1.0029
22:08:51|1.0029
22:08:51|1.0029
22:08:52|1.0029
22:08:52|1.0029
22:08:53|1.0029
22:08:54|1.0029
22:08:54|1.003
22:08:55|1.003
22:08:56|1.003
22:08:56|1.003
22:08:57|1.003
22:08:57|1.003
22:08:58|1.003
22:08:58|1.003
22:08:59|1.003
22:09:00|1.0036
22:09:01|1.0018
22:09:01|1.0018
22:09:02|1.0018
22:09:03|1.0018
22:09:03|1.0018
22:09:03|1.0018
22:09:04|1.0018
22:09:05|1.0018
22:09:05|1.0018
22:09:05|1.0018
22:09:06|1.0018
22:09:06|1.0018
22:09:06|1.0018
22:09:07|1.0018
22:09:08|1.0018
22:09:08|1.0018
22:09:08|1.0018
22:09:09|1.0018
22:09:10|1.0018
22:09:11|1.0048
22:09:13|1.0031
22:09:13|1.0031
22:09:14|1.0031
22:09:15|1.0048
22:09:16|1.0048
22:09:17|1.0048
22:09:17|1.003
22:09:18|1.003
22:09:18|1.0048
22:09:19|1.0048
22:09:21|1.0048
22:09:21|1.0048
22:09:22|1.0048
22:09:23|1.0048
22:09:24|1.0048
22:09:25|1.0048
22:09:25|1.0048
22:09:26|1.0048
22:09:27|1.0048
22:09:28|1.0048
22:09:28|1.003
22:09:29|1.0029
22:09:29|1.0029
22:09:30|1.0029
22:09:31|1.003
22:09:32|1.003
22:09:32|1.003
22:09:33|1.003
22:09:33|1.003
22:09:33|1.003
22:09:34|1.003
22:09:35|1.003
22:09:35|1.0031
22:09:35|1.0031
22:09:36|1.0031
22:09:37|1.0031
22:09:38|1.0031
22:09:38|1.0031
22:09:39|1.0031
22:09:39|1.0031
22:09:40|1.0031
22:09:40|1.0031
22:09:40|1.0031
22:09:41|1.0031
22:09:41|1.0031
22:09:42|1.0031
22:09:43|1.0025
22:09:43|1.0024
22:09:44|1.0024
22:09:44|1.0024
22:09:45|1.0024
22:09:45|1.0024
22:09:46|1.0024
22:09:47|1.0024
22:09:47|1.0024
22:09:47|1.0024
22:09:48|1.0024
22:09:48|1.0024
22:09:49|1.0024
22:09:50|1.0024
22:09:51|1.0024
22:09:51|1.0025
22:09:52|1.0025
22:09:52|1.0025
22:09:53|1.0025
22:09:54|1.0025
22:09:54|1.0025
22:09:54|1.0025
22:09:56|1.0025
22:09:56|1.0025
22:09:57|1.0025
22:09:58|1.0025
22:09:59|1.0042
22:10:00|1.0042
22:10:00|1.0042
22:10:01|1.0042
22:10:02|1.0042
22:10:02|1.0042
22:10:03|1.0042
22:10:03|1.0042
22:10:04|1.0042
22:10:04|1.0042
22:10:04|1.0042
22:10:05|1.0042
22:10:05|1.0042
22:10:06|1.0042
22:10:06|1.0042
22:10:06|1.0043
22:10:07|1.0043
22:10:07|1.0043
22:10:09|1.0043
22:10:09|1.0043
22:10:10|1.0043
22:10:11|1.0043
22:10:13|1.0043
22:10:13|1.0043
22:10:15|1.0043
22:10:15|1.0043
22:10:16|1.0043
22:10:17|1.0043
22:10:17|1.0043
22:10:19|1.0043
22:10:19|1.0031
22:10:20|1.0043
22:10:20|1.0043
22:10:21|1.0043
22:10:21|1.0043
22:10:22|1.0043
22:10:23|1.0043
22:10:24|1.0043
22:10:25|1.0042
22:10:25|1.0043
22:10:26|1.0043
22:10:26|1.0043
22:10:26|1.0043
22:10:27|1.0043
22:10:29|1.0028
22:10:29|1.0028
22:10:30|1.0028
22:10:30|1.0028
22:10:31|1.0028
22:10:31|1.0028
22:10:32|1.0028
22:10:32|1.0028
22:10:33|1.0028
22:10:34|1.0028
22:10:34|1.0028
22:10:35|1.0028
22:10:35|1.0028
22:10:36|1.0028
22:10:36|1.0028
22:10:36|1.0028
22:10:37|1.0028
22:10:38|1.0028
22:10:38|1.0028
22:10:39|1.0028
22:10:39|1.0028
22:10:40|1.0028
22:10:40|1.0028
22:10:41|1.0028
22:10:42|1.0028
22:10:43|1.005
22:10:44|1.005
22:10:45|1.0099
22:10:45|1.0099
22:10:46|1.0099
22:10:46|1.0099
22:10:47|1.0099
22:10:47|1.0099
22:10:47|1.0099
22:10:48|1.0099
22:10:49|1.0099
22:10:49|1.0099
22:10:50|1.0099
22:10:50|1.0099
22:10:51|1.0099
22:10:51|1.0099
22:10:52|1.008
22:10:52|1.0078
22:10:53|1.0078
22:10:53|1.0078
22:10:54|1.0078
22:10:54|1.0078
22:10:55|1.0078
22:10:55|1.0078
22:10:56|1.0078
22:10:56|1.0078
22:10:57|1.0078
22:10:57|1.0078
22:10:57|1.0078
22:10:58|1.0091
22:10:58|1.0091
22:10:59|1.0091
22:10:59|1.0091
22:10:59|1.0091
22:11:00|1.0091
22:11:00|1.0091
22:11:01|1.0091
22:11:02|1.0091
22:11:03|1.0091
22:11:03|1.0095
22:11:05|1.0095
22:11:05|1.0095
22:11:06|1.0095
22:11:06|1.0095
22:11:07|1.0095
22:11:07|1.0095
22:11:07|1.0095
22:11:08|1.0095
22:11:09|1.0095
22:11:09|1.0095
22:11:10|1.0095
22:11:10|1.0095
22:11:10|1.0095
22:11:10|1.0095
22:11:12|1.0095
22:11:12|1.0089
22:11:13|1.0089
22:11:15|1.0089
22:11:15|1.0089
22:11:16|1.0089
22:11:17|1.0089
22:11:18|1.0089
22:11:18|1.0089
22:11:19|1.0089
22:11:20|1.0089
22:11:20|1.0089
22:11:22|1.0089
22:11:22|1.0089
22:11:23|1.0089
22:11:24|1.0089
22:11:24|1.0089
22:11:25|1.0089
22:11:26|1.0089
22:11:26|1.0089
22:11:27|1.009
22:11:28|1.009
22:11:28|1.009
22:11:30|1.009
22:11:31|1.009
22:11:31|1.0089
22:11:32|1.0089
22:11:33|1.0091
22:11:33|1.0091
22:11:34|1.0091
22:11:35|1.0091
22:11:36|1.0091
22:11:36|1.0091
22:11:37|1.0091
22:11:37|1.0091
22:11:38|1.0091
22:11:39|1.0091
22:11:40|1.0091
22:11:40|1.0097
22:11:41|1.0079
22:11:42|1.0079
22:11:43|1.0079
22:11:43|1.0079
22:11:44|1.0079
22:11:45|1.0079
22:11:46|1.0079
22:11:46|1.0079
22:11:47|1.0079
22:11:48|1.0079
22:11:48|1.0079
22:11:49|1.0079
22:11:50|1.0079
22:11:51|1.0092
22:11:52|1.0092
22:11:52|1.0092
22:11:53|1.0092
22:11:54|1.0092
22:11:55|1.008
22:11:55|1.008
22:11:56|1.008
22:11:56|1.008
22:11:57|1.008
22:11:58|1.0094
22:11:59|1.0094
22:11:59|1.0094
22:11:59|1.0094
22:12:00|1.0094
22:12:00|1.0094
22:12:00|1.0094
22:12:01|1.0094
22:12:02|1.0094
22:12:02|1.0094
22:12:02|1.01
22:12:03|1.01
22:12:03|1.01
22:12:04|1.01
22:12:04|1.01
22:12:05|1.011
22:12:06|1.011
22:12:06|1.011
22:12:07|1.011
22:12:08|1.0121
22:12:09|1.0107
22:12:09|1.01
22:12:09|1.01
22:12:10|1.01
22:12:11|1.01
22:12:11|1.01
22:12:11|1.01
22:12:11|1.01
22:12:12|1.01
22:12:13|1.01
22:12:14|1.0112
22:12:15|1.0112
22:12:16|1.0103
22:12:17|1.0103
22:12:17|1.0103
22:12:18|1.0103
22:12:19|1.0103
22:12:19|1.0103
22:12:20|1.0103
22:12:21|1.0103
22:12:22|1.013
22:12:24|1.013
22:12:24|1.013
22:12:25|1.0116
22:12:25|1.0108
22:12:26|1.0108
22:12:27|1.0108
22:12:28|1.0108
22:12:28|1.0108
22:12:29|1.0108
22:12:29|1.0108
22:12:30|1.013
22:12:31|1.013
22:12:31|1.0112
22:12:32|1.0105
22:12:33|1.0105
22:12:33|1.0105
22:12:34|1.0105
22:12:34|1.0105
22:12:35|1.0105
22:12:35|1.0105
22:12:36|1.0105
22:12:36|1.0105
22:12:37|1.0105
22:12:38|1.0105
22:12:39|1.0105
22:12:39|1.0105
22:12:40|1.0105
22:12:40|1.0117
22:12:41|1.0117
22:12:41|1.0117
22:12:41|1.0117
22:12:42|1.0117
22:12:42|1.0119
22:12:43|1.0119
22:12:43|1.0119
22:12:44|1.0119
22:12:44|1.0119
22:12:45|1.0119
22:12:45|1.0119
22:12:47|1.0119
22:12:47|1.0119
22:12:48|1.0119
22:12:49|1.0108
22:12:49|1.0108
22:12:50|1.01
22:12:51|1.01
22:12:52|1.01
22:12:53|1.0105
22:12:53|1.0106
22:12:54|1.0106
22:12:54|1.0106
22:12:55|1.0106
22:12:55|1.0106
22:12:56|1.0106
22:12:56|1.0106
22:12:57|1.0108
22:12:57|1.0108
22:12:58|1.0108
22:12:59|1.0108
22:12:59|1.0108
22:13:00|1.0108
22:13:01|1.0108
22:13:01|1.0108
22:13:02|1.0108
22:13:02|1.0108
22:13:03|1.0108
22:13:03|1.0108
22:13:04|1.0108
22:13:05|1.0091
22:13:05|1.0091
22:13:06|1.0091
22:13:07|1.0087
22:13:08|1.0087
22:13:09|1.0087
22:13:09|1.0087
22:13:10|1.0087
22:13:10|1.0087
22:13:11|1.0087
22:13:11|1.0087
22:13:12|1.0087
22:13:13|1.009
22:13:14|1.0079
22:13:15|1.0086
22:13:17|1.0086
22:13:17|1.0086
22:13:19|1.0086
22:13:19|1.0086
22:13:20|1.0086
22:13:21|1.0086
22:13:21|1.0086
22:13:22|1.0086
22:13:23|1.0086
22:13:23|1.0086
22:13:24|1.0086
22:13:25|1.0086
22:13:25|1.0086
22:13:26|1.0086
22:13:27|1.0086
22:13:28|1.0086
22:13:28|1.0086
22:13:29|1.0086
22:13:30|1.0086
22:13:30|1.0086
22:13:31|1.009
22:13:31|1.009
22:13:32|1.009
22:13:32|1.009
22:13:33|1.0106
22:13:34|1.0106
22:13:34|1.0106
22:13:35|1.0106
22:13:35|1.0106
22:13:36|1.0106
22:13:36|1.0102
22:13:37|1.0118
22:13:37|1.0107
22:13:38|1.0107
22:13:39|1.0107
22:13:39|1.0107
22:13:40|1.0107
22:13:40|1.0107
22:13:41|1.0107
22:13:41|1.0119
22:13:42|1.0119
22:13:43|1.0119
22:13:44|1.0119
22:13:44|1.0119
22:13:45|1.0119
22:13:45|1.0119
22:13:46|1.0119
22:13:46|1.0119
22:13:47|1.0119
22:13:48|1.0119
22:13:48|1.0119
22:13:49|1.0119
22:13:50|1.0119
22:13:50|1.0119
22:13:51|1.0119
22:13:52|1.0098
22:13:53|1.0098
22:13:54|1.0098
22:13:54|1.0098
22:13:54|1.0098
22:13:55|1.0098
22:13:56|1.0098
22:13:56|1.0098
22:13:57|1.0098
22:13:58|1.0098
22:13:58|1.0098
22:13:59|1.0098
22:14:00|1.0098
22:14:00|1.0098
22:14:01|1.0098
22:14:02|1.0098
22:14:03|1.0098
22:14:03|1.0098
22:14:04|1.0098
22:14:05|1.0098
22:14:05|1.0098
22:14:06|1.0092
22:14:06|1.0092
22:14:07|1.0092
22:14:07|1.0097
22:14:08|1.0097
22:14:08|1.0097
22:14:08|1.0097
22:14:09|1.0097
22:14:10|1.0097
22:14:10|1.0097
22:14:10|1.0097
22:14:11|1.0097
22:14:11|1.0097
22:14:12|1.0097
22:14:13|1.0097
22:14:13|1.0097
22:14:14|1.0097
22:14:14|1.0097
22:14:16|1.0097
22:14:16|1.0097
22:14:17|1.0097
22:14:18|1.0097
22:14:18|1.0097
22:14:19|1.0095
22:14:20|1.0099
22:14:20|1.0099
22:14:21|1.0099
22:14:22|1.0099
22:14:23|1.0099
22:14:24|1.0099
22:14:24|1.0099
22:14:25|1.0099
22:14:25|1.0089
22:14:26|1.0114
22:14:27|1.0114
22:14:28|1.0129
22:14:28|1.0129
22:14:29|1.0129
22:14:30|1.0129
22:14:30|1.0129
22:14:30|1.0129
22:14:31|1.0129
22:14:31|1.0129
22:14:32|1.0129
22:14:32|1.0129
22:14:33|1.0129
22:14:34|1.0129
22:14:35|1.0129
22:14:35|1.0129
22:14:36|1.0129
22:14:37|1.0129
22:14:37|1.0129
22:14:38|1.0129
22:14:38|1.0129
22:14:39|1.0129
22:14:40|1.0129
22:14:40|1.0129
22:14:41|1.0129
22:14:42|1.0129
22:14:43|1.0128
22:14:43|1.0145
22:14:44|1.0145
22:14:44|1.0145
22:14:44|1.0145
22:14:45|1.0145
22:14:45|1.0145
22:14:46|1.0145
22:14:47|1.0129
22:14:47|1.013
22:14:47|1.013
22:14:48|1.013
22:14:48|1.012
22:14:49|1.012
22:14:49|1.012
22:14:50|1.012
22:14:51|1.012
22:14:51|1.012
22:14:52|1.012
22:14:52|1.012
22:14:53|1.012
22:14:53|1.012
22:14:53|1.012
22:14:54|1.0112
22:14:55|1.0112
22:14:55|1.0112
22:14:56|1.0112
22:14:56|1.0112
22:14:56|1.0112
22:14:57|1.0112
22:14:57|1.0112
22:14:58|1.0112
22:14:59|1.0112
22:14:59|1.0112
22:14:59|1.0112
22:15:00|1.0112
22:15:00|1.0112
22:15:01|1.0112
22:15:02|1.0112
22:15:02|1.0112
22:15:03|1.0112
22:15:04|1.0112
22:15:05|1.0112
22:15:05|1.0112
22:15:06|1.0112
22:15:07|1.0112
22:15:08|1.0112
22:15:08|1.0112
22:15:09|1.0112
22:15:09|1.0112
22:15:10|1.0112
22:15:11|1.0112
22:15:11|1.0112
22:15:12|1.0112
22:15:12|1.0112
22:15:13|1.0112
22:15:14|1.0112
22:15:14|1.0112
22:15:14|1.0112
22:15:16|1.0089
22:15:17|1.0089
22:15:18|1.0089
22:15:19|1.0104
22:15:19|1.0104
22:15:20|1.0104
22:15:21|1.0104
22:15:22|1.0104
22:15:23|1.0104
22:15:23|1.0104
22:15:24|1.0104
22:15:25|1.0104
22:15:25|1.0104
22:15:25|1.0104
22:15:26|1.0104
22:15:27|1.0104
22:15:27|1.0104
22:15:28|1.0104
22:15:28|1.0104
22:15:29|1.0104
22:15:30|1.0104
22:15:31|1.0104
22:15:31|1.0104
22:15:32|1.0104
22:15:32|1.0104
22:15:33|1.0104
22:15:33|1.0104
22:15:34|1.0104
22:15:34|1.0104
22:15:35|1.0104
22:15:35|1.0104
22:15:36|1.0104
22:15:37|1.0104
22:15:37|1.0136
22:15:38|1.0136
22:15:38|1.0136
22:15:39|1.0136
22:15:40|1.0136
22:15:40|1.0136
22:15:41|1.014
22:15:41|1.014
22:15:42|1.014
22:15:43|1.014
22:15:43|1.0129
22:15:44|1.0129
22:15:44|1.0129
22:15:45|1.0129
22:15:46|1.0129
22:15:46|1.0129
22:15:46|1.0129
22:15:47|1.0129
22:15:47|1.0129
22:15:48|1.0141
22:15:49|1.0141
22:15:49|1.0141
22:15:50|1.0141
22:15:50|1.0141
22:15:51|1.0141
22:15:52|1.0127
22:15:52|1.0127
22:15:53|1.0127
22:15:54|1.0127
22:15:54|1.0127
22:15:55|1.0127
22:15:55|1.0127
22:15:56|1.0127
22:15:56|1.0127
22:15:57|1.0127
22:15:57|1.0127
22:15:58|1.0127
22:15:59|1.0127
22:15:59|1.0127
22:16:00|1.0127
22:16:00|1.0127
22:16:01|1.0127
22:16:01|1.0141
22:16:02|1.0141
22:16:03|1.0144
22:16:03|1.0144
22:16:03|1.0144
22:16:04|1.0144
22:16:05|1.0141
22:16:05|1.0141
22:16:06|1.0141
22:16:07|1.0141
22:16:07|1.0141
22:16:07|1.0141
22:16:08|1.0141
22:16:08|1.0141
22:16:09|1.0141
22:16:10|1.0141
22:16:10|1.0141
22:16:12|1.0141
22:16:12|1.0141
22:16:13|1.0141
22:16:14|1.0141
22:16:14|1.0141
22:16:15|1.0141
22:16:15|1.0141
22:16:15|1.0141
22:16:16|1.0141
22:16:16|1.0141
22:16:18|1.0144
22:16:19|1.0144
22:16:19|1.0144
22:16:21|1.0144
22:16:21|1.0144
22:16:23|1.0144
22:16:23|1.0144
22:16:24|1.0133
22:16:25|1.0133
22:16:26|1.0133
22:16:27|1.0133
22:16:27|1.0133
22:16:28|1.0133
22:16:29|1.0133
22:16:29|1.0133
22:16:30|1.0133
22:16:31|1.0133
22:16:32|1.013
22:16:33|1.013
22:16:33|1.013
22:16:34|1.013
22:16:34|1.013
22:16:35|1.0145
22:16:36|1.0166
22:16:36|1.0166
22:16:37|1.0166
22:16:37|1.0166
22:16:38|1.0166
22:16:39|1.0166
22:16:39|1.0166
22:16:40|1.0166
22:16:41|1.0172
22:16:41|1.0172
22:16:42|1.0166
22:16:42|1.0166
22:16:43|1.0174
22:16:43|1.0175
22:16:44|1.0175
22:16:44|1.0175
22:16:45|1.0175
22:16:45|1.0175
22:16:46|1.0175
22:16:46|1.0175
22:16:47|1.0175
22:16:48|1.0175
22:16:48|1.0167
22:16:49|1.0167
22:16:50|1.0167
22:16:50|1.0168
22:16:50|1.0168
22:16:51|1.0168
22:16:51|1.0168
22:16:52|1.0153
22:16:52|1.0153
22:16:53|1.0153
22:16:54|1.0153
22:16:54|1.0153
22:16:55|1.0153
22:16:55|1.0153
22:16:55|1.0153
22:16:56|1.0153
22:16:57|1.0153
22:16:57|1.0153
22:16:58|1.0153
22:16:58|1.0153
22:16:59|1.0153
22:17:00|1.0153
22:17:00|1.0168
22:17:01|1.0168
22:17:02|1.0168
22:17:02|1.0168
22:17:03|1.0156
22:17:05|1.0154
22:17:05|1.0159
22:17:05|1.0159
22:17:06|1.0159
22:17:07|1.0159
22:17:08|1.0159
22:17:08|1.0159
22:17:08|1.0159
22:17:08|1.0159
22:17:09|1.0125
22:17:10|1.0125
22:17:10|1.0125
22:17:10|1.0125
22:17:11|1.0125
22:17:11|1.0125
22:17:12|1.0125
22:17:12|1.0125
22:17:13|1.0125
22:17:13|1.0147
22:17:13|1.0147
22:17:14|1.0147
22:17:15|1.0147
22:17:15|1.0147
22:17:16|1.0172
22:17:17|1.0172
22:17:18|1.0172
22:17:19|1.0172
22:17:19|1.0172
22:17:21|1.0161
22:17:22|1.0161
22:17:23|1.0175
22:17:25|1.0175
22:17:25|1.0172
22:17:26|1.0181
22:17:27|1.0176
22:17:27|1.0176
22:17:28|1.0176
22:17:29|1.0182
22:17:29|1.0172
22:17:30|1.0172
22:17:31|1.0172
22:17:31|1.0172
22:17:32|1.0172
22:17:33|1.0172
22:17:34|1.0172
22:17:34|1.0172
22:17:35|1.0178
22:17:36|1.0172
22:17:36|1.0172
22:17:36|1.0172
22:17:37|1.0172
22:17:38|1.0172
22:17:38|1.0172
22:17:39|1.017
22:17:39|1.017
22:17:40|1.017
22:17:40|1.017
22:17:41|1.017
22:17:42|1.017
22:17:42|1.017
22:17:43|1.017
22:17:43|1.017
22:17:44|1.017
22:17:44|1.017
22:17:45|1.017
22:17:45|1.017
22:17:46|1.017
22:17:47|1.017
22:17:48|1.0154
22:17:48|1.0153
22:17:49|1.0153
22:17:49|1.0153
22:17:50|1.0153
22:17:51|1.0153
22:17:51|1.0153
22:17:52|1.0153
22:17:52|1.0153
22:17:53|1.0153
22:17:53|1.0153
22:17:54|1.0153
22:17:54|1.0153
22:17:54|1.0153
22:17:55|1.0153
22:17:56|1.0153
22:17:56|1.0165
22:17:57|1.0162
22:17:57|1.0162
22:17:58|1.0162
22:17:58|1.0162
22:17:58|1.0162
22:17:59|1.0162
22:18:00|1.0162
22:18:00|1.0162
22:18:00|1.0162
22:18:01|1.0162
22:18:01|1.0162
22:18:02|1.0162
22:18:02|1.0162
22:18:03|1.0162
22:18:03|1.0162
22:18:04|1.0162
22:18:04|1.0162
22:18:05|1.0162
22:18:05|1.0162
22:18:05|1.0162
22:18:06|1.0162
22:18:07|1.0162
22:18:08|1.0162
22:18:08|1.0162
22:18:08|1.0162
22:18:09|1.0162
22:18:09|1.0162
22:18:09|1.0162
22:18:10|1.0162
22:18:11|1.0162
22:18:11|1.0162
22:18:12|1.0162
22:18:12|1.0162
22:18:13|1.0162
22:18:13|1.0162
22:18:13|1.0162
22:18:14|1.0162
22:18:14|1.0162
22:18:14|1.0162
22:18:15|1.0162
22:18:15|1.0162
22:18:16|1.0162
22:18:16|1.0162
22:18:17|1.0162
22:18:17|1.0162
22:18:17|1.0162
22:18:18|1.0162
22:18:19|1.0162
22:18:20|1.0162
22:18:22|1.0162
22:18:22|1.0162
22:18:23|1.0162
22:18:23|1.0162
22:18:25|1.0162
22:18:25|1.0162
22:18:26|1.0162
22:18:27|1.0162
22:18:28|1.0162
22:18:28|1.0162
22:18:29|1.0177
22:18:30|1.0177
22:18:31|1.0177
22:18:32|1.0177
22:18:32|1.0177
22:18:33|1.0177
22:18:33|1.0177
22:18:33|1.0177
22:18:34|1.0177
22:18:35|1.0177
22:18:36|1.0177
22:18:36|1.0162
22:18:37|1.0162
22:18:37|1.0162
22:18:38|1.0162
22:18:39|1.0162
22:18:39|1.0162
22:18:40|1.0162
22:18:40|1.0158
22:18:41|1.0158
22:18:42|1.0158
22:18:42|1.0169
22:18:43|1.0169
22:18:44|1.0169
22:18:44|1.0169
22:18:44|1.0167
22:18:45|1.0167
22:18:46|1.0167
22:18:46|1.0159
22:18:47|1.0159
22:18:48|1.0158
22:18:49|1.0158
22:18:49|1.0153
22:18:50|1.0153
22:18:50|1.0153
22:18:51|1.0153
22:18:51|1.0153
22:18:52|1.0153
22:18:53|1.0153
22:18:53|1.0153
22:18:54|1.0135
22:18:54|1.0135
22:18:55|1.0135
22:18:55|1.0135
22:18:55|1.0135
22:18:56|1.0153
22:18:56|1.0153
22:18:57|1.0153
22:18:57|1.0153
22:18:58|1.0153
22:18:59|1.0153
22:18:59|1.0153
22:18:59|1.0153
22:19:00|1.0153
22:19:00|1.0153
22:19:01|1.0153
22:19:01|1.0153
22:19:02|1.0153
22:19:02|1.0153
22:19:03|1.0153
22:19:03|1.0153
22:19:04|1.0153
22:19:05|1.0153
22:19:06|1.0153
22:19:07|1.0153
22:19:07|1.0153
22:19:07|1.0153
22:19:08|1.0153
22:19:08|1.0153
22:19:09|1.0167
22:19:09|1.0167
22:19:10|1.0167
22:19:10|1.0167
22:19:11|1.0167
22:19:11|1.0167
22:19:12|1.0167
22:19:13|1.0167
22:19:13|1.0167
22:19:14|1.0167
22:19:15|1.0167
22:19:15|1.0167
22:19:16|1.0167
22:19:16|1.0167
22:19:16|1.0167
22:19:17|1.0167
22:19:18|1.0167
22:19:18|1.0167
22:19:19|1.0167
22:19:20|1.0159
22:19:21|1.0159
22:19:22|1.0158
22:19:23|1.0158
22:19:24|1.0158
22:19:24|1.0158
22:19:25|1.0158
22:19:25|1.0158
22:19:26|1.0158
22:19:26|1.0167
22:19:28|1.017
22:19:29|1.0187
22:19:30|1.0187
22:19:31|1.0187
22:19:31|1.0187
22:19:32|1.0187
22:19:33|1.0178
22:19:34|1.0178
22:19:34|1.0178
22:19:35|1.0178
22:19:36|1.0178
22:19:37|1.0178
22:19:37|1.0178
22:19:38|1.0187
22:19:38|1.0187
22:19:39|1.0187
22:19:40|1.0187
22:19:41|1.0187
22:19:42|1.0187
22:19:42|1.0187
22:19:43|1.0187
22:19:44|1.0187
22:19:44|1.0187
22:19:44|1.0173
22:19:45|1.0173
22:19:45|1.0173
22:19:46|1.0162
22:19:47|1.0162
22:19:47|1.0162
22:19:48|1.0162
22:19:48|1.0162
22:19:49|1.0162
22:19:49|1.0155
22:19:51|1.0155
22:19:52|1.0155
22:19:52|1.0155
22:19:53|1.0155
22:19:53|1.0155
22:19:54|1.0155
22:19:55|1.0155
22:19:56|1.0155
22:19:56|1.0155
22:19:57|1.0155
22:19:57|1.0155
22:19:58|1.0155
22:19:59|1.0143
22:19:59|1.0139
22:20:00|1.0139
22:20:00|1.0139
22:20:01|1.0139
22:20:01|1.0139
22:20:01|1.0139
22:20:02|1.0139
22:20:03|1.0139
22:20:03|1.0139
22:20:03|1.0133
22:20:04|1.0133
22:20:04|1.0133
22:20:05|1.0133
22:20:05|1.0133
22:20:06|1.0133
22:20:07|1.0133
22:20:07|1.0133
22:20:08|1.0133
22:20:08|1.0133
22:20:09|1.0133
22:20:10|1.0133
22:20:10|1.0133
22:20:10|1.0133
22:20:11|1.0133
22:20:11|1.0133
22:20:12|1.0133
22:20:12|1.0133
22:20:12|1.0133
22:20:13|1.0133
22:20:14|1.0133
22:20:14|1.0133
22:20:14|1.0133
22:20:15|1.0133
22:20:15|1.0133
22:20:16|1.0133
22:20:17|1.0133
22:20:17|1.0133
22:20:18|1.0133
22:20:18|1.0133
22:20:19|1.0133
22:20:19|1.0133
22:20:20|1.0133
22:20:21|1.0133
22:20:22|1.0133
22:20:23|1.0113
22:20:24|1.0113
22:20:25|1.0113
22:20:26|1.0113
22:20:28|1.01
22:20:28|1.01
22:20:29|1.01
22:20:30|1.01
22:20:30|1.01
22:20:31|1.0101
22:20:31|1.0101
22:20:33|1.0101
22:20:34|1.0101
22:20:34|1.0101
22:20:34|1.0101
22:20:36|1.0101
22:20:36|1.0101
22:20:37|1.0101
22:20:38|1.01
22:20:38|1.01
22:20:39|1.0095
22:20:39|1.0095
22:20:40|1.0095
22:20:40|1.0095
22:20:42|1.0095
22:20:43|1.01
22:20:44|1.01
22:20:44|1.0108
22:20:45|1.0108
22:20:46|1.0107
22:20:46|1.01
22:20:46|1.01
22:20:47|1.01
22:20:48|1.01
22:20:49|1.01
22:20:50|1.01
22:20:50|1.01
22:20:50|1.01
22:20:51|1.01
22:20:52|1.0114
22:20:52|1.01
22:20:53|1.01
22:20:53|1.01
22:20:54|1.0093
22:20:54|1.0093
22:20:54|1.0093
22:20:55|1.0093
22:20:56|1.0093
22:20:57|1.0078
22:20:58|1.0078
22:20:58|1.0099
22:20:59|1.0106
22:21:00|1.0126
22:21:00|1.01
22:21:01|1.01
22:21:01|1.01
22:21:01|1.01
22:21:02|1.01
22:21:03|1.01
22:21:03|1.01
22:21:04|1.01
22:21:04|1.01
22:21:05|1.01
22:21:06|1.01
22:21:06|1.01
22:21:07|1.01
22:21:08|1.0095
22:21:08|1.0095
22:21:08|1.0095
22:21:09|1.0095
22:21:09|1.0095
22:21:10|1.009
22:21:11|1.009
22:21:12|1.009
22:21:12|1.0096
22:21:13|1.0084
22:21:13|1.0084
22:21:14|1.0084
22:21:14|1.0084
22:21:14|1.0084
22:21:15|1.0084
22:21:16|1.0084
22:21:16|1.0084
22:21:16|1.0084
22:21:17|1.0084
22:21:17|1.0084
22:21:18|1.0084
22:21:19|1.0084
22:21:19|1.009
22:21:20|1.009
22:21:20|1.009
22:21:21|1.009
22:21:22|1.009
22:21:23|1.009
22:21:23|1.0097
22:21:25|1.0097
22:21:25|1.0097
22:21:26|1.0097
22:21:27|1.0108
22:21:29|1.0104
22:21:29|1.0104
22:21:30|1.0104
22:21:31|1.0104
22:21:32|1.0108
22:21:33|1.0108
22:21:34|1.0108
22:21:35|1.0109
22:21:35|1.0109
22:21:36|1.0109
22:21:36|1.0138
22:21:37|1.0117
22:21:38|1.0117
22:21:38|1.0104
22:21:39|1.0104
22:21:40|1.0104
22:21:41|1.0109
22:21:42|1.0109
22:21:42|1.0097
22:21:43|1.0097
22:21:43|1.0097
22:21:44|1.0097
22:21:44|1.0097
22:21:45|1.0097
22:21:45|1.0097
22:21:46|1.0097
22:21:47|1.0097
22:21:47|1.0097
22:21:48|1.0097
22:21:48|1.0097
22:21:49|1.0097
22:21:50|1.0097
22:21:51|1.0085
22:21:52|1.0084
22:21:52|1.0084
22:21:53|1.0084
22:21:54|1.0084
22:21:54|1.0084
22:21:55|1.0084
22:21:55|1.0076
22:21:56|1.0076
22:21:56|1.0076
22:21:57|1.0076
22:21:58|1.0076
22:21:58|1.0076
22:21:59|1.0076
22:22:00|1.0076
