00:00:00|1.9506
00:00:02|1.9506
00:00:02|1.9506
00:00:03|1.9455
00:00:05|1.9455
00:00:07|1.9488
00:00:08|1.9505
00:00:08|1.9505
00:00:09|1.9504
00:00:10|1.9494
00:00:11|1.9475
00:00:12|1.945
00:00:13|1.945
00:00:15|1.9452
00:00:16|1.9442
00:00:17|1.9452
00:00:18|1.9493
00:00:18|1.9524
00:00:19|1.9536
00:00:21|1.9515
00:00:22|1.9515
00:00:22|1.9515
00:00:23|1.9523
00:00:25|1.9525
00:00:26|1.9511
00:00:27|1.951
00:00:28|1.951
00:00:29|1.9512
00:00:29|1.9505
00:00:31|1.9505
00:00:32|1.9508
00:00:33|1.9508
00:00:34|1.9475
00:00:35|1.9475
00:00:35|1.9412
00:00:37|1.9412
00:00:38|1.9443
00:00:38|1.9443
00:00:40|1.9497
00:00:41|1.9497
00:00:42|1.9472
00:00:42|1.9472
00:00:44|1.95
00:00:45|1.95
00:00:46|1.9483
00:00:47|1.9483
00:00:49|1.9478
00:00:50|1.9505
00:00:51|1.9505
00:00:52|1.9481
00:00:53|1.9466
00:00:55|1.9466
00:00:56|1.9499
00:00:57|1.9499
00:00:57|1.95
00:00:59|1.95
00:01:00|1.95
00:01:00|1.9507
00:01:01|1.948
00:01:02|1.948
00:01:04|1.948
00:01:04|1.9451
00:01:05|1.9475
00:01:07|1.9475
00:01:08|1.9483
00:01:09|1.9491
00:01:10|1.95
00:01:11|1.95
00:01:12|1.95
00:01:13|1.9452
00:01:14|1.9452
00:01:15|1.9475
00:01:16|1.9475
00:01:17|1.9468
00:01:18|1.9468
00:01:19|1.9454
00:01:20|1.948
00:01:21|1.948
00:01:22|1.948
00:01:23|1.948
00:01:24|1.948
00:01:25|1.948
00:01:26|1.948
00:01:27|1.9492
00:01:28|1.941
00:01:29|1.9439
00:01:30|1.9466
00:01:31|1.9446
00:01:32|1.9449
00:01:33|1.945
00:01:34|1.945
00:01:35|1.945
00:01:36|1.945
00:01:37|1.945
00:01:38|1.945
00:01:39|1.9464
00:01:40|1.9464
00:01:41|1.945
00:01:42|1.945
00:01:43|1.945
00:01:44|1.945
00:01:45|1.945
00:01:46|1.9436
00:01:47|1.9436
00:01:48|1.9451
00:01:49|1.9451
00:01:51|1.9451
00:01:52|1.945
00:01:53|1.945
00:01:54|1.94
00:01:55|1.94
00:01:56|1.9447
00:01:57|1.9447
00:01:58|1.9447
00:01:59|1.9391
00:02:01|1.9404
00:02:02|1.9404
00:02:03|1.9404
00:02:04|1.9426
00:02:06|1.9426
00:02:07|1.9447
00:02:09|1.9403
00:02:09|1.9403
00:02:11|1.9403
00:02:11|1.9448
00:02:13|1.9448
00:02:13|1.9448
00:02:15|1.9448
00:02:17|1.9429
00:02:18|1.9441
00:02:19|1.9441
00:02:19|1.9485
00:02:20|1.9485
00:02:22|1.9485
00:02:23|1.9466
00:02:23|1.9466
00:02:24|1.9466
00:02:26|1.9466
00:02:26|1.9466
00:02:28|1.9466
00:02:28|1.9466
00:02:29|1.9466
00:02:31|1.9466
00:02:31|1.9519
00:02:33|1.9519
00:02:34|1.9519
00:02:35|1.9533
00:02:35|1.9533
00:02:36|1.9533
00:02:37|1.9533
00:02:39|1.9527
00:02:39|1.9533
00:02:41|1.9533
00:02:41|1.9531
00:02:43|1.9546
00:02:44|1.955
00:02:45|1.955
00:02:46|1.9559
00:02:47|1.9559
00:02:48|1.9559
00:02:49|1.9559
00:02:50|1.9551
00:02:52|1.9575
00:02:53|1.9574
00:02:54|1.9574
00:02:55|1.955
00:02:56|1.955
00:02:57|1.955
00:02:58|1.955
00:03:00|1.9579
00:03:01|1.9576
00:03:01|1.9576
00:03:03|1.9576
00:03:04|1.9611
00:03:06|1.9655
00:03:07|1.9578
00:03:07|1.9578
00:03:09|1.9575
00:03:10|1.9599
00:03:11|1.9602
00:03:13|1.9593
00:03:13|1.9593
00:03:15|1.9586
00:03:16|1.9586
00:03:17|1.9586
00:03:18|1.9595
00:03:19|1.9599
00:03:21|1.9602
00:03:22|1.9617
00:03:23|1.9617
00:03:23|1.9698
00:03:24|1.9698
00:03:26|1.9698
00:03:27|1.9698
00:03:28|1.9698
00:03:29|1.9699
00:03:30|1.9698
00:03:31|1.9692
00:03:32|1.9692
00:03:33|1.9692
00:03:34|1.9741
00:03:35|1.9741
00:03:36|1.9714
00:03:37|1.9714
00:03:38|1.9743
00:03:39|1.9743
00:03:40|1.9739
00:03:41|1.9766
00:03:42|1.9766
00:03:44|1.9776
00:03:44|1.9795
00:03:46|1.978
00:03:47|1.9788
00:03:48|1.9811
00:03:49|1.9811
00:03:50|1.9811
00:03:51|1.9788
00:03:52|1.9788
00:03:53|1.9788
00:03:54|1.9818
00:03:56|1.9796
00:03:56|1.9823
00:03:58|1.9809
00:04:00|1.98
00:04:01|1.9769
00:04:02|1.9754
00:04:03|1.9793
00:04:04|1.9794
00:04:05|1.9794
00:04:06|1.9787
00:04:07|1.9794
00:04:09|1.9786
00:04:09|1.9794
00:04:10|1.9816
00:04:11|1.9831
00:04:12|1.9831
00:04:13|1.9861
00:04:15|1.9836
00:04:16|1.9844
00:04:17|1.9875
00:04:18|1.9875
00:04:18|1.9892
00:04:19|1.9892
00:04:21|1.9846
00:04:22|1.985
00:04:23|1.9878
00:04:24|1.9878
00:04:25|1.9892
00:04:26|1.9856
00:04:27|1.9854
00:04:28|1.9854
00:04:29|1.9854
00:04:30|1.9854
00:04:30|1.9885
00:04:32|1.9885
00:04:34|1.9854
00:04:35|1.9854
00:04:36|1.9882
00:04:36|1.988
00:04:37|1.988
00:04:38|1.9859
00:04:40|1.9859
00:04:40|1.9859
00:04:42|1.9859
00:04:42|1.9886
00:04:44|1.9882
00:04:45|1.9882
00:04:46|1.9942
00:04:48|1.9912
00:04:49|1.9955
00:04:49|1.9955
00:04:51|1.9938
00:04:52|1.994
00:04:53|1.9951
00:04:54|1.9951
00:04:55|1.9951
00:04:56|1.9951
00:04:57|1.9939
00:04:58|1.9939
00:04:59|1.9949
00:05:00|1.994
00:05:01|1.9937
00:05:02|1.9951
00:05:04|1.9925
00:05:05|1.9958
00:05:06|1.994
00:05:07|1.994
00:05:09|1.9935
00:05:10|1.996
00:05:10|1.995
00:05:12|1.995
00:05:13|1.995
00:05:14|2.0005
00:05:15|1.9951
00:05:16|1.9951
00:05:17|1.9951
00:05:19|1.995
00:05:20|1.9939
00:05:20|1.9925
00:05:21|1.9909
00:05:22|1.9953
00:05:24|1.9953
00:05:25|1.9953
00:05:26|1.9953
00:05:26|1.9942
00:05:27|1.9962
00:05:28|1.9962
00:05:30|1.9962
00:05:30|1.9962
00:05:31|1.996
00:05:33|1.996
00:05:34|1.9932
00:05:34|1.9932
00:05:35|1.9924
00:05:36|1.9943
00:05:37|1.9943
00:05:38|1.9926
00:05:40|1.9912
00:05:42|1.9912
00:05:43|1.9941
00:05:44|1.994
00:05:45|1.994
00:05:46|1.994
00:05:48|1.994
00:05:48|1.994
00:05:49|1.9941
00:05:50|1.9949
00:05:51|1.9949
00:05:52|1.995
00:05:54|1.995
00:05:55|1.995
00:05:57|1.995
00:05:57|1.995
00:05:58|1.995
00:06:00|1.9975
00:06:01|1.9981
00:06:02|1.9998
00:06:03|1.9998
00:06:04|2.001
00:06:05|1.9999
00:06:07|2.0005
00:06:07|2.0005
00:06:08|2.0005
00:06:09|1.9982
00:06:10|2.0005
00:06:12|1.9998
00:06:13|2.0002
00:06:14|2.0002
00:06:15|2.0002
00:06:17|1.9962
00:06:17|1.9964
00:06:18|1.9971
00:06:19|1.9971
00:06:21|1.9971
00:06:21|1.9971
00:06:23|1.9971
00:06:23|1.9977
00:06:24|1.9977
00:06:26|1.9977
00:06:26|1.9977
00:06:27|1.9991
00:06:29|1.9991
00:06:29|2.0009
00:06:31|1.9993
00:06:32|1.9993
00:06:33|1.9993
00:06:34|2.0196
00:06:35|2.014
00:06:36|2.0154
00:06:36|2.0258
00:06:37|2.0161
00:06:39|2.019
00:06:40|2.0181
00:06:42|2.0233
00:06:43|2.0234
00:06:44|2.0256
00:06:45|2.0263
00:06:46|2.0276
00:06:46|2.0271
00:06:48|2.0258
00:06:49|2.028
00:06:50|2.0361
00:06:51|2.0355
00:06:52|2.0342
00:06:54|2.0333
00:06:55|2.031
00:06:56|2.0294
00:06:56|2.0297
00:06:57|2.0314
00:06:59|2.0331
00:06:59|2.0349
00:07:00|2.0362
00:07:02|2.0369
00:07:02|2.0351
00:07:03|2.0351
00:07:04|2.0351
00:07:06|2.0322
00:07:06|2.0337
00:07:08|2.0331
00:07:09|2.0317
00:07:10|2.0242
00:07:11|2.0331
00:07:12|2.024
00:07:13|2.0277
00:07:14|2.0271
00:07:15|2.0271
00:07:16|2.0271
00:07:17|2.0271
00:07:18|2.0188
00:07:19|2.0147
00:07:20|2.0073
00:07:21|2.0106
00:07:23|2.0115
00:07:24|2.0104
00:07:24|2.0104
00:07:26|2.0064
00:07:26|2.006
00:07:28|2.0051
00:07:28|2.0047
00:07:29|2.0054
00:07:30|2.0055
00:07:31|2.004
00:07:32|2.0095
00:07:33|2.0061
00:07:34|2.006
00:07:35|2.0142
00:07:37|2.0184
00:07:37|2.0163
00:07:38|2.0129
00:07:39|2.0142
00:07:40|2.015
00:07:42|2.0172
00:07:44|2.0194
00:07:45|2.0194
00:07:47|2.0185
00:07:49|2.0123
00:07:49|2.0123
00:07:50|2.0136
00:07:51|2.0136
00:07:52|2.0136
00:07:53|2.0169
00:07:54|2.0169
00:07:55|2.0183
00:07:57|2.0183
00:07:58|2.0183
00:07:59|2.0153
00:08:00|2.0153
00:08:00|2.0153
00:08:02|2.0153
00:08:03|2.0153
00:08:04|2.0153
00:08:05|2.0153
00:08:06|2.0153
00:08:07|2.0153
00:08:08|2.0153
00:08:09|2.0125
00:08:10|2.0125
00:08:12|2.0125
00:08:12|2.0125
00:08:13|2.0125
00:08:14|2.0111
00:08:15|2.0111
00:08:16|2.0025
00:08:17|2.0046
00:08:18|2.0046
00:08:20|2.0044
00:08:20|2.0044
00:08:21|2.003
00:08:22|2.0066
00:08:23|2.0044
00:08:24|2.0107
00:08:25|2.0113
00:08:26|2.0112
00:08:28|2.0126
00:08:28|2.0126
00:08:29|2.0126
00:08:30|2.0105
00:08:31|2.0106
00:08:32|2.0106
00:08:33|2.0106
00:08:34|2.008
00:08:35|2.0103
00:08:36|2.0103
00:08:38|2.0078
00:08:38|2.014
00:08:39|2.014
00:08:40|2.0128
00:08:42|2.0134
00:08:43|2.0134
00:08:45|2.0151
00:08:45|2.0148
00:08:46|2.0148
00:08:48|2.0148
00:08:50|2.0139
00:08:51|2.0139
00:08:52|2.0139
00:08:53|2.0139
00:08:54|2.0139
00:08:55|2.0142
00:08:56|2.0142
00:08:57|2.0142
00:08:59|2.0142
00:08:59|2.0142
00:09:00|2.0142
00:09:01|2.0142
00:09:02|2.0228
00:09:04|2.0185
00:09:05|2.0185
00:09:06|2.0193
00:09:07|2.0185
00:09:08|2.0185
00:09:10|2.0173
00:09:10|2.0173
00:09:12|2.0173
00:09:13|2.0173
00:09:14|2.0173
00:09:15|2.0173
00:09:15|2.0173
00:09:17|2.0173
00:09:19|2.0182
00:09:19|2.0182
00:09:20|2.0182
00:09:21|2.0194
00:09:22|2.0194
00:09:24|2.0194
00:09:24|2.0194
00:09:25|2.0194
00:09:26|2.0194
00:09:27|2.0194
00:09:28|2.0194
00:09:29|2.021
00:09:30|2.021
00:09:31|2.0213
00:09:32|2.0206
00:09:33|2.0223
00:09:34|2.0223
00:09:35|2.0223
00:09:36|2.0212
00:09:37|2.0212
00:09:38|2.0212
00:09:39|2.0212
00:09:40|2.0205
00:09:41|2.0194
00:09:42|2.0194
00:09:43|2.0194
00:09:44|2.0194
00:09:46|2.0194
00:09:47|2.0194
00:09:48|2.0194
00:09:49|2.0194
00:09:51|2.0194
00:09:52|2.0217
00:09:53|2.0217
00:09:54|2.0168
00:09:55|2.0147
00:09:56|2.0146
00:09:57|2.0152
00:09:58|2.0152
00:09:59|2.0152
00:10:01|2.0149
00:10:02|2.0151
00:10:03|2.0151
00:10:04|2.0151
00:10:05|2.0151
00:10:06|2.0151
00:10:07|2.0151
00:10:08|2.0151
00:10:09|2.0151
00:10:09|2.0151
00:10:10|2.0151
00:10:12|2.0151
00:10:13|2.0162
00:10:14|2.0162
00:10:15|2.0162
00:10:16|2.0162
00:10:17|2.0162
00:10:18|2.0162
00:10:18|2.0162
00:10:20|2.0162
00:10:21|2.0162
00:10:22|2.0162
00:10:23|2.0162
00:10:23|2.0176
00:10:25|2.0176
00:10:25|2.0176
00:10:27|2.0176
00:10:28|2.0176
00:10:29|2.0176
00:10:30|2.0176
00:10:30|2.0176
00:10:32|2.0176
00:10:33|2.0176
00:10:34|2.0176
00:10:35|2.0176
00:10:36|2.0176
00:10:37|2.0176
00:10:38|2.0176
00:10:38|2.0176
00:10:40|2.0169
00:10:41|2.0169
00:10:42|2.0169
00:10:43|2.016
00:10:43|2.0158
00:10:46|2.0161
00:10:46|2.0161
00:10:47|2.0158
00:10:48|2.0158
00:10:50|2.0158
00:10:51|2.0169
00:10:52|2.0169
00:10:53|2.0169
00:10:55|2.0175
00:10:55|2.0228
00:10:57|2.0205
00:10:58|2.0205
00:10:59|2.0224
00:11:01|2.0224
00:11:01|2.0218
00:11:02|2.0236
00:11:03|2.0236
00:11:05|2.0236
00:11:07|2.0216
00:11:07|2.0216
00:11:08|2.0235
00:11:09|2.0184
00:11:10|2.0184
00:11:11|2.0198
00:11:12|2.0198
00:11:13|2.0183
00:11:14|2.0177
00:11:16|2.0177
00:11:17|2.0177
00:11:18|2.0177
00:11:18|2.0177
00:11:21|2.0177
00:11:21|2.0176
00:11:22|2.0176
00:11:24|2.0176
00:11:24|2.0177
00:11:25|2.0177
00:11:26|2.0177
00:11:27|2.0177
00:11:28|2.0177
00:11:29|2.0151
00:11:30|2.014
00:11:32|2.014
00:11:34|2.014
00:11:35|2.014
00:11:35|2.014
00:11:36|2.014
00:11:37|2.013
00:11:38|2.013
00:11:39|2.013
00:11:41|2.0132
00:11:41|2.013
00:11:43|2.0123
00:11:43|2.0101
00:11:44|2.0103
00:11:46|2.0077
00:11:47|2.0101
00:11:48|2.0101
00:11:49|2.0123
00:11:51|2.0123
00:11:52|2.0077
00:11:53|2.0077
00:11:53|2.0077
00:11:55|2.0077
00:11:56|2.0077
00:11:56|2.0077
00:11:58|2.0077
00:11:59|2.0077
00:11:59|2.01
00:12:01|2.01
00:12:02|2.0077
00:12:03|2.0077
00:12:04|2.0077
00:12:05|2.0077
00:12:07|2.0077
00:12:08|2.0077
00:12:08|2.0087
00:12:09|2.0069
00:12:11|2.0077
00:12:12|2.0077
00:12:13|2.0077
00:12:15|2.0069
00:12:17|2.0025
00:12:17|2.0025
00:12:18|2.0025
00:12:19|2.0044
00:12:20|2.0044
00:12:21|2.0044
00:12:22|2.0044
00:12:23|2.0044
00:12:24|2.0044
00:12:25|2.0044
00:12:26|2.0044
00:12:27|2.0044
00:12:28|2.0029
00:12:29|2.0029
00:12:30|2.0024
00:12:31|2.0012
00:12:32|2.
00:12:33|2.
00:12:34|1.9999
00:12:35|1.9994
00:12:36|1.998
00:12:37|1.998
00:12:38|1.9975
00:12:39|1.9966
00:12:40|1.9993
00:12:41|1.9985
00:12:42|1.9985
00:12:43|1.9986
00:12:44|1.9986
00:12:45|1.9986
00:12:47|1.9966
00:12:48|1.9934
00:12:50|1.9949
00:12:50|1.9986
00:12:52|1.9986
00:12:54|1.9986
00:12:55|1.9986
00:12:55|1.9986
00:12:56|1.9986
00:12:58|1.9986
00:12:59|2.
00:13:00|2.
00:13:02|1.9968
00:13:02|1.9968
00:13:04|1.9968
00:13:05|1.9968
00:13:06|1.9968
00:13:07|1.9968
00:13:08|1.9968
00:13:08|1.9968
00:13:10|1.9985
00:13:10|1.9985
00:13:12|1.9985
00:13:12|1.9985
00:13:15|1.9983
00:13:15|1.9983
00:13:16|1.9984
00:13:17|1.9984
00:13:19|1.9984
00:13:19|1.9984
00:13:21|1.9984
00:13:22|1.9984
00:13:23|1.9984
00:13:24|1.9928
00:13:24|1.9928
00:13:25|1.9928
00:13:27|1.9974
00:13:28|1.9974
00:13:29|1.9951
00:13:30|1.9951
00:13:31|1.9951
00:13:32|1.9951
00:13:32|1.9951
00:13:35|1.9957
00:13:35|1.9957
00:13:36|1.9957
00:13:38|1.9957
00:13:38|1.9951
00:13:40|1.9953
00:13:40|1.9953
00:13:42|1.9953
00:13:42|1.9941
00:13:44|1.9941
00:13:45|1.9941
00:13:46|1.9941
00:13:46|1.9941
00:13:48|1.9941
00:13:49|1.9941
00:13:51|1.9941
00:13:51|1.9941
00:13:53|1.9941
00:13:54|1.9895
00:13:55|1.9943
00:13:56|1.9943
00:13:57|1.9906
00:13:59|1.9886
00:14:00|1.988
00:14:01|1.9875
00:14:02|1.9893
00:14:02|1.9874
00:14:03|1.9874
00:14:04|1.9878
00:14:05|1.9914
00:14:06|1.9921
00:14:08|1.9922
00:14:09|1.9922
00:14:10|1.9922
00:14:12|1.989
00:14:13|1.989
00:14:14|1.989
00:14:15|1.989
00:14:16|1.9875
00:14:18|1.9882
00:14:19|1.9882
00:14:20|1.9882
00:14:21|1.9882
00:14:22|1.9882
00:14:23|1.9877
00:14:24|1.9877
00:14:25|1.9877
00:14:26|1.9877
00:14:26|1.9877
00:14:28|1.9877
00:14:28|1.9874
00:14:29|1.9855
00:14:31|1.9855
00:14:32|1.9855
00:14:33|1.9886
00:14:33|1.9926
00:14:34|1.9919
00:14:36|1.9904
00:14:36|1.9904
00:14:37|1.9904
00:14:39|1.9904
00:14:40|1.9904
00:14:41|1.9904
00:14:41|1.9904
00:14:43|1.9904
00:14:44|1.9904
00:14:45|1.9904
00:14:46|1.9904
00:14:46|1.9904
00:14:48|1.9904
00:14:49|1.9935
00:14:51|1.9917
00:14:51|1.9917
00:14:53|1.9936
00:14:54|1.9929
00:14:55|1.9929
00:14:56|1.9917
00:14:57|1.9917
00:14:58|1.9917
00:14:59|1.9917
00:15:01|1.9917
00:15:02|1.9917
00:15:02|1.99
00:15:04|1.99
00:15:05|1.9902
00:15:06|1.9902
00:15:07|1.9902
00:15:08|1.9902
00:15:09|1.9902
00:15:10|1.9902
00:15:11|1.9902
00:15:12|1.9902
00:15:13|1.9902
00:15:14|1.9902
00:15:15|1.99
00:15:16|1.99
00:15:17|1.99
00:15:18|1.99
00:15:19|1.99
00:15:20|1.99
00:15:22|1.9895
00:15:23|1.9895
00:15:24|1.9895
00:15:25|1.9895
00:15:26|1.9895
00:15:27|1.9895
00:15:29|1.9895
00:15:29|1.9895
00:15:30|1.9895
00:15:31|1.9895
00:15:32|1.9895
00:15:34|1.9857
00:15:34|1.9861
00:15:35|1.9858
00:15:36|1.9858
00:15:37|1.9864
00:15:39|1.9864
00:15:39|1.9864
00:15:40|1.9875
00:15:41|1.9875
00:15:42|1.9875
00:15:43|1.9875
00:15:44|1.9873
00:15:45|1.9873
00:15:46|1.9873
00:15:47|1.9873
00:15:48|1.9918
00:15:50|1.9918
00:15:51|1.9955
00:15:51|1.9955
00:15:54|1.9955
00:15:54|1.9955
00:15:55|1.9924
00:15:56|1.9935
00:15:57|1.9917
00:15:58|1.9917
00:15:59|1.9917
00:16:00|1.9917
00:16:01|1.9962
00:16:02|1.9962
00:16:04|1.9962
00:16:05|1.9962
00:16:06|1.9962
00:16:07|1.9962
00:16:08|1.9962
00:16:09|1.9962
00:16:11|1.9931
00:16:11|1.9973
00:16:12|1.9971
00:16:13|1.9971
00:16:14|1.9971
00:16:15|1.9971
00:16:16|1.9969
00:16:17|1.9967
00:16:18|1.9954
00:16:19|1.9971
00:16:20|1.995
00:16:21|1.9987
00:16:22|1.9969
00:16:23|1.9969
00:16:24|1.9969
00:16:25|1.9969
00:16:26|1.9972
00:16:27|1.9972
00:16:28|1.9972
00:16:29|1.9972
00:16:30|1.9972
00:16:31|1.9972
00:16:32|1.9972
00:16:33|1.9972
00:16:34|2.0012
00:16:35|2.0012
00:16:36|1.9985
00:16:38|1.9987
00:16:39|1.9987
00:16:40|1.9987
00:16:41|1.9987
00:16:42|2.0048
00:16:43|2.0015
00:16:44|2.0015
00:16:45|2.0015
00:16:45|2.0023
00:16:47|2.005
00:16:48|2.005
00:16:49|2.005
00:16:50|2.0051
00:16:51|2.0036
00:16:53|2.0015
00:16:53|2.0015
00:16:54|2.0028
00:16:55|2.0028
00:16:56|2.0028
00:16:58|2.0018
00:16:59|2.0018
00:17:00|2.0018
00:17:01|2.0018
00:17:02|2.0018
00:17:03|2.0064
00:17:05|2.0064
00:17:05|2.0079
00:17:06|2.0088
00:17:07|2.0095
00:17:09|2.0086
00:17:09|2.0086
00:17:11|2.01
00:17:11|2.0092
00:17:12|2.0092
00:17:13|2.0092
00:17:14|2.0126
00:17:15|2.013
00:17:16|2.013
00:17:18|2.013
00:17:18|2.013
00:17:19|2.013
00:17:20|2.0125
00:17:21|2.0125
00:17:22|2.0123
00:17:23|2.0099
00:17:24|2.0088
00:17:26|2.0093
00:17:27|2.0087
00:17:28|2.0087
00:17:29|2.0087
00:17:30|2.0087
00:17:31|2.0087
00:17:32|2.0074
00:17:33|2.0074
00:17:35|2.0074
00:17:35|2.0034
00:17:36|2.0015
00:17:38|2.0032
00:17:39|2.0032
00:17:39|2.0007
00:17:40|2.
00:17:41|2.
00:17:43|1.9996
00:17:44|1.9996
00:17:45|2.0009
00:17:46|2.0009
00:17:47|1.9992
00:17:48|1.9992
00:17:49|1.9992
00:17:50|1.9992
00:17:51|2.0014
00:17:53|2.0014
00:17:54|2.0014
00:17:56|1.9992
00:17:57|1.9992
00:17:58|1.9992
00:17:59|2.0051
00:17:59|2.0051
00:18:02|2.0051
00:18:02|2.0051
00:18:03|2.0144
00:18:04|2.0185
00:18:05|2.0142
00:18:06|2.0154
00:18:07|2.0169
00:18:08|2.018
00:18:09|2.018
00:18:10|2.0202
00:18:11|2.0212
00:18:12|2.0228
00:18:13|2.02
00:18:14|2.02
00:18:15|2.0222
00:18:16|2.0222
00:18:18|2.0222
00:18:18|2.0222
00:18:19|2.0222
00:18:20|2.0167
00:18:21|2.0167
00:18:22|2.0167
00:18:23|2.0167
00:18:24|2.0167
00:18:26|2.0167
00:18:26|2.0167
00:18:27|2.0167
00:18:28|2.0188
00:18:29|2.02
00:18:31|2.02
00:18:32|2.02
00:18:33|2.0205
00:18:34|2.0253
00:18:35|2.0276
00:18:36|2.028
00:18:37|2.026
00:18:38|2.026
00:18:39|2.026
00:18:40|2.0288
00:18:41|2.0284
00:18:42|2.028
00:18:43|2.028
00:18:44|2.029
00:18:46|2.0288
00:18:46|2.0288
00:18:48|2.0254
00:18:49|2.022
00:18:50|2.0207
00:18:51|2.0195
00:18:52|2.0197
00:18:54|2.0251
00:18:55|2.0227
00:18:56|2.0219
00:18:58|2.0219
00:18:58|2.0219
00:18:59|2.0226
00:19:00|2.0226
00:19:01|2.0226
00:19:03|2.0223
00:19:04|2.0223
00:19:05|2.0223
00:19:06|2.0233
00:19:07|2.0233
00:19:07|2.0233
00:19:09|2.0239
00:19:10|2.0212
00:19:11|2.0212
00:19:12|2.0212
00:19:13|2.0212
00:19:15|2.0212
00:19:15|2.0212
00:19:16|2.0212
00:19:17|2.0212
00:19:18|2.0212
00:19:19|2.0236
00:19:20|2.0366
00:19:21|2.0382
00:19:23|2.0275
00:19:25|2.0332
00:19:25|2.0301
00:19:27|2.0325
00:19:27|2.0471
00:19:29|2.0468
00:19:30|2.0499
00:19:31|2.0499
00:19:32|2.0461
00:19:33|2.0488
00:19:34|2.0488
00:19:35|2.0465
00:19:36|2.0498
00:19:37|2.0498
00:19:38|2.0487
00:19:40|2.0479
00:19:40|2.0498
00:19:42|2.0498
00:19:42|2.0498
00:19:43|2.0498
00:19:45|2.0497
00:19:45|2.05
00:19:47|2.049
00:19:48|2.048
00:19:49|2.048
00:19:50|2.048
00:19:51|2.0497
00:19:52|2.0497
00:19:53|2.0497
00:19:55|2.0497
00:19:57|2.0373
00:19:57|2.0373
00:19:58|2.0373
00:19:59|2.0373
00:20:00|2.0373
00:20:01|2.0367
00:20:03|2.0397
00:20:04|2.0367
00:20:05|2.0367
00:20:06|2.0401
00:20:07|2.0408
00:20:09|2.0436
00:20:10|2.0436
00:20:11|2.0436
00:20:12|2.0436
00:20:13|2.0435
00:20:14|2.0436
00:20:15|2.0436
00:20:16|2.0433
00:20:17|2.0433
00:20:18|2.0402
00:20:19|2.0402
00:20:21|2.0402
00:20:21|2.0402
00:20:22|2.0437
00:20:24|2.0437
00:20:24|2.0462
00:20:25|2.0477
00:20:26|2.048
00:20:27|2.0474
00:20:29|2.05
00:20:30|2.0435
00:20:32|2.05
00:20:33|2.051
00:20:34|2.0507
00:20:34|2.051
00:20:36|2.0516
00:20:37|2.0516
00:20:38|2.0537
00:20:39|2.0516
00:20:40|2.0524
00:20:41|2.0529
00:20:42|2.0529
00:20:43|2.0529
00:20:44|2.0529
00:20:45|2.0497
00:20:46|2.0505
00:20:47|2.0505
00:20:48|2.0492
00:20:49|2.0515
00:20:50|2.0515
00:20:51|2.0524
00:20:52|2.0524
00:20:53|2.0493
00:20:54|2.0493
00:20:55|2.0493
00:20:56|2.0485
00:20:57|2.0524
00:20:58|2.0546
00:20:59|2.0546
00:21:00|2.0547
00:21:01|2.0546
00:21:03|2.0547
00:21:05|2.0547
00:21:06|2.0538
00:21:08|2.0545
00:21:09|2.0542
00:21:11|2.0494
00:21:11|2.052
00:21:12|2.049
00:21:13|2.049
00:21:14|2.0547
00:21:16|2.0451
00:21:17|2.0451
00:21:18|2.0451
00:21:19|2.0451
00:21:20|2.05
00:21:21|2.05
00:21:22|2.05
00:21:24|2.05
00:21:25|2.05
00:21:25|2.05
00:21:27|2.05
00:21:28|2.05
00:21:29|2.05
00:21:30|2.0485
00:21:31|2.0493
00:21:32|2.0501
00:21:33|2.0499
00:21:34|2.0538
00:21:35|2.0538
00:21:36|2.0538
00:21:37|2.055
00:21:38|2.055
00:21:39|2.0539
00:21:40|2.0539
00:21:41|2.0511
00:21:42|2.0511
00:21:43|2.0543
00:21:45|2.055
00:21:46|2.055
00:21:47|2.055
00:21:48|2.0554
00:21:50|2.055
00:21:51|2.055
00:21:51|2.055
00:21:52|2.0542
00:21:53|2.0521
00:21:54|2.0521
00:21:56|2.0521
00:21:56|2.0521
00:21:58|2.0516
00:21:59|2.0516
00:22:00|2.0516
00:22:01|2.0516
00:22:01|2.0516
00:22:04|2.0516
00:22:05|2.0519
00:22:07|2.0521
00:22:07|2.0521
00:22:09|2.0511
00:22:11|2.0465
00:22:11|2.0465
00:22:12|2.046
00:22:14|2.0455
00:22:15|2.0461
00:22:16|2.0461
00:22:17|2.0461
00:22:18|2.0461
00:22:20|2.0458
00:22:20|2.0458
00:22:21|2.0474
00:22:23|2.0474
00:22:24|2.0474
00:22:24|2.0474
00:22:26|2.0474
00:22:27|2.046
00:22:29|2.0458
00:22:30|2.0458
00:22:30|2.0421
00:22:32|2.0458
00:22:33|2.047
00:22:34|2.047
00:22:34|2.047
00:22:35|2.047
00:22:37|2.0449
00:22:38|2.0449
00:22:39|2.0458
00:22:40|2.0458
00:22:41|2.0458
00:22:42|2.0458
00:22:43|2.0458
00:22:44|2.047
00:22:44|2.0347
00:22:46|2.0263
00:22:47|2.0271
00:22:48|2.0242
00:22:49|2.0242
00:22:50|2.0242
00:22:51|2.0247
00:22:52|2.024
00:22:53|2.0228
00:22:54|2.0222
00:22:55|2.0222
00:22:56|2.0205
00:22:58|2.0197
00:22:59|2.0196
00:22:59|2.02
00:23:01|2.02
00:23:02|2.0204
00:23:03|2.0212
00:23:04|2.0229
00:23:06|2.0229
00:23:06|2.0242
00:23:07|2.0222
00:23:08|2.0249
00:23:10|2.0249
00:23:11|2.0249
00:23:12|2.0224
00:23:13|2.025
00:23:13|2.0262
00:23:15|2.0312
00:23:16|2.0312
00:23:17|2.0295
00:23:18|2.0275
00:23:19|2.0301
00:23:21|2.0319
00:23:21|2.0319
00:23:23|2.0329
00:23:24|2.0329
00:23:26|2.0337
00:23:27|2.0337
00:23:27|2.0337
00:23:29|2.0337
00:23:30|2.0337
00:23:31|2.0358
00:23:32|2.0297
00:23:33|2.0297
00:23:33|2.0297
00:23:34|2.0297
00:23:35|2.0297
00:23:36|2.0328
00:23:38|2.0335
00:23:39|2.0335
00:23:40|2.0335
00:23:40|2.0335
00:23:41|2.0317
00:23:43|2.0325
00:23:44|2.0325
00:23:45|2.0325
00:23:46|2.0325
00:23:47|2.0325
00:23:49|2.0325
00:23:49|2.0325
00:23:50|2.0326
00:23:52|2.04
00:23:52|2.0373
00:23:53|2.0375
00:23:55|2.0375
00:23:56|2.0375
00:23:57|2.0375
00:23:58|2.0377
00:23:58|2.0377
00:24:00|2.0375
00:24:01|2.0393
00:24:02|2.0393
00:24:03|2.0405
00:24:05|2.0405
00:24:06|2.0405
00:24:07|2.0433
00:24:08|2.0433
00:24:09|2.0428
00:24:10|2.0436
00:24:12|2.0436
00:24:13|2.0436
00:24:14|2.0416
00:24:14|2.0416
00:24:16|2.0396
00:24:17|2.0396
00:24:18|2.0396
00:24:19|2.0396
00:24:20|2.0396
00:24:21|2.0396
00:24:21|2.0396
00:24:23|2.0424
00:24:24|2.0422
00:24:25|2.0435
00:24:26|2.0435
00:24:28|2.0435
00:24:30|2.0435
00:24:31|2.0435
00:24:31|2.0435
00:24:33|2.0435
00:24:33|2.0415
00:24:34|2.0415
00:24:35|2.0415
00:24:36|2.0434
00:24:38|2.0434
00:24:38|2.0436
00:24:39|2.0411
00:24:41|2.0411
00:24:41|2.0411
00:24:43|2.0407
00:24:43|2.0407
00:24:45|2.0407
00:24:46|2.0407
00:24:47|2.0407
00:24:48|2.0407
00:24:49|2.0407
00:24:50|2.0407
00:24:51|2.0407
00:24:52|2.0411
00:24:53|2.0411
00:24:55|2.0411
00:24:55|2.0411
00:24:56|2.0421
00:24:58|2.0409
00:24:59|2.0409
00:25:00|2.04
00:25:02|2.0387
00:25:03|2.0361
00:25:04|2.0365
00:25:06|2.0375
00:25:07|2.0385
00:25:08|2.0385
00:25:09|2.0385
00:25:10|2.0385
00:25:11|2.0378
00:25:12|2.0351
00:25:13|2.0351
00:25:14|2.0352
00:25:15|2.0381
00:25:16|2.0368
00:25:17|2.0451
00:25:19|2.0524
00:25:19|2.0524
00:25:20|2.0524
00:25:21|2.05
00:25:22|2.0475
00:25:24|2.0468
00:25:24|2.0468
00:25:25|2.0457
00:25:27|2.0538
00:25:27|2.054
00:25:28|2.0555
00:25:30|2.0544
00:25:31|2.0543
00:25:31|2.0543
00:25:33|2.0538
00:25:34|2.0538
00:25:35|2.0543
00:25:36|2.0566
00:25:37|2.0548
00:25:38|2.0548
00:25:39|2.056
00:25:40|2.0587
00:25:41|2.0587
00:25:43|2.0587
00:25:43|2.0587
00:25:45|2.0587
00:25:45|2.0587
00:25:46|2.0587
00:25:47|2.0587
00:25:49|2.0587
00:25:50|2.0587
00:25:51|2.0587
00:25:52|2.0587
00:25:53|2.0587
00:25:54|2.0587
00:25:55|2.0587
00:25:56|2.0587
00:25:57|2.0587
00:25:58|2.0587
00:26:00|2.0587
00:26:01|2.0567
00:26:03|2.0567
00:26:04|2.0567
00:26:05|2.0567
00:26:06|2.0567
00:26:07|2.057
00:26:08|2.057
00:26:09|2.057
00:26:10|2.0586
00:26:11|2.057
00:26:12|2.057
00:26:13|2.057
00:26:14|2.057
00:26:15|2.057
00:26:17|2.0565
00:26:18|2.0565
00:26:18|2.0585
00:26:19|2.0585
00:26:20|2.057
00:26:21|2.057
00:26:22|2.057
00:26:23|2.0564
00:26:24|2.0557
00:26:26|2.0557
00:26:26|2.0557
00:26:27|2.0557
00:26:28|2.06
00:26:29|2.06
00:26:31|2.06
00:26:31|2.06
00:26:32|2.06
00:26:33|2.0599
00:26:35|2.0599
00:26:35|2.0599
00:26:37|2.0592
00:26:38|2.0599
00:26:39|2.06
00:26:40|2.06
00:26:41|2.0599
00:26:42|2.0599
00:26:44|2.0565
00:26:44|2.0565
00:26:45|2.0565
00:26:46|2.057
00:26:48|2.0582
00:26:49|2.0554
00:26:49|2.0554
00:26:51|2.0579
00:26:52|2.0538
00:26:53|2.0522
00:26:54|2.0522
00:26:55|2.0522
00:26:56|2.0521
00:26:57|2.0521
00:26:58|2.0521
00:26:59|2.0521
00:27:00|2.0501
00:27:02|2.0517
00:27:03|2.0517
00:27:04|2.0517
00:27:05|2.0517
00:27:06|2.0517
00:27:07|2.0517
00:27:08|2.0517
00:27:09|2.0516
00:27:10|2.0516
00:27:11|2.0516
00:27:12|2.0523
00:27:13|2.0523
00:27:14|2.0523
00:27:15|2.0523
00:27:16|2.0523
00:27:17|2.0523
00:27:18|2.0523
00:27:19|2.0523
00:27:20|2.0523
00:27:21|2.0494
00:27:22|2.0494
00:27:23|2.0507
00:27:24|2.0507
00:27:25|2.0507
00:27:26|2.0507
00:27:27|2.0512
00:27:28|2.0512
00:27:29|2.0512
00:27:31|2.0514
00:27:32|2.0514
00:27:32|2.0514
00:27:33|2.0515
00:27:35|2.0488
00:27:36|2.047
00:27:37|2.0485
00:27:38|2.047
00:27:39|2.046
00:27:40|2.0496
00:27:41|2.0496
00:27:42|2.0496
00:27:43|2.0491
00:27:44|2.0485
00:27:45|2.049
00:27:46|2.049
00:27:47|2.049
00:27:48|2.0485
00:27:49|2.0485
00:27:50|2.05
00:27:51|2.05
00:27:52|2.05
00:27:53|2.05
00:27:54|2.05
00:27:55|2.05
00:27:56|2.05
00:27:57|2.05
00:27:58|2.0483
00:27:59|2.0483
00:28:00|2.0483
00:28:01|2.046
00:28:03|2.046
00:28:04|2.046
00:28:04|2.046
00:28:06|2.05
00:28:07|2.0501
00:28:08|2.0501
00:28:10|2.0501
00:28:11|2.0501
00:28:13|2.0496
00:28:13|2.0496
00:28:14|2.0496
00:28:16|2.0501
00:28:17|2.0501
00:28:18|2.0501
00:28:20|2.0501
00:28:20|2.0492
00:28:21|2.0492
00:28:22|2.0501
00:28:23|2.0501
00:28:24|2.0501
00:28:25|2.0486
00:28:26|2.0486
00:28:27|2.0486
00:28:28|2.0486
00:28:30|2.0482
00:28:31|2.0482
00:28:32|2.0482
00:28:34|2.0505
00:28:35|2.05
00:28:36|2.05
00:28:37|2.049
00:28:38|2.049
00:28:39|2.049
00:28:40|2.049
00:28:41|2.049
00:28:42|2.049
00:28:44|2.049
00:28:45|2.049
00:28:46|2.0486
00:28:46|2.0486
00:28:48|2.0486
00:28:48|2.049
00:28:49|2.0619
00:28:51|2.0619
00:28:52|2.058
00:28:53|2.0616
00:28:54|2.0559
00:28:54|2.0606
00:28:55|2.0606
00:28:57|2.0606
00:28:58|2.0606
00:28:58|2.0606
00:28:59|2.0592
00:29:01|2.0604
00:29:01|2.0604
00:29:03|2.0604
00:29:04|2.0806
00:29:06|2.0787
00:29:07|2.0804
00:29:08|2.0804
00:29:10|2.0855
00:29:10|2.0867
00:29:11|2.0853
00:29:13|2.0893
00:29:14|2.0869
00:29:14|2.0876
00:29:16|2.0882
00:29:17|2.0882
00:29:18|2.09
00:29:19|2.09
00:29:20|2.091
00:29:21|2.0883
00:29:21|2.0896
00:29:22|2.0899
00:29:23|2.0899
00:29:25|2.0898
00:29:25|2.0897
00:29:27|2.0911
00:29:28|2.0911
00:29:29|2.087
00:29:30|2.0843
00:29:31|2.0765
00:29:32|2.0741
00:29:33|2.0731
00:29:34|2.078
00:29:35|2.0699
00:29:35|2.0724
00:29:36|2.0724
00:29:37|2.0695
00:29:39|2.0695
00:29:40|2.0725
00:29:41|2.072
00:29:42|2.0765
00:29:42|2.0721
00:29:43|2.074
00:29:44|2.075
00:29:45|2.0803
00:29:46|2.08
00:29:48|2.08
00:29:49|2.0795
00:29:49|2.0853
00:29:51|2.0853
00:29:51|2.0817
00:29:53|2.0897
00:29:53|2.0897
00:29:54|2.0861
00:29:55|2.0848
00:29:56|2.0895
00:29:58|2.0848
00:29:59|2.0848
00:29:59|2.0848
00:30:01|2.0848
00:30:02|2.0848
00:30:02|2.075
00:30:04|2.0623
00:30:05|2.0586
00:30:06|2.06
00:30:08|2.0668
00:30:10|2.0538
00:30:10|2.0558
00:30:11|2.0488
00:30:12|2.0512
00:30:13|2.0534
00:30:15|2.0501
00:30:16|2.0552
00:30:17|2.0558
00:30:18|2.0553
00:30:18|2.0553
00:30:20|2.052
00:30:21|2.052
00:30:22|2.0561
00:30:23|2.0625
00:30:24|2.0625
00:30:25|2.0625
00:30:26|2.0622
00:30:27|2.0627
00:30:28|2.0626
00:30:29|2.0626
00:30:30|2.0626
00:30:31|2.0636
00:30:32|2.0636
00:30:33|2.0636
00:30:34|2.061
00:30:35|2.0604
00:30:36|2.0604
00:30:37|2.0624
00:30:37|2.0597
00:30:39|2.0597
00:30:39|2.0615
00:30:40|2.064
00:30:42|2.0658
00:30:43|2.0664
00:30:44|2.0664
00:30:45|2.0664
00:30:46|2.0662
00:30:47|2.0662
00:30:47|2.0624
00:30:49|2.064
00:30:50|2.0597
00:30:51|2.0597
00:30:52|2.0699
00:30:53|2.0723
00:30:54|2.0743
00:30:55|2.0735
00:30:55|2.0764
00:30:57|2.0775
00:30:58|2.0771
00:30:59|2.0763
00:31:00|2.0735
00:31:01|2.0772
00:31:02|2.0744
00:31:03|2.0744
00:31:04|2.0777
00:31:06|2.0776
00:31:07|2.0757
00:31:09|2.0776
00:31:10|2.0777
00:31:11|2.0777
00:31:12|2.0777
00:31:14|2.0757
00:31:14|2.0757
00:31:15|2.0757
00:31:16|2.0776
00:31:18|2.0778
00:31:19|2.0777
00:31:20|2.0779
00:31:21|2.0713
00:31:22|2.0736
00:31:23|2.0729
00:31:24|2.0729
00:31:25|2.0699
00:31:26|2.0699
00:31:27|2.07
00:31:28|2.0677
00:31:29|2.0677
00:31:30|2.0677
00:31:31|2.0677
00:31:33|2.0677
00:31:33|2.0691
00:31:34|2.0691
00:31:35|2.0687
00:31:36|2.0688
00:31:38|2.0688
00:31:38|2.0671
00:31:39|2.0681
00:31:40|2.0693
00:31:41|2.0701
00:31:42|2.0701
00:31:43|2.0701
00:31:44|2.0845
00:31:46|2.0795
00:31:46|2.0795
00:31:47|2.0795
00:31:49|2.0817
00:31:49|2.082
00:31:50|2.082
00:31:51|2.0816
00:31:52|2.0827
00:31:53|2.0815
00:31:54|2.0848
00:31:55|2.0856
00:31:56|2.0856
00:31:57|2.0856
00:31:58|2.0844
00:32:00|2.0511
00:32:00|2.0511
00:32:01|2.0534
00:32:02|2.052
00:32:03|2.052
00:32:04|2.0551
00:32:06|2.0533
00:32:08|2.0511
00:32:09|2.0515
00:32:11|2.0546
00:32:12|2.0546
00:32:13|2.0542
00:32:14|2.0542
00:32:16|2.0562
00:32:16|2.0582
00:32:18|2.0582
00:32:19|2.057
00:32:20|2.057
00:32:21|2.057
00:32:22|2.057
00:32:23|2.052
00:32:24|2.052
00:32:25|2.052
00:32:26|2.0519
00:32:27|2.052
00:32:28|2.052
00:32:29|2.052
00:32:30|2.052
00:32:31|2.052
00:32:32|2.0467
00:32:33|2.0475
00:32:34|2.0473
00:32:35|2.0475
00:32:37|2.0475
00:32:38|2.0475
00:32:38|2.0475
00:32:40|2.0475
00:32:41|2.0476
00:32:42|2.0499
00:32:43|2.0447
00:32:44|2.0447
00:32:45|2.0447
00:32:46|2.0447
00:32:47|2.0447
00:32:49|2.0447
00:32:50|2.0447
00:32:51|2.0447
00:32:51|2.0447
00:32:53|2.0494
00:32:54|2.0499
00:32:55|2.0469
00:32:56|2.0459
00:32:57|2.0459
00:32:58|2.0459
00:32:59|2.0459
00:33:00|2.0457
00:33:00|2.0443
00:33:02|2.0457
00:33:03|2.0457
00:33:04|2.0457
00:33:05|2.0457
00:33:06|2.0456
00:33:07|2.0456
00:33:09|2.0455
00:33:10|2.0475
00:33:12|2.0475
00:33:13|2.045
00:33:14|2.045
00:33:15|2.045
00:33:16|2.0451
00:33:17|2.0451
00:33:18|2.0451
00:33:20|2.045
00:33:20|2.045
00:33:22|2.045
00:33:23|2.045
00:33:24|2.045
00:33:25|2.045
00:33:27|2.0444
00:33:28|2.0443
00:33:29|2.0443
00:33:30|2.0443
00:33:31|2.0444
00:33:32|2.0433
00:33:33|2.0433
00:33:34|2.0433
00:33:35|2.0433
00:33:36|2.0433
00:33:37|2.0432
00:33:38|2.0432
00:33:39|2.0432
00:33:40|2.0432
00:33:41|2.043
00:33:42|2.043
00:33:43|2.0432
00:33:44|2.0432
00:33:45|2.0432
00:33:46|2.0432
00:33:47|2.0422
00:33:48|2.0442
00:33:49|2.0442
00:33:50|2.0442
00:33:51|2.0534
00:33:52|2.0509
00:33:53|2.0509
00:33:54|2.0535
00:33:55|2.05
00:33:56|2.0471
00:33:58|2.0471
00:33:58|2.0471
00:34:00|2.0468
00:34:00|2.0468
00:34:02|2.0459
00:34:03|2.0458
00:34:04|2.0458
00:34:05|2.0458
00:34:06|2.0458
00:34:08|2.0466
00:34:09|2.05
00:34:10|2.05
00:34:12|2.05
00:34:12|2.05
00:34:13|2.05
00:34:15|2.0474
00:34:16|2.0474
00:34:17|2.0474
00:34:18|2.0474
00:34:19|2.0474
00:34:20|2.0474
00:34:21|2.0474
00:34:22|2.0473
00:34:23|2.0473
00:34:24|2.0473
00:34:25|2.0533
00:34:26|2.0533
00:34:27|2.0533
00:34:28|2.0531
00:34:29|2.0531
00:34:30|2.0531
00:34:31|2.054
00:34:32|2.054
00:34:33|2.054
00:34:35|2.054
00:34:35|2.0557
00:34:36|2.0557
00:34:37|2.0557
00:34:38|2.0557
00:34:39|2.0557
00:34:40|2.0557
00:34:42|2.0537
00:34:42|2.0537
00:34:45|2.0564
00:34:45|2.0612
00:34:46|2.0612
00:34:47|2.0574
00:34:48|2.0574
00:34:49|2.0574
00:34:50|2.0574
00:34:51|2.0568
00:34:52|2.0568
00:34:54|2.0522
00:34:55|2.0522
00:34:56|2.0536
00:34:57|2.0536
00:34:58|2.0536
00:34:59|2.0574
00:35:00|2.0574
00:35:01|2.0574
00:35:02|2.0574
00:35:03|2.0574
00:35:05|2.0574
00:35:05|2.0574
00:35:07|2.0574
00:35:07|2.0574
00:35:09|2.0574
00:35:10|2.0574
00:35:12|2.0574
00:35:13|2.0574
00:35:14|2.0574
00:35:15|2.0574
00:35:16|2.0536
00:35:17|2.0536
00:35:19|2.0536
00:35:19|2.0536
00:35:21|2.0536
00:35:22|2.0536
00:35:22|2.054
00:35:23|2.054
00:35:25|2.0494
00:35:26|2.0538
00:35:28|2.0538
00:35:29|2.055
00:35:30|2.055
00:35:31|2.055
00:35:32|2.055
00:35:33|2.055
00:35:34|2.055
00:35:35|2.055
00:35:35|2.055
00:35:37|2.055