22:22:00|1.0073
22:22:01|1.0073
22:22:01|1.0085
22:22:02|1.0085
22:22:02|1.007
22:22:03|1.007
22:22:03|1.007
22:22:04|1.007
22:22:05|1.007
22:22:05|1.007
22:22:06|1.007
22:22:06|1.007
22:22:07|1.007
22:22:07|1.0076
22:22:08|1.0081
22:22:08|1.0081
22:22:09|1.0081
22:22:10|1.0081
22:22:11|1.0081
22:22:11|1.0081
22:22:12|1.0081
22:22:12|1.0081
22:22:13|1.0081
22:22:13|1.0081
22:22:14|1.0081
22:22:14|1.0081
22:22:14|1.0081
22:22:15|1.0081
22:22:15|1.0081
22:22:16|1.0081
22:22:16|1.0085
22:22:17|1.0085
22:22:17|1.0085
22:22:18|1.0085
22:22:18|1.0085
22:22:19|1.0085
22:22:20|1.0085
22:22:20|1.0085
22:22:21|1.0085
22:22:21|1.0085
22:22:22|1.0085
22:22:23|1.0085
22:22:24|1.0077
22:22:25|1.0077
22:22:26|1.0069
22:22:28|1.0056
22:22:28|1.0056
22:22:30|1.0056
22:22:30|1.0056
22:22:31|1.0056
22:22:31|1.0066
22:22:32|1.0066
22:22:33|1.0066
22:22:34|1.0048
22:22:35|1.0064
22:22:36|1.0048
22:22:37|1.0048
22:22:38|1.0047
22:22:39|1.0048
22:22:40|1.0048
22:22:41|1.0048
22:22:41|1.0048
22:22:41|1.0048
22:22:42|1.0048
22:22:43|1.0048
22:22:44|1.0048
22:22:45|1.0053
22:22:45|1.0053
22:22:46|1.0053
22:22:47|1.0053
22:22:47|1.0053
22:22:47|1.0053
22:22:48|1.0053
22:22:49|1.0069
22:22:49|1.0069
22:22:49|1.0069
22:22:51|1.0069
22:22:51|1.0069
22:22:51|1.0069
22:22:52|1.0048
22:22:53|1.0048
22:22:53|1.0048
22:22:54|1.0048
22:22:54|1.0048
22:22:55|1.0048
22:22:55|1.0048
22:22:56|1.0048
22:22:57|1.0048
22:22:58|1.0048
22:22:58|1.0048
22:22:59|1.0048
22:23:00|1.0048
22:23:00|1.0048
22:23:01|1.0048
22:23:02|1.0054
22:23:02|1.0054
22:23:03|1.0048
22:23:03|1.0048
22:23:03|1.0048
22:23:04|1.0048
22:23:04|1.0048
22:23:05|1.0048
22:23:06|1.0048
22:23:06|1.0048
22:23:06|1.0048
22:23:07|1.0048
22:23:07|1.0048
22:23:08|1.0048
22:23:09|1.0048
22:23:09|1.0048
22:23:10|1.0048
22:23:10|1.0048
22:23:11|1.0048
22:23:11|1.0048
22:23:11|1.0048
22:23:12|1.0048
22:23:13|1.0048
22:23:13|1.0048
22:23:13|1.003
22:23:14|1.0021
22:23:14|1.0021
22:23:15|1.0021
22:23:15|1.0021
22:23:16|1.0021
22:23:17|1.0021
22:23:17|1.0021
22:23:18|1.0021
22:23:18|1.0021
22:23:19|1.0021
22:23:19|1.0021
22:23:20|1.0021
22:23:20|1.0021
22:23:21|1.0021
22:23:21|1.0021
22:23:22|1.0021
22:23:22|1.0021
22:23:23|1.0021
22:23:25|1.0041
22:23:26|1.0025
22:23:27|1.0027
22:23:28|1.0027
22:23:28|1.0027
22:23:29|1.0027
22:23:30|1.0042
22:23:30|1.0042
22:23:31|1.0042
22:23:32|1.0042
22:23:32|1.0029
22:23:33|1.0031
22:23:34|1.0031
22:23:34|1.0031
22:23:35|1.0031
22:23:36|1.0031
22:23:37|1.0031
22:23:37|1.003
22:23:38|1.003
22:23:39|1.003
22:23:39|1.003
22:23:40|1.003
22:23:41|1.003
22:23:42|1.0052
22:23:42|1.0071
22:23:42|1.0071
22:23:43|1.0071
22:23:44|1.0071
22:23:45|1.0046
22:23:46|1.0046
22:23:47|1.0055
22:23:48|1.0055
22:23:49|1.0042
22:23:50|1.0041
22:23:50|1.0041
22:23:51|1.0048
22:23:51|1.0048
22:23:52|1.0052
22:23:52|1.0052
22:23:53|1.0052
22:23:54|1.0052
22:23:54|1.0052
22:23:55|1.0052
22:23:56|1.0071
22:23:57|1.0055
22:23:58|1.0055
22:23:59|1.0055
22:23:59|1.0044
22:24:00|1.0044
22:24:00|1.0044
22:24:01|1.0044
22:24:01|1.0044
22:24:02|1.0044
22:24:02|1.0044
22:24:03|1.0044
22:24:03|1.0044
22:24:04|1.0044
22:24:05|1.0044
22:24:05|1.0044
22:24:05|1.0044
22:24:06|1.0044
22:24:07|1.0044
22:24:08|1.0044
22:24:09|1.0044
22:24:09|1.0044
22:24:10|1.0055
22:24:10|1.0055
22:24:11|1.0052
22:24:12|1.0052
22:24:12|1.0052
22:24:13|1.0052
22:24:14|1.0052
22:24:15|1.0052
22:24:15|1.0052
22:24:16|1.0044
22:24:16|1.0044
22:24:17|1.0044
22:24:18|1.0044
22:24:18|1.0044
22:24:19|1.0044
22:24:19|1.0044
22:24:19|1.0044
22:24:20|1.0044
22:24:20|1.0044
22:24:21|1.0044
22:24:21|1.0044
22:24:22|1.0044
22:24:22|1.0045
22:24:23|1.0045
22:24:24|1.0045
22:24:25|1.0045
22:24:25|1.0051
22:24:26|1.005
22:24:27|1.0045
22:24:27|1.0045
22:24:29|1.0045
22:24:30|1.0052
22:24:30|1.0052
22:24:31|1.0052
22:24:32|1.0052
22:24:32|1.0052
22:24:34|1.0052
22:24:35|1.0052
22:24:36|1.0052
22:24:37|1.005
22:24:37|1.005
22:24:38|1.005
22:24:39|1.005
22:24:40|1.005
22:24:41|1.005
22:24:42|1.005
22:24:42|1.005
22:24:43|1.005
22:24:43|1.005
22:24:44|1.005
22:24:45|1.005
22:24:45|1.005
22:24:45|1.005
22:24:46|1.005
22:24:46|1.0037
22:24:47|1.0037
22:24:48|1.0037
22:24:49|1.0037
22:24:50|1.0037
22:24:50|1.0037
22:24:51|1.0037
22:24:51|1.0037
22:24:51|1.0037
22:24:52|1.0037
22:24:52|1.0037
22:24:53|1.0037
22:24:54|1.0037
22:24:54|1.0037
22:24:55|1.0051
22:24:55|1.0051
22:24:56|1.0051
22:24:57|1.0043
22:24:57|1.0043
22:24:58|1.0043
22:24:58|1.0043
22:24:59|1.0043
22:25:00|1.0037
22:25:00|1.0037
22:25:01|1.0037
22:25:02|1.0037
22:25:02|1.0037
22:25:02|1.0037
22:25:02|1.0037
22:25:03|1.0037
22:25:04|1.0037
22:25:05|1.0037
22:25:06|1.0037
22:25:06|1.0037
22:25:07|1.0037
22:25:07|1.0037
22:25:08|1.0037
22:25:09|1.0037
22:25:09|1.0037
22:25:10|1.0037
22:25:10|1.0037
22:25:11|1.0037
22:25:11|1.0037
22:25:12|1.0037
22:25:13|1.0037
22:25:13|1.0037
22:25:14|1.0037
22:25:14|1.0037
22:25:15|1.0037
22:25:16|1.0037
22:25:17|1.0037
22:25:17|1.0037
22:25:17|1.0037
22:25:18|1.0037
22:25:18|1.0033
22:25:19|1.0033
22:25:19|1.005
22:25:20|1.005
22:25:20|1.005
22:25:21|1.0036
22:25:21|1.0036
22:25:22|1.0036
22:25:22|1.0036
22:25:22|1.0036
22:25:23|1.0036
22:25:23|1.0036
22:25:24|1.0036
22:25:24|1.0036
22:25:25|1.0036
22:25:25|1.0036
22:25:26|1.0036
22:25:28|1.0036
22:25:28|1.0036
22:25:29|1.0036
22:25:30|1.0036
22:25:31|1.0036
22:25:32|1.0036
22:25:33|1.0036
22:25:33|1.0036
22:25:34|1.0036
22:25:34|1.0036
22:25:35|1.0036
22:25:36|1.0036
22:25:37|1.0036
22:25:38|1.0036
22:25:38|1.005
22:25:40|1.005
22:25:40|1.005
22:25:41|1.005
22:25:41|1.005
22:25:42|1.0031
22:25:42|1.0031
22:25:43|1.0031
22:25:43|1.0031
22:25:44|1.0031
22:25:44|1.0031
22:25:45|1.0031
22:25:45|1.0031
22:25:46|1.0031
22:25:46|1.0031
22:25:48|1.0031
22:25:48|1.0031
22:25:49|1.0031
22:25:50|1.0022
22:25:51|1.0022
22:25:52|1.0022
22:25:52|1.0022
22:25:53|1.0022
22:25:53|1.0022
22:25:54|1.0022
22:25:55|1.0022
22:25:55|1.0022
22:25:56|1.0022
22:25:56|1.0022
22:25:57|1.0022
22:25:58|1.0022
22:25:58|1.0022
22:25:59|1.0022
22:25:59|1.0022
22:26:00|1.0022
22:26:00|1.0022
22:26:01|1.003
22:26:01|1.003
22:26:02|1.003
22:26:03|1.003
22:26:03|1.003
22:26:04|1.003
22:26:05|1.003
22:26:05|1.003
22:26:06|1.003
22:26:06|1.003
22:26:07|1.003
22:26:07|1.003
22:26:08|1.003
22:26:09|1.0018
22:26:09|1.0018
22:26:10|1.0018
22:26:10|1.0022
22:26:11|1.0022
22:26:11|1.0022
22:26:12|1.0022
22:26:12|1.0022
22:26:13|1.0034
22:26:13|1.0034
22:26:14|1.0019
22:26:14|1.0019
22:26:15|1.0019
22:26:15|1.0019
22:26:15|1.0019
22:26:16|1.0019
22:26:16|1.0019
22:26:17|1.0019
22:26:17|1.0019
22:26:18|1.0019
22:26:18|1.0019
22:26:19|1.0013
22:26:20|1.0013
22:26:20|1.0013
22:26:21|1.0013
22:26:21|1.0013
22:26:22|1.0013
22:26:22|1.0013
22:26:23|1.0013
22:26:23|1.0025
22:26:24|1.0025
22:26:24|1.0025
22:26:25|1.0028
22:26:26|1.0028
22:26:27|1.0028
22:26:28|1.0028
22:26:28|1.0028
22:26:29|1.0028
22:26:30|1.0028
22:26:31|1.0028
22:26:32|1.0028
22:26:33|1.0028
22:26:34|1.0028
22:26:34|1.0012
22:26:35|1.0006
22:26:36|1.
22:26:37|1.
22:26:38|1.
22:26:39|1.0001
22:26:40|1.0001
22:26:40|1.0001
22:26:41|1.0001
22:26:41|0.9983
22:26:42|0.9983
22:26:42|0.9983
22:26:43|0.9983
22:26:44|0.9983
22:26:45|0.9983
22:26:46|0.9983
22:26:47|0.9983
22:26:47|0.9983
22:26:48|0.9983
22:26:48|0.9983
22:26:49|1.0005
22:26:50|1.0005
22:26:50|1.0005
22:26:51|0.9992
22:26:52|1.0005
22:26:53|1.0005
22:26:54|1.0005
22:26:55|1.0005
22:26:56|1.0005
22:26:56|1.0005
22:26:56|1.0009
22:26:57|1.0005
22:26:57|1.0005
22:26:58|1.0005
22:26:58|1.0005
22:26:59|1.0011
22:27:00|1.0011
22:27:00|1.0011
22:27:01|1.0011
22:27:02|1.0013
22:27:02|1.0013
22:27:03|1.0013
22:27:03|1.0013
22:27:04|1.0013
22:27:04|1.0004
22:27:05|1.0004
22:27:06|1.0004
22:27:07|0.9991
22:27:07|1.
22:27:08|1.
22:27:09|1.
22:27:09|1.
22:27:10|1.
22:27:11|1.
22:27:11|1.
22:27:12|1.
22:27:12|1.
22:27:13|1.
22:27:14|1.
22:27:14|1.
22:27:15|1.
22:27:15|1.
22:27:15|1.
22:27:16|1.
22:27:17|1.
22:27:18|1.
22:27:18|0.9997
22:27:19|1.0009
22:27:19|1.0009
22:27:19|1.0009
22:27:19|1.0009
22:27:20|1.
22:27:21|1.0023
22:27:21|1.0009
22:27:22|1.0009
22:27:23|1.0009
22:27:23|1.0009
22:27:24|1.0048
22:27:25|1.0048
22:27:26|1.0027
22:27:26|1.0027
22:27:26|1.0027
22:27:27|1.0027
22:27:29|1.0022
22:27:30|1.0022
22:27:31|1.0022
22:27:32|1.0022
22:27:33|1.0022
22:27:33|1.0022
22:27:35|1.0017
22:27:35|1.0017
22:27:36|1.0017
22:27:37|1.0017
22:27:38|1.0017
22:27:38|1.0017
22:27:39|1.0017
22:27:40|1.0017
22:27:40|1.0017
22:27:41|1.0017
22:27:41|1.0017
22:27:42|1.0017
22:27:42|1.0017
22:27:43|1.0017
22:27:43|1.0017
22:27:44|1.0017
22:27:45|1.0017
22:27:46|1.0017
22:27:46|1.0011
22:27:47|1.0011
22:27:48|1.0011
22:27:48|1.0011
22:27:49|1.0011
22:27:50|1.0011
22:27:51|0.9996
22:27:51|0.9996
22:27:52|0.9996
22:27:52|0.9984
22:27:53|0.9984
22:27:54|0.9984
22:27:55|0.9984
22:27:56|0.9984
22:27:56|0.9984
22:27:56|0.9984
22:27:57|0.9984
22:27:57|0.9984
22:27:58|0.9984
22:27:58|0.9984
22:27:59|0.9984
22:27:59|0.9984
22:27:59|0.9984
22:28:00|0.9996
22:28:01|0.9965
22:28:01|0.9965
22:28:02|0.9965
22:28:03|0.9965
22:28:04|0.9964
22:28:04|0.9964
22:28:05|0.9964
22:28:05|0.9976
22:28:06|0.9975
22:28:06|0.9975
22:28:07|0.9975
22:28:08|0.9975
22:28:08|0.9975
22:28:09|0.9975
22:28:10|0.9975
22:28:10|0.9975
22:28:10|0.9975
22:28:11|0.9975
22:28:11|0.9975
22:28:12|0.9975
22:28:13|0.9975
22:28:13|0.9975
22:28:14|0.9975
22:28:14|0.9947
22:28:15|0.9947
22:28:16|0.9947
22:28:16|0.9953
22:28:16|0.9954
22:28:17|0.9954
22:28:18|0.9957
22:28:18|0.9957
22:28:19|0.9948
22:28:19|0.9948
22:28:20|0.9948
22:28:21|0.9948
22:28:21|0.9957
22:28:22|0.9957
22:28:22|0.9953
22:28:23|0.9953
22:28:23|0.9953
22:28:24|0.9953
22:28:24|0.996
22:28:25|0.996
22:28:25|0.996
22:28:26|0.996
22:28:26|0.996
22:28:27|0.9945
22:28:27|0.9945
22:28:28|0.9927
22:28:29|0.9927
22:28:30|0.9943
22:28:31|0.9933
22:28:32|0.9936
22:28:33|0.9936
22:28:34|0.9936
22:28:35|0.9936
22:28:36|0.995
22:28:37|0.996
22:28:38|0.9964
22:28:38|0.9964
22:28:39|0.9964
22:28:40|0.9964
22:28:41|0.9978
22:28:41|0.9975
22:28:42|0.9975
22:28:43|0.9975
22:28:43|0.9988
22:28:44|0.9988
22:28:45|0.9988
22:28:46|0.9988
22:28:46|0.9988
22:28:47|0.9988
22:28:48|0.9988
22:28:48|0.9988
22:28:49|0.9988
22:28:49|0.9988
22:28:50|0.9988
22:28:50|0.9988
22:28:51|0.9988
22:28:52|0.9988
22:28:52|0.9988
22:28:53|0.9988
22:28:54|0.9988
22:28:54|0.9988
22:28:55|0.9988
22:28:55|0.9988
22:28:56|0.9978
22:28:57|0.9978
22:28:57|0.9978
22:28:58|0.9978
22:28:58|0.9978
22:28:59|0.9978
22:28:59|0.9976
22:29:00|0.9976
22:29:00|0.9976
22:29:01|0.9976
22:29:02|0.9976
22:29:02|0.9976
22:29:02|0.9976
22:29:03|0.9976
22:29:03|0.9976
22:29:04|0.9976
22:29:04|0.9976
22:29:05|0.9976
22:29:05|0.9976
22:29:06|0.9976
22:29:06|0.9976
22:29:07|0.9976
22:29:07|0.9976
22:29:08|0.9976
22:29:08|0.9976
22:29:09|0.9976
22:29:09|0.9976
22:29:10|0.9976
22:29:10|0.9976
22:29:10|0.9976
22:29:11|0.9976
22:29:11|0.9976
22:29:12|0.9976
22:29:13|0.9976
22:29:13|0.9976
22:29:14|0.9976
22:29:15|0.9976
22:29:15|0.9976
22:29:16|0.9976
22:29:17|0.9978
22:29:17|0.9978
22:29:18|0.9978
22:29:18|0.9978
22:29:19|0.9978
22:29:20|0.9978
22:29:21|0.9978
22:29:21|0.9978
22:29:22|0.9978
22:29:22|0.9978
22:29:23|0.9978
22:29:24|0.9978
22:29:25|0.997
22:29:25|0.997
22:29:26|0.997
22:29:26|0.9976
22:29:27|0.9976
22:29:27|0.9963
22:29:28|0.9963
22:29:29|0.9963
22:29:29|0.9963
22:29:29|0.9963
22:29:31|0.9963
22:29:32|0.9963
22:29:32|0.9963
22:29:33|0.9978
22:29:34|0.9978
22:29:35|0.9978
22:29:36|0.9978
22:29:36|0.9978
22:29:37|0.9978
22:29:38|0.9978
22:29:38|0.9978
22:29:40|0.9978
22:29:41|0.9978
22:29:42|0.9978
22:29:42|0.9978
22:29:43|0.9997
22:29:44|0.9997
22:29:44|1.
22:29:45|1.
22:29:45|1.
22:29:46|1.
22:29:47|1.
22:29:47|1.
22:29:48|1.
22:29:49|1.
22:29:49|1.
22:29:50|1.
22:29:50|1.
22:29:50|1.
22:29:51|1.
22:29:52|1.
22:29:52|1.
22:29:53|1.
22:29:54|1.
22:29:55|1.
22:29:56|0.9993
22:29:57|0.9993
22:29:57|1.
22:29:58|1.
22:29:58|1.
22:29:59|1.
22:30:00|1.
22:30:00|1.
22:30:01|1.
22:30:01|1.
22:30:02|1.
22:30:02|1.
22:30:02|1.
22:30:03|1.
22:30:03|1.
22:30:04|1.
22:30:04|1.
22:30:04|1.
22:30:05|1.
22:30:06|1.
22:30:06|1.
22:30:07|1.
22:30:07|1.
22:30:07|1.
22:30:08|1.
22:30:08|0.9988
22:30:09|0.9988
22:30:10|0.9988
22:30:10|0.9985
22:30:11|0.9985
22:30:11|0.9985
22:30:13|0.9985
22:30:13|0.9985
22:30:14|0.9985
22:30:14|0.9985
22:30:15|0.9985
22:30:15|0.9985
22:30:16|0.9985
22:30:16|0.9985
22:30:17|0.9985
22:30:17|0.9985
22:30:18|0.9985
22:30:18|0.9985
22:30:19|0.9985
22:30:20|0.9985
22:30:20|0.9985
22:30:20|0.9985
22:30:21|0.9985
22:30:21|0.9966
22:30:22|0.9966
22:30:22|0.9961
22:30:23|0.9961
22:30:23|0.996
22:30:24|0.9948
22:30:24|0.9946
22:30:25|0.9946
22:30:26|0.9946
22:30:26|0.9946
22:30:27|0.9946
22:30:27|0.9946
22:30:28|0.9946
22:30:28|0.9946
22:30:28|0.9946
22:30:29|0.9946
22:30:30|0.9946
22:30:31|0.9946
22:30:32|0.9946
22:30:33|0.9946
22:30:35|0.9942
22:30:35|0.9942
22:30:36|0.9981
22:30:36|0.9981
22:30:37|0.9981
22:30:37|0.9981
22:30:38|0.9981
22:30:39|0.9981
22:30:39|0.9981
22:30:40|0.9981
22:30:41|0.9981
22:30:41|0.9981
22:30:42|0.9981
22:30:43|0.9981
22:30:43|0.9981
22:30:44|0.9953
22:30:44|0.9953
22:30:45|0.9953
22:30:46|0.9951
22:30:46|0.9951
22:30:47|0.9951
22:30:47|0.9951
22:30:48|0.9951
22:30:48|0.9951
22:30:49|0.9951
22:30:50|0.9951
22:30:51|0.9951
22:30:52|0.9951
22:30:53|0.9951
22:30:53|0.9951
22:30:54|0.9951
22:30:54|0.9951
22:30:55|0.9951
22:30:56|0.9951
22:30:57|0.9951
22:30:57|0.9951
22:30:58|0.9951
22:30:58|0.9951
22:30:59|0.9951
22:31:00|0.9951
22:31:00|0.9961
22:31:00|0.9948
22:31:01|0.9948
22:31:02|0.9948
22:31:02|0.9939
22:31:03|0.9939
22:31:03|0.9929
22:31:04|0.9929
22:31:05|0.9929
22:31:05|0.9941
22:31:06|0.9941
22:31:06|0.9941
22:31:06|0.9941
22:31:07|0.9941
22:31:07|0.9941
22:31:08|0.9941
22:31:08|0.9941
22:31:09|0.9941
22:31:09|0.9941
22:31:09|0.9941
22:31:10|0.9941
22:31:10|0.9941
22:31:10|0.9941
22:31:11|0.9941
22:31:11|0.9941
22:31:12|0.9937
22:31:12|0.9937
22:31:13|0.9937
22:31:13|0.9937
22:31:14|0.9937
22:31:15|0.9937
22:31:15|0.9937
22:31:16|0.9937
22:31:16|0.9937
22:31:17|0.9937
22:31:17|0.9937
22:31:17|0.9937
22:31:18|0.9937
22:31:19|0.9937
22:31:19|0.9921
22:31:20|0.9921
22:31:20|0.9921
22:31:21|0.9935
22:31:21|0.9935
22:31:22|0.9935
22:31:23|0.9935
22:31:23|0.9935
22:31:24|0.9935
22:31:24|0.9935
22:31:24|0.9935
22:31:25|0.9935
22:31:26|0.9935
22:31:27|0.9935
22:31:27|0.992
22:31:28|0.9916
22:31:29|0.9916
22:31:29|0.9916
22:31:30|0.9916
22:31:31|0.9916
22:31:32|0.9916
22:31:32|0.9916
22:31:33|0.9915
22:31:34|0.99
22:31:35|0.99
22:31:36|0.99
22:31:38|0.99
22:31:38|0.99
22:31:39|0.9891
22:31:40|0.9883
22:31:41|0.9876
22:31:41|0.988
22:31:42|0.9887
22:31:43|0.9894
22:31:44|0.9894
22:31:44|0.9894
22:31:45|0.9894
22:31:46|0.9893
22:31:47|0.9893
22:31:48|0.9893
22:31:48|0.9893
22:31:49|0.9893
22:31:50|0.9893
22:31:50|0.9893
22:31:51|0.9821
22:31:52|0.9849
22:31:52|0.985
22:31:53|0.985
22:31:54|0.9869
22:31:55|0.9869
22:31:55|0.9869
22:31:56|0.9869
22:31:56|0.9869
22:31:57|0.9869
22:31:57|0.9869
22:31:58|0.9869
22:31:59|0.9807
22:32:00|0.9836
22:32:01|0.9806
22:32:01|0.983
22:32:02|0.983
22:32:03|0.9868
22:32:03|0.9868
22:32:03|0.9868
22:32:04|0.9828
22:32:04|0.9828
22:32:05|0.9828
22:32:06|0.9828
22:32:06|0.9834
22:32:07|0.9834
22:32:08|0.9834
22:32:08|0.9834
22:32:09|0.9834
22:32:10|0.9834
22:32:10|0.9834
22:32:11|0.9833
22:32:12|0.9838
22:32:12|0.9838
22:32:13|0.9838
22:32:13|0.9838
22:32:14|0.984
22:32:14|0.984
22:32:15|0.984
22:32:16|0.984
22:32:16|0.984
22:32:17|0.9852
22:32:18|0.9854
22:32:18|0.9854
22:32:19|0.9854
22:32:19|0.9854
22:32:20|0.9854
22:32:21|0.9854
22:32:21|0.9854
22:32:21|0.9858
22:32:22|0.9858
22:32:22|0.9858
22:32:23|0.9858
22:32:23|0.9858
22:32:24|0.9858
22:32:24|0.9863
22:32:24|0.9863
22:32:25|0.9863
22:32:25|0.9843
22:32:26|0.9843
22:32:26|0.9843
22:32:27|0.9843
22:32:27|0.9843
22:32:28|0.9843
22:32:29|0.9843
22:32:30|0.9843
22:32:30|0.9843
22:32:31|0.9843
22:32:31|0.9843
22:32:31|0.9843
22:32:33|0.9843
22:32:34|0.9843
22:32:35|0.9843
22:32:35|0.9843
22:32:36|0.9843
22:32:37|0.9843
22:32:38|0.9843
22:32:39|0.9843
22:32:40|0.9843
22:32:40|0.9864
22:32:41|0.9864
22:32:42|0.9864
22:32:42|0.9864
22:32:43|0.9919
22:32:44|0.9919
22:32:45|0.9919
22:32:45|0.9919
22:32:46|0.9919
22:32:46|0.9919
22:32:47|0.9919
22:32:48|0.9919
22:32:48|0.9919
22:32:49|0.989
22:32:49|0.989
22:32:50|0.9911
22:32:50|0.9911
22:32:51|0.9911
22:32:51|0.9911
22:32:52|0.9911
22:32:53|0.9911
22:32:53|0.9911
22:32:54|0.9911
22:32:54|0.9911
22:32:55|0.9901
22:32:56|0.9901
22:32:57|0.9901
22:32:58|0.9901
22:32:58|0.9901
22:32:59|0.9901
22:32:59|0.9901
22:33:00|0.9901
22:33:01|0.9901
22:33:01|0.9901
22:33:02|0.9901
22:33:02|0.9901
22:33:03|0.9901
22:33:03|0.9901
22:33:04|0.9901
22:33:04|0.9901
22:33:05|0.9901
22:33:05|0.9901
22:33:06|0.9901
22:33:07|0.9901
22:33:07|0.9888
22:33:07|0.9888
22:33:07|0.9888
22:33:08|0.9888
22:33:09|0.9864
22:33:09|0.9864
22:33:10|0.9864
22:33:11|0.9864
22:33:12|0.9864
22:33:12|0.9864
22:33:13|0.9835
22:33:13|0.9835
22:33:14|0.9835
22:33:14|0.9863
22:33:15|0.9855
22:33:16|0.9855
22:33:16|0.9835
22:33:17|0.9835
22:33:17|0.9835
22:33:17|0.9835
22:33:18|0.9835
22:33:18|0.9835
22:33:19|0.9835
22:33:20|0.9835
22:33:21|0.9835
22:33:21|0.9835
22:33:22|0.9835
22:33:23|0.9835
22:33:23|0.985
22:33:24|0.985
22:33:25|0.985
22:33:25|0.985
22:33:26|0.9844
22:33:27|0.9844
22:33:27|0.9844
22:33:28|0.9844
22:33:28|0.9844
22:33:29|0.9844
22:33:29|0.9844
22:33:29|0.9844
22:33:30|0.986
22:33:31|0.986
22:33:32|0.986
22:33:32|0.986
22:33:33|0.986
22:33:34|0.986
22:33:35|0.986
22:33:36|0.986
22:33:36|0.9859
22:33:38|0.9861
22:33:39|0.9861
22:33:40|0.9844
22:33:41|0.9844
22:33:42|0.9844
22:33:43|0.986
22:33:44|0.9862
22:33:44|0.9862
22:33:45|0.9862
22:33:46|0.9862
22:33:47|0.9862
22:33:48|0.9862
22:33:49|0.9862
22:33:50|0.9862
22:33:50|0.9862
22:33:51|0.9862
22:33:52|0.9862
22:33:52|0.9876
22:33:53|0.9865
22:33:53|0.9865
22:33:54|0.9865
22:33:55|0.9865
22:33:55|0.9865
22:33:56|0.9865
22:33:56|0.9865
22:33:57|0.9865
22:33:57|0.9865
22:33:58|0.9854
22:33:59|0.9854
22:33:59|0.9854
22:34:00|0.9854
22:34:01|0.9854
22:34:01|0.9854
22:34:02|0.9854
22:34:02|0.984
22:34:03|0.984
22:34:04|0.984
22:34:05|0.984
22:34:05|0.9853
22:34:06|0.9844
22:34:07|0.9857
22:34:07|0.9857
22:34:08|0.9857
22:34:09|0.9857
22:34:09|0.9857
22:34:10|0.9857
22:34:10|0.9864
22:34:11|0.9864
22:34:11|0.9864
22:34:12|0.9864
22:34:12|0.9864
22:34:13|0.9864
22:34:14|0.9864
22:34:14|0.9864
22:34:15|0.9864
22:34:15|0.9864
22:34:16|0.9864
22:34:16|0.9864
22:34:17|0.9864
22:34:17|0.9864
22:34:18|0.9864
22:34:18|0.9864
22:34:19|0.9864
22:34:19|0.9864
22:34:20|0.9864
22:34:20|0.9864
22:34:20|0.9869
22:34:21|0.9869
22:34:22|0.9869
22:34:22|0.9869
22:34:23|0.9869
22:34:23|0.9869
22:34:24|0.9869
22:34:24|0.9869
22:34:25|0.9869
22:34:25|0.9869
22:34:26|0.9882
22:34:27|0.9882
22:34:27|0.9864
22:34:28|0.9864
22:34:28|0.9864
22:34:28|0.9864
22:34:29|0.9864
22:34:29|0.9864
22:34:30|0.9864
22:34:30|0.9864
22:34:32|0.9864
22:34:32|0.9864
22:34:32|0.9864
22:34:33|0.9864
22:34:33|0.9864
22:34:34|0.9852
22:34:35|0.9852
22:34:36|0.9852
22:34:36|0.9852
22:34:38|0.9852
22:34:38|0.9839
22:34:39|0.9839
22:34:40|0.9839
22:34:41|0.9848
22:34:41|0.9852
22:34:42|0.9852
22:34:43|0.9852
22:34:44|0.9852
22:34:44|0.9852
22:34:46|0.9852
22:34:46|0.9852
22:34:47|0.9852
22:34:48|0.9852
22:34:48|0.9852
22:34:49|0.9864
22:34:50|0.9864
22:34:50|0.9864
22:34:52|0.9864
22:34:52|0.9868
22:34:53|0.9868
22:34:54|0.9868
22:34:54|0.9868
22:34:55|0.9868
22:34:55|0.9868
22:34:56|0.9868
22:34:56|0.9868
22:34:57|0.9868
22:34:58|0.9868
22:34:58|0.9868
22:34:59|0.9868
22:34:59|0.9868
22:35:00|0.9868
22:35:01|0.9868
22:35:02|0.9868
22:35:02|0.9868
22:35:02|0.9868
22:35:04|0.9868
22:35:04|0.9874
22:35:05|0.9874
22:35:06|0.9874
22:35:06|0.9874
22:35:07|0.9874
22:35:07|0.9874
22:35:08|0.987
22:35:09|0.987
22:35:10|0.987
22:35:10|0.9862
22:35:11|0.9862
22:35:11|0.9862
22:35:12|0.9862
22:35:12|0.9862
22:35:13|0.9862
22:35:13|0.9833
22:35:14|0.9833
22:35:14|0.9837
22:35:15|0.9837
22:35:15|0.9837
22:35:16|0.9837
22:35:17|0.9837
22:35:17|0.9837
22:35:17|0.9837
22:35:18|0.9837
22:35:18|0.9837
22:35:19|0.9837
22:35:20|0.9837
22:35:20|0.9828
22:35:20|0.9828
22:35:21|0.9828
22:35:21|0.9828
22:35:21|0.9828