00:35:38|2.055
00:35:39|2.055
00:35:41|2.055
00:35:41|2.055
00:35:42|2.055
00:35:43|2.0557
00:35:45|2.0557
00:35:45|2.0557
00:35:47|2.0557
00:35:47|2.0557
00:35:48|2.054
00:35:49|2.0554
00:35:50|2.0554
00:35:51|2.0554
00:35:53|2.0554
00:35:54|2.0554
00:35:54|2.0554
00:35:56|2.0554
00:35:56|2.0554
00:35:58|2.0554
00:35:58|2.0554
00:36:01|2.0554
00:36:02|2.0554
00:36:02|2.0554
00:36:04|2.0554
00:36:05|2.0554
00:36:06|2.0545
00:36:06|2.0548
00:36:08|2.0548
00:36:09|2.0543
00:36:11|2.046
00:36:12|2.0473
00:36:12|2.0473
00:36:14|2.0473
00:36:14|2.0453
00:36:16|2.0474
00:36:17|2.0459
00:36:17|2.0472
00:36:19|2.0472
00:36:20|2.0472
00:36:21|2.0472
00:36:22|2.0472
00:36:23|2.0455
00:36:24|2.0455
00:36:25|2.0444
00:36:26|2.0431
00:36:27|2.04
00:36:28|2.0392
00:36:29|2.0392
00:36:30|2.0355
00:36:31|2.0353
00:36:32|2.0362
00:36:33|2.0399
00:36:34|2.0399
00:36:35|2.0399
00:36:36|2.0399
00:36:37|2.0399
00:36:38|2.0399
00:36:40|2.0399
00:36:41|2.0399
00:36:42|2.0364
00:36:43|2.0359
00:36:44|2.0332
00:36:45|2.0362
00:36:46|2.0362
00:36:46|2.0362
00:36:48|2.0362
00:36:48|2.0362
00:36:50|2.0362
00:36:51|2.0362
00:36:52|2.0362
00:36:53|2.0362
00:36:54|2.0362
00:36:55|2.0362
00:36:56|2.0359
00:36:57|2.0359
00:36:58|2.0359
00:36:58|2.0359
00:37:00|2.0331
00:37:01|2.0331
00:37:02|2.0355
00:37:03|2.0355
00:37:04|2.033
00:37:05|2.033
00:37:06|2.0389
00:37:07|2.0409
00:37:08|2.0409
00:37:09|2.0409
00:37:10|2.0409
00:37:11|2.0409
00:37:13|2.0416
00:37:14|2.0416
00:37:15|2.0416
00:37:17|2.0415
00:37:17|2.0417
00:37:18|2.0417
00:37:20|2.0417
00:37:21|2.0417
00:37:23|2.0418
00:37:23|2.0418
00:37:24|2.0405
00:37:25|2.0405
00:37:26|2.0405
00:37:27|2.0405
00:37:29|2.0413
00:37:30|2.0413
00:37:31|2.0385
00:37:32|2.0385
00:37:33|2.0385
00:37:34|2.0385
00:37:35|2.0385
00:37:35|2.0415
00:37:37|2.0415
00:37:38|2.0416
00:37:39|2.0445
00:37:41|2.0436
00:37:41|2.0436
00:37:42|2.0412
00:37:43|2.0437
00:37:44|2.0437
00:37:45|2.0437
00:37:46|2.0437
00:37:47|2.044
00:37:48|2.0417
00:37:49|2.0417
00:37:50|2.0437
00:37:51|2.0437
00:37:52|2.0437
00:37:53|2.0437
00:37:54|2.0437
00:37:55|2.0441
00:37:56|2.0441
00:37:57|2.0441
00:37:58|2.045
00:37:59|2.045
00:38:00|2.045
00:38:02|2.0417
00:38:02|2.0417
00:38:03|2.0417
00:38:05|2.0417
00:38:06|2.0417
00:38:07|2.0417
00:38:08|2.0417
00:38:09|2.0417
00:38:10|2.0418
00:38:11|2.0418
00:38:12|2.0418
00:38:14|2.0418
00:38:15|2.0418
00:38:16|2.0418
00:38:17|2.0418
00:38:18|2.0418
00:38:19|2.0418
00:38:20|2.0418
00:38:21|2.0418
00:38:22|2.0418
00:38:23|2.0418
00:38:25|2.0442
00:38:26|2.0442
00:38:27|2.0442
00:38:27|2.0442
00:38:29|2.0417
00:38:30|2.0417
00:38:30|2.0417
00:38:31|2.0417
00:38:33|2.0417
00:38:34|2.0417
00:38:35|2.0417
00:38:35|2.0417
00:38:36|2.044
00:38:38|2.044
00:38:39|2.0417
00:38:40|2.0417
00:38:41|2.0417
00:38:42|2.0417
00:38:43|2.0417
00:38:44|2.04
00:38:45|2.04
00:38:46|2.04
00:38:47|2.04
00:38:48|2.0371
00:38:49|2.0371
00:38:50|2.0346
00:38:51|2.0346
00:38:52|2.0331
00:38:53|2.0331
00:38:54|2.0325
00:38:55|2.0321
00:38:56|2.0331
00:38:57|2.033
00:38:58|2.0325
00:38:59|2.0325
00:39:00|2.0325
00:39:01|2.0325
00:39:02|2.0336
00:39:04|2.0336
00:39:05|2.0336
00:39:05|2.0336
00:39:07|2.0336
00:39:08|2.0334
00:39:09|2.0319
00:39:10|2.0321
00:39:11|2.0298
00:39:11|2.0304
00:39:13|2.0297
00:39:14|2.0297
00:39:15|2.0308
00:39:17|2.0308
00:39:18|2.0308
00:39:18|2.0251
00:39:20|2.0251
00:39:20|2.0251
00:39:22|2.0251
00:39:24|2.0251
00:39:24|2.0251
00:39:25|2.0251
00:39:26|2.03
00:39:28|2.0275
00:39:30|2.0275
00:39:30|2.0275
00:39:32|2.0275
00:39:33|2.0275
00:39:34|2.0275
00:39:35|2.0275
00:39:36|2.0275
00:39:37|2.0275
00:39:39|2.0302
00:39:40|2.0302
00:39:41|2.0302
00:39:41|2.0302
00:39:43|2.0307
00:39:44|2.0307
00:39:45|2.0307
00:39:46|2.0307
00:39:47|2.0307
00:39:48|2.03
00:39:49|2.03
00:39:50|2.0301
00:39:50|2.0301
00:39:51|2.0301
00:39:53|2.0301
00:39:54|2.0301
00:39:55|2.0301
00:39:55|2.0296
00:39:56|2.0296
00:39:57|2.0317
00:39:58|2.0317
00:39:59|2.0317
00:40:01|2.0317
00:40:02|2.0317
00:40:03|2.0317
00:40:05|2.0317
00:40:05|2.0337
00:40:06|2.0337
00:40:07|2.0332
00:40:08|2.0332
00:40:10|2.0332
00:40:10|2.0332
00:40:11|2.0327
00:40:12|2.0269
00:40:14|2.0285
00:40:15|2.0285
00:40:16|2.0317
00:40:17|2.0317
00:40:19|2.0307
00:40:19|2.0307
00:40:21|2.0307
00:40:23|2.0307
00:40:23|2.0307
00:40:25|2.0307
00:40:26|2.0307
00:40:26|2.0346
00:40:27|2.0346
00:40:29|2.0283
00:40:29|2.0283
00:40:31|2.0283
00:40:31|2.0283
00:40:32|2.0272
00:40:34|2.0272
00:40:35|2.0272
00:40:36|2.0272
00:40:36|2.0272
00:40:37|2.0272
00:40:39|2.0272
00:40:40|2.0272
00:40:40|2.0272
00:40:42|2.0272
00:40:44|2.0262
00:40:44|2.0262
00:40:45|2.0277
00:40:46|2.0277
00:40:47|2.0277
00:40:48|2.0272
00:40:49|2.0272
00:40:50|2.0272
00:40:51|2.0272
00:40:52|2.0272
00:40:53|2.0272
00:40:54|2.0272
00:40:56|2.0272
00:40:57|2.0272
00:40:58|2.0272
00:40:58|2.0272
00:41:00|2.0272
00:41:01|2.0272
00:41:02|2.0272
00:41:03|2.0275
00:41:04|2.0292
00:41:05|2.0292
00:41:06|2.0292
00:41:08|2.0292
00:41:08|2.0292
00:41:09|2.0292
00:41:10|2.0328
00:41:11|2.0328
00:41:12|2.0328
00:41:13|2.0285
00:41:15|2.0285
00:41:17|2.0285
00:41:17|2.0285
00:41:18|2.0285
00:41:20|2.0285
00:41:21|2.0285
00:41:23|2.0285
00:41:23|2.0285
00:41:24|2.0285
00:41:25|2.0277
00:41:27|2.0277
00:41:28|2.0277
00:41:29|2.0277
00:41:30|2.0272
00:41:31|2.0272
00:41:32|2.0272
00:41:34|2.0272
00:41:34|2.0272
00:41:35|2.0272
00:41:36|2.0272
00:41:38|2.0272
00:41:39|2.0272
00:41:40|2.0272
00:41:41|2.0272
00:41:42|2.0272
00:41:43|2.0272
00:41:45|2.0272
00:41:46|2.0286
00:41:46|2.0286
00:41:48|2.0286
00:41:49|2.0286
00:41:50|2.0277
00:41:51|2.0277
00:41:52|2.0277
00:41:53|2.0277
00:41:54|2.0277
00:41:55|2.0277
00:41:56|2.0277
00:41:57|2.0277
00:41:58|2.0277
00:41:59|2.0277
00:42:00|2.0277
00:42:01|2.0277
00:42:02|2.0277
00:42:03|2.0272
00:42:04|2.0272
00:42:05|2.0272
00:42:06|2.0215
00:42:07|2.0212
00:42:08|2.0225
00:42:09|2.0215
00:42:10|2.0215
00:42:11|2.0215
00:42:12|2.0215
00:42:13|2.0215
00:42:14|2.0215
00:42:15|2.0215
00:42:16|2.0215
00:42:17|2.0215
00:42:19|2.0215
00:42:21|2.0215
00:42:21|2.0215
00:42:22|2.0215
00:42:23|2.0215
00:42:24|2.0215
00:42:26|2.0215
00:42:27|2.0215
00:42:29|2.0177
00:42:30|2.0179
00:42:32|2.0141
00:42:33|2.0153
00:42:34|2.0153
00:42:35|2.0153
00:42:36|2.0153
00:42:37|2.0153
00:42:39|2.0153
00:42:39|2.0153
00:42:41|2.0153
00:42:41|2.012
00:42:43|2.012
00:42:44|2.0148
00:42:45|2.0149
00:42:46|2.0149
00:42:47|2.0149
00:42:48|2.0149
00:42:48|2.0149
00:42:49|2.0149
00:42:50|2.0149
00:42:51|2.0149
00:42:52|2.0149
00:42:54|2.0149
00:42:55|2.0153
00:42:56|2.0153
00:42:58|2.0224
00:42:59|2.0224
00:43:00|2.0224
00:43:01|2.0169
00:43:02|2.0169
00:43:03|2.0169
00:43:04|2.0169
00:43:05|2.0148
00:43:06|2.0123
00:43:07|2.0123
00:43:08|2.0125
00:43:09|2.0125
00:43:10|2.0125
00:43:11|2.0182
00:43:12|2.0182
00:43:13|2.0182
00:43:14|2.0184
00:43:15|2.0221
00:43:16|2.0221
00:43:18|2.0221
00:43:19|2.019
00:43:20|2.019
00:43:21|2.019
00:43:22|2.019
00:43:23|2.0197
00:43:24|2.0197
00:43:25|2.0197
00:43:27|2.0197
00:43:28|2.0197
00:43:29|2.0197
00:43:30|2.0326
00:43:30|2.0311
00:43:32|2.0337
00:43:33|2.0335
00:43:34|2.0353
00:43:35|2.0368
00:43:37|2.0386
00:43:38|2.0379
00:43:39|2.0379
00:43:40|2.0384
00:43:41|2.0384
00:43:41|2.0384
00:43:43|2.0384
00:43:44|2.0384
00:43:44|2.039
00:43:46|2.0404
00:43:47|2.0404
00:43:48|2.0377
00:43:49|2.0377
00:43:49|2.0377
00:43:50|2.0343
00:43:52|2.0372
00:43:53|2.0353
00:43:54|2.0317
00:43:55|2.0317
00:43:56|2.0317
00:43:57|2.0317
00:43:58|2.0317
00:43:59|2.0317
00:44:00|2.0317
00:44:01|2.0317
00:44:02|2.0357
00:44:03|2.0357
00:44:04|2.0357
00:44:05|2.0357
00:44:06|2.0357
00:44:07|2.0357
00:44:08|2.0357
00:44:09|2.0357
00:44:10|2.0357
00:44:11|2.0357
00:44:12|2.0357
00:44:13|2.0357
00:44:14|2.0357
00:44:15|2.0357
00:44:16|2.0357
00:44:17|2.0357
00:44:19|2.0355
00:44:20|2.0355
00:44:22|2.0355
00:44:23|2.0355
00:44:24|2.0355
00:44:25|2.0355
00:44:26|2.0354
00:44:27|2.035
00:44:29|2.035
00:44:29|2.035
00:44:30|2.035
00:44:32|2.035
00:44:33|2.035
00:44:34|2.035
00:44:35|2.0345
00:44:36|2.0345
00:44:37|2.0345
00:44:38|2.0354
00:44:39|2.0354
00:44:40|2.0354
00:44:41|2.0354
00:44:42|2.0354
00:44:43|2.0354
00:44:44|2.0354
00:44:45|2.0354
00:44:47|2.0354
00:44:48|2.0329
00:44:48|2.0329
00:44:49|2.0355
00:44:50|2.0355
00:44:51|2.0355
00:44:53|2.0355
00:44:54|2.0355
00:44:54|2.0355
00:44:55|2.0355
00:44:56|2.0355
00:44:57|2.0355
00:44:58|2.0355
00:44:59|2.0355
00:45:00|2.0365
00:45:01|2.0368
00:45:02|2.0368
00:45:04|2.0368
00:45:05|2.0368
00:45:06|2.0368
00:45:07|2.0368
00:45:08|2.0368
00:45:09|2.034
00:45:10|2.034
00:45:11|2.034
00:45:12|2.0331
00:45:13|2.0331
00:45:14|2.0331
00:45:15|2.0331
00:45:16|2.0327
00:45:17|2.0327
00:45:18|2.0327
00:45:20|2.0321
00:45:21|2.03
00:45:22|2.03
00:45:23|2.03
00:45:24|2.0297
00:45:26|2.0268
00:45:27|2.03
00:45:28|2.03
00:45:29|2.03
00:45:31|2.03
00:45:32|2.03
00:45:33|2.0281
00:45:34|2.0281
00:45:35|2.0281
00:45:36|2.0281
00:45:37|2.0281
00:45:39|2.0281
00:45:39|2.0281
00:45:41|2.0281
00:45:42|2.0281
00:45:42|2.0281
00:45:43|2.024
00:45:45|2.024
00:45:45|2.028
00:45:47|2.0242
00:45:47|2.0242
00:45:49|2.0274
00:45:50|2.0274
00:45:51|2.0274
00:45:52|2.0274
00:45:53|2.0274
00:45:54|2.0274
00:45:55|2.0274
00:45:56|2.0274
00:45:57|2.0299
00:45:59|2.0299
00:45:59|2.0299
00:46:01|2.0299
00:46:02|2.0299
00:46:03|2.0299
00:46:04|2.0299
00:46:04|2.0299
00:46:05|2.0299
00:46:06|2.0299
00:46:07|2.0299
00:46:10|2.0281
00:46:10|2.0281
00:46:11|2.0281
00:46:12|2.0281
00:46:14|2.0281
00:46:15|2.0281
00:46:16|2.0281
00:46:17|2.0281
00:46:19|2.0281
00:46:20|2.0281
00:46:22|2.0259
00:46:23|2.0259
00:46:24|2.0259
00:46:25|2.0259
00:46:26|2.0259
00:46:28|2.0259
00:46:29|2.0259
00:46:30|2.0259
00:46:31|2.0259
00:46:32|2.0259
00:46:33|2.0259
00:46:34|2.0259
00:46:35|2.0259
00:46:36|2.0284
00:46:38|2.0284
00:46:39|2.0284
00:46:39|2.0284
00:46:40|2.0284
00:46:42|2.0284
00:46:43|2.0284
00:46:43|2.0284
00:46:45|2.0284
00:46:46|2.0284
00:46:47|2.0284
00:46:48|2.0284
00:46:49|2.0284
00:46:50|2.0284
00:46:51|2.0284
00:46:52|2.0284
00:46:53|2.0284
00:46:55|2.0284
00:46:56|2.0284
00:46:58|2.03
00:46:59|2.03
00:47:00|2.03
00:47:01|2.03
00:47:02|2.03
00:47:03|2.03
00:47:04|2.03
00:47:05|2.0284
00:47:06|2.0284
00:47:07|2.0284
00:47:08|2.0284
00:47:09|2.0284
00:47:10|2.0303
00:47:11|2.0303
00:47:12|2.0303
00:47:13|2.0303
00:47:14|2.0303
00:47:15|2.0303
00:47:17|2.0312
00:47:18|2.0312
00:47:18|2.0312
00:47:19|2.0292
00:47:21|2.0292
00:47:22|2.0292
00:47:24|2.0292
00:47:24|2.0292
00:47:26|2.0292
00:47:27|2.0292
00:47:28|2.0292
00:47:29|2.0292
00:47:31|2.0292
00:47:32|2.0292
00:47:33|2.0292
00:47:34|2.0292
00:47:35|2.0292
00:47:36|2.0292
00:47:37|2.0292
00:47:38|2.0303
00:47:39|2.0303
00:47:40|2.0303
00:47:42|2.0303
00:47:42|2.0288
00:47:43|2.0284
00:47:44|2.0284
00:47:46|2.0284
00:47:47|2.0284
00:47:48|2.0284
00:47:48|2.0284
00:47:50|2.0284
00:47:51|2.0284
00:47:51|2.0284
00:47:53|2.0284
00:47:53|2.0284
00:47:55|2.0284
00:47:56|2.0284
00:47:57|2.028
00:47:58|2.028
00:47:59|2.028
00:48:00|2.028
00:48:01|2.0293
00:48:02|2.0293
00:48:03|2.0293
00:48:04|2.0293
00:48:06|2.0293
00:48:06|2.0293
00:48:08|2.0293
00:48:09|2.0293
00:48:10|2.0293
00:48:11|2.0293
00:48:12|2.0293
00:48:13|2.03
00:48:14|2.03
00:48:15|2.03
00:48:16|2.03
00:48:17|2.03
00:48:18|2.0292
00:48:19|2.0292
00:48:20|2.0292
00:48:21|2.0292
00:48:22|2.0292
00:48:24|2.0292
00:48:25|2.0386
00:48:26|2.0376
00:48:28|2.0377
00:48:28|2.0377
00:48:29|2.0337
00:48:31|2.0337
00:48:31|2.0354
00:48:33|2.0354
00:48:34|2.0354
00:48:35|2.0354
00:48:37|2.035
00:48:38|2.035
00:48:39|2.035
00:48:40|2.035
00:48:41|2.035
00:48:42|2.035
00:48:43|2.035
00:48:44|2.035
00:48:45|2.035
00:48:46|2.035
00:48:47|2.035
00:48:48|2.035
00:48:48|2.035
00:48:50|2.035
00:48:51|2.0341
00:48:52|2.0341
00:48:54|2.0341
00:48:54|2.0341
00:48:55|2.0341
00:48:56|2.0329
00:48:57|2.0329
00:48:58|2.0329
00:48:59|2.0317
00:49:00|2.0317
00:49:01|2.0317
00:49:03|2.0317
00:49:03|2.0317
00:49:04|2.0322
00:49:05|2.0322
00:49:06|2.0322
00:49:07|2.0323
00:49:08|2.0323
00:49:10|2.0323
00:49:10|2.0323
00:49:12|2.0323
00:49:13|2.0323
00:49:14|2.0323
00:49:15|2.0315
00:49:16|2.0315
00:49:16|2.0318
00:49:18|2.0318
00:49:19|2.0318
00:49:20|2.0318
00:49:21|2.0318
00:49:23|2.0318
00:49:24|2.0313
00:49:25|2.0313
00:49:27|2.0313
00:49:27|2.0313
00:49:28|2.0313
00:49:29|2.0313
00:49:30|2.0312
00:49:31|2.0313
00:49:32|2.0326
00:49:33|2.0326
00:49:34|2.0326
00:49:35|2.0331
00:49:37|2.0331
00:49:38|2.0331
00:49:39|2.0331
00:49:40|2.0331
00:49:40|2.0331
00:49:42|2.0331
00:49:43|2.0331
00:49:44|2.0383
00:49:46|2.0345
00:49:46|2.0351
00:49:47|2.0351
00:49:48|2.0351
00:49:49|2.0351
00:49:50|2.0351
00:49:51|2.0351
00:49:52|2.0358
00:49:53|2.0356
00:49:54|2.0356
00:49:55|2.0356
00:49:56|2.032
00:49:57|2.032
00:49:58|2.032
00:49:59|2.032
00:50:01|2.032
00:50:01|2.0341
00:50:02|2.0341
00:50:04|2.0341
00:50:04|2.0341
00:50:05|2.0341
00:50:06|2.0341
00:50:07|2.0341
00:50:09|2.0341
00:50:10|2.0351
00:50:11|2.0351
00:50:12|2.0351
00:50:13|2.0351
00:50:14|2.0366
00:50:15|2.0366
00:50:16|2.0358
00:50:17|2.0358
00:50:18|2.0358
00:50:19|2.0358
00:50:20|2.0358
00:50:21|2.0358
00:50:22|2.0358
00:50:23|2.0359
00:50:24|2.0359
00:50:25|2.0359
00:50:26|2.0359
00:50:27|2.0359
00:50:28|2.0362
00:50:29|2.0362
00:50:31|2.0339
00:50:32|2.0339
00:50:33|2.0339
00:50:34|2.0339
00:50:35|2.0339
00:50:36|2.0339
00:50:37|2.0339
00:50:38|2.0339
00:50:39|2.0339
00:50:39|2.0339
00:50:41|2.0284
00:50:42|2.0284
00:50:43|2.0284
00:50:45|2.0272
00:50:45|2.0272
00:50:46|2.0272
00:50:47|2.0272
00:50:49|2.0272
00:50:51|2.0272
00:50:51|2.0272
00:50:52|2.0272
00:50:54|2.025
00:50:55|2.0247
00:50:56|2.024
00:50:57|2.024
00:50:58|2.0222
00:50:59|2.0222
00:51:00|2.0222
00:51:01|2.0177
00:51:02|2.0177
00:51:03|2.0196
00:51:05|2.0149
00:51:06|2.0174
00:51:07|2.0174
00:51:08|2.0179
00:51:08|2.0179
00:51:10|2.0179
00:51:11|2.0179
00:51:12|2.02
00:51:13|2.0178
00:51:14|2.0178
00:51:15|2.0178
00:51:16|2.0155
00:51:17|2.0155
00:51:18|2.0155
00:51:19|2.0179
00:51:20|2.0195
00:51:22|2.0195
00:51:22|2.0214
00:51:23|2.0215
00:51:25|2.0215
00:51:26|2.0215
00:51:28|2.0222
00:51:29|2.0222
00:51:30|2.0222
00:51:30|2.0211
00:51:32|2.0211
00:51:33|2.0211
00:51:34|2.0211
00:51:34|2.0211
00:51:36|2.0195
00:51:37|2.0195
00:51:38|2.0195
00:51:38|2.0195
00:51:40|2.0195
00:51:40|2.0195
00:51:42|2.0195
00:51:43|2.0195
00:51:44|2.0195
00:51:46|2.0195
00:51:47|2.0195
00:51:47|2.0195
00:51:48|2.0195
00:51:50|2.0195
00:51:51|2.0195
00:51:51|2.0195
00:51:52|2.0195
00:51:53|2.0195
00:51:55|2.0195
00:51:57|2.0194
00:51:57|2.0194
00:51:58|2.0194
00:52:00|2.0194
00:52:01|2.0194
00:52:02|2.0194
00:52:03|2.0195
00:52:04|2.0195
00:52:05|2.0195
00:52:07|2.0195
00:52:08|2.0195
00:52:09|2.0195
00:52:09|2.0195
00:52:11|2.0195
00:52:12|2.0195
00:52:13|2.0195
00:52:13|2.0195
00:52:14|2.0195
00:52:15|2.0195
00:52:17|2.0195
00:52:17|2.0194
00:52:18|2.0194
00:52:19|2.0194
00:52:21|2.0216
00:52:21|2.0237
00:52:23|2.0237
00:52:24|2.0225
00:52:24|2.0225
00:52:26|2.0225
00:52:27|2.0225
00:52:28|2.0225
00:52:29|2.0225
00:52:30|2.0225
00:52:31|2.0225
00:52:32|2.0225
00:52:33|2.0225
00:52:34|2.0185
00:52:35|2.0185
00:52:36|2.0185
00:52:38|2.0185
00:52:38|2.0185
00:52:39|2.0185
00:52:40|2.0185
00:52:42|2.0185
00:52:42|2.0185
00:52:43|2.0218
00:52:44|2.0218
00:52:45|2.0213
00:52:46|2.0213
00:52:47|2.0221
00:52:48|2.0221
00:52:49|2.0217
00:52:50|2.0217
00:52:51|2.0217
00:52:52|2.0217
00:52:54|2.0217
00:52:55|2.0217
00:52:56|2.0217
00:52:57|2.0216
00:52:58|2.0216
00:52:59|2.0216
00:53:00|2.0216
00:53:01|2.0216
00:53:02|2.0216
00:53:03|2.0216
00:53:04|2.0216
00:53:05|2.0216
00:53:07|2.0216
00:53:08|2.0217
00:53:09|2.0217
00:53:10|2.0217
00:53:11|2.0217
00:53:12|2.0219
00:53:13|2.0206
00:53:14|2.0206
00:53:15|2.0206
00:53:16|2.0206
00:53:17|2.0206
00:53:18|2.0206
00:53:19|2.0206
00:53:20|2.0206
00:53:21|2.0205
00:53:22|2.0205
00:53:23|2.0205
00:53:24|2.0205
00:53:25|2.0205
00:53:26|2.0205
00:53:27|2.0205
00:53:29|2.0207
00:53:30|2.0207
00:53:31|2.0207
00:53:32|2.0207
00:53:33|2.0207
00:53:34|2.0207
00:53:35|2.0207
00:53:36|2.0207
00:53:37|2.0207
00:53:38|2.0207
00:53:39|2.0207
00:53:40|2.0207
00:53:41|2.0207
00:53:42|2.0207
00:53:43|2.0207
00:53:44|2.0207
00:53:45|2.0207
00:53:46|2.0207
00:53:47|2.0207
00:53:48|2.0207
00:53:50|2.0208
00:53:51|2.0208
00:53:51|2.0208
00:53:53|2.0208
00:53:53|2.0208
00:53:55|2.0208
00:53:55|2.0208
00:53:56|2.0208
00:53:59|2.0208
00:54:00|2.0209
00:54:01|2.0209
00:54:02|2.0209
00:54:03|2.0205
00:54:05|2.0205
00:54:05|2.0205
00:54:06|2.0205
00:54:08|2.0184
00:54:10|2.0184
00:54:10|2.017
00:54:12|2.017
00:54:12|2.017
00:54:13|2.017
00:54:15|2.0166
00:54:16|2.0166
00:54:17|2.0166
00:54:18|2.0166
00:54:19|2.0166
00:54:20|2.0166
00:54:21|2.0166
00:54:22|2.0161
00:54:23|2.0161
00:54:24|2.0161
00:54:25|2.0161
00:54:26|2.0167
00:54:27|2.0164
00:54:28|2.0156
00:54:30|2.0156
00:54:31|2.0156
00:54:31|2.0156
00:54:33|2.0156
00:54:33|2.0156
00:54:34|2.0156
00:54:35|2.0156
00:54:36|2.0147
00:54:37|2.0152
00:54:39|2.014
00:54:39|2.014
00:54:41|2.014
00:54:41|2.014
00:54:43|2.0142
00:54:44|2.0142
00:54:44|2.0142
00:54:46|2.0142
00:54:47|2.0142
00:54:48|2.0142
00:54:49|2.0142
00:54:51|2.0142
00:54:51|2.0142
00:54:52|2.0148
00:54:54|2.0148
00:54:54|2.0148
00:54:56|2.0148
00:54:56|2.0148
00:54:58|2.0148
00:54:58|2.0148
00:54:59|2.0159
00:55:00|2.0159
00:55:03|2.0184
00:55:03|2.0184
00:55:04|2.0184
00:55:05|2.0184
00:55:07|2.0184
00:55:09|2.0184
00:55:09|2.0184
00:55:10|2.0211
00:55:11|2.0208
00:55:12|2.0208
00:55:13|2.0208
00:55:14|2.0208
00:55:15|2.0208
00:55:16|2.0208
00:55:17|2.0208
00:55:18|2.0208
00:55:19|2.0208
00:55:20|2.0208
00:55:21|2.0208
00:55:22|2.0208
00:55:24|2.0208
00:55:25|2.0208
00:55:26|2.0221
00:55:27|2.0221
00:55:28|2.0221
00:55:29|2.0221
00:55:30|2.0221
00:55:32|2.021
00:55:32|2.021
00:55:34|2.021
00:55:34|2.0208
00:55:36|2.0193
00:55:37|2.0193
00:55:38|2.0193
00:55:39|2.0193
00:55:41|2.0208
00:55:41|2.0201
00:55:42|2.0201
00:55:43|2.0167
00:55:44|2.0167
00:55:45|2.0167
00:55:46|2.0167
00:55:47|2.0138
00:55:48|2.0138
00:55:49|2.0138
00:55:50|2.0138
00:55:51|2.0138
00:55:53|2.0138
00:55:54|2.0137
00:55:54|2.0137
00:55:55|2.0137
00:55:57|2.0137
00:55:58|2.0137
00:55:59|2.0137
00:56:00|2.0137
00:56:01|2.0137
00:56:02|2.0137
00:56:03|2.0137
00:56:03|2.0137
00:56:06|2.0137
00:56:06|2.0166
00:56:07|2.0166
00:56:09|2.0166
00:56:10|2.0166
00:56:11|2.0166
00:56:11|2.0166
00:56:13|2.0166
00:56:14|2.0157
00:56:14|2.0157
00:56:15|2.0157
00:56:17|2.0157
00:56:18|2.0157
00:56:18|2.0157
00:56:19|2.0157
00:56:20|2.0157
00:56:21|2.0157
00:56:22|2.0157
00:56:23|2.0154
00:56:24|2.0154
00:56:25|2.0154
00:56:26|2.0141
00:56:27|2.0141
00:56:28|2.0141
00:56:29|2.014
00:56:31|2.0131
00:56:32|2.0131
00:56:33|2.0106
00:56:35|2.007
00:56:36|2.0094
00:56:37|2.0094
00:56:38|2.0094
00:56:38|2.0094
00:56:40|2.0097
00:56:41|2.0084
00:56:42|2.0084
00:56:43|2.0084
00:56:44|2.0122
00:56:45|2.0122
00:56:46|2.0122
00:56:47|2.0122
00:56:49|2.0122
00:56:49|2.0122
00:56:50|2.0122
00:56:51|2.0122
00:56:53|2.0127
00:56:54|2.0127
00:56:56|2.0127
00:56:56|2.014
00:56:57|2.014
00:56:58|2.014
00:57:00|2.014
00:57:00|2.014
00:57:02|2.0131
00:57:03|2.015
00:57:04|2.015
00:57:04|2.015
00:57:06|2.015
00:57:07|2.015
00:57:08|2.015
00:57:08|2.0138
00:57:09|2.0138
00:57:10|2.0138
00:57:12|2.0138
00:57:13|2.0138
00:57:13|2.0138
00:57:15|2.0138
00:57:16|2.0138
00:57:17|2.0138
00:57:18|2.0138
00:57:19|2.0138
00:57:20|2.0131
00:57:21|2.0131
00:57:22|2.0131
00:57:23|2.0131
00:57:24|2.0131
00:57:25|2.0131
00:57:26|2.0131
00:57:27|2.0131
00:57:28|2.0131
00:57:29|2.0131
00:57:30|2.0131
00:57:32|2.0144
00:57:32|2.0144
00:57:34|2.0144
00:57:35|2.0144
00:57:36|2.0144
00:57:37|2.0134
00:57:38|2.0134
00:57:39|2.0132
00:57:40|2.0132
00:57:41|2.0132
00:57:42|2.0132
00:57:43|2.0131
00:57:44|2.0131
00:57:46|2.0131
00:57:46|2.0131
00:57:47|2.0132
00:57:48|2.0132
00:57:49|2.0132
00:57:50|2.0132
00:57:51|2.0132
00:57:53|2.0132
00:57:53|2.0132
00:57:54|2.0132
00:57:56|2.0132
00:57:57|2.0132
00:57:58|2.0132
00:57:59|2.0132
00:58:01|2.0132
00:58:01|2.0132
00:58:02|2.0132
00:58:05|2.0132
00:58:05|2.0132
00:58:06|2.0132
00:58:07|2.0132
00:58:08|2.0155
00:58:10|2.0169
00:58:10|2.0184
00:58:11|2.0188
00:58:12|2.0188
00:58:14|2.0199
00:58:15|2.0199
00:58:16|2.0199
00:58:17|2.0199
00:58:18|2.0199
00:58:20|2.0187
00:58:21|2.0187
00:58:21|2.0187
00:58:23|2.0189
00:58:24|2.0189
00:58:25|2.0189
00:58:26|2.0189
00:58:26|2.0189
00:58:29|2.0188
00:58:29|2.0166
00:58:30|2.0155
00:58:31|2.0164
00:58:33|2.0164
00:58:35|2.0164
00:58:36|2.0164
00:58:37|2.0164
00:58:38|2.0164
00:58:39|2.0164
00:58:40|2.0164
00:58:41|2.0164
00:58:42|2.015
00:58:43|2.015
00:58:44|2.015
00:58:44|2.015
00:58:46|2.015
00:58:47|2.015
00:58:47|2.015
00:58:49|2.018
00:58:50|2.018
00:58:51|2.018
00:58:52|2.0167
00:58:53|2.0167
00:58:53|2.0167
00:58:55|2.0167
00:58:56|2.0167
00:58:57|2.0167
00:58:58|2.0167
00:58:59|2.0167
00:59:00|2.0167
00:59:01|2.0167
00:59:02|2.0167
00:59:03|2.0167
00:59:04|2.0167
00:59:06|2.0178
00:59:06|2.0178
00:59:08|2.0178
00:59:09|2.0178
00:59:10|2.0178
00:59:11|2.0178
00:59:12|2.0178
00:59:13|2.0178
00:59:14|2.0178
00:59:15|2.0178
00:59:16|2.0178
00:59:17|2.0178
00:59:18|2.02
00:59:19|2.02
00:59:20|2.02
00:59:21|2.02
00:59:22|2.02
00:59:23|2.02
00:59:24|2.02
00:59:25|2.02
00:59:26|2.02
00:59:27|2.02
00:59:28|2.0157
00:59:29|2.0157
00:59:30|2.0157
00:59:31|2.0159
00:59:32|2.0155
00:59:34|2.015
00:59:35|2.015
00:59:37|2.015
00:59:38|2.015
00:59:39|2.015
00:59:41|2.015
00:59:42|2.015
00:59:43|2.015
00:59:44|2.015
00:59:45|2.015
00:59:46|2.015
00:59:47|2.015
00:59:48|2.015
00:59:49|2.015
00:59:50|2.015
00:59:51|2.015
00:59:52|2.0188
00:59:53|2.0188
00:59:54|2.0188
00:59:55|2.0188
00:59:56|2.0188
00:59:57|2.0188
00:59:58|2.0188
00:59:59|2.0188
01:00:00|2.0188
01:00:01|2.0188
01:00:02|2.0182
01:00:03|2.0182
01:00:04|2.0179
01:00:05|2.0181
01:00:06|2.0181
01:00:08|2.0181
01:00:08|2.0181
01:00:09|2.0181
01:00:10|2.0181
01:00:12|2.0181
01:00:12|2.0181
01:00:14|2.0181
01:00:14|2.0176
01:00:15|2.0176
01:00:16|2.0176
01:00:18|2.0176
01:00:18|2.0176
01:00:19|2.0176
01:00:20|2.0176
01:00:22|2.0176
01:00:22|2.0176
01:00:23|2.0181
01:00:25|2.0181
01:00:25|2.0181
01:00:27|2.0181
01:00:28|2.018
01:00:28|2.018
01:00:29|2.018
01:00:30|2.018
01:00:31|2.018
01:00:33|2.018
01:00:34|2.018
01:00:36|2.018
01:00:37|2.018
01:00:39|2.018
01:00:40|2.018
01:00:41|2.018
01:00:43|2.018
01:00:44|2.018
01:00:44|2.018
01:00:46|2.018
01:00:47|2.018
01:00:48|2.018
01:00:49|2.0184
01:00:50|2.0184
01:00:51|2.0184
01:00:52|2.0184
01:00:54|2.0184
01:00:55|2.0184
01:00:56|2.0184
01:00:56|2.02
01:00:58|2.02
01:00:59|2.0212
01:01:00|2.0212
01:01:01|2.0212
01:01:02|2.0212
01:01:03|2.0212
01:01:04|2.0212
01:01:05|2.0212
01:01:06|2.0212
01:01:08|2.0212
01:01:09|2.0212
01:01:10|2.0212
01:01:11|2.0212
01:01:12|2.0212
01:01:13|2.0212
01:01:14|2.0212
01:01:15|2.0212
01:01:16|2.0212
01:01:17|2.0222
01:01:18|2.0228
01:01:19|2.0218
01:01:20|2.0218
01:01:21|2.0218
01:01:22|2.0218
01:01:23|2.0218
01:01:24|2.0218
01:01:25|2.0218
01:01:26|2.0218
01:01:27|2.0224
01:01:28|2.0255
01:01:29|2.0252
01:01:31|2.0234
01:01:31|2.0234
01:01:32|2.0234
01:01:33|2.0234
01:01:34|2.0234
01:01:36|2.023
01:01:38|2.023
01:01:38|2.023
01:01:39|2.0237
01:01:40|2.0237
01:01:42|2.0237
01:01:43|2.0222
01:01:44|2.0222
01:01:45|2.0222
01:01:46|2.0237
01:01:47|2.0237
01:01:48|2.0237
01:01:49|2.0228
01:01:50|2.0243
01:01:51|2.0243
01:01:52|2.0243
01:01:53|2.0243
01:01:54|2.0243
01:01:56|2.0237
01:01:56|2.0237
01:01:58|2.0237
01:01:58|2.0237
01:01:59|2.0237
01:02:00|2.0237
01:02:02|2.0237
01:02:02|2.0252
01:02:03|2.0252
01:02:04|2.0252
01:02:06|2.0252
01:02:07|2.0252
01:02:07|2.0252
01:02:08|2.0257
01:02:09|2.0258
01:02:11|2.0258
01:02:12|2.0258
01:02:13|2.0258
01:02:14|2.0258
01:02:16|2.0258
01:02:16|2.027
01:02:18|2.027
01:02:19|2.027
01:02:19|2.027
01:02:21|2.027
01:02:21|2.027
01:02:23|2.027
01:02:24|2.027
01:02:25|2.027
01:02:25|2.027
01:02:26|2.027
01:02:28|2.027
01:02:28|2.027
01:02:30|2.027
01:02:30|2.027
01:02:31|2.027
01:02:32|2.027
01:02:33|2.027
01:02:34|2.027
01:02:36|2.027
01:02:37|2.027
01:02:38|2.027
01:02:39|2.027
01:02:40|2.027
01:02:41|2.027
01:02:42|2.027
01:02:43|2.027
01:02:44|2.0263
01:02:45|2.0261
01:02:46|2.0261
01:02:48|2.0261
01:02:49|2.0261
01:02:50|2.0261
01:02:51|2.0266
01:02:51|2.0266
01:02:52|2.0266
01:02:54|2.0266
01:02:55|2.0266
01:02:55|2.0266
01:02:56|2.0266
01:02:58|2.0266
01:03:00|2.0266
01:03:00|2.0266
01:03:01|2.0266
01:03:02|2.0266
01:03:03|2.0266
01:03:04|2.0266
01:03:05|2.0266
01:03:06|2.0263
01:03:07|2.0248
01:03:08|2.0248
01:03:09|2.0248
01:03:10|2.0248
01:03:12|2.0248
01:03:13|2.0248
01:03:14|2.0248
01:03:15|2.0248
01:03:16|2.0248
01:03:17|2.0248
01:03:18|2.0248
01:03:19|2.0248
01:03:20|2.0248
01:03:21|2.0248
01:03:22|2.0248
01:03:23|2.0245
01:03:24|2.0245
01:03:25|2.0245
01:03:26|2.0245
01:03:27|2.0245
01:03:28|2.0245
01:03:29|2.0245
01:03:30|2.0245
01:03:31|2.0245
01:03:32|2.0228
01:03:33|2.0228
01:03:34|2.0228
01:03:34|2.0228
01:03:36|2.0228
01:03:38|2.0228
01:03:39|2.0228
01:03:40|2.0228
01:03:41|2.0213
01:03:42|2.0219
01:03:43|2.0234
01:03:44|2.0234
01:03:45|2.0234
01:03:46|2.0234
01:03:47|2.0234
01:03:49|2.0234
01:03:49|2.0234
01:03:51|2.0234
01:03:53|2.0234
01:03:53|2.0234
01:03:54|2.0234
01:03:55|2.0228
01:03:56|2.0228
01:03:58|2.0227
01:03:59|2.0227
01:04:00|2.0227
01:04:02|2.0227
01:04:02|2.0227
01:04:03|2.0227
01:04:05|2.0227
01:04:06|2.0227
01:04:06|2.0227
01:04:07|2.0227
01:04:09|2.0227
01:04:10|2.0199
01:04:10|2.0199
01:04:12|2.0199
01:04:13|2.0199
01:04:14|2.0199
01:04:15|2.0199
01:04:16|2.0199
01:04:17|2.0199
01:04:18|2.0199
01:04:20|2.0224
01:04:21|2.0203
01:04:22|2.0203
01:04:23|2.0203
01:04:24|2.0203
01:04:26|2.0203
01:04:26|2.0203
01:04:27|2.0203
01:04:28|2.0203
01:04:30|2.0203
01:04:31|2.0203
01:04:32|2.0203
01:04:33|2.022
01:04:34|2.022
01:04:35|2.022
01:04:36|2.022
01:04:36|2.022
01:04:38|2.022
01:04:39|2.022
01:04:40|2.0222
01:04:41|2.0222
01:04:41|2.0222
01:04:44|2.0222
01:04:44|2.0222
01:04:45|2.0222
01:04:46|2.0222
01:04:48|2.0222
01:04:48|2.0222
01:04:50|2.0222
01:04:52|2.0216
01:04:53|2.0216
01:04:54|2.0216
01:04:55|2.0216
01:04:56|2.0216
01:04:57|2.0226
01:04:58|2.0226
01:04:59|2.0226
01:05:00|2.0226
01:05:01|2.0226
01:05:02|2.0226
01:05:03|2.0226
01:05:05|2.02
01:05:05|2.0202
01:05:06|2.0202
01:05:07|2.0202
01:05:09|2.0202
01:05:10|2.0202
01:05:11|2.0202
01:05:12|2.0202
01:05:13|2.0202
01:05:14|2.0202
01:05:15|2.0202
01:05:16|2.0202
01:05:17|2.0202
01:05:18|2.0202
01:05:19|2.0202
01:05:20|2.0202
01:05:21|2.0202
01:05:22|2.0202
01:05:23|2.0202
01:05:24|2.0202
01:05:26|2.0202
01:05:26|2.0202
01:05:27|2.0202
01:05:28|2.0202
01:05:29|2.0202
01:05:30|2.0204
01:05:31|2.0204
01:05:33|2.0204
01:05:33|2.0204
01:05:35|2.0204
01:05:35|2.0204
01:05:36|2.0204
01:05:37|2.0204
01:05:39|2.0207
01:05:41|2.0207
01:05:42|2.0207
01:05:43|2.0207
01:05:44|2.0207
01:05:45|2.0207
01:05:46|2.0207
01:05:47|2.0207
01:05:48|2.0211
01:05:49|2.0211
01:05:50|2.0211
01:05:51|2.0211
01:05:52|2.0203
01:05:53|2.0203
01:05:54|2.0203
01:05:55|2.0203
01:05:56|2.0203
01:05:57|2.0203
01:05:58|2.0203
01:05:59|2.0203
01:06:00|2.0203
01:06:01|2.0203
01:06:02|2.0203
01:06:03|2.0203
01:06:05|2.0203
01:06:05|2.0203
01:06:06|2.0203
01:06:08|2.0203
01:06:09|2.02
01:06:10|2.0191
01:06:12|2.0191
01:06:13|2.0191
01:06:13|2.0191
01:06:14|2.0191
01:06:16|2.0217
01:06:16|2.0217
01:06:17|2.0217
01:06:18|2.0217
01:06:20|2.0217
01:06:21|2.0217
01:06:23|2.0217
01:06:24|2.0217
01:06:26|2.0217
01:06:26|2.0217
01:06:27|2.0217
01:06:28|2.0217
01:06:29|2.0217
01:06:30|2.0217
01:06:31|2.0217
01:06:33|2.0217
01:06:34|2.0217
01:06:35|2.0217
01:06:36|2.0217
01:06:37|2.0217
01:06:38|2.0217
01:06:39|2.0217
01:06:41|2.0217
01:06:42|2.0208
01:06:44|2.0208
01:06:45|2.0208
01:06:46|2.0208
01:06:47|2.0208
01:06:49|2.02
01:06:50|2.02
01:06:50|2.02
01:06:51|2.02
01:06:53|2.02
01:06:54|2.02
01:06:55|2.02
01:06:56|2.02
01:06:57|2.02
01:06:58|2.02
01:06:59|2.02
01:07:00|2.02
01:07:01|2.0205
01:07:02|2.0205
01:07:03|2.02
01:07:04|2.02
01:07:05|2.0205
01:07:07|2.0205
01:07:08|2.0205
01:07:08|2.0205
01:07:10|2.0212
01:07:10|2.0212
01:07:11|2.0212
01:07:12|2.0204
01:07:13|2.0204
01:07:14|2.0204
01:07:15|2.0204
01:07:17|2.0204
01:07:18|2.0204
01:07:18|2.0204
01:07:20|2.0204
01:07:20|2.0205
01:07:21|2.0206
01:07:22|2.0206
01:07:24|2.0206
01:07:24|2.0206
01:07:25|2.0206
01:07:27|2.0206
01:07:28|2.0206
01:07:28|2.02
01:07:30|2.015
01:07:30|2.0137
01:07:32|2.0149
01:07:32|2.0149
01:07:34|2.0145
01:07:35|2.0145
01:07:36|2.0145
01:07:36|2.0145
01:07:38|2.0145
01:07:39|2.0135
01:07:40|2.0135
01:07:40|2.0155
01:07:41|2.015
01:07:43|2.0151
01:07:45|2.0151
01:07:45|2.0151
01:07:47|2.0131
01:07:48|2.0131
01:07:48|2.0131
01:07:50|2.0123
01:07:51|2.0123
01:07:53|2.0123
01:07:54|2.0123
01:07:54|2.0123
01:07:56|2.0123
01:07:57|2.0132
01:07:57|2.0132
01:07:59|2.0132
01:08:00|2.0132
01:08:01|2.0132
01:08:02|2.0132
01:08:03|2.0132
01:08:05|2.0132
01:08:07|2.0132
01:08:08|2.0129
01:08:09|2.0129
01:08:10|2.0151
01:08:11|2.0151
01:08:11|2.0151
01:08:13|2.0151
01:08:14|2.0151
01:08:15|2.0151
01:08:16|2.0148
01:08:17|2.0148
01:08:18|2.0148
01:08:19|2.0148
01:08:20|2.0154
01:08:21|2.0154
01:08:22|2.0154
01:08:24|2.0154
01:08:25|2.0154
01:08:25|2.0154
01:08:27|2.0154
01:08:28|2.0154
01:08:29|2.0154
01:08:30|2.0154
01:08:31|2.0154
01:08:32|2.0146
01:08:33|2.0146
01:08:33|2.0139
01:08:35|2.0139
01:08:35|2.0139
01:08:36|2.0139
01:08:37|2.0139
01:08:39|2.0139
01:08:39|2.0128
01:08:41|2.0128
01:08:42|2.0128
01:08:44|2.013
01:08:45|2.013
01:08:46|2.0128
01:08:47|2.0132
01:08:48|2.013
01:08:49|2.013
01:08:50|2.0118
01:08:51|2.0118
01:08:52|2.0118
01:08:53|2.0118
01:08:54|2.009
01:08:55|2.01
01:08:56|2.0101
01:08:57|2.0101
01:08:58|2.0101
01:09:00|2.0088
01:09:01|2.0088
01:09:01|2.0088
01:09:03|2.0088
01:09:04|2.0088
01:09:05|2.0088
01:09:06|2.01
01:09:06|2.0109
01:09:08|2.0109
01:09:09|2.0109
01:09:10|2.0109
01:09:11|2.0109
01:09:13|2.0106
01:09:13|2.0106
01:09:14|2.0106
01:09:15|2.0106
01:09:16|2.0106
01:09:17|2.0086
01:09:18|2.0086
01:09:20|2.0086
01:09:20|2.0086
01:09:22|2.0086
01:09:22|2.0086
01:09:23|2.0086
01:09:25|2.0086
01:09:26|2.0086
01:09:26|2.0086
01:09:27|2.0086
01:09:28|2.0089
01:09:29|2.0089
01:09:31|2.0089
01:09:32|2.0089
01:09:33|2.0089
01:09:34|2.0089
01:09:35|2.0089
01:09:36|2.0089
01:09:37|2.0089
01:09:38|2.0089
01:09:38|2.0089
01:09:40|2.0089
01:09:41|2.0089
01:09:41|2.0098
01:09:43|2.01
01:09:45|2.01
01:09:45|2.01
01:09:47|2.01
01:09:47|2.01
01:09:48|2.01
01:09:50|2.01
01:09:51|2.01
01:09:52|2.01
01:09:53|2.01
01:09:54|2.01
01:09:55|2.01
01:09:57|2.01
01:09:57|2.0088
01:09:58|2.0088
01:09:59|2.0088
01:10:00|2.0122
01:10:01|2.0122
01:10:02|2.0122
01:10:03|2.0122
01:10:05|2.0116
01:10:06|2.0116
01:10:07|2.0116
01:10:09|2.0115
01:10:10|2.0115
01:10:11|2.0115
01:10:12|2.0115
01:10:13|2.0115
01:10:14|2.0115
01:10:15|2.0115
01:10:16|2.0115
01:10:17|2.0098
01:10:18|2.0098
01:10:19|2.0098
01:10:20|2.0098
01:10:21|2.009
01:10:22|2.009
01:10:23|2.008
01:10:24|2.008
01:10:25|2.008
01:10:26|2.008
01:10:27|2.008
01:10:28|2.0085
01:10:29|2.0085
01:10:30|2.0085
01:10:31|2.0085
01:10:32|2.0085
01:10:33|2.0085
01:10:35|2.0085
01:10:35|2.0085
01:10:36|2.0085
01:10:38|2.0085
01:10:38|2.0086
01:10:39|2.0086
01:10:40|2.0086
01:10:41|2.0086
01:10:42|2.0086
01:10:43|2.0086
01:10:45|2.0086
01:10:46|2.0121
01:10:48|2.0121
01:10:49|2.0121
01:10:50|2.0121
01:10:51|2.0121
01:10:52|2.0121
01:10:53|2.0121
01:10:54|2.0121
01:10:56|2.0121
01:10:57|2.0121
01:10:58|2.0121
01:10:59|2.0121
01:11:00|2.0121
01:11:01|2.0121
01:11:02|2.0121
01:11:03|2.011
01:11:04|2.011
01:11:05|2.011
01:11:06|2.011
01:11:08|2.011
01:11:08|2.011
01:11:09|2.011
01:11:10|2.011
01:11:12|2.0116
01:11:13|2.0116
01:11:14|2.0116
01:11:15|2.0116
01:11:16|2.0116
01:11:17|2.0116
01:11:17|2.0116
01:11:19|2.0116
01:11:20|2.0116
01:11:22|2.0116
01:11:22|2.0116
01:11:24|2.0116
01:11:25|2.0116
01:11:26|2.0116
01:11:27|2.0116
01:11:27|2.0116
01:11:29|2.0121
01:11:29|2.0121
01:11:30|2.0121
01:11:31|2.0121
01:11:32|2.0121
01:11:33|2.0138
01:11:35|2.0138
01:11:36|2.0138
01:11:36|2.014
01:11:37|2.0138
01:11:38|2.0138
01:11:40|2.0138
01:11:40|2.0138
01:11:42|2.0138
01:11:42|2.0138
01:11:43|2.0135
01:11:45|2.0135
01:11:46|2.0135
01:11:47|2.0135
01:11:48|2.0135
01:11:50|2.0135
01:11:51|2.0135
01:11:52|2.0135
01:11:53|2.0135
01:11:55|2.0135
01:11:56|2.0135
01:11:57|2.0135
01:11:59|2.0126
01:11:59|2.0126
01:12:01|2.0126
01:12:02|2.0126
01:12:04|2.0126
01:12:04|2.0126
01:12:05|2.0126
01:12:07|2.0126
01:12:08|2.0118
01:12:09|2.0118
01:12:10|2.0118
01:12:11|2.0118
01:12:12|2.0118
01:12:13|2.0118
01:12:14|2.0118
01:12:15|2.0118
01:12:16|2.0118
01:12:18|2.0118
01:12:20|2.0118
01:12:21|2.0118
01:12:22|2.0103
01:12:23|2.0103
01:12:24|2.0103
01:12:25|2.0103
01:12:26|2.0118
01:12:27|2.0118
01:12:27|2.0118
01:12:29|2.0118
01:12:30|2.0118
01:12:31|2.0118
01:12:32|2.0118
01:12:33|2.0118
01:12:34|2.0118
01:12:35|2.0118
01:12:36|2.0118
01:12:36|2.0118
01:12:38|2.0118
01:12:39|2.0118
01:12:40|2.0118
01:12:41|2.0118
01:12:41|2.0118
01:12:42|2.0118
01:12:43|2.0118
01:12:45|2.0118
01:12:46|2.0118
01:12:48|2.0118
01:12:49|2.0118
01:12:50|2.0105
01:12:52|2.0105
01:12:52|2.0105
01:12:54|2.0105
01:12:55|2.0105
01:12:56|2.0105
01:12:57|2.0105
01:12:58|2.0105
01:13:00|2.0105
01:13:01|2.0105
01:13:02|2.0105
01:13:03|2.0105
01:13:04|2.0105
01:13:05|2.0105
01:13:07|2.0105
01:13:08|2.0105
01:13:10|2.0105
01:13:11|2.0105
01:13:12|2.0105
01:13:13|2.0105
01:13:14|2.0105
01:13:14|2.0105
01:13:16|2.0105
01:13:17|2.0122
01:13:18|2.0139
01:13:18|2.0139
01:13:20|2.0139
01:13:21|2.0139
01:13:22|2.0139
01:13:23|2.0139
01:13:24|2.0139
01:13:25|2.0139
01:13:26|2.0139
01:13:27|2.0139
01:13:28|2.0139
01:13:29|2.0139
01:13:30|2.0139
01:13:31|2.0139
01:13:32|2.0139
01:13:33|2.0139
01:13:34|2.0139
01:13:35|2.0139
01:13:36|2.0139
01:13:37|2.0139
01:13:38|2.0139
01:13:38|2.0139
01:13:40|2.0139
01:13:41|2.0162
01:13:42|2.0165
01:13:42|2.0165
01:13:44|2.0157
01:13:45|2.0157
01:13:45|2.0157
01:13:48|2.0157
01:13:49|2.0157
01:13:51|2.0157
01:13:51|2.0157
01:13:52|2.0157
01:13:54|2.0157
01:13:55|2.0157
01:13:57|2.0153
01:13:57|2.0153
01:13:59|2.0153
01:14:00|2.0153
01:14:01|2.0153
01:14:02|2.0162
01:14:03|2.0169
01:14:04|2.0162
01:14:05|2.0162
01:14:07|2.0162
01:14:08|2.0147
01:14:09|2.0147
01:14:10|2.0147
01:14:11|2.0147
01:14:12|2.0159
01:14:13|2.0157
01:14:14|2.0157
01:14:15|2.0187
01:14:16|2.0183
01:14:17|2.0183
01:14:18|2.0183
01:14:19|2.0183
01:14:20|2.0183
01:14:21|2.0183
01:14:22|2.0183
01:14:23|2.0185
01:14:24|2.0185
01:14:25|2.0185
01:14:26|2.0185
01:14:27|2.0185
01:14:28|2.0185
01:14:29|2.0185
01:14:30|2.0185
01:14:31|2.0185
01:14:32|2.0185
01:14:33|2.0185
01:14:34|2.0185
01:14:35|2.0185
01:14:36|2.0226
01:14:37|2.0226
01:14:38|2.0226
01:14:39|2.0226
01:14:40|2.0192
01:14:41|2.0181
01:14:42|2.0189
01:14:43|2.0195
01:14:44|2.0195
01:14:45|2.0195
01:14:46|2.0195
01:14:47|2.021
01:14:49|2.021
01:14:49|2.021
01:14:50|2.021
01:14:52|2.0211
01:14:53|2.0211
01:14:54|2.0211
01:14:55|2.0211
01:14:57|2.021
01:14:57|2.021
01:14:59|2.021
01:15:00|2.021
01:15:01|2.021
01:15:02|2.021
01:15:04|2.0207
01:15:04|2.0207
01:15:06|2.0207
01:15:06|2.0207
01:15:08|2.0223
01:15:08|2.0223
01:15:09|2.0225
01:15:11|2.0225
01:15:12|2.0225
01:15:13|2.0225
01:15:14|2.0225
01:15:16|2.0225
01:15:17|2.0225
01:15:17|2.0225
01:15:19|2.0225
01:15:19|2.0225
01:15:20|2.0225
01:15:21|2.0225
01:15:23|2.0226
01:15:23|2.0226
01:15:24|2.0226
01:15:25|2.0249
01:15:27|2.0249
01:15:27|2.0241
01:15:28|2.0241
01:15:30|2.0241
01:15:30|2.025
01:15:31|2.025
01:15:32|2.025
01:15:33|2.025
01:15:34|2.025
01:15:36|2.025
01:15:36|2.025
01:15:37|2.025
01:15:39|2.025
01:15:40|2.025
01:15:41|2.025
01:15:42|2.025
01:15:43|2.025
01:15:44|2.025
01:15:45|2.025
01:15:46|2.025
01:15:47|2.025
01:15:48|2.025
01:15:49|2.025
01:15:50|2.0263
01:15:51|2.0296
01:15:53|2.0297
01:15:54|2.0312
01:15:55|2.0312
01:15:56|2.0312
01:15:57|2.0312
01:15:58|2.0312
01:15:59|2.0312
01:16:00|2.0312
01:16:01|2.0312
01:16:02|2.0299
01:16:03|2.0299
01:16:05|2.0299
01:16:06|2.0299
01:16:07|2.0299
01:16:08|2.0299
01:16:09|2.0299
01:16:10|2.0299
01:16:11|2.0299
01:16:12|2.0311
01:16:13|2.0292
01:16:14|2.0309
01:16:16|2.0309
01:16:16|2.0309
01:16:17|2.0309
01:16:20|2.0282
01:16:20|2.0309
01:16:21|2.0309
01:16:22|2.0309
01:16:23|2.0309
01:16:24|2.0309
01:16:25|2.0309
01:16:26|2.0309
01:16:27|2.0309
01:16:28|2.0309
01:16:29|2.0309
01:16:30|2.0309
01:16:31|2.0309
01:16:32|2.0309
01:16:33|2.0307
01:16:34|2.0307
01:16:35|2.0307
01:16:36|2.0307
01:16:37|2.0294
01:16:38|2.0294
01:16:39|2.0294
01:16:40|2.0294
01:16:41|2.0294
01:16:42|2.0294
01:16:43|2.0294
01:16:44|2.0294
01:16:45|2.0294
01:16:46|2.0294
01:16:48|2.0337
01:16:49|2.0337
01:16:50|2.0325
01:16:52|2.0334
01:16:52|2.0345
01:16:53|2.0345
01:16:55|2.0339
01:16:55|2.0339
01:16:57|2.0339
01:16:58|2.0339
01:17:00|2.0352
01:17:01|2.0352
01:17:02|2.0352
01:17:02|2.0352
01:17:04|2.0352
01:17:05|2.0352
01:17:06|2.0352
01:17:07|2.0352
01:17:07|2.0352
01:17:09|2.0352
01:17:10|2.0352
01:17:11|2.0365
01:17:12|2.0365
01:17:13|2.0368
01:17:14|2.0368
01:17:16|2.0371
01:17:16|2.0371
01:17:18|2.0371
01:17:19|2.0371
01:17:20|2.0375
01:17:21|2.0375
01:17:21|2.038
01:17:23|2.0394
01:17:24|2.0394
01:17:25|2.038
01:17:26|2.038
01:17:27|2.038
01:17:28|2.038
01:17:29|2.037
01:17:30|2.037
01:17:31|2.044
01:17:32|2.044
01:17:33|2.0415
01:17:34|2.0415
01:17:35|2.0415
01:17:36|2.0401
01:17:38|2.0414
01:17:38|2.0414
01:17:40|2.0414
01:17:40|2.0414
01:17:41|2.0414
01:17:42|2.0414
01:17:43|2.0462
01:17:44|2.0434
01:17:45|2.0434
01:17:46|2.0437
01:17:47|2.0437
01:17:48|2.0437
01:17:49|2.0436
01:17:51|2.0436
01:17:53|2.0436
01:17:53|2.0436
01:17:55|2.0435
01:17:57|2.044
01:17:58|2.044
01:17:59|2.0444
01:18:00|2.0444
01:18:01|2.0471
01:18:03|2.0471
01:18:03|2.0471
01:18:04|2.0471
01:18:05|2.0471
01:18:07|2.0471
01:18:08|2.0487
01:18:09|2.0487
01:18:10|2.0472
01:18:11|2.0472
01:18:12|2.0472
01:18:13|2.0472
01:18:15|2.0472
01:18:16|2.0477
01:18:16|2.0477
01:18:17|2.0477
01:18:18|2.0477
01:18:20|2.051
01:18:21|2.051
01:18:22|2.0502
01:18:23|2.0503
01:18:24|2.0503
01:18:26|2.0503
01:18:26|2.0503
01:18:28|2.0503
01:18:28|2.0503
01:18:30|2.0503
01:18:30|2.0503
01:18:31|2.0477
01:18:33|2.0482
01:18:34|2.0479
01:18:35|2.0478
01:18:36|2.0478
01:18:37|2.0478
01:18:38|2.0478
01:18:39|2.051
01:18:40|2.051
01:18:40|2.051
01:18:42|2.051
01:18:43|2.051
01:18:43|2.051
01:18:45|2.051
01:18:45|2.0504
01:18:47|2.0504
01:18:48|2.0504
01:18:49|2.045
01:18:49|2.045
01:18:51|2.0397
01:18:52|2.0404
01:18:53|2.0404
01:18:55|2.0402
01:18:55|2.0402
01:18:57|2.0402
01:18:58|2.0402
01:18:59|2.0407
01:19:00|2.0407
01:19:01|2.0407
01:19:02|2.0407
01:19:03|2.0407
01:19:04|2.046
01:19:05|2.046
01:19:06|2.046
01:19:07|2.046
01:19:08|2.046
01:19:09|2.0447
01:19:10|2.0447
01:19:12|2.0447
01:19:12|2.0447
01:19:13|2.0387
01:19:16|2.0387
01:19:16|2.0387
01:19:17|2.0387
01:19:18|2.0387
01:19:19|2.0387
01:19:20|2.0387
01:19:21|2.0387
01:19:22|2.0387
01:19:23|2.0448
01:19:24|2.0448
01:19:25|2.0448
01:19:26|2.0448
01:19:27|2.0448
01:19:28|2.0448
01:19:29|2.0448
01:19:30|2.0448
01:19:31|2.0448
01:19:33|2.0448
01:19:33|2.0448
01:19:35|2.0463
01:19:36|2.0463
01:19:36|2.0463
01:19:38|2.0463
01:19:39|2.0463
01:19:39|2.0463
01:19:42|2.0463
01:19:42|2.0463
01:19:43|2.0487
01:19:44|2.0397
01:19:45|2.0397
01:19:46|2.0391
01:19:47|2.0386
01:19:48|2.0386
01:19:49|2.0386
01:19:50|2.0386
01:19:51|2.0386
01:19:53|2.0386
01:19:54|2.0386
01:19:56|2.0371
01:19:56|2.0361
01:19:58|2.0361
01:19:59|2.038
01:20:00|2.0377
01:20:01|2.0377
01:20:02|2.0377
01:20:03|2.0377
01:20:04|2.0377
01:20:05|2.0377
01:20:06|2.0373
01:20:07|2.0361
01:20:09|2.0361
01:20:09|2.0361
01:20:10|2.0361
01:20:11|2.0361
01:20:13|2.0361
01:20:13|2.0361
01:20:14|2.0361
01:20:15|2.0361
01:20:16|2.0361
01:20:17|2.0346
01:20:18|2.0346
01:20:19|2.0346
01:20:20|2.0341
01:20:21|2.0341
01:20:22|2.0346
01:20:23|2.0346
01:20:25|2.0346
01:20:26|2.0346
01:20:27|2.033
01:20:28|2.0345
01:20:29|2.035
01:20:30|2.035
01:20:31|2.035
01:20:32|2.035
01:20:33|2.035
01:20:34|2.0374
01:20:35|2.0374
01:20:36|2.0374
01:20:37|2.0374
01:20:38|2.0374
01:20:39|2.0374
01:20:40|2.0374
01:20:41|2.0374
01:20:42|2.0374
01:20:43|2.0374
01:20:44|2.0374
01:20:45|2.0374
01:20:46|2.0374
01:20:47|2.0374
01:20:48|2.0374
01:20:49|2.0374
01:20:50|2.0374
01:20:51|2.0374
01:20:52|2.0376
01:20:53|2.0376
01:20:55|2.0376
01:20:56|2.0376
01:20:56|2.0376
01:20:57|2.0376
01:20:59|2.0376
01:20:59|2.0376
01:21:01|2.0376
01:21:02|2.0376
01:21:02|2.042
01:21:03|2.042
01:21:04|2.042
01:21:05|2.042
01:21:06|2.042
01:21:07|2.042
01:21:08|2.042
01:21:09|2.042
01:21:10|2.0381
01:21:12|2.0381
01:21:13|2.0381
01:21:14|2.0381
01:21:15|2.0381
01:21:16|2.0381
01:21:17|2.0381
01:21:18|2.0381
01:21:19|2.0381
01:21:20|2.038
01:21:21|2.0445
01:21:22|2.0471
01:21:23|2.0456
01:21:24|2.0456
01:21:25|2.0432
01:21:26|2.045
01:21:27|2.0486
01:21:28|2.0442
01:21:29|2.0494
01:21:30|2.05
01:21:31|2.0524
01:21:32|2.0515
01:21:33|2.0507
01:21:34|2.0507
01:21:35|2.0515
01:21:36|2.0515
01:21:37|2.053
01:21:38|2.0527
01:21:39|2.0527
01:21:40|2.0526
01:21:41|2.0526
01:21:42|2.0526
01:21:43|2.053
01:21:44|2.055
01:21:45|2.0591
01:21:46|2.0595
01:21:47|2.0626
01:21:48|2.0626
01:21:49|2.059
01:21:50|2.059
01:21:51|2.059
01:21:52|2.0575
01:21:54|2.0585
01:21:55|2.0585
01:21:56|2.0585
01:21:57|2.0578
01:21:59|2.0585
01:21:59|2.0585
01:22:00|2.0585
01:22:01|2.0585
01:22:03|2.0585
01:22:04|2.0585
01:22:05|2.0627
01:22:06|2.0623
01:22:07|2.0585
01:22:08|2.0582
01:22:09|2.0582
01:22:10|2.0594
01:22:11|2.0594
01:22:12|2.0601
01:22:13|2.0613
01:22:14|2.0613
01:22:15|2.0618
01:22:16|2.0618
01:22:17|2.0618
01:22:19|2.0582
01:22:19|2.0583
01:22:21|2.0583
01:22:22|2.0601
01:22:23|2.0601
01:22:24|2.0613
01:22:25|2.0602
01:22:26|2.0607
01:22:27|2.0606
01:22:28|2.0606
01:22:29|2.0611
01:22:29|2.0613
01:22:31|2.0534
01:22:32|2.0529
01:22:33|2.0529
01:22:34|2.0522
01:22:35|2.0522
01:22:36|2.0587
01:22:37|2.0563
01:22:38|2.0563
01:22:39|2.0563
01:22:40|2.0586
01:22:41|2.056
01:22:41|2.056
01:22:43|2.056
01:22:43|2.0529
01:22:44|2.0509
01:22:46|2.051
01:22:47|2.051
01:22:48|2.051
01:22:48|2.0538
01:22:50|2.0538
01:22:51|2.0538
01:22:52|2.054
01:22:53|2.0542
01:22:53|2.0542
01:22:55|2.0581
01:22:55|2.0554
01:22:57|2.0578
01:22:58|2.0578
01:22:59|2.0578
01:23:01|2.0494
01:23:01|2.0522
01:23:02|2.0444
01:23:03|2.0495
01:23:05|2.0517
01:23:07|2.049
01:23:07|2.0494
01:23:09|2.0494
01:23:09|2.0494
01:23:12|2.0494
01:23:12|2.0513
01:23:13|2.0513
01:23:14|2.0513
01:23:15|2.0501
01:23:17|2.0501
01:23:17|2.0538
01:23:18|2.0538
01:23:19|2.055
01:23:20|2.055
01:23:21|2.0544
01:23:22|2.0568
01:23:23|2.0588
01:23:24|2.0593
01:23:25|2.0592
01:23:27|2.0592
01:23:28|2.0593
01:23:29|2.0593
01:23:30|2.0605
01:23:31|2.0605
01:23:32|2.0605
01:23:33|2.0605
01:23:34|2.0609
01:23:35|2.0609
01:23:36|2.0609
01:23:37|2.0609
01:23:38|2.0609
01:23:39|2.0609
01:23:40|2.0609
01:23:41|2.0609
01:23:42|2.0617
01:23:43|2.0607
01:23:44|2.0607
01:23:45|2.0633
01:23:46|2.0654
01:23:47|2.0654
01:23:48|2.067
01:23:50|2.067
01:23:50|2.0658
01:23:51|2.067
01:23:52|2.067
01:23:53|2.067
01:23:54|2.067
01:23:55|2.067
01:23:57|2.0673
01:23:58|2.0673
01:24:00|2.0715
01:24:00|2.0715
01:24:01|2.0748
01:24:03|2.0748
01:24:04|2.0758
01:24:06|2.0744
01:24:07|2.0744
01:24:08|2.0744
01:24:08|2.0744
01:24:10|2.0744
01:24:11|2.0744
01:24:13|2.0744
01:24:14|2.0744
01:24:15|2.0757
01:24:16|2.0757
01:24:17|2.072
01:24:17|2.072
01:24:18|2.0747
01:24:20|2.0747
01:24:21|2.0747
01:24:22|2.0747
01:24:24|2.0736
01:24:25|2.0736
01:24:26|2.074
01:24:27|2.0714
01:24:28|2.075
01:24:29|2.075
01:24:30|2.075
01:24:31|2.075
01:24:32|2.075
01:24:33|2.07
01:24:34|2.07
01:24:35|2.07
01:24:36|2.07
01:24:37|2.07
01:24:38|2.07
01:24:39|2.07
01:24:40|2.07
01:24:41|2.0713
01:24:43|2.0707
01:24:44|2.0707
01:24:45|2.0707
01:24:46|2.0707
01:24:46|2.0707
01:24:48|2.0707
01:24:49|2.0707
01:24:50|2.0729
01:24:51|2.0729
01:24:51|2.0715
01:24:53|2.0715
01:24:53|2.0727
01:24:54|2.0727
01:24:56|2.0727
01:24:57|2.073
01:24:58|2.073
01:25:00|2.073
01:25:02|2.073
01:25:03|2.0729
01:25:04|2.0789
01:25:05|2.0789
01:25:06|2.0747
01:25:07|2.0732
01:25:08|2.0732
01:25:10|2.0732
01:25:10|2.0732
01:25:11|2.0732
01:25:13|2.0733
01:25:14|2.0733
01:25:15|2.0733
01:25:16|2.0733
01:25:17|2.0733
01:25:18|2.0733
01:25:19|2.0733
01:25:19|2.0733
01:25:21|2.0733
01:25:22|2.0775
01:25:23|2.0775
01:25:24|2.0775
01:25:25|2.0789
01:25:25|2.0775
01:25:27|2.0772
01:25:28|2.0764
01:25:29|2.0789
01:25:30|2.0789
01:25:31|2.0789
01:25:32|2.0777
01:25:33|2.0775
01:25:35|2.0776
01:25:35|2.0758
01:25:36|2.0758
01:25:37|2.0758
01:25:38|2.0784
01:25:39|2.0784
01:25:40|2.0784
01:25:41|2.0784
01:25:42|2.0784
01:25:44|2.0784
01:25:44|2.0945
01:25:45|2.0996
01:25:46|2.0996
01:25:47|2.0937
01:25:48|2.0882
01:25:49|2.0987
01:25:50|2.0882
01:25:51|2.0938
01:25:52|2.0934
01:25:53|2.0977
01:25:54|2.0981
01:25:55|2.0981
01:25:57|2.0975
01:25:57|2.1
01:25:59|2.0972
01:26:01|2.0959
01:26:02|2.0976
01:26:04|2.0976
01:26:05|2.0976
01:26:05|2.0976
01:26:06|2.0976
01:26:07|2.0904
01:26:08|2.09
01:26:10|2.0885
01:26:11|2.0854
01:26:12|2.0887
01:26:12|2.0887
01:26:14|2.0908
01:26:15|2.0908
01:26:16|2.0937
01:26:18|2.0937
01:26:18|2.0927
01:26:19|2.0927
01:26:20|2.0613
01:26:21|2.062
01:26:22|2.056
01:26:23|2.0587
01:26:25|2.0599
01:26:26|2.0563
01:26:27|2.059
01:26:28|2.059
01:26:29|2.055
01:26:30|2.0576
01:26:31|2.0591
01:26:32|2.0591
01:26:33|2.06
01:26:34|2.061
01:26:35|2.0627
01:26:36|2.0685
01:26:37|2.0685
01:26:38|2.0685
01:26:39|2.0685
01:26:40|2.0685
01:26:41|2.0675
01:26:42|2.0675
01:26:43|2.0675
01:26:44|2.0669
01:26:45|2.0669
01:26:46|2.0685
01:26:47|2.0685
01:26:48|2.0685
01:26:49|2.0669
01:26:50|2.0658
01:26:51|2.0664
01:26:52|2.0643
01:26:53|2.0646
01:26:54|2.0646
01:26:55|2.0646
01:26:56|2.0646
01:26:57|2.0646
01:26:58|2.0663
01:26:59|2.0669
01:27:00|2.0678
01:27:02|2.0678
01:27:03|2.0715
01:27:04|2.0707
01:27:05|2.0716
01:27:07|2.0712
01:27:07|2.0712
01:27:08|2.0712
01:27:09|2.0712
01:27:10|2.0692
01:27:11|2.0692
01:27:13|2.0692
01:27:14|2.0692
01:27:15|2.0692
01:27:16|2.0715
01:27:17|2.0715
01:27:18|2.0722
01:27:19|2.0722
01:27:20|2.0739
01:27:20|2.0739
01:27:22|2.0722
01:27:23|2.0722
01:27:25|2.0722
01:27:25|2.0707
01:27:26|2.0684
01:27:27|2.0684
01:27:28|2.0655
01:27:29|2.0656
01:27:30|2.0656
01:27:31|2.0656
01:27:32|2.0657
01:27:34|2.0688
01:27:35|2.0689
01:27:36|2.0689
01:27:37|2.0689
01:27:38|2.0689
01:27:39|2.0689
01:27:40|2.0689
01:27:40|2.071
01:27:42|2.0715
01:27:42|2.0715
01:27:44|2.072
01:27:45|2.072
01:27:46|2.072
01:27:47|2.072
01:27:49|2.0715
01:27:49|2.0715
01:27:51|2.0715
01:27:52|2.075
01:27:52|2.075
01:27:53|2.0791
01:27:55|2.0791
01:27:55|2.0791
01:27:57|2.0791
01:27:58|2.0779
01:27:59|2.0817
01:28:00|2.0817
01:28:01|2.0843
01:28:02|2.0843
01:28:03|2.0843
01:28:04|2.0887
01:28:05|2.0887
01:28:06|2.0871
01:28:08|2.0871
01:28:09|2.0871
01:28:10|2.0865
01:28:11|2.0865
01:28:12|2.0849
01:28:13|2.0865
01:28:14|2.0877
01:28:16|2.0877
01:28:17|2.0877
01:28:17|2.0874
01:28:18|2.0877
01:28:19|2.0877
01:28:21|2.0869
01:28:22|2.0869
01:28:23|2.0883
01:28:23|2.0873
01:28:24|2.0883
01:28:25|2.0883
01:28:26|2.0865
01:28:27|2.0865
01:28:28|2.0865
01:28:29|2.0873
01:28:30|2.0873
01:28:31|2.0873
01:28:32|2.0873
01:28:33|2.0852
01:28:35|2.0875
01:28:35|2.0875
01:28:37|2.0874
01:28:37|2.0874
01:28:38|2.0874
01:28:40|2.0875
01:28:41|2.0875
01:28:41|2.0875
01:28:42|2.0875
01:28:44|2.0875
01:28:44|2.0875
01:28:46|2.0875
01:28:46|2.0875
01:28:47|2.0875
01:28:48|2.0875
01:28:50|2.0801
01:28:51|2.0801
01:28:51|2.08
01:28:53|2.08
01:28:53|2.08
01:28:54|2.0788
01:28:56|2.0765
01:28:56|2.0765
01:28:57|2.0788
01:28:58|2.0778
01:28:59|2.0778
01:29:00|2.0778
01:29:01|2.0782
01:29:03|2.0842
01:29:05|2.0842
01:29:06|2.0821
01:29:07|2.0821
01:29:08|2.0821
01:29:09|2.0823
01:29:10|2.0823
01:29:11|2.0823
01:29:13|2.08
01:29:13|2.08
01:29:14|2.08
01:29:16|2.08
01:29:17|2.08
01:29:18|2.082
01:29:19|2.082
01:29:20|2.0843
01:29:21|2.0843
01:29:22|2.0843
01:29:23|2.0843
01:29:24|2.0843
01:29:25|2.0843
01:29:26|2.0843
01:29:27|2.0843
01:29:28|2.0843
01:29:30|2.085
01:29:30|2.0818
01:29:32|2.082
01:29:33|2.0803
01:29:34|2.0799
01:29:34|2.0799
01:29:36|2.0799
01:29:37|2.0799
01:29:38|2.0799
01:29:38|2.0799
01:29:39|2.0799
01:29:40|2.0799
01:29:41|2.0799
01:29:42|2.0799
01:29:43|2.0799
01:29:44|2.0799
01:29:45|2.081
01:29:46|2.081
01:29:47|2.081
01:29:50|2.0799
01:29:50|2.0799
01:29:51|2.0799
01:29:52|2.0799
01:29:53|2.0799
01:29:54|2.0799
01:29:56|2.0799
01:29:57|2.0799
01:29:57|2.0799
01:29:59|2.0795
01:29:59|2.0795
01:30:00|2.0795
01:30:01|2.0795
01:30:02|2.0795
01:30:04|2.0784
01:30:06|2.0786
01:30:07|2.0786
01:30:08|2.0792
01:30:10|2.0795
01:30:11|2.0795
01:30:13|2.0795
01:30:13|2.0795
01:30:14|2.0795
01:30:16|2.0854
01:30:17|2.0848
01:30:18|2.0848
01:30:19|2.083
01:30:20|2.0848
01:30:21|2.0848
01:30:22|2.0848
01:30:23|2.0841
01:30:24|2.0841
01:30:25|2.0841
01:30:26|2.0841
01:30:27|2.0903
01:30:28|2.0903
01:30:29|2.084
01:30:30|2.0833
01:30:30|2.0841
01:30:32|2.0841
01:30:33|2.0841
01:30:34|2.0841
01:30:35|2.0841
01:30:36|2.0841
01:30:37|2.0841
01:30:38|2.0907
01:30:39|2.0907
01:30:40|2.088
01:30:41|2.088
01:30:42|2.088
01:30:43|2.0848
01:30:44|2.0827
01:30:45|2.0827
01:30:46|2.0801
01:30:47|2.0805
01:30:48|2.0805
01:30:49|2.0731
01:30:51|2.0724
01:30:51|2.0725
01:30:53|2.0725
01:30:53|2.0787
01:30:54|2.0787
01:30:56|2.0787
01:30:57|2.08
01:30:57|2.08
01:31:00|2.0817
01:31:00|2.0827
01:31:01|2.0827
01:31:02|2.0842
01:31:04|2.0834
01:31:06|2.0827
01:31:07|2.0827
01:31:09|2.0811
01:31:10|2.0811
01:31:11|2.0811
01:31:12|2.0811
01:31:13|2.0787
01:31:15|2.0783
01:31:15|2.0773
01:31:17|2.0773
01:31:18|2.076
01:31:19|2.0775
01:31:20|2.0775
01:31:21|2.0775
01:31:22|2.0723
01:31:23|2.0723
01:31:24|2.0723
01:31:25|2.0723
01:31:27|2.0748
01:31:27|2.0748
01:31:29|2.0769
01:31:30|2.0758
01:31:31|2.0756
01:31:32|2.0756
01:31:33|2.0732
01:31:33|2.0747
01:31:35|2.0693
01:31:37|2.0655
01:31:37|2.0655
01:31:38|2.0655
01:31:39|2.0655
01:31:40|2.0671
01:31:41|2.0671
01:31:43|2.0655
01:31:44|2.0655
01:31:44|2.0655
01:31:47|2.0683
01:31:48|2.0683
01:31:48|2.0688
01:31:49|2.0688
01:31:51|2.0683
01:31:52|2.0697
01:31:53|2.07
01:31:54|2.07
01:31:55|2.07
01:31:56|2.07
01:31:57|2.0715
01:31:58|2.0688
01:31:59|2.0688
01:32:00|2.0724
01:32:01|2.0724
01:32:02|2.0734
01:32:04|2.0739
01:32:06|2.074
01:32:06|2.075
01:32:08|2.0729
01:32:09|2.0729
01:32:10|2.0729
01:32:11|2.0729
01:32:12|2.0729
01:32:13|2.0729
01:32:15|2.0729
01:32:15|2.0729
01:32:16|2.0729
01:32:17|2.0729
01:32:18|2.0787
01:32:19|2.0767
01:32:20|2.0769
01:32:21|2.0768
01:32:22|2.0756
01:32:23|2.0756
01:32:24|2.0756
01:32:25|2.0756
01:32:26|2.0756
01:32:27|2.0756
01:32:28|2.0756
01:32:29|2.0756
01:32:30|2.0739
01:32:31|2.0748
01:32:32|2.0747
01:32:33|2.0747
01:32:34|2.0747
01:32:35|2.0747
01:32:36|2.0747
01:32:37|2.0747
01:32:38|2.0747
01:32:39|2.0747
01:32:40|2.0747
01:32:41|2.0685
01:32:42|2.0684
01:32:43|2.0691
01:32:44|2.0683
01:32:45|2.0683
01:32:46|2.0682
01:32:47|2.0682
01:32:48|2.0674
01:32:49|2.0674
01:32:50|2.0682
01:32:51|2.0682
01:32:52|2.0672
01:32:53|2.0672
01:32:54|2.0674
01:32:55|2.0679
01:32:56|2.0679
01:32:57|2.0679
01:32:58|2.0679
01:32:59|2.0679
01:33:00|2.0682
01:33:01|2.0682
01:33:02|2.0671
01:33:03|2.0671
01:33:04|2.0671
01:33:06|2.0674
01:33:08|2.0656
01:33:09|2.0656
01:33:11|2.0656
01:33:11|2.07
01:33:12|2.07
01:33:13|2.07
01:33:14|2.07
01:33:16|2.07
01:33:17|2.07
01:33:18|2.07
01:33:18|2.07
01:33:19|2.07
01:33:21|2.07
01:33:22|2.07
01:33:23|2.0678
01:33:24|2.0676
01:33:24|2.0676
01:33:26|2.0676
01:33:27|2.0676
01:33:28|2.0683
01:33:30|2.0686
01:33:30|2.0688
01:33:31|2.0688
01:33:33|2.0688
01:33:34|2.0688
01:33:35|2.0688
01:33:36|2.0688
01:33:37|2.0688
01:33:38|2.0688
01:33:39|2.0688
01:33:40|2.0688
01:33:41|2.0685
01:33:42|2.0685
01:33:43|2.0685
01:33:44|2.0685
01:33:45|2.0685
01:33:46|2.0684
01:33:47|2.0684
01:33:48|2.0684
01:33:49|2.0684
01:33:51|2.0685
01:33:52|2.0685
01:33:52|2.0685
01:33:54|2.0685
01:33:55|2.0685
01:33:56|2.0684
01:33:57|2.0684
01:33:58|2.0684
01:33:59|2.0684
01:34:00|2.0684
01:34:01|2.0684
01:34:02|2.0684
01:34:02|2.0684
01:34:04|2.0684
01:34:05|2.0684
01:34:06|2.0684
01:34:07|2.068
01:34:09|2.068
01:34:10|2.068
01:34:12|2.0679
01:34:12|2.0679
01:34:14|2.0689
01:34:15|2.0689
01:34:17|2.0689
01:34:17|2.0689
01:34:18|2.0689
01:34:21|2.0679
01:34:21|2.0679
01:34:22|2.064
01:34:24|2.0647
01:34:25|2.0647
01:34:26|2.0647
01:34:27|2.0647
01:34:28|2.0647
01:34:29|2.0647
01:34:30|2.0647
01:34:31|2.0647
01:34:32|2.0623
01:34:32|2.0623
01:34:34|2.0623
01:34:35|2.0623
01:34:35|2.0639
01:34:37|2.0639
01:34:38|2.0614
01:34:39|2.0614
01:34:40|2.0614
01:34:41|2.0614
01:34:42|2.0601
01:34:42|2.0601
01:34:43|2.0601
01:34:45|2.0601
01:34:46|2.062
01:34:46|2.062
01:34:48|2.0599
01:34:49|2.0597
01:34:50|2.0593
01:34:51|2.0593
01:34:52|2.0593
01:34:53|2.0593
01:34:54|2.0597
01:34:55|2.0594
01:34:56|2.0594
01:34:57|2.0594
01:34:57|2.0594
01:34:59|2.0594
01:34:59|2.0595
01:35:01|2.0595
01:35:02|2.0595
01:35:03|2.0595
01:35:05|2.0601
01:35:06|2.0601
01:35:06|2.0595
01:35:08|2.0578
01:35:08|2.0578
01:35:10|2.0599
01:35:11|2.061
01:35:12|2.0612
01:35:13|2.0612
01:35:14|2.0602
01:35:14|2.0602
01:35:16|2.064
01:35:17|2.064
01:35:18|2.06
01:35:19|2.06
01:35:20|2.0595
01:35:21|2.0573
01:35:22|2.0573
01:35:23|2.0583
01:35:24|2.0583
01:35:25|2.0583
01:35:26|2.0537
01:35:27|2.0515
01:35:28|2.0527
01:35:28|2.0528
01:35:30|2.0538
01:35:31|2.053
01:35:31|2.053
01:35:33|2.053
01:35:34|2.0538
01:35:35|2.0538
01:35:36|2.0538
01:35:37|2.0538
01:35:38|2.0538
01:35:39|2.0538
01:35:40|2.0538
01:35:41|2.0538
01:35:42|2.0538
01:35:43|2.0538
01:35:44|2.0538
01:35:44|2.0538
01:35:46|2.0538
01:35:47|2.0533
01:35:48|2.0563
01:35:49|2.0563
01:35:50|2.0563
01:35:51|2.0563
01:35:51|2.0535
01:35:53|2.0535
01:35:54|2.0567
01:35:54|2.0627
01:35:56|2.0569
01:35:57|2.0569
01:35:58|2.0627
01:35:59|2.062
01:36:00|2.062
01:36:01|2.062
01:36:02|2.062
01:36:03|2.062
01:36:04|2.062
01:36:05|2.062
01:36:06|2.062
01:36:06|2.062
01:36:08|2.062
01:36:10|2.062
01:36:11|2.062
01:36:12|2.062
01:36:13|2.062
01:36:14|2.062
01:36:15|2.0621
01:36:15|2.0593
01:36:16|2.0593
01:36:18|2.0593
01:36:19|2.0593
01:36:20|2.0593
01:36:22|2.0593
01:36:23|2.0593
01:36:24|2.0593
01:36:25|2.0594
01:36:27|2.0594
01:36:27|2.0594
01:36:29|2.06
01:36:30|2.0625
01:36:31|2.0625
01:36:32|2.0625
01:36:33|2.0625
01:36:34|2.0625
01:36:36|2.0627
01:36:37|2.0627
01:36:38|2.055
01:36:38|2.0547
01:36:39|2.0547
01:36:40|2.0555
01:36:41|2.0555
01:36:42|2.0555
01:36:44|2.0555
01:36:44|2.0555
01:36:46|2.0555
01:36:47|2.0555
01:36:47|2.0555
01:36:49|2.0555
01:36:50|2.0555
01:36:51|2.0555
01:36:52|2.0555
01:36:53|2.0555
01:36:54|2.0555
01:36:55|2.0555
01:36:56|2.0555
01:36:57|2.0555
01:36:58|2.0555
01:36:59|2.0555
01:37:00|2.0555
01:37:01|2.0555
01:37:02|2.0555
01:37:04|2.0555
01:37:05|2.0555
01:37:05|2.0555
01:37:07|2.0555
01:37:08|2.0555
01:37:08|2.0555
01:37:09|2.0555
01:37:11|2.0555
01:37:12|2.0555
01:37:14|2.0555
01:37:15|2.0555
01:37:15|2.0555
01:37:17|2.0555
01:37:17|2.0561
01:37:18|2.0561
01:37:19|2.0561
01:37:21|2.0561
01:37:21|2.06
01:37:23|2.0549
01:37:23|2.0549
01:37:25|2.0549
01:37:25|2.0549
01:37:26|2.0549
01:37:27|2.0549
01:37:29|2.0549
01:37:30|2.0549
01:37:31|2.0546
01:37:32|2.0546
01:37:33|2.0551
01:37:34|2.0551
01:37:34|2.0551
01:37:36|2.0551
01:37:37|2.0551
01:37:38|2.0551
01:37:39|2.0551
01:37:40|2.0551
01:37:41|2.0551
01:37:42|2.0551
01:37:43|2.0524
01:37:44|2.0524
01:37:45|2.0524
01:37:46|2.0524
01:37:47|2.0524
01:37:48|2.0524
01:37:49|2.0524
01:37:50|2.0524
01:37:51|2.0524
01:37:53|2.0524
01:37:54|2.0524
01:37:55|2.0524
01:37:56|2.0524
01:37:56|2.0523
01:37:58|2.0523
01:37:59|2.0523
01:38:00|2.0523
01:38:01|2.0523
01:38:02|2.0522
01:38:03|2.0522
01:38:03|2.0522
01:38:05|2.0522
01:38:06|2.0522
01:38:07|2.0519
01:38:08|2.0519
01:38:08|2.0519
01:38:09|2.0519
01:38:11|2.0506
01:38:13|2.0486
01:38:14|2.0486
01:38:15|2.0441
01:38:16|2.0448
01:38:17|2.0448
01:38:18|2.0446
01:38:19|2.0446
01:38:20|2.0446
01:38:21|2.0478
01:38:22|2.0478
01:38:23|2.0478
01:38:25|2.0435
01:38:25|2.0435
01:38:26|2.0435
01:38:28|2.0435
01:38:29|2.0435
01:38:30|2.0435
01:38:30|2.0435
01:38:32|2.0435
01:38:32|2.0425
01:38:33|2.0425
01:38:35|2.0425
01:38:36|2.0425
01:38:38|2.0425
01:38:38|2.0425
01:38:39|2.0425
01:38:40|2.0424
01:38:41|2.0424
01:38:42|2.0424
01:38:43|2.0424
01:38:45|2.0421
01:38:47|2.0425
01:38:48|2.0435
01:38:48|2.0463
01:38:49|2.0434
01:38:51|2.0464
01:38:51|2.0464
01:38:52|2.0464
01:38:53|2.0464
01:38:54|2.0462
01:38:55|2.0462
01:38:56|2.0434
01:38:57|2.0434
01:38:58|2.0434
01:38:59|2.0434
01:39:00|2.0436
01:39:01|2.0436
01:39:02|2.0436
01:39:03|2.0436
01:39:04|2.0436
01:39:05|2.0436
01:39:06|2.0436
01:39:08|2.0436
01:39:09|2.0436
01:39:10|2.0433
01:39:11|2.0433
01:39:12|2.0433
01:39:14|2.0433
01:39:14|2.0433
01:39:16|2.0433
01:39:17|2.0433
01:39:18|2.0433
01:39:19|2.0433
01:39:20|2.0435
01:39:22|2.0454
01:39:22|2.0452
01:39:23|2.0452
01:39:24|2.0452
01:39:25|2.0452
01:39:27|2.0447
01:39:28|2.0447
01:39:29|2.0447
01:39:30|2.0447
01:39:32|2.0447
01:39:32|2.0447
01:39:33|2.0447
01:39:34|2.0447
01:39:35|2.0447
01:39:37|2.0447
01:39:37|2.0447
01:39:40|2.0447
01:39:40|2.0447
01:39:41|2.0447
01:39:42|2.0447
01:39:43|2.0447
01:39:44|2.0447
01:39:45|2.0447
01:39:46|2.0447
01:39:47|2.0455
01:39:48|2.0455
01:39:49|2.0455
01:39:51|2.0455
01:39:52|2.0455
01:39:53|2.0455
01:39:54|2.0455
01:39:55|2.0455
01:39:56|2.0455
01:39:57|2.0455
01:39:58|2.0477
01:39:59|2.0458
01:40:00|2.0458
01:40:01|2.0458
01:40:02|2.0457
01:40:03|2.0457
01:40:05|2.0457
01:40:05|2.0457
01:40:07|2.0457
01:40:08|2.0457
01:40:09|2.0457
01:40:11|2.0457
01:40:12|2.0457
01:40:14|2.0457
01:40:14|2.0457
01:40:16|2.0534
01:40:17|2.0563
01:40:18|2.0558
01:40:20|2.0557
01:40:20|2.0557
01:40:21|2.0563
01:40:23|2.0545
01:40:24|2.0545
01:40:25|2.055
01:40:26|2.055
01:40:27|2.055
01:40:28|2.055
01:40:29|2.055
01:40:30|2.055
01:40:31|2.055
01:40:32|2.0545
01:40:33|2.055
01:40:34|2.0552
01:40:35|2.0552
01:40:36|2.0544
01:40:37|2.0547
01:40:38|2.0547
01:40:39|2.0547
01:40:41|2.0547
01:40:42|2.0547
01:40:43|2.0547
01:40:44|2.0547
01:40:45|2.0547
01:40:46|2.0547
01:40:47|2.0547
01:40:48|2.0547
01:40:48|2.0548
01:40:50|2.0548
01:40:51|2.0548
01:40:52|2.0548
01:40:53|2.0548
01:40:54|2.0548
01:40:55|2.0548
01:40:56|2.0548
01:40:57|2.0548
01:40:58|2.0548
01:40:59|2.0548
01:41:00|2.0548
01:41:01|2.0548
01:41:02|2.0548
01:41:03|2.0548
01:41:04|2.0544
01:41:04|2.0544
01:41:06|2.0544
01:41:07|2.0544
01:41:08|2.0544
01:41:09|2.0544
01:41:10|2.0544
01:41:11|2.0557
01:41:12|2.056
01:41:13|2.056
01:41:15|2.0563
01:41:15|2.0582
01:41:16|2.0518
01:41:18|2.0518
01:41:19|2.0518
01:41:20|2.0518
01:41:20|2.0518
01:41:23|2.0518
01:41:23|2.0518
01:41:24|2.0518
01:41:25|2.0518
01:41:26|2.0518
01:41:28|2.0518
01:41:28|2.0518
01:41:30|2.0518
01:41:31|2.0518
01:41:32|2.0518
01:41:33|2.0518
01:41:34|2.0518
01:41:35|2.0518
01:41:35|2.0547
01:41:37|2.0547
01:41:38|2.0547
01:41:40|2.0547
01:41:41|2.0547
01:41:42|2.0547
01:41:43|2.0547
01:41:43|2.056
01:41:44|2.056
01:41:46|2.056
01:41:47|2.056
01:41:47|2.056
01:41:49|2.056
01:41:50|2.056
01:41:50|2.056
01:41:52|2.056
01:41:53|2.055
01:41:53|2.055
01:41:54|2.055
01:41:55|2.055
01:41:56|2.0575
01:41:57|2.0575
01:41:59|2.0575
01:42:00|2.0575
01:42:00|2.0559
01:42:01|2.0559
01:42:02|2.0559
01:42:03|2.0559
01:42:04|2.0559
01:42:06|2.0559
01:42:06|2.0559
01:42:08|2.0559
01:42:08|2.0559
01:42:10|2.056
01:42:10|2.056
01:42:11|2.056
01:42:12|2.056
01:42:14|2.0545
01:42:16|2.0545
01:42:17|2.0545
01:42:19|2.0545
01:42:19|2.0545
01:42:20|2.0545
01:42:22|2.0567
01:42:23|2.0567
01:42:24|2.0567
01:42:25|2.0558
01:42:26|2.0558
01:42:27|2.0558
01:42:28|2.0558
01:42:29|2.0558
01:42:30|2.0558
01:42:31|2.0558
01:42:33|2.0558
01:42:35|2.0545
01:42:35|2.0544
01:42:36|2.0544
01:42:37|2.0544
01:42:38|2.0544
01:42:39|2.0544
01:42:40|2.0544
01:42:41|2.0544
01:42:42|2.0544
01:42:43|2.0544
01:42:45|2.0544
01:42:46|2.0544
01:42:46|2.0544
01:42:47|2.0524
01:42:49|2.0544
01:42:50|2.0544
01:42:51|2.0544
01:42:53|2.0544
01:42:53|2.0544
01:42:54|2.0544
01:42:55|2.0544
01:42:56|2.0544
01:42:57|2.0544
01:42:58|2.0544
01:42:59|2.0542
01:43:00|2.0542
01:43:01|2.0542
01:43:03|2.0542
01:43:04|2.0542
01:43:05|2.0542
01:43:06|2.0542
01:43:07|2.0542
01:43:08|2.0525
01:43:09|2.0525
01:43:10|2.0525
01:43:11|2.055
01:43:12|2.0524
01:43:13|2.0524
01:43:14|2.0524
01:43:15|2.0524
01:43:16|2.0524
01:43:17|2.0534
01:43:18|2.0534
01:43:20|2.0534
01:43:20|2.0534
01:43:21|2.0542
01:43:22|2.0542
01:43:23|2.0553
01:43:24|2.0553
01:43:25|2.0553
01:43:26|2.0549
01:43:27|2.0549
01:43:28|2.0549
01:43:29|2.0552
01:43:30|2.0546
01:43:31|2.0546
01:43:32|2.0546
01:43:33|2.0546
01:43:34|2.054
01:43:35|2.054
01:43:36|2.0509
01:43:37|2.0509
01:43:38|2.0509
01:43:39|2.0509
01:43:40|2.0509
01:43:41|2.0509
01:43:43|2.0509
01:43:44|2.0509
01:43:45|2.0509
01:43:46|2.0509
01:43:47|2.0509
01:43:48|2.0509
01:43:49|2.0508
01:43:50|2.0508
01:43:51|2.051
01:43:51|2.051
01:43:54|2.051
01:43:54|2.051
01:43:55|2.0484
01:43:56|2.0487
01:43:58|2.0487
01:43:59|2.0487
01:44:00|2.0487
01:44:00|2.0487
01:44:02|2.0487
01:44:03|2.0487
01:44:04|2.0487
01:44:05|2.0472
01:44:06|2.0472
01:44:07|2.047
01:44:08|2.047
01:44:09|2.047
01:44:10|2.047
01:44:11|2.047
01:44:12|2.047
01:44:13|2.047
01:44:14|2.0451
01:44:15|2.045
01:44:16|2.045
01:44:18|2.045
01:44:18|2.0422
01:44:19|2.043
01:44:20|2.0386
01:44:22|2.0386
01:44:23|2.0386
01:44:24|2.0386
01:44:25|2.0386
01:44:26|2.0386
01:44:27|2.0434
01:44:28|2.0434
01:44:29|2.0434
01:44:30|2.0434
01:44:31|2.0434
01:44:31|2.0434
01:44:33|2.0434
01:44:33|2.0434
01:44:36|2.0438
01:44:37|2.0438
01:44:38|2.0438
01:44:38|2.0422
01:44:40|2.0422
01:44:40|2.0422
01:44:43|2.0422
01:44:44|2.0422
01:44:45|2.0422
01:44:46|2.0422
01:44:46|2.0422
01:44:48|2.0422
01:44:49|2.0422
01:44:50|2.0406
01:44:51|2.0417
01:44:52|2.0417
01:44:52|2.04
01:44:54|2.04
01:44:54|2.04
01:44:55|2.04
01:44:56|2.0386
01:44:58|2.0404
01:44:59|2.0397
01:44:59|2.0398
01:45:01|2.0398
01:45:02|2.0403
01:45:03|2.0403
01:45:04|2.0403
01:45:05|2.0403
01:45:06|2.0416
01:45:07|2.0416
01:45:08|2.0404
01:45:09|2.0404
01:45:10|2.0404
01:45:11|2.0437
01:45:12|2.0437
01:45:13|2.0437
01:45:14|2.0437
01:45:16|2.0437
01:45:16|2.0437
01:45:18|2.0437
01:45:19|2.0437
01:45:20|2.0437
01:45:22|2.0437
01:45:22|2.0437
01:45:24|2.0421
01:45:25|2.0421
01:45:27|2.0421
01:45:27|2.0421
01:45:29|2.0421
01:45:30|2.0403
01:45:30|2.0403
01:45:32|2.0403
01:45:32|2.0403
01:45:34|2.0403
01:45:36|2.0403
01:45:36|2.0403
01:45:38|2.0403
01:45:39|2.0403
01:45:40|2.0403
01:45:41|2.0403
01:45:42|2.0403
01:45:43|2.0403
01:45:45|2.0403
01:45:46|2.0403
01:45:48|2.0403
01:45:48|2.0403
01:45:49|2.0403
01:45:50|2.0403
01:45:51|2.0403
01:45:52|2.0403
01:45:54|2.0403
01:45:55|2.0403
01:45:56|2.0403
01:45:57|2.0402
01:45:58|2.04
01:45:59|2.04
01:45:59|2.04
01:46:01|2.04
01:46:02|2.04
01:46:03|2.04
01:46:03|2.04
01:46:05|2.04
01:46:07|2.0399
01:46:07|2.0399
01:46:08|2.0399
01:46:09|2.0399
01:46:10|2.0399
01:46:11|2.0402
01:46:13|2.0402
01:46:13|2.0402
01:46:14|2.0402
01:46:15|2.0402
01:46:16|2.0402
01:46:17|2.0402
01:46:18|2.0402
01:46:20|2.0402
01:46:20|2.0346
01:46:21|2.0342
01:46:22|2.035
01:46:24|2.035
01:46:24|2.0335