22:35:22|0.9828
22:35:22|0.9828
22:35:23|0.9828
22:35:24|0.9828
22:35:24|0.9828
22:35:25|0.9828
22:35:25|0.9828
22:35:25|0.9828
22:35:26|0.9828
22:35:27|0.9837
22:35:27|0.9837
22:35:28|0.9831
22:35:28|0.9831
22:35:28|0.9831
22:35:29|0.9831
22:35:30|0.9831
22:35:30|0.9831
22:35:31|0.9831
22:35:31|0.9831
22:35:32|0.9831
22:35:32|0.9831
22:35:33|0.9831
22:35:33|0.9831
22:35:33|0.9831
22:35:34|0.9831
22:35:34|0.9831
22:35:35|0.9831
22:35:36|0.9831
22:35:37|0.9831
22:35:38|0.9831
22:35:39|0.9831
22:35:40|0.9831
22:35:41|0.9831
22:35:42|0.9831
22:35:42|0.9845
22:35:43|0.9845
22:35:44|0.9845
22:35:44|0.9845
22:35:45|0.986
22:35:45|0.986
22:35:46|0.986
22:35:46|0.986
22:35:47|0.986
22:35:47|0.986
22:35:48|0.986
22:35:49|0.986
22:35:50|0.9861
22:35:51|0.9861
22:35:51|0.986
22:35:52|0.986
22:35:52|0.9853
22:35:53|0.9853
22:35:54|0.9853
22:35:55|0.9853
22:35:55|0.9853
22:35:56|0.9853
22:35:57|0.9853
22:35:57|0.9853
22:35:58|0.9856
22:35:59|0.9856
22:35:59|0.9856
22:36:01|0.9856
22:36:01|0.9856
22:36:02|0.9856
22:36:02|0.9856
22:36:03|0.9856
22:36:04|0.9856
22:36:04|0.9856
22:36:04|0.9856
22:36:05|0.9831
22:36:05|0.9831
22:36:06|0.9831
22:36:07|0.9831
22:36:08|0.9831
22:36:08|0.9831
22:36:09|0.9843
22:36:09|0.9843
22:36:10|0.9843
22:36:10|0.9843
22:36:11|0.9843
22:36:11|0.9831
22:36:11|0.9831
22:36:12|0.9831
22:36:12|0.9831
22:36:13|0.9831
22:36:14|0.9831
22:36:14|0.9831
22:36:15|0.9831
22:36:15|0.9831
22:36:16|0.9831
22:36:17|0.9831
22:36:17|0.9831
22:36:18|0.9831
22:36:18|0.9831
22:36:19|0.9831
22:36:19|0.9831
22:36:20|0.9831
22:36:21|0.9856
22:36:21|0.9843
22:36:21|0.9843
22:36:22|0.9856
22:36:23|0.9862
22:36:23|0.9862
22:36:24|0.9875
22:36:24|0.9875
22:36:25|0.9875
22:36:25|0.9875
22:36:26|0.9875
22:36:26|0.9875
22:36:27|0.9875
22:36:27|0.9875
22:36:28|0.9875
22:36:28|0.9875
22:36:29|0.9875
22:36:29|0.9875
22:36:29|0.9875
22:36:30|0.9875
22:36:30|0.9875
22:36:31|0.9875
22:36:31|0.9875
22:36:32|0.9875
22:36:32|0.9875
22:36:33|0.9875
22:36:34|0.9875
22:36:34|0.9875
22:36:35|0.9875
22:36:35|0.9875
22:36:36|0.9875
22:36:37|0.9875
22:36:38|0.9875
22:36:39|0.9875
22:36:40|0.9875
22:36:40|0.9875
22:36:41|0.9875
22:36:42|0.9875
22:36:43|0.9886
22:36:43|0.9886
22:36:44|0.9886
22:36:45|0.9886
22:36:46|0.9886
22:36:47|0.9886
22:36:47|0.9886
22:36:48|0.9886
22:36:48|0.9886
22:36:49|0.9886
22:36:50|0.9886
22:36:51|0.9883
22:36:51|0.9885
22:36:52|0.9894
22:36:53|0.9894
22:36:54|0.9894
22:36:55|0.9894
22:36:56|0.9894
22:36:56|0.9894
22:36:56|0.9893
22:36:57|0.9893
22:36:57|0.9893
22:36:57|0.9893
22:36:58|0.9893
22:36:59|0.99
22:37:00|0.99
22:37:00|0.99
22:37:01|0.99
22:37:01|0.99
22:37:02|0.99
22:37:03|0.99
22:37:04|0.99
22:37:05|0.99
22:37:05|0.99
22:37:06|0.99
22:37:07|0.99
22:37:07|0.99
22:37:08|0.99
22:37:09|0.9895
22:37:09|0.9885
22:37:09|0.9885
22:37:10|0.9885
22:37:11|0.9885
22:37:11|0.9885
22:37:12|0.9885
22:37:13|0.9885
22:37:13|0.9885
22:37:14|0.9885
22:37:14|0.9885
22:37:14|0.9885
22:37:15|0.9885
22:37:15|0.9885
22:37:16|0.9885
22:37:16|0.9885
22:37:17|0.9885
22:37:17|0.9885
22:37:17|0.9885
22:37:18|0.9896
22:37:19|0.9896
22:37:19|0.9896
22:37:20|0.9896
22:37:21|0.9896
22:37:21|0.9896
22:37:21|0.9896
22:37:22|0.9896
22:37:23|0.9896
22:37:23|0.9896
22:37:23|0.9896
22:37:24|0.9896
22:37:25|0.9896
22:37:25|0.9896
22:37:25|0.9896
22:37:26|0.9896
22:37:26|0.9896
22:37:27|0.9896
22:37:27|0.9896
22:37:28|0.9896
22:37:28|0.9896
22:37:29|0.9896
22:37:29|0.9896
22:37:30|0.9896
22:37:30|0.9896
22:37:30|0.9875
22:37:31|0.9875
22:37:31|0.9875
22:37:32|0.9875
22:37:33|0.9875
22:37:34|0.9875
22:37:35|0.9875
22:37:36|0.9875
22:37:36|0.9875
22:37:37|0.9875
22:37:38|0.9875
22:37:39|0.9875
22:37:40|0.984
22:37:42|0.984
22:37:43|0.984
22:37:44|0.987
22:37:45|0.987
22:37:45|0.987
22:37:46|0.987
22:37:47|0.987
22:37:48|0.9869
22:37:49|0.9869
22:37:49|0.9869
22:37:50|0.9869
22:37:50|0.9869
22:37:51|0.9869
22:37:51|0.9869
22:37:52|0.9869
22:37:53|0.9869
22:37:54|0.9869
22:37:54|0.9869
22:37:55|0.9869
22:37:56|0.9869
22:37:56|0.9869
22:37:57|0.9869
22:37:58|0.9869
22:37:58|0.9875
22:37:59|0.9875
22:37:59|0.9875
22:38:00|0.9891
22:38:00|0.9891
22:38:01|0.9891
22:38:02|0.9891
22:38:02|0.9891
22:38:03|0.9891
22:38:03|0.9891
22:38:04|0.9895
22:38:04|0.9895
22:38:05|0.9895
22:38:06|0.9895
22:38:07|0.9895
22:38:07|0.9895
22:38:07|0.9891
22:38:08|0.9891
22:38:08|0.9891
22:38:09|0.9891
22:38:09|0.9891
22:38:10|0.9891
22:38:10|0.9891
22:38:11|0.9891
22:38:12|0.9917
22:38:12|0.9917
22:38:13|0.9917
22:38:13|0.9917
22:38:14|0.9917
22:38:14|0.9901
22:38:15|0.9901
22:38:15|0.9926
22:38:16|0.9926
22:38:16|0.9925
22:38:17|0.9925
22:38:18|0.9914
22:38:18|0.9914
22:38:19|0.9914
22:38:20|0.9914
22:38:20|0.9914
22:38:21|0.9914
22:38:22|0.9914
22:38:22|0.9914
22:38:23|0.9914
22:38:23|0.9915
22:38:24|0.9915
22:38:24|0.9915
22:38:25|0.9915
22:38:25|0.9915
22:38:26|0.9915
22:38:27|0.9915
22:38:27|0.9915
22:38:28|0.9915
22:38:28|0.9915
22:38:29|0.9915
22:38:30|0.9915
22:38:30|0.9915
22:38:31|0.9915
22:38:31|0.9918
22:38:31|0.9918
22:38:32|0.9918
22:38:33|0.9937
22:38:33|0.9937
22:38:35|0.9937
22:38:35|0.9937
22:38:36|0.9937
22:38:36|0.9915
22:38:36|0.9915
22:38:37|0.9914
22:38:38|0.9914
22:38:39|0.9914
22:38:39|0.9914
22:38:41|0.9914
22:38:42|0.9914
22:38:43|0.9909
22:38:44|0.9888
22:38:45|0.9888
22:38:45|0.9888
22:38:47|0.9888
22:38:47|0.9888
22:38:47|0.9888
22:38:48|0.9888
22:38:49|0.9888
22:38:49|0.9884
22:38:50|0.9884
22:38:51|0.9884
22:38:51|0.9884
22:38:52|0.9884
22:38:53|0.9883
22:38:54|0.9883
22:38:54|0.9869
22:38:55|0.9869
22:38:56|0.9868
22:38:56|0.9868
22:38:57|0.9868
22:38:57|0.9861
22:38:58|0.9861
22:38:58|0.9869
22:39:00|0.9869
22:39:00|0.9873
22:39:01|0.9873
22:39:02|0.9873
22:39:03|0.9873
22:39:03|0.9876
22:39:03|0.9876
22:39:04|0.9876
22:39:04|0.9876
22:39:04|0.9876
22:39:05|0.9876
22:39:05|0.9876
22:39:07|0.9851
22:39:07|0.9851
22:39:07|0.9851
22:39:08|0.9851
22:39:09|0.9851
22:39:09|0.9851
22:39:10|0.9851
22:39:10|0.9851
22:39:10|0.9851
22:39:11|0.9851
22:39:11|0.987
22:39:12|0.987
22:39:13|0.987
22:39:13|0.987
22:39:14|0.987
22:39:14|0.987
22:39:15|0.987
22:39:16|0.987
22:39:16|0.987
22:39:17|0.987
22:39:17|0.987
22:39:17|0.987
22:39:18|0.9891
22:39:18|0.9891
22:39:18|0.9891
22:39:19|0.9891
22:39:20|0.9891
22:39:20|0.9891
22:39:20|0.9891
22:39:21|0.9891
22:39:22|0.9895
22:39:22|0.9895
22:39:23|0.9895
22:39:23|0.9895
22:39:24|0.9895
22:39:24|0.9895
22:39:25|0.9879
22:39:25|0.9879
22:39:26|0.9879
22:39:26|0.9879
22:39:27|0.9879
22:39:28|0.9879
22:39:28|0.989
22:39:29|0.989
22:39:29|0.989
22:39:30|0.989
22:39:30|0.989
22:39:31|0.989
22:39:31|0.989
22:39:32|0.989
22:39:33|0.989
22:39:33|0.989
22:39:33|0.989
22:39:34|0.989
22:39:34|0.989
22:39:35|0.9899
22:39:35|0.9899
22:39:36|0.9899
22:39:37|0.9884
22:39:37|0.9884
22:39:38|0.9884
22:39:38|0.9884
22:39:39|0.9884
22:39:40|0.9884
22:39:42|0.9884
22:39:43|0.9884
22:39:43|0.9885
22:39:43|0.9885
22:39:44|0.9885
22:39:45|0.9885
22:39:45|0.9885
22:39:46|0.9885
22:39:47|0.9885
22:39:47|0.9885
22:39:48|0.9885
22:39:48|0.9885
22:39:49|0.9885
22:39:49|0.9885
22:39:50|0.9885
22:39:51|0.9885
22:39:51|0.9885
22:39:52|0.9885
22:39:53|0.9885
22:39:54|0.9885
22:39:54|0.9885
22:39:55|0.9885
22:39:56|0.9885
22:39:57|0.9885
22:39:58|0.9885
22:39:58|0.9885
22:39:59|0.9885
22:40:00|0.9885
22:40:00|0.9885
22:40:00|0.9885
22:40:01|0.9885
22:40:01|0.9885
22:40:02|0.9885
22:40:03|0.9899
22:40:04|0.9899
22:40:05|0.9899
22:40:06|0.9899
22:40:06|0.9899
22:40:07|0.9899
22:40:07|0.9899
22:40:08|0.9899
22:40:09|0.9899
22:40:09|0.9899
22:40:10|0.9899
22:40:11|0.9899
22:40:11|0.9899
22:40:12|0.9899
22:40:13|0.9899
22:40:13|0.9899
22:40:14|0.9899
22:40:14|0.9908
22:40:15|0.9908
22:40:16|0.9908
22:40:17|0.9895
22:40:18|0.9895
22:40:19|0.9895
22:40:19|0.9895
22:40:20|0.9895
22:40:20|0.9895
22:40:21|0.9895
22:40:21|0.9895
22:40:22|0.9895
22:40:22|0.9895
22:40:23|0.9895
22:40:24|0.9895
22:40:24|0.9895
22:40:24|0.9895
22:40:25|0.9895
22:40:27|0.9895
22:40:27|0.991
22:40:27|0.9919
22:40:28|0.9919
22:40:28|0.9919
22:40:29|0.9919
22:40:29|0.9919
22:40:29|0.9919
22:40:30|0.9919
22:40:31|0.9919
22:40:31|0.9919
22:40:31|0.9919
22:40:32|0.9919
22:40:32|0.9919
22:40:32|0.9919
22:40:33|0.9919
22:40:33|0.9934
22:40:34|0.9938
22:40:34|0.9938
22:40:35|0.9938
22:40:35|0.9938
22:40:35|0.9938
22:40:36|0.9938
22:40:36|0.9938
22:40:37|0.9938
22:40:38|0.9938
22:40:38|0.9938
22:40:38|0.9938
22:40:38|0.9938
22:40:39|0.9938
22:40:39|0.9938
22:40:40|0.9938
22:40:41|0.9938
22:40:42|0.9946
22:40:43|0.9964
22:40:44|0.9981
22:40:45|0.997
22:40:46|0.997
22:40:46|0.997
22:40:48|0.997
22:40:48|0.9982
22:40:49|0.9982
22:40:50|0.9982
22:40:51|0.9968
22:40:52|0.9968
22:40:53|0.9968
22:40:53|0.9968
22:40:54|0.9968
22:40:55|0.9968
22:40:55|0.9968
22:40:56|0.9968
22:40:57|0.9968
22:40:57|0.9968
22:40:58|0.9968
22:40:58|0.9968
22:40:59|0.9983
22:41:00|0.9987
22:41:00|0.9987
22:41:01|0.9987
22:41:01|0.9997
22:41:02|0.9997
22:41:02|0.9997
22:41:03|0.9997
22:41:03|1.0022
22:41:04|1.0008
22:41:05|1.0008
22:41:06|1.0023
22:41:07|1.0023
22:41:07|1.0023
22:41:08|1.0023
22:41:08|1.0013
22:41:09|1.0008
22:41:10|1.0008
22:41:10|1.0023
22:41:10|1.0023
22:41:11|1.0023
22:41:12|1.0023
22:41:12|1.0007
22:41:13|1.0016
22:41:14|1.0017
22:41:14|1.0017
22:41:15|1.0017
22:41:15|1.0001
22:41:15|0.9994
22:41:16|0.9994
22:41:16|0.9994
22:41:17|0.9994
22:41:18|1.0004
22:41:18|1.0004
22:41:19|1.0004
22:41:19|1.0004
22:41:20|1.
22:41:21|1.
22:41:21|1.
22:41:22|1.
22:41:23|1.
22:41:24|0.9989
22:41:24|0.9989
22:41:25|0.9989
22:41:25|0.9989
22:41:25|0.9989
22:41:26|0.9989
22:41:27|0.9989
22:41:27|0.9989
22:41:28|0.9989
22:41:28|0.9989
22:41:29|0.9989
22:41:30|0.9989
22:41:30|0.9989
22:41:31|0.9989
22:41:32|0.9989
22:41:33|0.9989
22:41:34|0.9989
22:41:34|0.9988
22:41:34|0.9988
22:41:35|0.9988
22:41:35|0.998
22:41:36|0.998
22:41:37|0.998
22:41:37|0.998
22:41:38|0.998
22:41:38|0.998
22:41:39|0.998
22:41:39|0.998
22:41:40|0.998
22:41:40|0.998
22:41:41|0.9961
22:41:42|0.9976
22:41:43|0.9976
22:41:44|0.9976
22:41:46|0.9976
22:41:47|0.9976
22:41:47|0.9956
22:41:48|0.9956
22:41:49|0.9956
22:41:50|0.9956
22:41:51|0.9956
22:41:52|0.995
22:41:53|0.995
22:41:54|0.9942
22:41:55|0.9942
22:41:56|0.9942
22:41:56|0.995
22:41:57|0.995
22:41:58|0.995
22:41:59|0.995
22:41:59|0.995
22:41:59|0.995
22:42:00|0.995
22:42:00|0.995
22:42:01|0.995
22:42:01|0.995
22:42:02|0.995
22:42:02|0.995
22:42:03|0.9926
22:42:03|0.9934
22:42:04|0.9934
22:42:04|0.9934
22:42:05|0.9934
22:42:05|0.9934
22:42:06|0.9934
22:42:07|0.9934
22:42:07|0.9934
22:42:07|0.9934
22:42:08|0.9934
22:42:09|0.9934
22:42:10|0.9934
22:42:11|0.9934
22:42:11|0.9934
22:42:12|0.9936
22:42:12|0.9936
22:42:13|0.9936
22:42:14|0.9936
22:42:14|0.9936
22:42:14|0.9935
22:42:15|0.9935
22:42:15|0.9935
22:42:16|0.9935
22:42:16|0.9935
22:42:17|0.9935
22:42:17|0.9935
22:42:17|0.9935
22:42:18|0.9935
22:42:19|0.9935
22:42:19|0.9935
22:42:20|0.9935
22:42:20|0.9935
22:42:21|0.9935
22:42:21|0.9935
22:42:22|0.9918
22:42:22|0.9918
22:42:23|0.9918
22:42:23|0.9918
22:42:24|0.9918
22:42:24|0.9918
22:42:25|0.9918
22:42:25|0.9918
22:42:25|0.9918
22:42:26|0.9918
22:42:27|0.9918
22:42:27|0.9924
22:42:28|0.9924
22:42:28|0.9966
22:42:28|0.9966
22:42:28|0.9966
22:42:29|0.9966
22:42:29|0.9966
22:42:29|0.9925
22:42:30|0.9925
22:42:31|0.9942
22:42:31|0.9942
22:42:32|0.9942
22:42:32|0.9942
22:42:33|0.9942
22:42:33|0.9942
22:42:34|0.9943
22:42:34|0.9943
22:42:34|0.9943
22:42:34|0.9943
22:42:35|0.9943
22:42:36|0.9943
22:42:37|0.9943
22:42:37|0.9943
22:42:38|0.9943
22:42:38|0.9943
22:42:39|0.9943
22:42:39|0.9943
22:42:39|0.9943
22:42:40|0.9943
22:42:40|0.9943
22:42:40|0.9943
22:42:41|0.9943
22:42:41|0.9943
22:42:42|0.9943
22:42:43|0.9943
22:42:45|0.9943
22:42:45|0.9947
22:42:46|0.9947
22:42:47|0.9947
22:42:48|0.9947
22:42:49|0.9947
22:42:50|0.9947
22:42:52|0.9961
22:42:52|0.9965
22:42:53|0.9965
22:42:54|0.9964
22:42:54|0.9965
22:42:55|0.9948
22:42:56|0.9948
22:42:56|0.9943
22:42:57|0.9943
22:42:57|0.9943
22:42:58|0.9943
22:42:59|0.9943
22:42:59|0.9943
22:43:00|0.9943
22:43:01|0.9943
22:43:01|0.9943
22:43:02|0.9943
22:43:03|0.9943
22:43:04|0.9943
22:43:04|0.9943
22:43:05|0.9943
22:43:05|0.9901
22:43:06|0.9901
22:43:06|0.9901
22:43:07|0.9901
22:43:08|0.9901
22:43:08|0.9914
22:43:09|0.9914
22:43:10|0.9914
22:43:10|0.9914
22:43:11|0.9914
22:43:11|0.9915
22:43:12|0.9915
22:43:13|0.9917
22:43:13|0.9917
22:43:14|0.9912
22:43:14|0.9912
22:43:15|0.9933
22:43:15|0.9933
22:43:16|0.9933
22:43:16|0.9933
22:43:17|0.9933
22:43:17|0.9933
22:43:18|0.9904
22:43:18|0.9916
22:43:19|0.9916
22:43:19|0.9916
22:43:20|0.9916
22:43:21|0.9901
22:43:21|0.9901
22:43:22|0.9901
22:43:22|0.9901
22:43:23|0.9901
22:43:23|0.9901
22:43:24|0.9901
22:43:25|0.9901
22:43:25|0.9901
22:43:25|0.9901
22:43:26|0.9901
22:43:26|0.9912
22:43:27|0.9912
22:43:27|0.9912
22:43:28|0.9912
22:43:28|0.9912
22:43:30|0.9912
22:43:30|0.9912
22:43:31|0.9912
22:43:31|0.9912
22:43:32|0.9912
22:43:33|0.9912
22:43:34|0.9912
22:43:34|0.9912
22:43:35|0.9912
22:43:35|0.9912
22:43:35|0.9912
22:43:36|0.9912
22:43:36|0.9912
22:43:37|0.9912
22:43:37|0.9912
22:43:37|0.9912
22:43:38|0.9912
22:43:38|0.9912
22:43:39|0.9912
22:43:39|0.9912
22:43:40|0.9912
22:43:40|0.9912
22:43:41|0.9912
22:43:41|0.9912
22:43:42|0.9912
22:43:42|0.9912
22:43:43|0.9912
22:43:44|0.9912
22:43:45|0.9915
22:43:46|0.9938
22:43:47|0.9938
22:43:48|0.9943
22:43:49|0.9943
22:43:50|0.9943
22:43:51|0.9943
22:43:51|0.9943
22:43:52|0.9943
22:43:52|0.9943
22:43:53|0.9943
22:43:54|0.9943
22:43:55|0.9943
22:43:55|0.995
22:43:56|0.995
22:43:56|0.995
22:43:57|0.995
22:43:57|0.995
22:43:58|0.995
22:43:59|0.995
22:43:59|0.995
22:44:00|0.995
22:44:01|0.995
22:44:02|0.9948
22:44:03|0.9946
22:44:04|0.9946
22:44:05|0.9939
22:44:05|0.9939
22:44:06|0.9939
22:44:06|0.9939
22:44:07|0.9939
22:44:08|0.9939
22:44:09|0.9939
22:44:09|0.9939
22:44:10|0.9939
22:44:11|0.9939
22:44:11|0.9939
22:44:12|0.9939
22:44:12|0.9939
22:44:13|0.9939
22:44:13|0.9939
22:44:14|0.9939
22:44:14|0.9939
22:44:15|0.9939
22:44:15|0.9939
22:44:16|0.9939
22:44:16|0.9939
22:44:17|0.9939
22:44:17|0.9939
22:44:18|0.9939
22:44:18|0.9939
22:44:19|0.9939
22:44:21|0.9924
22:44:21|0.9924
22:44:21|0.9924
22:44:22|0.9924
22:44:22|0.9924
22:44:23|0.9924
22:44:24|0.9924
22:44:24|0.9924
22:44:25|0.9924
22:44:25|0.9924
22:44:26|0.9924
22:44:27|0.9924
22:44:27|0.9924
22:44:28|0.9924
22:44:28|0.9924
22:44:29|0.9924
22:44:29|0.9924
22:44:30|0.9924
22:44:30|0.9924
22:44:31|0.9924
22:44:32|0.9924
22:44:32|0.9924
22:44:33|0.9915
22:44:33|0.9915
22:44:33|0.9915
22:44:34|0.9915
22:44:34|0.9915
22:44:35|0.9915
22:44:36|0.993
22:44:37|0.993
22:44:37|0.993
22:44:38|0.993
22:44:39|0.993
22:44:39|0.993
22:44:40|0.993
22:44:41|0.993
22:44:41|0.993
22:44:42|0.993
22:44:43|0.993
22:44:43|0.993
22:44:44|0.993
22:44:45|0.9932
22:44:46|0.9932
22:44:47|0.9932
22:44:48|0.9932
22:44:48|0.9932
22:44:49|0.9932
22:44:50|0.9932
22:44:51|0.9932
22:44:52|0.9932
22:44:53|0.9932
22:44:54|0.9932
22:44:54|0.9932
22:44:55|0.9932
22:44:56|0.9932
22:44:57|0.9932
22:44:58|0.9932
22:44:58|0.9932
22:44:59|0.9932
22:44:59|0.9932
22:45:00|0.9907
22:45:01|0.9908
22:45:02|0.9908
22:45:02|0.9908
22:45:03|0.9908
22:45:04|0.9908
22:45:05|0.9908
22:45:06|0.9908
22:45:06|0.9908
22:45:07|0.9908
22:45:07|0.9908
22:45:08|0.9908
22:45:08|0.9908
22:45:08|0.9908
22:45:09|0.9908
22:45:10|0.9908
22:45:10|0.9908
22:45:10|0.9908
22:45:11|0.9908
22:45:12|0.9908
22:45:13|0.9908
22:45:13|0.9908
22:45:14|0.9908
22:45:14|0.9908
22:45:16|0.9908
22:45:16|0.9908
22:45:17|0.9908
22:45:17|0.9908
22:45:18|0.9908
22:45:18|0.9908
22:45:20|0.9901
22:45:20|0.9907
22:45:20|0.9907
22:45:21|0.9907
22:45:21|0.9907
22:45:22|0.9908
22:45:23|0.9918
22:45:24|0.9918
22:45:24|0.9918
22:45:25|0.9918
22:45:26|0.9918
22:45:26|0.9918
22:45:27|0.9918
22:45:27|0.9918
22:45:28|0.9918
22:45:28|0.9918
22:45:28|0.9918
22:45:29|0.9918
22:45:30|0.9918
22:45:30|0.9918
22:45:31|0.9918
22:45:31|0.9918
22:45:31|0.9918
22:45:32|0.9918
22:45:32|0.9918
22:45:32|0.9918
22:45:32|0.9937
22:45:33|0.9937
22:45:34|0.9937
22:45:34|0.9937
22:45:35|0.9958
22:45:36|0.9958
22:45:36|0.9958
22:45:37|0.9958
22:45:37|0.9958
22:45:37|0.9958
22:45:39|0.9958
22:45:39|0.9958
22:45:40|0.9958
22:45:40|0.9958
22:45:40|0.9958
22:45:40|0.9958
22:45:41|0.9958
22:45:42|0.9958
22:45:42|0.9935
22:45:43|0.9935
22:45:44|0.9935
22:45:44|0.9935
22:45:44|0.9935
22:45:45|0.9935
22:45:46|0.9935
22:45:47|0.9935
22:45:48|0.9935
22:45:49|0.9935
22:45:50|0.9935
22:45:51|0.9916
22:45:52|0.9916
22:45:53|0.9916
22:45:54|0.9916
22:45:55|0.9916
22:45:55|0.9916
22:45:56|0.9916
22:45:56|0.99
22:45:57|0.99
22:45:58|0.99
22:45:59|0.99
22:45:59|0.99
22:46:00|0.99
22:46:00|0.99
22:46:01|0.99
22:46:01|0.99
22:46:02|0.99
22:46:02|0.99
22:46:02|0.99
22:46:04|0.99
22:46:04|0.99
22:46:05|0.99
22:46:06|0.99
22:46:06|0.99
22:46:07|0.99
22:46:08|0.99
22:46:08|0.99
22:46:09|0.99
22:46:09|0.99
22:46:10|0.99
22:46:10|0.99
22:46:11|0.9906
22:46:12|0.9906
22:46:12|0.9913
22:46:12|0.9913
22:46:13|0.9913
22:46:14|0.9913
22:46:16|0.9913
22:46:16|0.9913
22:46:17|0.9913
22:46:17|0.9893
22:46:18|0.9893
22:46:19|0.9893
22:46:19|0.9893
22:46:20|0.9893
22:46:21|0.9893
22:46:21|0.9897
22:46:21|0.9897
22:46:22|0.9897
22:46:22|0.9897
22:46:23|0.9897
22:46:24|0.9897
22:46:24|0.9897
22:46:25|0.9897
22:46:25|0.9897
22:46:26|0.9897
22:46:26|0.9897
22:46:27|0.9897
22:46:28|0.9897
22:46:28|0.9897
22:46:28|0.9897
22:46:29|0.9897
22:46:29|0.9897
22:46:30|0.9897
22:46:31|0.9897
22:46:32|0.99
22:46:33|0.99
22:46:34|0.99
22:46:34|0.99
22:46:34|0.99
22:46:35|0.99
22:46:35|0.99
22:46:36|0.99
22:46:36|0.99
22:46:37|0.99
22:46:37|0.99
22:46:38|0.99
22:46:38|0.9907
22:46:38|0.9907
22:46:39|0.9907
22:46:40|0.9907
22:46:40|0.9907
22:46:41|0.9907
22:46:41|0.9907
22:46:42|0.9907
22:46:42|0.9892
22:46:43|0.9892
22:46:43|0.9877
22:46:44|0.9877
22:46:44|0.9877
22:46:44|0.9877
22:46:45|0.9877
22:46:45|0.9877
22:46:46|0.9877
22:46:47|0.9877
22:46:49|0.9877
22:46:50|0.9877
22:46:51|0.9877
22:46:52|0.9877
22:46:53|0.9877
22:46:53|0.9877
22:46:54|0.9877
22:46:54|0.9877
22:46:55|0.9877
22:46:55|0.9877
22:46:55|0.9877
22:46:56|0.9877
22:46:57|0.9861
22:46:58|0.9861
22:46:58|0.9861
22:46:59|0.9861
22:46:59|0.9861
22:47:00|0.9861
22:47:01|0.9861
22:47:02|0.9861
22:47:02|0.9861
22:47:03|0.986
22:47:04|0.986
22:47:04|0.986
22:47:05|0.986
22:47:05|0.9872
22:47:06|0.9872
22:47:06|0.9872
22:47:07|0.9872
22:47:07|0.9872
22:47:07|0.9872
22:47:08|0.9872
22:47:09|0.9872
22:47:10|0.9877
22:47:11|0.9877
22:47:11|0.9877
22:47:12|0.9877
22:47:13|0.9877
22:47:14|0.9877
22:47:14|0.9877
22:47:15|0.9877
22:47:15|0.9877
22:47:16|0.9877
22:47:16|0.9877
22:47:17|0.9877
22:47:18|0.9877
22:47:19|0.9877
22:47:19|0.9877
22:47:20|0.9901
22:47:20|0.9901
22:47:21|0.9901
22:47:22|0.9901
22:47:22|0.9901
22:47:23|0.9901
22:47:24|0.9917
22:47:24|0.9897
22:47:25|0.9897
22:47:26|0.9897
22:47:26|0.9897
22:47:27|0.9897
22:47:27|0.9897
22:47:28|0.9897
22:47:28|0.9897
22:47:29|0.9897
22:47:30|0.9897
22:47:30|0.9897
22:47:31|0.9897
22:47:31|0.9897
22:47:32|0.9893
22:47:32|0.9893
22:47:33|0.9893
22:47:33|0.9893
22:47:34|0.9893
22:47:34|0.9899
22:47:34|0.9899
22:47:35|0.9899
22:47:35|0.9899
22:47:36|0.9899
22:47:37|0.9899
22:47:37|0.9899
22:47:38|0.9899
22:47:38|0.9899
22:47:39|0.9865
22:47:39|0.9865
22:47:40|0.9865
22:47:40|0.9864
22:47:41|0.9864
22:47:41|0.9864
22:47:41|0.9864
22:47:41|0.9864
22:47:42|0.9864
22:47:42|0.9864
22:47:42|0.9864
22:47:43|0.9864
22:47:44|0.9864
22:47:44|0.9864
22:47:44|0.9875
22:47:45|0.9875
22:47:45|0.9864
22:47:46|0.9864
22:47:46|0.9864
22:47:46|0.9864
22:47:47|0.9864
22:47:47|0.983
22:47:48|0.983
22:47:50|0.9856
22:47:51|0.9847
22:47:52|0.9847
22:47:54|0.9847
22:47:55|0.9847
22:47:56|0.9847
22:47:57|0.9856
22:47:58|0.9856
22:47:58|0.9867
22:47:59|0.9867
22:48:00|0.9861
22:48:01|0.9861
22:48:01|0.9861
22:48:03|0.9861
22:48:03|0.9861
22:48:05|0.9861
22:48:05|0.9861
22:48:06|0.9861
22:48:06|0.9856
22:48:07|0.9856
22:48:07|0.9856
22:48:08|0.9856
22:48:09|0.9856
22:48:11|0.9856
22:48:11|0.9867
22:48:11|0.9867
22:48:13|0.9867
22:48:14|0.9867
22:48:14|0.9867
22:48:15|0.9867
22:48:15|0.9867
22:48:16|0.9867
22:48:16|0.9867
22:48:17|0.9886
22:48:18|0.9886
22:48:18|0.9886
22:48:18|0.9886
22:48:19|0.9886
22:48:19|0.9886
22:48:20|0.9872
22:48:20|0.9872
22:48:21|0.9872
22:48:21|0.9872
22:48:22|0.9872
22:48:22|0.9886
22:48:23|0.988
22:48:23|0.988
22:48:24|0.988
22:48:25|0.988
22:48:26|0.988
22:48:26|0.988
22:48:27|0.988
22:48:27|0.988
22:48:28|0.988
22:48:29|0.987
22:48:30|0.987
22:48:30|0.9881
22:48:30|0.9881
22:48:31|0.9881
22:48:31|0.9881
22:48:31|0.9881
22:48:32|0.9881
22:48:32|0.9881
22:48:33|0.9881
22:48:33|0.9881
22:48:34|0.9881
22:48:34|0.9881
22:48:35|0.9881
22:48:37|0.9885
22:48:37|0.9885
22:48:38|0.9885
22:48:38|0.9885
22:48:39|0.9885
22:48:39|0.9885
22:48:40|0.9885
22:48:41|0.9885
22:48:41|0.9885
22:48:42|0.9885
22:48:42|0.9885
22:48:42|0.9885
22:48:43|0.9885
22:48:43|0.9885
22:48:44|0.9885
22:48:44|0.9885
22:48:45|0.9885
22:48:45|0.9885
22:48:46|0.9885
22:48:46|0.9885
22:48:47|0.9885
22:48:47|0.9885
22:48:48|0.9885
22:48:49|0.9883
22:48:50|0.9883
22:48:51|0.9885
22:48:52|0.9885
22:48:52|0.9885
22:48:53|0.9885
22:48:54|0.9882
22:48:55|0.9882
22:48:56|0.9882
22:48:56|0.9882
22:48:57|0.9882
22:48:57|0.9882
22:48:58|0.9882
22:48:58|0.9882
22:48:59|0.9882
22:49:00|0.9882
22:49:01|0.9882
22:49:02|0.9882
22:49:03|0.9882
22:49:03|0.9882
22:49:03|0.9882
22:49:05|0.9878
22:49:05|0.9878
22:49:06|0.9878
22:49:07|0.9878
22:49:07|0.9878
22:49:08|0.9878
22:49:09|0.9878
22:49:09|0.9878
22:49:10|0.9878
22:49:11|0.985
22:49:11|0.985
22:49:12|0.985
22:49:12|0.985
22:49:13|0.985
22:49:14|0.985
22:49:15|0.985
22:49:15|0.985
22:49:16|0.9834
22:49:17|0.9834
22:49:18|0.9834
22:49:18|0.9834
22:49:19|0.9834
22:49:20|0.9834
22:49:21|0.9834
22:49:21|0.9834
22:49:22|0.9834
22:49:22|0.9834
22:49:23|0.9852
22:49:24|0.9852
22:49:24|0.9861
22:49:24|0.9861
22:49:25|0.9861
22:49:26|0.9861
22:49:26|0.9861
22:49:27|0.9861
22:49:27|0.9855
22:49:28|0.9855
22:49:29|0.9855
22:49:30|0.9855
22:49:30|0.9861
22:49:31|0.9861
22:49:31|0.9861
22:49:32|0.9861
22:49:32|0.9861
22:49:33|0.9861
22:49:33|0.9861
22:49:34|0.9861
22:49:34|0.9854
22:49:35|0.9854
22:49:35|0.9854
22:49:36|0.9854
22:49:36|0.9854
22:49:37|0.9854
22:49:37|0.9854
22:49:37|0.9854
22:49:38|0.9854
22:49:38|0.9854
22:49:39|0.9854
22:49:39|0.9854
22:49:40|0.9854
22:49:41|0.9854
22:49:41|0.9854
22:49:41|0.9854
22:49:42|0.9854
22:49:42|0.9861
22:49:43|0.9861
22:49:43|0.9861
22:49:43|0.9861
22:49:44|0.9861
22:49:44|0.9861
22:49:45|0.9861
22:49:45|0.9861
22:49:46|0.9861
22:49:46|0.9861
22:49:47|0.9861
22:49:47|0.9854
22:49:48|0.9854
22:49:48|0.985
22:49:48|0.985
22:49:49|0.985
22:49:50|0.985
22:49:51|0.985
22:49:52|0.985
22:49:52|0.985
22:49:53|0.985
22:49:53|0.985
22:49:55|0.985
22:49:55|0.9829
22:49:56|0.9829
22:49:57|0.9829
22:49:57|0.9829
22:49:57|0.9829
22:49:58|0.9829
22:49:59|0.9829
22:50:00|0.9829
22:50:01|0.9829
22:50:02|0.9829
22:50:04|0.9829
22:50:04|0.9829
22:50:05|0.9829
22:50:05|0.9829
22:50:06|0.9829
22:50:07|0.9829
22:50:08|0.9829
22:50:09|0.9829
22:50:09|0.9829
22:50:10|0.9829
22:50:10|0.9829
22:50:11|0.9829
22:50:12|0.9829
22:50:13|0.9842
22:50:13|0.9842
22:50:14|0.9842
22:50:14|0.9842
22:50:15|0.9824
22:50:15|0.9824
22:50:16|0.9824
22:50:16|0.9824
22:50:17|0.9824
22:50:17|0.985
22:50:18|0.985
22:50:18|0.985
22:50:19|0.985
22:50:19|0.985
22:50:20|0.985
22:50:20|0.985
22:50:21|0.985
22:50:21|0.985
22:50:22|0.9838
22:50:22|0.9838
22:50:23|0.9838
22:50:23|0.9838
22:50:23|0.9838
22:50:24|0.9838
22:50:24|0.9838
22:50:24|0.9844
22:50:25|0.9844
22:50:26|0.9844
22:50:26|0.9844
22:50:27|0.9844
22:50:27|0.9844
22:50:27|0.9844
22:50:28|0.9831
22:50:29|0.9829
22:50:29|0.9829
22:50:30|0.9829
22:50:31|0.982
22:50:31|0.9826
22:50:31|0.9822
22:50:32|0.9822
22:50:32|0.9807
22:50:32|0.981
22:50:33|0.9807
22:50:34|0.9793
22:50:34|0.9787
22:50:34|0.9787
22:50:35|0.9787
22:50:35|0.98
22:50:35|0.981
22:50:36|0.9806
22:50:36|0.9821
22:50:37|0.9821
22:50:38|0.9821
22:50:38|0.9817
22:50:38|0.9817
22:50:39|0.9817
22:50:40|0.9817
22:50:40|0.9817
22:50:41|0.9819
22:50:42|0.9819
22:50:42|0.9819
22:50:43|0.9819
22:50:43|0.9819
22:50:44|0.9819
22:50:44|0.9819
22:50:45|0.9819
22:50:45|0.9819
22:50:45|0.9819
22:50:46|0.9819
22:50:46|0.9819
22:50:47|0.9819
22:50:48|0.9819
22:50:48|0.9819
22:50:48|0.9819
22:50:49|0.9819
22:50:49|0.9819
22:50:49|0.9819
22:50:50|0.9819
22:50:51|0.9819
22:50:53|0.9813
22:50:53|0.9813
22:50:55|0.9813
22:50:55|0.9813
22:50:56|0.9813
22:50:57|0.9813
22:50:58|0.9813
22:50:58|0.9813
22:50:59|0.9813
22:51:00|0.9813
22:51:01|0.9813
22:51:01|0.9813
22:51:02|0.9813
22:51:03|0.9808
22:51:03|0.9808
22:51:04|0.9808
22:51:04|0.9808
22:51:05|0.9808
22:51:06|0.9808
22:51:06|0.9808
22:51:07|0.9821
22:51:07|0.9821
22:51:08|0.9818
22:51:09|0.9818
22:51:10|0.9818
22:51:10|0.9818
22:51:11|0.9818
22:51:12|0.9818
22:51:12|0.9818
22:51:13|0.9818
22:51:13|0.9818
22:51:14|0.9818
22:51:14|0.9818
22:51:15|0.9818
22:51:16|0.9818
22:51:16|0.9818
22:51:17|0.9818
22:51:17|0.9818
22:51:18|0.9818
22:51:18|0.9818
22:51:19|0.9818
22:51:20|0.9818
22:51:21|0.9818
22:51:21|0.9818
22:51:21|0.9817
22:51:22|0.9817
22:51:22|0.9819
22:51:23|0.9819
22:51:24|0.9819
22:51:24|0.9819
22:51:25|0.9819
22:51:25|0.9819
22:51:26|0.9819
22:51:27|0.9819
22:51:27|0.9819
22:51:27|0.9819
22:51:28|0.9819
22:51:28|0.9819
22:51:29|0.9819
22:51:30|0.9819
22:51:30|0.9819
22:51:31|0.9819
22:51:32|0.9819
22:51:32|0.9819
22:51:33|0.9829
22:51:33|0.9837
22:51:34|0.9837
22:51:34|0.9837
22:51:35|0.9821
22:51:35|0.9821
22:51:36|0.9821
22:51:37|0.9821
22:51:37|0.9821
22:51:38|0.9821
22:51:38|0.9821
22:51:39|0.9821
22:51:39|0.9821
22:51:41|0.9821
22:51:41|0.9817
22:51:42|0.9818
22:51:42|0.9818
22:51:42|0.9818
22:51:43|0.9818
22:51:44|0.9818
22:51:45|0.9805
22:51:45|0.9805
22:51:45|0.9805
22:51:46|0.9813
22:51:46|0.9813
22:51:47|0.9813
22:51:47|0.9813
22:51:48|0.9813
22:51:49|0.9813
22:51:49|0.9813
22:51:50|0.9813
22:51:51|0.9813
22:51:52|0.9813
22:51:53|0.9816
22:51:54|0.9816
22:51:55|0.9816
22:51:55|0.9816
22:51:56|0.9813
22:51:57|0.9819
22:51:57|0.9818
22:51:58|0.9818
22:51:59|0.9818
22:52:00|0.9818
22:52:00|0.9818
22:52:01|0.9818
22:52:02|0.9818
22:52:02|0.9818
22:52:03|0.9818
22:52:04|0.9829
22:52:05|0.9829
22:52:06|0.9829
22:52:06|0.9829
22:52:07|0.9829
22:52:08|0.9829
22:52:08|0.9829
22:52:09|0.9829
22:52:09|0.9813
22:52:10|0.9813
22:52:11|0.9813
22:52:11|0.9813
22:52:12|0.9813
22:52:13|0.9813
22:52:13|0.9829
22:52:14|0.9821
22:52:15|0.9821
22:52:15|0.9821
22:52:16|0.9821
22:52:16|0.9821
22:52:17|0.9821
22:52:17|0.9821
22:52:18|0.9821
22:52:19|0.9821
22:52:19|0.9821
22:52:20|0.9821
22:52:21|0.9821
22:52:21|0.9821
22:52:22|0.9829
22:52:23|0.9837
22:52:23|0.9812
22:52:24|0.9812
22:52:24|0.9812
22:52:24|0.9819
22:52:25|0.9819
22:52:26|0.9819
22:52:27|0.9819
22:52:27|0.9819
22:52:27|0.9819
22:52:28|0.9819
22:52:28|0.9819
22:52:29|0.9819
22:52:30|0.9819
22:52:31|0.9819
22:52:31|0.9819
22:52:32|0.9819
22:52:32|0.9819
22:52:33|0.9819
22:52:33|0.9819
22:52:34|0.9819
22:52:34|0.9819
22:52:35|0.9841
22:52:35|0.9841
22:52:36|0.9841
22:52:36|0.9841
22:52:37|0.9841
22:52:37|0.9841
22:52:38|0.9841
22:52:38|0.9841
22:52:39|0.9841
22:52:41|0.9841
22:52:41|0.9841
22:52:42|0.9841
22:52:42|0.9841
22:52:43|0.9841
22:52:43|0.9841
22:52:44|0.9841
22:52:44|0.9841
22:52:44|0.9841
22:52:45|0.9841
22:52:45|0.9841
22:52:45|0.9841
22:52:46|0.9841
22:52:46|0.9841
22:52:47|0.9841
22:52:47|0.9841
22:52:48|0.9841
22:52:49|0.9841
22:52:49|0.9841
22:52:49|0.9841
22:52:50|0.9841
22:52:51|0.9841
22:52:51|0.9841
22:52:52|0.9841
22:52:53|0.9848
22:52:54|0.9848
22:52:55|0.9848
22:52:56|0.9848
22:52:56|0.9848
22:52:57|0.9849
22:52:58|0.9849
22:53:00|0.9849
22:53:00|0.9849
22:53:01|0.9849
22:53:01|0.9849
22:53:02|0.9849
22:53:02|0.9849
22:53:03|0.9849
22:53:04|0.9849
22:53:04|0.9849
22:53:05|0.9849
22:53:06|0.9849
22:53:06|0.9849
22:53:07|0.9849
22:53:07|0.9849
22:53:08|0.9849
22:53:08|0.9849
22:53:09|0.9849
22:53:10|0.9849
22:53:10|0.9851
22:53:11|0.9851
22:53:12|0.9851
22:53:12|0.9851
22:53:13|0.9841
22:53:14|0.9841
22:53:14|0.9841
22:53:15|0.9841
22:53:16|0.9841
22:53:17|0.9841
22:53:17|0.9841
22:53:18|0.9841
22:53:19|0.9841
22:53:19|0.9833
22:53:20|0.9833
22:53:20|0.9833
22:53:21|0.9833
22:53:21|0.9833
22:53:22|0.9833
22:53:22|0.9833
22:53:23|0.9819
22:53:24|0.9819
22:53:24|0.9819
22:53:24|0.9819
22:53:25|0.9819
22:53:26|0.9819
22:53:26|0.9819
22:53:27|0.9819
22:53:27|0.9801
22:53:27|0.9801
22:53:28|0.9801
22:53:29|0.9801
22:53:30|0.9801
22:53:30|0.9801
22:53:31|0.981
22:53:31|0.9801
22:53:31|0.9801
22:53:32|0.9801
22:53:32|0.9801
22:53:33|0.9801
22:53:33|0.9801
22:53:34|0.9801
22:53:35|0.9801
22:53:35|0.9801
22:53:37|0.9801
22:53:37|0.9801
22:53:38|0.9801
22:53:39|0.9801
22:53:39|0.9801
22:53:40|0.98
22:53:40|0.98
22:53:40|0.98
22:53:41|0.98
22:53:42|0.98
22:53:42|0.98
22:53:43|0.98
22:53:43|0.98
22:53:43|0.98
22:53:44|0.9795
22:53:44|0.9795
22:53:45|0.9795
22:53:46|0.979
22:53:47|0.979
22:53:47|0.979
22:53:48|0.979
22:53:48|0.979
22:53:49|0.979
22:53:49|0.979
22:53:50|0.979
22:53:50|0.979
22:53:51|0.979
22:53:52|0.979
22:53:52|0.979
22:53:53|0.9796
22:53:54|0.9796
22:53:55|0.9796
22:53:55|0.9796
22:53:56|0.9796
22:53:56|0.9796
22:53:58|0.9799
22:53:58|0.9799
22:53:59|0.98
22:54:00|0.98
22:54:00|0.979
22:54:01|0.9792
22:54:02|0.9792
22:54:03|0.9792
22:54:04|0.9792
22:54:05|0.9792
22:54:06|0.9792
22:54:07|0.9792
22:54:07|0.9792
22:54:08|0.9792
22:54:08|0.9792
22:54:09|0.9792
22:54:09|0.9792
22:54:10|0.9792
22:54:11|0.9792
22:54:12|0.9792
22:54:12|0.9792
22:54:12|0.9792
22:54:13|0.9792
22:54:14|0.9792
22:54:14|0.9792
22:54:15|0.9797
22:54:16|0.9797
22:54:16|0.9797
22:54:17|0.98
22:54:18|0.981
22:54:18|0.981
22:54:18|0.981
22:54:19|0.981
22:54:20|0.981
22:54:20|0.981
22:54:21|0.981
22:54:21|0.981
22:54:22|0.981
22:54:23|0.981
22:54:23|0.981
22:54:24|0.981
22:54:25|0.981
22:54:25|0.981
22:54:26|0.981
22:54:26|0.981
22:54:27|0.981
22:54:28|0.981
22:54:28|0.981
22:54:29|0.981
22:54:30|0.981
22:54:30|0.981
22:54:30|0.981
22:54:31|0.981
22:54:32|0.981
22:54:32|0.981
22:54:32|0.981
22:54:33|0.981
22:54:33|0.981
22:54:34|0.981
22:54:34|0.981
22:54:35|0.981
22:54:36|0.981
22:54:36|0.981
22:54:37|0.981
22:54:37|0.981
22:54:38|0.981
22:54:38|0.981
22:54:39|0.981
22:54:39|0.981
22:54:40|0.981
22:54:41|0.981
22:54:41|0.981
22:54:42|0.981
22:54:42|0.981
22:54:43|0.981
22:54:44|0.981
22:54:45|0.981
22:54:45|0.981
22:54:46|0.981
22:54:46|0.981
22:54:47|0.981
22:54:47|0.981
22:54:48|0.981
22:54:48|0.981
22:54:49|0.981
22:54:49|0.9828
22:54:50|0.9828
22:54:50|0.9828
22:54:51|0.9828
22:54:52|0.9828
22:54:53|0.9828
22:54:53|0.9828
22:54:53|0.9828
22:54:54|0.9828
22:54:55|0.9828
22:54:56|0.9828
22:54:57|0.9828
22:54:58|0.9828
22:54:59|0.9828
22:54:59|0.9828
22:55:00|0.9828
22:55:01|0.9828
22:55:02|0.9827
22:55:03|0.9827
22:55:03|0.9827
22:55:04|0.9827
22:55:04|0.9827
22:55:05|0.9827
22:55:05|0.9827
22:55:06|0.9827
22:55:06|0.9827
22:55:07|0.9827
22:55:07|0.9827
22:55:08|0.9827
22:55:08|0.9827
22:55:09|0.9827
22:55:09|0.9827
22:55:10|0.9827
22:55:11|0.9827
22:55:11|0.9827
22:55:11|0.9827
22:55:12|0.9827
22:55:12|0.9823
22:55:13|0.9823
22:55:14|0.9823
22:55:15|0.9823
22:55:16|0.9823
22:55:16|0.9823
22:55:17|0.9823
22:55:17|0.9821
22:55:18|0.9821
22:55:18|0.9821
22:55:19|0.9821
22:55:20|0.9821
22:55:20|0.9821
22:55:21|0.9821
22:55:21|0.9821
22:55:22|0.9821
22:55:23|0.9821
22:55:23|0.9821
22:55:24|0.9821
22:55:24|0.9821
22:55:25|0.9821
22:55:25|0.9821
22:55:26|0.9821
22:55:27|0.9821
22:55:27|0.9821
22:55:28|0.9821
22:55:28|0.9821
22:55:29|0.9821
22:55:30|0.9821
22:55:30|0.9821
22:55:31|0.9821
22:55:31|0.9821
22:55:31|0.9821
22:55:32|0.9821
22:55:32|0.9821
22:55:32|0.9821
22:55:33|0.9821
22:55:33|0.9822
22:55:34|0.9822
22:55:34|0.9822
22:55:35|0.9822
22:55:35|0.9822
22:55:35|0.9822
22:55:36|0.9822
22:55:36|0.9822
22:55:37|0.9822
22:55:38|0.9827
22:55:38|0.9828
22:55:39|0.9828
22:55:40|0.9828
22:55:40|0.9828
22:55:41|0.9828
22:55:41|0.9828
22:55:41|0.9828
22:55:41|0.9828
22:55:42|0.9827
22:55:42|0.9827
22:55:43|0.9827
22:55:43|0.9827
22:55:43|0.9824
22:55:44|0.9824
22:55:45|0.9824
22:55:45|0.9824
22:55:46|0.9824
22:55:46|0.9824
22:55:46|0.9824
22:55:47|0.9824
22:55:47|0.9824
22:55:47|0.9824
22:55:48|0.9824
22:55:48|0.9824
22:55:49|0.9824
22:55:50|0.9824
22:55:50|0.9824
22:55:51|0.9824
22:55:51|0.9824
22:55:52|0.9824
22:55:53|0.9824
22:55:54|0.9825
22:55:54|0.9825
22:55:55|0.9825
22:55:56|0.9825
22:55:58|0.9825
22:55:58|0.9823
22:56:00|0.9823
22:56:00|0.9823
22:56:01|0.9824
22:56:02|0.9824
22:56:03|0.9824
22:56:04|0.9823
22:56:04|0.9823
22:56:05|0.9823
22:56:06|0.9823
22:56:06|0.9823
22:56:07|0.9823
22:56:08|0.9823
22:56:08|0.9833
22:56:09|0.9833
22:56:10|0.9833
22:56:10|0.9833
22:56:11|0.9833
22:56:12|0.9833
22:56:13|0.9833
22:56:14|0.9833
22:56:14|0.9833
22:56:15|0.9833
22:56:16|0.9833
22:56:16|0.9833
22:56:17|0.9833
22:56:18|0.9833
22:56:19|0.9833
22:56:19|0.9823
22:56:20|0.9817
22:56:20|0.9817
22:56:21|0.9817
22:56:21|0.9817
22:56:22|0.9817
22:56:23|0.9817
22:56:23|0.9817
22:56:24|0.9817
22:56:25|0.9817
22:56:25|0.9817
22:56:26|0.9817
22:56:27|0.9803
22:56:28|0.9803
22:56:28|0.9814
22:56:29|0.9814
22:56:29|0.9814
22:56:30|0.9814
22:56:30|0.9814
22:56:31|0.9814
22:56:31|0.9814
22:56:32|0.9814
22:56:32|0.9814
22:56:33|0.9814
22:56:33|0.9814
22:56:34|0.9814
22:56:34|0.9814
22:56:35|0.9814
22:56:35|0.9814
22:56:36|0.9814
22:56:37|0.9814
22:56:37|0.9814
22:56:38|0.9814
22:56:38|0.9814
22:56:39|0.9814
22:56:39|0.9814
22:56:40|0.9814
22:56:41|0.9814
22:56:42|0.9814
22:56:42|0.9814
22:56:42|0.9814
22:56:43|0.9814
22:56:43|0.9814
22:56:44|0.9814
22:56:44|0.9814
22:56:45|0.9814
22:56:45|0.9814
22:56:46|0.9814
22:56:47|0.9814
22:56:47|0.9814
22:56:47|0.9814
22:56:48|0.9814
22:56:48|0.9814
22:56:49|0.9814
22:56:49|0.9814
22:56:50|0.9814
22:56:51|0.9814
22:56:51|0.9814
22:56:51|0.9793
22:56:52|0.9793
22:56:53|0.9793
22:56:53|0.9793
22:56:54|0.9793
22:56:55|0.9793
22:56:56|0.9793
22:56:57|0.9793
22:56:59|0.9793
22:57:00|0.9793
22:57:01|0.9793
22:57:01|0.9793
22:57:02|0.9793
22:57:02|0.9793
22:57:03|0.9793
22:57:04|0.9793
22:57:05|0.9793
22:57:06|0.9793
22:57:06|0.9793
22:57:07|0.9793
22:57:08|0.9793
22:57:08|0.9793
22:57:09|0.9793
22:57:10|0.9793
22:57:10|0.9793
22:57:11|0.9793
22:57:12|0.9793
22:57:13|0.9793
22:57:13|0.9793
22:57:14|0.9793
22:57:14|0.9793
22:57:15|0.9793
22:57:16|0.9793
22:57:16|0.9793
22:57:17|0.9793
22:57:18|0.9793
22:57:18|0.9793
22:57:19|0.9793
22:57:20|0.9792
22:57:20|0.9792
22:57:21|0.9792
22:57:22|0.9783
22:57:22|0.9783
22:57:23|0.9783
22:57:23|0.9783
22:57:24|0.9783
22:57:24|0.9783
22:57:25|0.9783
22:57:26|0.9783
22:57:26|0.9783
22:57:27|0.9783
22:57:28|0.9777
22:57:28|0.9777
22:57:29|0.9774
22:57:30|0.9774
22:57:30|0.9764
22:57:31|0.9764
22:57:32|0.9761
22:57:33|0.9761
22:57:33|0.9761
22:57:34|0.9761
22:57:35|0.9755
22:57:35|0.9737
22:57:35|0.9737
22:57:36|0.9737
22:57:37|0.9737
22:57:37|0.9737
22:57:38|0.9737
22:57:38|0.9737
22:57:39|0.9737
22:57:39|0.9737
22:57:40|0.9732
22:57:41|0.9731
22:57:41|0.9731
22:57:42|0.9731
22:57:42|0.9731
22:57:43|0.9731
22:57:43|0.9731
22:57:44|0.9731
22:57:45|0.9746
22:57:45|0.9758
22:57:45|0.9758
22:57:46|0.9758
22:57:46|0.9758
22:57:47|0.9758
22:57:47|0.9758
22:57:48|0.9758
22:57:48|0.9758
22:57:50|0.9762
22:57:50|0.9762
22:57:50|0.9762
22:57:51|0.9762
22:57:51|0.9762
22:57:52|0.9762
22:57:52|0.9762
22:57:52|0.9762
22:57:53|0.9762
22:57:54|0.9751
22:57:54|0.9751
22:57:55|0.9751
22:57:55|0.9751
22:57:56|0.9751
22:57:57|0.9734
22:57:58|0.9734
22:57:59|0.9734
22:58:00|0.9734
22:58:01|0.9734
22:58:01|0.9734
22:58:02|0.9734
22:58:02|0.9734
22:58:03|0.9702
22:58:04|0.9702
22:58:04|0.9725
22:58:05|0.9725
22:58:06|0.9723
22:58:07|0.9733
22:58:07|0.9733
22:58:08|0.9733
22:58:09|0.9733
22:58:10|0.9733
22:58:11|0.9733
22:58:11|0.9733
22:58:12|0.9734
22:58:13|0.9734
22:58:14|0.9734
22:58:15|0.9734
22:58:15|0.9734
22:58:16|0.9734
22:58:16|0.9798
22:58:17|0.984
22:58:17|0.984
22:58:18|0.984
22:58:18|0.984
22:58:19|0.9839
22:58:20|0.9839
22:58:20|0.9839
22:58:21|0.9817
22:58:22|0.9811
22:58:22|0.9809
22:58:23|0.9809
22:58:24|0.9809
22:58:24|0.9809
22:58:25|0.9809
22:58:25|0.9809
22:58:26|0.9809
22:58:26|0.9809
22:58:27|0.9809
22:58:27|0.9809
22:58:28|0.9809
22:58:28|0.9809
22:58:29|0.9809
22:58:29|0.9809
22:58:30|0.9809
22:58:31|0.9796
22:58:31|0.9796
22:58:31|0.9796
22:58:32|0.9796
22:58:32|0.9796
22:58:34|0.9768
22:58:34|0.9768
22:58:35|0.9788
22:58:36|0.9788
22:58:36|0.9788
22:58:37|0.9788
22:58:38|0.9788
22:58:38|0.9788
22:58:39|0.9788
22:58:40|0.9788
22:58:40|0.9788
22:58:41|0.9788
22:58:41|0.9788
22:58:42|0.9788
22:58:43|0.9788
22:58:44|0.979
22:58:44|0.979
22:58:45|0.979
22:58:45|0.9795
22:58:46|0.9789
22:58:47|0.9789
22:58:47|0.9789
22:58:48|0.9789
22:58:48|0.9789
22:58:49|0.9789
22:58:50|0.9789
22:58:50|0.9789
22:58:50|0.9789
22:58:51|0.9789
22:58:51|0.9789
22:58:51|0.9789
22:58:52|0.9789
22:58:52|0.9789
22:58:53|0.9789
22:58:53|0.9789
22:58:54|0.9789
22:58:55|0.9789
22:58:55|0.9789
22:58:56|0.9783
22:58:56|0.9783
22:58:57|0.9783
22:58:57|0.9783
22:58:58|0.9779
22:58:59|0.9779
22:59:00|0.9779
22:59:01|0.9779
22:59:02|0.9779
22:59:03|0.9779
22:59:03|0.9779
22:59:04|0.9776
22:59:04|0.9776
22:59:06|0.9776
22:59:07|0.9776
22:59:07|0.9779
22:59:08|0.9779
22:59:09|0.9782
22:59:09|0.9782
22:59:11|0.9782
22:59:12|0.9782
22:59:12|0.9779
22:59:13|0.9779
22:59:13|0.9779
22:59:14|0.9779
22:59:15|0.9779
22:59:16|0.9771
22:59:17|0.9771
22:59:17|0.9771
22:59:18|0.9771
22:59:18|0.9771
22:59:19|0.9771
22:59:20|0.9771
22:59:20|0.9771
22:59:21|0.9771
22:59:21|0.9771
22:59:22|0.9771
22:59:22|0.9761
22:59:23|0.9761
22:59:23|0.9761
22:59:24|0.9761
22:59:24|0.9761
22:59:25|0.9761
22:59:26|0.9761
22:59:26|0.9761
22:59:26|0.9761
22:59:27|0.9761
22:59:27|0.9744
22:59:28|0.9744
22:59:28|0.9744
22:59:29|0.9744
22:59:30|0.9754
22:59:31|0.9754
22:59:31|0.9754
22:59:32|0.9754
22:59:32|0.9754
22:59:33|0.9748
22:59:33|0.9748
22:59:34|0.9748
22:59:35|0.9748
22:59:35|0.9748
22:59:36|0.9748
22:59:36|0.9748
22:59:37|0.9748
22:59:38|0.9748
22:59:38|0.9751
22:59:39|0.9751
22:59:39|0.9751
22:59:40|0.9734
22:59:41|0.9734
22:59:41|0.9734
22:59:42|0.9734
22:59:42|0.9734
22:59:43|0.9734
22:59:44|0.9734
22:59:45|0.9733
22:59:45|0.9733
22:59:46|0.9733
22:59:46|0.9733
22:59:46|0.9733
22:59:47|0.9733
22:59:48|0.9733
22:59:48|0.9733
22:59:49|0.9733
22:59:49|0.9733
22:59:50|0.9733
22:59:50|0.9733
22:59:51|0.9733
22:59:52|0.9733
22:59:53|0.9733
22:59:53|0.9733
22:59:53|0.9733
22:59:54|0.9733
22:59:55|0.9733
22:59:55|0.9733
22:59:56|0.9733
22:59:57|0.9741
22:59:57|0.9741
22:59:58|0.9741
22:59:58|0.9741
22:59:59|0.9741
22:59:59|0.9741
23:00:00|0.9741
23:00:00|0.9741
23:00:00|0.9741
23:00:01|0.9741
23:00:01|0.9741
23:00:01|0.9741
23:00:03|0.9741
23:00:03|0.9741
23:00:04|0.9741
23:00:05|0.9742
23:00:06|0.9741
23:00:07|0.9741
23:00:08|0.9741
23:00:10|0.9746
23:00:11|0.9741
23:00:12|0.9755
23:00:13|0.9755
23:00:13|0.9755
23:00:15|0.984
23:00:16|0.984
23:00:17|0.9829
23:00:17|0.984
23:00:18|0.9846
23:00:19|0.9846
23:00:19|0.9846
23:00:20|0.9829
23:00:21|0.9829
23:00:21|0.9835
23:00:22|0.9835
23:00:22|0.9835
23:00:23|0.9847
23:00:24|0.9847
23:00:25|0.9847
23:00:25|0.9844
23:00:26|0.9846
23:00:27|0.9846
23:00:28|0.9846
23:00:28|0.9849
23:00:28|0.9849
23:00:29|0.9849
23:00:29|0.9849
23:00:30|0.9849
23:00:31|0.9847
23:00:32|0.9832
23:00:32|0.9785
23:00:32|0.9823
23:00:33|0.9823
23:00:33|0.9823
23:00:34|0.9823
23:00:35|0.9823
23:00:35|0.9823
23:00:36|0.9813
23:00:36|0.9813
23:00:37|0.9813
23:00:37|0.9813
23:00:38|0.9813
23:00:38|0.9813
23:00:39|0.9813
23:00:39|0.9813
23:00:40|0.9813
23:00:40|0.9806
23:00:41|0.9806
23:00:42|0.9803
23:00:43|0.979
23:00:43|0.9803
23:00:44|0.9803
23:00:44|0.9803
23:00:45|0.9803
23:00:46|0.9803
23:00:47|0.9803
23:00:48|0.9803
23:00:48|0.9803
23:00:49|0.9803
23:00:50|0.9795
23:00:50|0.9795
23:00:51|0.9795
23:00:51|0.9795
23:00:52|0.9795
23:00:52|0.9795
23:00:53|0.9779
23:00:53|0.9779
23:00:54|0.9771
23:00:54|0.9769
23:00:55|0.9769
23:00:56|0.9769
23:00:56|0.9769
23:00:57|0.9769
23:00:57|0.9769
23:00:58|0.9769
23:00:58|0.9769
23:00:59|0.9769
23:00:59|0.9769
23:01:00|0.9769
23:01:00|0.9769
23:01:01|0.9769
23:01:01|0.9769
23:01:02|0.9769
23:01:03|0.9769
23:01:04|0.9769
23:01:06|0.981
23:01:07|0.978
23:01:08|0.978
23:01:09|0.978
23:01:10|0.978
23:01:10|0.978
23:01:11|0.978
23:01:12|0.978
23:01:13|0.978
23:01:13|0.9796
23:01:14|0.9796