01:46:25|2.0335
01:46:26|2.0335
01:46:28|2.0325
01:46:29|2.0325
01:46:30|2.0328
01:46:31|2.0328
01:46:32|2.0328
01:46:33|2.0328
01:46:34|2.0328
01:46:35|2.0328
01:46:36|2.0328
01:46:37|2.0328
01:46:38|2.0328
01:46:39|2.0328
01:46:40|2.0328
01:46:41|2.0328
01:46:42|2.0328
01:46:43|2.0328
01:46:44|2.032
01:46:45|2.032
01:46:46|2.032
01:46:47|2.0325
01:46:48|2.0332
01:46:49|2.0333
01:46:50|2.0333
01:46:51|2.0333
01:46:52|2.0333
01:46:53|2.0333
01:46:54|2.0331
01:46:55|2.0331
01:46:56|2.0331
01:46:57|2.0286
01:46:58|2.0275
01:46:59|2.0275
01:47:00|2.0271
01:47:01|2.0271
01:47:02|2.0271
01:47:03|2.0271
01:47:04|2.0271
01:47:05|2.0278
01:47:07|2.0278
01:47:09|2.0278
01:47:09|2.0278
01:47:10|2.0248
01:47:11|2.0248
01:47:13|2.0262
01:47:15|2.0268
01:47:15|2.0268
01:47:16|2.0268
01:47:18|2.0268
01:47:19|2.0268
01:47:20|2.0269
01:47:21|2.0269
01:47:22|2.0269
01:47:22|2.0275
01:47:24|2.0275
01:47:25|2.0275
01:47:26|2.0275
01:47:27|2.0275
01:47:27|2.0275
01:47:29|2.0275
01:47:29|2.0275
01:47:31|2.0268
01:47:31|2.0277
01:47:32|2.03
01:47:33|2.03
01:47:36|2.03
01:47:36|2.0283
01:47:37|2.0283
01:47:38|2.0283
01:47:39|2.0283
01:47:40|2.0283
01:47:41|2.0283
01:47:42|2.0283
01:47:44|2.0283
01:47:45|2.0271
01:47:46|2.0271
01:47:47|2.0271
01:47:48|2.0271
01:47:49|2.0271
01:47:50|2.0271
01:47:51|2.0271
01:47:52|2.0271
01:47:53|2.0262
01:47:54|2.0262
01:47:55|2.0262
01:47:56|2.0262
01:47:57|2.0262
01:47:58|2.0262
01:48:00|2.0262
01:48:01|2.0234
01:48:02|2.0253
01:48:02|2.0253
01:48:04|2.0253
01:48:05|2.0253
01:48:06|2.0258
01:48:08|2.0258
01:48:08|2.0258
01:48:09|2.0258
01:48:10|2.0258
01:48:12|2.0246
01:48:12|2.0246
01:48:13|2.0246
01:48:15|2.0246
01:48:15|2.0257
01:48:16|2.0257
01:48:17|2.0257
01:48:18|2.0257
01:48:19|2.0257
01:48:20|2.0257
01:48:21|2.0257
01:48:23|2.0257
01:48:25|2.0257
01:48:25|2.0257
01:48:26|2.0257
01:48:28|2.028
01:48:28|2.028
01:48:29|2.028
01:48:30|2.03
01:48:31|2.0299
01:48:32|2.0299
01:48:33|2.0299
01:48:34|2.0299
01:48:35|2.0299
01:48:36|2.0299
01:48:38|2.0275
01:48:38|2.0275
01:48:39|2.0279
01:48:40|2.0279
01:48:41|2.0279
01:48:42|2.0279
01:48:43|2.0279
01:48:44|2.0279
01:48:45|2.0279
01:48:47|2.0279
01:48:47|2.0279
01:48:48|2.0279
01:48:49|2.0262
01:48:50|2.0272
01:48:51|2.0272
01:48:52|2.0272
01:48:53|2.0272
01:48:54|2.0272
01:48:55|2.0272
01:48:56|2.0272
01:48:58|2.0272
01:48:59|2.0272
01:49:00|2.0264
01:49:01|2.0264
01:49:02|2.0264
01:49:04|2.0264
01:49:04|2.0264
01:49:05|2.0264
01:49:06|2.0264
01:49:08|2.0264
01:49:09|2.0264
01:49:10|2.0258
01:49:10|2.024
01:49:11|2.024
01:49:13|2.024
01:49:13|2.0263
01:49:15|2.0263
01:49:16|2.0263
01:49:16|2.0263
01:49:18|2.0263
01:49:19|2.0263
01:49:20|2.0263
01:49:21|2.0263
01:49:21|2.0263
01:49:23|2.0242
01:49:24|2.0242
01:49:26|2.0242
01:49:26|2.0242
01:49:27|2.0242
01:49:28|2.0242
01:49:29|2.0242
01:49:30|2.0242
01:49:31|2.0242
01:49:32|2.0242
01:49:33|2.0242
01:49:34|2.0209
01:49:35|2.0231
01:49:36|2.0221
01:49:37|2.0221
01:49:39|2.0221
01:49:40|2.0221
01:49:41|2.0224
01:49:42|2.0224
01:49:43|2.0224
01:49:44|2.0224
01:49:45|2.0235
01:49:46|2.0224
01:49:47|2.0224
01:49:48|2.0239
01:49:49|2.0239
01:49:50|2.0239
01:49:51|2.0235
01:49:52|2.0235
01:49:53|2.0235
01:49:54|2.0235
01:49:55|2.0235
01:49:56|2.0235
01:49:57|2.0221
01:49:59|2.0245
01:50:00|2.0245
01:50:00|2.0245
01:50:01|2.0245
01:50:02|2.0245
01:50:03|2.0245
01:50:05|2.0221
01:50:06|2.0221
01:50:07|2.0221
01:50:08|2.0221
01:50:09|2.0245
01:50:10|2.0245
01:50:11|2.0245
01:50:12|2.0221
01:50:14|2.0221
01:50:14|2.0221
01:50:15|2.0221
01:50:16|2.0221
01:50:17|2.0221
01:50:19|2.023
01:50:20|2.023
01:50:21|2.023
01:50:22|2.023
01:50:23|2.023
01:50:24|2.023
01:50:26|2.023
01:50:26|2.023
01:50:27|2.023
01:50:28|2.023
01:50:29|2.023
01:50:30|2.023
01:50:32|2.023
01:50:33|2.023
01:50:33|2.023
01:50:34|2.023
01:50:36|2.023
01:50:36|2.023
01:50:37|2.023
01:50:38|2.023
01:50:39|2.023
01:50:40|2.023
01:50:41|2.023
01:50:42|2.023
01:50:43|2.023
01:50:44|2.023
01:50:45|2.023
01:50:46|2.023
01:50:48|2.0231
01:50:49|2.0231
01:50:50|2.0231
01:50:51|2.0231
01:50:52|2.0233
01:50:53|2.0233
01:50:54|2.0233
01:50:55|2.0233
01:50:56|2.0245
01:50:57|2.0259
01:50:58|2.0259
01:51:00|2.0259
01:51:01|2.0259
01:51:02|2.0259
01:51:02|2.0259
01:51:03|2.0259
01:51:04|2.0263
01:51:06|2.0263
01:51:07|2.0263
01:51:08|2.0263
01:51:09|2.0284
01:51:10|2.0268
01:51:11|2.0268
01:51:12|2.0268
01:51:13|2.0268
01:51:14|2.0268
01:51:15|2.0268
01:51:16|2.0269
01:51:17|2.0269
01:51:18|2.0269
01:51:19|2.0269
01:51:20|2.0269
01:51:21|2.0269
01:51:22|2.0269
01:51:23|2.0269
01:51:24|2.0269
01:51:25|2.0269
01:51:26|2.0269
01:51:27|2.0269
01:51:28|2.0269
01:51:29|2.0269
01:51:30|2.0269
01:51:31|2.0269
01:51:32|2.0269
01:51:34|2.0269
01:51:34|2.0269
01:51:35|2.0269
01:51:36|2.0269
01:51:38|2.0269
01:51:38|2.0259
01:51:39|2.0266
01:51:40|2.0266
01:51:41|2.0266
01:51:43|2.0266
01:51:44|2.0266
01:51:44|2.0266
01:51:45|2.0266
01:51:47|2.0266
01:51:48|2.0266
01:51:49|2.0251
01:51:51|2.0259
01:51:52|2.0259
01:51:53|2.0259
01:51:54|2.0259
01:51:55|2.0259
01:51:56|2.0259
01:51:58|2.0259
01:51:59|2.0259
01:52:00|2.0259
01:52:00|2.0259
01:52:02|2.0259
01:52:03|2.0259
01:52:04|2.0259
01:52:05|2.0266
01:52:06|2.0266
01:52:07|2.0266
01:52:09|2.0266
01:52:09|2.0266
01:52:11|2.0266
01:52:12|2.0266
01:52:14|2.0281
01:52:14|2.0281
01:52:16|2.0281
01:52:17|2.0281
01:52:18|2.0281
01:52:19|2.0273
01:52:20|2.0273
01:52:22|2.0257
01:52:23|2.0257
01:52:24|2.0257
01:52:25|2.0257
01:52:26|2.0257
01:52:27|2.0257
01:52:28|2.0257
01:52:30|2.0257
01:52:30|2.0257
01:52:31|2.0257
01:52:33|2.0257
01:52:34|2.0257
01:52:34|2.0257
01:52:35|2.0257
01:52:36|2.0271
01:52:37|2.0257
01:52:38|2.0257
01:52:39|2.0257
01:52:40|2.0257
01:52:42|2.0257
01:52:43|2.0257
01:52:43|2.0257
01:52:45|2.0244
01:52:45|2.0244
01:52:46|2.0244
01:52:47|2.0244
01:52:48|2.0244
01:52:49|2.0244
01:52:50|2.0244
01:52:52|2.0244
01:52:53|2.0243
01:52:54|2.0243
01:52:55|2.0243
01:52:56|2.0243
01:52:57|2.0206
01:52:58|2.0206
01:52:59|2.0206
01:53:00|2.0206
01:53:01|2.0206
01:53:02|2.0206
01:53:03|2.0206
01:53:04|2.0206
01:53:05|2.0206
01:53:06|2.0206
01:53:07|2.0206
01:53:08|2.0206
01:53:09|2.0206
01:53:11|2.0206
01:53:12|2.0206
01:53:13|2.0217
01:53:14|2.0217
01:53:16|2.0217
01:53:16|2.0217
01:53:18|2.0217
01:53:19|2.0217
01:53:19|2.0216
01:53:20|2.0216
01:53:21|2.0216
01:53:22|2.018
01:53:24|2.018
01:53:24|2.0188
01:53:26|2.0188
01:53:26|2.0187
01:53:27|2.0187
01:53:29|2.0178
01:53:30|2.0178
01:53:31|2.0178
01:53:32|2.018
01:53:33|2.018
01:53:35|2.0195
01:53:36|2.0195
01:53:36|2.0195
01:53:38|2.0195
01:53:39|2.0195
01:53:40|2.0195
01:53:41|2.0195
01:53:42|2.0195
01:53:43|2.0195
01:53:44|2.0195
01:53:44|2.0195
01:53:46|2.0195
01:53:47|2.0195
01:53:47|2.0195
01:53:49|2.0195
01:53:50|2.0195
01:53:51|2.0195
01:53:52|2.0195
01:53:53|2.0195
01:53:54|2.0195
01:53:55|2.0195
01:53:56|2.0195
01:53:57|2.0195
01:53:58|2.0195
01:53:59|2.0195
01:54:00|2.0195
01:54:01|2.0195
01:54:02|2.0195
01:54:04|2.0195
01:54:04|2.0195
01:54:05|2.0195
01:54:06|2.0196
01:54:07|2.0196
01:54:09|2.0196
01:54:10|2.0196
01:54:12|2.0196
01:54:13|2.0196
01:54:14|2.0196
01:54:16|2.0196
01:54:16|2.0206
01:54:17|2.0206
01:54:18|2.0206
01:54:19|2.0206
01:54:20|2.0206
01:54:22|2.0206
01:54:23|2.0172
01:54:24|2.0176
01:54:25|2.0169
01:54:26|2.0169
01:54:27|2.0169
01:54:28|2.0169
01:54:29|2.0169
01:54:30|2.0169
01:54:30|2.0169
01:54:32|2.0169
01:54:33|2.0169
01:54:33|2.0169
01:54:34|2.0169
01:54:35|2.0169
01:54:37|2.0169
01:54:37|2.0169
01:54:40|2.0169
01:54:40|2.0169
01:54:41|2.0169
01:54:42|2.0177
01:54:43|2.0177
01:54:44|2.0177
01:54:45|2.0177
01:54:46|2.0177
01:54:47|2.0168
01:54:48|2.0168
01:54:50|2.0168
01:54:51|2.0168
01:54:52|2.0168
01:54:53|2.0168
01:54:54|2.0168
01:54:55|2.0168
01:54:56|2.0168
01:54:57|2.0168
01:54:59|2.0172
01:54:59|2.0172
01:55:01|2.0172
01:55:01|2.0172
01:55:03|2.0172
01:55:04|2.0172
01:55:05|2.0172
01:55:06|2.0172
01:55:07|2.0172
01:55:07|2.0172
01:55:08|2.0172
01:55:10|2.0172
01:55:11|2.0172
01:55:11|2.0172
01:55:13|2.0172
01:55:14|2.0172
01:55:14|2.0172
01:55:15|2.0172
01:55:17|2.0172
01:55:18|2.0172
01:55:20|2.0172
01:55:20|2.0172
01:55:21|2.0172
01:55:23|2.0172
01:55:24|2.0172
01:55:24|2.0173
01:55:25|2.0173
01:55:27|2.0173
01:55:28|2.0192
01:55:29|2.0192
01:55:30|2.0192
01:55:32|2.0192
01:55:33|2.0192
01:55:33|2.0192
01:55:34|2.0192
01:55:35|2.0192
01:55:37|2.0194
01:55:37|2.0194
01:55:39|2.0194
01:55:40|2.0194
01:55:41|2.0194
01:55:41|2.0194
01:55:43|2.0194
01:55:44|2.0194
01:55:44|2.017
01:55:46|2.017
01:55:47|2.017
01:55:48|2.017
01:55:49|2.017
01:55:50|2.017
01:55:51|2.017
01:55:52|2.017
01:55:53|2.017
01:55:54|2.017
01:55:55|2.017
01:55:56|2.017
01:55:57|2.017
01:55:58|2.017
01:55:59|2.017
01:56:00|2.017
01:56:01|2.017
01:56:02|2.017
01:56:04|2.017
01:56:05|2.017
01:56:06|2.017
01:56:08|2.017
01:56:08|2.017
01:56:09|2.017
01:56:10|2.017
01:56:11|2.017
01:56:13|2.017
01:56:14|2.017
01:56:16|2.017
01:56:16|2.017
01:56:18|2.017
01:56:19|2.017
01:56:19|2.017
01:56:21|2.017
01:56:22|2.017
01:56:23|2.017
01:56:24|2.017
01:56:25|2.017
01:56:26|2.017
01:56:27|2.017
01:56:28|2.017
01:56:29|2.017
01:56:30|2.017
01:56:31|2.017
01:56:32|2.017
01:56:33|2.017
01:56:34|2.017
01:56:35|2.017
01:56:36|2.017
01:56:37|2.017
01:56:38|2.017
01:56:39|2.017
01:56:40|2.017
01:56:42|2.017
01:56:42|2.017
01:56:43|2.017
01:56:44|2.017
01:56:45|2.0179
01:56:46|2.0179
01:56:48|2.017
01:56:49|2.017
01:56:50|2.017
01:56:51|2.017
01:56:52|2.017
01:56:54|2.017
01:56:56|2.0171
01:56:56|2.0171
01:56:57|2.0171
01:56:58|2.0158
01:56:59|2.0158
01:57:00|2.0158
01:57:01|2.0158
01:57:02|2.0158
01:57:03|2.0158
01:57:05|2.0155
01:57:07|2.015
01:57:07|2.015
01:57:08|2.015
01:57:09|2.015
01:57:10|2.015
01:57:11|2.0147
01:57:12|2.0158
01:57:14|2.0149
01:57:16|2.0149
01:57:17|2.0149
01:57:18|2.0149
01:57:19|2.0149
01:57:19|2.0149
01:57:21|2.0194
01:57:22|2.0194
01:57:24|2.0194
01:57:25|2.0152
01:57:26|2.02
01:57:28|2.02
01:57:30|2.02
01:57:30|2.0178
01:57:31|2.0178
01:57:33|2.0178
01:57:33|2.0178
01:57:34|2.0178
01:57:36|2.0178
01:57:37|2.0178
01:57:38|2.0178
01:57:39|2.0163
01:57:40|2.0163
01:57:41|2.0163
01:57:42|2.0163
01:57:44|2.0163
01:57:45|2.0163
01:57:45|2.0163
01:57:47|2.0163
01:57:48|2.0191
01:57:50|2.0191
01:57:50|2.0191
01:57:51|2.0191
01:57:52|2.0191
01:57:53|2.0191
01:57:54|2.0191
01:57:55|2.0191
01:57:56|2.0191
01:57:57|2.0191
01:57:59|2.0191
01:58:00|2.0191
01:58:01|2.0183
01:58:02|2.017
01:58:02|2.017
01:58:04|2.017
01:58:05|2.017
01:58:06|2.0191
01:58:07|2.0191
01:58:08|2.0191
01:58:09|2.0191
01:58:10|2.0191
01:58:11|2.0191
01:58:12|2.0191
01:58:13|2.0222
01:58:15|2.0222
01:58:16|2.0222
01:58:17|2.0222
01:58:18|2.0222
01:58:19|2.0222
01:58:21|2.0222
01:58:23|2.0209
01:58:23|2.0196
01:58:24|2.0192
01:58:25|2.0192
01:58:26|2.0192
01:58:28|2.0192
01:58:30|2.0192
01:58:31|2.0192
01:58:32|2.0219
01:58:33|2.0219
01:58:34|2.0219
01:58:35|2.0219
01:58:36|2.0219
01:58:37|2.0219
01:58:38|2.0219
01:58:39|2.0219
01:58:40|2.0219
01:58:41|2.0219
01:58:42|2.0219
01:58:43|2.0219
01:58:44|2.0219
01:58:45|2.0256
01:58:46|2.028
01:58:47|2.0207
01:58:48|2.0207
01:58:50|2.0215
01:58:51|2.0213
01:58:52|2.0213
01:58:53|2.0213
01:58:54|2.0213
01:58:55|2.021
01:58:56|2.021
01:58:57|2.021
01:58:58|2.021
01:58:59|2.021
01:59:00|2.021
01:59:01|2.021
01:59:02|2.021
01:59:04|2.021
01:59:05|2.021
01:59:06|2.021
01:59:06|2.021
01:59:08|2.0219
01:59:10|2.0219
01:59:10|2.0219
01:59:12|2.0219
01:59:13|2.0219
01:59:14|2.0219
01:59:15|2.0249
01:59:17|2.0221
01:59:17|2.0221
01:59:19|2.0221
01:59:20|2.0221
01:59:21|2.0221
01:59:22|2.0244
01:59:23|2.0244
01:59:24|2.0244
01:59:25|2.0244
01:59:26|2.0244
01:59:27|2.0278
01:59:29|2.0278
01:59:30|2.0278
01:59:31|2.0278
01:59:32|2.0278
01:59:33|2.0278
01:59:34|2.0278
01:59:35|2.028
01:59:37|2.028
01:59:38|2.0284
01:59:38|2.0286
01:59:39|2.0286
01:59:40|2.0303
01:59:42|2.0303
01:59:42|2.0303
01:59:43|2.0303
01:59:45|2.0303
01:59:46|2.0303
01:59:47|2.0303
01:59:48|2.0303
01:59:48|2.034
01:59:49|2.0335
01:59:51|2.0335
01:59:52|2.0362
01:59:54|2.0366
01:59:54|2.0366
01:59:56|2.0336
01:59:56|2.0336
01:59:57|2.0336
01:59:59|2.0336
02:00:00|2.0336
02:00:00|2.0336
02:00:01|2.0359
02:00:02|2.0359
02:00:03|2.0359
02:00:05|2.0395
02:00:06|2.0376
02:00:07|2.0396
02:00:08|2.038
02:00:09|2.038
02:00:10|2.038
02:00:11|2.0354
02:00:12|2.0354
02:00:13|2.0399
02:00:14|2.0386
02:00:15|2.0386
02:00:16|2.0386
02:00:18|2.0347
02:00:19|2.0347
02:00:21|2.0388
02:00:22|2.0388
02:00:23|2.0388
02:00:24|2.0388
02:00:25|2.0388
02:00:26|2.0388
02:00:27|2.0386
02:00:28|2.0386
02:00:29|2.0386
02:00:30|2.0397
02:00:31|2.04
02:00:33|2.04
02:00:33|2.04
02:00:35|2.04
02:00:35|2.0393
02:00:37|2.0398
02:00:38|2.0398
02:00:39|2.0398
02:00:39|2.0398
02:00:40|2.0398
02:00:42|2.0398
02:00:43|2.0398
02:00:44|2.0398
02:00:45|2.0411
02:00:46|2.0411
02:00:47|2.0411
02:00:49|2.0411
02:00:49|2.0411
02:00:50|2.0411
02:00:52|2.0411
02:00:53|2.0411
02:00:54|2.0411
02:00:54|2.0411
02:00:56|2.0392
02:00:57|2.0404
02:00:58|2.0404
02:00:59|2.0404
02:01:00|2.0404
02:01:01|2.0403
02:01:02|2.0403
02:01:03|2.0403
02:01:04|2.0403
02:01:05|2.0403
02:01:06|2.0403
02:01:07|2.0404
02:01:08|2.0404
02:01:09|2.0404
02:01:10|2.0404
02:01:12|2.0403
02:01:13|2.0403
02:01:14|2.0411
02:01:14|2.0411
02:01:15|2.0418
02:01:16|2.0418
02:01:18|2.0418
02:01:20|2.0418
02:01:21|2.0418
02:01:23|2.0413
02:01:24|2.042
02:01:26|2.042
02:01:27|2.042
02:01:29|2.042
02:01:30|2.042
02:01:31|2.0445
02:01:32|2.0439
02:01:33|2.0439
02:01:34|2.0453
02:01:35|2.0453
02:01:36|2.0453
02:01:37|2.0453
02:01:38|2.0453
02:01:39|2.0453
02:01:40|2.0453
02:01:41|2.0453
02:01:43|2.046
02:01:43|2.046
02:01:44|2.046
02:01:45|2.046
02:01:46|2.0449
02:01:47|2.0449
02:01:48|2.0459
02:01:49|2.0459
02:01:50|2.0459
02:01:52|2.0459
02:01:52|2.0434
02:01:54|2.0434
02:01:54|2.0426
02:01:55|2.0416
02:01:56|2.0416
02:01:57|2.0416
02:01:59|2.0416
02:02:00|2.0387
02:02:00|2.0387
02:02:01|2.0387
02:02:02|2.0387
02:02:04|2.0387
02:02:05|2.0395
02:02:06|2.0395
02:02:07|2.0415
02:02:09|2.0426
02:02:09|2.0426
02:02:10|2.0426
02:02:12|2.0419
02:02:12|2.0402
02:02:14|2.0402
02:02:15|2.0402
02:02:16|2.0415
02:02:18|2.0415
02:02:19|2.0425
02:02:20|2.0425
02:02:22|2.0448
02:02:23|2.0445
02:02:25|2.0445
02:02:27|2.0445
02:02:28|2.0445
02:02:30|2.0445
02:02:31|2.0445
02:02:32|2.0445
02:02:33|2.0445
02:02:34|2.0445
02:02:35|2.0445
02:02:37|2.0445
02:02:37|2.0445
02:02:39|2.0445
02:02:39|2.0445
02:02:41|2.0445
02:02:42|2.0445
02:02:43|2.0445
02:02:44|2.0445
02:02:45|2.0446
02:02:46|2.0446
02:02:47|2.0444
02:02:48|2.0444
02:02:49|2.0444
02:02:50|2.0444
02:02:51|2.0444
02:02:52|2.0445
02:02:53|2.0445
02:02:54|2.0445
02:02:55|2.0445
02:02:56|2.0445
02:02:57|2.0473
02:02:59|2.0473
02:02:59|2.0477
02:03:00|2.0471
02:03:02|2.0471
02:03:02|2.0471
02:03:03|2.0471
02:03:05|2.0494
02:03:05|2.0494
02:03:07|2.0494
02:03:08|2.0494
02:03:08|2.0494
02:03:10|2.0445
02:03:11|2.0445
02:03:12|2.0445
02:03:13|2.0445
02:03:14|2.0445
02:03:15|2.0445
02:03:16|2.0445
02:03:17|2.0445
02:03:18|2.0445
02:03:19|2.0445
02:03:21|2.0445
02:03:22|2.0445
02:03:24|2.0445
02:03:24|2.0445
02:03:25|2.0445
02:03:27|2.0445
02:03:27|2.0443
02:03:30|2.0457
02:03:30|2.0457
02:03:32|2.0457
02:03:33|2.0469
02:03:34|2.0469
02:03:36|2.0455
02:03:36|2.0455
02:03:37|2.0455
02:03:38|2.0499
02:03:39|2.0499
02:03:41|2.0499
02:03:42|2.0499
02:03:43|2.0499
02:03:44|2.0499
02:03:46|2.0499
02:03:47|2.0499
02:03:47|2.0499
02:03:49|2.0499
02:03:49|2.0499
02:03:51|2.0499
02:03:52|2.0499
02:03:53|2.0499
02:03:54|2.0444
02:03:55|2.0444
02:03:55|2.0444
02:03:58|2.0444
02:03:58|2.0444
02:03:59|2.0444
02:04:00|2.0444
02:04:01|2.0444
02:04:02|2.0444
02:04:04|2.0444
02:04:05|2.0411
02:04:06|2.0411
02:04:08|2.0411
02:04:09|2.0411
02:04:10|2.0397
02:04:11|2.0419
02:04:12|2.0419
02:04:12|2.0419
02:04:14|2.0419
02:04:14|2.0419
02:04:16|2.0419
02:04:16|2.0419
02:04:18|2.0419
02:04:19|2.0419
02:04:21|2.0419
02:04:22|2.0402
02:04:23|2.0402
02:04:25|2.0402
02:04:26|2.0402
02:04:27|2.0402
02:04:28|2.0371
02:04:29|2.0355
02:04:30|2.036
02:04:31|2.036
02:04:32|2.0347
02:04:33|2.0346
02:04:34|2.0346
02:04:35|2.0346
02:04:36|2.0346
02:04:37|2.0346
02:04:38|2.0346
02:04:40|2.0346
02:04:41|2.0346
02:04:42|2.0353
02:04:42|2.0353
02:04:43|2.0353
02:04:45|2.0353
02:04:46|2.0353
02:04:46|2.0353
02:04:48|2.0347
02:04:48|2.0347
02:04:50|2.0347
02:04:51|2.0354
02:04:51|2.0347
02:04:54|2.0347
02:04:54|2.0353
02:04:55|2.0353
02:04:56|2.0353
02:04:57|2.0353
02:04:58|2.0348
02:04:59|2.0348
02:05:00|2.0348
02:05:02|2.0357
02:05:03|2.0357
02:05:04|2.0357
02:05:05|2.0357
02:05:06|2.0357
02:05:08|2.0357
02:05:09|2.0408
02:05:09|2.0408
02:05:10|2.0408
02:05:12|2.0408
02:05:12|2.0408
02:05:13|2.0408
02:05:15|2.0408
02:05:15|2.0408
02:05:17|2.0408
02:05:18|2.0408
02:05:19|2.0362
02:05:20|2.0362
02:05:22|2.0362
02:05:22|2.036
02:05:24|2.036
02:05:25|2.0357
02:05:26|2.0357
02:05:27|2.0357
02:05:28|2.0349
02:05:28|2.0349
02:05:31|2.0349
02:05:31|2.0349
02:05:32|2.0349
02:05:33|2.0349
02:05:36|2.0349
02:05:36|2.0349
02:05:37|2.0349
02:05:39|2.0349
02:05:39|2.0349
02:05:41|2.0349
02:05:42|2.0321
02:05:43|2.0321
02:05:45|2.0321
02:05:45|2.0321
02:05:46|2.0321
02:05:47|2.0321
02:05:48|2.0329
02:05:49|2.0329
02:05:50|2.0329
02:05:52|2.0329
02:05:52|2.0329
02:05:54|2.0331
02:05:54|2.033
02:05:55|2.033
02:05:57|2.0335
02:05:58|2.0335
02:05:59|2.0335
02:06:00|2.0335
02:06:01|2.0335
02:06:02|2.0338
02:06:03|2.0338
02:06:04|2.0338
02:06:05|2.0338
02:06:06|2.0338
02:06:07|2.0338
02:06:08|2.0363
02:06:09|2.0363
02:06:10|2.0363
02:06:11|2.0363
02:06:12|2.0363
02:06:14|2.0337
02:06:15|2.0338
02:06:16|2.0338
02:06:17|2.0338
02:06:18|2.0351
02:06:19|2.0351
02:06:20|2.0351
02:06:21|2.0351
02:06:22|2.0339
02:06:23|2.0339
02:06:24|2.0339
02:06:25|2.0339
02:06:27|2.0351
02:06:27|2.0351
02:06:28|2.0351
02:06:29|2.0351
02:06:30|2.0351
02:06:31|2.0351
02:06:33|2.0351
02:06:34|2.0351
02:06:35|2.0351
02:06:36|2.0351
02:06:36|2.0351
02:06:38|2.0351
02:06:39|2.0351
02:06:40|2.0351
02:06:41|2.0351
02:06:42|2.0351
02:06:43|2.0351
02:06:45|2.0351
02:06:45|2.0351
02:06:46|2.0351
02:06:47|2.0386
02:06:48|2.0386
02:06:50|2.0386
02:06:50|2.0386
02:06:51|2.0386
02:06:53|2.0386
02:06:53|2.0386
02:06:54|2.0386
02:06:55|2.0386
02:06:56|2.0394
02:06:57|2.0394
02:06:59|2.0394
02:06:59|2.0386
02:07:01|2.0379
02:07:01|2.0379
02:07:03|2.0379
02:07:03|2.0379
02:07:05|2.0379
02:07:05|2.0379
02:07:07|2.0379
02:07:07|2.0379
02:07:09|2.0394
02:07:10|2.0394
02:07:10|2.0394
02:07:12|2.0379
02:07:13|2.0379
02:07:13|2.0411
02:07:14|2.0411
02:07:15|2.0394
02:07:17|2.0411
02:07:18|2.0411
02:07:18|2.0381
02:07:19|2.0381
02:07:21|2.038
02:07:21|2.038
02:07:23|2.0369
02:07:24|2.0369
02:07:26|2.038
02:07:26|2.038
02:07:28|2.038
02:07:29|2.038
02:07:30|2.038
02:07:31|2.038
02:07:32|2.038
02:07:33|2.038
02:07:34|2.038
02:07:36|2.038
02:07:37|2.0381
02:07:38|2.0381
02:07:38|2.0381
02:07:40|2.0381
02:07:41|2.0381
02:07:41|2.0361
02:07:43|2.0361
02:07:43|2.0361
02:07:44|2.0361
02:07:45|2.0361
02:07:47|2.0361
02:07:48|2.0361
02:07:49|2.0361
02:07:51|2.0361
02:07:52|2.0351
02:07:53|2.0351
02:07:54|2.0351
02:07:55|2.0351
02:07:56|2.0361
02:07:57|2.0361
02:07:58|2.0361
02:07:59|2.0361
02:08:00|2.0361
02:08:01|2.0361
02:08:02|2.0361
02:08:03|2.0361
02:08:04|2.0361
02:08:05|2.0361
02:08:06|2.0361
02:08:07|2.0361
02:08:08|2.0361
02:08:09|2.0361
02:08:10|2.0361
02:08:11|2.0361
02:08:12|2.0361
02:08:13|2.0361
02:08:14|2.0361
02:08:15|2.0361
02:08:16|2.0361
02:08:18|2.0361
02:08:18|2.0361
02:08:20|2.0361
02:08:21|2.0361
02:08:22|2.0361
02:08:23|2.0361
02:08:24|2.0361
02:08:26|2.0361
02:08:27|2.0361
02:08:29|2.0361
02:08:30|2.0361
02:08:30|2.0361
02:08:32|2.0361
02:08:33|2.0405
02:08:38|2.0411
02:08:38|2.0411
02:08:39|2.0411
02:08:40|2.0358
02:08:41|2.0358
02:08:42|2.0358
02:08:43|2.0394
02:08:44|2.0394
02:08:46|2.0394
02:08:47|2.0394
02:08:48|2.0394
02:08:49|2.0394
02:08:50|2.0394
02:08:51|2.0394
02:08:52|2.0394
02:08:53|2.0394
02:08:55|2.0394
02:08:55|2.0394
02:08:56|2.0405
02:08:57|2.0405
02:08:58|2.0405
02:08:59|2.0405
02:09:00|2.0405
02:09:01|2.0405
02:09:03|2.0405
02:09:04|2.0405
02:09:05|2.0405
02:09:07|2.0405
02:09:08|2.0405
02:09:09|2.0405
02:09:10|2.0405
02:09:10|2.0405
02:09:12|2.0405
02:09:12|2.0405
02:09:14|2.0405
02:09:15|2.0408
02:09:16|2.0408
02:09:17|2.0408
02:09:18|2.0408
02:09:19|2.0408
02:09:20|2.0408
02:09:20|2.0408
02:09:22|2.0408
02:09:23|2.0408
02:09:24|2.0408
02:09:25|2.0408
02:09:27|2.0408
02:09:28|2.0408
02:09:29|2.0408
02:09:30|2.0408
02:09:31|2.0408
02:09:32|2.0408
02:09:33|2.0408
02:09:34|2.0408
02:09:35|2.0408
02:09:36|2.0408
02:09:37|2.0408
02:09:38|2.0408
02:09:39|2.0408
02:09:41|2.0408
02:09:42|2.0408
02:09:42|2.0408
02:09:43|2.0408
02:09:44|2.0408
02:09:46|2.0408
02:09:47|2.0408
02:09:48|2.0408
02:09:49|2.0408
02:09:50|2.0408
02:09:51|2.0408
02:09:52|2.0408
02:09:52|2.0408
02:09:54|2.0408
02:09:54|2.0408
02:09:55|2.0403
02:09:56|2.0403
02:09:57|2.0403
02:09:59|2.0403
02:10:00|2.0403
02:10:01|2.0403
02:10:02|2.0403
02:10:03|2.0403
02:10:04|2.0393
02:10:05|2.0393
02:10:06|2.0393
02:10:07|2.0393
02:10:09|2.0393
02:10:10|2.0393
02:10:11|2.0393
02:10:11|2.0393
02:10:12|2.0393
02:10:14|2.0393
02:10:14|2.0393
02:10:15|2.0393
02:10:16|2.0393
02:10:17|2.0362
02:10:19|2.0362
02:10:20|2.0362
02:10:21|2.0362
02:10:22|2.0362
02:10:22|2.0362
02:10:24|2.0362
02:10:25|2.0362
02:10:26|2.0362
02:10:28|2.0362
02:10:29|2.0362
02:10:30|2.0362
02:10:31|2.0362
02:10:32|2.0362
02:10:33|2.0362
02:10:35|2.0362
02:10:36|2.0362
02:10:37|2.0362
02:10:38|2.0384
02:10:39|2.0384
02:10:39|2.0384
02:10:41|2.0384
02:10:41|2.0384
02:10:43|2.0391
02:10:44|2.0391
02:10:45|2.0391
02:10:46|2.0391
02:10:47|2.0391
02:10:48|2.0344
02:10:49|2.0325
02:10:50|2.0325
02:10:51|2.0325
02:10:52|2.0325
02:10:53|2.0325
02:10:54|2.0325
02:10:56|2.0325
02:10:57|2.0325
02:10:58|2.0325
02:10:59|2.0325
02:11:00|2.0325
02:11:02|2.0325
02:11:03|2.0325
02:11:04|2.0328
02:11:04|2.0328
02:11:06|2.0328
02:11:07|2.0328
02:11:08|2.0328
02:11:09|2.0328
02:11:10|2.0328
02:11:11|2.0328
02:11:13|2.0328
02:11:13|2.0328
02:11:14|2.0328
02:11:16|2.0328
02:11:17|2.0326
02:11:18|2.0326
02:11:18|2.0326
02:11:20|2.0326
02:11:21|2.0326
02:11:22|2.0326
02:11:23|2.0326
02:11:24|2.0326
02:11:25|2.0326
02:11:26|2.0326
02:11:27|2.0326
02:11:28|2.0326
02:11:29|2.0326
02:11:30|2.0326
02:11:31|2.0326
02:11:32|2.0326
02:11:33|2.0279
02:11:34|2.0276
02:11:35|2.0276
02:11:37|2.027
02:11:37|2.027
02:11:39|2.027
02:11:40|2.0273
02:11:40|2.0273
02:11:42|2.0273
02:11:43|2.0273
02:11:44|2.0273
02:11:45|2.0273
02:11:46|2.0273
02:11:48|2.0273
02:11:49|2.0273
02:11:50|2.027
02:11:51|2.027
02:11:51|2.027
02:11:53|2.0247
02:11:53|2.0247
02:11:54|2.0252
02:11:56|2.0252
02:11:56|2.0252
02:11:57|2.0252
02:11:59|2.0252
02:11:59|2.0252
02:12:00|2.0252
02:12:02|2.0252
02:12:03|2.0252
02:12:03|2.0252
02:12:05|2.0252
02:12:06|2.0252
02:12:07|2.0252
02:12:08|2.0252
02:12:09|2.0238
02:12:10|2.0235
02:12:11|2.0235
02:12:12|2.0235
02:12:13|2.0235
02:12:14|2.0235
02:12:15|2.0235
02:12:16|2.0235
02:12:17|2.0235
02:12:18|2.0235
02:12:19|2.0235
02:12:20|2.0235
02:12:22|2.0235
02:12:23|2.0235
02:12:24|2.0235
02:12:24|2.0235
02:12:26|2.0235
02:12:26|2.0235
02:12:28|2.0234
02:12:30|2.0234
02:12:31|2.0234
02:12:32|2.0234
02:12:34|2.0235
02:12:35|2.0235
02:12:35|2.0235
02:12:37|2.0235
02:12:37|2.0235
02:12:38|2.0235
02:12:39|2.0235
02:12:40|2.0235
02:12:41|2.0235
02:12:43|2.0235
02:12:44|2.0235
02:12:45|2.0234
02:12:45|2.0234
02:12:47|2.0234
02:12:49|2.0234
02:12:49|2.0234
02:12:50|2.0234
02:12:51|2.0234
02:12:53|2.0234
02:12:54|2.0234
02:12:55|2.0234
02:12:56|2.0234
02:12:57|2.0234
02:12:58|2.0234
02:12:59|2.0234
02:13:00|2.0234
02:13:01|2.0234
02:13:02|2.0234
02:13:03|2.0234
02:13:05|2.0234
02:13:06|2.0234
02:13:07|2.0234
02:13:08|2.0234
02:13:10|2.0229
02:13:11|2.0229
02:13:12|2.0229
02:13:13|2.0229
02:13:14|2.0229
02:13:16|2.0229
02:13:16|2.0233
02:13:17|2.0233
02:13:18|2.0233
02:13:19|2.0233
02:13:20|2.0234
02:13:21|2.0234
02:13:22|2.0234
02:13:23|2.0234
02:13:24|2.0234
02:13:27|2.0236
02:13:28|2.0236
02:13:28|2.0236
02:13:29|2.0236
02:13:30|2.0236
02:13:32|2.0236
02:13:33|2.0236
02:13:33|2.0236
02:13:35|2.0236
02:13:37|2.0236
02:13:38|2.0236
02:13:39|2.0236
02:13:40|2.0249
02:13:40|2.0249
02:13:42|2.0249
02:13:43|2.0249
02:13:43|2.0249
02:13:45|2.0249
02:13:46|2.0249
02:13:48|2.0249
02:13:48|2.0249
02:13:49|2.0249
02:13:50|2.0249
02:13:51|2.0249
02:13:53|2.0249
02:13:53|2.0249
02:13:54|2.0249
02:13:55|2.0249
02:13:57|2.0249
02:13:58|2.0249
02:13:59|2.0249
02:14:00|2.0249
02:14:01|2.0249
02:14:02|2.0249
02:14:03|2.0249
02:14:04|2.0249
02:14:05|2.0249
02:14:06|2.0249
02:14:07|2.0249
02:14:08|2.0249
02:14:09|2.0249
02:14:10|2.0249
02:14:11|2.0249
02:14:12|2.0249
02:14:13|2.0249
02:14:15|2.0249
02:14:15|2.0249
02:14:17|2.0249
02:14:17|2.0229
02:14:19|2.0229
02:14:19|2.0229
02:14:20|2.0229
02:14:21|2.0229
02:14:23|2.0229
02:14:24|2.0229
02:14:25|2.0229
02:14:25|2.0229
02:14:27|2.0229
02:14:28|2.0229
02:14:29|2.0229
02:14:30|2.0229
02:14:31|2.0229
02:14:32|2.0229
02:14:33|2.0229
02:14:34|2.0229
02:14:35|2.0229
02:14:36|2.0229
02:14:38|2.0229
02:14:39|2.0229
02:14:39|2.0229
02:14:41|2.0229
02:14:42|2.0229
02:14:43|2.0229
02:14:44|2.0229
02:14:45|2.0229
02:14:45|2.0229
02:14:48|2.0272
02:14:48|2.0272
02:14:49|2.0272
02:14:50|2.0287
02:14:51|2.0287
02:14:53|2.0305
02:14:53|2.0305
02:14:55|2.0297
02:14:56|2.0297
02:14:57|2.0297
02:14:58|2.0297
02:14:59|2.0272
02:15:00|2.0272
02:15:02|2.0272
02:15:02|2.0272
02:15:04|2.0272
02:15:04|2.0272
02:15:05|2.0299
02:15:07|2.0299
02:15:08|2.0299
02:15:09|2.0299
02:15:11|2.0296
02:15:11|2.0296
02:15:12|2.0296
02:15:14|2.0296
02:15:15|2.0296
02:15:16|2.0296
02:15:17|2.0296
02:15:19|2.0296
02:15:20|2.0229
02:15:20|2.0229
02:15:21|2.0229
02:15:23|2.0229
02:15:23|2.0229
02:15:25|2.0229
02:15:25|2.0229
02:15:26|2.0279
02:15:27|2.0279
02:15:29|2.0279
02:15:30|2.0279
02:15:31|2.0279
02:15:32|2.0279
02:15:33|2.0279
02:15:34|2.0279
02:15:36|2.0279
02:15:36|2.0279
02:15:38|2.0279
02:15:39|2.0285
02:15:40|2.0285
02:15:41|2.0289
02:15:41|2.0289
02:15:42|2.0289
02:15:44|2.0289
02:15:44|2.0289
02:15:45|2.0289
02:15:46|2.0289
02:15:47|2.0289
02:15:48|2.0284
02:15:49|2.0284
02:15:50|2.0284
02:15:52|2.0284
02:15:52|2.0284
02:15:54|2.0284
02:15:55|2.0284
02:15:55|2.0284
02:15:56|2.0284
02:15:57|2.0284
02:15:58|2.0284
02:16:00|2.0284
02:16:00|2.0284
02:16:02|2.0284
02:16:03|2.0284
02:16:04|2.0284
02:16:05|2.0284
02:16:06|2.0284
02:16:07|2.0253
02:16:09|2.0253
02:16:09|2.0253
02:16:10|2.0253
02:16:11|2.0253
02:16:12|2.0253
02:16:15|2.0276
02:16:15|2.0276
02:16:16|2.0276
02:16:17|2.0276
02:16:18|2.0276
02:16:20|2.0276
02:16:20|2.0276
02:16:21|2.0276
02:16:22|2.0262
02:16:23|2.0262
02:16:24|2.0262
02:16:26|2.0262
02:16:26|2.0276
02:16:27|2.0276
02:16:28|2.0262
02:16:29|2.0262
02:16:31|2.0262
02:16:31|2.0262
02:16:33|2.0262
02:16:33|2.0262
02:16:36|2.0262
02:16:37|2.0262
02:16:38|2.0262
02:16:39|2.0262
02:16:40|2.0262
02:16:41|2.0262
02:16:41|2.0262
02:16:43|2.0265
02:16:44|2.0265
02:16:45|2.0265
02:16:46|2.0274
02:16:47|2.0274
02:16:48|2.0274
02:16:49|2.0274
02:16:50|2.0274
02:16:51|2.0274
02:16:52|2.0274
02:16:53|2.0274
02:16:54|2.0274
02:16:55|2.0274
02:16:56|2.0274
02:17:03|2.0263
02:17:04|2.0291
02:17:05|2.0291
02:17:06|2.0291
02:17:06|2.0291
02:17:08|2.0291
02:17:09|2.0286
02:17:11|2.0286
02:17:13|2.0286
02:17:13|2.0286
02:17:14|2.0291
02:17:16|2.0291
02:17:17|2.0291
02:17:18|2.0291
02:17:19|2.0291
02:17:20|2.0287
02:17:21|2.0287
02:17:22|2.0287
02:17:24|2.0287
02:17:24|2.0287
02:17:26|2.0287
02:17:26|2.0287
02:17:28|2.0287
02:17:29|2.0277
02:17:29|2.0277
02:17:30|2.0277
02:17:31|2.0277
02:17:33|2.0277
02:17:34|2.0277
02:17:35|2.0277
02:17:37|2.0277
02:17:38|2.0277
02:17:39|2.0277
02:17:40|2.029
02:17:41|2.0276
02:17:43|2.0291
02:17:43|2.0291
02:17:44|2.0291
02:17:46|2.0291
02:17:47|2.0291
02:17:48|2.0291
02:17:50|2.0291
02:17:51|2.0291
02:17:52|2.0291
02:17:53|2.0277
02:17:54|2.0277
02:17:55|2.0277
02:17:56|2.0227
02:17:57|2.0227
02:17:58|2.0227
02:17:59|2.0227
02:18:00|2.0227
02:18:01|2.0227
02:18:03|2.0227
02:18:03|2.0227
02:18:04|2.0232
02:18:06|2.0232
02:18:06|2.0223
02:18:07|2.0223
02:18:08|2.0223
02:18:09|2.0223
02:18:11|2.0251
02:18:12|2.0239
02:18:12|2.0239
02:18:14|2.0239
02:18:14|2.0241
02:18:15|2.0244
02:18:16|2.0244
02:18:17|2.0243
02:18:19|2.0243
02:18:20|2.0233
02:18:21|2.0233
02:18:21|2.0233
02:18:22|2.0233
02:18:24|2.0233
02:18:24|2.0233
02:18:25|2.0233
02:18:27|2.0233
02:18:28|2.0232
02:18:29|2.0232
02:18:30|2.0232
02:18:31|2.0232
02:18:32|2.0232
02:18:33|2.0232
02:18:35|2.0232
02:18:35|2.0232
02:18:36|2.0232
02:18:38|2.0232
02:18:39|2.0232
02:18:40|2.0232
02:18:41|2.0233
02:18:43|2.0248
02:18:43|2.0248
02:18:44|2.0248
02:18:46|2.0248
02:18:46|2.0248
02:18:48|2.0233
02:18:48|2.0233
02:18:49|2.0233
02:18:51|2.0233
02:18:51|2.0209
02:18:52|2.0209
02:18:53|2.0209
02:18:54|2.0209
02:18:55|2.0209
02:18:56|2.0209
02:18:58|2.0209
02:18:59|2.0209
02:19:00|2.0209
02:19:01|2.0209
02:19:02|2.0209
02:19:03|2.0209
02:19:04|2.0209
02:19:05|2.0209
02:19:06|2.0209
02:19:07|2.0209
02:19:08|2.0209
02:19:09|2.0209
02:19:10|2.0203
02:19:11|2.0205
02:19:12|2.0205
02:19:13|2.0205
02:19:14|2.02
02:19:15|2.0204
02:19:16|2.0204
02:19:17|2.0204
02:19:18|2.0204
02:19:19|2.0204
02:19:20|2.0204
02:19:21|2.0204
02:19:22|2.0204
02:19:23|2.0204
02:19:24|2.0204
02:19:25|2.0204
02:19:26|2.0204
02:19:27|2.0204
02:19:28|2.0205
02:19:29|2.0203
02:19:30|2.0203
02:19:31|2.0204
02:19:32|2.0204
02:19:33|2.0197
02:19:34|2.0197
02:19:35|2.018
02:19:37|2.018
02:19:38|2.018
02:19:40|2.0182
02:19:41|2.0182
02:19:42|2.0182
02:19:43|2.0182
02:19:44|2.0182
02:19:45|2.0182
02:19:46|2.0182
02:19:48|2.0182
02:19:48|2.0182
02:19:49|2.0182
02:19:50|2.0182
02:19:51|2.0182
02:19:53|2.0182
02:19:53|2.0182
02:19:55|2.0182
02:19:56|2.0182
02:19:56|2.0182
02:19:58|2.0182
02:19:58|2.0182
02:20:00|2.0182
02:20:01|2.0182
02:20:02|2.0182
02:20:02|2.0182
02:20:04|2.0185
02:20:05|2.0185
02:20:07|2.0185
02:20:07|2.0185
02:20:08|2.0185
02:20:10|2.0185
02:20:11|2.0185
02:20:12|2.0172
02:20:13|2.0172
02:20:15|2.0172
02:20:15|2.0178
02:20:17|2.0168
02:20:18|2.0168
02:20:19|2.0168
02:20:20|2.0168
02:20:21|2.0168
02:20:22|2.0168
02:20:23|2.0155
02:20:24|2.0155
02:20:25|2.0155
02:20:26|2.0155
02:20:27|2.0155
02:20:28|2.0155
02:20:29|2.015
02:20:30|2.0155
02:20:31|2.015
02:20:32|2.015
02:20:33|2.015
02:20:34|2.0154
02:20:35|2.015
02:20:37|2.015
02:20:38|2.015
02:20:39|2.0156
02:20:40|2.0156
02:20:41|2.0156
02:20:42|2.0156
02:20:43|2.0156
02:20:44|2.0156
02:20:45|2.0156
02:20:46|2.0156
02:20:48|2.0156
02:20:48|2.0156
02:20:49|2.0156
02:20:50|2.0156
02:20:51|2.0156
02:20:52|2.0156
02:20:54|2.0156
02:20:54|2.0156
02:20:55|2.0156
02:20:56|2.0156
02:20:57|2.0156
02:20:58|2.0156
02:21:00|2.0155
02:21:00|2.0155
02:21:01|2.0155
02:21:03|2.0155
02:21:04|2.0155
02:21:04|2.0155
02:21:06|2.0155
02:21:06|2.0155
02:21:09|2.0155
02:21:09|2.0155
02:21:11|2.0157
02:21:11|2.0157
02:21:13|2.0157
02:21:14|2.0157
02:21:16|2.0157
02:21:17|2.0157
02:21:17|2.0155
02:21:18|2.0155
02:21:20|2.0156
02:21:20|2.0156
02:21:21|2.0156
02:21:23|2.0156
02:21:23|2.0156
02:21:25|2.0156
02:21:26|2.0156
02:21:27|2.0156
02:21:28|2.0156
02:21:29|2.0156
02:21:30|2.0156
02:21:31|2.0156
02:21:33|2.0156
02:21:34|2.0156
02:21:34|2.0156
02:21:36|2.0156
02:21:37|2.0156
02:21:39|2.0156
02:21:39|2.0157
02:21:41|2.0157
02:21:42|2.0157
02:21:43|2.0157
02:21:44|2.0157
02:21:45|2.0157
02:21:46|2.0168
02:21:47|2.0168
02:21:49|2.0168
02:21:50|2.0168
02:21:50|2.0168
02:21:51|2.0168
02:21:53|2.0168
02:21:54|2.0168
02:21:55|2.0168
02:21:56|2.0168
02:21:57|2.0168
02:21:58|2.0168
02:21:59|2.0168
02:22:00|2.0168
02:22:01|2.0168
02:22:02|2.0168
02:22:03|2.0168