23:01:15|0.9796
23:01:15|0.9796
23:01:16|0.9796
23:01:17|0.9796
23:01:18|0.9796
23:01:18|0.9796
23:01:19|0.9796
23:01:20|0.9796
23:01:20|0.9775
23:01:21|0.9775
23:01:23|0.9775
23:01:23|0.9775
23:01:24|0.9775
23:01:25|0.9775
23:01:25|0.9775
23:01:26|0.9775
23:01:26|0.9775
23:01:27|0.9775
23:01:27|0.9775
23:01:28|0.9775
23:01:29|0.9775
23:01:29|0.9775
23:01:30|0.9775
23:01:31|0.9775
23:01:31|0.9775
23:01:32|0.9775
23:01:32|0.9775
23:01:33|0.9775
23:01:34|0.9775
23:01:34|0.9775
23:01:35|0.9775
23:01:35|0.9775
23:01:36|0.9775
23:01:37|0.9775
23:01:38|0.9775
23:01:38|0.9775
23:01:39|0.9775
23:01:39|0.9775
23:01:40|0.9775
23:01:40|0.9775
23:01:41|0.9775
23:01:42|0.9775
23:01:42|0.9775
23:01:43|0.982
23:01:43|0.982
23:01:44|0.982
23:01:45|0.982
23:01:45|0.982
23:01:46|0.982
23:01:47|0.9818
23:01:47|0.9818
23:01:48|0.9818
23:01:49|0.9818
23:01:49|0.9818
23:01:50|0.9818
23:01:50|0.9818
23:01:51|0.9809
23:01:52|0.9809
23:01:53|0.9805
23:01:53|0.9805
23:01:54|0.9805
23:01:55|0.9805
23:01:55|0.982
23:01:56|0.982
23:01:56|0.982
23:01:57|0.982
23:01:57|0.982
23:01:58|0.9839
23:01:58|0.9839
23:01:59|0.9839
23:02:00|0.9839
23:02:01|0.9847
23:02:01|0.985
23:02:02|0.9864
23:02:02|0.9851
23:02:03|0.9851
23:02:03|0.9851
23:02:04|0.9851
23:02:05|0.9872
23:02:06|0.9872
23:02:07|0.9872
23:02:07|0.9872
23:02:08|0.9866
23:02:09|0.987
23:02:10|0.9884
23:02:11|0.9872
23:02:12|0.9872
23:02:13|0.9872
23:02:14|0.9872
23:02:14|0.9872
23:02:15|0.9887
23:02:16|0.9878
23:02:17|0.9878
23:02:18|0.9874
23:02:19|0.9887
23:02:20|0.9887
23:02:20|0.9887
23:02:21|0.9887
23:02:21|0.9887
23:02:22|0.9887
23:02:23|0.9887
23:02:23|0.9887
23:02:24|0.9895
23:02:25|0.9895
23:02:25|0.9895
23:02:26|0.9895
23:02:26|0.9895
23:02:27|0.9895
23:02:27|0.9895
23:02:28|0.9899
23:02:29|0.9906
23:02:30|0.9906
23:02:31|0.9906
23:02:32|0.9906
23:02:32|0.9906
23:02:33|0.9906
23:02:35|0.9906
23:02:35|0.9907
23:02:36|0.9907
23:02:37|0.9907
23:02:37|0.9907
23:02:38|0.9907
23:02:39|0.9907
23:02:39|0.9907
23:02:40|0.9907
23:02:41|0.9907
23:02:41|0.9907
23:02:41|0.9907
23:02:42|0.9907
23:02:43|0.9913
23:02:43|0.9913
23:02:44|0.9913
23:02:45|0.9913
23:02:46|0.9884
23:02:46|0.9884
23:02:47|0.9884
23:02:47|0.9884
23:02:48|0.9884
23:02:49|0.9884
23:02:49|0.9884
23:02:50|0.9867
23:02:50|0.9867
23:02:51|0.9867
23:02:52|0.9867
23:02:52|0.9867
23:02:53|0.9867
23:02:53|0.9867
23:02:54|0.982
23:02:54|0.982
23:02:55|0.982
23:02:55|0.9833
23:02:56|0.9833
23:02:56|0.9833
23:02:57|0.9833
23:02:57|0.9833
23:02:58|0.9824
23:02:59|0.9824
23:03:00|0.9824
23:03:00|0.986
23:03:01|0.986
23:03:01|0.9876
23:03:02|0.9876
23:03:02|0.9876
23:03:03|0.9876
23:03:03|0.9876
23:03:04|0.9864
23:03:04|0.9864
23:03:05|0.9864
23:03:07|0.9864
23:03:08|0.9864
23:03:08|0.9864
23:03:09|0.9864
23:03:09|0.9864
23:03:10|0.9864
23:03:11|0.9864
23:03:12|0.9876
23:03:13|0.9876
23:03:14|0.9876
23:03:15|0.9876
23:03:16|0.9876
23:03:17|0.9876
23:03:18|0.9857
23:03:19|0.9859
23:03:19|0.9859
23:03:20|0.9859
23:03:20|0.9859
23:03:21|0.9859
23:03:21|0.9859
23:03:22|0.9859
23:03:23|0.9859
23:03:23|0.9859
23:03:24|0.9859
23:03:25|0.9859
23:03:25|0.9878
23:03:26|0.9878
23:03:27|0.9878
23:03:28|0.9878
23:03:29|0.9864
23:03:29|0.9864
23:03:29|0.9857
23:03:30|0.9857
23:03:30|0.9857
23:03:31|0.9857
23:03:31|0.9857
23:03:32|0.9857
23:03:32|0.9857
23:03:33|0.984
23:03:33|0.984
23:03:34|0.984
23:03:35|0.984
23:03:35|0.984
23:03:36|0.984
23:03:36|0.984
23:03:37|0.984
23:03:37|0.984
23:03:38|0.984
23:03:38|0.9824
23:03:39|0.9824
23:03:40|0.9824
23:03:40|0.9815
23:03:40|0.98
23:03:41|0.98
23:03:41|0.98
23:03:42|0.98
23:03:43|0.9811
23:03:43|0.9811
23:03:43|0.9811
23:03:44|0.9811
23:03:44|0.9811
23:03:45|0.9811
23:03:46|0.9811
23:03:46|0.9811
23:03:47|0.9811
23:03:48|0.9811
23:03:48|0.9811
23:03:50|0.9811
23:03:50|0.9811
23:03:50|0.9811
23:03:51|0.9811
23:03:51|0.9811
23:03:52|0.9811
23:03:52|0.9811
23:03:53|0.9811
23:03:54|0.9809
23:03:54|0.9809
23:03:55|0.981
23:03:55|0.9795
23:03:56|0.9795
23:03:56|0.9795
23:03:57|0.9795
23:03:58|0.9795
23:03:58|0.9795
23:03:58|0.9795
23:03:59|0.9795
23:04:00|0.9795
23:04:00|0.9795
23:04:01|0.9795
23:04:01|0.9795
23:04:02|0.9795
23:04:02|0.9795
23:04:03|0.9795
23:04:04|0.9795
23:04:04|0.9795
23:04:05|0.9795
23:04:06|0.9795
23:04:07|0.9795
23:04:08|0.9795
23:04:09|0.9821
23:04:11|0.9821
23:04:12|0.9821
23:04:13|0.9821
23:04:14|0.9821
23:04:15|0.9821
23:04:16|0.9821
23:04:17|0.9821
23:04:17|0.9835
23:04:18|0.9835
23:04:19|0.9835
23:04:19|0.9821
23:04:20|0.9821
23:04:21|0.9821
23:04:22|0.9821
23:04:22|0.9821
23:04:24|0.9821
23:04:24|0.9821
23:04:25|0.9821
23:04:25|0.9821
23:04:26|0.9841
23:04:27|0.9841
23:04:27|0.9841
23:04:28|0.9841
23:04:29|0.9841
23:04:29|0.9841
23:04:30|0.9827
23:04:31|0.9827
23:04:32|0.9827
23:04:33|0.9821
23:04:33|0.9821
23:04:34|0.9821
23:04:35|0.9821
23:04:35|0.9821
23:04:36|0.9821
23:04:36|0.9821
23:04:36|0.9821
23:04:37|0.9821
23:04:37|0.9821
23:04:38|0.9821
23:04:39|0.9821
23:04:40|0.9821
23:04:40|0.9821
23:04:46|0.9825
23:04:47|0.9825
23:04:48|0.9825
23:04:48|0.9825
23:04:48|0.9825
23:04:48|0.9825
23:04:49|0.9825
23:04:49|0.9825
23:04:50|0.9825
23:04:51|0.9825
23:04:51|0.9825
23:04:52|0.9825
23:04:52|0.9825
23:04:53|0.9825
23:04:53|0.9825
23:04:54|0.9825
23:04:54|0.9825
23:04:55|0.9825
23:04:55|0.9825
23:04:56|0.9825
23:04:57|0.9827
23:04:57|0.9827
23:04:57|0.9827
23:04:58|0.9827
23:04:59|0.9827
23:04:59|0.9827
23:04:59|0.9827
23:05:00|0.9827
23:05:01|0.9827
23:05:01|0.9827
23:05:02|0.9824
23:05:03|0.9824
23:05:04|0.9824
23:05:04|0.9809
23:05:05|0.9809
23:05:05|0.9809
23:05:06|0.9809
23:05:07|0.9809
23:05:07|0.9809
23:05:09|0.9809
23:05:10|0.9809
23:05:11|0.9809
23:05:13|0.9809
23:05:13|0.9809
23:05:14|0.9809
23:05:15|0.9809
23:05:16|0.9809
23:05:17|0.9809
23:05:18|0.9809
23:05:18|0.9816
23:05:20|0.9816
23:05:20|0.9816
23:05:21|0.9816
23:05:22|0.9816
23:05:22|0.9816
23:05:23|0.9816
23:05:24|0.9816
23:05:24|0.9816
23:05:25|0.9816
23:05:25|0.98
23:05:26|0.98
23:05:27|0.98
23:05:27|0.98
23:05:28|0.98
23:05:28|0.98
23:05:29|0.98
23:05:29|0.98
23:05:30|0.98
23:05:30|0.98
23:05:31|0.9794
23:05:32|0.9794
23:05:33|0.9794
23:05:33|0.9794
23:05:34|0.9794
23:05:35|0.9794
23:05:35|0.9794
23:05:35|0.9794
23:05:36|0.9794
23:05:37|0.9794
23:05:37|0.9804
23:05:38|0.9804
23:05:39|0.9804
23:05:39|0.9804
23:05:40|0.9804
23:05:41|0.9809
23:05:41|0.9809
23:05:42|0.9809
23:05:42|0.9809
23:05:43|0.9809
23:05:43|0.9809
23:05:43|0.9809
23:05:44|0.9809
23:05:44|0.9809
23:05:45|0.9809
23:05:46|0.9809
23:05:46|0.9809
23:05:47|0.9793
23:05:48|0.9793
23:05:49|0.9793
23:05:50|0.9793
23:05:51|0.9793
23:05:51|0.9806
23:05:52|0.9806
23:05:53|0.9806
23:05:53|0.9809
23:05:54|0.9809
23:05:54|0.9809
23:05:55|0.9809
23:05:56|0.9804
23:05:56|0.9801
23:05:56|0.9801
23:05:57|0.9801
23:05:57|0.9801
23:05:58|0.9801
23:05:59|0.9801
23:05:59|0.9801
23:05:59|0.9801
23:06:00|0.9801
23:06:00|0.9801
23:06:01|0.9801
23:06:02|0.9801
23:06:03|0.9801
23:06:03|0.9826
23:06:04|0.9826
23:06:04|0.9826
23:06:05|0.9826
23:06:05|0.9826
23:06:06|0.9826
23:06:07|0.9826
23:06:08|0.9826
23:06:09|0.9826
23:06:11|0.9826
23:06:12|0.9826
23:06:13|0.9826
23:06:15|0.9826
23:06:15|0.9826
23:06:16|0.9826
23:06:17|0.9826
23:06:18|0.9826
23:06:18|0.9836
23:06:19|0.9836
23:06:20|0.9836
23:06:20|0.9836
23:06:21|0.9836
23:06:22|0.9836
23:06:23|0.9836
23:06:24|0.9836
23:06:24|0.9836
23:06:24|0.9836
23:06:25|0.9836
23:06:26|0.9836
23:06:27|0.9836
23:06:28|0.9836
23:06:28|0.9836
23:06:29|0.9836
23:06:30|0.9836
23:06:31|0.9836
23:06:31|0.9836
23:06:32|0.9836
23:06:33|0.9836
23:06:33|0.9836
23:06:34|0.9836
23:06:35|0.9822
23:06:36|0.9822
23:06:36|0.9831
23:06:37|0.9831
23:06:37|0.9831
23:06:38|0.9831
23:06:38|0.9831
23:06:39|0.9831
23:06:39|0.9831
23:06:40|0.9831
23:06:41|0.9831
23:06:41|0.9831
23:06:41|0.9831
23:06:41|0.9826
23:06:42|0.9826
23:06:43|0.9826
23:06:43|0.9826
23:06:44|0.9826
23:06:45|0.9826
23:06:45|0.9826
23:06:46|0.9826
23:06:46|0.9826
23:06:47|0.9826
23:06:48|0.9826
23:06:48|0.9826
23:06:49|0.9826
23:06:50|0.9837
23:06:50|0.9837
23:06:51|0.9837
23:06:52|0.9837
23:06:53|0.9837
23:06:53|0.9837
23:06:54|0.9824
23:06:55|0.9824
23:06:56|0.9837
23:06:56|0.9837
23:06:57|0.9837
23:06:58|0.9837
23:06:58|0.9837
23:06:59|0.9837
23:06:59|0.9837
23:07:00|0.9837
23:07:01|0.9837
23:07:01|0.9838
23:07:02|0.9838
23:07:02|0.9839
23:07:03|0.9839
23:07:03|0.9839
23:07:04|0.9839
23:07:04|0.9839
23:07:04|0.9839
23:07:05|0.9839
23:07:06|0.9839
23:07:06|0.9839
23:07:07|0.9839
23:07:08|0.9839
23:07:08|0.9839
23:07:09|0.9839
23:07:10|0.9837
23:07:11|0.9837
23:07:12|0.9837
23:07:13|0.9836
23:07:14|0.9836
23:07:14|0.9836
23:07:15|0.9836
23:07:15|0.9836
23:07:16|0.9836
23:07:16|0.9836
23:07:17|0.9836
23:07:19|0.9842
23:07:19|0.9842
23:07:20|0.9842
23:07:21|0.9842
23:07:21|0.9842
23:07:22|0.9842
23:07:23|0.9842
23:07:23|0.9844
23:07:24|0.9844
23:07:25|0.9844
23:07:25|0.9844
23:07:26|0.9844
23:07:27|0.9844
23:07:27|0.9844
23:07:28|0.9861
23:07:28|0.9861
23:07:30|0.9861
23:07:30|0.9861
23:07:31|0.9861
23:07:31|0.9861
23:07:32|0.9861
23:07:32|0.9861
23:07:33|0.9861
23:07:33|0.9861
23:07:34|0.9861
23:07:34|0.9861
23:07:35|0.9861
23:07:35|0.9861
23:07:36|0.9861
23:07:37|0.986
23:07:37|0.986
23:07:38|0.986
23:07:39|0.986
23:07:39|0.986
23:07:40|0.986
23:07:41|0.986
23:07:42|0.986
23:07:42|0.986
23:07:42|0.986
23:07:43|0.986
23:07:44|0.986
23:07:44|0.986
23:07:46|0.986
23:07:46|0.986
23:07:47|0.986
23:07:47|0.986
23:07:48|0.986
23:07:49|0.9847
23:07:49|0.9847
23:07:50|0.9841
23:07:50|0.9841
23:07:51|0.9841
23:07:51|0.9841
23:07:52|0.9841
23:07:53|0.9841
23:07:54|0.9841
23:07:54|0.9841
23:07:55|0.9841
23:07:56|0.9841
23:07:57|0.9841
23:07:58|0.9841
23:07:58|0.9841
23:07:58|0.9841
23:07:59|0.9841
23:08:00|0.9841
23:08:01|0.9841
23:08:01|0.9839
23:08:01|0.9839
23:08:01|0.9839
23:08:02|0.9839
23:08:03|0.9839
23:08:04|0.9839
23:08:04|0.9839
23:08:04|0.9839
23:08:05|0.9824
23:08:06|0.9822
23:08:06|0.9822
23:08:07|0.9822
23:08:08|0.9822
23:08:09|0.9822
23:08:10|0.9822
23:08:11|0.9822
23:08:12|0.9822
23:08:13|0.9822
23:08:14|0.9822
23:08:15|0.9822
23:08:16|0.9822
23:08:17|0.9822
23:08:18|0.9822
23:08:18|0.9822
23:08:19|0.9822
23:08:21|0.9822
23:08:21|0.9822
23:08:22|0.9822
23:08:22|0.9822
23:08:23|0.9822
23:08:24|0.9824
23:08:24|0.9824
23:08:25|0.9824
23:08:26|0.9834
23:08:27|0.9834
23:08:27|0.9834
23:08:28|0.9834
23:08:29|0.9834
23:08:30|0.9834
23:08:30|0.9834
23:08:31|0.9834
23:08:32|0.9834
23:08:32|0.9834
23:08:33|0.9834
23:08:34|0.9834
23:08:34|0.9834
23:08:34|0.9834
23:08:35|0.9834
23:08:36|0.9834
23:08:37|0.9834
23:08:38|0.9834
23:08:39|0.9834
23:08:39|0.9834
23:08:40|0.9834
23:08:40|0.9834
23:08:41|0.9834
23:08:41|0.9834
23:08:42|0.9834
23:08:42|0.9834
23:08:43|0.9834
23:08:44|0.9834
23:08:45|0.9834
23:08:45|0.9834
23:08:46|0.9834
23:08:46|0.9834
23:08:47|0.9834
23:08:47|0.9824
23:08:48|0.9824
23:08:48|0.9824
23:08:48|0.9824
23:08:49|0.9824
23:08:50|0.9824
23:08:50|0.9824
23:08:51|0.9824
23:08:51|0.9824
23:08:52|0.9827
23:08:53|0.9827
23:08:53|0.9827
23:08:54|0.9827
23:08:55|0.9827
23:08:55|0.9827
23:08:56|0.9827
23:08:57|0.9827
23:08:57|0.9827
23:08:58|0.9827
23:08:58|0.9827
23:08:59|0.9827
23:08:59|0.9827
23:09:00|0.9827
23:09:00|0.985
23:09:01|0.985
23:09:01|0.985
23:09:02|0.985
23:09:02|0.985
23:09:03|0.985
23:09:03|0.985
23:09:04|0.985
23:09:05|0.985
23:09:06|0.985
23:09:07|0.985
23:09:07|0.9849
23:09:07|0.9849
23:09:08|0.9849
23:09:10|0.9849
23:09:10|0.9849
23:09:11|0.9849
23:09:12|0.9849
23:09:13|0.9849
23:09:14|0.9849
23:09:15|0.9849
23:09:16|0.9849
23:09:16|0.9849
23:09:17|0.985
23:09:18|0.985
23:09:18|0.985
23:09:19|0.985
23:09:21|0.9841
23:09:21|0.9841
23:09:22|0.9841
23:09:23|0.9841
23:09:24|0.9841
23:09:25|0.9841
23:09:26|0.9841
23:09:26|0.9841
23:09:27|0.9841
23:09:27|0.9841
23:09:29|0.9858
23:09:29|0.9858
23:09:29|0.9858
23:09:30|0.9858
23:09:30|0.9858
23:09:31|0.9858
23:09:31|0.9858
23:09:32|0.9858
23:09:32|0.9858
23:09:33|0.9858
23:09:34|0.9858
23:09:34|0.9871
23:09:35|0.9871
23:09:36|0.9871
23:09:36|0.9871
23:09:36|0.9871
23:09:37|0.9851
23:09:38|0.9851
23:09:38|0.9851
23:09:39|0.9851
23:09:40|0.9851
23:09:41|0.9851
23:09:41|0.9851
23:09:42|0.9851
23:09:42|0.9851
23:09:43|0.9858
23:09:44|0.9858
23:09:44|0.9858
23:09:45|0.9858
23:09:45|0.9858
23:09:46|0.9858
23:09:46|0.9858
23:09:47|0.9858
23:09:47|0.9858
23:09:48|0.9858
23:09:49|0.9858
23:09:49|0.9858
23:09:50|0.9886
23:09:50|0.9888
23:09:51|0.9888
23:09:52|0.9888
23:09:52|0.9888
23:09:53|0.9888
23:09:53|0.9888
23:09:53|0.9893
23:09:54|0.9893
23:09:54|0.9893
23:09:54|0.9893
23:09:55|0.9893
23:09:56|0.9893
23:09:56|0.9894
23:09:57|0.9894
23:09:57|0.9894
23:09:57|0.9894
23:09:58|0.9894
23:09:58|0.9894
23:09:59|0.9894
23:09:59|0.9894
23:10:00|0.9894
23:10:01|0.9896
23:10:01|0.9893
23:10:02|0.9893
23:10:03|0.9893
23:10:03|0.9893
23:10:03|0.9893
23:10:04|0.9893
23:10:05|0.9893
23:10:05|0.9893
23:10:06|0.9893
23:10:07|0.9893
23:10:07|0.9893
23:10:08|0.9893
23:10:09|0.9893
23:10:10|0.9904
23:10:10|0.9912
23:10:11|0.9912
23:10:11|0.9912
23:10:12|0.9912
23:10:13|0.9912
23:10:14|0.9919
23:10:16|0.9927
23:10:16|0.9927
23:10:17|0.9927
23:10:18|0.9927
23:10:19|0.9948
23:10:19|0.9948
23:10:20|0.9948
23:10:21|0.9948
23:10:22|0.9948
23:10:23|0.9948
23:10:23|0.9948
23:10:24|0.9948
23:10:25|0.9948
23:10:26|0.9947
23:10:26|0.9931
23:10:27|0.9931
23:10:28|0.9931
23:10:28|0.9944
23:10:29|0.9944
23:10:30|0.9944
23:10:30|0.9944
23:10:31|0.9944
23:10:32|0.9944
23:10:33|0.9944
23:10:33|0.9944
23:10:34|0.9944
23:10:35|0.9944
23:10:35|0.9945
23:10:36|0.9945
23:10:36|0.9945
23:10:37|0.9945
23:10:37|0.9945
23:10:38|0.9945
23:10:39|0.9945
23:10:40|0.9945
23:10:40|0.9945
23:10:41|0.9945
23:10:41|0.9945
23:10:42|0.9945
23:10:43|0.9945
23:10:43|0.9932
23:10:44|0.9932
23:10:44|0.9932
23:10:45|0.9932
23:10:45|0.9932
23:10:46|0.9932
23:10:46|0.9932
23:10:47|0.9932
23:10:48|0.9932
23:10:48|0.9932
23:10:49|0.9932
23:10:50|0.9932
23:10:50|0.9932
23:10:51|0.9932
23:10:51|0.9932
23:10:52|0.9931
23:10:52|0.9931
23:10:53|0.9931
23:10:54|0.9932
23:10:55|0.9932
23:10:55|0.9932
23:10:56|0.9932
23:10:56|0.9932
23:10:57|0.9932
23:10:58|0.9932
23:10:58|0.9931
23:10:58|0.9931
23:10:59|0.9931
23:10:59|0.9931
23:11:00|0.9931
23:11:00|0.9931
23:11:01|0.9931
23:11:01|0.9931
23:11:02|0.9931
23:11:03|0.9931
23:11:04|0.9931
23:11:05|0.9931
23:11:05|0.9931
23:11:06|0.9931
23:11:07|0.9931
23:11:07|0.9931
23:11:08|0.9931
23:11:08|0.993
23:11:09|0.993
23:11:09|0.993
23:11:10|0.993
23:11:10|0.993
23:11:11|0.993
23:11:11|0.993
23:11:12|0.993
23:11:12|0.993
23:11:12|0.993
23:11:13|0.993
23:11:14|0.993
23:11:15|0.993
23:11:16|0.993
23:11:17|0.993
23:11:18|0.993
23:11:18|0.993
23:11:19|0.993
23:11:20|0.9916
23:11:21|0.9916
23:11:21|0.9916
23:11:22|0.9916
23:11:23|0.9916
23:11:23|0.9916
23:11:25|0.9916
23:11:25|0.9916
23:11:27|0.9916
23:11:28|0.9916
23:11:29|0.9916
23:11:29|0.9912
23:11:30|0.9912
23:11:31|0.9912
23:11:32|0.9912
23:11:33|0.9912
23:11:33|0.9912
23:11:33|0.9912
23:11:34|0.9912
23:11:34|0.9912
23:11:35|0.9912
23:11:36|0.9912
23:11:37|0.9912
23:11:38|0.9912
23:11:39|0.9912
23:11:40|0.9912
23:11:40|0.9897
23:11:41|0.9897
23:11:42|0.9897
23:11:43|0.9897
23:11:44|0.9897
23:11:44|0.9897
23:11:45|0.9897
23:11:46|0.9897
23:11:46|0.9897
23:11:47|0.9897
23:11:47|0.9897
23:11:48|0.9897
23:11:49|0.9897
23:11:50|0.9897
23:11:50|0.9897
23:11:51|0.9897
23:11:51|0.9897
23:11:52|0.9897
23:11:53|0.9897
23:11:53|0.9897
23:11:53|0.9897
23:11:54|0.9897
23:11:54|0.9897
23:11:55|0.9897
23:11:55|0.9897
23:11:56|0.9897
23:11:56|0.9897
23:11:57|0.9897
23:11:58|0.9897
23:11:59|0.9897
23:12:00|0.9958
23:12:00|0.996
23:12:01|0.9961
23:12:01|0.9961
23:12:02|0.9961
23:12:03|0.9961
23:12:03|0.996
23:12:04|0.996
23:12:04|0.9973
23:12:05|0.9973
23:12:05|0.9973
23:12:06|0.9973
23:12:06|0.9973
23:12:07|0.9973
23:12:07|0.9973
23:12:08|0.9973
23:12:09|0.9973
23:12:09|0.9973
23:12:09|0.9973
23:12:10|0.9961
23:12:10|0.9961
23:12:11|0.9961
23:12:11|0.9956
23:12:12|0.9956
23:12:13|0.9956
23:12:13|0.9956
23:12:14|0.9956
23:12:15|0.9956
23:12:16|0.9956
23:12:17|0.9956
23:12:18|0.9956
23:12:19|0.9956
23:12:20|0.9956
23:12:20|0.9956
23:12:21|0.9956
23:12:22|0.9956
23:12:23|0.9956
23:12:24|0.9956
23:12:25|0.9948
23:12:26|0.9948
23:12:26|0.9948
23:12:28|0.9948
23:12:28|0.9948
23:12:29|0.9948
23:12:29|0.9948
23:12:30|0.9948
23:12:31|0.9948
23:12:32|0.9948
23:12:32|0.9948
23:12:33|0.9948
23:12:34|0.9962
23:12:34|0.9962
23:12:35|0.9962
23:12:36|0.9962
23:12:36|0.9962
23:12:37|0.9971
23:12:38|0.9971
23:12:38|0.9951
23:12:39|0.9951
23:12:40|0.9951
23:12:41|0.9951
23:12:41|0.9951
23:12:42|0.9951
23:12:42|0.9933
23:12:43|0.9933
23:12:44|0.9933
23:12:44|0.9933
23:12:45|0.9933
23:12:45|0.9933
23:12:46|0.9943
23:12:46|0.9943
23:12:47|0.9943
23:12:47|0.9943
23:12:48|0.9943
23:12:49|0.9943
23:12:50|0.9943
23:12:50|0.9943
23:12:50|0.9943
23:12:51|0.9943
23:12:52|0.9943
23:12:53|0.9943
23:12:53|0.9943
23:12:54|0.9943
23:12:55|0.9943
23:12:55|0.9943
23:12:56|0.9943
23:12:58|0.9943
23:12:58|0.9943
23:12:59|0.9943
23:12:59|0.9943
23:13:00|0.9957
23:13:01|0.9957
23:13:02|0.9957
23:13:02|0.9957
23:13:03|0.9957
23:13:03|0.9957
23:13:04|0.9957
23:13:04|0.9957
23:13:04|0.9957
23:13:05|0.9979
23:13:05|0.9967
23:13:06|0.9967
23:13:06|0.9967
23:13:07|0.9967
23:13:07|0.9967
23:13:08|0.9967
23:13:08|0.9967
23:13:08|0.9967
23:13:09|0.9967
23:13:10|0.9967
23:13:11|0.9967
23:13:12|0.9964
23:13:12|0.9964
23:13:13|0.9964
23:13:14|0.9964
23:13:14|0.9964
23:13:15|0.9964
23:13:16|0.9964
23:13:17|0.9964
23:13:18|0.9964
23:13:19|0.9964
23:13:20|0.9964
23:13:21|0.9964
23:13:22|0.9957
23:13:24|0.9957
23:13:24|0.9957
23:13:24|0.9957
23:13:25|0.9957
23:13:27|0.9957
23:13:27|0.9957
23:13:28|0.9957
23:13:29|0.9954
23:13:30|0.9954
23:13:30|0.9954
23:13:31|0.9954
23:13:31|0.9954
23:13:32|0.9954
23:13:33|0.9954
23:13:34|0.9954
23:13:34|0.9954
23:13:35|0.9954
23:13:36|0.9954
23:13:36|0.9954
23:13:36|0.995
23:13:37|0.995
23:13:38|0.995
23:13:38|0.995
23:13:39|0.995
23:13:40|0.995
23:13:41|0.9946
23:13:41|0.9946
23:13:42|0.9956
23:13:43|0.9956
23:13:43|0.9956
23:13:44|0.9956
23:13:45|0.9956
23:13:45|0.9956
23:13:46|0.9956
23:13:46|0.9956
23:13:47|0.9956
23:13:48|0.9956
23:13:49|0.9956
23:13:50|0.9956
23:13:50|0.994
23:13:51|0.994
23:13:51|0.994
23:13:52|0.994
23:13:52|0.994
23:13:53|0.994
23:13:53|0.994
23:13:54|0.994
23:13:54|0.994
23:13:55|0.994
23:13:55|0.994
23:13:56|0.994
23:13:57|0.994
23:13:57|0.994
23:13:58|0.994
23:13:58|0.994
23:13:59|0.994
23:14:00|0.994
23:14:00|0.994
23:14:01|0.994
23:14:01|0.994
23:14:02|0.994
23:14:03|0.994
23:14:03|0.994
23:14:04|0.994
23:14:04|0.994
23:14:04|0.994
23:14:05|0.994
23:14:05|0.994
23:14:06|0.994
23:14:06|0.994
23:14:06|0.994
23:14:07|0.994
23:14:07|0.994
23:14:08|0.994
23:14:09|0.994
23:14:09|0.994
23:14:10|0.994
23:14:10|0.994
23:14:11|0.994
23:14:12|0.9938
23:14:12|0.9938
23:14:13|0.9938
23:14:14|0.9938
23:14:14|0.9938
23:14:14|0.9938
23:14:15|0.9938
23:14:15|0.9938
23:14:15|0.9938
23:14:16|0.9938
23:14:17|0.9932
23:14:18|0.9932
23:14:20|0.9932
23:14:21|0.9932
23:14:21|0.9932
23:14:22|0.9932
23:14:23|0.9922
23:14:24|0.9918
23:14:25|0.9918
23:14:26|0.9918
23:14:27|0.9922
23:14:27|0.9922
23:14:29|0.9922
23:14:29|0.9929
23:14:30|0.9929
23:14:30|0.9929
23:14:31|0.9929
23:14:31|0.9929
23:14:32|0.9929
23:14:33|0.9929
23:14:34|0.9929
23:14:34|0.9929
23:14:35|0.9929
23:14:36|0.9929
23:14:37|0.9929
23:14:38|0.9929
23:14:39|0.9923
23:14:40|0.9923
23:14:40|0.9923
23:14:41|0.9923
23:14:42|0.9921
23:14:42|0.9918
23:14:43|0.9918
23:14:43|0.9918
23:14:43|0.9918
23:14:44|0.9918
23:14:45|0.9918
23:14:45|0.9918
23:14:46|0.9918
23:14:46|0.9918
23:14:48|0.9918
23:14:48|0.9921
23:14:49|0.9921
23:14:49|0.9921
23:14:50|0.9921
23:14:50|0.9921
23:14:50|0.9921
23:14:51|0.9921
23:14:51|0.9921
23:14:52|0.9921
23:14:52|0.9921
23:14:53|0.9921
23:14:53|0.9921
23:14:54|0.9904
23:15:00|0.9892
23:15:00|0.9892
23:15:01|0.9891
23:15:02|0.9891
23:15:03|0.9891
23:15:03|0.9891
23:15:03|0.9891
23:15:04|0.9891
23:15:04|0.9891
23:15:05|0.9891
23:15:05|0.9891
23:15:06|0.9891
23:15:06|0.9891
23:15:06|0.9891
23:15:07|0.9891
23:15:08|0.9891
23:15:08|0.9891
23:15:09|0.9891
23:15:10|0.9891
23:15:10|0.9891
23:15:11|0.9891
23:15:11|0.9891
23:15:11|0.9891
23:15:12|0.9891
23:15:13|0.9891
23:15:13|0.9891
23:15:14|0.9904
23:15:15|0.9904
23:15:15|0.9909
23:15:16|0.9909
23:15:16|0.9909
23:15:18|0.9922
23:15:19|0.9922
23:15:20|0.9919
23:15:21|0.9919
23:15:22|0.9946
23:15:23|0.9946
23:15:24|0.9946
23:15:25|0.9946
23:15:26|0.9946
23:15:26|0.9946
23:15:26|0.9946
23:15:27|0.9946
23:15:28|0.9946
23:15:28|0.9946
23:15:29|0.9946
23:15:30|0.9946
23:15:31|0.9946
23:15:31|0.9946
23:15:32|0.9946
23:15:33|0.9955
23:15:33|0.9955
23:15:35|0.9955
23:15:35|0.9943
23:15:36|0.9943
23:15:36|0.9943
23:15:37|0.9953
23:15:38|0.9955
23:15:38|0.9955
23:15:39|0.9955
23:15:40|0.9955
23:15:40|0.9955
23:15:41|0.9955
23:15:42|0.9955
23:15:42|0.995
23:15:43|0.995
23:15:43|0.9943
23:15:44|0.9943
23:15:44|0.9943
23:15:44|0.9943
23:15:46|0.9943
23:15:46|0.9943
23:15:47|0.9943
23:15:47|0.9943
23:15:49|0.9943
23:15:49|0.9943
23:15:50|0.9943
23:15:50|0.9924
23:15:51|0.9924
23:15:51|0.9924
23:15:52|0.9924
23:15:53|0.9924
23:15:54|0.9924
23:15:54|0.9924
23:15:54|0.9924
23:15:55|0.9924
23:15:55|0.9924
23:15:56|0.9921
23:15:57|0.9921
23:15:58|0.9921
23:15:58|0.9921
23:15:58|0.9921
23:15:59|0.9921
23:16:00|0.9921
23:16:00|0.9921
23:16:01|0.9926
23:16:02|0.9907
23:16:03|0.9907
23:16:03|0.991
23:16:04|0.9909
23:16:04|0.9909
23:16:05|0.9909
23:16:06|0.9909
23:16:06|0.9909
23:16:07|0.9909
23:16:08|0.9909
23:16:08|0.9909
23:16:09|0.9909
23:16:10|0.9902
23:16:10|0.9893
23:16:11|0.9893
23:16:11|0.9893
23:16:12|0.9903
23:16:12|0.9903
23:16:13|0.9903
23:16:13|0.9903
23:16:14|0.9903
23:16:14|0.9892
23:16:15|0.9892
23:16:15|0.9892
23:16:16|0.9892
23:16:17|0.9892
23:16:17|0.9892
23:16:18|0.9892
23:16:19|0.9881
23:16:21|0.9875
23:16:22|0.9875
23:16:23|0.9885
23:16:25|0.9885
23:16:26|0.9885
23:16:26|0.9889
23:16:28|0.9889
23:16:29|0.9886
23:16:30|0.9886
23:16:31|0.9886
23:16:32|0.9886
23:16:32|0.9886
23:16:33|0.9886
23:16:34|0.9886
23:16:34|0.9886
23:16:35|0.9886
23:16:36|0.9886
23:16:36|0.9886
23:16:37|0.9886
23:16:38|0.9886
23:16:38|0.9864
23:16:38|0.9864
23:16:39|0.9864
23:16:39|0.9864
23:16:40|0.9864
23:16:40|0.9864
23:16:41|0.9864
23:16:42|0.9864
23:16:43|0.9864
23:16:44|0.9864
23:16:44|0.9864
23:16:45|0.9868
23:16:45|0.9868
23:16:46|0.9868
23:16:47|0.9868
23:16:48|0.9868
23:16:49|0.9868
23:16:50|0.9868
23:16:51|0.9868
23:16:52|0.9868
23:16:52|0.9868
23:16:53|0.9868
23:16:54|0.9868
23:16:54|0.9868
23:16:55|0.9868
23:16:56|0.9868
23:16:56|0.9868
23:16:57|0.9868
23:16:57|0.9868
23:16:58|0.9868
23:16:59|0.9868
23:16:59|0.9868
23:17:00|0.9882
23:17:01|0.9889
23:17:01|0.9889
23:17:02|0.9889
23:17:02|0.9889
23:17:03|0.9889
23:17:03|0.9889
23:17:04|0.9889
23:17:04|0.9889
23:17:05|0.9889
23:17:05|0.9889
23:17:05|0.9888
23:17:06|0.9888
23:17:07|0.9888
23:17:08|0.9888
23:17:09|0.9888
23:17:09|0.9888
23:17:09|0.9888
23:17:10|0.9888
23:17:11|0.9888
23:17:12|0.9888
23:17:12|0.9888
23:17:13|0.9888
23:17:14|0.9888
23:17:14|0.9888
23:17:15|0.9888
23:17:16|0.9888
23:17:16|0.9888
23:17:17|0.9882
23:17:17|0.9882
23:17:18|0.9882
23:17:18|0.9882
23:17:18|0.9882
23:17:19|0.9882
23:17:19|0.9882
23:17:21|0.9863
23:17:22|0.9863
23:17:23|0.9863
23:17:24|0.9863
23:17:26|0.9868
23:17:26|0.9868
23:17:27|0.9868
23:17:28|0.9868
23:17:29|0.9868
23:17:29|0.987
23:17:30|0.987
23:17:31|0.987
23:17:33|0.9882
23:17:33|0.9882
23:17:34|0.9882
23:17:35|0.9882
23:17:36|0.9882
23:17:36|0.9882
23:17:37|0.9882
23:17:38|0.9882
23:17:38|0.9882
23:17:39|0.9882
23:17:39|0.9882
23:17:39|0.9882
23:17:41|0.9882
23:17:42|0.9882
23:17:42|0.9882
23:17:42|0.9882
23:17:43|0.9882
23:17:43|0.9867
23:17:44|0.9867
23:17:46|0.9858
23:17:46|0.9858
23:17:47|0.9858
23:17:48|0.9858
23:17:48|0.9858
23:17:49|0.9858
23:17:49|0.9858
23:17:49|0.9858
23:17:50|0.9858
23:17:50|0.9858
23:17:51|0.9858
23:17:52|0.9876
23:17:53|0.9876
23:17:53|0.9876
23:17:54|0.9876
23:17:55|0.9854
23:17:56|0.9854
23:17:57|0.9855
23:17:58|0.9855
23:17:59|0.9855
23:17:59|0.9855
23:18:00|0.9855
23:18:00|0.9855
23:18:01|0.9855
23:18:02|0.987
23:18:03|0.987
23:18:03|0.987
23:18:03|0.985
23:18:04|0.985
23:18:05|0.985
23:18:05|0.985
23:18:06|0.985
23:18:06|0.985
23:18:07|0.985
23:18:07|0.985
23:18:07|0.985
23:18:08|0.985
23:18:08|0.985
23:18:09|0.985
23:18:09|0.985
23:18:10|0.985
23:18:11|0.985
23:18:12|0.985
23:18:13|0.985
23:18:14|0.985
23:18:14|0.985
23:18:15|0.985
23:18:15|0.985
23:18:15|0.985
23:18:16|0.985
23:18:17|0.985
23:18:18|0.9832
23:18:18|0.9832
23:18:19|0.9832
23:18:19|0.9832
23:18:19|0.9827
23:18:20|0.9827
23:18:21|0.9827
23:18:22|0.9827
23:18:24|0.9827
23:18:25|0.9829
23:18:26|0.9827
23:18:27|0.9827
23:18:28|0.982
23:18:29|0.982
23:18:30|0.982
23:18:30|0.982
23:18:31|0.9811
23:18:32|0.9814
23:18:33|0.9814
23:18:33|0.9814
23:18:34|0.9814
23:18:35|0.9817
23:18:36|0.9827
23:18:36|0.9827
23:18:37|0.9827
23:18:38|0.9827
23:18:39|0.9827
23:18:39|0.9827
23:18:40|0.9827
23:18:40|0.9827
23:18:41|0.9827
23:18:42|0.9827
23:18:43|0.9827
23:18:43|0.9827
23:18:44|0.9827
23:18:46|0.9827
23:18:46|0.9827
23:18:47|0.9827
23:18:47|0.9827
23:18:48|0.9827
23:18:49|0.9818
23:18:49|0.9818
23:18:50|0.9818
23:18:51|0.9818
23:18:51|0.9818
23:18:52|0.9818
23:18:52|0.9818
23:18:52|0.9818
23:18:53|0.9818
23:18:54|0.9818
23:18:54|0.9818
23:18:55|0.9818
23:18:56|0.9818
23:18:56|0.9818
23:18:57|0.9818
23:18:58|0.9818
23:18:58|0.9805
23:18:59|0.9805
23:19:00|0.9805
23:19:00|0.9805
23:19:00|0.9805
23:19:01|0.9805
23:19:02|0.9805
23:19:02|0.9796
23:19:02|0.9796
23:19:04|0.9796
23:19:04|0.98
23:19:05|0.9809
23:19:05|0.9809
23:19:06|0.9809
23:19:06|0.9809
23:19:07|0.9809
23:19:08|0.9809
23:19:08|0.9809
23:19:08|0.9809
23:19:09|0.9809
23:19:09|0.9809
23:19:10|0.9809
23:19:10|0.9832
23:19:11|0.9831
23:19:11|0.9831
23:19:11|0.9831
23:19:13|0.9855
23:19:14|0.9855
23:19:14|0.9855
23:19:15|0.9855
23:19:15|0.9855
23:19:15|0.9855
23:19:16|0.9855
23:19:17|0.9836
23:19:18|0.9836
23:19:18|0.9821
23:19:18|0.9821
23:19:19|0.9821
23:19:20|0.9821
23:19:20|0.9803
23:19:20|0.9803
23:19:21|0.9814
23:19:22|0.9814
23:19:24|0.9814
23:19:25|0.9814
23:19:25|0.9814
23:19:26|0.9814
23:19:28|0.9814
23:19:28|0.9814
23:19:29|0.9814
23:19:30|0.9814
23:19:31|0.9814
23:19:32|0.9814
23:19:33|0.9814
23:19:33|0.9814
23:19:34|0.9814
23:19:34|0.9814
23:19:35|0.9814
23:19:35|0.9814
23:19:36|0.9814
23:19:37|0.9814
23:19:37|0.9819
23:19:38|0.9819
23:19:38|0.9819
23:19:38|0.9832
23:19:40|0.9832
23:19:40|0.9806
23:19:41|0.9806
23:19:42|0.9806
23:19:43|0.9806
23:19:43|0.9806
23:19:44|0.9806
23:19:45|0.9813
23:19:46|0.9813
23:19:46|0.9813
23:19:47|0.9813
23:19:48|0.9813
23:19:48|0.9813
23:19:49|0.9813
23:19:50|0.9813
23:19:51|0.9813
23:19:51|0.9813
23:19:52|0.9813
23:19:53|0.9813
23:19:54|0.9813
23:19:54|0.9813
23:19:55|0.9813
23:19:55|0.9813
23:19:56|0.9813
23:19:57|0.9813
23:19:57|0.9813
23:19:58|0.9813
23:19:58|0.9813
23:19:59|0.9823
23:19:59|0.9823
23:20:00|0.9823
23:20:01|0.9823
23:20:02|0.9823
23:20:02|0.9823
23:20:03|0.9823
23:20:03|0.9823
23:20:04|0.9823
23:20:05|0.9823
23:20:05|0.9823
23:20:05|0.9823
23:20:06|0.9823
23:20:06|0.9823
23:20:07|0.9823
23:20:08|0.9823
23:20:08|0.9823
23:20:09|0.9823
23:20:10|0.9823
23:20:10|0.9828
23:20:11|0.9841
23:20:12|0.9841
23:20:12|0.9841
23:20:12|0.9841
23:20:13|0.9841
23:20:13|0.9841
23:20:14|0.9841
23:20:14|0.9841
23:20:15|0.9841
23:20:15|0.9841
23:20:16|0.9866
23:20:16|0.9866
23:20:17|0.9866
23:20:18|0.9866
23:20:18|0.9866
23:20:19|0.9865
23:20:19|0.9865
23:20:20|0.9865
23:20:21|0.9865
23:20:21|0.9865
23:20:22|0.9865
23:20:23|0.9865
23:20:24|0.9865
23:20:25|0.987
23:20:27|0.987
23:20:28|0.987
23:20:29|0.987
23:20:29|0.987
23:20:31|0.987
23:20:32|0.9867
23:20:33|0.9848
23:20:34|0.9848
23:20:35|0.9848
23:20:36|0.9845
23:20:37|0.9845
23:20:38|0.9845
23:20:38|0.9845
23:20:38|0.9845
23:20:39|0.9845
23:20:40|0.9845
23:20:40|0.9845
23:20:41|0.9845
23:20:42|0.9845
23:20:42|0.9845
23:20:44|0.9865
23:20:45|0.9865
23:20:46|0.9865
23:20:46|0.9865
23:20:47|0.9865
23:20:48|0.9865
23:20:49|0.9865
23:20:50|0.9865
23:20:50|0.9874
23:20:51|0.9874
23:20:52|0.9874
23:20:52|0.9874
23:20:53|0.9874
23:20:53|0.9874
23:20:54|0.9866
23:20:55|0.9866
23:20:56|0.9866
23:20:57|0.9865
23:20:57|0.9865
23:20:58|0.9872
23:20:59|0.9872
23:20:59|0.9872
23:21:00|0.9872
23:21:00|0.9872
23:21:01|0.9872
23:21:02|0.9872
23:21:02|0.9872
23:21:03|0.9872
23:21:04|0.9872
23:21:05|0.9872
23:21:05|0.9872
23:21:07|0.9854
23:21:07|0.9854
23:21:07|0.9854
23:21:08|0.9854
23:21:09|0.9843
23:21:09|0.9835
23:21:10|0.9835
23:21:10|0.9835
23:21:10|0.9835
23:21:11|0.9836
23:21:11|0.9836
23:21:12|0.9836
23:21:12|0.9836
23:21:12|0.9836
23:21:13|0.9836
23:21:13|0.9836
23:21:14|0.9836
23:21:15|0.9836
23:21:16|0.9836
23:21:17|0.9836
23:21:18|0.9836
23:21:18|0.983
23:21:19|0.983
23:21:20|0.983
23:21:21|0.983
23:21:21|0.983
23:21:22|0.9815
23:21:23|0.9815
23:21:24|0.9815
23:21:25|0.9809
23:21:26|0.9809
23:21:26|0.9809
23:21:28|0.9809
23:21:28|0.9809
23:21:29|0.9809
23:21:30|0.9809
23:21:31|0.9809
23:21:32|0.9809
23:21:33|0.9809
23:21:33|0.9809
23:21:34|0.9809
23:21:35|0.9809
23:21:36|0.9809
23:21:37|0.9809
23:21:38|0.9816
23:21:38|0.9816
23:21:39|0.9816
23:21:40|0.9816
23:21:40|0.9816
23:21:41|0.9816
23:21:42|0.9816
23:21:43|0.9816
23:21:43|0.9816
23:21:44|0.9816
23:21:45|0.9839
23:21:46|0.9839
23:21:47|0.9839
23:21:47|0.9839
23:21:48|0.9839
23:21:48|0.9839
23:21:49|0.9845
23:21:50|0.9845
23:21:50|0.9845
23:21:51|0.9845
23:21:52|0.9846
23:21:53|0.9846
23:21:54|0.9846
23:21:54|0.9846
23:21:55|0.9846
23:21:56|0.9847
23:21:56|0.9847
23:21:57|0.9847
23:21:57|0.9847
23:21:57|0.9847
23:21:58|0.9847
23:21:59|0.9847
23:22:00|0.9847
23:22:00|0.9839
23:22:01|0.9839
23:22:01|0.9839
23:22:02|0.9839
23:22:03|0.9839
23:22:03|0.9839
23:22:04|0.9839
23:22:05|0.9839
23:22:06|0.9839
23:22:06|0.9839
23:22:07|0.9839
23:22:08|0.9838
23:22:08|0.9838
23:22:10|0.9838
23:22:11|0.9838
23:22:11|0.9838
23:22:12|0.9838
23:22:12|0.9838
23:22:12|0.9838
23:22:13|0.9838
23:22:14|0.9838
23:22:14|0.9838
23:22:14|0.9838
23:22:14|0.9838
23:22:15|0.9838
23:22:15|0.9838
23:22:15|0.9838
23:22:16|0.9838
23:22:17|0.9838
23:22:17|0.9838
23:22:18|0.9838
23:22:24|0.9838
23:22:25|0.9838
23:22:27|0.9838
23:22:28|0.9838
23:22:29|0.9838
23:22:30|0.9838
23:22:32|0.9838
23:22:33|0.9838
23:22:34|0.9838
23:22:35|0.9838
23:22:36|0.985
23:22:37|0.985
23:22:38|0.985
23:22:39|0.985
23:22:39|0.985
23:22:40|0.985
23:22:41|0.985
23:22:42|0.985
23:22:42|0.985
23:22:44|0.985
23:22:44|0.985
23:22:45|0.985
23:22:45|0.985
23:22:46|0.9874
23:22:47|0.9888
23:22:47|0.9888
23:22:48|0.9888
23:22:49|0.9888
23:22:50|0.9888
23:22:51|0.9884
23:22:51|0.9884
23:22:52|0.9884
23:22:53|0.9884
23:22:53|0.9884
23:22:54|0.9884
23:22:55|0.9884
23:22:55|0.9884
23:22:56|0.9884
23:22:57|0.9884
23:22:57|0.9869
23:22:58|0.9869
23:22:59|0.9869
23:22:59|0.9869
23:23:00|0.9869
23:23:00|0.9869
23:23:01|0.9869
23:23:02|0.9869
23:23:03|0.9869
23:23:04|0.9869
23:23:04|0.9869
23:23:05|0.9869
23:23:06|0.9869
23:23:07|0.9869
23:23:07|0.9869
23:23:08|0.9869
23:23:09|0.9869
23:23:09|0.9869
23:23:10|0.9869
23:23:11|0.9869
23:23:11|0.9839
23:23:11|0.9839
23:23:12|0.9839
23:23:13|0.9839
23:23:14|0.9845
23:23:14|0.9845
23:23:14|0.9845
23:23:15|0.9845
23:23:16|0.9845
23:23:16|0.9845
23:23:17|0.9845
23:23:17|0.9845
23:23:18|0.9845
23:23:19|0.9845
23:23:19|0.9845
23:23:19|0.9845
23:23:19|0.9845
23:23:20|0.9845
23:23:20|0.9845
23:23:21|0.9845
23:23:21|0.9845
23:23:22|0.9845
23:23:22|0.9845
23:23:23|0.9845
23:23:24|0.9887
23:23:25|0.9887
23:23:26|0.9887
23:23:27|0.9887
23:23:28|0.9887
23:23:29|0.9887
23:23:29|0.9887
23:23:30|0.9887
23:23:31|0.9887
23:23:31|0.9887
23:23:32|0.9887
23:23:33|0.9887
23:23:33|0.9887
23:23:34|0.9887
23:23:35|0.9887
23:23:35|0.9887
23:23:36|0.9887
23:23:37|0.9887
23:23:38|0.9887
23:23:38|0.9887
23:23:39|0.9887
23:23:40|0.9887
23:23:41|0.9887
23:23:41|0.9887
23:23:42|0.9887
23:23:42|0.9887
23:23:43|0.989
23:23:43|0.989
23:23:44|0.9896
23:23:45|0.9896
23:23:46|0.9896
23:23:47|0.9896
23:23:47|0.9896
23:23:48|0.9896
23:23:48|0.9896
23:23:49|0.9896
23:23:49|0.9896
23:23:50|0.9896
23:23:51|0.9896
23:23:52|0.9896
23:23:52|0.9896
23:23:53|0.9896
23:23:54|0.9896
23:23:54|0.9896
23:23:55|0.9896
23:23:56|0.9896
23:23:57|0.9896
23:23:57|0.99
23:23:58|0.99
23:23:59|0.99
23:24:00|0.99
23:24:00|0.99
23:24:01|0.99
23:24:02|0.99
23:24:03|0.99
23:24:03|0.99
23:24:04|0.99
23:24:04|0.99
23:24:05|0.99
23:24:06|0.99
23:24:06|0.99
23:24:07|0.99
23:24:08|0.99
23:24:08|0.99
23:24:09|0.99
23:24:09|0.988
23:24:11|0.988
23:24:12|0.988
23:24:12|0.988
23:24:13|0.9874
23:24:13|0.9874
23:24:14|0.9876
23:24:15|0.9876
23:24:15|0.9876
23:24:16|0.9876
23:24:17|0.9876
23:24:17|0.9876
23:24:17|0.9855
23:24:18|0.9855
23:24:18|0.9855
23:24:18|0.9855
23:24:19|0.9855
23:24:20|0.9855
23:24:20|0.9855
23:24:21|0.9855
23:24:22|0.9855
23:24:22|0.9855
23:24:23|0.9855
23:24:23|0.9855
23:24:24|0.9855
23:24:24|0.9855
23:24:25|0.9855
23:24:25|0.9855
23:24:25|0.9855
23:24:26|0.9855
23:24:27|0.9835
23:24:28|0.9835
23:24:30|0.9835
23:24:31|0.9835
23:24:31|0.9835
23:24:33|0.9835
23:24:33|0.9835
23:24:34|0.9835
23:24:34|0.9847
23:24:36|0.9831
23:24:37|0.9831
23:24:37|0.9842
23:24:38|0.9842
23:24:38|0.9842
23:24:39|0.9842
23:24:40|0.9842
23:24:41|0.9842
23:24:41|0.9842
23:24:42|0.9842
23:24:42|0.9842
23:24:43|0.9842
23:24:44|0.9842
23:24:44|0.9842
23:24:45|0.9842
23:24:45|0.983
23:24:46|0.983
23:24:46|0.983
23:24:47|0.983
23:24:47|0.983
23:24:48|0.983
23:24:48|0.983
23:24:49|0.983
23:24:49|0.983
23:24:49|0.983
23:24:50|0.983
23:24:51|0.983
23:24:51|0.983
23:24:52|0.983
23:24:54|0.983
23:24:54|0.983
23:24:56|0.983
23:24:56|0.983
23:24:56|0.983
23:24:57|0.983
23:24:58|0.983
23:24:58|0.983
23:24:59|0.983
23:24:59|0.983
23:25:00|0.983
23:25:00|0.983
23:25:01|0.983
23:25:02|0.9829
23:25:02|0.9829
23:25:02|0.9829
23:25:03|0.9829
23:25:03|0.9829
23:25:04|0.9829
23:25:05|0.9829
23:25:05|0.9829
23:25:06|0.983
23:25:07|0.9839
23:25:08|0.9839
23:25:09|0.9839
23:25:10|0.9839
23:25:10|0.9839
23:25:11|0.9839
23:25:11|0.9839
23:25:12|0.9855
23:25:12|0.9855
23:25:13|0.9855
23:25:13|0.9855
23:25:13|0.9855
23:25:14|0.9855
23:25:15|0.9855
23:25:15|0.9855
23:25:16|0.9855
23:25:16|0.9855
23:25:17|0.9855
23:25:17|0.9855
23:25:18|0.9855
23:25:19|0.9855
23:25:19|0.9855
23:25:20|0.9855
23:25:20|0.9855
23:25:21|0.9893
23:25:21|0.9893
23:25:22|0.9893
23:25:23|0.9893
23:25:23|0.9893
23:25:23|0.9893
23:25:24|0.9893
23:25:24|0.9885
23:25:25|0.9885
23:25:25|0.9899
23:25:25|0.9899
23:25:27|0.9899
23:25:28|0.9899
23:25:29|0.9899
23:25:30|0.9886
23:25:32|0.9886
23:25:32|0.9886
23:25:34|0.9886
23:25:35|0.9891
23:25:35|0.9877
23:25:36|0.9877
23:25:37|0.9877
23:25:37|0.9877
23:25:38|0.9877
23:25:39|0.9877
23:25:39|0.9877
23:25:40|0.9877
23:25:40|0.9877
23:25:41|0.9877
23:25:42|0.9877
23:25:42|0.9877
23:25:43|0.9877
23:25:44|0.9877
23:25:44|0.9877
23:25:44|0.9877
23:25:45|0.9877
23:25:46|0.9877
23:25:47|0.9877
23:25:47|0.9877
23:25:48|0.9877
23:25:48|0.9877
23:25:49|0.9877
23:25:49|0.9877
23:25:50|0.9877
23:25:50|0.9877
23:25:51|0.9877
23:25:51|0.9877
23:25:52|0.9877
23:25:53|0.9877
23:25:54|0.9877
23:25:55|0.9877
23:25:55|0.9877
23:25:56|0.9891
23:25:57|0.9891
23:25:57|0.9891
23:25:58|0.9891
23:25:59|0.9891
23:25:59|0.9891
23:26:00|0.9891
23:26:01|0.9891
23:26:02|0.9891
23:26:02|0.9891
23:26:02|0.9891
23:26:03|0.9891
23:26:03|0.9891
23:26:04|0.9891
23:26:05|0.9891
23:26:05|0.9891
23:26:06|0.9891
23:26:07|0.9891
23:26:08|0.9891
23:26:09|0.9891
23:26:10|0.9891
23:26:10|0.99
23:26:10|0.991
23:26:11|0.991
23:26:12|0.991
23:26:12|0.991
23:26:13|0.991
23:26:14|0.9919
23:26:15|0.9919
23:26:15|0.9919
23:26:15|0.9919
23:26:16|0.9919
23:26:17|0.9919
23:26:18|0.9919
23:26:19|0.9919
23:26:19|0.9938
23:26:20|0.9938
23:26:21|0.9941
23:26:21|0.9941
23:26:22|0.9931
23:26:23|0.993
23:26:23|0.993
23:26:24|0.993
23:26:24|0.993
23:26:24|0.993
23:26:25|0.993
23:26:25|0.993
23:26:26|0.993
23:26:27|0.993
23:26:28|0.993
23:26:29|0.993
23:26:30|0.993
23:26:31|0.993
23:26:32|0.9919
23:26:33|0.9919
23:26:34|0.9919
23:26:35|0.9919
23:26:36|0.9919
23:26:37|0.9919
23:26:38|0.9906
23:26:39|0.9891
23:26:39|0.9891
23:26:40|0.9891
23:26:41|0.9898
23:26:41|0.9898
23:26:42|0.9898
23:26:42|0.9898
23:26:43|0.9889
23:26:43|0.9889
23:26:44|0.9894
23:26:44|0.9894
23:26:45|0.9894
23:26:46|0.9894
23:26:47|0.9894
23:26:48|0.9894
23:26:49|0.9894
23:26:50|0.9895
23:26:51|0.9908
23:26:51|0.9923
23:26:52|0.9923
23:26:53|0.9923
23:26:53|0.9923
23:26:54|0.9923
23:26:55|0.9923
23:26:56|0.9923
23:26:56|0.9923
23:26:57|0.9914
23:26:58|0.9914
23:26:59|0.9914
23:26:59|0.9914
23:26:59|0.9914
23:27:00|0.9914
23:27:01|0.9914
23:27:01|0.9914
23:27:01|0.9914
23:27:02|0.9914
23:27:03|0.9914
23:27:04|0.9914
23:27:04|0.9914
23:27:05|0.9914
23:27:06|0.9914
23:27:07|0.9914
23:27:07|0.9914
23:27:08|0.9914
23:27:09|0.9914
23:27:10|0.9914
23:27:11|0.9914
23:27:11|0.9922
23:27:11|0.9922
23:27:12|0.9914
23:27:12|0.99
23:27:13|0.9904
23:27:14|0.9904
23:27:14|0.9904
23:27:14|0.9904
23:27:15|0.9908
23:27:15|0.9908
23:27:15|0.9894
23:27:16|0.9894
23:27:17|0.9894
23:27:18|0.9894
23:27:18|0.9908
23:27:18|0.9908
23:27:19|0.9908
23:27:19|0.9908
23:27:20|0.9908
23:27:21|0.9908
23:27:21|0.9895
23:27:22|0.99
23:27:22|0.99
23:27:23|0.99
23:27:23|0.99
23:27:24|0.99
23:27:25|0.99
23:27:25|0.99
23:27:26|0.99
23:27:27|0.989
23:27:27|0.989
23:27:27|0.989
23:27:28|0.989
23:27:29|0.9914
23:27:30|0.9914
23:27:32|0.9901
23:27:33|0.9901
23:27:34|0.9914
23:27:34|0.9914
23:27:36|0.9914
23:27:36|0.9914
23:27:37|0.9914
23:27:38|0.9914
23:27:39|0.9914
23:27:39|0.9929
23:27:40|0.9929
23:27:41|0.9929
23:27:42|0.9929
23:27:43|0.9929
23:27:43|0.9929
23:27:43|0.9929
23:27:44|0.9929
23:27:45|0.9929
23:27:46|0.9939
23:27:46|0.9939
23:27:47|0.9939
23:27:47|0.9939
23:27:48|0.9939
23:27:48|0.9939
23:27:49|0.9939
23:27:50|0.9939
23:27:50|0.9939
23:27:50|0.9934
23:27:51|0.9934
23:27:51|0.9934
23:27:52|0.9934
23:27:52|0.9934
23:27:53|0.9934
23:27:54|0.9934
23:27:55|0.9934
23:27:55|0.9934
23:27:56|0.9934
23:27:57|0.9934
23:27:57|0.9934
23:27:58|0.9934
23:27:59|0.9934
23:28:00|0.9934
23:28:00|0.9934
23:28:01|0.9934
23:28:02|0.9942
23:28:02|0.9942
23:28:03|0.9942
23:28:04|0.9942
23:28:05|0.9942
23:28:05|0.9942
23:28:06|0.9942
23:28:06|0.9942
23:28:07|0.9942
23:28:08|0.9934
23:28:08|0.9934
23:28:09|0.9934
23:28:09|0.9934
23:28:10|0.9934
23:28:10|0.9934
23:28:11|0.9934
23:28:11|0.9934
23:28:12|0.9934
23:28:12|0.9916
23:28:13|0.9916
23:28:13|0.9916
23:28:14|0.9916
23:28:14|0.9916
23:28:14|0.9934
23:28:15|0.9934
23:28:15|0.9934
23:28:16|0.9934
23:28:17|0.9934
23:28:17|0.9934
23:28:18|0.9934
23:28:19|0.9946
23:28:19|0.9946
23:28:19|0.9946
23:28:20|0.9946
23:28:20|0.9946
23:28:21|0.9946
23:28:22|0.9941
23:28:22|0.9941
23:28:24|0.9955
23:28:24|0.9953
23:28:24|0.9953
23:28:25|0.9953
23:28:25|0.9953
23:28:26|0.9953
23:28:26|0.9953
23:28:27|0.9953
23:28:27|0.9953
23:28:28|0.9953
23:28:29|0.9953
23:28:30|0.9979
23:28:31|0.9991
23:28:32|0.9994
23:28:33|0.9994
23:28:34|0.9992
23:28:35|1.
23:28:36|0.9985
23:28:36|0.9989
23:28:37|0.9989
23:28:39|0.9989
23:28:40|0.9989
23:28:41|0.9987
23:28:42|0.9987
23:28:42|0.9987
23:28:43|0.9987
23:28:43|0.9987
23:28:45|0.9988
23:28:45|0.9988
23:28:46|0.9988
23:28:47|0.9988
23:28:47|0.9988
23:28:49|0.9962
23:28:49|0.9962
23:28:51|0.9938
23:28:51|0.9938
23:28:51|0.9938
23:28:52|0.9938
23:28:53|0.9938
23:28:53|0.9938
23:28:54|0.9938
23:28:54|0.9938
23:28:55|0.9938
23:28:56|0.9938
23:28:57|0.9938
23:28:57|0.9926
23:28:58|0.9926
23:28:59|0.9926
23:28:59|0.9925
23:29:01|0.9925
23:29:01|0.9918
23:29:02|0.9929
23:29:03|0.9929
23:29:03|0.9929
23:29:04|0.9929
23:29:04|0.9929
23:29:05|0.9929
23:29:05|0.9929
23:29:06|0.9929
23:29:07|0.9929
23:29:07|0.9929
23:29:08|0.9929
23:29:08|0.9928
23:29:09|0.9928
23:29:10|0.9928
23:29:10|0.9928
23:29:11|0.9928
23:29:11|0.9928
23:29:12|0.9928
23:29:13|0.9925
23:29:13|0.9925
23:29:14|0.9925
23:29:15|0.9925
23:29:15|0.9925
23:29:16|0.9925
23:29:16|0.994
23:29:17|0.994
23:29:17|0.994
23:29:18|0.994
23:29:18|0.994
23:29:19|0.994
23:29:19|0.994
23:29:19|0.994
23:29:20|0.994
23:29:20|0.994
23:29:21|0.994
23:29:21|0.994
23:29:22|0.994
23:29:23|0.994
23:29:23|0.994
23:29:24|0.994
23:29:25|0.994
23:29:25|0.994
23:29:26|0.9976
23:29:27|0.9972
23:29:27|0.9972
23:29:28|0.9972
23:29:29|0.9957
23:29:29|0.9957
23:29:30|0.9956
23:29:30|0.9956
23:29:30|0.9956
23:29:31|0.9956
23:29:32|0.9949
23:29:33|0.9949
23:29:34|1.