02:22:04|2.0168
02:22:06|2.0168
02:22:07|2.0168
02:22:08|2.0168
02:22:09|2.0168
02:22:10|2.0168
02:22:11|2.0165
02:22:13|2.0165
02:22:13|2.0165
02:22:15|2.0155
02:22:15|2.0155
02:22:16|2.0155
02:22:17|2.0155
02:22:19|2.0155
02:22:20|2.0155
02:22:21|2.0168
02:22:22|2.0168
02:22:23|2.0168
02:22:24|2.0168
02:22:25|2.0168
02:22:26|2.0168
02:22:27|2.0168
02:22:28|2.0168
02:22:29|2.0168
02:22:30|2.0168
02:22:31|2.0168
02:22:32|2.0168
02:22:33|2.0168
02:22:34|2.0168
02:22:35|2.0168
02:22:36|2.0168
02:22:37|2.0168
02:22:38|2.0168
02:22:40|2.0168
02:22:40|2.0181
02:22:41|2.0181
02:22:42|2.0181
02:22:44|2.0181
02:22:45|2.0181
02:22:46|2.0181
02:22:47|2.0181
02:22:48|2.0181
02:22:49|2.0181
02:22:50|2.0181
02:22:51|2.0181
02:22:52|2.0181
02:22:53|2.0181
02:22:55|2.0181
02:22:55|2.0181
02:22:56|2.0181
02:22:57|2.0181
02:22:58|2.0181
02:22:59|2.0181
02:23:00|2.0181
02:23:01|2.0181
02:23:02|2.0181
02:23:03|2.0181
02:23:04|2.0158
02:23:05|2.0173
02:23:06|2.0173
02:23:07|2.0173
02:23:08|2.0173
02:23:10|2.0173
02:23:11|2.0173
02:23:12|2.0173
02:23:13|2.0173
02:23:14|2.0173
02:23:15|2.0173
02:23:17|2.0173
02:23:17|2.0173
02:23:18|2.0173
02:23:20|2.0173
02:23:20|2.0162
02:23:22|2.0162
02:23:22|2.0162
02:23:24|2.0162
02:23:25|2.0162
02:23:26|2.0162
02:23:26|2.0162
02:23:28|2.0162
02:23:29|2.0162
02:23:29|2.0162
02:23:31|2.0162
02:23:31|2.0162
02:23:33|2.0162
02:23:34|2.0162
02:23:35|2.0162
02:23:36|2.0162
02:23:37|2.0162
02:23:38|2.0162
02:23:39|2.0162
02:23:41|2.0162
02:23:42|2.0162
02:23:44|2.0162
02:23:45|2.0162
02:23:46|2.0162
02:23:47|2.0162
02:23:48|2.0162
02:23:50|2.0162
02:23:50|2.0162
02:23:51|2.0162
02:23:52|2.0162
02:23:53|2.0162
02:23:55|2.0162
02:23:55|2.0162
02:23:57|2.0162
02:23:58|2.0162
02:23:59|2.0162
02:24:00|2.0162
02:24:01|2.0162
02:24:02|2.0155
02:24:03|2.0155
02:24:04|2.0155
02:24:05|2.0155
02:24:06|2.0155
02:24:07|2.0155
02:24:08|2.0155
02:24:09|2.0155
02:24:10|2.0155
02:24:11|2.0155
02:24:12|2.0155
02:24:13|2.0155
02:24:15|2.0155
02:24:16|2.0155
02:24:17|2.0155
02:24:18|2.0155
02:24:19|2.0155
02:24:20|2.0155
02:24:21|2.0155
02:24:23|2.0151
02:24:23|2.0155
02:24:24|2.0155
02:24:25|2.0155
02:24:26|2.0154
02:24:27|2.0154
02:24:28|2.0154
02:24:29|2.0154
02:24:30|2.0154
02:24:31|2.0154
02:24:32|2.0154
02:24:34|2.0154
02:24:34|2.0154
02:24:35|2.0154
02:24:37|2.0154
02:24:38|2.0154
02:24:38|2.0154
02:24:39|2.0154
02:24:41|2.0154
02:24:43|2.0154
02:24:45|2.0154
02:24:45|2.0154
02:24:46|2.0154
02:24:47|2.0154
02:24:48|2.0154
02:24:49|2.0154
02:24:52|2.0154
02:24:54|2.0154
02:24:54|2.0154
02:24:55|2.0154
02:24:56|2.0154
02:24:58|2.0154
02:24:59|2.0154
02:25:00|2.0154
02:25:01|2.0154
02:25:02|2.0154
02:25:03|2.0154
02:25:05|2.0154
02:25:06|2.0154
02:25:06|2.0154
02:25:08|2.0154
02:25:09|2.0154
02:25:10|2.0154
02:25:12|2.0161
02:25:13|2.0161
02:25:14|2.0161
02:25:15|2.0161
02:25:17|2.0161
02:25:17|2.0161
02:25:18|2.0162
02:25:19|2.0162
02:25:20|2.0162
02:25:21|2.0162
02:25:22|2.0162
02:25:23|2.0186
02:25:24|2.0186
02:25:25|2.0186
02:25:26|2.0186
02:25:27|2.0186
02:25:28|2.0183
02:25:29|2.0163
02:25:30|2.0163
02:25:31|2.0163
02:25:32|2.0163
02:25:33|2.0163
02:25:34|2.0163
02:25:35|2.0163
02:25:36|2.0163
02:25:37|2.0163
02:25:39|2.0151
02:25:40|2.0151
02:25:40|2.0151
02:25:41|2.0151
02:25:43|2.0128
02:25:44|2.0128
02:25:45|2.0131
02:25:46|2.0126
02:25:47|2.0126
02:25:49|2.0133
02:25:50|2.0133
02:25:51|2.0133
02:25:52|2.0133
02:25:53|2.0133
02:25:54|2.0133
02:25:55|2.0133
02:25:56|2.0133
02:25:57|2.0133
02:25:58|2.0133
02:25:59|2.0133
02:26:00|2.0133
02:26:01|2.0133
02:26:02|2.0149
02:26:04|2.0149
02:26:05|2.0134
02:26:06|2.0134
02:26:07|2.0134
02:26:08|2.0134
02:26:10|2.0134
02:26:10|2.0134
02:26:11|2.0134
02:26:12|2.0133
02:26:13|2.0133
02:26:14|2.0133
02:26:15|2.0133
02:26:16|2.0135
02:26:17|2.0151
02:26:18|2.0151
02:26:20|2.0153
02:26:22|2.0153
02:26:22|2.0153
02:26:23|2.0153
02:26:25|2.0153
02:26:25|2.0153
02:26:26|2.0153
02:26:27|2.0169
02:26:29|2.0169
02:26:29|2.0169
02:26:31|2.0169
02:26:31|2.0133
02:26:33|2.0133
02:26:34|2.0141
02:26:34|2.0141
02:26:35|2.0141
02:26:36|2.0141
02:26:38|2.0141
02:26:38|2.0141
02:26:40|2.0141
02:26:41|2.0141
02:26:41|2.0141
02:26:43|2.0141
02:26:44|2.0141
02:26:46|2.0141
02:26:48|2.0141
02:26:48|2.0135
02:26:50|2.0135
02:26:51|2.0135
02:26:52|2.0135
02:26:54|2.0135
02:26:55|2.0135
02:26:56|2.0135
02:26:57|2.0135
02:26:58|2.0135
02:26:59|2.0135
02:27:00|2.0135
02:27:01|2.0135
02:27:02|2.0135
02:27:03|2.0135
02:27:04|2.0135
02:27:05|2.0135
02:27:06|2.0135
02:27:06|2.0135
02:27:07|2.0135
02:27:09|2.0134
02:27:09|2.0134
02:27:10|2.0134
02:27:12|2.0134
02:27:12|2.0134
02:27:14|2.0134
02:27:14|2.0134
02:27:16|2.0134
02:27:17|2.0134
02:27:17|2.0134
02:27:19|2.0134
02:27:20|2.0134
02:27:21|2.0134
02:27:23|2.0134
02:27:23|2.0134
02:27:24|2.0134
02:27:26|2.0134
02:27:26|2.0134
02:27:27|2.0134
02:27:28|2.0134
02:27:29|2.0134
02:27:30|2.0133
02:27:32|2.0133
02:27:33|2.0133
02:27:33|2.0133
02:27:34|2.0133
02:27:36|2.0133
02:27:37|2.0133
02:27:37|2.0133
02:27:38|2.0133
02:27:40|2.0133
02:27:40|2.0133
02:27:42|2.0133
02:27:42|2.0133
02:27:45|2.0133
02:27:45|2.0133
02:27:46|2.0133
02:27:48|2.0133
02:27:49|2.0133
02:27:50|2.0133
02:27:50|2.0133
02:27:52|2.0133
02:27:53|2.0133
02:27:55|2.0133
02:27:55|2.0133
02:27:56|2.0133
02:27:58|2.0133
02:27:59|2.0133
02:28:00|2.0133
02:28:01|2.0126
02:28:02|2.0126
02:28:03|2.0133
02:28:04|2.0133
02:28:05|2.0126
02:28:06|2.0126
02:28:07|2.0126
02:28:08|2.0126
02:28:10|2.0126
02:28:11|2.0126
02:28:11|2.0126
02:28:13|2.0126
02:28:14|2.0126
02:28:15|2.0126
02:28:15|2.0126
02:28:17|2.0126
02:28:18|2.0126
02:28:19|2.0126
02:28:20|2.0126
02:28:21|2.0126
02:28:21|2.0126
02:28:22|2.0126
02:28:23|2.0126
02:28:24|2.0126
02:28:26|2.0126
02:28:27|2.0126
02:28:28|2.0126
02:28:29|2.0126
02:28:30|2.0126
02:28:30|2.0126
02:28:31|2.0126
02:28:34|2.0126
02:28:34|2.0126
02:28:35|2.0126
02:28:37|2.0126
02:28:37|2.0126
02:28:38|2.0126
02:28:39|2.0126
02:28:40|2.0131
02:28:42|2.0131
02:28:42|2.0131
02:28:43|2.0131
02:28:44|2.0127
02:28:45|2.0127
02:28:47|2.0127
02:28:48|2.0127
02:28:48|2.0127
02:28:50|2.0127
02:28:51|2.0127
02:28:52|2.0127
02:28:53|2.0127
02:28:54|2.0127
02:28:55|2.0127
02:28:56|2.0127
02:28:57|2.0127
02:28:58|2.0127
02:28:59|2.0127
02:29:00|2.0127
02:29:01|2.0127
02:29:03|2.0127
02:29:04|2.0153
02:29:05|2.0153
02:29:07|2.0135
02:29:08|2.0135
02:29:09|2.0135
02:29:10|2.0135
02:29:11|2.0135
02:29:12|2.0135
02:29:13|2.0135
02:29:14|2.0135
02:29:15|2.0135
02:29:16|2.0135
02:29:17|2.0135
02:29:18|2.0135
02:29:19|2.0135
02:29:20|2.0135
02:29:22|2.0135
02:29:22|2.0135
02:29:24|2.0135
02:29:25|2.0133
02:29:25|2.0133
02:29:26|2.0133
02:29:28|2.0133
02:29:29|2.0133
02:29:30|2.0133
02:29:31|2.0133
02:29:32|2.0133
02:29:33|2.0152
02:29:34|2.0152
02:29:35|2.0152
02:29:36|2.0152
02:29:38|2.0169
02:29:39|2.0184
02:29:39|2.0184
02:29:41|2.0212
02:29:41|2.0212
02:29:43|2.0186
02:29:43|2.0186
02:29:46|2.0186
02:29:46|2.0186
02:29:48|2.0164
02:29:50|2.0164
02:29:51|2.0164
02:29:51|2.0164
02:29:53|2.0201
02:29:54|2.0201
02:29:55|2.0201
02:29:56|2.0201
02:29:57|2.019
02:29:58|2.019
02:29:59|2.019
02:30:01|2.019
02:30:01|2.019
02:30:03|2.019
02:30:04|2.019
02:30:05|2.019
02:30:06|2.019
02:30:07|2.019
02:30:08|2.019
02:30:09|2.019
02:30:10|2.019
02:30:12|2.019
02:30:12|2.019
02:30:13|2.019
02:30:14|2.0171
02:30:15|2.0171
02:30:17|2.0171
02:30:17|2.0171
02:30:18|2.0171
02:30:20|2.0171
02:30:21|2.0171
02:30:21|2.0171
02:30:22|2.0171
02:30:24|2.0171
02:30:25|2.0171
02:30:25|2.0171
02:30:27|2.0171
02:30:27|2.0158
02:30:29|2.0158
02:30:30|2.0158
02:30:31|2.0158
02:30:32|2.0158
02:30:33|2.0158
02:30:34|2.0158
02:30:35|2.0157
02:30:36|2.0157
02:30:37|2.0157
02:30:38|2.014
02:30:38|2.014
02:30:40|2.014
02:30:41|2.014
02:30:42|2.0155
02:30:44|2.0144
02:30:44|2.0144
02:30:45|2.0144
02:30:46|2.0144
02:30:47|2.0144
02:30:48|2.0144
02:30:49|2.0144
02:30:51|2.0144
02:30:53|2.0166
02:30:53|2.0166
02:30:55|2.0166
02:30:56|2.0166
02:30:57|2.0166
02:30:58|2.0166
02:30:59|2.0167
02:30:59|2.0167
02:31:01|2.0167
02:31:03|2.0184
02:31:03|2.0184
02:31:04|2.0184
02:31:05|2.0184
02:31:06|2.0189
02:31:07|2.0179
02:31:08|2.0179
02:31:09|2.0164
02:31:11|2.0164
02:31:11|2.0155
02:31:13|2.0155
02:31:13|2.0155
02:31:15|2.0164
02:31:15|2.0164
02:31:16|2.0167
02:31:17|2.0167
02:31:18|2.0167
02:31:20|2.0167
02:31:21|2.0167
02:31:22|2.0167
02:31:23|2.0167
02:31:24|2.0167
02:31:25|2.0167
02:31:27|2.0167
02:31:27|2.0167
02:31:28|2.0167
02:31:29|2.0155
02:31:30|2.0155
02:31:32|2.0155
02:31:32|2.0157
02:31:33|2.0157
02:31:34|2.0157
02:31:36|2.0162
02:31:36|2.0162
02:31:38|2.0162
02:31:39|2.0162
02:31:40|2.0162
02:31:41|2.0162
02:31:42|2.0162
02:31:43|2.0162
02:31:44|2.0162
02:31:45|2.0173
02:31:46|2.0171
02:31:47|2.0171
02:31:49|2.0171
02:31:49|2.0171
02:31:51|2.018
02:31:52|2.018
02:31:53|2.018
02:31:54|2.018
02:31:55|2.0155
02:31:56|2.0167
02:31:57|2.0167
02:31:58|2.0167
02:32:00|2.0167
02:32:01|2.0167
02:32:01|2.0167
02:32:03|2.0167
02:32:05|2.0168
02:32:05|2.0168
02:32:06|2.0168
02:32:07|2.0168
02:32:09|2.0168
02:32:10|2.0168
02:32:11|2.0168
02:32:11|2.0168
02:32:13|2.0168
02:32:14|2.0168
02:32:15|2.0168
02:32:15|2.0168
02:32:17|2.0168
02:32:18|2.0168
02:32:19|2.0168
02:32:20|2.0168
02:32:21|2.0168
02:32:22|2.0168
02:32:23|2.0168
02:32:24|2.0168
02:32:26|2.0168
02:32:26|2.0168
02:32:28|2.0167
02:32:28|2.0167
02:32:30|2.0168
02:32:31|2.0168
02:32:31|2.0168
02:32:32|2.0202
02:32:33|2.0212
02:32:34|2.0235
02:32:36|2.0235
02:32:37|2.0235
02:32:38|2.0235
02:32:39|2.0235
02:32:40|2.015
02:32:42|2.02
02:32:42|2.02
02:32:43|2.02
02:32:44|2.0221
02:32:45|2.0228
02:32:46|2.0219
02:32:47|2.0219
02:32:48|2.0219
02:32:50|2.0219
02:32:51|2.0219
02:32:52|2.0219
02:32:53|2.0184
02:32:54|2.0184
02:32:55|2.0184
02:32:56|2.0184
02:32:57|2.0184
02:32:58|2.0184
02:32:58|2.0184
02:33:00|2.0199
02:33:01|2.0199
02:33:02|2.0199
02:33:03|2.0199
02:33:04|2.0199
02:33:05|2.0199
02:33:06|2.0199
02:33:07|2.0199
02:33:08|2.0199
02:33:09|2.0199
02:33:10|2.0187
02:33:12|2.0187
02:33:15|2.0187
02:33:15|2.0192
02:33:16|2.0192
02:33:18|2.0192
02:33:19|2.0206
02:33:20|2.0206
02:33:21|2.0199
02:33:22|2.0209
02:33:23|2.0199
02:33:24|2.0199
02:33:26|2.0199
02:33:26|2.0201
02:33:27|2.0201
02:33:28|2.0185
02:33:30|2.0185
02:33:30|2.0185
02:33:31|2.0185
02:33:33|2.0185
02:33:34|2.0185
02:33:35|2.016
02:33:36|2.016
02:33:37|2.016
02:33:38|2.016
02:33:39|2.016
02:33:41|2.0159
02:33:42|2.0159
02:33:43|2.0159
02:33:44|2.0148
02:33:45|2.0148
02:33:46|2.0148
02:33:47|2.0148
02:33:48|2.0148
02:33:49|2.0118
02:33:51|2.0135
02:33:52|2.0135
02:33:54|2.0133
02:33:55|2.0133
02:33:56|2.0133
02:33:57|2.0133
02:33:58|2.0133
02:33:59|2.0133
02:34:01|2.0136
02:34:01|2.0136
02:34:03|2.0133
02:34:04|2.0133
02:34:06|2.0119
02:34:06|2.01
02:34:08|2.01
02:34:09|2.0125
02:34:10|2.0111
02:34:12|2.01
02:34:14|2.0069
02:34:15|2.0093
02:34:15|2.0064
02:34:16|2.0065
02:34:18|2.0065
02:34:20|2.0091
02:34:20|2.0112
02:34:21|2.0112
02:34:22|2.0112
02:34:23|2.0112
02:34:25|2.0112
02:34:25|2.0112
02:34:26|2.0112
02:34:27|2.0112
02:34:28|2.0112
02:34:30|2.0112
02:34:31|2.008
02:34:31|2.008
02:34:32|2.008
02:34:33|2.008
02:34:35|2.008
02:34:35|2.008
02:34:36|2.008
02:34:38|2.0086
02:34:38|2.0086
02:34:40|2.0086
02:34:40|2.0086
02:34:41|2.0066
02:34:42|2.0066
02:34:44|2.0066
02:34:45|2.0066
02:34:46|2.0066
02:34:46|2.0059
02:34:48|2.0059
02:34:49|2.0057
02:34:49|2.0057
02:34:51|2.0056
02:34:51|2.0056
02:34:53|2.0056
02:34:53|2.0056
02:34:56|2.0056
02:34:56|2.004
02:34:57|2.0028
02:34:58|2.0011
02:34:59|2.0014
02:35:01|2.0014
02:35:01|2.0014
02:35:02|2.0014
02:35:03|2.0014
02:35:04|2.
02:35:06|2.
02:35:07|2.001
02:35:07|2.001
02:35:09|1.9973
02:35:10|1.9973
02:35:12|1.9956
02:35:12|1.9958
02:35:14|1.9954
02:35:14|1.996
02:35:15|1.996
02:35:16|1.996
02:35:18|1.996
02:35:18|1.996
02:35:19|1.9964
02:35:20|1.9941
02:35:21|1.9941
02:35:23|1.9943
02:35:24|1.9943
02:35:25|1.9943
02:35:26|1.994
02:35:27|1.9942
02:35:28|1.9942
02:35:28|1.994
02:35:30|1.994
02:35:31|1.9942
02:35:32|1.9942
02:35:32|1.9942
02:35:34|1.9942
02:35:35|1.9942
02:35:36|1.9942
02:35:37|1.994
02:35:39|1.994
02:35:40|1.994
02:35:41|1.994
02:35:42|1.994
02:35:43|1.9943
02:35:44|1.9974
02:35:45|1.994
02:35:45|1.997
02:35:47|1.9962
02:35:48|1.9962
02:35:48|1.9962
02:35:50|1.9962
02:35:50|1.9962
02:35:52|1.9962
02:35:53|1.9973
02:35:53|1.9973
02:35:55|1.9973
02:35:56|1.9946
02:35:56|1.9946
02:35:58|1.9946
02:35:59|1.9946
02:36:01|1.9946
02:36:01|1.9946
02:36:02|1.9946
02:36:03|1.9946
02:36:05|1.9946
02:36:05|1.9973
02:36:07|1.9973
02:36:07|1.9973
02:36:09|1.9973
02:36:10|1.9949
02:36:11|1.9949
02:36:13|1.9947
02:36:13|1.9947
02:36:14|1.9947
02:36:15|1.9937
02:36:17|1.9937
02:36:17|1.99
02:36:19|1.99
02:36:19|1.9901
02:36:20|1.9921
02:36:22|1.9909
02:36:22|1.9921
02:36:24|1.9925
02:36:24|1.9873
02:36:26|1.9885
02:36:27|1.9885
02:36:28|1.9879
02:36:28|1.9857
02:36:29|1.9857
02:36:31|1.9857
02:36:32|1.9857
02:36:33|1.9857
02:36:34|1.9857
02:36:36|1.9857
02:36:36|1.9857
02:36:37|1.98
02:36:38|1.9808
02:36:39|1.9813
02:36:40|1.9786
02:36:41|1.9797
02:36:43|1.9824
02:36:44|1.9818
02:36:45|1.9818
02:36:46|1.9818
02:36:47|1.9818
02:36:48|1.9818
02:36:50|1.9818
02:36:51|1.9804
02:36:52|1.9818
02:36:53|1.9811
02:36:53|1.9811
02:36:55|1.9831
02:36:56|1.9831
02:36:57|1.9833
02:36:58|1.9833
02:36:59|1.9833
02:37:01|1.9828
02:37:02|1.9785
02:37:03|1.9765
02:37:03|1.9786
02:37:04|1.9791
02:37:06|1.9791
02:37:07|1.9791
02:37:09|1.9781
02:37:10|1.9781
02:37:10|1.9781
02:37:11|1.9781
02:37:12|1.9781
02:37:13|1.9766
02:37:14|1.9766
02:37:16|1.9771
02:37:17|1.9774
02:37:18|1.9774
02:37:19|1.9774
02:37:20|1.9799
02:37:21|1.9799
02:37:22|1.9799
02:37:22|1.9799
02:37:23|1.9799
02:37:25|1.9799
02:37:26|1.9787
02:37:27|1.9787
02:37:29|1.9787
02:37:29|1.9787
02:37:30|1.9787
02:37:31|1.9787
02:37:32|1.9805
02:37:33|1.9805
02:37:34|1.9805
02:37:35|1.9805
02:37:36|1.9805
02:37:37|1.9805
02:37:38|1.9805
02:37:39|1.9796
02:37:40|1.9796
02:37:41|1.9785
02:37:42|1.9785
02:37:43|1.9767
02:37:44|1.9764
02:37:45|1.9764
02:37:46|1.9764
02:37:47|1.9785
02:37:48|1.9785
02:37:49|1.9783
02:37:50|1.9783
02:37:51|1.9783
02:37:52|1.9783
02:37:53|1.9783
02:37:55|1.9783
02:37:55|1.9783
02:37:58|1.9783
02:37:58|1.9783
02:37:59|1.9783
02:38:01|1.9783
02:38:03|1.9783
02:38:05|1.9783
02:38:06|1.9783
02:38:07|1.9783
02:38:08|1.9783
02:38:10|1.9793
02:38:10|1.9793
02:38:12|1.9793
02:38:13|1.9793
02:38:15|1.9793
02:38:15|1.9819
02:38:16|1.9818
02:38:17|1.9818
02:38:18|1.9815
02:38:19|1.9815
02:38:20|1.983
02:38:21|1.983
02:38:22|1.983
02:38:24|1.982
02:38:25|1.982
02:38:26|1.982
02:38:27|1.9819
02:38:28|1.9819
02:38:29|1.982
02:38:30|1.982
02:38:31|1.982
02:38:32|1.98
02:38:34|1.9813
02:38:34|1.9812
02:38:35|1.9812
02:38:37|1.9803
02:38:37|1.9803
02:38:38|1.9803
02:38:40|1.9803
02:38:40|1.9803
02:38:41|1.9803
02:38:42|1.9803
02:38:44|1.9803
02:38:45|1.9803
02:38:46|1.9803
02:38:47|1.9803
02:38:48|1.9803
02:38:49|1.982
02:38:50|1.982
02:38:51|1.982
02:38:52|1.982
02:38:54|1.982
02:38:54|1.982
02:38:56|1.982
02:38:58|1.9809
02:38:58|1.9809
02:39:00|1.9795
02:39:01|1.9801
02:39:02|1.9801
02:39:04|1.9785
02:39:04|1.9785
02:39:06|1.9791
02:39:06|1.9791
02:39:08|1.9791
02:39:09|1.9791
02:39:11|1.9791
02:39:11|1.9791
02:39:13|1.9791
02:39:13|1.9791
02:39:15|1.9791
02:39:16|1.9791
02:39:17|1.9787
02:39:17|1.9787
02:39:18|1.9787
02:39:19|1.9787
02:39:21|1.9787
02:39:22|1.9787
02:39:23|1.9783
02:39:23|1.9783
02:39:25|1.9787
02:39:25|1.9787
02:39:27|1.9787
02:39:28|1.9787
02:39:29|1.9787
02:39:30|1.9792
02:39:31|1.9792
02:39:31|1.9792
02:39:33|1.9792
02:39:34|1.9792
02:39:35|1.9792
02:39:36|1.9792
02:39:37|1.9792
02:39:38|1.9792
02:39:39|1.9792
02:39:40|1.9792
02:39:41|1.9801
02:39:42|1.9801
02:39:43|1.9809
02:39:44|1.9809
02:39:46|1.982
02:39:47|1.982
02:39:47|1.982
02:39:49|1.982
02:39:50|1.982
02:39:51|1.9816
02:39:51|1.9816
02:39:52|1.9816
02:39:54|1.9814
02:39:54|1.9814
02:39:55|1.9807
02:39:56|1.9807
02:39:58|1.9807
02:39:59|1.9807
02:40:01|1.9807
02:40:02|1.9807
02:40:02|1.9807
02:40:03|1.9804
02:40:05|1.9808
02:40:06|1.9808
02:40:08|1.982
02:40:08|1.982
02:40:09|1.982
02:40:10|1.982
02:40:12|1.982
02:40:13|1.982
02:40:14|1.982
02:40:15|1.982
02:40:16|1.982
02:40:17|1.982
02:40:18|1.982
02:40:19|1.982
02:40:20|1.982
02:40:21|1.982
02:40:23|1.982
02:40:23|1.982
02:40:25|1.982
02:40:25|1.982
02:40:26|1.982
02:40:28|1.982
02:40:28|1.982
02:40:30|1.982
02:40:30|1.982
02:40:31|1.9861
02:40:32|1.9861
02:40:33|1.9861
02:40:34|1.9861
02:40:35|1.9861
02:40:37|1.9888
02:40:37|1.99
02:40:39|1.9899
02:40:40|1.9899
02:40:41|1.9899
02:40:42|1.9933
02:40:43|1.9935
02:40:44|1.9935
02:40:45|1.993
02:40:45|1.9943
02:40:47|1.9947
02:40:48|1.995
02:40:48|1.995
02:40:49|1.995
02:40:51|1.9926
02:40:52|1.9926
02:40:53|1.9926
02:40:54|1.9926
02:40:55|1.9926
02:40:56|1.9926
02:40:57|1.995
02:40:58|1.995
02:41:00|1.9925
02:41:01|1.9925
02:41:02|1.9925
02:41:04|1.9925
02:41:05|1.9925
02:41:07|1.9926
02:41:08|1.9926
02:41:09|1.9926
02:41:10|1.9926
02:41:11|1.9926
02:41:12|1.9936
02:41:13|1.9936
02:41:14|1.9936
02:41:16|1.9936
02:41:16|1.995
02:41:17|1.995
02:41:19|1.995
02:41:20|1.995
02:41:21|1.9959
02:41:22|1.9959
02:41:24|1.9951
02:41:25|1.9951
02:41:25|1.9965
02:41:27|1.9965
02:41:28|1.9965
02:41:29|1.9971
02:41:30|1.9971
02:41:31|1.998
02:41:32|1.998
02:41:33|1.9982
02:41:34|1.9994
02:41:35|1.9994
02:41:35|1.9994
02:41:37|1.9982
02:41:38|1.9982
02:41:39|1.9982
02:41:40|1.9979
02:41:41|2.0031
02:41:42|1.9999
02:41:43|2.0004
02:41:44|2.0021
02:41:45|2.0021
02:41:46|2.0021
02:41:47|2.0021
02:41:48|1.9985
02:41:49|1.9962
02:41:50|1.9964
02:41:51|1.995
02:41:52|1.9933
02:41:53|1.9933
02:41:54|1.9944
02:41:55|1.9944
02:41:56|1.9944
02:41:57|1.9941
02:41:59|1.9941
02:42:00|1.9941
02:42:01|1.9941
02:42:02|1.9953
02:42:03|1.9962
02:42:05|1.9962
02:42:06|1.9962
02:42:08|1.9962
02:42:09|2.0006
02:42:10|2.0006
02:42:10|1.9989
02:42:12|1.9989
02:42:13|1.9998
02:42:13|1.9989
02:42:15|1.9989
02:42:16|1.9989
02:42:18|1.9989
02:42:18|1.9989
02:42:20|1.9989
02:42:20|1.9968
02:42:22|1.9968
02:42:23|1.9968
02:42:23|1.9968
02:42:25|1.9968
02:42:26|2.0022
02:42:27|2.0038
02:42:28|2.004
02:42:28|2.0037
02:42:30|2.0037
02:42:30|2.0082
02:42:32|2.007
02:42:32|2.007
02:42:33|2.007
02:42:35|2.007
02:42:35|2.0131
02:42:36|2.0107
02:42:38|2.0107
02:42:39|2.011
02:42:40|2.0113
02:42:41|2.0107
02:42:42|2.0107
02:42:42|2.0107
02:42:44|2.0104
02:42:45|2.0104
02:42:45|2.0104
02:42:46|2.0107
02:42:47|2.0104
02:42:48|2.0104
02:42:49|2.0104
02:42:50|2.0104
02:42:51|2.0104
02:42:53|2.0096
02:42:54|2.0096
02:42:54|2.0096
02:42:56|2.0096
02:42:58|2.0096
02:42:59|2.011
02:43:01|2.011
02:43:02|2.011
02:43:04|2.011
02:43:04|2.011
02:43:05|2.011
02:43:07|2.011
02:43:08|2.011
02:43:09|2.011
02:43:10|2.011
02:43:11|2.011
02:43:11|2.011
02:43:13|2.011
02:43:14|2.011
02:43:15|2.011
02:43:16|2.011
02:43:17|2.011
02:43:18|2.011
02:43:19|2.011
02:43:20|2.0133
02:43:21|2.0133
02:43:22|2.0133
02:43:23|2.0125
02:43:24|2.0125
02:43:25|2.0125
02:43:26|2.0125
02:43:27|2.0125
02:43:28|2.0125
02:43:30|2.0125
02:43:30|2.0125
02:43:31|2.0125
02:43:32|2.0125
02:43:33|2.0125
02:43:34|2.0125
02:43:35|2.0125
02:43:36|2.0125
02:43:37|2.0125
02:43:38|2.0125
02:43:39|2.0125
02:43:41|2.0125
02:43:41|2.0125
02:43:42|2.0125
02:43:43|2.0125
02:43:44|2.0125
02:43:45|2.0127
02:43:46|2.0127
02:43:47|2.0136
02:43:48|2.0136
02:43:49|2.0125
02:43:50|2.0125
02:43:51|2.0125
02:43:52|2.0125
02:43:53|2.0124
02:43:54|2.0124
02:43:55|2.0124
02:43:56|2.0124
02:43:57|2.0124
02:43:58|2.0124
02:44:00|2.0124
02:44:00|2.0124
02:44:02|2.0124
02:44:03|2.0124
02:44:05|2.0124
02:44:06|2.0124
02:44:07|2.0124
02:44:08|2.0124
02:44:09|2.0124
02:44:10|2.0124
02:44:11|2.0124
02:44:13|2.0124
02:44:14|2.0124
02:44:14|2.0124
02:44:15|2.0124
02:44:16|2.0124
02:44:17|2.0109
02:44:19|2.0109
02:44:20|2.0109
02:44:21|2.0131
02:44:22|2.0116
02:44:23|2.0116
02:44:24|2.0116
02:44:25|2.0116
02:44:26|2.0116
02:44:27|2.0116
02:44:28|2.0116
02:44:28|2.0116
02:44:31|2.0116
02:44:32|2.0116
02:44:32|2.0116
02:44:34|2.013
02:44:34|2.013
02:44:36|2.013
02:44:37|2.013
02:44:37|2.013
02:44:39|2.0118
02:44:39|2.0118
02:44:40|2.0118
02:44:42|2.0118
02:44:43|2.0118
02:44:44|2.0118
02:44:45|2.0118
02:44:45|2.0118
02:44:47|2.0118
02:44:47|2.0118
02:44:48|2.0118
02:44:50|2.0118
02:44:50|2.0118
02:44:52|2.0118
02:44:53|2.0117
02:44:53|2.0117
02:44:55|2.0108
02:44:56|2.0108
02:44:56|2.0108
02:44:57|2.0108
02:44:58|2.0108
02:45:00|2.0108
02:45:00|2.0108
02:45:01|2.0049
02:45:03|2.
02:45:05|2.0005
02:45:05|2.0005
02:45:06|1.9981
02:45:08|1.9981
02:45:09|1.999
02:45:10|1.999
02:45:11|1.999
02:45:12|1.999
02:45:13|1.999
02:45:14|2.0008
02:45:15|2.0008
02:45:16|2.0008
02:45:17|1.9998
02:45:18|1.9998
02:45:20|1.9998
02:45:20|2.0011
02:45:21|2.0011
02:45:22|1.9993
02:45:23|1.9999
02:45:25|1.9994
02:45:26|1.9998
02:45:26|2.001
02:45:27|2.001
02:45:28|2.001
02:45:29|2.001
02:45:30|1.9998
02:45:32|1.9999
02:45:32|1.9999
02:45:34|1.9999
02:45:35|1.9984
02:45:35|1.9984
02:45:37|1.9984
02:45:37|1.9984
02:45:38|1.9999
02:45:39|1.9999
02:45:40|1.9999
02:45:42|1.9984
02:45:42|1.9984
02:45:43|1.9984
02:45:44|1.9998
02:45:45|1.9998
02:45:47|1.9998
02:45:48|1.9998
02:45:48|1.9998
02:45:50|1.995
02:45:51|1.9952
02:45:52|1.9947
02:45:53|1.9947
02:45:54|1.9947
02:45:55|1.9947
02:45:56|1.9947
02:45:57|1.996
02:45:58|1.996
02:45:59|1.996
02:46:00|1.996
02:46:01|1.9933
02:46:02|1.9925
02:46:04|1.9918
02:46:06|1.9918
02:46:06|1.9931
02:46:08|1.9934
02:46:10|1.9934
02:46:11|1.995
02:46:11|1.995
02:46:13|1.995
02:46:14|1.9962
02:46:15|1.9962
02:46:16|1.9962
02:46:17|1.9977
02:46:18|1.9977
02:46:19|1.9977
02:46:21|1.9977
02:46:22|1.9977
02:46:23|1.9977
02:46:24|1.9977
02:46:25|1.9977
02:46:26|1.9977
02:46:28|1.9979
02:46:29|1.9979
02:46:29|1.998
02:46:31|1.996
02:46:32|1.996
02:46:33|1.9956
02:46:34|1.9956
02:46:35|1.9956
02:46:37|1.9963
02:46:38|1.9963
02:46:38|1.9953
02:46:40|1.9953
02:46:40|1.9953
02:46:42|1.9953
02:46:43|1.995
02:46:43|1.995
02:46:44|1.9936
02:46:46|1.9936
02:46:46|1.9936
02:46:48|1.9936
02:46:49|1.9949
02:46:49|1.9949
02:46:50|1.9949
02:46:51|1.9949
02:46:52|1.9949
02:46:53|1.9949
02:46:55|1.9949
02:46:55|1.9949
02:46:56|1.9946
02:46:57|1.9946
02:46:59|1.9946
02:47:00|1.9946
02:47:00|1.9946
02:47:01|1.9946
02:47:03|1.9946
02:47:04|1.9946
02:47:05|1.9946
02:47:07|1.9946
02:47:07|1.9946
02:47:09|1.9943
02:47:11|1.9936
02:47:11|1.9943
02:47:12|1.9936
02:47:13|1.9936
02:47:14|1.9936
02:47:15|1.9936
02:47:17|1.9936
02:47:17|1.9936
02:47:18|1.9936
02:47:20|1.9937
02:47:20|1.9937
02:47:21|1.9936
02:47:22|1.993
02:47:23|1.993
02:47:25|1.993
02:47:26|1.993
02:47:27|1.993
02:47:28|1.993
02:47:29|1.993
02:47:30|1.993
02:47:31|1.993
02:47:32|1.993
02:47:33|1.993
02:47:34|1.993
02:47:35|1.993
02:47:36|1.993
02:47:37|1.993
02:47:38|1.993
02:47:39|1.993
02:47:41|1.993
02:47:41|1.993
02:47:43|1.993
02:47:44|1.993
02:47:45|1.9944
02:47:46|1.995
02:47:47|1.995
02:47:48|1.995
02:47:49|1.9959
02:47:50|1.9959
02:47:51|1.9959
02:47:52|1.9959
02:47:53|1.9959
02:47:54|1.9959
02:47:55|1.9959
02:47:56|1.9959
02:47:57|1.9959
02:47:58|1.9959
02:47:59|1.9959
02:48:00|1.9959
02:48:01|1.9959
02:48:03|1.9959
02:48:04|1.9959
02:48:06|1.9947
02:48:07|1.9947
02:48:08|1.9947
02:48:10|1.9947
02:48:11|1.9959
02:48:12|1.9959
02:48:14|1.9959
02:48:14|1.9959
02:48:16|1.9959
02:48:16|1.9959
02:48:18|1.9959
02:48:19|1.9959
02:48:21|1.9977
02:48:22|1.997
02:48:23|1.9977
02:48:24|1.9977
02:48:25|1.9977
02:48:26|1.9977
02:48:27|1.9985
02:48:29|1.9985
02:48:29|1.9985
02:48:30|1.9985
02:48:32|1.9985
02:48:32|1.9985
02:48:33|1.9985
02:48:34|1.9985
02:48:35|1.9985
02:48:36|1.9985
02:48:37|1.9985
02:48:38|1.9985
02:48:39|1.9985
02:48:40|1.9985
02:48:42|1.9962
02:48:42|1.9962
02:48:43|1.9962
02:48:44|1.9962
02:48:45|1.9988
02:48:47|1.9988
02:48:47|1.9988
02:48:48|1.9988
02:48:49|1.9988
02:48:50|1.9986
02:48:51|1.9986
02:48:52|1.9997
02:48:53|1.9997
02:48:54|1.9959
02:48:55|1.9959
02:48:56|1.9959
02:48:58|1.9959
02:48:58|1.9959
02:48:59|1.9959
02:49:00|1.9959
02:49:01|2.0012
02:49:03|2.0012
02:49:04|2.0022
02:49:05|2.0022
02:49:07|2.0022
02:49:08|2.0016
02:49:09|2.0016
02:49:10|2.0016
02:49:11|2.0016
02:49:13|2.0016
02:49:13|2.0016
02:49:14|2.0016
02:49:16|2.0022
02:49:17|2.0022
02:49:19|2.0022
02:49:20|2.0022
02:49:21|2.0022
02:49:22|2.0022
02:49:24|2.0022
02:49:24|2.0022
02:49:25|2.0022
02:49:26|2.0019
02:49:27|2.0019
02:49:28|2.0019
02:49:29|2.0019
02:49:30|2.0019
02:49:31|2.0019
02:49:32|2.0019
02:49:33|2.0019
02:49:34|2.0019
02:49:35|2.0019
02:49:36|2.0019
02:49:38|2.0019
02:49:39|2.0019
02:49:40|2.0019
02:49:41|2.0019
02:49:43|2.0017
02:49:44|2.0017
02:49:45|2.0017
02:49:46|2.0017
02:49:47|2.0017
02:49:48|2.0018
02:49:49|2.0018
02:49:50|2.0018
02:49:51|2.0022
02:49:52|2.0022
02:49:54|2.0022
02:49:54|2.0022
02:49:55|2.0022
02:49:56|2.0022
02:49:57|2.0022
02:49:58|2.0017
02:49:59|2.0017
02:50:00|2.0017
02:50:01|2.0017
02:50:02|2.0017
02:50:04|2.0021
02:50:04|2.0021
02:50:06|2.0021
02:50:08|2.0021
02:50:08|2.0021
02:50:10|2.0021
02:50:11|2.0021
02:50:13|2.0021
02:50:13|2.0021
02:50:15|2.0021
02:50:16|2.0021
02:50:17|2.0021
02:50:19|2.0021
02:50:20|2.0021
02:50:21|2.0021
02:50:22|2.0021
02:50:23|2.0021
02:50:23|2.0021
02:50:26|2.0021
02:50:26|2.0021
02:50:27|2.0023
02:50:28|2.0023
02:50:29|2.0023
02:50:30|2.0023
02:50:31|2.0023
02:50:32|2.0023
02:50:33|2.0023
02:50:35|2.0023
02:50:36|2.0023
02:50:38|2.0023
02:50:39|2.0023
02:50:39|2.0023
02:50:40|2.0023
02:50:42|2.0023
02:50:43|2.0021
02:50:44|2.0021
02:50:46|2.0021
02:50:47|2.0021
02:50:48|2.0021
02:50:49|2.0021
02:50:50|2.0021
02:50:51|2.0021
02:50:52|2.0021
02:50:53|2.0021
02:50:54|2.0021
02:50:55|2.0021
02:50:56|2.0021
02:50:57|2.0021
02:50:58|2.0021
02:51:00|1.9996
02:51:00|1.9996
02:51:01|2.0016
02:51:02|2.0016
02:51:03|2.0016
02:51:05|2.0016
02:51:06|2.0016
02:51:07|2.005
02:51:08|2.005
02:51:09|2.005
02:51:11|2.005
02:51:12|2.005
02:51:14|2.0033
02:51:14|2.0033
02:51:16|2.0015
02:51:16|2.0015
02:51:18|2.0015
02:51:19|2.0015
02:51:19|2.0015
02:51:20|2.001
02:51:21|2.001
02:51:23|2.001
02:51:24|2.001
02:51:25|2.001
02:51:26|2.0011
02:51:27|2.0011
02:51:28|2.0011
02:51:29|2.0011
02:51:30|2.0011
02:51:31|2.0011
02:51:32|2.0011
02:51:33|2.0011
02:51:34|2.0011
02:51:35|2.0011
02:51:37|2.0016
02:51:39|2.0026
02:51:39|2.0026
02:51:41|2.0026
02:51:42|2.0026
02:51:44|2.0038
02:51:45|2.0038
02:51:46|2.0038
02:51:47|2.0038
02:51:47|2.0061
02:51:49|2.0061
02:51:50|2.0064
02:51:51|2.0064
02:51:52|2.0064
02:51:53|2.0064
02:51:54|2.0064
02:51:55|2.0064
02:51:56|2.0064
02:51:57|2.0064
02:51:58|2.0064
02:51:59|2.0064
02:52:00|2.0053
02:52:01|2.0053
02:52:02|2.0053
02:52:04|2.0053
02:52:04|2.0053
02:52:05|2.0053
02:52:06|2.0053
02:52:08|2.0053
02:52:09|2.0045
02:52:10|2.0045
02:52:10|2.0045
02:52:11|2.0045
02:52:13|2.0045
02:52:13|2.0045
02:52:14|2.0045
02:52:16|2.0043
02:52:17|2.0043
02:52:18|2.0043
02:52:19|2.0043
02:52:20|2.0043
02:52:20|2.0043
02:52:21|2.0043
02:52:23|2.0043
02:52:24|2.0043
02:52:25|2.0043
02:52:25|2.0022
02:52:26|2.0022
02:52:28|2.0005
02:52:29|2.0024
02:52:31|2.0024
02:52:32|2.0024
02:52:32|2.0024
02:52:34|2.0024
02:52:34|2.0024
02:52:36|2.0024
02:52:37|2.0024
02:52:38|2.0024
02:52:38|2.0024
02:52:40|2.0024
02:52:41|2.0024
02:52:42|2.0024
02:52:43|2.0024
02:52:44|2.0024
02:52:45|2.0024
02:52:46|2.0028
02:52:47|2.0028
02:52:48|2.0028
02:52:49|2.0028
02:52:50|2.0028
02:52:51|2.0028
02:52:53|2.0028
02:52:53|2.0028
02:52:55|2.0028
02:52:56|2.0028
02:52:56|2.0028
02:52:58|2.0028
02:52:58|2.0028
02:53:00|2.0028
02:53:02|2.0028
02:53:02|2.0028
02:53:04|2.0028
02:53:05|2.0028
02:53:06|2.0028
02:53:07|2.0028
02:53:08|2.0028
02:53:10|2.0005
02:53:11|2.0005
02:53:13|2.0005
02:53:13|2.0004
02:53:15|2.0004
02:53:16|2.0004
02:53:17|2.0004
02:53:18|2.0004
02:53:19|2.0004
02:53:20|2.0004
02:53:21|2.0004
02:53:22|2.0004
02:53:23|2.0004
02:53:24|2.0004
02:53:25|2.0004
02:53:26|2.0004
02:53:27|2.0004
02:53:28|2.0024
02:53:29|2.0024
02:53:30|2.0024
02:53:31|1.9991
02:53:32|1.9991
02:53:33|1.9991
02:53:34|1.9991
02:53:35|1.9991
02:53:36|1.9991
02:53:37|1.9991
02:53:38|1.9981
02:53:39|1.9981
02:53:40|1.9936
02:53:41|1.9918
02:53:42|1.992
02:53:43|1.992
02:53:44|1.9924
02:53:46|1.9915
02:53:47|1.9915
02:53:48|1.991
02:53:49|1.9917
02:53:50|1.9917
02:53:51|1.9917
02:53:52|1.9921
02:53:53|1.9921
02:53:55|1.9921
02:53:55|1.9932
02:53:57|1.9932
02:53:57|1.9932
02:53:59|1.9932
02:54:00|1.9932
02:54:01|1.9955
02:54:02|1.9981
02:54:03|1.9981
02:54:04|1.9981
02:54:04|1.9981
02:54:07|1.9981
02:54:07|1.9981
02:54:08|1.9993
02:54:09|1.9994
02:54:10|1.9994
02:54:12|1.9994
02:54:13|1.9994
02:54:14|1.9994
02:54:16|1.9994
02:54:17|1.9985
02:54:18|1.9985
02:54:18|1.9988
02:54:20|1.9988
02:54:20|1.9986
02:54:22|1.9986
02:54:23|1.9986
02:54:25|1.9986
02:54:25|1.9986
02:54:26|1.9986
02:54:27|1.9986
02:54:29|1.9986
02:54:29|1.9986
02:54:30|1.9986
02:54:31|1.9986
02:54:33|1.998
02:54:33|1.998
02:54:34|1.998
02:54:35|1.998
02:54:36|1.998
02:54:38|1.998
02:54:38|1.998
02:54:39|1.998
02:54:40|1.998
02:54:43|1.998
02:54:43|1.998
02:54:45|1.998
02:54:45|1.998
02:54:47|1.998
02:54:47|1.998
02:54:48|1.998
02:54:50|1.998
02:54:51|1.9997
02:54:51|1.9997
02:54:53|1.9997
02:54:54|1.9997
02:54:55|1.9997
02:54:56|1.9997
02:54:56|1.9997
02:54:58|1.9997
02:54:58|1.9997
02:55:00|1.9997
02:55:01|1.9997
02:55:02|1.9995
02:55:03|1.9997
02:55:05|1.9997
02:55:06|1.9997
02:55:07|1.9997
02:55:08|1.9997
02:55:09|1.9997
02:55:10|1.9996
02:55:10|1.9996
02:55:12|1.9996
02:55:14|1.9984
02:55:15|1.9984
02:55:16|1.9984
02:55:17|1.9984
02:55:18|1.9984
02:55:20|1.9984
02:55:20|1.9984
02:55:21|1.9984
02:55:23|1.9984
02:55:23|1.9984
02:55:24|1.9984
02:55:25|1.9984
02:55:26|1.9984
02:55:27|1.9984
02:55:29|1.9988
02:55:30|1.9988
02:55:31|1.9988
02:55:32|1.9988
02:55:33|1.9988
02:55:34|1.9988
02:55:34|1.9989
02:55:36|1.9989
02:55:37|1.9989
02:55:38|1.9989
02:55:39|1.9989
02:55:39|1.9989
02:55:41|1.9989
02:55:43|1.9989
02:55:44|1.9989
02:55:44|1.9989
02:55:46|2.0002
02:55:47|2.0002
02:55:47|2.0002
02:55:48|2.0002
02:55:50|2.0002
02:55:52|2.0002
02:55:52|2.0002
02:55:54|2.0002
02:55:55|2.0002
02:55:55|2.0002
02:55:57|2.0002
02:55:57|1.9997
02:55:58|1.9997
02:55:59|1.9997
02:56:01|1.9997
02:56:02|1.9997
02:56:02|1.9997
02:56:03|1.9997
02:56:04|1.9997
02:56:06|1.9997
02:56:07|1.9997
02:56:09|1.9997
02:56:09|1.9997
02:56:11|1.9997
02:56:12|1.9997
02:56:14|1.9997
02:56:15|1.9997
02:56:16|1.9997
02:56:16|1.9997
02:56:18|1.9997
02:56:19|1.9997
02:56:19|1.9997
02:56:21|1.9996
02:56:22|1.9996
02:56:23|1.9962
02:56:24|1.9962
02:56:25|1.9962
02:56:26|1.9967
02:56:27|1.9967
02:56:28|1.9967
02:56:29|1.9967
02:56:31|1.9967
02:56:32|1.9967
02:56:32|1.9967
02:56:33|1.9967
02:56:34|1.9967
02:56:36|1.9967
02:56:36|1.9967
02:56:37|1.9967
02:56:38|1.9967
02:56:40|1.9967
02:56:41|1.9967
02:56:42|1.9967
02:56:42|1.9967
02:56:44|1.9955
02:56:45|1.9955
02:56:46|1.9955
02:56:47|1.9955
02:56:48|1.9951
02:56:49|1.9951
02:56:50|1.9951
02:56:51|1.995
02:56:53|1.995
02:56:54|1.995
02:56:54|1.995
02:56:56|1.9964
02:56:56|1.9964
02:56:57|1.9964
02:56:58|1.9964
02:56:59|1.9964
02:57:00|1.9964
02:57:01|1.9974
02:57:03|1.9965
02:57:04|1.9965
02:57:05|1.9965
02:57:06|1.9965
02:57:06|1.9965
02:57:07|1.9965
02:57:08|1.9965
02:57:10|1.9965
02:57:11|1.9965
02:57:12|1.9965
02:57:13|1.9965
02:57:14|1.9965
02:57:16|2.0023
02:57:16|2.0037
02:57:17|2.0037
02:57:19|2.0026
02:57:20|2.0026
02:57:21|2.0026
02:57:22|1.9993
02:57:23|1.9993
02:57:24|1.9993
02:57:25|1.9993
02:57:26|1.9993
02:57:27|1.9993
02:57:28|1.9993
02:57:29|1.9993
02:57:30|1.9993
02:57:31|1.9993
02:57:32|1.9993
02:57:33|1.9993
02:57:34|1.9993
02:57:35|1.9993
02:57:36|1.9993
02:57:37|1.9993
02:57:39|1.999
02:57:39|1.999
02:57:40|1.999
02:57:41|1.999
02:57:42|1.999
02:57:44|1.9977
02:57:44|1.9977
02:57:46|1.9977
02:57:46|1.9977
02:57:48|1.9977
02:57:50|1.9977
02:57:50|1.9962
02:57:51|1.9952
02:57:52|1.9952
02:57:53|1.9952
02:57:54|1.9952
02:57:55|1.9952
02:57:56|1.9952
02:57:57|1.9952
02:57:58|1.9962
02:58:00|1.9962
02:58:01|1.9962
02:58:01|1.9962
02:58:03|1.9962
02:58:03|1.9962
02:58:04|1.9962
02:58:05|1.9962
02:58:06|1.9952
02:58:07|1.9952
02:58:09|1.995
02:58:10|1.995
02:58:10|1.995
02:58:12|1.9952
02:58:14|1.9959
02:58:15|1.9961
02:58:16|1.9949
02:58:17|1.9934
02:58:18|1.9933
02:58:19|1.9925
02:58:20|1.9925
02:58:22|1.9925
02:58:23|1.9925
02:58:24|1.9925
02:58:26|1.9925
02:58:26|1.9925
02:58:27|1.9925
02:58:28|1.9925
02:58:29|1.9925
02:58:30|1.9925
02:58:31|1.9925
02:58:32|1.9925
02:58:33|1.9925
02:58:34|1.9924
02:58:36|1.9924
02:58:36|1.9924
02:58:37|1.9924
02:58:38|1.9923
02:58:40|1.9923
02:58:40|1.9925
02:58:41|1.9925
02:58:42|1.9926
02:58:44|1.9923
02:58:45|1.9923
02:58:47|1.9923
02:58:47|1.9923
02:58:48|1.9922
02:58:49|1.9922
02:58:50|1.9922
02:58:52|1.9922
02:58:52|1.9922
02:58:53|1.9922
02:58:55|1.9922
02:58:55|1.9922
02:58:56|1.9922
02:58:57|1.9922
02:58:59|1.9921
02:58:59|1.9921
02:59:00|1.9921
02:59:02|1.9921
02:59:03|1.9921
02:59:04|1.9921
02:59:05|1.9921
02:59:06|1.9921
02:59:07|1.9936
02:59:08|1.9936
02:59:09|1.9921
02:59:10|1.9921
02:59:11|1.9936
02:59:12|1.9936
02:59:13|1.9936
02:59:14|1.9936
02:59:16|1.994
02:59:16|1.994
02:59:18|1.994
02:59:19|1.994
02:59:20|1.994
02:59:21|1.994
02:59:22|1.994
02:59:23|1.994
02:59:25|1.994
02:59:26|1.994
02:59:27|1.994
02:59:27|1.994
02:59:28|1.9919
02:59:30|1.9919
02:59:31|1.9919
02:59:32|1.9919
02:59:32|1.9969
02:59:33|1.9969
02:59:34|1.9969
02:59:36|1.9969
02:59:36|1.9969
02:59:38|1.9969
02:59:39|1.9969
02:59:40|1.9969
02:59:41|1.9969
02:59:42|1.9969
02:59:43|1.9969
02:59:44|1.9969
02:59:45|1.9944
02:59:46|1.9944
02:59:47|1.9944
02:59:48|1.9944
02:59:49|1.9944
02:59:50|1.9944
02:59:51|1.9944
02:59:52|1.9944
02:59:53|1.9944
02:59:54|1.9944
02:59:55|1.9944
02:59:56|1.9944
02:59:57|1.9944
02:59:58|1.9944
02:59:59|1.9928
03:00:00|1.9928
03:00:01|1.9928
03:00:02|1.9928
03:00:03|1.9928
03:00:04|1.9928
03:00:05|1.9928
03:00:06|1.9928
03:00:07|1.9928
03:00:08|1.9928
03:00:09|1.9928
03:00:10|1.9928
03:00:11|1.9928
03:00:12|1.9928
03:00:14|1.9928
03:00:14|1.9928
03:00:15|1.9928
03:00:17|1.9941
03:00:19|1.9941
03:00:19|1.9941
03:00:20|1.9941
03:00:21|1.9941
03:00:23|1.9941
03:00:24|1.9941
03:00:26|1.9941
03:00:27|1.9941
03:00:29|1.9941
03:00:29|1.9941
03:00:30|1.9941
03:00:31|1.9941
03:00:32|1.9941
03:00:33|1.9941
03:00:34|1.9941
03:00:35|1.9941
03:00:37|1.9941
03:00:37|1.9941
03:00:39|1.9941
03:00:39|1.9939
03:00:41|1.9939
03:00:43|1.9939
03:00:43|1.9939
03:00:44|1.9939
03:00:45|1.9941
03:00:46|1.9941
03:00:47|1.9939
03:00:48|1.995
03:00:49|1.995
03:00:50|1.995
03:00:51|1.995
03:00:52|1.995
03:00:53|1.9945
03:00:54|1.9945
03:00:55|1.9945
03:00:56|1.9947
03:00:57|1.9947
03:00:58|1.9947
03:00:59|1.9943
03:01:00|1.9943
03:01:01|1.9943
03:01:03|1.9943
03:01:04|1.9943
03:01:05|1.9942
03:01:06|1.9942
03:01:07|1.9942
03:01:08|1.9942
03:01:09|1.9942
03:01:10|1.9942
03:01:11|1.9951
03:01:12|1.9951
03:01:13|1.9951
03:01:14|1.9951
03:01:15|1.9951
03:01:16|1.9951
03:01:18|1.9951
03:01:18|1.9951
03:01:20|1.9951
03:01:21|1.9951
03:01:22|1.9951
03:01:23|1.9951
03:01:24|1.9951
03:01:26|1.9951
03:01:27|1.9951
03:01:28|1.9943
03:01:29|1.9943
03:01:30|1.9943
03:01:31|1.9943
03:01:31|1.9943
03:01:33|1.9943
03:01:34|1.995
03:01:35|1.995
03:01:36|1.995
03:01:37|1.995
03:01:37|1.995
03:01:38|1.995
03:01:40|1.995
03:01:41|1.995
03:01:42|1.995
03:01:43|1.995
03:01:43|1.995
03:01:45|1.995
03:01:45|1.995
03:01:46|1.995
03:01:47|1.995
03:01:49|1.995
03:01:50|1.995
03:01:51|1.995
03:01:52|1.9945
03:01:53|1.9945
03:01:54|1.9963
03:01:55|1.9963
03:01:56|1.9936
03:01:56|1.9936
03:01:59|1.9936
03:01:59|1.9936
03:02:00|1.9936
03:02:02|1.9936
03:02:03|1.9936
03:02:04|1.9936
03:02:06|1.9936
03:02:07|1.9936
03:02:07|1.9936
03:02:08|1.9936
03:02:10|1.9936
03:02:11|1.9936
03:02:13|1.9936
03:02:13|1.9936
03:02:15|1.9936
03:02:16|1.9936
03:02:17|1.9937
03:02:18|1.9937
03:02:19|1.9937
03:02:21|1.9937
03:02:22|1.9937
03:02:24|1.9935
03:02:25|1.9935
03:02:25|1.9935
03:02:27|1.9935
03:02:28|1.9914
03:02:29|1.9888
03:02:31|1.9887
03:02:32|1.9887
03:02:33|1.9869
03:02:34|1.9869
03:02:35|1.9874
03:02:36|1.9858
03:02:37|1.9864
03:02:38|1.9859
03:02:39|1.9859
03:02:40|1.9859
03:02:41|1.9859
03:02:42|1.9859
03:02:43|1.9859
03:02:44|1.9859
03:02:45|1.9844
03:02:47|1.9843
03:02:48|1.9846
03:02:48|1.9846
03:02:49|1.9846
03:02:51|1.9846
03:02:53|1.9846
03:02:54|1.9846
03:02:55|1.9846
03:02:56|1.9846
03:02:57|1.9846
03:02:58|1.9839
03:02:59|1.9836
03:03:00|1.9836
03:03:01|1.9836
03:03:03|1.9836
03:03:04|1.9836
03:03:04|1.9836
03:03:05|1.9836
03:03:07|1.9836
03:03:08|1.9837
03:03:10|1.9837
03:03:10|1.9837
03:03:11|1.9833
03:03:12|1.9833
03:03:13|1.9833
03:03:14|1.9833
03:03:16|1.9833
03:03:16|1.9818
03:03:18|1.9898
03:03:19|1.986
03:03:20|1.986
03:03:21|1.986
03:03:22|1.9896
03:03:24|1.9899
03:03:24|1.9899
03:03:25|1.9899
03:03:26|1.99
03:03:28|1.99
03:03:29|1.99
03:03:30|1.99
03:03:31|1.99
03:03:32|1.99
03:03:33|1.99
03:03:34|1.99
03:03:35|1.99
03:03:36|1.99
03:03:37|1.99
03:03:38|1.9876
03:03:39|1.9876
03:03:40|1.9876
03:03:41|1.9876
03:03:42|1.9876
03:03:43|1.9844
03:03:44|1.9867
03:03:45|1.9867
03:03:46|1.9875
03:03:47|1.987
03:03:48|1.987
03:03:49|1.987
03:03:50|1.987
03:03:51|1.9871
03:03:52|1.9871
03:03:53|1.9852
03:03:54|1.9852
03:03:55|1.9863
03:03:56|1.9863
03:03:57|1.9863
03:03:58|1.9863
03:03:59|1.9855
03:04:01|1.9855
03:04:02|1.9855
03:04:03|1.9863
03:04:05|1.9863
03:04:06|1.9863
03:04:06|1.9863
03:04:07|1.9863
03:04:09|1.9863
03:04:10|1.9863
03:04:11|1.9863
03:04:12|1.9863
03:04:12|1.9852
03:04:13|1.9852
03:04:15|1.9852
03:04:15|1.9852
03:04:17|1.9852
03:04:17|1.9852
03:04:18|1.9852
03:04:20|1.9852
03:04:21|1.9852
03:04:23|1.9858
03:04:23|1.9858
03:04:24|1.9861
03:04:25|1.9843
03:04:26|1.9843
03:04:27|1.9851
03:04:28|1.9854
03:04:29|1.9853
03:04:30|1.9853
03:04:31|1.9853
03:04:32|1.9853
03:04:33|1.9843
03:04:34|1.984
03:04:36|1.9834
03:04:37|1.9859
03:04:37|1.9859
03:04:38|1.9859
03:04:40|1.9859
03:04:41|1.9859
03:04:42|1.983
03:04:42|1.983
03:04:44|1.9847
03:04:44|1.9847
03:04:45|1.9847
03:04:46|1.9847
03:04:48|1.9847
03:04:49|1.9847
03:04:50|1.9847
03:04:51|1.9847
03:04:51|1.9847
03:04:54|1.9845
03:04:55|1.9845
03:04:56|1.9847
03:04:57|1.9847
03:04:58|1.9846
03:04:59|1.9846
03:05:00|1.9842
03:05:01|1.984
03:05:02|1.984
03:05:03|1.9832
03:05:04|1.9832
03:05:06|1.9832
03:05:07|1.9832
03:05:07|1.9832
03:05:09|1.9832
03:05:11|1.9829
03:05:12|1.9829
03:05:13|1.9829
03:05:13|1.9829
03:05:15|1.9829
03:05:16|1.9829
03:05:17|1.9829
03:05:17|1.9829
03:05:18|1.9829
03:05:20|1.9829
03:05:22|1.9832
03:05:22|1.9832
03:05:23|1.9832
03:05:24|1.9832
03:05:26|1.9832
03:05:26|1.9833
03:05:28|1.9832
03:05:29|1.9832
03:05:30|1.9832
03:05:31|1.9832
03:05:33|1.9832
03:05:34|1.9832
03:05:34|1.9832
03:05:36|1.9861
03:05:37|1.9861
03:05:38|1.9861
03:05:39|1.9861
03:05:39|1.9861
03:05:41|1.983
03:05:42|1.983
03:05:43|1.983
03:05:45|1.983
03:05:46|1.983
03:05:47|1.983
03:05:47|1.983
03:05:49|1.9828
03:05:50|1.9828
03:05:51|1.9828
03:05:52|1.9828
03:05:53|1.9827
03:05:53|1.9827
03:05:55|1.9827
03:05:56|1.983
03:05:57|1.983
03:05:58|1.9845
03:05:59|1.9845
03:05:59|1.9845
03:06:00|1.9845
03:06:02|1.9845
03:06:03|1.9845
03:06:04|1.9845
03:06:05|1.9845
03:06:06|1.9845
03:06:07|1.9845
03:06:08|1.9845
03:06:09|1.9845
03:06:10|1.9845
03:06:12|1.9845
03:06:13|1.9828
03:06:14|1.9828
03:06:14|1.9828
03:06:16|1.9828
03:06:16|1.9828
03:06:17|1.9828
03:06:19|1.9828
03:06:19|1.9828
03:06:20|1.9828
03:06:22|1.9828
03:06:22|1.9828
03:06:23|1.9828
03:06:24|1.9828
03:06:25|1.9828
03:06:27|1.9828
03:06:28|1.9828
03:06:29|1.9828
03:06:30|1.9828
03:06:32|1.9828
03:06:33|1.9828
03:06:34|1.9828
03:06:35|1.9828
03:06:36|1.9828
03:06:37|1.9828
03:06:37|1.9828
03:06:39|1.9828
03:06:40|1.9828
03:06:41|1.9828
03:06:43|1.9828
03:06:43|1.9828
03:06:44|1.9828
03:06:45|1.9828
03:06:46|1.9828
03:06:47|1.9828
03:06:49|1.9828
03:06:50|1.9828
03:06:51|1.9828
03:06:52|1.9828
03:06:53|1.9828
03:06:54|1.9828
03:06:56|1.9828
03:06:56|1.9828
03:06:57|1.9839
03:06:58|1.9839
03:06:59|1.9839
03:07:00|1.9839
03:07:01|1.9839
03:07:03|1.983
03:07:04|1.983
03:07:04|1.983
03:07:05|1.983
03:07:06|1.983
03:07:07|1.9844
03:07:08|1.9844
03:07:10|1.9844
03:07:11|1.9844
03:07:12|1.9843
03:07:13|1.9843
03:07:14|1.9843
03:07:15|1.9843
03:07:16|1.9843
03:07:17|1.9861
03:07:18|1.9861
03:07:19|1.9861
03:07:20|1.9861
03:07:21|1.9861
03:07:23|1.9861
03:07:24|1.9861
03:07:25|1.9861
03:07:26|1.9861
03:07:28|1.9875
03:07:29|1.9875
03:07:29|1.9875
03:07:31|1.9875
03:07:32|1.9875
03:07:33|1.9875
03:07:34|1.9875
03:07:35|1.9875
03:07:36|1.9875
03:07:37|1.9875
03:07:38|1.9875
03:07:39|1.9875
03:07:40|1.9875
03:07:41|1.9875
03:07:43|1.9875
03:07:43|1.9875
03:07:45|1.9875
03:07:46|1.9875
03:07:46|1.9875
03:07:47|1.9875
03:07:48|1.9875
03:07:50|1.9875
03:07:51|1.9875
03:07:52|1.9875
03:07:53|1.9875
03:07:54|1.9875
03:07:55|1.9875
03:07:56|1.9875
03:07:57|1.9875
03:07:58|1.9875
03:07:59|1.9875
03:08:00|1.9875
03:08:01|1.9874
03:08:02|1.9874
03:08:03|1.9874
03:08:04|1.9886
03:08:05|1.9886
03:08:06|1.9886
03:08:07|1.9886
03:08:08|1.9886
03:08:09|1.9862
03:08:10|1.9862
03:08:11|1.9862
03:08:12|1.9862
03:08:13|1.9862
03:08:14|1.9862
03:08:15|1.9862
03:08:16|1.9862
03:08:17|1.9862
03:08:18|1.9862
03:08:19|1.9862
03:08:20|1.9862
03:08:21|1.9862
03:08:22|1.9862
03:08:24|1.9862
03:08:25|1.9862
03:08:25|1.9862
03:08:26|1.9862
03:08:27|1.9862
03:08:29|1.9862
03:08:31|1.9862
03:08:32|1.9877
03:08:33|1.9877
03:08:34|1.9877
03:08:35|1.9877
03:08:36|1.9877
03:08:36|1.9877
03:08:38|1.9877
03:08:39|1.9877
03:08:39|1.9877
03:08:40|1.9877
03:08:41|1.9864
03:08:43|1.9864
03:08:44|1.9864
03:08:45|1.9864
03:08:46|1.9864
03:08:48|1.9864
03:08:48|1.9864
03:08:49|1.9864
03:08:50|1.9866
03:08:51|1.9866
03:08:52|1.9866
03:08:54|1.9864
03:08:56|1.9864
03:08:57|1.9864
03:08:58|1.9864
03:09:00|1.9864
03:09:00|1.9864
03:09:01|1.9864
03:09:03|1.9864
03:09:04|1.9864
03:09:05|1.9864
03:09:07|1.9864
03:09:09|1.9864
03:09:09|1.9864
03:09:10|1.9863
03:09:11|1.9863
03:09:13|1.9863
03:09:14|1.9863
03:09:15|1.9863
03:09:16|1.9863
03:09:17|1.9863
03:09:19|1.9863
03:09:19|1.9863
03:09:20|1.9863
03:09:21|1.9864
03:09:22|1.9864
03:09:23|1.9864
03:09:25|1.9864
03:09:26|1.9864
03:09:27|1.9864
03:09:29|1.9864
03:09:29|1.9864
03:09:30|1.9866
03:09:31|1.9866
03:09:32|1.9866
03:09:33|1.9866
03:09:34|1.9866
03:09:35|1.9862
03:09:36|1.9862
03:09:37|1.9862
03:09:38|1.9862
03:09:39|1.9862
03:09:40|1.9862
03:09:41|1.9862
03:09:42|1.9863
03:09:44|1.9863
03:09:46|1.9863
03:09:47|1.9863
03:09:47|1.9863
03:09:48|1.9863
03:09:49|1.9863
03:09:50|1.9863
03:09:51|1.9863
03:09:52|1.9863
03:09:53|1.9853
03:09:54|1.9853
03:09:55|1.9853
03:09:56|1.9853
03:09:57|1.9853
03:09:58|1.9853
03:09:59|1.9853
03:10:00|1.9853
03:10:02|1.9853
03:10:04|1.9853
03:10:04|1.9853
03:10:05|1.9853
03:10:06|1.9853
03:10:07|1.9853
03:10:09|1.9853
03:10:10|1.9853
03:10:11|1.9853
03:10:12|1.9853
03:10:14|1.9862
03:10:15|1.9862
03:10:17|1.9862
03:10:17|1.9862
03:10:18|1.9862
03:10:19|1.9862
03:10:20|1.9862
03:10:21|1.9862
03:10:22|1.9862
03:10:24|1.9864
03:10:25|1.9864
03:10:27|1.9864
03:10:27|1.9864
03:10:28|1.9864
03:10:30|1.9874
03:10:31|1.9874
03:10:31|1.9874
03:10:32|1.9874
03:10:33|1.9874
03:10:34|1.9874
03:10:37|1.9874
03:10:37|1.9874
03:10:38|1.9874
03:10:39|1.9874
03:10:40|1.9874
03:10:41|1.9874
03:10:42|1.9874
03:10:43|1.9874
03:10:44|1.9874
03:10:45|1.9887
03:10:46|1.9887
03:10:47|1.9887
03:10:48|1.9898
03:10:49|1.9898
03:10:50|1.9898
03:10:51|1.9898
03:10:52|1.9898
03:10:54|1.9898
03:10:55|1.9898
03:10:56|1.9898
03:10:57|1.9887
03:10:58|1.9887
03:10:59|1.9917
03:11:01|1.9926
03:11:01|1.9938
03:11:03|1.9908
03:11:04|1.9908
03:11:04|1.9908
03:11:07|1.9908
03:11:07|1.9908
03:11:08|1.9908
03:11:10|1.9908
03:11:11|1.9908
03:11:12|1.9908
03:11:13|1.9908
03:11:14|1.9908
03:11:15|1.9908
03:11:16|1.9908
03:11:17|1.9908
03:11:19|1.9922
03:11:19|1.9933
03:11:20|1.9931
03:11:22|1.9929
03:11:22|1.9902
03:11:23|1.9898
03:11:24|1.9898
03:11:26|1.9898
03:11:27|1.9878
03:11:28|1.9878
03:11:29|1.9878
03:11:31|1.9878
03:11:31|1.9878
03:11:33|1.9883
03:11:34|1.9893
03:11:34|1.9898
03:11:36|1.9898
03:11:36|1.9897
03:11:37|1.9897
03:11:41|1.9897
03:11:42|1.9897
03:11:43|1.9897
03:11:44|1.9897
03:11:46|1.9897
03:11:47|1.9897
03:11:48|1.9898
03:11:49|1.9898
03:11:49|1.9898
03:11:51|1.9898
03:11:52|1.9898
03:11:53|1.9831
03:11:53|1.9831
03:11:55|1.9831
03:11:57|1.9831
03:11:57|1.9831
03:11:59|1.9831
03:12:00|1.9831
03:12:00|1.9831
03:12:01|1.9831
03:12:03|1.9851
03:12:04|1.9851
03:12:05|1.9851
03:12:06|1.9851
03:12:07|1.9851
03:12:09|1.9851
03:12:10|1.9851
03:12:11|1.9851
03:12:12|1.9851
03:12:13|1.9851
03:12:14|1.9851
03:12:15|1.9851
03:12:16|1.9851
03:12:17|1.9851
03:12:18|1.9851
03:12:19|1.9851
03:12:20|1.9851
03:12:21|1.9842
03:12:22|1.9842
03:12:23|1.9842
03:12:24|1.9842
03:12:25|1.9842
03:12:26|1.9826
03:12:26|1.9826
03:12:29|1.9826
03:12:29|1.9826
03:12:31|1.9826
03:12:32|1.9832
03:12:33|1.9826
03:12:34|1.9826
03:12:35|1.9826
03:12:36|1.9826
03:12:37|1.9826
03:12:38|1.9826
03:12:39|1.9826
03:12:40|1.9826
03:12:41|1.9844
03:12:42|1.9844
03:12:43|1.9837
03:12:44|1.9837
03:12:45|1.9837
03:12:46|1.9843
03:12:47|1.9843
03:12:48|1.9839
03:12:49|1.9839
03:12:50|1.9839
03:12:51|1.9839
03:12:52|1.9839
03:12:53|1.9839
03:12:54|1.9838
03:12:55|1.9838
03:12:56|1.9838
03:12:57|1.9838
03:12:58|1.9838
03:12:59|1.9838
03:13:00|1.9838
03:13:01|1.9838
03:13:02|1.9838
03:13:03|1.9837
03:13:04|1.9837
03:13:05|1.9837
03:13:06|1.9837
03:13:07|1.9837
03:13:09|1.9837
03:13:09|1.9837
03:13:11|1.9837
03:13:12|1.9837
03:13:13|1.9852
03:13:13|1.9852
03:13:14|1.9836
03:13:16|1.9836
03:13:17|1.9836
03:13:18|1.9826
03:13:19|1.9826
03:13:20|1.9826
03:13:21|1.9826
03:13:22|1.9826
03:13:23|1.9826
03:13:24|1.9826
03:13:25|1.9826
03:13:26|1.9826
03:13:27|1.9838
03:13:28|1.9838
03:13:30|1.9838
03:13:31|1.9838
03:13:32|1.9838
03:13:33|1.9838
03:13:33|1.9838
03:13:35|1.9838
03:13:36|1.9838
03:13:38|1.9838
03:13:38|1.9838
03:13:40|1.9838
03:13:40|1.9838
03:13:41|1.9838
03:13:42|1.9838
03:13:43|1.9838
03:13:45|1.9838
03:13:45|1.9838
03:13:47|1.9838
03:13:48|1.9838
03:13:48|1.9838
03:13:50|1.9838
03:13:50|1.9838
03:13:52|1.9838
03:13:53|1.9838
03:13:54|1.9828
03:13:54|1.9834
03:13:56|1.9834
03:13:57|1.9834
03:13:58|1.9834
03:13:59|1.9834
03:14:00|1.9832
03:14:01|1.9832
03:14:02|1.9832
03:14:03|1.9832
03:14:05|1.9832
03:14:06|1.9832
03:14:07|1.9832
03:14:07|1.9832
03:14:09|1.9832
03:14:10|1.9832
03:14:11|1.9832
03:14:12|1.9832
03:14:13|1.9832
03:14:15|1.9832
03:14:16|1.9832
03:14:17|1.9832
03:14:18|1.9832
03:14:19|1.9838
03:14:20|1.9838
03:14:22|1.9838
03:14:22|1.9838
03:14:23|1.9838
03:14:24|1.9838
03:14:25|1.9838
03:14:26|1.9838
03:14:27|1.9838
03:14:28|1.9838
03:14:29|1.9838
03:14:30|1.9838
03:14:31|1.9838
03:14:32|1.9838
03:14:33|1.9838
03:14:35|1.9838
03:14:35|1.9838
03:14:36|1.9838
03:14:38|1.9838
03:14:39|1.9838
03:14:40|1.986
03:14:40|1.9861
03:14:42|1.9871
03:14:43|1.9886
03:14:43|1.9886
03:14:45|1.9886
03:14:46|1.9886
03:14:46|1.9886
03:14:48|1.9886
03:14:49|1.9882
03:14:49|1.9882
03:14:50|1.9882
03:14:52|1.9882
03:14:53|1.9882
03:14:54|1.9871
03:14:55|1.9871
03:14:56|1.9871
03:14:56|1.9871
03:14:57|1.9872
03:14:58|1.986
03:15:01|1.9851
03:15:01|1.9851
03:15:03|1.9851
03:15:03|1.9851
03:15:05|1.9851
03:15:06|1.9851
03:15:06|1.9851
03:15:08|1.9851
03:15:08|1.9851
03:15:09|1.9851
03:15:11|1.9851
03:15:11|1.9851
03:15:13|1.9855
03:15:14|1.9855
03:15:15|1.9855
03:15:16|1.9855
03:15:17|1.9855
03:15:18|1.9859
03:15:19|1.9859
03:15:20|1.9859
03:15:21|1.9859
03:15:22|1.9859
03:15:23|1.9859
03:15:24|1.9859
03:15:25|1.9859
03:15:27|1.9859
03:15:28|1.9859
03:15:29|1.9856
03:15:30|1.9855
03:15:30|1.9855
03:15:33|1.9854
03:15:34|1.985
03:15:35|1.985
03:15:36|1.985
03:15:36|1.985
03:15:38|1.985
03:15:39|1.985
03:15:41|1.985
03:15:42|1.985
03:15:42|1.985
03:15:44|1.9852
03:15:44|1.9852
03:15:45|1.9852
03:15:46|1.9847
03:15:47|1.9847
03:15:49|1.9847
03:15:50|1.9847
03:15:51|1.9847
03:15:53|1.9847
03:15:53|1.9847
03:15:54|1.9847
03:15:55|1.9847
03:15:57|1.9847
03:15:57|1.9847
03:15:58|1.9847
03:15:59|1.9847
03:16:00|1.9847
03:16:02|1.9847
03:16:03|1.9847
03:16:05|1.9847
03:16:05|1.9847
03:16:06|1.9847
03:16:07|1.9847
03:16:09|1.9847
03:16:10|1.9847
03:16:10|1.9847
03:16:12|1.9847
03:16:13|1.9847
03:16:13|1.9845
03:16:15|1.9838
03:16:16|1.9838
03:16:17|1.9838
03:16:18|1.9838
03:16:19|1.9838
03:16:20|1.9838
03:16:21|1.9838
03:16:22|1.9838
03:16:23|1.9838
03:16:24|1.9838
03:16:25|1.9838
03:16:26|1.9838
03:16:26|1.9838
03:16:29|1.9838
03:16:29|1.9838
03:16:31|1.9838
03:16:31|1.9838
03:16:32|1.9838
03:16:33|1.9845
03:16:35|1.9845
03:16:37|1.9845
03:16:38|1.9845
03:16:39|1.9845
03:16:39|1.9864
03:16:40|1.9864
03:16:41|1.9864
03:16:43|1.9864
03:16:44|1.9864
03:16:46|1.9864
03:16:47|1.9864
03:16:47|1.985
03:16:49|1.985
03:16:49|1.9856
03:16:51|1.9856
03:16:51|1.9856
03:16:52|1.9856
03:16:54|1.987
03:16:54|1.9864
03:16:55|1.9864
03:16:56|1.9864
03:16:57|1.9864
03:16:58|1.987
03:16:59|1.987
03:17:00|1.987
03:17:02|1.9875
03:17:02|1.9875
03:17:03|1.9875
03:17:05|1.9875
03:17:06|1.9875
03:17:07|1.9875
03:17:08|1.9875
03:17:09|1.9875
03:17:10|1.9875
03:17:11|1.9875
03:17:13|1.9875
03:17:14|1.9875
03:17:15|1.9875
03:17:16|1.9884
03:17:17|1.9884
03:17:18|1.9884
03:17:18|1.9881
03:17:20|1.9881
03:17:21|1.9881
03:17:22|1.9881
03:17:23|1.9881
03:17:24|1.9881
03:17:25|1.9881
03:17:26|1.9881
03:17:27|1.9881
03:17:28|1.9881
03:17:29|1.9881
03:17:30|1.9881
03:17:31|1.9881
03:17:31|1.9881
03:17:34|1.9881
03:17:35|1.9881
03:17:36|1.9881
03:17:37|1.9881
03:17:38|1.9881
03:17:39|1.9898
03:17:39|1.9898
03:17:42|1.9898
03:17:42|1.9898
03:17:44|1.9898
03:17:46|1.9898
03:17:47|1.9898
03:17:47|1.9898
03:17:49|1.9898
03:17:50|1.9898
03:17:51|1.9898
03:17:52|1.9898
03:17:53|1.9885
03:17:53|1.9885
03:17:55|1.9885
03:17:56|1.9885
03:17:57|1.9885
03:17:58|1.9885
03:17:59|1.9885
03:17:59|1.9889
03:18:00|1.9889
03:18:01|1.9889
03:18:02|1.9889
03:18:04|1.9889
03:18:05|1.9889
03:18:06|1.9889
03:18:07|1.9889
03:18:08|1.9889
03:18:09|1.989
03:18:10|1.989
03:18:12|1.989
03:18:12|1.989
03:18:14|1.989
03:18:14|1.989
03:18:16|1.99
03:18:17|1.99
03:18:18|1.99
03:18:19|1.99
03:18:19|1.99
03:18:21|1.99
03:18:21|1.99
03:18:23|1.99
03:18:24|1.99
03:18:24|1.99
03:18:25|1.99
03:18:27|1.99
03:18:27|1.99
03:18:31|1.99
03:18:31|1.99
03:18:32|1.99
03:18:33|1.99
03:18:34|1.99
03:18:35|1.99
03:18:36|1.99
03:18:37|1.99
03:18:38|1.99
03:18:39|1.99
03:18:40|1.99
03:18:41|1.99
03:18:42|1.99
03:18:43|1.99
03:18:44|1.9924
03:18:46|1.9924
03:18:46|1.99
03:18:48|1.99
03:18:49|1.99
03:18:51|1.99
03:18:52|1.99
03:18:53|1.99
03:18:54|1.99
03:18:55|1.99
03:18:56|1.99
03:18:57|1.99
03:18:58|1.99
03:18:58|1.9903
03:19:00|1.991
03:19:01|1.991
03:19:02|1.991
03:19:02|1.991
03:19:04|1.991
03:19:05|1.991
03:19:06|1.991
03:19:07|1.991
03:19:08|1.991
03:19:09|1.991
03:19:10|1.991
03:19:11|1.991
03:19:12|1.991
03:19:13|1.991
03:19:14|1.991
03:19:15|1.9894
03:19:16|1.9894
03:19:17|1.9894
03:19:18|1.9894
03:19:19|1.9894
03:19:20|1.9894
03:19:21|1.9895
03:19:22|1.9895
03:19:23|1.9895
03:19:24|1.9895
03:19:25|1.9901
03:19:26|1.9901
03:19:27|1.9901
03:19:29|1.9895
03:19:29|1.9895
03:19:30|1.9895
03:19:32|1.9895
03:19:32|1.9895
03:19:34|1.9895
03:19:35|1.9895
03:19:37|1.9895
03:19:37|1.9895
03:19:38|1.9895
03:19:40|1.9895
03:19:41|1.9895
03:19:43|1.9894
03:19:44|1.9892
03:19:45|1.9892
03:19:46|1.9892
03:19:47|1.9892
03:19:48|1.9892
03:19:49|1.9892
03:19:50|1.9892
03:19:50|1.9892
03:19:52|1.9892
03:19:53|1.9892
03:19:53|1.9892
03:19:55|1.9892
03:19:55|1.9892
03:19:56|1.9893
03:19:58|1.9894
03:19:59|1.9894
03:20:00|1.99
03:20:01|1.99
03:20:02|1.99
03:20:03|1.99
03:20:04|1.99
03:20:05|1.9892
03:20:07|1.9892
03:20:07|1.9892
03:20:09|1.9897
03:20:09|1.9897
03:20:11|1.987
03:20:12|1.987
03:20:13|1.987
03:20:14|1.987
03:20:15|1.987
03:20:16|1.987
03:20:17|1.9798
03:20:18|1.9788
03:20:19|1.9788
03:20:20|1.9788
03:20:22|1.9824
03:20:23|1.9824
03:20:24|1.9815
03:20:25|1.9838
03:20:26|1.9824
03:20:27|1.9824
03:20:28|1.9824
03:20:30|1.9824
03:20:30|1.9818
03:20:33|1.9818
03:20:33|1.9816
03:20:34|1.9816
03:20:36|1.9806
03:20:38|1.9815
03:20:39|1.9815
03:20:39|1.9823
03:20:40|1.9823
03:20:41|1.9823
03:20:42|1.9823
03:20:44|1.9823
03:20:45|1.9823
03:20:46|1.9823
03:20:47|1.9823
03:20:48|1.9823
03:20:49|1.9823
03:20:50|1.9823
03:20:51|1.9823
03:20:52|1.9823
03:20:53|1.9823
03:20:54|1.9823
03:20:55|1.9823
03:20:57|1.9823
03:20:57|1.9823
03:20:58|1.9823
03:21:00|1.9823
03:21:01|1.9823
03:21:01|1.9823
03:21:03|1.9823
03:21:03|1.9823
03:21:05|1.9823
03:21:06|1.9823
03:21:07|1.9822
03:21:09|1.9806
03:21:11|1.98
03:21:11|1.98
03:21:13|1.9795
03:21:14|1.9795
03:21:14|1.9795
03:21:16|1.979
03:21:17|1.9795
03:21:18|1.9795
03:21:19|1.9798
03:21:20|1.9798
03:21:21|1.9798
03:21:22|1.9798
03:21:23|1.9798
03:21:24|1.9798
03:21:25|1.9798
03:21:26|1.9795
03:21:27|1.9795
03:21:28|1.9795
03:21:29|1.9795
03:21:30|1.9795
03:21:31|1.9795
03:21:32|1.98
03:21:33|1.98
03:21:34|1.9801
03:21:35|1.9801
03:21:37|1.9801
03:21:37|1.9795
03:21:38|1.9795
03:21:39|1.9795
03:21:40|1.9795
03:21:41|1.9795
03:21:43|1.9795
03:21:44|1.9795
03:21:44|1.9795
03:21:45|1.9795
03:21:46|1.9795
03:21:47|1.9795
03:21:49|1.9797
03:21:50|1.9795
03:21:51|1.9795
03:21:53|1.9795
03:21:54|1.9795
03:21:54|1.9795
03:21:55|1.9795
03:21:56|1.9795
03:21:58|1.9795
03:21:59|1.9795
03:21:59|1.9795
03:22:01|1.9795
03:22:02|1.9795
03:22:03|1.9795
03:22:04|1.9795
03:22:06|1.9795
03:22:07|1.9795
03:22:08|1.9795
03:22:09|1.9795
03:22:11|1.9795
03:22:11|1.9822
03:22:13|1.9793
03:22:14|1.9793
03:22:14|1.9793
03:22:15|1.9793
03:22:17|1.9793
03:22:17|1.979
03:22:19|1.979
03:22:20|1.979
03:22:21|1.979
03:22:21|1.979
03:22:23|1.979
03:22:24|1.979
03:22:25|1.979
03:22:25|1.979
03:22:27|1.979
03:22:28|1.9792
03:22:29|1.9792
03:22:30|1.9792
03:22:31|1.9792
03:22:33|1.9792
03:22:33|1.9792
03:22:34|1.9792
03:22:36|1.9792
03:22:36|1.9792
03:22:37|1.9792
03:22:39|1.9797
03:22:40|1.9797
03:22:41|1.9797
03:22:42|1.9812
03:22:43|1.9812
03:22:45|1.9812
03:22:45|1.9812
03:22:47|1.9812
03:22:48|1.9803
03:22:49|1.9803
03:22:50|1.9803
03:22:52|1.9803
03:22:52|1.9803
03:22:53|1.9803
03:22:56|1.9803
03:22:56|1.9803
03:22:57|1.9803
03:22:58|1.9803
03:22:59|1.9803
03:23:01|1.9803
03:23:01|1.9803
03:23:02|1.9803
03:23:04|1.9803
03:23:04|1.9803
03:23:06|1.9803
03:23:07|1.9803
03:23:08|1.9803
03:23:09|1.9803
03:23:11|1.9806
03:23:12|1.9806
03:23:13|1.9806
03:23:13|1.9806
03:23:15|1.9806
03:23:15|1.9806
03:23:17|1.9806
03:23:19|1.9806
03:23:20|1.9806
03:23:20|1.9806
03:23:21|1.9806
03:23:22|1.9806
03:23:23|1.9806
03:23:24|1.9725
03:23:25|1.9704
03:23:27|1.9704
03:23:28|1.9704
03:23:28|1.9725
03:23:29|1.9701
03:23:30|1.9701
03:23:31|1.9708
03:23:32|1.9704
03:23:33|1.971
03:23:34|1.9712
03:23:35|1.9712
03:23:36|1.969
03:23:37|1.969
03:23:39|1.969
03:23:40|1.969
03:23:41|1.9707
03:23:42|1.9708
03:23:44|1.9708
03:23:45|1.9703
03:23:46|1.9703
03:23:47|1.9703
03:23:48|1.9686
03:23:49|1.97
03:23:50|1.97
03:23:51|1.9691
03:23:52|1.9691
03:23:53|1.9691
03:23:54|1.9691
03:23:55|1.9691
03:23:56|1.9694
03:23:57|1.9704
03:23:58|1.9704
03:23:59|1.9708
03:24:00|1.97
03:24:01|1.97
03:24:02|1.97
03:24:03|1.97
03:24:04|1.9702
03:24:05|1.9707
03:24:06|1.9707
03:24:07|1.9707
03:24:08|1.969
03:24:09|1.969
03:24:10|1.969
03:24:11|1.969
03:24:12|1.969
03:24:13|1.969
03:24:14|1.969
03:24:15|1.969
03:24:16|1.9692
03:24:17|1.9692
03:24:18|1.9692
03:24:19|1.9692
03:24:20|1.9692
03:24:21|1.9692
03:24:22|1.9692
03:24:23|1.9692
03:24:24|1.969
03:24:25|1.969
03:24:26|1.969
03:24:27|1.969
03:24:28|1.97
03:24:30|1.97
03:24:30|1.97
03:24:31|1.97
03:24:32|1.97
03:24:33|1.97
03:24:34|1.97
03:24:35|1.97
03:24:36|1.97
03:24:37|1.97
03:24:38|1.97
03:24:40|1.97
03:24:41|1.97
03:24:42|1.97
03:24:42|1.97
03:24:43|1.97
03:24:45|1.97
03:24:45|1.97
03:24:47|1.9708
03:24:48|1.9741
03:24:48|1.9743
03:24:51|1.9743
03:24:51|1.9743
03:24:53|1.9745
03:24:54|1.9745
03:24:54|1.9745
03:24:57|1.9753
03:24:58|1.9753
03:24:58|1.9753
03:24:59|1.9743
03:25:00|1.9743
03:25:01|1.9745
03:25:02|1.9745
03:25:03|1.9745
03:25:04|1.9745
03:25:06|1.9747
03:25:08|1.9733
03:25:09|1.9733
03:25:09|1.9733
03:25:10|1.9733
03:25:12|1.9733
03:25:14|1.9733
03:25:15|1.9733
03:25:16|1.9733
03:25:18|1.9733
03:25:18|1.9737
03:25:19|1.9737
03:25:20|1.9737
03:25:21|1.9737
03:25:22|1.9737
03:25:23|1.9737
03:25:25|1.9737
03:25:25|1.9737
03:25:26|1.9737
03:25:27|1.9737
03:25:28|1.9737
03:25:30|1.9737
03:25:31|1.9737
03:25:31|1.9737
03:25:32|1.9737
03:25:33|1.9737
03:25:34|1.9737
03:25:35|1.9737
03:25:36|1.9737
03:25:37|1.9738
03:25:38|1.9738
03:25:40|1.9738
03:25:41|1.9738
03:25:42|1.9738
03:25:42|1.9738
03:25:44|1.9738
03:25:46|1.975
03:25:47|1.975
03:25:48|1.975
03:25:49|1.975
03:25:50|1.975
03:25:51|1.9758
03:25:51|1.9758
03:25:53|1.9758
03:25:54|1.9758
03:25:54|1.978
03:25:56|1.978
03:26:04|1.9775
03:26:04|1.9763
03:26:05|1.9763
03:26:07|1.9763
03:26:08|1.9763
03:26:10|1.9763
03:26:12|1.9763
03:26:12|1.9763
03:26:13|1.9769
03:26:14|1.9769
03:26:15|1.9769
03:26:16|1.9769
03:26:17|1.9763
03:26:18|1.9763
03:26:19|1.9763
03:26:20|1.9763
03:26:21|1.9763
03:26:22|1.9763
03:26:23|1.9763
03:26:24|1.9763
03:26:25|1.9763
03:26:26|1.9738
03:26:27|1.9753
03:26:28|1.9744
03:26:29|1.9744
03:26:30|1.9744
03:26:31|1.9744
03:26:32|1.9722
03:26:33|1.9722
03:26:34|1.9722
03:26:35|1.9722
03:26:36|1.9722
03:26:37|1.9719
03:26:38|1.9719
03:26:39|1.9728
03:26:40|1.9728
03:26:42|1.9728
03:26:43|1.9728
03:26:43|1.9728
03:26:46|1.9742
03:26:46|1.9736
03:26:48|1.9736
03:26:49|1.9736
03:26:50|1.9736
03:26:51|1.9736
03:26:51|1.9736
03:26:53|1.9736
03:26:54|1.9736
03:26:55|1.9736
03:26:56|1.9736
03:26:57|1.9736
03:26:58|1.9736
03:26:59|1.9736
03:27:00|1.9736
03:27:01|1.975
03:27:01|1.975
03:27:03|1.975
03:27:04|1.975
03:27:06|1.975
03:27:07|1.975
03:27:08|1.975
03:27:09|1.975
03:27:11|1.975
03:27:12|1.975
03:27:12|1.975
03:27:13|1.975
03:27:14|1.9771
03:27:16|1.9771
03:27:17|1.9771
03:27:18|1.9757
03:27:19|1.9762
03:27:20|1.9762
03:27:21|1.9762
03:27:23|1.9762
03:27:23|1.9762
03:27:25|1.9762
03:27:25|1.9762
03:27:26|1.9762
03:27:27|1.9762
03:27:28|1.9762
03:27:29|1.9762
03:27:30|1.9762
03:27:31|1.9762
03:27:32|1.9762
03:27:34|1.9762
03:27:35|1.9762
03:27:36|1.9762
03:27:36|1.9762
03:27:38|1.9762
03:27:38|1.9762
03:27:40|1.9762
03:27:41|1.9762
03:27:42|1.976
03:27:44|1.976
03:27:45|1.976
03:27:46|1.976
03:27:47|1.9749
03:27:47|1.9749
03:27:49|1.9749
03:27:50|1.9749
03:27:51|1.9749
03:27:53|1.9749
03:27:53|1.9749
03:27:54|1.9749
03:27:55|1.9749
03:27:56|1.9749
03:27:57|1.9749
03:27:58|1.975
03:27:59|1.975
03:28:00|1.975
03:28:02|1.975
03:28:02|1.975
03:28:03|1.975
03:28:04|1.975
03:28:07|1.975
03:28:07|1.975
03:28:08|1.975
03:28:09|1.975
03:28:10|1.975
03:28:11|1.975
03:28:13|1.9757
03:28:13|1.9757
03:28:14|1.9773
03:28:17|1.9773
03:28:17|1.9773
03:28:18|1.9773
03:28:19|1.9773
03:28:20|1.9773
03:28:21|1.9773
03:28:22|1.9773
03:28:23|1.9773
03:28:24|1.9773
03:28:26|1.974
03:28:27|1.974
03:28:28|1.974
03:28:28|1.974
03:28:30|1.974
03:28:31|1.974
03:28:32|1.974
03:28:33|1.974
03:28:34|1.974
03:28:35|1.974
03:28:36|1.974
03:28:37|1.974
03:28:39|1.9756
03:28:39|1.9756
03:28:40|1.9756
03:28:42|1.9756
03:28:42|1.9756
03:28:44|1.9756
03:28:44|1.9753
03:28:45|1.9753
03:28:47|1.9753
03:28:47|1.9753
03:28:49|1.9753
03:28:49|1.9753
03:28:52|1.9753
03:28:52|1.9753
03:28:53|1.9753
03:28:54|1.9753
03:28:55|1.9753
03:28:56|1.9753
03:28:57|1.9741
03:28:58|1.9741
03:28:59|1.9741
03:29:00|1.9737
03:29:01|1.9737
03:29:02|1.9736
03:29:03|1.9736
03:29:05|1.9736
03:29:06|1.9736
03:29:07|1.9736
03:29:08|1.9736
03:29:09|1.9736
03:29:10|1.9736
03:29:11|1.9736
03:29:12|1.9736
03:29:13|1.9736
03:29:14|1.9736
03:29:15|1.9736
03:29:17|1.9736
03:29:17|1.9736
03:29:20|1.9725
03:29:20|1.9725
03:29:21|1.9725
03:29:22|1.9725
03:29:23|1.9725
03:29:24|1.9725
03:29:25|1.9725
03:29:26|1.9725
03:29:27|1.9725
03:29:28|1.9725
03:29:30|1.9725
03:29:30|1.9725
03:29:32|1.9725
03:29:33|1.9725
03:29:34|1.9725
03:29:35|1.9725
03:29:36|1.9725
03:29:36|1.9725
03:29:38|1.973
03:29:39|1.973
03:29:40|1.973
03:29:41|1.973
03:29:41|1.973
03:29:43|1.973
03:29:44|1.973
03:29:46|1.9731
03:29:47|1.9731
03:29:47|1.9731
03:29:49|1.9731
03:29:50|1.9731
03:29:51|1.9731
03:29:51|1.973
03:29:53|1.973
03:29:54|1.973
03:29:55|1.973
03:29:56|1.973
03:29:58|1.973
03:29:59|1.973
03:29:59|1.973
03:30:00|1.973
03:30:02|1.973
03:30:03|1.973
03:30:03|1.973
03:30:05|1.973
03:30:07|1.973
03:30:07|1.973
03:30:08|1.973
03:30:09|1.973
03:30:10|1.973
03:30:11|1.973
03:30:13|1.9719
03:30:14|1.9719
03:30:14|1.9719
03:30:15|1.9719
03:30:16|1.9719
03:30:17|1.9719
03:30:19|1.9719
03:30:19|1.9719
03:30:20|1.9719
03:30:21|1.9719
03:30:22|1.9719
03:30:23|1.9719
03:30:25|1.9729
03:30:25|1.973
03:30:26|1.973
03:30:27|1.973
03:30:28|1.973
03:30:29|1.973
03:30:31|1.9722
03:30:31|1.9722
03:30:32|1.9712
03:30:33|1.9677
03:30:35|1.9693
03:30:36|1.9693
03:30:37|1.9693
03:30:38|1.9693
03:30:39|1.9693
03:30:40|1.9693
03:30:41|1.9689
03:30:42|1.9693
03:30:43|1.9693
03:30:44|1.9693
03:30:45|1.9693
03:30:47|1.97
03:30:48|1.97
03:30:49|1.97
03:30:50|1.97
03:30:51|1.9698
03:30:52|1.9698
03:30:52|1.9698
03:30:54|1.9698
03:30:55|1.9698
03:30:55|1.9698
03:30:57|1.9698
03:30:58|1.9698
03:30:59|1.9698
03:31:00|1.9698
03:31:02|1.9698
03:31:02|1.9693
03:31:03|1.9693
03:31:05|1.9693
03:31:06|1.9693
03:31:07|1.9693
03:31:08|1.9693
03:31:09|1.9698
03:31:10|1.9698
03:31:11|1.9698
03:31:11|1.9698
03:31:14|1.9692
03:31:15|1.9698
03:31:15|1.9698
03:31:16|1.9698
03:31:17|1.9698
03:31:19|1.9705
03:31:19|1.9705
03:31:21|1.9705
03:31:22|1.9694
03:31:23|1.9694
03:31:24|1.9693
03:31:24|1.9693
03:31:26|1.9693
03:31:27|1.9693
03:31:28|1.9693
03:31:29|1.9693
03:31:30|1.9693
03:31:32|1.9696
03:31:32|1.9696
03:31:33|1.9696
03:31:34|1.9696
03:31:35|1.9696
03:31:36|1.9696
03:31:37|1.9696
03:31:38|1.9696
03:31:39|1.9699
03:31:40|1.9704
03:31:41|1.9704
03:31:42|1.9704
03:31:43|1.9704
03:31:44|1.9704
03:31:46|1.9704
03:31:47|1.9704
03:31:48|1.9704
03:31:49|1.9704
03:31:50|1.97
03:31:51|1.97
03:31:52|1.97
03:31:53|1.97
03:31:54|1.9698
03:31:55|1.9698
03:31:56|1.9698
03:31:57|1.9698
03:31:58|1.9699
03:32:00|1.9699
03:32:00|1.9699
03:32:02|1.9699
03:32:02|1.9699
03:32:04|1.9699
03:32:05|1.9699
03:32:06|1.9699
03:32:07|1.9717
03:32:08|1.9717
03:32:09|1.9717
03:32:10|1.9717
03:32:12|1.9717
03:32:13|1.9717
03:32:14|1.9717
03:32:15|1.9676
03:32:17|1.9676
03:32:17|1.9676
03:32:18|1.9676
03:32:20|1.9676
03:32:20|1.9676
03:32:21|1.9676
03:32:23|1.9702
03:32:25|1.9704
03:32:26|1.9704
03:32:28|1.9704
03:32:29|1.9707
03:32:29|1.9707
03:32:31|1.9707
03:32:32|1.9707
03:32:32|1.9707
03:32:34|1.9707
03:32:34|1.9707
03:32:36|1.9707
03:32:36|1.9707
03:32:37|1.9707
03:32:38|1.9707
03:32:39|1.9707
03:32:41|1.9707
03:32:41|1.9707
03:32:43|1.9707
03:32:43|1.9707
03:32:45|1.9707
03:32:45|1.9707
03:32:47|1.9707
03:32:48|1.9707
03:32:49|1.9707
03:32:50|1.9707
03:32:51|1.9707
03:32:52|1.9709
03:32:53|1.9709
03:32:54|1.9709
03:32:55|1.9707
03:32:57|1.9709
03:32:57|1.9709
03:32:58|1.9709
03:33:00|1.9709
03:33:00|1.9709
03:33:01|1.9709
03:33:03|1.97
03:33:03|1.97
03:33:06|1.968
03:33:06|1.968
03:33:08|1.968
03:33:09|1.968
03:33:10|1.968
03:33:11|1.968
03:33:13|1.968
03:33:13|1.968
03:33:14|1.968
03:33:15|1.968
03:33:16|1.968
03:33:17|1.968
03:33:18|1.968
03:33:19|1.968
03:33:21|1.9676
03:33:23|1.9676
03:33:29|1.9676
03:33:29|1.9676
03:33:30|1.9676
03:33:31|1.9676