23:29:36|0.996
23:29:36|0.9954
23:29:37|0.9954
23:29:38|0.9952
23:29:38|0.9952
23:29:39|0.9952
23:29:40|0.9952
23:29:41|0.9952
23:29:41|0.9952
23:29:42|0.9945
23:29:42|0.9945
23:29:43|0.9954
23:29:45|0.9954
23:29:45|0.9954
23:29:46|0.9954
23:29:47|0.9954
23:29:47|0.9954
23:29:48|0.9954
23:29:48|0.994
23:29:49|0.994
23:29:50|0.994
23:29:51|0.994
23:29:52|0.994
23:29:53|0.994
23:29:54|0.994
23:29:54|0.994
23:29:54|0.994
23:29:55|0.994
23:29:56|0.9926
23:29:57|0.9925
23:29:57|0.9925
23:29:58|0.9919
23:29:58|0.9919
23:29:59|0.9919
23:29:59|0.9919
23:30:00|0.9919
23:30:00|0.9919
23:30:01|0.9919
23:30:02|0.9919
23:30:02|0.9919
23:30:03|0.9919
23:30:04|0.9919
23:30:05|0.9919
23:30:05|0.991
23:30:06|0.991
23:30:06|0.991
23:30:07|0.9893
23:30:08|0.9899
23:30:08|0.9905
23:30:09|0.9905
23:30:09|0.9905
23:30:10|0.9905
23:30:10|0.9892
23:30:11|0.9896
23:30:11|0.9896
23:30:12|0.9898
23:30:13|0.9898
23:30:14|0.9898
23:30:14|0.9898
23:30:15|0.9898
23:30:15|0.9898
23:30:16|0.9898
23:30:16|0.9898
23:30:17|0.9898
23:30:17|0.9898
23:30:18|0.9898
23:30:19|0.9898
23:30:19|0.9898
23:30:20|0.9898
23:30:20|0.9899
23:30:20|0.9899
23:30:21|0.9899
23:30:21|0.9899
23:30:22|0.9899
23:30:22|0.9899
23:30:23|0.9899
23:30:23|0.9899
23:30:25|0.9899
23:30:25|0.9899
23:30:25|0.9899
23:30:26|0.9899
23:30:26|0.9899
23:30:27|0.9899
23:30:27|0.9881
23:30:27|0.9881
23:30:28|0.9881
23:30:29|0.9881
23:30:29|0.9881
23:30:30|0.9881
23:30:30|0.9881
23:30:31|0.9881
23:30:32|0.9881
23:30:33|0.9881
23:30:34|0.9881
23:30:35|0.9887
23:30:36|0.9887
23:30:37|0.9901
23:30:38|0.9901
23:30:39|0.9901
23:30:39|0.9901
23:30:41|0.9899
23:30:41|0.9899
23:30:42|0.9899
23:30:43|0.9899
23:30:43|0.9886
23:30:43|0.9886
23:30:44|0.9886
23:30:44|0.9886
23:30:45|0.9886
23:30:46|0.9886
23:30:46|0.9886
23:30:47|0.9886
23:30:48|0.9886
23:30:48|0.9886
23:30:49|0.9886
23:30:49|0.9886
23:30:50|0.9886
23:30:51|0.9886
23:30:51|0.9886
23:30:52|0.9886
23:30:52|0.9886
23:30:53|0.9886
23:30:53|0.9886
23:30:54|0.9886
23:30:55|0.9886
23:30:55|0.9886
23:30:56|0.9886
23:30:56|0.9886
23:30:57|0.9886
23:30:58|0.9886
23:30:58|0.9886
23:30:59|0.9886
23:30:59|0.9886
23:31:00|0.9886
23:31:00|0.9886
23:31:01|0.9886
23:31:02|0.9886
23:31:02|0.9881
23:31:03|0.9911
23:31:03|0.9911
23:31:04|0.9911
23:31:05|0.9911
23:31:06|0.9911
23:31:06|0.9911
23:31:06|0.9911
23:31:07|0.9911
23:31:08|0.9911
23:31:08|0.9913
23:31:08|0.9913
23:31:09|0.9913
23:31:10|0.9895
23:31:11|0.9895
23:31:12|0.9895
23:31:12|0.9895
23:31:14|0.9894
23:31:15|0.9894
23:31:15|0.9894
23:31:16|0.9913
23:31:16|0.9913
23:31:17|0.9913
23:31:18|0.9914
23:31:18|0.9914
23:31:19|0.9914
23:31:20|0.9914
23:31:20|0.9914
23:31:20|0.9914
23:31:21|0.9914
23:31:21|0.9914
23:31:22|0.9914
23:31:23|0.9914
23:31:23|0.9914
23:31:24|0.9915
23:31:24|0.9915
23:31:25|0.9915
23:31:25|0.9915
23:31:26|0.9915
23:31:27|0.9915
23:31:27|0.9915
23:31:28|0.9906
23:31:28|0.9906
23:31:29|0.9906
23:31:30|0.9906
23:31:30|0.9901
23:31:31|0.9901
23:31:32|0.9901
23:31:32|0.9901
23:31:32|0.9901
23:31:33|0.9901
23:31:34|0.9898
23:31:36|0.9898
23:31:37|0.9898
23:31:38|0.9915
23:31:39|0.9915
23:31:40|0.9915
23:31:41|0.9909
23:31:42|0.9909
23:31:43|0.9909
23:31:44|0.9909
23:31:44|0.9909
23:31:45|0.9909
23:31:45|0.9909
23:31:46|0.9909
23:31:47|0.9909
23:31:48|0.9909
23:31:49|0.9909
23:31:50|0.9909
23:31:51|0.9909
23:31:51|0.9909
23:31:52|0.9909
23:31:52|0.9909
23:31:53|0.9909
23:31:53|0.9909
23:31:54|0.9915
23:31:54|0.9915
23:31:55|0.9915
23:31:55|0.9915
23:31:56|0.9915
23:31:56|0.9915
23:31:57|0.9915
23:31:57|0.9915
23:31:58|0.9914
23:31:58|0.9909
23:32:00|0.9903
23:32:00|0.9903
23:32:01|0.9903
23:32:02|0.9903
23:32:03|0.9903
23:32:03|0.9903
23:32:04|0.9903
23:32:04|0.9903
23:32:05|0.9903
23:32:05|0.9903
23:32:06|0.9903
23:32:06|0.9903
23:32:07|0.9903
23:32:07|0.9903
23:32:08|0.9903
23:32:08|0.9899
23:32:09|0.9899
23:32:10|0.9899
23:32:11|0.9899
23:32:12|0.9904
23:32:12|0.9922
23:32:13|0.9922
23:32:13|0.9922
23:32:14|0.9922
23:32:15|0.9922
23:32:16|0.9922
23:32:16|0.9922
23:32:17|0.9922
23:32:18|0.9922
23:32:19|0.9922
23:32:20|0.9922
23:32:21|0.9922
23:32:21|0.9922
23:32:22|0.9922
23:32:22|0.9938
23:32:23|0.9938
23:32:24|0.9937
23:32:24|0.9951
23:32:24|0.9951
23:32:25|0.9951
23:32:26|0.9951
23:32:26|0.9951
23:32:27|0.9951
23:32:27|0.9951
23:32:28|0.9951
23:32:28|0.9951
23:32:29|0.9951
23:32:30|0.9949
23:32:30|0.9949
23:32:31|0.9949
23:32:31|0.9949
23:32:32|0.9949
23:32:33|0.9949
23:32:33|0.9949
23:32:34|0.9949
23:32:34|0.9949
23:32:35|0.9949
23:32:35|0.9949
23:32:36|0.9949
23:32:37|0.9949
23:32:38|0.9949
23:32:40|0.9949
23:32:40|0.9949
23:32:41|0.9949
23:32:42|0.9912
23:32:42|0.9912
23:32:44|0.9912
23:32:44|0.9912
23:32:45|0.9912
23:32:46|0.9912
23:32:47|0.9912
23:32:47|0.9912
23:32:48|0.9912
23:32:48|0.9912
23:32:49|0.9912
23:32:49|0.9912
23:32:50|0.9912
23:32:51|0.9912
23:32:52|0.9912
23:32:52|0.9912
23:32:53|0.9912
23:32:54|0.9912
23:32:54|0.9912
23:32:55|0.9912
23:32:55|0.9912
23:32:56|0.9912
23:32:56|0.9912
23:32:57|0.9912
23:32:57|0.9912
23:32:58|0.9912
23:32:59|0.9912
23:32:59|0.9912
23:32:59|0.9912
23:33:00|0.9912
23:33:01|0.9912
23:33:02|0.9923
23:33:02|0.9923
23:33:03|0.9923
23:33:03|0.9923
23:33:05|0.9923
23:33:05|0.9923
23:33:06|0.9932
23:33:07|0.9932
23:33:08|0.9932
23:33:08|0.9932
23:33:08|0.9932
23:33:09|0.9932
23:33:10|0.9932
23:33:11|0.9932
23:33:11|0.9932
23:33:12|0.9932
23:33:12|0.9944
23:33:13|0.9944
23:33:14|0.9944
23:33:14|0.9944
23:33:15|0.9944
23:33:15|0.9929
23:33:16|0.9929
23:33:16|0.9929
23:33:17|0.9929
23:33:17|0.9929
23:33:18|0.9929
23:33:18|0.9929
23:33:19|0.9929
23:33:20|0.9929
23:33:20|0.9929
23:33:21|0.9929
23:33:22|0.9929
23:33:23|0.9929
23:33:23|0.9929
23:33:23|0.9929
23:33:24|0.9929
23:33:24|0.9944
23:33:25|0.9944
23:33:26|0.9947
23:33:27|0.9947
23:33:28|0.9947
23:33:29|0.9947
23:33:29|0.9947
23:33:30|0.9947
23:33:30|0.9947
23:33:31|0.9947
23:33:32|0.9947
23:33:32|0.9947
23:33:33|0.9947
23:33:33|0.9947
23:33:34|0.9947
23:33:35|0.9948
23:33:36|0.9948
23:33:37|0.9948
23:33:38|0.9948
23:33:39|0.9948
23:33:40|0.9948
23:33:42|0.9948
23:33:42|0.9948
23:33:42|0.9948
23:33:44|0.9948
23:33:45|0.9948
23:33:45|0.9948
23:33:46|0.9948
23:33:47|0.9948
23:33:47|0.9948
23:33:47|0.9948
23:33:49|0.9948
23:33:50|0.9948
23:33:50|0.9908
23:33:52|0.9908
23:33:52|0.9908
23:33:53|0.9908
23:33:54|0.9908
23:33:55|0.9903
23:33:56|0.9908
23:33:56|0.9898
23:33:56|0.9898
23:33:56|0.989
23:33:57|0.989
23:33:58|0.9869
23:33:58|0.9858
23:33:59|0.9858
23:34:00|0.9858
23:34:01|0.9858
23:34:02|0.9858
23:34:02|0.9858
23:34:03|0.9871
23:34:05|0.9855
23:34:05|0.9855
23:34:06|0.9855
23:34:06|0.9855
23:34:07|0.9855
23:34:07|0.9855
23:34:08|0.9855
23:34:09|0.9855
23:34:09|0.9855
23:34:09|0.9871
23:34:10|0.9871
23:34:10|0.987
23:34:12|0.987
23:34:12|0.9883
23:34:13|0.9883
23:34:13|0.9883
23:34:14|0.9883
23:34:15|0.9883
23:34:16|0.9883
23:34:17|0.9883
23:34:17|0.9883
23:34:17|0.9883
23:34:18|0.9883
23:34:19|0.9883
23:34:20|0.9883
23:34:20|0.9874
23:34:21|0.9874
23:34:22|0.9874
23:34:22|0.9874
23:34:22|0.9874
23:34:23|0.989
23:34:23|0.989
23:34:24|0.989
23:34:24|0.989
23:34:24|0.989
23:34:25|0.989
23:34:25|0.989
23:34:26|0.989
23:34:27|0.989
23:34:28|0.989
23:34:28|0.989
23:34:28|0.989
23:34:29|0.989
23:34:29|0.989
23:34:30|0.989
23:34:30|0.989
23:34:31|0.989
23:34:31|0.989
23:34:31|0.989
23:34:32|0.989
23:34:33|0.989
23:34:33|0.989
23:34:34|0.989
23:34:35|0.989
23:34:36|0.989
23:34:37|0.989
23:34:38|0.9887
23:34:39|0.9887
23:34:40|0.9887
23:34:42|0.9887
23:34:42|0.9887
23:34:44|0.9904
23:34:45|0.9894
23:34:46|0.9894
23:34:46|0.9894
23:34:48|0.9894
23:34:48|0.9894
23:34:49|0.9904
23:34:49|0.9904
23:34:50|0.9904
23:34:51|0.9904
23:34:52|0.9904
23:34:53|0.9904
23:34:53|0.9904
23:34:54|0.9904
23:34:55|0.9904
23:34:55|0.9904
23:34:56|0.9904
23:34:56|0.9904
23:34:57|0.9904
23:34:58|0.9904
23:34:58|0.9904
23:34:59|0.9904
23:35:00|0.9885
23:35:01|0.9885
23:35:01|0.9873
23:35:02|0.9873
23:35:03|0.9872
23:35:04|0.9872
23:35:04|0.9867
23:35:05|0.9867
23:35:06|0.9867
23:35:06|0.9867
23:35:07|0.9867
23:35:08|0.9867
23:35:09|0.9867
23:35:09|0.9867
23:35:09|0.9867
23:35:10|0.9867
23:35:10|0.9867
23:35:11|0.9867
23:35:12|0.9867
23:35:12|0.9867
23:35:13|0.9867
23:35:13|0.9867
23:35:14|0.9867
23:35:14|0.9867
23:35:15|0.9867
23:35:16|0.9867
23:35:16|0.9867
23:35:17|0.9867
23:35:17|0.9867
23:35:18|0.9867
23:35:18|0.9867
23:35:19|0.9867
23:35:19|0.9867
23:35:20|0.9867
23:35:21|0.9867
23:35:21|0.9867
23:35:22|0.9867
23:35:23|0.9867
23:35:23|0.9867
23:35:23|0.9867
23:35:24|0.9867
23:35:24|0.9867
23:35:25|0.9867
23:35:25|0.9867
23:35:26|0.9867
23:35:26|0.9867
23:35:27|0.9867
23:35:28|0.9867
23:35:28|0.9867
23:35:29|0.9867
23:35:30|0.9915
23:35:30|0.9915
23:35:31|0.9915
23:35:31|0.9915
23:35:32|0.9924
23:35:33|0.9924
23:35:33|0.9924
23:35:33|0.9924
23:35:34|0.9925
23:35:34|0.9925
23:35:35|0.9925
23:35:35|0.9925
23:35:36|0.9927
23:35:37|0.9927
23:35:38|0.9927
23:35:39|0.9911
23:35:40|0.9911
23:35:41|0.9911
23:35:42|0.9904
23:35:43|0.9904
23:35:44|0.9904
23:35:45|0.9904
23:35:46|0.9904
23:35:47|0.9904
23:35:48|0.9909
23:35:49|0.9909
23:35:51|0.9909
23:35:51|0.9909
23:35:52|0.9909
23:35:52|0.9909
23:35:53|0.9909
23:35:53|0.9901
23:35:54|0.9904
23:35:54|0.9904
23:35:55|0.9904
23:35:57|0.9904
23:35:57|0.9904
23:35:57|0.9913
23:35:58|0.9913
23:35:59|0.9913
23:36:00|0.9913
23:36:00|0.9913
23:36:01|0.9913
23:36:02|0.9913
23:36:02|0.9913
23:36:03|0.9913
23:36:04|0.9913
23:36:05|0.9913
23:36:05|0.9913
23:36:07|0.9913
23:36:07|0.9913
23:36:08|0.9913
23:36:09|0.9913
23:36:09|0.9913
23:36:10|0.9913
23:36:11|0.9913
23:36:11|0.9927
23:36:12|0.9927
23:36:12|0.9927
23:36:13|0.9927
23:36:13|0.9938
23:36:14|0.9938
23:36:15|0.9938
23:36:15|0.9938
23:36:16|0.9938
23:36:16|0.9938
23:36:17|0.9938
23:36:18|0.9938
23:36:18|0.9938
23:36:19|0.9947
23:36:19|0.9947
23:36:20|0.9947
23:36:21|0.9933
23:36:21|0.9933
23:36:22|0.9933
23:36:22|0.9933
23:36:23|0.9932
23:36:23|0.9932
23:36:23|0.9916
23:36:24|0.9916
23:36:24|0.9916
23:36:25|0.9916
23:36:25|0.9916
23:36:26|0.9916
23:36:26|0.9916
23:36:27|0.9916
23:36:28|0.9916
23:36:28|0.9916
23:36:29|0.993
23:36:29|0.993
23:36:29|0.993
23:36:30|0.993
23:36:31|0.993
23:36:32|0.993
23:36:33|0.993
23:36:33|0.993
23:36:34|0.993
23:36:34|0.993
23:36:34|0.993
23:36:35|0.993
23:36:36|0.993
23:36:36|0.993
23:36:37|0.993
23:36:37|0.993
23:36:38|0.993
23:36:39|0.9925
23:36:40|0.9925
23:36:41|0.9925
23:36:42|0.9925
23:36:43|0.9925
23:36:44|0.9925
23:36:44|0.9915
23:36:46|0.9915
23:36:47|0.9915
23:36:47|0.9915
23:36:48|0.9929
23:36:49|0.9929
23:36:50|0.993
23:36:51|0.993
23:36:52|0.993
23:36:53|0.993
23:36:53|0.9919
23:36:54|0.9919
23:36:54|0.9919
23:36:54|0.9919
23:36:55|0.9919
23:36:56|0.9919
23:36:57|0.9919
23:36:58|0.9919
23:36:58|0.9946
23:36:59|0.9946
23:36:59|0.9946
23:37:00|0.9946
23:37:01|0.9946
23:37:01|0.9946
23:37:02|0.9946
23:37:02|0.9946
23:37:03|0.9946
23:37:03|0.9931
23:37:04|0.9931
23:37:05|0.9931
23:37:05|0.9931
23:37:06|0.9931
23:37:07|0.9931
23:37:08|0.9931
23:37:09|0.9931
23:37:10|0.9931
23:37:10|0.9931
23:37:11|0.9931
23:37:12|0.9931
23:37:12|0.9931
23:37:12|0.9931
23:37:13|0.9931
23:37:14|0.9931
23:37:14|0.9931
23:37:15|0.9931
23:37:15|0.9931
23:37:15|0.9931
23:37:16|0.9931
23:37:17|0.9931
23:37:17|0.9931
23:37:18|0.9931
23:37:18|0.9931
23:37:19|0.9931
23:37:19|0.9931
23:37:20|0.9931
23:37:20|0.9936
23:37:21|0.9936
23:37:21|0.9936
23:37:22|0.9936
23:37:22|0.9936
23:37:23|0.9936
23:37:23|0.9936
23:37:24|0.9936
23:37:24|0.9936
23:37:24|0.9936
23:37:25|0.9936
23:37:25|0.9933
23:37:26|0.9933
23:37:27|0.9933
23:37:28|0.9946
23:37:28|0.9953
23:37:29|0.9953
23:37:29|0.9953
23:37:30|0.9953
23:37:30|0.9961
23:37:31|0.9961
23:37:31|0.9961
23:37:32|0.9961
23:37:32|0.9961
23:37:33|0.9961
23:37:33|0.9961
23:37:34|0.9961
23:37:34|0.9961
23:37:34|0.9961
23:37:34|0.9961
23:37:35|0.9961
23:37:35|0.9961
23:37:35|0.9972
23:37:36|0.9972
23:37:36|0.9972
23:37:37|0.9972
23:37:38|0.9972
23:37:38|0.9972
23:37:39|0.9972
23:37:40|0.9972
23:37:41|0.9972
23:37:42|0.9968
23:37:43|0.9968
23:37:44|0.9968
23:37:45|0.9968
23:37:46|0.9968
23:37:47|0.9968
23:37:48|0.9986
23:37:50|0.9986
23:37:50|0.9986
23:37:50|0.9986
23:37:51|0.9986
23:37:52|0.9986
23:37:53|0.9986
23:37:53|0.9986
23:37:54|0.9986
23:37:54|0.9976
23:37:55|0.9976
23:37:55|0.9997
23:37:55|0.9997
23:37:56|0.9997
23:37:57|0.9984
23:37:57|0.9985
23:37:58|0.9985
23:37:59|0.9985
23:38:00|0.9985
23:38:01|0.9985
23:38:02|0.9969
23:38:02|0.9969
23:38:03|0.9969
23:38:03|0.996
23:38:04|0.996
23:38:05|0.996
23:38:05|0.9973
23:38:06|0.9973
23:38:07|0.9973
23:38:08|0.9973
23:38:08|0.9958
23:38:09|0.9958
23:38:09|0.9944
23:38:10|0.9944
23:38:11|0.9948
23:38:12|0.9948
23:38:14|0.9948
23:38:14|0.9948
23:38:15|0.9948
23:38:16|0.9948
23:38:17|0.9947
23:38:17|0.9947
23:38:18|0.9947
23:38:18|0.9947
23:38:19|0.9947
23:38:19|0.9947
23:38:20|0.9974
23:38:21|0.9974
23:38:22|0.9974
23:38:22|0.9974
23:38:23|0.9974
23:38:23|0.9974
23:38:24|0.9978
23:38:24|0.9978
23:38:25|0.9978
23:38:26|0.9975
23:38:26|0.9976
23:38:26|0.9976
23:38:27|0.9976
23:38:27|0.9976
23:38:27|0.9976
23:38:28|0.9976
23:38:29|0.9972
23:38:30|0.9972
23:38:30|0.9973
23:38:30|0.9973
23:38:31|0.9987
23:38:32|0.9998
23:38:33|0.9998
23:38:33|0.9981
23:38:34|0.9981
23:38:35|0.9981
23:38:35|0.9981
23:38:36|0.9981
23:38:36|0.9981
23:38:37|0.9999
23:38:38|0.9999
23:38:38|0.9999
23:38:38|0.9999
23:38:39|0.9999
23:38:39|0.9999
23:38:40|0.9999
23:38:41|0.9999
23:38:42|0.9998
23:38:43|0.9991
23:38:44|0.9999
23:38:45|0.9999
23:38:45|0.9999
23:38:47|0.9999
23:38:47|0.9999
23:38:48|0.9999
23:38:48|0.9999
23:38:49|0.9999
23:38:50|0.9999
23:38:50|0.9989
23:38:51|0.9989
23:38:52|0.9972
23:38:53|0.9972
23:38:53|0.9998
23:38:55|0.9985
23:38:55|0.9985
23:38:56|0.9985
23:38:57|0.9985
23:38:57|0.9996
23:38:58|0.9996
23:38:59|0.9996
23:38:59|0.9986
23:39:00|0.9986
23:39:00|0.9986
23:39:01|0.9986
23:39:01|0.9986
23:39:01|0.9986
23:39:02|0.9986
23:39:03|0.9986
23:39:03|0.9986
23:39:04|0.9986
23:39:05|0.9986
23:39:06|0.9986
23:39:06|0.9986
23:39:08|0.9986
23:39:08|0.9986
23:39:09|0.9986
23:39:10|0.9986
23:39:11|0.9986
23:39:12|0.9986
23:39:13|0.9963
23:39:14|0.9963
23:39:15|0.9963
23:39:15|0.9963
23:39:16|0.9963
23:39:17|0.9963
23:39:17|0.9963
23:39:18|0.9963
23:39:18|0.9963
23:39:19|0.9963
23:39:20|0.9963
23:39:20|0.9978
23:39:21|0.9978
23:39:22|0.9978
23:39:22|0.9978
23:39:22|0.9978
23:39:23|0.9978
23:39:24|0.9978
23:39:25|0.9978
23:39:25|0.9978
23:39:26|0.9978
23:39:26|0.9964
23:39:27|0.9964
23:39:27|0.9964
23:39:28|0.9964
23:39:29|0.9964
23:39:30|0.9963
23:39:30|0.9948
23:39:31|0.9941
23:39:31|0.9941
23:39:31|0.9941
23:39:32|0.9941
23:39:32|0.9941
23:39:33|0.9941
23:39:33|0.9941
23:39:34|0.9941
23:39:35|0.9941
23:39:35|0.9941
23:39:36|0.9941
23:39:36|0.9941
23:39:37|0.9941
23:39:37|0.9941
23:39:38|0.9945
23:39:39|0.9945
23:39:39|0.9954
23:39:40|0.9954
23:39:40|0.9954
23:39:40|0.9954
23:39:40|0.9954
23:39:41|0.9954
23:39:43|0.9954
23:39:44|0.9954
23:39:45|0.9954
23:39:46|0.9954
23:39:47|0.9954
23:39:48|0.9954
23:39:49|0.9954
23:39:49|0.9954
23:39:50|0.9954
23:39:52|0.9954
23:39:52|0.9954
23:39:53|0.9954
23:39:53|0.9954
23:39:54|0.9933
23:39:55|0.9933
23:39:56|0.9945
23:39:56|0.9945
23:39:57|0.9945
23:39:57|0.9945
23:39:59|0.9945
23:39:59|0.9945
23:40:00|0.9945
23:40:00|0.9945
23:40:01|0.9927
23:40:02|0.9927
23:40:03|0.9927
23:40:03|0.9927
23:40:04|0.9927
23:40:04|0.9927
23:40:05|0.9927
23:40:05|0.9933
23:40:06|0.9933
23:40:07|0.9933
23:40:07|0.9933
23:40:08|0.9933
23:40:09|0.9934
23:40:10|0.9934
23:40:10|0.9934
23:40:10|0.9934
23:40:11|0.9934
23:40:12|0.9934
23:40:12|0.9934
23:40:13|0.9934
23:40:13|0.9934
23:40:14|0.9934
23:40:15|0.9934
23:40:15|0.9934
23:40:16|0.9934
23:40:17|0.9934
23:40:17|0.9934
23:40:18|0.9934
23:40:18|0.9934
23:40:19|0.9934
23:40:19|0.9934
23:40:19|0.9934
23:40:20|0.9934
23:40:20|0.9934
23:40:21|0.9934
23:40:21|0.9934
23:40:21|0.9934
23:40:22|0.9934
23:40:23|0.9934
23:40:23|0.9934
23:40:24|0.9934
23:40:24|0.9934
23:40:25|0.9934
23:40:25|0.9934
23:40:26|0.9934
23:40:26|0.9934
23:40:27|0.9934
23:40:28|0.9934
23:40:28|0.9934
23:40:28|0.9934
23:40:29|0.993
23:40:29|0.993
23:40:30|0.993
23:40:30|0.993
23:40:31|0.993
23:40:31|0.993
23:40:32|0.9934
23:40:33|0.9934
23:40:33|0.9934
23:40:34|0.9934
23:40:35|0.9934
23:40:36|0.9934
23:40:36|0.9928
23:40:37|0.9928
23:40:37|0.9928
23:40:38|0.9928
23:40:38|0.9928
23:40:39|0.9928
23:40:40|0.9918
23:40:40|0.9918
23:40:40|0.991
23:40:41|0.9909
23:40:42|0.9909
23:40:43|0.99
23:40:44|0.9894
23:40:46|0.9894
23:40:46|0.9894
23:40:47|0.9894
23:40:47|0.9894
23:40:48|0.9892
23:40:48|0.9892
23:40:50|0.9892
23:40:51|0.9892
23:40:51|0.9892
23:40:52|0.9892
23:40:53|0.9893
23:40:54|0.9893
23:40:55|0.9893
23:40:56|0.9893
23:40:56|0.9893
23:40:57|0.9893
23:40:58|0.9893
23:40:58|0.9909
23:40:59|0.9909
23:41:00|0.9909
23:41:00|0.9909
23:41:01|0.9909
23:41:01|0.9909
23:41:02|0.9909
23:41:04|0.9917
23:41:04|0.9917
23:41:05|0.9917
23:41:05|0.9917
23:41:06|0.9917
23:41:07|0.9917
23:41:08|0.9917
23:41:08|0.9917
23:41:10|0.9917
23:41:10|0.9917
23:41:10|0.9917
23:41:10|0.9917
23:41:11|0.9917
23:41:12|0.9917
23:41:13|0.9917
23:41:14|0.9895
23:41:14|0.9895
23:41:15|0.9895
23:41:15|0.9895
23:41:16|0.9895
23:41:16|0.9895
23:41:17|0.9895
23:41:17|0.99
23:41:18|0.99
23:41:18|0.99
23:41:19|0.99
23:41:20|0.99
23:41:21|0.9889
23:41:21|0.989
23:41:22|0.989
23:41:22|0.989
23:41:23|0.989
23:41:24|0.989
23:41:24|0.989
23:41:25|0.989
23:41:25|0.9896
23:41:26|0.99
23:41:26|0.99
23:41:26|0.99
23:41:27|0.99
23:41:28|0.99
23:41:28|0.99
23:41:30|0.9896
23:41:30|0.9896
23:41:30|0.9896
23:41:31|0.9896
23:41:32|0.9896
23:41:32|0.9896
23:41:33|0.9896
23:41:33|0.9896
23:41:34|0.9896
23:41:35|0.9896
23:41:35|0.9896
23:41:36|0.9896
23:41:36|0.9896
23:41:37|0.9896
23:41:37|0.9896
23:41:38|0.9896
23:41:39|0.9896
23:41:39|0.9896
23:41:39|0.9896
23:41:40|0.9896
23:41:40|0.9896
23:41:41|0.9896
23:41:42|0.9896
23:41:42|0.99
23:41:43|0.99
23:41:44|0.99
23:41:45|0.99
23:41:46|0.99
23:41:47|0.99
23:41:47|0.99
23:41:48|0.9896
23:41:49|0.9896
23:41:50|0.9896
23:41:51|0.9897
23:41:52|0.9917
23:41:52|0.9917
23:41:53|0.9917
23:41:54|0.9917
23:41:55|0.9917
23:41:56|0.9917
23:41:57|0.9917
23:41:58|0.9918
23:41:58|0.9918
23:41:59|0.9918
23:41:59|0.9918
23:42:00|0.9918
23:42:01|0.9918
23:42:02|0.9918
23:42:02|0.9917
23:42:03|0.9896
23:42:04|0.9896
23:42:05|0.9896
23:42:05|0.9896
23:42:06|0.9896
23:42:07|0.9896
23:42:07|0.9896
23:42:08|0.9892
23:42:10|0.9917
23:42:10|0.9917
23:42:11|0.9918
23:42:12|0.9918
23:42:13|0.9918
23:42:13|0.9918
23:42:13|0.9918
23:42:14|0.9909
23:42:14|0.993
23:42:15|0.993
23:42:15|0.993
23:42:16|0.993
23:42:16|0.993
23:42:16|0.993
23:42:17|0.993
23:42:17|0.993
23:42:18|0.9915
23:42:18|0.9915
23:42:19|0.9915
23:42:19|0.9915
23:42:20|0.9915
23:42:20|0.9934
23:42:21|0.9934
23:42:21|0.994
23:42:22|0.9934
23:42:22|0.9934
23:42:23|0.9934
23:42:24|0.9934
23:42:25|0.9934
23:42:26|0.9934
23:42:32|0.9919
23:42:32|0.9919
23:42:33|0.9919
23:42:34|0.992
23:42:34|0.9934
23:42:35|0.9934
23:42:36|0.9934
23:42:37|0.9927
23:42:38|0.9927
23:42:38|0.9934
23:42:38|0.9934
23:42:39|0.9934
23:42:40|0.9934
23:42:40|0.9928
23:42:41|0.9928
23:42:41|0.9928
23:42:42|0.9928
23:42:43|0.9928
23:42:43|0.9928
23:42:43|0.9928
23:42:43|0.9928
23:42:44|0.9928
23:42:45|0.9928
23:42:46|0.9916
23:42:47|0.9915
23:42:48|0.9915
23:42:49|0.9915
23:42:50|0.9915
23:42:51|0.9901
23:42:51|0.9901
23:42:53|0.9896
23:42:53|0.9896
23:42:54|0.9896
23:42:55|0.9896
23:42:55|0.9896
23:42:56|0.9896
23:42:57|0.9903
23:42:57|0.9907
23:42:58|0.9917
23:42:58|0.9901
23:42:59|0.9901
23:43:00|0.9901
23:43:01|0.9925
23:43:02|0.9925
23:43:02|0.9925
23:43:04|0.9925
23:43:04|0.9925
23:43:06|0.9925
23:43:07|0.9925
23:43:08|0.9925
23:43:08|0.9925
23:43:09|0.9925
23:43:10|0.9936
23:43:11|0.9953
23:43:11|0.9953
23:43:11|0.9961
23:43:12|0.9961
23:43:12|0.9961
23:43:14|0.9961
23:43:14|0.9961
23:43:15|0.9961
23:43:15|0.9961
23:43:17|0.9961
23:43:17|0.9953
23:43:18|0.9953
23:43:19|0.9953
23:43:19|0.9953
23:43:20|0.9943
23:43:20|0.9943
23:43:21|0.9941
23:43:22|0.9941
23:43:22|0.9941
23:43:23|0.9941
23:43:24|0.9941
23:43:24|0.9941
23:43:25|0.9941
23:43:26|0.9941
23:43:26|0.9941
23:43:27|0.9941
23:43:27|0.9941
23:43:28|0.9941
23:43:28|0.9941
23:43:29|0.9941
23:43:30|0.9941
23:43:30|0.9941
23:43:31|0.9941
23:43:32|0.9941
23:43:33|0.9941
23:43:33|0.9941
23:43:34|0.9941
23:43:34|0.9941
23:43:35|0.9941
23:43:36|0.9941
23:43:36|0.9941
23:43:37|0.9941
23:43:37|0.9941
23:43:38|0.9941
23:43:39|0.9951
23:43:39|0.9951
23:43:40|0.9951
23:43:41|0.9951
23:43:41|0.9941
23:43:42|0.9941
23:43:42|0.9941
23:43:42|0.9941
23:43:43|0.994
23:43:43|0.994
23:43:44|0.994
23:43:45|0.994
23:43:45|0.994
23:43:46|0.993
23:43:47|0.9925
23:43:48|0.9919
23:43:49|0.9924
23:43:50|0.9924
23:43:50|0.9924
23:43:51|0.9924
23:43:52|0.9924
23:43:53|0.9924
23:43:53|0.9924
23:43:54|0.9924
23:43:55|0.9924
23:43:55|0.9924
23:43:56|0.9924
23:43:56|0.9924
23:43:57|0.9924
23:43:57|0.9924
23:43:58|0.9924
23:43:59|0.9924
23:44:00|0.9924
23:44:01|0.9924
23:44:02|0.9924
23:44:03|0.9924
23:44:04|0.9924
23:44:05|0.9924
23:44:06|0.9924
23:44:06|0.9902
23:44:07|0.9902
23:44:08|0.9902
23:44:08|0.9902
23:44:09|0.9902
23:44:10|0.9902
23:44:10|0.9902
23:44:10|0.9902
23:44:12|0.9902
23:44:12|0.9902
23:44:13|0.9902
23:44:14|0.9902
23:44:14|0.9901
23:44:15|0.9901
23:44:16|0.9901
23:44:16|0.9901
23:44:17|0.9901
23:44:17|0.9901
23:44:18|0.9914
23:44:18|0.9914
23:44:19|0.9914
23:44:19|0.9914
23:44:19|0.9914
23:44:20|0.9914
23:44:21|0.9914
23:44:21|0.9914
23:44:22|0.9897
23:44:23|0.9884
23:44:24|0.9884
23:44:24|0.9884
23:44:25|0.9884
23:44:26|0.9884
23:44:26|0.9884
23:44:27|0.9884
23:44:28|0.9884
23:44:29|0.9884
23:44:29|0.9884
23:44:30|0.9884
23:44:30|0.9884
23:44:31|0.9884
23:44:32|0.9884
23:44:32|0.9884
23:44:32|0.9884
23:44:33|0.9884
23:44:33|0.9884
23:44:34|0.9884
23:44:34|0.9884
23:44:35|0.9896
23:44:36|0.9896
23:44:36|0.9896
23:44:37|0.9896
23:44:37|0.9896
23:44:38|0.9896
23:44:38|0.9896
23:44:39|0.9896
23:44:40|0.9896
23:44:40|0.9896
23:44:41|0.9896
23:44:41|0.9896
23:44:41|0.9896
23:44:42|0.9896
23:44:42|0.9896
23:44:43|0.9896
23:44:43|0.9896
23:44:44|0.9896
23:44:45|0.9896
23:44:46|0.9896
23:44:46|0.9896
23:44:48|0.9884
23:44:49|0.9884
23:44:50|0.9884
23:44:51|0.9884
23:44:52|0.9887
23:44:52|0.9896
23:44:53|0.9889
23:44:54|0.9889
23:44:55|0.991
23:44:55|0.991
23:44:56|0.9916
23:44:57|0.9916
23:44:58|0.9916
23:44:59|0.9916
23:45:00|0.9916
23:45:00|0.9917
23:45:01|0.9917
23:45:02|0.9916
23:45:03|0.9916
23:45:04|0.9916
23:45:05|0.9916
23:45:06|0.9916
23:45:07|0.9916
23:45:08|0.9916
23:45:09|0.9916
23:45:10|0.9916
23:45:11|0.992
23:45:12|0.992
23:45:12|0.992
23:45:14|0.992
23:45:15|0.992
23:45:16|0.992
23:45:17|0.9936
23:45:18|0.9935
23:45:19|0.9935
23:45:19|0.9935
23:45:21|0.9935
23:45:22|0.9935
23:45:22|0.9935
23:45:23|0.9945
23:45:24|0.9945
23:45:25|0.9945
23:45:26|0.9945
23:45:27|0.9945
23:45:28|0.9945
23:45:28|0.9945
23:45:29|0.9945
23:45:30|0.9945
23:45:31|0.9945
23:45:32|0.9945
23:45:33|0.9945
23:45:34|0.9945
23:45:35|0.9945
23:45:35|0.9945
23:45:36|0.9945
23:45:37|0.9945
23:45:38|0.9944
23:45:39|0.9953
23:45:39|0.9953
23:45:40|0.9953
23:45:41|0.9953
23:45:42|0.9953
23:45:42|0.9953
23:45:43|0.9953
23:45:44|0.9953
23:45:45|0.9961
23:45:46|0.9961
23:45:47|0.9961
23:45:48|0.9961
23:45:48|0.9961
23:45:49|0.9961
23:45:50|0.9961
23:45:50|0.9947
23:45:51|0.9967
23:45:51|0.9971
23:45:52|0.9979
23:45:53|0.9979
23:45:53|0.9979
23:45:54|0.9979
23:45:55|0.9979
23:45:55|0.9979
23:45:56|0.9979
23:45:57|0.9979
23:45:58|0.9979
23:45:58|0.9979
23:45:58|0.9979
23:46:00|0.9963
23:46:00|0.9963
23:46:01|0.9963
23:46:02|0.9978
23:46:03|0.9978
23:46:03|0.9964
23:46:04|0.9964
23:46:05|0.9964
23:46:05|0.9964
23:46:06|0.9964
23:46:06|0.9964
23:46:07|0.9965
23:46:08|0.9965
23:46:09|0.996
23:46:09|0.996
23:46:10|0.996
23:46:11|0.9949
23:46:11|0.9949
23:46:12|0.9949
23:46:13|0.9949
23:46:14|0.9949
23:46:14|0.9949
23:46:15|0.9949
23:46:15|0.9949
23:46:16|0.9949
23:46:17|0.9949
23:46:17|0.9949
23:46:18|0.9949
23:46:19|0.9949
23:46:19|0.9949
23:46:20|0.9949
23:46:21|0.9949
23:46:22|0.9949
23:46:22|0.9949
23:46:23|0.9949
23:46:23|0.9949
23:46:24|0.9949
23:46:25|0.9949
23:46:26|0.9949
23:46:26|0.9949
23:46:28|0.9949
23:46:28|0.9929
23:46:29|0.9929
23:46:29|0.9929
23:46:30|0.9929
23:46:30|0.9929
23:46:31|0.9929
23:46:31|0.9929
23:46:32|0.9929
23:46:32|0.9934
23:46:33|0.9934
23:46:34|0.9934
23:46:35|0.9934
23:46:35|0.9934
23:46:36|0.9934
23:46:36|0.9934
23:46:37|0.993
23:46:38|0.993
23:46:38|0.993
23:46:39|0.9935
23:46:40|0.9907
23:46:41|0.9907
23:46:42|0.9907
23:46:43|0.9907
23:46:43|0.9907
23:46:44|0.9907
23:46:45|0.9907
23:46:45|0.9929
23:46:45|0.9929
23:46:46|0.9929
23:46:46|0.9935
23:46:47|0.9919
23:46:48|0.9919
23:46:49|0.9919
23:46:50|0.9919
23:46:51|0.9919
23:46:51|0.9919
23:46:52|0.9919
23:46:52|0.9919
23:46:53|0.9921
23:46:54|0.9921
23:46:55|0.9951
23:46:56|0.9951
23:46:57|0.9951
23:46:58|0.9951
23:47:00|0.9951
23:47:00|0.9951
23:47:01|0.9951
23:47:02|0.9951
23:47:03|0.9951
23:47:04|0.9951
23:47:05|0.9951
23:47:06|0.9959
23:47:07|0.9959
23:47:08|0.9959
23:47:09|0.9959
23:47:09|0.9959
23:47:10|0.998
23:47:11|0.998
23:47:12|0.9987
23:47:12|0.9987
23:47:13|0.9987
23:47:14|0.9987
23:47:14|0.9987
23:47:16|0.9995
23:47:16|0.9995
23:47:17|0.9995
23:47:18|0.9995
23:47:18|0.9995
23:47:19|0.9995
23:47:20|0.9995
23:47:21|1.