03:33:32|1.9676
03:33:34|1.9676
03:33:34|1.9676
03:33:35|1.9676
03:33:36|1.9678
03:33:37|1.9678
03:33:38|1.9678
03:33:39|1.9678
03:33:40|1.9678
03:33:41|1.9678
03:33:43|1.9678
03:33:43|1.9678
03:33:44|1.9678
03:33:45|1.9678
03:33:46|1.9678
03:33:47|1.9678
03:33:49|1.9678
03:33:49|1.9678
03:33:51|1.9678
03:33:52|1.9678
03:33:54|1.9678
03:33:55|1.9678
03:33:56|1.9678
03:33:57|1.9678
03:33:58|1.9678
03:34:00|1.9678
03:34:00|1.9678
03:34:02|1.9689
03:34:03|1.9689
03:34:03|1.9689
03:34:05|1.9689
03:34:06|1.9689
03:34:06|1.9689
03:34:07|1.9689
03:34:09|1.9689
03:34:11|1.9689
03:34:11|1.9689
03:34:13|1.9689
03:34:13|1.9689
03:34:15|1.9689
03:34:16|1.9689
03:34:16|1.9689
03:34:18|1.9689
03:34:20|1.9689
03:34:20|1.9689
03:34:22|1.9689
03:34:22|1.9689
03:34:24|1.9689
03:34:25|1.9689
03:34:26|1.9689
03:34:27|1.9676
03:34:28|1.9676
03:34:29|1.9676
03:34:31|1.9676
03:34:31|1.9676
03:34:32|1.9676
03:34:33|1.9676
03:34:36|1.9683
03:34:36|1.9683
03:34:37|1.9683
03:34:38|1.9677
03:34:39|1.9677
03:34:40|1.9677
03:34:41|1.9677
03:34:42|1.9677
03:34:43|1.9677
03:34:44|1.9677
03:34:45|1.9684
03:34:46|1.9684
03:34:47|1.9684
03:34:48|1.9684
03:34:49|1.9684
03:34:51|1.9684
03:34:52|1.9684
03:34:53|1.9684
03:34:55|1.9684
03:34:55|1.9684
03:34:57|1.9684
03:34:57|1.9684
03:34:58|1.9684
03:35:00|1.9684
03:35:01|1.9684
03:35:02|1.9684
03:35:03|1.9684
03:35:04|1.9684
03:35:06|1.9684
03:35:08|1.9684
03:35:08|1.9684
03:35:09|1.9669
03:35:10|1.9664
03:35:11|1.9656
03:35:13|1.9656
03:35:14|1.9656
03:35:16|1.9663
03:35:17|1.9663
03:35:18|1.966
03:35:19|1.966
03:35:20|1.966
03:35:20|1.9667
03:35:21|1.9667
03:35:23|1.9667
03:35:23|1.9667
03:35:24|1.9667
03:35:26|1.9667
03:35:27|1.9667
03:35:28|1.9667
03:35:30|1.9667
03:35:30|1.9667
03:35:31|1.9676
03:35:32|1.9676
03:35:33|1.9676
03:35:34|1.9676
03:35:35|1.9676
03:35:36|1.9676
03:35:37|1.9676
03:35:38|1.9676
03:35:39|1.9676
03:35:40|1.9676
03:35:42|1.9676
03:35:42|1.9676
03:35:43|1.9676
03:35:44|1.9676
03:35:45|1.9676
03:35:46|1.9676
03:35:48|1.9671
03:35:48|1.9671
03:35:49|1.9671
03:35:50|1.9671
03:35:51|1.9671
03:35:52|1.9671
03:35:53|1.9671
03:35:54|1.9671
03:35:55|1.9671
03:35:56|1.9671
03:35:57|1.9671
03:35:58|1.9671
03:35:59|1.9671
03:36:01|1.9671
03:36:01|1.9671
03:36:02|1.9671
03:36:04|1.9671
03:36:04|1.97
03:36:05|1.97
03:36:07|1.97
03:36:07|1.9722
03:36:09|1.9722
03:36:10|1.9722
03:36:11|1.9722
03:36:12|1.9722
03:36:12|1.9722
03:36:14|1.9718
03:36:15|1.9712
03:36:16|1.9712
03:36:17|1.9712
03:36:18|1.9706
03:36:19|1.9706
03:36:20|1.9706
03:36:21|1.9703
03:36:22|1.9703
03:36:24|1.9718
03:36:24|1.9718
03:36:26|1.9718
03:36:26|1.9714
03:36:28|1.971
03:36:28|1.971
03:36:29|1.971
03:36:30|1.9712
03:36:31|1.9712
03:36:33|1.9712
03:36:33|1.9712
03:36:34|1.9728
03:36:36|1.9728
03:36:36|1.9728
03:36:37|1.9717
03:36:39|1.9735
03:36:40|1.9735
03:36:41|1.9742
03:36:42|1.9745
03:36:43|1.9745
03:36:44|1.9745
03:36:45|1.9745
03:36:46|1.9744
03:36:47|1.9742
03:36:48|1.975
03:36:49|1.975
03:36:50|1.975
03:36:51|1.9742
03:36:53|1.9742
03:36:54|1.9742
03:36:55|1.9742
03:36:56|1.9742
03:36:57|1.9742
03:36:58|1.9742
03:36:59|1.9742
03:37:00|1.9742
03:37:01|1.9742
03:37:02|1.9728
03:37:03|1.9728
03:37:04|1.9728
03:37:05|1.9728
03:37:06|1.9728
03:37:07|1.9728
03:37:08|1.9728
03:37:10|1.9723
03:37:11|1.9723
03:37:13|1.9723
03:37:13|1.9723
03:37:14|1.9723
03:37:15|1.9723
03:37:16|1.9723
03:37:18|1.9722
03:37:18|1.9722
03:37:19|1.9713
03:37:21|1.9713
03:37:22|1.9713
03:37:23|1.9713
03:37:24|1.9713
03:37:25|1.9713
03:37:26|1.9713
03:37:27|1.9713
03:37:28|1.9713
03:37:29|1.9713
03:37:31|1.9713
03:37:32|1.9713
03:37:33|1.9713
03:37:34|1.9713
03:37:34|1.9713
03:37:36|1.9713
03:37:37|1.9713
03:37:37|1.9696
03:37:39|1.9696
03:37:39|1.9696
03:37:40|1.9696
03:37:42|1.9696
03:37:42|1.9696
03:37:43|1.9696
03:37:46|1.9696
03:37:46|1.9696
03:37:47|1.9696
03:37:48|1.9696
03:37:49|1.9697
03:37:50|1.9697
03:37:51|1.969
03:37:53|1.9687
03:37:55|1.9687
03:37:55|1.9687
03:37:56|1.9724
03:37:57|1.9728
03:37:58|1.9728
03:37:59|1.9728
03:38:00|1.9728
03:38:01|1.9728
03:38:02|1.9728
03:38:04|1.9728
03:38:04|1.9728
03:38:06|1.9728
03:38:07|1.9728
03:38:08|1.9728
03:38:09|1.9728
03:38:10|1.9728
03:38:11|1.9728
03:38:12|1.9728
03:38:14|1.9728
03:38:15|1.9728
03:38:16|1.971
03:38:16|1.971
03:38:18|1.971
03:38:19|1.971
03:38:20|1.971
03:38:21|1.971
03:38:22|1.971
03:38:23|1.971
03:38:24|1.971
03:38:25|1.971
03:38:26|1.971
03:38:26|1.9725
03:38:27|1.9725
03:38:29|1.9725
03:38:29|1.9725
03:38:31|1.9725
03:38:32|1.9725
03:38:33|1.9725
03:38:34|1.9725
03:38:35|1.9725
03:38:36|1.9725
03:38:37|1.9725
03:38:38|1.971
03:38:39|1.97
03:38:40|1.97
03:38:41|1.97
03:38:42|1.9694
03:38:43|1.9695
03:38:44|1.9691
03:38:45|1.9691
03:38:47|1.9691
03:38:47|1.9691
03:38:48|1.9691
03:38:50|1.9691
03:38:51|1.9691
03:38:52|1.9694
03:38:53|1.9694
03:38:55|1.9694
03:38:56|1.9694
03:38:57|1.9691
03:38:58|1.9691
03:38:59|1.9691
03:39:00|1.9691
03:39:01|1.9694
03:39:02|1.9694
03:39:03|1.9694
03:39:04|1.9694
03:39:06|1.9692
03:39:07|1.9692
03:39:09|1.9692
03:39:09|1.9692
03:39:10|1.9692
03:39:12|1.9692
03:39:13|1.9692
03:39:14|1.9692
03:39:15|1.9692
03:39:16|1.9692
03:39:16|1.9692
03:39:18|1.9692
03:39:19|1.9692
03:39:19|1.9692
03:39:21|1.9692
03:39:22|1.9702
03:39:23|1.9697
03:39:24|1.9697
03:39:25|1.9697
03:39:26|1.9697
03:39:27|1.9697
03:39:28|1.9697
03:39:29|1.9697
03:39:31|1.9704
03:39:32|1.9697
03:39:33|1.9697
03:39:34|1.969
03:39:35|1.9683
03:39:36|1.9683
03:39:37|1.9683
03:39:38|1.9667
03:39:39|1.9667
03:39:40|1.9667
03:39:42|1.9678
03:39:43|1.9678
03:39:44|1.9678
03:39:45|1.9678
03:39:45|1.9678
03:39:46|1.9678
03:39:47|1.9678
03:39:48|1.9678
03:39:49|1.9678
03:39:51|1.9678
03:39:51|1.9678
03:39:53|1.9678
03:39:54|1.9678
03:39:56|1.9678
03:39:56|1.9678
03:39:58|1.9678
03:40:00|1.9678
03:40:00|1.9678
03:40:02|1.9678
03:40:02|1.9678
03:40:03|1.9678
03:40:05|1.9678
03:40:07|1.9678
03:40:07|1.968
03:40:09|1.968
03:40:09|1.968
03:40:10|1.968
03:40:12|1.968
03:40:12|1.968
03:40:14|1.968
03:40:14|1.9686
03:40:16|1.9686
03:40:17|1.9686
03:40:18|1.9686
03:40:19|1.9686
03:40:20|1.9686
03:40:21|1.9686
03:40:22|1.9686
03:40:24|1.9686
03:40:25|1.9686
03:40:26|1.9686
03:40:26|1.9686
03:40:28|1.9686
03:40:29|1.9686
03:40:30|1.9686
03:40:30|1.9686
03:40:32|1.9686
03:40:34|1.9686
03:40:35|1.9686
03:40:36|1.9686
03:40:36|1.9686
03:40:37|1.9686
03:40:39|1.9686
03:40:40|1.9686
03:40:40|1.9677
03:40:41|1.9677
03:40:43|1.9677
03:40:44|1.9677
03:40:45|1.9677
03:40:46|1.9678
03:40:47|1.9679
03:40:48|1.9679
03:40:49|1.9679
03:40:50|1.968
03:40:51|1.968
03:40:52|1.968
03:40:53|1.968
03:40:54|1.968
03:40:55|1.968
03:40:56|1.968
03:40:58|1.968
03:40:58|1.968
03:41:00|1.968
03:41:00|1.968
03:41:01|1.968
03:41:04|1.968
03:41:04|1.968
03:41:05|1.968
03:41:06|1.966
03:41:07|1.966
03:41:09|1.966
03:41:10|1.966
03:41:11|1.966
03:41:12|1.966
03:41:13|1.966
03:41:14|1.966
03:41:15|1.966
03:41:15|1.966
03:41:17|1.9674
03:41:17|1.9664
03:41:18|1.9665
03:41:20|1.9665
03:41:21|1.9665
03:41:22|1.9665
03:41:23|1.9665
03:41:24|1.9665
03:41:26|1.9665
03:41:26|1.9665
03:41:27|1.967
03:41:28|1.967
03:41:29|1.967
03:41:30|1.967
03:41:31|1.967
03:41:33|1.9657
03:41:34|1.9673
03:41:34|1.9673
03:41:37|1.9662
03:41:38|1.9662
03:41:39|1.9658
03:41:40|1.9658
03:41:40|1.9658
03:41:42|1.966
03:41:43|1.966
03:41:44|1.966
03:41:45|1.965
03:41:46|1.965
03:41:47|1.965
03:41:48|1.965
03:41:49|1.965
03:41:50|1.965
03:41:51|1.965
03:41:52|1.965
03:41:54|1.9647
03:41:55|1.9647
03:41:56|1.9647
03:41:57|1.9647
03:41:58|1.9647
03:41:59|1.9648
03:42:01|1.9648
03:42:01|1.9648
03:42:03|1.9648
03:42:04|1.9648
03:42:06|1.9648
03:42:07|1.9648
03:42:08|1.9646
03:42:09|1.9646
03:42:10|1.9646
03:42:10|1.965
03:42:12|1.9649
03:42:13|1.9649
03:42:14|1.9649
03:42:15|1.9649
03:42:16|1.9649
03:42:16|1.9652
03:42:18|1.9652
03:42:19|1.9649
03:42:19|1.9649
03:42:21|1.9649
03:42:22|1.9645
03:42:23|1.9645
03:42:24|1.9648
03:42:25|1.9616
03:42:26|1.9616
03:42:27|1.9616
03:42:28|1.9612
03:42:29|1.9611
03:42:30|1.9611
03:42:31|1.9611
03:42:32|1.9611
03:42:33|1.9611
03:42:35|1.9611
03:42:35|1.9611
03:42:37|1.96
03:42:37|1.96
03:42:39|1.9607
03:42:39|1.9607
03:42:41|1.9607
03:42:42|1.9607
03:42:43|1.9607
03:42:44|1.9607
03:42:45|1.9603
03:42:46|1.96
03:42:46|1.96
03:42:48|1.9561
03:42:49|1.9569
03:42:49|1.9569
03:42:50|1.9564
03:42:51|1.9564
03:42:52|1.9565
03:42:53|1.9565
03:42:54|1.9565
03:42:56|1.9565
03:42:57|1.9565
03:42:58|1.9565
03:42:59|1.9565
03:43:00|1.9565
03:43:02|1.9565
03:43:02|1.9565
03:43:03|1.9565
03:43:05|1.956
03:43:06|1.956
03:43:07|1.956
03:43:08|1.956
03:43:09|1.956
03:43:10|1.956
03:43:11|1.956
03:43:12|1.956
03:43:13|1.9559
03:43:14|1.9559
03:43:15|1.9559
03:43:16|1.9559
03:43:17|1.9555
03:43:18|1.9555
03:43:19|1.9555
03:43:20|1.9555
03:43:21|1.9555
03:43:22|1.9552
03:43:23|1.9552
03:43:24|1.955
03:43:25|1.955
03:43:27|1.955
03:43:27|1.955
03:43:28|1.9545
03:43:29|1.954
03:43:30|1.954
03:43:32|1.954
03:43:32|1.954
03:43:33|1.954
03:43:34|1.954
03:43:36|1.954
03:43:37|1.954
03:43:38|1.954
03:43:39|1.9541
03:43:40|1.951
03:43:41|1.951
03:43:42|1.951
03:43:43|1.951
03:43:43|1.951
03:43:45|1.951
03:43:45|1.9512
03:43:47|1.9512
03:43:48|1.9522
03:43:49|1.9522
03:43:49|1.9522
03:43:52|1.9516
03:43:53|1.9513
03:43:53|1.9512
03:43:54|1.9512
03:43:55|1.9512
03:43:56|1.9513
03:43:57|1.9513
03:43:59|1.9503
03:44:00|1.9503
03:44:01|1.9503
03:44:02|1.9503
03:44:04|1.9503
03:44:05|1.9503
03:44:06|1.9503
03:44:07|1.9503
03:44:08|1.9503
03:44:09|1.9501
03:44:11|1.9501
03:44:11|1.9503
03:44:12|1.95
03:44:14|1.95
03:44:15|1.95
03:44:16|1.9497
03:44:17|1.9497
03:44:18|1.9497
03:44:19|1.95
03:44:20|1.95
03:44:21|1.95
03:44:22|1.95
03:44:23|1.9497
03:44:24|1.9497
03:44:25|1.9497
03:44:26|1.9497
03:44:27|1.9497
03:44:28|1.9497
03:44:29|1.9497
03:44:30|1.9497
03:44:32|1.9497
03:44:33|1.9492
03:44:34|1.9486
03:44:35|1.9486
03:44:36|1.955
03:44:37|1.9575
03:44:38|1.96
03:44:39|1.9602
03:44:40|1.9602
03:44:41|1.9602
03:44:42|1.9602
03:44:43|1.9602
03:44:44|1.9602
03:44:45|1.9602
03:44:46|1.9602
03:44:47|1.96
03:44:49|1.96
03:44:49|1.96
03:44:51|1.96
03:44:51|1.96
03:44:53|1.9625
03:44:53|1.9625
03:44:55|1.9625
03:44:55|1.9625
03:44:57|1.9625
03:44:57|1.9625
03:44:58|1.9627
03:45:00|1.9635
03:45:02|1.9625
03:45:02|1.9625
03:45:04|1.9625
03:45:05|1.9625
03:45:06|1.9625
03:45:08|1.9625
03:45:08|1.9625
03:45:11|1.9625
03:45:11|1.9625
03:45:12|1.9625
03:45:13|1.9625
03:45:14|1.9625
03:45:16|1.9617
03:45:16|1.9617
03:45:18|1.9602
03:45:19|1.9609
03:45:20|1.9605
03:45:20|1.96
03:45:21|1.9601
03:45:23|1.9601
03:45:24|1.9601
03:45:25|1.9601
03:45:25|1.9601
03:45:27|1.9601
03:45:28|1.9601
03:45:28|1.9601
03:45:30|1.9601
03:45:30|1.9601
03:45:32|1.9601
03:45:32|1.9601
03:45:35|1.961
03:45:35|1.9601
03:45:36|1.9601
03:45:37|1.9601
03:45:38|1.9584
03:45:39|1.9584
03:45:40|1.9564
03:45:41|1.955
03:45:42|1.955
03:45:43|1.955
03:45:45|1.955
03:45:45|1.955
03:45:46|1.955
03:45:47|1.955
03:45:48|1.955
03:45:49|1.955
03:45:50|1.955
03:45:51|1.955
03:45:53|1.9552
03:45:53|1.9531
03:45:55|1.952
03:45:55|1.952
03:45:56|1.952
03:45:57|1.9559
03:45:58|1.9559
03:46:00|1.9559
03:46:01|1.9559
03:46:02|1.9559
03:46:03|1.9525
03:46:04|1.9525
03:46:06|1.9524
03:46:07|1.95
03:46:08|1.95
03:46:10|1.9505
03:46:10|1.9505
03:46:11|1.951
03:46:12|1.9502
03:46:13|1.9502
03:46:15|1.9502
03:46:15|1.9495
03:46:16|1.9503
03:46:17|1.9503
03:46:18|1.9503
03:46:19|1.9503
03:46:20|1.9503
03:46:21|1.9503
03:46:22|1.9503
03:46:24|1.9503
03:46:24|1.9503
03:46:25|1.9503
03:46:26|1.9503
03:46:27|1.9503
03:46:28|1.9503
03:46:31|1.9509
03:46:31|1.9509
03:46:32|1.9509
03:46:33|1.9488
03:46:34|1.9488
03:46:35|1.9501
03:46:36|1.951
03:46:38|1.951
03:46:39|1.951
03:46:39|1.951
03:46:41|1.951
03:46:42|1.951
03:46:43|1.951
03:46:44|1.951
03:46:45|1.951
03:46:46|1.951
03:46:48|1.951
03:46:48|1.951
03:46:49|1.951
03:46:51|1.951
03:46:52|1.951
03:46:52|1.951
03:46:53|1.951
03:46:55|1.951
03:46:56|1.951
03:46:57|1.951
03:46:58|1.951
03:46:59|1.951
03:47:00|1.951
03:47:01|1.9502
03:47:02|1.9502
03:47:03|1.9502
03:47:04|1.9502
03:47:06|1.9502
03:47:06|1.9502
03:47:07|1.9502
03:47:09|1.9502
03:47:10|1.9502
03:47:11|1.9502
03:47:11|1.951
03:47:12|1.951
03:47:14|1.951
03:47:15|1.951
03:47:16|1.951
03:47:17|1.9495
03:47:18|1.9495
03:47:19|1.9495
03:47:20|1.9495
03:47:21|1.9495
03:47:22|1.9495
03:47:23|1.95
03:47:24|1.95
03:47:25|1.95
03:47:26|1.95
03:47:27|1.95
03:47:28|1.95
03:47:29|1.948
03:47:30|1.9482
03:47:31|1.9482
03:47:32|1.9482
03:47:33|1.9482
03:47:34|1.9482
03:47:36|1.9482
03:47:37|1.9482
03:47:38|1.9482
03:47:38|1.948
03:47:40|1.948
03:47:40|1.9472
03:47:41|1.9471
03:47:43|1.9471
03:47:44|1.9471
03:47:44|1.9471
03:47:45|1.9471
03:47:46|1.9471
03:47:48|1.9471
03:47:48|1.9476
03:47:49|1.9476
03:47:50|1.9475
03:47:52|1.9475
03:47:53|1.9475
03:47:54|1.9475
03:47:55|1.9475
03:47:56|1.948
03:47:57|1.9475
03:47:58|1.9475
03:47:59|1.948
03:48:00|1.9493
03:48:01|1.95
03:48:02|1.95
03:48:03|1.95
03:48:05|1.95
03:48:06|1.95
03:48:07|1.95
03:48:08|1.95
03:48:09|1.9577
03:48:10|1.9607
03:48:11|1.9607
03:48:13|1.9603
03:48:14|1.9641
03:48:15|1.9634
03:48:17|1.9634
03:48:18|1.9586
03:48:19|1.9584
03:48:20|1.9564
03:48:21|1.955
03:48:22|1.955
03:48:23|1.952
03:48:24|1.952
03:48:25|1.9547
03:48:27|1.9547
03:48:27|1.9547
03:48:28|1.9547
03:48:29|1.9547
03:48:30|1.9547
03:48:32|1.9547
03:48:33|1.9562
03:48:34|1.9562
03:48:35|1.9562
03:48:37|1.955
03:48:38|1.955
03:48:39|1.9591
03:48:40|1.9596
03:48:41|1.9571
03:48:43|1.9585
03:48:43|1.958
03:48:45|1.958
03:48:46|1.958
03:48:46|1.958
03:48:48|1.9576
03:48:49|1.9576
03:48:50|1.9576
03:48:51|1.9576
03:48:52|1.9575
03:48:53|1.9575
03:48:54|1.9582
03:48:55|1.9582
03:48:56|1.9582
03:48:57|1.9582
03:48:58|1.9582
03:48:59|1.9582
03:49:00|1.951
03:49:01|1.951
03:49:02|1.951
03:49:03|1.952
03:49:05|1.952
03:49:05|1.952
03:49:07|1.952
03:49:08|1.952
03:49:09|1.9532
03:49:10|1.9541
03:49:12|1.9541
03:49:13|1.9569
03:49:13|1.9568
03:49:14|1.9567
03:49:16|1.9567
03:49:17|1.9567
03:49:18|1.9567
03:49:19|1.9567
03:49:20|1.9567
03:49:21|1.9567
03:49:22|1.9567
03:49:23|1.9582
03:49:24|1.9582
03:49:25|1.9577
03:49:26|1.9577
03:49:28|1.9577
03:49:28|1.9577
03:49:29|1.9577
03:49:30|1.9577
03:49:31|1.9577
03:49:32|1.9569
03:49:33|1.9577
03:49:34|1.9577
03:49:35|1.9577
03:49:36|1.9577
03:49:37|1.9577
03:49:39|1.9568
03:49:40|1.9568
03:49:41|1.9568
03:49:42|1.955
03:49:43|1.9543
03:49:44|1.9541
03:49:45|1.9545
03:49:46|1.9545
03:49:47|1.9545
03:49:48|1.9537
03:49:49|1.9537
03:49:50|1.9537
03:49:51|1.9537
03:49:52|1.9537
03:49:53|1.9537
03:49:54|1.9537
03:49:55|1.9537
03:49:57|1.9537
03:49:57|1.9537
03:49:58|1.9525
03:49:59|1.9525
03:50:01|1.9525
03:50:02|1.9525
03:50:03|1.9522
03:50:04|1.9522
03:50:06|1.9522
03:50:08|1.9522
03:50:09|1.952
03:50:10|1.952
03:50:11|1.952
03:50:13|1.9518
03:50:13|1.952
03:50:15|1.952
03:50:16|1.952
03:50:17|1.952
03:50:19|1.952
03:50:19|1.952
03:50:21|1.952
03:50:21|1.9513
03:50:22|1.951
03:50:23|1.951
03:50:25|1.951
03:50:25|1.95
03:50:26|1.9498
03:50:28|1.9498
03:50:28|1.9498
03:50:30|1.9498
03:50:30|1.9498
03:50:31|1.9498
03:50:32|1.9498
03:50:33|1.9498
03:50:36|1.9784
03:50:37|1.9906
03:50:37|1.9809
03:50:40|1.983
03:50:41|1.9802
03:50:41|1.9848
03:50:42|1.9888
03:50:43|1.9857
03:50:44|1.983
03:50:46|1.9825
03:50:47|1.9825
03:50:47|1.9825
03:50:49|1.9845
03:50:50|1.9845
03:50:51|1.9913
03:50:52|1.9913
03:50:53|1.9904
03:50:54|1.9904
03:50:55|1.9904
03:50:56|1.9904
03:50:57|1.9899
03:50:59|1.9894
03:50:59|1.9868
03:51:01|1.9857
03:51:02|1.9857
03:51:03|1.9857
03:51:04|1.9867
03:51:05|1.9867
03:51:07|1.9865
03:51:08|1.9865
03:51:09|1.9844
03:51:10|1.9831
03:51:11|1.9831
03:51:13|1.9819
03:51:14|1.9819
03:51:15|1.9819
03:51:17|1.9813
03:51:18|1.9813
03:51:18|1.9828
03:51:20|1.9824
03:51:20|1.9824
03:51:22|1.9837
03:51:22|1.9837
03:51:24|1.9824
03:51:24|1.9824
03:51:26|1.9824
03:51:28|1.9841
03:51:28|1.9841
03:51:29|1.983
03:51:30|1.983
03:51:31|1.9829
03:51:32|1.9829
03:51:34|1.9845
03:51:35|1.9845
03:51:35|1.9854
03:51:37|1.9854
03:51:38|1.9854
03:51:40|1.9854
03:51:40|1.9854
03:51:41|1.9854
03:51:43|1.9854
03:51:44|1.9864
03:51:45|1.9874
03:51:46|1.9896
03:51:48|1.9896
03:51:48|1.9896
03:51:49|1.9918
03:51:50|1.9931
03:51:51|1.9931
03:51:52|1.9926
03:51:53|1.9926
03:51:54|1.9936
03:51:55|1.9936
03:51:56|1.9936
03:51:57|1.9913
03:51:58|1.996
03:51:59|1.996
03:52:00|1.9976
03:52:01|1.9942
03:52:03|1.996
03:52:03|1.994
03:52:05|1.9918
03:52:07|1.9918
03:52:08|1.9918
03:52:09|1.9907
03:52:11|1.9907
03:52:12|1.9895
03:52:13|1.9895
03:52:14|1.9895
03:52:15|1.9895
03:52:16|1.9895
03:52:17|1.9895
03:52:18|1.9888
03:52:18|1.9906
03:52:21|1.9906
03:52:21|1.9914
03:52:22|1.9914
03:52:23|1.9933
03:52:24|1.9933
03:52:25|1.9944
03:52:26|1.9944
03:52:27|1.9944
03:52:28|1.9944
03:52:29|1.9911
03:52:30|1.9911
03:52:31|1.9911
03:52:32|1.9937
03:52:33|1.9937
03:52:34|1.9937
03:52:35|1.9937
03:52:37|1.9937
03:52:38|1.9937
03:52:39|1.9934
03:52:40|1.9934
03:52:41|1.9934
03:52:42|1.9934
03:52:43|1.9934
03:52:44|1.9929
03:52:45|1.9929
03:52:46|1.9929
03:52:47|1.9929
03:52:48|1.9929
03:52:49|1.9929
03:52:50|1.9929
03:52:51|1.9929
03:52:52|1.9929
03:52:53|1.9929
03:52:54|1.9929
03:52:55|1.9921
03:52:56|2.
03:52:57|1.9957
03:52:58|1.9963
03:52:59|1.9982
03:53:00|1.9982
03:53:01|1.9982
03:53:02|1.997
03:53:03|1.997
03:53:04|1.997
03:53:05|1.9963
03:53:06|1.9937
03:53:07|1.9918
03:53:08|1.9916
03:53:10|1.9916
03:53:12|1.9916
03:53:12|1.9916
03:53:14|1.9951
03:53:15|1.9951
03:53:16|1.9951
03:53:17|1.9951
03:53:18|1.9951
03:53:19|1.9953
03:53:20|1.9951
03:53:21|1.9951
03:53:22|1.9951
03:53:23|1.9955
03:53:24|1.9962
03:53:25|1.996
03:53:26|1.996
03:53:27|1.996
03:53:28|1.996
03:53:29|1.996
03:53:30|1.996
03:53:32|1.9951
03:53:32|1.991
03:53:34|1.9916
03:53:34|1.9916
03:53:35|1.9901
03:53:36|1.9874
03:53:38|1.987
03:53:38|1.987
03:53:40|1.9875
03:53:41|1.9889
03:53:43|1.9898
03:53:44|1.9898
03:53:46|1.9904
03:53:47|1.99
03:53:48|1.99
03:53:49|1.99
03:53:49|1.99
03:53:51|1.99
03:53:51|1.99
03:53:52|1.99
03:53:55|1.9912
03:53:55|1.9912
03:53:56|1.9912
03:53:57|1.9912
03:53:58|1.9912
03:54:00|1.9912
03:54:01|1.9912
03:54:01|1.9912
03:54:03|1.9888
03:54:04|1.9898
03:54:05|1.9898
03:54:06|1.9898
03:54:07|1.9898
03:54:08|1.9898
03:54:10|1.9898
03:54:11|1.9898
03:54:12|1.9898
03:54:14|1.9874
03:54:14|1.9861
03:54:16|1.9843
03:54:18|1.9843
03:54:18|1.9835
03:54:19|1.9835
03:54:21|1.9841
03:54:22|1.9854
03:54:23|1.9854
03:54:23|1.9841
03:54:25|1.9873
03:54:26|1.9874
03:54:27|1.9875
03:54:28|1.9875
03:54:29|1.9875
03:54:30|1.9875
03:54:32|1.9875
03:54:32|1.9875
03:54:33|1.9875
03:54:34|1.9875
03:54:36|1.987
03:54:37|1.985
03:54:39|1.985
03:54:40|1.9875
03:54:41|1.9887
03:54:42|1.9888
03:54:43|1.99
03:54:45|1.9911
03:54:45|1.9891
03:54:46|1.9888
03:54:47|1.9888
03:54:48|1.9888
03:54:50|1.9888
03:54:50|1.9888
03:54:51|1.9888
03:54:52|1.9888
03:54:55|1.9888
03:54:55|1.9888
03:54:56|1.9888
03:54:57|1.9888
03:54:58|1.9888
03:55:00|1.9888
03:55:01|1.9888
03:55:01|1.9888
03:55:02|1.9888
03:55:04|1.9891
03:55:05|1.99
03:55:06|1.99
03:55:07|1.9854
03:55:09|1.9844
03:55:09|1.9845
03:55:10|1.9845
03:55:12|1.9845
03:55:13|1.9845
03:55:14|1.9845
03:55:15|1.9849
03:55:16|1.9849
03:55:17|1.9849
03:55:18|1.9849
03:55:19|1.9849
03:55:20|1.9849
03:55:22|1.9849
03:55:22|1.9849
03:55:23|1.9849
03:55:25|1.9875
03:55:25|1.9888
03:55:27|1.99
03:55:27|1.99
03:55:29|1.9938
03:55:30|1.9938
03:55:31|1.9945
03:55:32|1.991
03:55:33|1.991
03:55:34|1.991
03:55:35|1.991
03:55:36|1.991
03:55:37|1.991
03:55:38|1.991
03:55:40|1.988
03:55:41|1.9825
03:55:42|1.9825
03:55:44|1.9874
03:55:44|1.9875
03:55:45|1.9887
03:55:47|1.9887
03:55:48|1.982
03:55:48|1.982
03:55:51|1.982
03:55:51|1.982
03:55:52|1.982
03:55:53|1.9842
03:55:55|1.9842
03:55:55|1.9842
03:55:56|1.9842
03:55:57|1.9841
03:55:59|1.9841
03:55:59|1.9841
03:56:00|1.984
03:56:01|1.984
03:56:03|1.986
03:56:03|1.9873
03:56:04|1.9875
03:56:07|1.984
03:56:08|1.9862
03:56:09|1.9862
03:56:10|1.9862
03:56:11|1.9862
03:56:11|1.9862
03:56:12|1.9862
03:56:14|1.9821
03:56:16|1.9821
03:56:17|1.9821
03:56:18|1.9821
03:56:20|1.9825
03:56:20|1.9825
03:56:21|1.9825
03:56:22|1.9825
03:56:23|1.9821
03:56:24|1.9821
03:56:25|1.9821
03:56:26|1.9837
03:56:27|1.9837
03:56:28|1.9845
03:56:29|1.9845
03:56:30|1.9845
03:56:31|1.9845
03:56:32|1.9845
03:56:33|1.9845
03:56:34|1.9845
03:56:35|1.9845
03:56:36|1.9845
03:56:37|1.9845
03:56:38|1.9845
03:56:39|1.9845
03:56:40|1.9826
03:56:41|1.9826
03:56:42|1.9845
03:56:44|1.9845
03:56:45|1.9845
03:56:46|1.9852
03:56:47|1.9852
03:56:48|1.9853
03:56:49|1.9853
03:56:50|1.9853
03:56:51|1.9853
03:56:52|1.9853
03:56:53|1.9853
03:56:55|1.9853
03:56:55|1.9853
03:56:57|1.9853
03:56:57|1.9853
03:56:58|1.9853
03:56:59|1.9853
03:57:01|1.9853
03:57:02|1.9853
03:57:03|1.9853
03:57:04|1.9853
03:57:05|1.9856
03:57:07|1.9856
03:57:07|1.9856
03:57:08|1.9856
03:57:09|1.9856
03:57:10|1.9856
03:57:12|1.9856
03:57:12|1.9856
03:57:14|1.9856
03:57:15|1.9854
03:57:16|1.9854
03:57:18|1.9854
03:57:19|1.9854
03:57:20|1.9854
03:57:20|1.9851
03:57:22|1.9851
03:57:22|1.9851
03:57:23|1.985
03:57:24|1.985
03:57:26|1.985
03:57:27|1.9858
03:57:27|1.9819
03:57:28|1.9847
03:57:30|1.9847
03:57:31|1.9813
03:57:32|1.9813
03:57:33|1.9813
03:57:33|1.9836
03:57:35|1.9836
03:57:36|1.9836
03:57:37|1.9836
03:57:38|1.9836
03:57:39|1.9836
03:57:40|1.9849
03:57:41|1.9836
03:57:42|1.9836
03:57:43|1.9836
03:57:44|1.9861
03:57:45|1.9861
03:57:46|1.987
03:57:47|1.987
03:57:48|1.987
03:57:49|1.987
03:57:50|1.987
03:57:51|1.9861
03:57:52|1.9848
03:57:53|1.9848
03:57:54|1.9848
03:57:55|1.9848
03:57:56|1.9851
03:57:57|1.9857
03:57:58|1.9857
03:57:59|1.9857
03:58:00|1.9857
03:58:01|1.9853
03:58:02|1.9853
03:58:03|1.9853
03:58:04|1.9853
03:58:05|1.9853
03:58:06|1.9853
03:58:07|1.9853
03:58:08|1.9853
03:58:09|1.9849
03:58:11|1.9849
03:58:11|1.9849
03:58:13|1.9849
03:58:14|1.9849
03:58:16|1.9849
03:58:16|1.9849
03:58:17|1.9849
03:58:18|1.9849
03:58:19|1.9849
03:58:21|1.9849
03:58:21|1.9875
03:58:22|1.9875
03:58:23|1.9875
03:58:24|1.9875
03:58:25|1.9875
03:58:26|1.9875
03:58:28|1.9875
03:58:28|1.9875
03:58:29|1.9875
03:58:30|1.9875
03:58:32|1.9875
03:58:33|1.9888
03:58:34|1.9888
03:58:35|1.9888
03:58:35|1.9888
03:58:37|1.9888
03:58:37|1.988
03:58:38|1.988
03:58:39|1.988
03:58:41|1.988
03:58:41|1.988
03:58:42|1.988
03:58:44|1.9878
03:58:44|1.9878
03:58:45|1.9878
03:58:47|1.9878
03:58:48|1.9878
03:58:48|1.9878
03:58:49|1.9878
03:58:50|1.9878
03:58:51|1.9878
03:58:52|1.9878
03:58:53|1.9832
03:58:55|1.9832
03:58:56|1.9832
03:58:57|1.9832
03:58:58|1.9832
03:58:59|1.9832
03:59:00|1.9832
03:59:01|1.9832
03:59:02|1.9832
03:59:03|1.9832
03:59:04|1.9875
03:59:05|1.9875
03:59:06|1.9875
03:59:07|1.9875
03:59:08|1.9875
03:59:09|1.9875
03:59:11|1.9875
03:59:12|1.9875
03:59:14|1.9875
03:59:15|1.9875
03:59:15|1.9875
03:59:17|1.9875
03:59:17|1.9875
03:59:18|1.9875
03:59:20|1.9875
03:59:20|1.9875
03:59:23|1.9875
03:59:24|1.9875
03:59:24|1.9866
03:59:26|1.9866
03:59:27|1.9866
03:59:28|1.9866
03:59:28|1.9866
03:59:30|1.9866
03:59:30|1.9885
03:59:31|1.9861
03:59:33|1.9861
03:59:34|1.9883
03:59:35|1.9883
03:59:35|1.9883
03:59:37|1.9883
03:59:38|1.989
03:59:39|1.989
03:59:40|1.989
03:59:40|1.989
03:59:42|1.989
03:59:43|1.989
03:59:44|1.989
03:59:44|1.989
03:59:45|1.9885
03:59:47|1.9885
03:59:48|1.9885
03:59:49|1.9885
03:59:51|1.9885
03:59:52|1.9885
03:59:54|1.9885
03:59:55|1.989
03:59:56|1.989
03:59:57|1.989
03:59:58|1.989
03:59:59|1.989
04:00:00|1.9896
04:00:01|1.9896
04:00:02|1.9896
04:00:03|1.9896
04:00:05|1.9896
04:00:05|1.9896
04:00:08|1.9896
04:00:08|1.9896
04:00:09|1.9896
04:00:11|1.9896
04:00:11|1.9896
04:00:13|1.9896
04:00:14|1.9896
04:00:16|1.9896
04:00:17|1.989
04:00:18|1.989
04:00:20|1.9894
04:00:20|1.9894
04:00:22|1.9894
04:00:24|1.9894
04:00:24|1.9894
04:00:26|1.9894
04:00:26|1.9894
04:00:27|1.9894
04:00:28|1.9894
04:00:29|1.9894
04:00:30|1.9894
04:00:31|1.9894
04:00:32|1.9894
04:00:34|1.9894
04:00:35|1.9894
04:00:36|1.9894
04:00:37|1.989
04:00:38|1.989
04:00:38|1.9882
04:00:39|1.9882
04:00:40|1.9882
04:00:41|1.9882
04:00:42|1.9882
04:00:44|1.9882
04:00:45|1.9882
04:00:46|1.9885
04:00:47|1.9889
04:00:49|1.9894
04:00:49|1.9894
04:00:51|1.9894
04:00:52|1.9894
04:00:53|1.9894
04:00:53|1.9894
04:00:55|1.9894
04:00:56|1.9894
04:00:57|1.9894
04:00:58|1.9886
04:00:59|1.9886
04:01:00|1.9886
04:01:01|1.9886
04:01:01|1.9881
04:01:02|1.9881
04:01:04|1.9881
04:01:05|1.9881
04:01:07|1.9881
04:01:07|1.9881
04:01:08|1.9881
04:01:09|1.9881
04:01:11|1.9881
04:01:11|1.9889
04:01:13|1.9889
04:01:14|1.9889
04:01:15|1.9889
04:01:17|1.9897
04:01:18|1.9897
04:01:20|1.9889
04:01:21|1.9898
04:01:23|1.9898
04:01:23|1.99
04:01:25|1.9903
04:01:25|1.9903
04:01:26|1.9903
04:01:27|1.9903
04:01:28|1.9903
04:01:29|1.9903
04:01:30|1.9903
04:01:31|1.9903
04:01:32|1.9903
04:01:33|1.9903
04:01:34|1.9903
04:01:35|1.9903
04:01:36|1.9903
04:01:37|1.9903
04:01:38|1.9903
04:01:39|1.9903
04:01:40|1.9903
04:01:41|1.9903
04:01:42|1.9903
04:01:43|1.9903
04:01:44|1.9903
04:01:46|1.9903
04:01:47|1.9903
04:01:48|1.9903
04:01:49|1.9903
04:01:50|1.9903
04:01:51|1.9903
04:01:52|1.9903
04:01:53|1.9903
04:01:54|1.9903
04:01:55|1.9903
04:01:57|1.9903
04:01:57|1.9903
04:02:00|1.9907
04:02:01|1.9907
04:02:02|1.9907
04:02:03|1.9907
04:02:04|1.9907
04:02:05|1.9907
04:02:06|1.9907
04:02:07|1.9907
04:02:08|1.9907
04:02:09|1.9907
04:02:10|1.9907
04:02:11|1.9907
04:02:12|1.9907
04:02:13|1.9907
04:02:14|1.9904
04:02:15|1.9904
04:02:15|1.9905
04:02:18|1.9905
04:02:19|1.9905
04:02:21|1.9905
04:02:22|1.9839
04:02:23|1.9852
04:02:24|1.9852
04:02:26|1.9852
04:02:27|1.9838
04:02:28|1.9838
04:02:29|1.9838
04:02:30|1.9838
04:02:31|1.9838
04:02:32|1.9838
04:02:33|1.9838
04:02:34|1.985
04:02:35|1.9852
04:02:36|1.9852
04:02:38|1.9852
04:02:38|1.9852
04:02:39|1.9852
04:02:41|1.9834
04:02:42|1.9834
04:02:43|1.9834
04:02:44|1.9834
04:02:45|1.9858
04:02:46|1.9858
04:02:47|1.9858
04:02:48|1.9834
04:02:49|1.9834
04:02:50|1.9834
04:02:51|1.9834
04:02:52|1.9834
04:02:53|1.9834
04:02:54|1.9845
04:02:55|1.9845
04:02:56|1.9845
04:02:57|1.9845
04:02:58|1.9841
04:03:00|1.9841
04:03:01|1.9841
04:03:02|1.9841
04:03:03|1.9841
04:03:04|1.9845
04:03:05|1.9845
04:03:06|1.9845
04:03:06|1.9845
04:03:09|1.9845
04:03:09|1.9845
04:03:10|1.9845
04:03:11|1.9845
04:03:12|1.9845
04:03:13|1.9845
04:03:14|1.9845
04:03:15|1.9798
04:03:16|1.981
04:03:18|1.981
04:03:20|1.981
04:03:20|1.9797
04:03:21|1.9792
04:03:23|1.9792
04:03:23|1.9792
04:03:25|1.9805
04:03:26|1.9805
04:03:27|1.9805
04:03:27|1.9805
04:03:29|1.9805
04:03:31|1.9805
04:03:31|1.9805
04:03:32|1.9805
04:03:33|1.9805
04:03:34|1.977
04:03:35|1.977
04:03:36|1.977
04:03:37|1.977
04:03:38|1.977
04:03:39|1.977
04:03:40|1.9786
04:03:41|1.9786
04:03:42|1.9786
04:03:43|1.9786
04:03:44|1.9786
04:03:45|1.9786
04:03:48|1.9786
04:03:48|1.9786
04:03:49|1.9786
04:03:50|1.9786
04:03:51|1.9786
04:03:52|1.9786
04:03:53|1.9786
04:03:54|1.9786
04:03:55|1.9786
04:03:56|1.9786
04:03:59|1.9786
04:03:59|1.9786
04:04:00|1.9786
04:04:01|1.9787
04:04:02|1.9787
04:04:03|1.9787
04:04:04|1.9787
04:04:06|1.9787
04:04:06|1.9787
04:04:08|1.9787
04:04:09|1.9787
04:04:11|1.9787
04:04:11|1.9787
04:04:12|1.9787
04:04:13|1.9787
04:04:14|1.9787
04:04:15|1.9787
04:04:17|1.9787
04:04:17|1.9787
04:04:19|1.9787
04:04:20|1.9787
04:04:21|1.9787
04:04:23|1.9787
04:04:24|1.9786
04:04:24|1.9786
04:04:26|1.9786
04:04:27|1.9786
04:04:28|1.9786
04:04:29|1.9786
04:04:30|1.9786
04:04:31|1.9786
04:04:32|1.9786
04:04:33|1.9786
04:04:34|1.9786
04:04:35|1.9786
04:04:36|1.9786
04:04:37|1.9786
04:04:38|1.9786
04:04:39|1.9786
04:04:40|1.9786
04:04:41|1.9786
04:04:42|1.9786
04:04:43|1.9774
04:04:44|1.9774
04:04:45|1.9774
04:04:46|1.9774
04:04:48|1.9762
04:04:49|1.9762
04:04:49|1.9762
04:04:51|1.9762
04:04:53|1.9762
04:04:53|1.9762
04:04:55|1.9762
04:04:56|1.9764
04:04:57|1.9762
04:04:58|1.9762
04:04:59|1.9762
04:05:00|1.9762
04:05:01|1.9762
04:05:02|1.9762
04:05:03|1.9762
04:05:05|1.9755
04:05:06|1.976
04:05:07|1.976
04:05:08|1.9762
04:05:09|1.9762
04:05:11|1.9762
04:05:11|1.9762
04:05:12|1.9762
04:05:13|1.9762
04:05:15|1.9762
04:05:16|1.9753
04:05:17|1.9753
04:05:18|1.9753
04:05:19|1.9757
04:05:20|1.9757
04:05:21|1.9757
04:05:23|1.9757
04:05:23|1.9757
04:05:25|1.9757
04:05:27|1.9757
04:05:27|1.9757
04:05:28|1.9757
04:05:29|1.9757
04:05:30|1.9757
04:05:31|1.9757
04:05:32|1.9762
04:05:34|1.9762
04:05:35|1.9762
04:05:36|1.9762
04:05:37|1.9762
04:05:38|1.9762
04:05:39|1.9762
04:05:40|1.9762
04:05:41|1.9762
04:05:42|1.9762
04:05:43|1.9762
04:05:44|1.9762
04:05:45|1.9762
04:05:46|1.9762
04:05:47|1.9762
04:05:48|1.9762
04:05:49|1.9762
04:05:50|1.9762
04:05:51|1.9762
04:05:52|1.9762
04:05:53|1.9762
04:05:54|1.9769
04:05:55|1.9769
04:05:56|1.9769
04:05:57|1.9769
04:05:58|1.977
04:05:59|1.9741
04:06:00|1.9741
04:06:01|1.9741
04:06:02|1.9741
04:06:03|1.9764
04:06:04|1.9764
04:06:06|1.9768
04:06:07|1.9762
04:06:07|1.976
04:06:10|1.976
04:06:11|1.976
04:06:12|1.976
04:06:12|1.976
04:06:14|1.977
04:06:15|1.977
04:06:16|1.977
04:06:17|1.977
04:06:18|1.977
04:06:18|1.977
04:06:20|1.977
04:06:21|1.977
04:06:24|1.9764
04:06:24|1.975
04:06:26|1.975
04:06:27|1.975
04:06:29|1.975
04:06:30|1.975
04:06:31|1.975
04:06:32|1.975
04:06:33|1.974
04:06:34|1.974
04:06:35|1.974
04:06:36|1.974
04:06:37|1.974
04:06:38|1.974
04:06:40|1.974
04:06:41|1.974
04:06:42|1.974
04:06:43|1.9731
04:06:44|1.9725
04:06:45|1.9725
04:06:46|1.9725
04:06:48|1.9725
04:06:49|1.9725
04:06:51|1.9725
04:06:51|1.9725
04:06:53|1.9725
04:06:54|1.9725
04:06:55|1.9725
04:06:56|1.9725
04:06:57|1.9725
04:06:58|1.9725
04:06:59|1.9725
04:07:00|1.9725
04:07:01|1.9725
04:07:02|1.9726
04:07:03|1.9725
04:07:04|1.9725
04:07:05|1.9725
04:07:06|1.9725
04:07:07|1.9718
04:07:08|1.9718
04:07:09|1.9717
04:07:10|1.9717
04:07:11|1.9717
04:07:12|1.9717
04:07:14|1.9722
04:07:15|1.9722
04:07:15|1.9719
04:07:16|1.9719
04:07:17|1.9741
04:07:19|1.9741
04:07:19|1.9741
04:07:20|1.9741
04:07:22|1.9746
04:07:23|1.9746
04:07:24|1.973
04:07:25|1.973
04:07:27|1.973
04:07:27|1.973
04:07:29|1.973
04:07:29|1.971
04:07:31|1.971
04:07:32|1.971
04:07:33|1.971
04:07:33|1.9718
04:07:34|1.9718
04:07:36|1.9718
04:07:37|1.9718
04:07:38|1.9718
04:07:39|1.9735
04:07:40|1.9735
04:07:41|1.9735
04:07:42|1.9735
04:07:43|1.9735
04:07:44|1.9735
04:07:45|1.97
04:07:46|1.97
04:07:47|1.97
04:07:48|1.97
04:07:49|1.97
04:07:50|1.97
04:07:51|1.9697
04:07:52|1.9698
04:07:54|1.969
04:07:55|1.969
04:07:56|1.969
04:07:56|1.969
04:07:58|1.969
04:08:01|1.9688
04:08:01|1.9695
04:08:02|1.9722
04:08:03|1.9722
04:08:04|1.9749
04:08:06|1.977
04:08:06|1.977
04:08:07|1.977
04:08:08|1.977
04:08:10|1.977
04:08:10|1.975
04:08:11|1.975
04:08:12|1.975
04:08:13|1.977
04:08:15|1.977
04:08:16|1.9765
04:08:17|1.9765
04:08:17|1.9765
04:08:18|1.9765
04:08:20|1.976
04:08:20|1.976
04:08:22|1.976
04:08:23|1.976
04:08:25|1.976
04:08:25|1.977
04:08:27|1.9766
04:08:28|1.9766
04:08:28|1.9766
04:08:30|1.9766
04:08:30|1.9766
04:08:32|1.9766
04:08:33|1.9766
04:08:33|1.9766
04:08:34|1.9765
04:08:35|1.9765
04:08:36|1.983
04:08:37|1.9837
04:08:39|1.9825
04:08:40|1.9825
04:08:40|1.9825
04:08:41|1.9827
04:08:43|1.9827
04:08:43|1.9827
04:08:45|1.9835
04:08:45|1.9835
04:08:47|1.9834
04:08:47|1.9821
04:08:49|1.9821
04:08:49|1.9828
04:08:50|1.9828
04:08:52|1.9828
04:08:52|1.9835
04:08:53|1.9835
04:08:56|1.9835
04:08:57|1.9835
04:08:57|1.9835
04:08:59|1.9827
04:08:59|1.9827
04:09:01|1.9827
04:09:02|1.9827
04:09:02|1.9827
04:09:04|1.9827
04:09:04|1.9827
04:09:06|1.9827
04:09:06|1.9827
04:09:07|1.9819
04:09:08|1.9819
04:09:09|1.9819
04:09:10|1.9819
04:09:12|1.9819
04:09:13|1.9819
04:09:14|1.9819
04:09:16|1.9804
04:09:16|1.9804
04:09:17|1.9804
04:09:18|1.9804
04:09:19|1.9804
04:09:20|1.9804
04:09:21|1.9804
04:09:23|1.9804