23:47:21|1.
23:47:22|1.
23:47:22|1.
23:47:23|1.0005
23:47:23|1.0005
23:47:24|1.0005
23:47:25|1.0024
23:47:26|1.0027
23:47:26|1.0028
23:47:27|1.0028
23:47:27|1.0019
23:47:27|1.0016
23:47:28|1.0016
23:47:29|1.0016
23:47:29|1.0029
23:47:30|1.0038
23:47:30|1.0031
23:47:31|1.0031
23:47:32|1.0034
23:47:32|1.0034
23:47:33|1.0034
23:47:33|1.0034
23:47:34|1.0034
23:47:34|1.0034
23:47:34|1.0071
23:47:35|1.0046
23:47:36|1.0046
23:47:36|1.0046
23:47:37|1.0056
23:47:37|1.0056
23:47:38|1.0072
23:47:39|1.0072
23:47:39|1.0072
23:47:39|1.0072
23:47:40|1.0073
23:47:40|1.0085
23:47:41|1.0085
23:47:41|1.0099
23:47:42|1.0099
23:47:42|1.0092
23:47:43|1.0072
23:47:43|1.0072
23:47:44|1.0072
23:47:44|1.0052
23:47:45|1.0052
23:47:45|1.0076
23:47:46|1.0076
23:47:46|1.0076
23:47:47|1.0076
23:47:47|1.0057
23:47:48|1.0057
23:47:49|1.0057
23:47:50|1.0057
23:47:51|1.0057
23:47:52|1.0057
23:47:53|1.0057
23:47:54|1.0046
23:47:54|1.0046
23:47:55|1.0034
23:47:57|1.0034
23:47:58|1.0034
23:47:59|1.0034
23:48:00|1.0034
23:48:01|1.0034
23:48:01|1.0034
23:48:03|1.0068
23:48:03|1.0068
23:48:03|1.0068
23:48:04|1.0068
23:48:05|1.0068
23:48:06|1.0068
23:48:06|1.0068
23:48:07|1.0068
23:48:08|1.0067
23:48:08|1.0067
23:48:09|1.0067
23:48:09|1.0067
23:48:10|1.0054
23:48:10|1.0054
23:48:11|1.0039
23:48:12|1.0039
23:48:12|1.0039
23:48:13|1.0039
23:48:14|1.004
23:48:15|1.004
23:48:16|1.0046
23:48:16|1.0046
23:48:17|1.0046
23:48:17|1.0046
23:48:18|1.0046
23:48:19|1.0046
23:48:19|1.0046
23:48:20|1.0046
23:48:21|1.0046
23:48:22|1.0017
23:48:22|1.0017
23:48:23|1.0017
23:48:23|1.0017
23:48:23|1.0017
23:48:24|1.0017
23:48:24|1.0013
23:48:25|1.0013
23:48:26|0.9987
23:48:26|0.9987
23:48:27|0.9987
23:48:27|0.9987
23:48:28|1.0006
23:48:29|1.0006
23:48:30|1.0006
23:48:30|1.0003
23:48:30|1.0003
23:48:30|1.0013
23:48:31|1.0013
23:48:32|1.0017
23:48:32|1.0017
23:48:33|1.0015
23:48:33|1.0015
23:48:34|1.0015
23:48:34|1.0001
23:48:36|1.0001
23:48:36|0.9991
23:48:37|0.9991
23:48:37|0.9997
23:48:38|0.9997
23:48:38|0.9997
23:48:39|0.9997
23:48:40|0.9997
23:48:41|0.9989
23:48:41|0.9989
23:48:42|0.9989
23:48:42|0.9989
23:48:42|0.9989
23:48:43|0.9989
23:48:44|0.9989
23:48:44|0.9989
23:48:45|0.9989
23:48:45|0.9989
23:48:46|0.9989
23:48:46|0.9989
23:48:48|0.9989
23:48:48|0.9976
23:48:49|0.9984
23:48:50|0.9984
23:48:50|0.9984
23:48:51|0.9984
23:48:52|0.9984
23:48:53|0.9984
23:48:54|0.9983
23:48:55|0.9983
23:48:56|0.9983
23:48:56|0.9983
23:48:57|0.9983
23:48:57|0.9983
23:48:58|0.9983
23:48:58|0.9983
23:48:59|0.9983
23:48:59|0.9989
23:49:00|0.9989
23:49:00|0.9989
23:49:01|0.9989
23:49:02|0.9989
23:49:02|0.9997
23:49:03|0.9997
23:49:04|0.9997
23:49:05|0.9997
23:49:05|0.998
23:49:06|0.9967
23:49:07|0.9967
23:49:07|0.9967
23:49:08|0.9967
23:49:09|0.9967
23:49:11|0.9966
23:49:12|0.9966
23:49:13|0.9966
23:49:14|0.9966
23:49:15|0.9966
23:49:16|0.9966
23:49:17|0.9966
23:49:18|0.9966
23:49:19|0.9966
23:49:20|0.9966
23:49:21|0.9966
23:49:22|0.9946
23:49:23|0.9966
23:49:24|0.9966
23:49:25|0.9963
23:49:26|0.9963
23:49:26|0.9963
23:49:27|0.9963
23:49:28|0.9963
23:49:28|0.9961
23:49:29|0.9961
23:49:30|0.9964
23:49:30|0.9978
23:49:30|0.9959
23:49:31|0.9959
23:49:32|0.9959
23:49:32|0.9959
23:49:33|0.9959
23:49:33|0.9959
23:49:34|0.9959
23:49:35|0.9954
23:49:35|0.9954
23:49:36|0.9954
23:49:37|0.9954
23:49:37|0.9954
23:49:38|0.9954
23:49:38|0.9954
23:49:39|0.9954
23:49:40|0.9971
23:49:41|0.9971
23:49:42|0.9965
23:49:42|0.9965
23:49:43|0.9965
23:49:43|0.9965
23:49:44|0.9953
23:49:45|0.9953
23:49:46|0.9962
23:49:47|0.9962
23:49:47|0.9961
23:49:48|0.9949
23:49:48|0.9951
23:49:49|0.9943
23:49:50|0.9943
23:49:50|0.9943
23:49:51|0.9943
23:49:51|0.9943
23:49:52|0.9943
23:49:53|0.9932
23:49:53|0.9935
23:49:54|0.9935
23:49:54|0.9935
23:49:55|0.9935
23:49:56|0.9935
23:49:56|0.9939
23:49:56|0.9939
23:49:57|0.9939
23:49:57|0.9939
23:49:58|0.9939
23:49:59|0.9939
23:49:59|0.9939
23:50:00|0.9939
23:50:00|0.9939
23:50:00|0.9939
23:50:01|0.9939
23:50:01|0.9939
23:50:02|0.9939
23:50:02|0.9939
23:50:03|0.9939
23:50:04|0.9939
23:50:04|0.9939
23:50:05|0.9939
23:50:05|0.9939
23:50:06|0.9939
23:50:07|0.9939
23:50:07|0.9939
23:50:07|0.9939
23:50:08|0.9939
23:50:09|0.9939
23:50:10|0.9974
23:50:11|0.9974
23:50:11|0.9974
23:50:11|0.9974
23:50:12|0.9974
23:50:12|0.9974
23:50:13|0.9974
23:50:14|0.9974
23:50:16|0.9968
23:50:16|0.9966
23:50:17|0.9979
23:50:18|0.9979
23:50:18|0.9968
23:50:18|0.9968
23:50:19|0.9968
23:50:19|0.9968
23:50:19|0.9968
23:50:20|0.9968
23:50:20|0.9968
23:50:20|0.9968
23:50:21|0.9968
23:50:21|0.9968
23:50:21|0.9968
23:50:22|0.9968
23:50:22|0.9968
23:50:23|0.9968
23:50:23|0.9968
23:50:24|0.9981
23:50:24|0.9981
23:50:25|0.9981
23:50:26|0.9996
23:50:27|0.9996
23:50:27|0.9996
23:50:28|0.9996
23:50:29|0.9981
23:50:29|0.9981
23:50:30|0.9981
23:50:30|0.9981
23:50:30|0.9981
23:50:30|0.9981
23:50:31|0.9981
23:50:31|0.9981
23:50:31|0.9981
23:50:32|0.9965
23:50:33|0.9965
23:50:34|0.9965
23:50:34|0.9965
23:50:34|0.9965
23:50:35|0.9965
23:50:36|0.9965
23:50:37|0.9956
23:50:38|0.9956
23:50:38|0.9956
23:50:38|0.9956
23:50:39|0.9956
23:50:39|0.9956
23:50:40|0.9956
23:50:41|0.9967
23:50:41|0.9952
23:50:42|0.9961
23:50:42|0.9961
23:50:42|0.9961
23:50:43|0.9961
23:50:43|0.9961
23:50:44|0.9945
23:50:44|0.9945
23:50:44|0.9945
23:50:45|0.9945
23:50:46|0.9961
23:50:46|0.9961
23:50:47|0.9964
23:50:48|0.9964
23:50:48|0.9964
23:50:49|0.9964
23:50:49|0.9964
23:50:49|0.9964
23:50:50|0.9964
23:50:51|0.9964
23:50:52|0.9997
23:50:52|1.0001
23:50:52|1.0001
23:50:53|1.0001
23:50:54|1.0001
23:50:54|0.9998
23:50:55|0.9998
23:50:55|0.9998
23:50:56|1.001
23:50:57|1.001
23:50:58|1.001
23:50:58|1.001
23:50:59|1.001
23:51:00|1.001
23:51:00|1.001
23:51:01|0.9998
23:51:03|1.
23:51:03|0.9998
23:51:04|0.9998
23:51:05|0.9998
23:51:05|0.9968
23:51:07|0.9968
23:51:07|0.9968
23:51:09|0.9968
23:51:10|0.9968
23:51:11|0.9968
23:51:11|0.9987
23:51:12|0.9987
23:51:12|0.9987
23:51:12|0.9987
23:51:13|1.
23:51:14|1.
23:51:15|1.
23:51:16|0.9999
23:51:17|0.9998
23:51:19|0.999
23:51:20|0.999
23:51:21|0.999
23:51:22|0.999
23:51:23|0.999
23:51:24|0.999
23:51:24|0.999
23:51:25|0.9977
23:51:26|0.9977
23:51:27|0.9977
23:51:28|0.9977
23:51:29|0.9977
23:51:29|0.9977
23:51:30|0.9977
23:51:31|0.9977
23:51:32|0.9977
23:51:33|0.9977
23:51:33|0.9977
23:51:34|0.9999
23:51:35|0.9999
23:51:35|0.9999
23:51:36|0.9999
23:51:37|0.9999
23:51:38|1.0026
23:51:38|1.0026
23:51:39|1.0026
23:51:39|1.0026
23:51:40|1.0026
23:51:41|1.002
23:51:41|1.0019
23:51:42|1.0019
23:51:43|1.0019
23:51:43|1.0019
23:51:44|1.0017
23:51:44|1.0017
23:51:45|1.0017
23:51:46|1.0017
23:51:47|1.0017
23:51:47|1.0017
23:51:48|1.0017
23:51:48|1.0017
23:51:49|1.0017
23:51:49|1.0017
23:51:50|1.0017
23:51:50|1.0017
23:51:51|1.0017
23:51:51|1.0017
23:51:52|1.0017
23:51:52|1.0017
23:51:54|1.0017
23:51:54|1.0017
23:51:55|1.0017
23:51:56|1.0017
23:51:56|1.0026
23:51:56|1.0026
23:51:57|1.0013
23:51:58|1.0013
23:51:59|1.0013
23:51:59|1.0013
23:51:59|1.0013
23:52:00|1.0013
23:52:00|1.0013
23:52:01|1.0013
23:52:01|1.0013
23:52:02|1.0013
23:52:03|1.0013
23:52:03|1.0013
23:52:04|1.0013
23:52:05|1.0013
23:52:05|1.0013
23:52:05|1.0013
23:52:06|1.0013
23:52:07|1.0013
23:52:08|1.0013
23:52:08|1.0013
23:52:09|1.0013
23:52:10|1.0013
23:52:10|1.0013
23:52:11|1.0013
23:52:11|1.0027
23:52:12|1.0027
23:52:12|1.0027
23:52:13|1.0027
23:52:14|1.0018
23:52:15|1.0032
23:52:16|1.0013
23:52:17|1.0013
23:52:19|1.0032
23:52:20|1.0032
23:52:21|1.0032
23:52:22|1.0032
23:52:23|1.0032
23:52:24|1.0032
23:52:24|1.0032
23:52:25|1.0032
23:52:25|1.0032
23:52:26|1.0032
23:52:27|1.0007
23:52:27|1.0013
23:52:28|1.0013
23:52:28|1.0013
23:52:29|1.0013
23:52:30|1.0013
23:52:31|1.0013
23:52:31|1.0013
23:52:32|1.0013
23:52:32|1.0013
23:52:33|1.0013
23:52:34|1.0013
23:52:34|1.0013
23:52:35|1.0013
23:52:36|1.0018
23:52:36|1.0018
23:52:37|1.0018
23:52:39|1.0018
23:52:39|1.0015
23:52:40|1.0015
23:52:41|1.0015
23:52:41|1.0015
23:52:42|1.0015
23:52:42|1.0019
23:52:43|1.0019
23:52:43|1.0019
23:52:44|1.0019
23:52:44|1.0019
23:52:45|1.0019
23:52:46|1.0019
23:52:46|1.0019
23:52:47|1.0019
23:52:47|1.0019
23:52:48|1.0019
23:52:48|1.0019
23:52:49|1.0019
23:52:50|1.0019
23:52:50|1.0019
23:52:51|1.0019
23:52:51|1.0019
23:52:52|1.0019
23:52:52|1.0019
23:52:53|1.0019
23:52:53|1.0019
23:52:53|1.0019
23:52:54|1.0019
23:52:55|1.0019
23:52:55|1.0019
23:52:56|1.0019
23:52:57|1.0019
23:52:58|1.003
23:52:58|1.003
23:52:59|1.003
23:53:00|1.003
23:53:01|1.0019
23:53:01|1.0019
23:53:02|1.0019
23:53:02|1.0019
23:53:03|1.0019
23:53:04|1.0019
23:53:05|1.0019
23:53:05|1.0019
23:53:06|1.0019
23:53:06|1.0019
23:53:07|1.0019
23:53:08|1.0019
23:53:08|1.0019
23:53:09|1.0019
23:53:10|1.0019
23:53:10|1.0019
23:53:10|1.0019
23:53:11|1.0019
23:53:11|1.0019
23:53:12|1.0019
23:53:13|1.0027
23:53:14|1.0027
23:53:14|1.0027
23:53:15|1.0027
23:53:15|1.0027
23:53:16|1.0027
23:53:17|1.0027
23:53:19|1.0027
23:53:20|1.0027
23:53:21|1.0027
23:53:21|1.0027
23:53:22|1.0017
23:53:23|1.0017
23:53:24|1.0017
23:53:24|1.0017
23:53:25|1.0017
23:53:26|1.0017
23:53:28|1.0017
23:53:28|1.0027
23:53:29|1.0036
23:53:30|1.0036
23:53:31|1.0045
23:53:31|1.0035
23:53:32|1.0036
23:53:33|1.0036
23:53:34|1.0036
23:53:34|1.0036
23:53:35|1.0036
23:53:35|1.0049
23:53:36|1.0049
23:53:36|1.0049
23:53:37|1.0049
23:53:38|1.0042
23:53:39|1.0042
23:53:40|1.0042
23:53:40|1.0042
23:53:41|1.0042
23:53:41|1.0042
23:53:42|1.0042
23:53:42|1.0042
23:53:42|1.0042
23:53:43|1.0042
23:53:44|1.0042
23:53:45|1.0027
23:53:46|1.0027
23:53:46|1.0027
23:53:47|1.0027
23:53:47|1.0027
23:53:48|1.0024
23:53:48|1.0024
23:53:49|1.0024
23:53:50|1.0024
23:53:50|1.0024
23:53:51|1.0024
23:53:51|1.0024
23:53:52|1.0024
23:53:52|1.0024
23:53:53|1.0024
23:53:53|1.0024
23:53:54|1.0024
23:53:54|1.0024
23:53:55|1.0024
23:53:56|1.0024
23:53:56|1.0024
23:53:57|1.0024
23:53:57|1.0024
23:53:58|1.0024
23:53:59|1.0042
23:53:59|1.0042
23:54:00|1.0042
23:54:00|1.0046
23:54:01|1.0046
23:54:01|1.0046
23:54:01|1.0058
23:54:02|1.0058
23:54:03|1.0058
23:54:03|1.0058
23:54:04|1.0058
23:54:05|1.0058
23:54:05|1.0058
23:54:06|1.0058
23:54:06|1.0058
23:54:07|1.0058
23:54:08|1.0058
23:54:08|1.0058
23:54:08|1.0058
23:54:09|1.0058
23:54:09|1.0058
23:54:10|1.0027
23:54:11|1.0027
23:54:12|1.0027
23:54:13|1.0024
23:54:13|1.0024
23:54:14|1.0024
23:54:14|1.0024
23:54:14|1.0024
23:54:15|1.0024
23:54:15|1.0024
23:54:16|1.0024
23:54:17|1.0024
23:54:18|1.0024
23:54:19|1.0024
23:54:20|1.0024
23:54:21|1.0024
23:54:21|1.0024
23:54:23|1.0024
23:54:24|1.0024
23:54:25|1.0024
23:54:25|1.0024
23:54:26|1.0057
23:54:26|1.0057
23:54:28|1.0057
23:54:28|1.0057
23:54:29|1.0057
23:54:29|1.0057
23:54:30|1.0057
23:54:30|1.0057
23:54:31|1.0057
23:54:32|1.0057
23:54:33|1.0057
23:54:34|1.0057
23:54:34|1.0057
23:54:35|1.0057
23:54:35|1.0057
23:54:36|1.0044
23:54:36|1.0044
23:54:37|1.0044
23:54:38|1.0044
23:54:39|1.0044
23:54:40|1.0029
23:54:41|1.0029
23:54:41|1.0029
23:54:42|1.0029
23:54:43|1.0029
23:54:44|1.0029
23:54:44|1.0042
23:54:44|1.0042
23:54:45|1.0042
23:54:45|1.0042
23:54:46|1.0042
23:54:46|1.0042
23:54:47|1.0042
23:54:48|1.0042
23:54:48|1.0044
23:54:49|1.0044
23:54:49|1.0044
23:54:51|1.0044
23:54:51|1.0046
23:54:51|1.0058
23:54:52|1.0058
23:54:53|1.0061
23:54:53|1.0054
23:54:53|1.0054
23:54:54|1.0054
23:54:54|1.0054
23:54:55|1.0054
23:54:55|1.0054
23:54:56|1.0054
23:54:56|1.0054
23:54:57|1.0054
23:54:57|1.0047
23:54:58|1.0044
23:54:59|1.0044
23:55:00|1.0044
23:55:00|1.0044
23:55:01|1.0044
23:55:01|1.0044
23:55:02|1.0044
23:55:02|1.0066
23:55:03|1.0074
23:55:03|1.0074
23:55:04|1.0044
23:55:04|1.0044
23:55:05|1.0044
23:55:05|1.0044
23:55:07|1.005
23:55:07|1.005
23:55:08|1.005
23:55:09|1.007
23:55:09|1.007
23:55:09|1.007
23:55:10|1.007
23:55:11|1.0068
23:55:11|1.0068
23:55:11|1.0068
23:55:12|1.0068
23:55:12|1.0068
23:55:12|1.0075
23:55:13|1.0075
23:55:14|1.0075
23:55:14|1.0075
23:55:15|1.0075
23:55:15|1.0075
23:55:15|1.0075
23:55:16|1.0075
23:55:16|1.0075
23:55:17|1.0075
23:55:18|1.0075
23:55:19|1.0075
23:55:20|1.0075
23:55:21|1.0075
23:55:22|1.0061
23:55:23|1.0061
23:55:24|1.006
23:55:25|1.006
23:55:26|1.006
23:55:27|1.006
23:55:28|1.0071
23:55:29|1.0071
23:55:30|1.0071
23:55:31|1.0071
23:55:32|1.003
23:55:33|1.003
23:55:33|1.0046
23:55:34|1.0057
23:55:35|1.0067
23:55:36|1.0067
23:55:37|1.0067
23:55:37|1.0071
23:55:38|1.0071
23:55:38|1.0071
23:55:39|1.0071
23:55:40|1.0071
23:55:41|1.0071
23:55:41|1.006
23:55:42|1.006
23:55:42|1.006
23:55:43|1.006
23:55:43|1.006
23:55:44|1.006
23:55:45|1.006
23:55:46|1.006
23:55:46|1.006
23:55:46|1.006
23:55:52|1.0046
23:55:52|1.0046
23:55:53|1.0046
23:55:54|1.0046
23:55:54|1.0044
23:55:54|1.0044
23:55:55|1.0044
23:55:56|1.0044
23:55:56|1.0022
23:55:57|1.0021
23:55:58|1.0014
23:55:58|1.0014
23:55:59|1.0036
23:55:59|1.0043
23:56:00|1.0043
23:56:01|1.0043
23:56:01|1.0043
23:56:02|1.0043
23:56:02|1.0043
23:56:03|1.0043
23:56:03|1.0043
23:56:03|1.0043
23:56:04|1.0043
23:56:04|1.0043
23:56:05|1.0043
23:56:06|1.0043
23:56:07|1.0043
23:56:07|1.0043
23:56:08|1.0043
23:56:08|1.0043
23:56:09|1.0056
23:56:09|1.0056
23:56:10|1.0056
23:56:10|1.0056
23:56:11|1.0056
23:56:11|1.0056
23:56:12|1.0056
23:56:13|1.0056
23:56:13|1.004
23:56:13|1.004
23:56:14|1.004
23:56:14|1.004
23:56:15|1.004
23:56:15|1.004
23:56:16|1.004
23:56:16|1.004
23:56:16|1.004
23:56:17|1.004
23:56:18|1.004
23:56:18|1.0013
23:56:19|1.0013
23:56:20|1.001
23:56:21|1.001
23:56:23|1.0017
23:56:24|1.0017
23:56:24|1.0017
23:56:26|1.0017
23:56:26|1.0017
23:56:27|1.0017
23:56:29|1.002
23:56:30|1.002
23:56:31|1.0011
23:56:32|1.0011
23:56:33|1.0011
23:56:33|1.
23:56:34|1.
23:56:35|1.
23:56:36|1.
23:56:36|1.0011
23:56:37|1.0004
23:56:38|1.0004
23:56:38|1.0004
23:56:39|1.0006
23:56:40|1.0023
23:56:41|1.0023
23:56:41|1.0017
23:56:42|1.0017
23:56:43|1.0017
23:56:44|1.0017
23:56:44|1.0021
23:56:45|1.0021
23:56:46|1.0021
23:56:46|1.0021
23:56:47|1.0021
23:56:47|1.0021
23:56:48|1.0021
23:56:49|1.0021
23:56:49|1.0021
23:56:50|1.0021
23:56:50|1.0021
23:56:51|1.0021
23:56:52|1.0021
23:56:52|1.0021
23:56:53|1.0021
23:56:53|1.0021
23:56:54|1.0021
23:56:55|1.0021
23:56:56|1.0021
23:56:56|1.0021
23:56:57|1.0019
23:56:57|1.0019
23:56:58|1.0019
23:56:58|1.002
23:56:59|1.002
23:56:59|1.002
23:56:59|1.002
23:57:00|1.002
23:57:01|1.002
23:57:01|1.002
23:57:02|1.0003
23:57:02|1.0003
23:57:03|1.0003
23:57:04|1.0003
23:57:04|1.0003
23:57:05|1.0003
23:57:06|1.0003
23:57:06|1.0003
23:57:07|1.0003
23:57:08|1.0003
23:57:08|1.0003
23:57:09|1.0003
23:57:09|1.0003
23:57:09|1.0003
23:57:10|1.0003
23:57:10|1.0003
23:57:12|1.0003
23:57:12|1.0003
23:57:13|1.0003
23:57:13|1.0003
23:57:13|1.0003
23:57:13|1.0003
23:57:14|1.0003
23:57:14|1.0003
23:57:15|1.002
23:57:15|1.002
23:57:16|1.002
23:57:16|1.002
23:57:17|1.002
23:57:17|1.0002
23:57:18|1.0018
23:57:18|1.0018
23:57:19|1.0018
23:57:19|1.0018
23:57:20|1.0018
23:57:21|1.0003
23:57:22|0.9992
23:57:22|0.9992
23:57:23|0.9992
23:57:25|0.9992
23:57:26|0.9992
23:57:27|0.9976
23:57:27|0.9976
23:57:28|0.9976
23:57:29|0.9976
23:57:30|0.9982
23:57:31|0.998
23:57:32|0.998
23:57:32|0.998
23:57:33|0.998
23:57:34|0.998
23:57:35|0.998
23:57:35|0.998
23:57:36|0.998
23:57:37|0.9987
23:57:37|1.
23:57:38|1.
23:57:38|1.
23:57:38|1.
23:57:39|0.9975
23:57:40|0.9975
23:57:40|0.9975
23:57:41|0.9984
23:57:41|0.9984
23:57:41|0.9984
23:57:42|0.9984
23:57:43|0.9984
23:57:43|0.9984
23:57:44|0.9984
23:57:45|0.9984
23:57:45|0.9984
23:57:46|0.9984
23:57:46|0.9984
23:57:47|0.9985
23:57:48|0.9985
23:57:48|0.9985
23:57:49|0.9989
23:57:49|0.9989
23:57:50|0.9989
23:57:50|0.9989
23:57:51|0.9989
23:57:52|0.9989
23:57:52|0.9989
23:57:53|0.9989
23:57:53|0.9989
23:57:54|0.9989
23:57:55|0.9989
23:57:56|0.9989
23:57:57|0.9989
23:57:58|1.0008
23:57:58|1.0007
23:57:59|1.0007
23:57:59|1.0007
23:58:00|1.0007
23:58:00|1.0007
23:58:01|1.0007
23:58:03|1.0007
23:58:03|1.0007
23:58:03|1.0003
23:58:04|1.0003
23:58:04|1.0003
23:58:06|1.0003
23:58:06|1.0003
23:58:07|1.0003
23:58:07|1.0003
23:58:08|1.0003
23:58:08|1.0003
23:58:09|1.0003
23:58:09|1.0003
23:58:10|1.0003
23:58:11|1.0003
23:58:11|1.0003
23:58:11|1.0003
23:58:12|1.0003
23:58:12|1.0003
23:58:13|1.0003
23:58:13|1.0003
23:58:14|1.0003
23:58:14|1.0003
23:58:15|1.0003
23:58:15|1.0003
23:58:16|1.0003
23:58:16|0.9987
23:58:17|0.9995
23:58:17|0.9995
23:58:18|0.9995
23:58:19|0.9995
23:58:19|0.9995
23:58:19|0.9995
23:58:20|0.9995
23:58:20|0.9995
23:58:21|0.9995
23:58:22|0.9995
23:58:23|0.9995
23:58:24|0.9995
23:58:25|0.9995
23:58:26|0.9995
23:58:27|0.999
23:58:28|1.0011
23:58:29|1.0018
23:58:30|1.0018
23:58:31|1.0031
23:58:32|1.0045
23:58:33|1.0045
23:58:34|1.0045
23:58:34|1.0045
23:58:36|1.0051
23:58:36|1.0051
23:58:38|1.0051
23:58:38|1.0047
23:58:39|1.0047
23:58:39|1.0047
23:58:40|1.0047
23:58:40|1.0052
23:58:40|1.0052
23:58:41|1.0052
23:58:42|1.0052
23:58:42|1.0052
23:58:43|1.0052
23:58:44|1.0052
23:58:44|1.0073
23:58:45|1.0073
23:58:46|1.0073
23:58:47|1.0073
23:58:47|1.0071
23:58:48|1.0071
23:58:49|1.0071
23:58:50|1.0071
23:58:50|1.0071
23:58:51|1.0071
23:58:52|1.0071
23:58:52|1.0071
23:58:53|1.0071
23:58:54|1.0071
23:58:55|1.0071
23:58:55|1.0067
23:58:56|1.0067
23:58:57|1.0067
23:58:57|1.0067
23:58:58|1.0067
23:58:59|1.0067
23:58:59|1.0067
23:59:00|1.0067
23:59:00|1.0067
23:59:01|1.0057
23:59:02|1.005
23:59:03|1.005
23:59:03|1.005
23:59:04|1.005
23:59:04|1.005
23:59:05|1.005
23:59:06|1.005
23:59:06|1.005
23:59:07|1.005
23:59:07|1.005
23:59:08|1.0028
23:59:09|1.0028
23:59:09|1.0028
23:59:10|1.0028
23:59:10|1.0028
23:59:11|1.0028
23:59:11|1.0043
23:59:12|1.0043
23:59:13|1.0043
23:59:13|1.0043
23:59:14|1.0043
23:59:14|1.0043
23:59:15|1.0043
23:59:15|1.0043
23:59:16|1.0043
23:59:16|1.0043
23:59:17|1.0043
23:59:18|1.0043
23:59:19|1.0043
23:59:19|1.0043
23:59:20|1.0043
23:59:21|1.0043
23:59:21|1.0043
23:59:22|1.0043
23:59:22|1.0043
23:59:24|1.0043
23:59:25|1.0048
23:59:26|1.0048
23:59:27|1.0039
23:59:28|1.0039
23:59:28|1.0039
23:59:30|1.0039
23:59:30|1.0039
23:59:30|1.0039
23:59:32|1.0045
23:59:33|1.0045
23:59:34|1.0045
23:59:35|1.0039
23:59:36|1.0039
23:59:36|1.0039
23:59:37|1.0043
23:59:38|1.002
23:59:39|1.002
23:59:39|1.002
23:59:40|1.002
23:59:40|1.002
23:59:41|1.002
23:59:41|1.002
23:59:43|1.002
23:59:43|1.002
23:59:44|1.002
23:59:45|1.002
23:59:46|1.002
23:59:46|1.002
23:59:47|1.002
23:59:47|1.002
23:59:48|1.002
23:59:49|1.002
23:59:50|1.002
23:59:50|1.002
23:59:51|1.002
23:59:51|1.002
23:59:52|1.0027
23:59:52|1.0027
23:59:53|1.0027
23:59:53|1.0027
23:59:54|1.0027
23:59:55|1.0027
23:59:55|1.0027
23:59:55|1.0027
23:59:56|1.0027
23:59:56|1.0027
23:59:57|1.0027
23:59:57|1.0027
23:59:57|1.0027
23:59:58|1.0027
23:59:59|1.0027
23:59:59|1.0027