04:09:23|1.9804
04:09:25|1.9804
04:09:27|1.9804
04:09:28|1.9804
04:09:29|1.9804
04:09:30|1.9804
04:09:31|1.9804
04:09:32|1.9804
04:09:33|1.9804
04:09:34|1.9804
04:09:36|1.9801
04:09:37|1.9801
04:09:38|1.9801
04:09:39|1.9801
04:09:40|1.9801
04:09:40|1.9801
04:09:41|1.9801
04:09:43|1.9801
04:09:44|1.9801
04:09:45|1.9801
04:09:45|1.9803
04:09:47|1.9803
04:09:47|1.9803
04:09:48|1.9803
04:09:49|1.9803
04:09:51|1.9803
04:09:52|1.9803
04:09:54|1.9803
04:09:55|1.9703
04:09:56|1.9691
04:09:56|1.9691
04:09:58|1.9686
04:09:59|1.9691
04:10:00|1.9691
04:10:00|1.9691
04:10:02|1.9708
04:10:03|1.9708
04:10:05|1.9708
04:10:06|1.9708
04:10:08|1.9708
04:10:08|1.9712
04:10:09|1.9712
04:10:11|1.9715
04:10:12|1.9721
04:10:13|1.973
04:10:14|1.9741
04:10:14|1.9741
04:10:15|1.9741
04:10:16|1.9741
04:10:17|1.9741
04:10:19|1.9741
04:10:20|1.9741
04:10:21|1.9741
04:10:22|1.9741
04:10:22|1.9741
04:10:24|1.9741
04:10:24|1.9741
04:10:26|1.9721
04:10:27|1.9721
04:10:28|1.9721
04:10:29|1.9721
04:10:30|1.9721
04:10:30|1.9721
04:10:33|1.9721
04:10:34|1.9725
04:10:34|1.9725
04:10:35|1.9725
04:10:36|1.9725
04:10:37|1.9725
04:10:39|1.9725
04:10:39|1.9725
04:10:41|1.9725
04:10:43|1.9725
04:10:43|1.9725
04:10:44|1.9647
04:10:46|1.9647
04:10:47|1.9638
04:10:47|1.9638
04:10:48|1.9647
04:10:49|1.9647
04:10:51|1.9647
04:10:51|1.9759
04:10:53|1.9739
04:10:53|1.9734
04:10:55|1.9756
04:10:56|1.9726
04:10:57|1.9726
04:10:58|1.9726
04:10:59|1.9726
04:11:00|1.9726
04:11:01|1.9744
04:11:02|1.9755
04:11:03|1.9755
04:11:04|1.9755
04:11:05|1.9755
04:11:07|1.9755
04:11:08|1.9738
04:11:09|1.9741
04:11:10|1.9741
04:11:12|1.9741
04:11:12|1.9741
04:11:13|1.9741
04:11:14|1.9741
04:11:15|1.9741
04:11:16|1.9731
04:11:17|1.9731
04:11:18|1.9731
04:11:19|1.9731
04:11:20|1.9725
04:11:21|1.9725
04:11:22|1.9725
04:11:23|1.9725
04:11:24|1.9725
04:11:26|1.9725
04:11:26|1.9725
04:11:28|1.9725
04:11:29|1.9725
04:11:30|1.9725
04:11:32|1.9708
04:11:32|1.9708
04:11:33|1.9713
04:11:34|1.9713
04:11:36|1.9713
04:11:37|1.9713
04:11:38|1.9706
04:11:39|1.9706
04:11:39|1.9645
04:11:41|1.9645
04:11:41|1.9645
04:11:43|1.9652
04:11:44|1.9652
04:11:45|1.9675
04:11:46|1.9722
04:11:48|1.9694
04:11:48|1.9722
04:11:50|1.9712
04:11:50|1.9716
04:11:52|1.9716
04:11:53|1.9716
04:11:54|1.9716
04:11:55|1.9716
04:11:56|1.9716
04:11:56|1.9716
04:11:57|1.9716
04:11:58|1.9716
04:12:00|1.9716
04:12:00|1.97
04:12:03|1.9718
04:12:03|1.9718
04:12:05|1.9707
04:12:06|1.9707
04:12:07|1.9707
04:12:09|1.97
04:12:09|1.97
04:12:11|1.97
04:12:12|1.9713
04:12:13|1.9713
04:12:14|1.9713
04:12:15|1.9713
04:12:16|1.9713
04:12:17|1.9713
04:12:18|1.9713
04:12:19|1.9713
04:12:20|1.9713
04:12:21|1.9713
04:12:22|1.9713
04:12:23|1.9713
04:12:24|1.9652
04:12:25|1.9652
04:12:26|1.9636
04:12:28|1.9636
04:12:29|1.9636
04:12:29|1.9625
04:12:30|1.9625
04:12:31|1.9625
04:12:34|1.9625
04:12:34|1.9625
04:12:36|1.9572
04:12:36|1.9572
04:12:38|1.9551
04:12:39|1.9565
04:12:40|1.9565
04:12:41|1.9565
04:12:42|1.9565
04:12:43|1.9563
04:12:44|1.9563
04:12:45|1.9563
04:12:46|1.9567
04:12:46|1.955
04:12:47|1.955
04:12:49|1.9555
04:12:49|1.9555
04:12:51|1.9555
04:12:51|1.9554
04:12:53|1.9554
04:12:54|1.9575
04:12:55|1.9575
04:12:57|1.9549
04:12:57|1.9549
04:12:58|1.955
04:12:59|1.955
04:13:02|1.9558
04:13:02|1.9558
04:13:03|1.9558
04:13:04|1.9558
04:13:05|1.9558
04:13:07|1.9558
04:13:09|1.9558
04:13:09|1.9558
04:13:11|1.9625
04:13:12|1.964
04:13:12|1.964
04:13:13|1.9636
04:13:15|1.9645
04:13:15|1.9644
04:13:17|1.9656
04:13:18|1.9639
04:13:18|1.9639
04:13:20|1.9639
04:13:21|1.9639
04:13:22|1.9639
04:13:23|1.9639
04:13:24|1.9639
04:13:24|1.9639
04:13:25|1.9566
04:13:27|1.9592
04:13:28|1.9592
04:13:30|1.9592
04:13:31|1.9608
04:13:32|1.9608
04:13:33|1.9629
04:13:34|1.9623
04:13:35|1.9608
04:13:36|1.9608
04:13:37|1.9608
04:13:38|1.9608
04:13:40|1.9605
04:13:40|1.9605
04:13:41|1.9605
04:13:42|1.9605
04:13:43|1.9605
04:13:44|1.9605
04:13:45|1.9605
04:13:46|1.9605
04:13:48|1.9605
04:13:48|1.9605
04:13:49|1.9605
04:13:50|1.9605
04:13:51|1.96
04:13:53|1.96
04:13:53|1.96
04:13:55|1.9585
04:13:56|1.9585
04:13:57|1.9585
04:13:58|1.9585
04:13:59|1.9583
04:13:59|1.9554
04:14:01|1.9554
04:14:02|1.9554
04:14:03|1.9554
04:14:04|1.9554
04:14:05|1.9564
04:14:07|1.9564
04:14:07|1.9564
04:14:09|1.9564
04:14:10|1.9564
04:14:10|1.9563
04:14:12|1.9563
04:14:13|1.9563
04:14:14|1.9563
04:14:15|1.9563
04:14:16|1.9563
04:14:17|1.9563
04:14:18|1.9563
04:14:19|1.9563
04:14:20|1.9563
04:14:21|1.9563
04:14:22|1.9558
04:14:24|1.9549
04:14:25|1.9549
04:14:26|1.9549
04:14:26|1.9549
04:14:27|1.9563
04:14:30|1.9563
04:14:30|1.9521
04:14:31|1.953
04:14:32|1.9523
04:14:33|1.9514
04:14:35|1.9532
04:14:36|1.9517
04:14:37|1.9517
04:14:38|1.9517
04:14:39|1.9517
04:14:41|1.9517
04:14:41|1.9532
04:14:43|1.9532
04:14:43|1.9532
04:14:45|1.9532
04:14:46|1.9549
04:14:46|1.9549
04:14:47|1.9549
04:14:48|1.9549
04:14:50|1.9549
04:14:51|1.9549
04:14:52|1.9549
04:14:53|1.9549
04:14:54|1.9535
04:14:55|1.9535
04:14:55|1.9544
04:14:56|1.9544
04:14:58|1.9544
04:14:59|1.9544
04:15:01|1.9544
04:15:01|1.9544
04:15:02|1.9544
04:15:04|1.9544
04:15:04|1.9544
04:15:06|1.9544
04:15:07|1.9544
04:15:08|1.9544
04:15:09|1.9544
04:15:10|1.9544
04:15:12|1.955
04:15:14|1.955
04:15:15|1.9547
04:15:16|1.9547
04:15:17|1.9547
04:15:19|1.9547
04:15:19|1.9547
04:15:20|1.9547
04:15:21|1.9547
04:15:22|1.955
04:15:24|1.955
04:15:24|1.955
04:15:25|1.9564
04:15:26|1.9564
04:15:27|1.9564
04:15:28|1.9575
04:15:30|1.9596
04:15:32|1.9494
04:15:33|1.9477
04:15:33|1.9477
04:15:35|1.948
04:15:36|1.95
04:15:38|1.9497
04:15:38|1.9497
04:15:39|1.9497
04:15:40|1.9497
04:15:42|1.9496
04:15:43|1.9496
04:15:44|1.9496
04:15:44|1.9506
04:15:46|1.9506
04:15:47|1.9506
04:15:47|1.9506
04:15:48|1.9506
04:15:50|1.9525
04:15:50|1.9507
04:15:51|1.9507
04:15:52|1.95
04:15:54|1.9506
04:15:54|1.9506
04:15:56|1.9506
04:15:57|1.9506
04:15:58|1.9506
04:15:58|1.9506
04:16:00|1.9483
04:16:00|1.9483
04:16:01|1.9483
04:16:04|1.9486
04:16:05|1.949
04:16:06|1.949
04:16:07|1.949
04:16:07|1.949
04:16:09|1.949
04:16:10|1.949
04:16:11|1.949
04:16:11|1.949
04:16:13|1.949
04:16:14|1.949
04:16:15|1.949
04:16:16|1.949
04:16:17|1.949
04:16:18|1.949
04:16:19|1.949
04:16:20|1.949
04:16:20|1.949
04:16:22|1.949
04:16:23|1.9501
04:16:24|1.9506
04:16:25|1.9506
04:16:25|1.9506
04:16:26|1.9507
04:16:29|1.9507
04:16:29|1.9507
04:16:31|1.956
04:16:31|1.956
04:16:33|1.9554
04:16:34|1.9554
04:16:36|1.9541
04:16:36|1.9541
04:16:38|1.9541
04:16:39|1.9586
04:16:41|1.9586
04:16:41|1.9578
04:16:42|1.9578
04:16:43|1.9578
04:16:44|1.9578
04:16:45|1.9578
04:16:46|1.9553
04:16:48|1.955
04:16:48|1.9549
04:16:50|1.9549
04:16:51|1.9549
04:16:53|1.9507
04:16:54|1.9507
04:16:55|1.9507
04:16:55|1.9507
04:16:57|1.9507
04:16:58|1.9507
04:16:58|1.9507
04:17:00|1.9507
04:17:00|1.9507
04:17:02|1.9507
04:17:03|1.9532
04:17:05|1.9532
04:17:05|1.9532
04:17:06|1.9541
04:17:07|1.9537
04:17:08|1.9549
04:17:09|1.9549
04:17:10|1.9549
04:17:11|1.9549
04:17:13|1.9549
04:17:14|1.9549
04:17:15|1.9539
04:17:16|1.9539
04:17:17|1.9539
04:17:18|1.9539
04:17:19|1.9539
04:17:20|1.9539
04:17:21|1.9535
04:17:22|1.9535
04:17:23|1.9535
04:17:24|1.9535
04:17:25|1.9532
04:17:26|1.9532
04:17:27|1.9532
04:17:28|1.9532
04:17:29|1.9532
04:17:30|1.9532
04:17:31|1.9532
04:17:33|1.9532
04:17:35|1.9532
04:17:35|1.9548
04:17:37|1.9548
04:17:38|1.9548
04:17:39|1.9535
04:17:40|1.9535
04:17:41|1.9539
04:17:42|1.9539
04:17:43|1.9539
04:17:44|1.9539
04:17:45|1.9539
04:17:46|1.9539
04:17:48|1.9538
04:17:49|1.9538
04:17:50|1.9538
04:17:51|1.9539
04:17:52|1.9539
04:17:53|1.9539
04:17:54|1.9539
04:17:55|1.9539
04:17:56|1.9539
04:17:57|1.955
04:17:58|1.955
04:17:59|1.955
04:18:01|1.955
04:18:02|1.955
04:18:02|1.955
04:18:04|1.955
04:18:05|1.9564
04:18:06|1.9564
04:18:08|1.9562
04:18:09|1.9562
04:18:09|1.9562
04:18:10|1.9562
04:18:11|1.9562
04:18:13|1.9562
04:18:13|1.9562
04:18:15|1.9562
04:18:15|1.9562
04:18:17|1.9562
04:18:18|1.9562
04:18:19|1.9561
04:18:20|1.9561
04:18:21|1.9561
04:18:22|1.9561
04:18:23|1.9561
04:18:25|1.9561
04:18:25|1.9561
04:18:26|1.9565
04:18:27|1.9565
04:18:28|1.9561
04:18:29|1.9561
04:18:30|1.9561
04:18:31|1.9561
04:18:33|1.9575
04:18:34|1.9575
04:18:35|1.9575
04:18:36|1.9559
04:18:38|1.9559
04:18:39|1.9559
04:18:40|1.9559
04:18:41|1.9574
04:18:42|1.9574
04:18:44|1.9574
04:18:45|1.9498
04:18:45|1.9485
04:18:48|1.9484
04:18:48|1.9484
04:18:49|1.9484
04:18:50|1.9484
04:18:51|1.9484
04:18:52|1.9484
04:18:53|1.9463
04:18:54|1.9463
04:18:55|1.9463
04:18:56|1.9463
04:18:57|1.948
04:18:58|1.9485
04:18:59|1.9485
04:19:00|1.9481
04:19:01|1.9481
04:19:02|1.9481
04:19:03|1.9492
04:19:04|1.9492
04:19:05|1.9492
04:19:06|1.9492
04:19:07|1.9492
04:19:09|1.9492
04:19:09|1.9492
04:19:10|1.9492
04:19:11|1.9492
04:19:12|1.9492
04:19:14|1.9492
04:19:14|1.9492
04:19:16|1.9496
04:19:17|1.9496
04:19:19|1.9496
04:19:19|1.9496
04:19:20|1.9496
04:19:21|1.9496
04:19:22|1.9504
04:19:23|1.9504
04:19:24|1.9501
04:19:25|1.9501
04:19:26|1.9496
04:19:27|1.9496
04:19:28|1.9496
04:19:29|1.9496
04:19:30|1.9496
04:19:31|1.9496
04:19:32|1.9492
04:19:34|1.9492
04:19:35|1.9496
04:19:35|1.9496
04:19:38|1.9496
04:19:38|1.9496
04:19:39|1.9496
04:19:40|1.9496
04:19:41|1.9496
04:19:42|1.9496
04:19:43|1.9496
04:19:44|1.9503
04:19:45|1.9503
04:19:46|1.9503
04:19:48|1.9503
04:19:49|1.9503
04:19:50|1.9505
04:19:50|1.9505
04:19:51|1.9505
04:19:52|1.9505
04:19:53|1.9506
04:19:54|1.9506
04:19:55|1.9506
04:19:56|1.9506
04:19:58|1.9506
04:19:58|1.9506
04:19:59|1.9506
04:20:00|1.9504
04:20:01|1.9506
04:20:03|1.9489
04:20:04|1.9489
04:20:05|1.9489
04:20:06|1.9489
04:20:07|1.9489
04:20:08|1.9495
04:20:09|1.9495
04:20:10|1.9495
04:20:11|1.9495
04:20:12|1.9495
04:20:13|1.9495
04:20:14|1.9495
04:20:15|1.9495
04:20:16|1.9495
04:20:17|1.9495
04:20:19|1.9519
04:20:21|1.951
04:20:21|1.951
04:20:23|1.951
04:20:24|1.951
04:20:25|1.951
04:20:26|1.951
04:20:27|1.951
04:20:28|1.951
04:20:29|1.951
04:20:31|1.952
04:20:31|1.952
04:20:32|1.9532
04:20:33|1.9532
04:20:34|1.9532
04:20:35|1.9532
04:20:36|1.9532
04:20:37|1.9532
04:20:38|1.9532
04:20:39|1.9532
04:20:41|1.9532
04:20:43|1.9532
04:20:43|1.9532
04:20:44|1.9532
04:20:45|1.9532
04:20:46|1.9534
04:20:47|1.9533
04:20:48|1.9533
04:20:49|1.9533
04:20:50|1.9529
04:20:51|1.9529
04:20:52|1.9529
04:20:53|1.9529
04:20:54|1.9529
04:20:55|1.9529
04:20:56|1.9529
04:20:57|1.9529
04:20:58|1.9529
04:20:59|1.95
04:21:00|1.95
04:21:01|1.95
04:21:03|1.95
04:21:04|1.95
04:21:05|1.95
04:21:06|1.95
04:21:07|1.95
04:21:08|1.95
04:21:09|1.95
04:21:10|1.95
04:21:11|1.95
04:21:12|1.95
04:21:13|1.95
04:21:14|1.9502
04:21:15|1.9502
04:21:17|1.9502
04:21:17|1.9502
04:21:18|1.9515
04:21:19|1.9524
04:21:20|1.9524
04:21:21|1.9518
04:21:22|1.9518
04:21:24|1.9518
04:21:24|1.9522
04:21:26|1.9522
04:21:26|1.9525
04:21:27|1.9525
04:21:28|1.9525
04:21:30|1.9525
04:21:30|1.9525
04:21:32|1.9525
04:21:32|1.9525
04:21:34|1.9504
04:21:35|1.9504
04:21:36|1.9504
04:21:37|1.9504
04:21:39|1.9504
04:21:39|1.9504
04:21:41|1.9504
04:21:42|1.9504
04:21:42|1.9506
04:21:44|1.9506
04:21:44|1.9506
04:21:47|1.9523
04:21:47|1.9523
04:21:48|1.9523
04:21:49|1.9523
04:21:51|1.9523
04:21:51|1.9523
04:21:52|1.9523
04:21:53|1.9523
04:21:54|1.9523
04:21:55|1.9523
04:21:56|1.9523
04:21:57|1.9523
04:21:58|1.9523
04:21:59|1.9506
04:22:00|1.9502
04:22:01|1.9503
04:22:02|1.9502
04:22:04|1.9499
04:22:05|1.9499
04:22:06|1.9523
04:22:07|1.9523
04:22:09|1.9515
04:22:10|1.9515
04:22:11|1.9515
04:22:11|1.9508
04:22:12|1.9508
04:22:13|1.9508
04:22:14|1.9508
04:22:16|1.9508
04:22:17|1.9508
04:22:18|1.9508
04:22:19|1.9508
04:22:20|1.9508
04:22:21|1.9508
04:22:22|1.9508
04:22:23|1.9508
04:22:25|1.9508
04:22:25|1.9482
04:22:26|1.9482
04:22:28|1.9505
04:22:28|1.9505
04:22:31|1.9507
04:22:31|1.9507
04:22:33|1.95
04:22:33|1.95
04:22:35|1.95
04:22:36|1.95
04:22:36|1.9486
04:22:39|1.95
04:22:39|1.95
04:22:40|1.9521
04:22:41|1.9564
04:22:43|1.9564
04:22:44|1.952
04:22:45|1.952
04:22:46|1.952
04:22:47|1.952
04:22:48|1.9527
04:22:48|1.9527
04:22:50|1.9527
04:22:51|1.9527
04:22:53|1.9527
04:22:53|1.9527
04:22:54|1.9533
04:22:55|1.9533
04:22:56|1.9533
04:22:58|1.9533
04:22:58|1.9533
04:22:59|1.9533
04:23:00|1.9533
04:23:02|1.9527
04:23:03|1.9533
04:23:04|1.9525
04:23:05|1.9525
04:23:06|1.9525
04:23:07|1.9525
04:23:09|1.9525
04:23:10|1.9525
04:23:11|1.9525
04:23:11|1.9525
04:23:14|1.9525
04:23:15|1.9501
04:23:16|1.9501
04:23:16|1.9501
04:23:18|1.95
04:23:19|1.9501
04:23:20|1.9502
04:23:21|1.9502
04:23:22|1.9502
04:23:23|1.95
04:23:24|1.95
04:23:25|1.9497
04:23:26|1.9497
04:23:26|1.9482
04:23:27|1.9482
04:23:29|1.9482
04:23:30|1.9482
04:23:31|1.9482
04:23:32|1.9482
04:23:33|1.9482
04:23:34|1.9478
04:23:35|1.9478
04:23:35|1.9478
04:23:36|1.9478
04:23:39|1.9478
04:23:39|1.9478
04:23:41|1.9478
04:23:42|1.9478
04:23:43|1.9478
04:23:45|1.9478
04:23:47|1.9482
04:23:47|1.9482
04:23:48|1.9482
04:23:50|1.9482
04:23:51|1.9482
04:23:53|1.9478
04:23:53|1.952
04:23:54|1.952
04:23:55|1.952
04:23:56|1.952
04:23:58|1.952
04:23:59|1.952
04:23:59|1.952
04:24:00|1.9499
04:24:02|1.9499
04:24:02|1.9499
04:24:04|1.9499
04:24:05|1.9499
04:24:06|1.9499
04:24:07|1.9499
04:24:08|1.9499
04:24:10|1.9499
04:24:10|1.9499
04:24:11|1.9499
04:24:12|1.9499
04:24:14|1.9499
04:24:14|1.9499
04:24:15|1.9487
04:24:16|1.9487
04:24:17|1.9487
04:24:18|1.9487
04:24:20|1.9487
04:24:20|1.9487
04:24:22|1.9487
04:24:22|1.9487
04:24:23|1.9487
04:24:24|1.9487
04:24:25|1.9487
04:24:26|1.9487
04:24:27|1.9487
04:24:28|1.9487
04:24:29|1.9487
04:24:31|1.9487
04:24:32|1.9487
04:24:33|1.9487
04:24:34|1.9487
04:24:35|1.9487
04:24:36|1.9487
04:24:37|1.9487
04:24:38|1.9487
04:24:39|1.9487
04:24:41|1.9492
04:24:41|1.9492
04:24:43|1.9492
04:24:44|1.9492
04:24:46|1.9492
04:24:47|1.9492
04:24:48|1.9492
04:24:49|1.95
04:24:50|1.95
04:24:50|1.95
04:24:53|1.951
04:24:53|1.951
04:24:54|1.951
04:24:55|1.951
04:24:56|1.951
04:24:58|1.951
04:24:59|1.951
04:25:00|1.951
04:25:01|1.951
04:25:03|1.951
04:25:04|1.951
04:25:05|1.951
04:25:07|1.9516
04:25:08|1.9516
04:25:09|1.9516
04:25:10|1.9516
04:25:11|1.9516
04:25:11|1.9516
04:25:13|1.951
04:25:14|1.951
04:25:15|1.951
04:25:16|1.951
04:25:17|1.951
04:25:18|1.951
04:25:19|1.951
04:25:20|1.951
04:25:21|1.9514
04:25:22|1.9514
04:25:23|1.9514
04:25:24|1.9514
04:25:25|1.9514
04:25:26|1.9516
04:25:27|1.9516
04:25:28|1.9514
04:25:29|1.9514
04:25:30|1.9514
04:25:31|1.9492
04:25:32|1.9492
04:25:33|1.9492
04:25:34|1.9492
04:25:35|1.9492
04:25:36|1.9492
04:25:37|1.9513
04:25:38|1.9513
04:25:39|1.9513
04:25:41|1.9513
04:25:41|1.9513
04:25:42|1.9513
04:25:44|1.9513
04:25:45|1.9513
04:25:46|1.9514
04:25:48|1.9513
04:25:49|1.9513
04:25:50|1.951
04:25:51|1.951
04:25:53|1.9525
04:25:53|1.9525
04:25:54|1.951
04:25:55|1.951
04:25:57|1.9524
04:25:58|1.9525
04:25:59|1.9525
04:26:00|1.9525
04:26:01|1.9503
04:26:02|1.9503
04:26:04|1.9514
04:26:05|1.9514
04:26:05|1.9514
04:26:07|1.9497
04:26:08|1.9511
04:26:09|1.9511
04:26:10|1.9511
04:26:11|1.9511
04:26:13|1.9511
04:26:13|1.9511
04:26:15|1.9511
04:26:16|1.9511
04:26:17|1.9511
04:26:18|1.9511
04:26:19|1.9511
04:26:20|1.9527
04:26:21|1.9527
04:26:22|1.9527
04:26:23|1.9527
04:26:24|1.9527
04:26:25|1.9527
04:26:27|1.9527
04:26:28|1.9527
04:26:28|1.9503
04:26:29|1.9512
04:26:30|1.9524
04:26:31|1.9524
04:26:32|1.9524
04:26:33|1.9524
04:26:34|1.9524
04:26:36|1.9524
04:26:36|1.9524
04:26:38|1.9524
04:26:39|1.9524
04:26:40|1.952
04:26:40|1.952
04:26:42|1.9523
04:26:43|1.9523
04:26:44|1.9521
04:26:45|1.9522
04:26:46|1.9522
04:26:47|1.9522
04:26:48|1.9522
04:26:49|1.9522
04:26:50|1.952
04:26:51|1.952
04:26:53|1.9516
04:26:53|1.9516
04:26:55|1.9516
04:26:56|1.9516
04:26:57|1.9516
04:26:58|1.952
04:26:59|1.952
04:27:01|1.952
04:27:01|1.952
04:27:02|1.952
04:27:03|1.953
04:27:04|1.953
04:27:06|1.9522
04:27:07|1.9522
04:27:08|1.9522
04:27:09|1.9515
04:27:10|1.9515
04:27:11|1.9515
04:27:12|1.9519
04:27:13|1.9519
04:27:13|1.9519
04:27:15|1.9519
04:27:16|1.9519
04:27:17|1.9519
04:27:18|1.9519
04:27:19|1.9519
04:27:19|1.9487
04:27:21|1.9487
04:27:21|1.947
04:27:23|1.9446
04:27:24|1.945
04:27:24|1.945
04:27:26|1.945
04:27:27|1.945
04:27:28|1.945
04:27:29|1.945
04:27:30|1.9464
04:27:31|1.9464
04:27:32|1.9464
04:27:34|1.9464
04:27:34|1.9464
04:27:35|1.9464
04:27:36|1.946
04:27:37|1.9436
04:27:38|1.9436
04:27:39|1.9436
04:27:40|1.9436
04:27:42|1.9436
04:27:43|1.9436
04:27:44|1.9436
04:27:45|1.9436
04:27:47|1.9475
04:27:47|1.9475
04:27:48|1.9477
04:27:49|1.9497
04:27:51|1.9457
04:27:52|1.9457
04:27:53|1.9457
04:27:54|1.9457
04:27:55|1.9457
04:27:56|1.945
04:27:57|1.945
04:27:59|1.9415
04:28:00|1.9415
04:28:00|1.9415
04:28:02|1.9415
04:28:03|1.943
04:28:04|1.9433
04:28:06|1.9418
04:28:07|1.9418
04:28:09|1.9405
04:28:10|1.9405
04:28:11|1.9423
04:28:12|1.9404
04:28:13|1.9423
04:28:14|1.9423
04:28:15|1.9423
04:28:16|1.9423
04:28:17|1.9423
04:28:19|1.9423
04:28:19|1.9423
04:28:20|1.9423
04:28:22|1.9405
04:28:22|1.9405
04:28:25|1.9406
04:28:25|1.9406
04:28:26|1.9406
04:28:27|1.9406
04:28:28|1.9406
04:28:29|1.9406
04:28:30|1.9406
04:28:31|1.9406
04:28:32|1.9406
04:28:33|1.9406
04:28:34|1.9406
04:28:35|1.9406
04:28:36|1.9418
04:28:37|1.9418
04:28:38|1.9418
04:28:39|1.9418
04:28:40|1.9418
04:28:41|1.9418
04:28:43|1.9416
04:28:44|1.9416
04:28:44|1.9356
04:28:46|1.9343
04:28:47|1.9341
04:28:48|1.9341
04:28:50|1.9341
04:28:50|1.9341
04:28:51|1.9345
04:28:52|1.9358
04:28:53|1.9358
04:28:55|1.9358
04:28:55|1.9358
04:28:56|1.9358
04:28:59|1.9351
04:28:59|1.9351
04:29:00|1.9351
04:29:01|1.9334
04:29:03|1.933
04:29:03|1.9318
04:29:04|1.9323
04:29:05|1.9315
04:29:06|1.9319
04:29:07|1.9319
04:29:08|1.9319
04:29:09|1.9319
04:29:10|1.9319
04:29:11|1.9305
04:29:12|1.9293
04:29:13|1.9293
04:29:15|1.9307
04:29:15|1.9307
04:29:17|1.9307
04:29:18|1.9307
04:29:19|1.9307
04:29:20|1.9307
04:29:21|1.9307
04:29:22|1.9307
04:29:23|1.9307
04:29:24|1.9307
04:29:25|1.9304
04:29:26|1.9304
04:29:27|1.9304
04:29:28|1.9304
04:29:29|1.9299
04:29:30|1.9299
04:29:31|1.9299
04:29:32|1.9299
04:29:33|1.9299
04:29:34|1.9304
04:29:35|1.9304
04:29:36|1.9304
04:29:37|1.9304
04:29:38|1.9304
04:29:39|1.9304
04:29:40|1.93
04:29:41|1.9304
04:29:42|1.9304
04:29:43|1.9301
04:29:44|1.9301
04:29:45|1.9319
04:29:47|1.9319
04:29:48|1.9319
04:29:49|1.9305
04:29:50|1.9305
04:29:50|1.9305
04:29:51|1.9305
04:29:53|1.9305
04:29:54|1.9305
04:29:56|1.9305
04:29:56|1.93
04:29:57|1.9299
04:29:58|1.93
04:29:59|1.9305
04:30:00|1.9291
04:30:01|1.9308
04:30:02|1.9308
04:30:04|1.9308
04:30:05|1.93
04:30:07|1.9282
04:30:08|1.9282
04:30:08|1.9282
04:30:10|1.9282
04:30:11|1.9267
04:30:12|1.9267
04:30:13|1.9267
04:30:14|1.9262
04:30:16|1.9262
04:30:17|1.9262
04:30:17|1.9262
04:30:18|1.9262
04:30:19|1.9259
04:30:20|1.9259
04:30:21|1.9259
04:30:22|1.9259
04:30:23|1.9269
04:30:24|1.9269
04:30:26|1.9266
04:30:27|1.9256
04:30:28|1.9256
04:30:29|1.9256
04:30:30|1.9256
04:30:31|1.9256
04:30:32|1.9256
04:30:33|1.9256
04:30:34|1.9256
04:30:35|1.9256
04:30:36|1.927
04:30:37|1.9259
04:30:38|1.9259
04:30:39|1.9259
04:30:40|1.9259
04:30:41|1.9259
04:30:42|1.9259
04:30:44|1.9259
04:30:44|1.9259
04:30:46|1.9259
04:30:47|1.9259
04:30:49|1.9259
04:30:50|1.9251
04:30:50|1.9262
04:30:51|1.9262
04:30:53|1.9262
04:30:54|1.9259
04:30:55|1.9259
04:30:56|1.9259
04:30:57|1.9259
04:30:58|1.9259
04:30:59|1.9256
04:31:00|1.924
04:31:01|1.924
04:31:03|1.9259
04:31:05|1.9237
04:31:05|1.9237
04:31:06|1.9237
04:31:07|1.9237
04:31:08|1.9237
04:31:09|1.9245
04:31:11|1.9245
04:31:12|1.9245
04:31:13|1.9245
04:31:15|1.9231
04:31:15|1.9231
04:31:16|1.9231
04:31:18|1.9231
04:31:19|1.9231
04:31:20|1.9231
04:31:20|1.9237
04:31:22|1.9239
04:31:22|1.9239
04:31:24|1.9239
04:31:24|1.9239
04:31:26|1.9239
04:31:26|1.9239
04:31:28|1.9239
04:31:29|1.9239
04:31:30|1.9239
04:31:31|1.9239
04:31:32|1.9239
04:31:32|1.9239
04:31:34|1.9239
04:31:34|1.9226
04:31:35|1.9226
04:31:37|1.9232
04:31:37|1.923
04:31:39|1.9382
04:31:40|1.9338
04:31:40|1.9318
04:31:41|1.9348
04:31:43|1.9327
04:31:44|1.9327
04:31:45|1.935
04:31:47|1.935
04:31:48|1.935
04:31:49|1.9357
04:31:50|1.9373
04:31:50|1.9373
04:31:53|1.9373
04:31:54|1.9357
04:31:55|1.9357
04:31:56|1.9355
04:31:57|1.9356
04:31:58|1.9356
04:31:59|1.9356
04:32:01|1.9356
04:32:01|1.9356
04:32:02|1.9356
04:32:03|1.9356
04:32:04|1.9356
04:32:06|1.9321
04:32:06|1.9321
04:32:07|1.9353
04:32:08|1.9353
04:32:10|1.9353
04:32:11|1.9353
04:32:12|1.9353
04:32:13|1.9353
04:32:13|1.9361
04:32:14|1.9355
04:32:16|1.9355
04:32:18|1.9355
04:32:19|1.9355
04:32:20|1.9355
04:32:21|1.9355
04:32:22|1.9375
04:32:23|1.9387
04:32:24|1.9389
04:32:25|1.9388
04:32:26|1.9388
04:32:27|1.9382
04:32:28|1.9379
04:32:29|1.9379
04:32:29|1.9379
04:32:31|1.9379
04:32:32|1.9379
04:32:33|1.9379
04:32:34|1.9398
04:32:35|1.9398
04:32:36|1.9398
04:32:39|1.94
04:32:40|1.94
04:32:41|1.94
04:32:41|1.94
04:32:43|1.94
04:32:43|1.9389
04:32:45|1.9389
04:32:46|1.9392
04:32:47|1.9392
04:32:49|1.9394
04:32:50|1.9394
04:32:51|1.9394
04:32:51|1.9394
04:32:52|1.9394
04:32:54|1.9394
04:32:54|1.9394
04:32:56|1.9394
04:32:56|1.9394
04:32:58|1.9394
04:32:59|1.94
04:32:59|1.94
04:33:01|1.9415
04:33:02|1.94
04:33:03|1.94
04:33:04|1.94
04:33:05|1.94
04:33:07|1.94
04:33:08|1.94
04:33:09|1.94
04:33:10|1.94
04:33:11|1.94
04:33:12|1.9396
04:33:13|1.9415
04:33:14|1.9415
04:33:16|1.9425
04:33:16|1.9438
04:33:18|1.944
04:33:18|1.9452
04:33:20|1.943
04:33:21|1.943
04:33:22|1.9452
04:33:22|1.9452
04:33:24|1.9452
04:33:25|1.9439
04:33:26|1.9439
04:33:27|1.9439
04:33:28|1.9439
04:33:29|1.9439
04:33:30|1.9439
04:33:31|1.9439
04:33:32|1.9439
04:33:33|1.9439
04:33:34|1.9439
04:33:35|1.9439
04:33:36|1.9439
04:33:37|1.9439
04:33:38|1.9448
04:33:39|1.9448
04:33:40|1.944
04:33:41|1.944
04:33:42|1.944
04:33:43|1.944
04:33:44|1.944
04:33:46|1.944
04:33:46|1.9454
04:33:47|1.9454
04:33:49|1.9455
04:33:50|1.9455
04:33:51|1.9455
04:33:53|1.948
04:33:53|1.948
04:33:54|1.948
04:33:57|1.9481
04:33:57|1.9481
04:33:58|1.9481
04:33:59|1.948
04:34:00|1.9482
04:34:02|1.9482
04:34:03|1.9481
04:34:04|1.9481
04:34:05|1.9481
04:34:07|1.9485
04:34:08|1.9485
04:34:09|1.949
04:34:09|1.949
04:34:11|1.949
04:34:12|1.9505
04:34:12|1.9498
04:34:14|1.952
04:34:15|1.952
04:34:16|1.952
04:34:16|1.952
04:34:19|1.952
04:34:19|1.952
04:34:20|1.952
04:34:21|1.952
04:34:22|1.952
04:34:24|1.9506
04:34:25|1.9507
04:34:26|1.9524
04:34:26|1.9554
04:34:27|1.9554
04:34:28|1.952
04:34:30|1.9523
04:34:30|1.9525
04:34:31|1.9525
04:34:33|1.9525
04:34:34|1.9525
04:34:35|1.9525
04:34:35|1.9527
04:34:37|1.9527
04:34:38|1.9527
04:34:40|1.9527
04:34:40|1.9527
04:34:41|1.9527
04:34:42|1.9527
04:34:43|1.9527
04:34:45|1.9527
04:34:45|1.9544
04:34:46|1.9544
04:34:47|1.9544
04:34:48|1.9544
04:34:50|1.9544
04:34:51|1.9539
04:34:52|1.9554
04:34:53|1.9554
04:34:54|1.9554
04:34:54|1.953
04:34:56|1.953
04:34:57|1.953
04:34:58|1.9539
04:34:59|1.9525
04:35:00|1.9525
04:35:02|1.9525
04:35:02|1.9525
04:35:04|1.9539
04:35:06|1.9525
04:35:08|1.9525
04:35:09|1.9525
04:35:10|1.9525
04:35:11|1.9525
04:35:12|1.9565
04:35:13|1.9545
04:35:14|1.9545
04:35:15|1.9545
04:35:16|1.9545
04:35:18|1.9559
04:35:19|1.9559
04:35:20|1.9559
04:35:22|1.9559
04:35:22|1.9557
04:35:24|1.956
04:35:24|1.956
04:35:25|1.956
04:35:26|1.956
04:35:28|1.956
04:35:29|1.956
04:35:30|1.956
04:35:30|1.9562
04:35:32|1.9559
04:35:33|1.9559
04:35:34|1.9559
04:35:35|1.9559
04:35:35|1.9559
04:35:37|1.9559
04:35:39|1.9559
04:35:39|1.9551
04:35:40|1.9551
04:35:41|1.956
04:35:42|1.956
04:35:43|1.956
04:35:44|1.956
04:35:45|1.956
04:35:46|1.956
04:35:48|1.9558
04:35:48|1.9558
04:35:51|1.9558
04:35:51|1.9558
04:35:53|1.9565
04:35:54|1.9563
04:35:54|1.9563
04:35:56|1.9563
04:35:58|1.9592
04:35:58|1.9588
04:35:59|1.9585
04:36:00|1.9585
04:36:02|1.9566
04:36:03|1.9583
04:36:05|1.9583
04:36:05|1.9568
04:36:07|1.9604
04:36:08|1.9604
04:36:09|1.9604
04:36:10|1.9604
04:36:11|1.9604
04:36:13|1.9604
04:36:14|1.9604
04:36:14|1.9604
04:36:15|1.9604
04:36:16|1.9604
04:36:18|1.9604
04:36:19|1.9604
04:36:19|1.9597
04:36:21|1.9597
04:36:21|1.9597
04:36:23|1.9597
04:36:23|1.9597
04:36:25|1.9612
04:36:26|1.9612
04:36:26|1.9612
04:36:28|1.9618
04:36:29|1.9599
04:36:29|1.9599
04:36:30|1.9606
04:36:31|1.9606
04:36:33|1.9606
04:36:33|1.9628
04:36:34|1.9628
04:36:36|1.9628
04:36:36|1.9628
04:36:37|1.962
04:36:38|1.962
04:36:40|1.962
04:36:42|1.962
04:36:42|1.9621
04:36:44|1.9621
04:36:44|1.962
04:36:45|1.9624
04:36:46|1.9624
04:36:47|1.9624
04:36:48|1.9624
04:36:50|1.9624
04:36:51|1.9624
04:36:52|1.9623
04:36:53|1.9621
04:36:54|1.9621
04:36:56|1.9624
04:36:57|1.9624
04:36:59|1.9623
04:37:00|1.9623
04:37:00|1.9623
04:37:01|1.9623
04:37:03|1.9614
04:37:05|1.9614
04:37:05|1.9614
04:37:07|1.9614
04:37:07|1.9614
04:37:08|1.9614
04:37:10|1.9614
04:37:11|1.9614
04:37:13|1.9614
04:37:14|1.9614
04:37:15|1.9614
04:37:15|1.9614
04:37:16|1.9614
04:37:18|1.9619
04:37:19|1.9619
04:37:19|1.9619
04:37:21|1.9619
04:37:23|1.9613
04:37:24|1.9612
04:37:25|1.9612
04:37:25|1.9612
04:37:27|1.9612
04:37:27|1.9612
04:37:28|1.9612
04:37:30|1.9533
04:37:31|1.9525
04:37:32|1.9521
04:37:32|1.9521
04:37:33|1.9521
04:37:34|1.9521
04:37:36|1.9523
04:37:36|1.9523
04:37:37|1.953
04:37:38|1.953
04:37:39|1.953
04:37:41|1.9517
04:37:41|1.9529
04:37:43|1.9529
04:37:44|1.9529
04:37:44|1.9529
04:37:46|1.9529
04:37:47|1.9529
04:37:48|1.9529
04:37:48|1.9529
04:37:50|1.9529
04:37:50|1.9545
04:37:52|1.9545
04:37:53|1.9545
04:37:54|1.9545
04:37:55|1.9537
04:37:56|1.9537
04:37:57|1.9537
04:37:58|1.9537
04:38:00|1.9537
04:38:00|1.9537
04:38:02|1.9564
04:38:03|1.9575
04:38:04|1.9575
04:38:05|1.9575
04:38:07|1.9575
04:38:07|1.9575
04:38:08|1.9575
04:38:10|1.9575
04:38:12|1.9561
04:38:13|1.9561
04:38:14|1.9561
04:38:15|1.9561
04:38:16|1.9561
04:38:17|1.9561
04:38:18|1.9557
04:38:19|1.9557
04:38:19|1.9557
04:38:20|1.9557
04:38:21|1.9557
04:38:23|1.9557
04:38:24|1.9557
04:38:24|1.9557
04:38:25|1.9557
04:38:27|1.9557
04:38:27|1.9557
04:38:28|1.9557
04:38:30|1.9557
04:38:31|1.9549
04:38:33|1.9549
04:38:34|1.9549
04:38:35|1.9549
04:38:36|1.9549
04:38:37|1.9549
04:38:38|1.9549
04:38:38|1.9559
04:38:39|1.9559
04:38:41|1.9559
04:38:42|1.9559
04:38:43|1.9559
04:38:44|1.9556
04:38:44|1.9556
04:38:45|1.9556
04:38:48|1.9556
04:38:48|1.9556
04:38:50|1.9556
04:38:51|1.9556
04:38:52|1.9556
04:38:53|1.9556
04:38:55|1.9554
04:38:56|1.9554
04:38:57|1.9554
04:38:57|1.9554
04:38:58|1.9554
04:38:59|1.9554
04:39:01|1.9554
04:39:02|1.9554
04:39:03|1.9554
04:39:04|1.9554
04:39:05|1.9554
04:39:06|1.9554
04:39:07|1.9553
04:39:09|1.9549
04:39:09|1.9549
04:39:10|1.9549
04:39:11|1.9549
04:39:12|1.9549
04:39:13|1.9549
04:39:14|1.9549
04:39:15|1.9549
04:39:16|1.9549
04:39:17|1.955
04:39:18|1.955
04:39:19|1.955
04:39:20|1.955
04:39:21|1.955
04:39:22|1.955
04:39:23|1.955
04:39:24|1.955
04:39:25|1.955
04:39:27|1.9565
04:39:27|1.9565
04:39:29|1.9565
04:39:30|1.9565
04:39:31|1.9565
04:39:31|1.9565
04:39:32|1.9565
04:39:34|1.9565
04:39:36|1.9565
04:39:36|1.9549
04:39:38|1.955
04:39:39|1.9549
04:39:40|1.9549
04:39:41|1.9549
04:39:41|1.9549
04:39:42|1.9559
04:39:44|1.9559
04:39:45|1.9559
04:39:46|1.9565
04:39:47|1.9564
04:39:49|1.9558
04:39:49|1.9558
04:39:50|1.9558
04:39:51|1.955
04:39:52|1.955
04:39:53|1.955
04:39:55|1.955
04:39:55|1.955
04:39:57|1.955
04:39:59|1.955
04:40:00|1.955
04:40:00|1.955
04:40:02|1.955
04:40:04|1.955
04:40:05|1.955
04:40:06|1.955
04:40:07|1.955
04:40:08|1.955
04:40:09|1.955
04:40:10|1.955
04:40:11|1.955
04:40:12|1.955
04:40:13|1.955
04:40:14|1.955
04:40:16|1.9561
04:40:17|1.9561
04:40:18|1.9561
04:40:19|1.9561
04:40:20|1.9561
04:40:20|1.9561
04:40:22|1.9561
04:40:23|1.9561
04:40:23|1.9561
04:40:25|1.9588
04:40:27|1.9588
04:40:27|1.9588
04:40:28|1.9588
04:40:29|1.9588
04:40:31|1.9588
04:40:31|1.9588
04:40:32|1.9588
04:40:33|1.9588
04:40:34|1.9565
04:40:35|1.9565
04:40:37|1.9565
04:40:38|1.9565
04:40:39|1.955
04:40:40|1.955
04:40:41|1.955
04:40:42|1.955
04:40:43|1.955
04:40:44|1.955
04:40:45|1.955
04:40:46|1.955
04:40:47|1.955
04:40:48|1.955
04:40:49|1.955
04:40:50|1.955
04:40:51|1.955
04:40:52|1.9549
04:40:53|1.9549
04:40:54|1.9549
04:40:55|1.9549
04:40:57|1.9549
04:40:58|1.9549
04:40:59|1.9556
04:41:00|1.9556
04:41:01|1.956
04:41:01|1.956
04:41:02|1.956
04:41:04|1.956
04:41:05|1.956
04:41:06|1.956
04:41:07|1.956
04:41:08|1.956
04:41:10|1.956
04:41:10|1.956
04:41:12|1.956
04:41:13|1.956
04:41:15|1.956
04:41:15|1.956
04:41:16|1.956
04:41:17|1.956
04:41:18|1.956
04:41:19|1.956
04:41:21|1.9592
04:41:22|1.9592
04:41:23|1.9592
04:41:24|1.9592
04:41:26|1.9592
04:41:26|1.9592
04:41:27|1.9592
04:41:29|1.9558
04:41:30|1.956
04:41:31|1.956
04:41:33|1.956
04:41:34|1.956
04:41:35|1.956
04:41:36|1.956
04:41:37|1.956
04:41:37|1.956
04:41:38|1.956
04:41:40|1.956
04:41:41|1.956
04:41:42|1.956
04:41:43|1.956
04:41:44|1.956
04:41:45|1.956
04:41:46|1.956
04:41:47|1.956
04:41:48|1.956
04:41:49|1.956
04:41:50|1.956
04:41:51|1.956
04:41:52|1.956
04:41:53|1.956
04:41:54|1.956
04:41:55|1.956
04:41:57|1.956
04:41:58|1.956
04:41:58|1.956
04:41:59|1.956
04:42:00|1.956
04:42:02|1.956
04:42:03|1.956
04:42:04|1.956
04:42:05|1.956
04:42:07|1.956
04:42:08|1.956
04:42:08|1.956
04:42:10|1.956
04:42:10|1.956
04:42:12|1.9545
04:42:13|1.9541
04:42:14|1.9541
04:42:15|1.9541
04:42:16|1.9541
04:42:18|1.9541
04:42:19|1.9541
04:42:20|1.9546
04:42:20|1.9546
04:42:22|1.9546
04:42:23|1.9546
04:42:24|1.9543
04:42:25|1.9552
04:42:25|1.9552
04:42:27|1.9552
04:42:28|1.9552
04:42:29|1.9552
04:42:30|1.9552
04:42:30|1.9552
04:42:32|1.9552
04:42:32|1.9552
04:42:34|1.9552
04:42:35|1.9539
04:42:36|1.9539
04:42:37|1.9539
04:42:38|1.9551
04:42:39|1.9551
04:42:40|1.956
04:42:41|1.956
04:42:42|1.956
04:42:43|1.956
04:42:45|1.956
04:42:46|1.9559
04:42:46|1.9559
04:42:47|1.9542
04:42:48|1.9542
04:42:49|1.9542
04:42:50|1.9542
04:42:51|1.9542
04:42:52|1.955
04:42:53|1.955
04:42:54|1.955
04:42:55|1.955
04:42:57|1.955
04:42:59|1.955
04:42:59|1.955
04:43:00|1.955
04:43:01|1.955
04:43:03|1.957
04:43:04|1.9575
04:43:05|1.9575
04:43:07|1.9575
04:43:07|1.9575
04:43:09|1.9575
04:43:09|1.9575
04:43:11|1.9575
04:43:12|1.9575
04:43:13|1.9579
04:43:14|1.9579
04:43:15|1.9579
04:43:15|1.9579
04:43:17|1.9576
04:43:17|1.9576
04:43:19|1.9576
04:43:20|1.9575
04:43:21|1.9575
04:43:22|1.9488
04:43:23|1.9488
04:43:24|1.9488
04:43:26|1.9499
04:43:26|1.9499
04:43:27|1.9497
04:43:29|1.9497
04:43:29|1.9478
04:43:30|1.9441
04:43:32|1.9489
04:43:32|1.9494
04:43:33|1.9494
04:43:34|1.9494
04:43:36|1.9494
04:43:37|1.9494
04:43:37|1.9494
04:43:38|1.9494
04:43:40|1.9494
04:43:41|1.9494
04:43:41|1.9494
04:43:43|1.9494
04:43:43|1.9494
04:43:45|1.9496
04:43:45|1.9496
04:43:47|1.9496
04:43:47|1.9496
04:43:49|1.9496
04:43:49|1.9496
04:43:51|1.9496
04:43:52|1.95
04:43:53|1.95
04:43:54|1.95
04:43:54|1.95
04:43:56|1.95
04:43:56|1.95
04:43:58|1.95
04:43:58|1.95
04:44:01|1.95
04:44:01|1.95
04:44:03|1.9502
04:44:05|1.9502
04:44:05|1.9502
04:44:07|1.9502
04:44:08|1.9502
04:44:09|1.9502
04:44:10|1.9502
04:44:12|1.9502
04:44:12|1.9502
04:44:13|1.9502
04:44:14|1.9508
04:44:15|1.9508
04:44:16|1.9508
04:44:17|1.9508
04:44:18|1.9508
04:44:19|1.9437
04:44:20|1.9496
04:44:21|1.9496
04:44:22|1.9507
04:44:23|1.9507
04:44:25|1.9507
04:44:26|1.9507
04:44:27|1.9507
04:44:28|1.9507
04:44:29|1.9507
04:44:30|1.9507
04:44:31|1.9511
04:44:32|1.9508
04:44:32|1.952
04:44:33|1.952
04:44:35|1.9518
04:44:36|1.9518
04:44:37|1.9518
04:44:37|1.9518
04:44:38|1.9518
04:44:39|1.9518
04:44:41|1.9518
04:44:41|1.9518
04:44:43|1.9506
04:44:43|1.9506
04:44:44|1.9506
04:44:45|1.9506
04:44:46|1.9506
04:44:47|1.9506
04:44:49|1.9506
04:44:49|1.9506
04:44:50|1.9506
04:44:52|1.9506
04:44:52|1.9506
04:44:53|1.9506
04:44:55|1.9506
04:44:56|1.9506
04:44:57|1.9506
04:44:58|1.9506
04:45:00|1.9507
04:45:01|1.9507
04:45:03|1.9506
04:45:04|1.9506
04:45:05|1.9497
04:45:06|1.9497
04:45:08|1.9497
04:45:09|1.9497
04:45:11|1.9497
04:45:11|1.9497
04:45:13|1.9497
04:45:13|1.9498
04:45:14|1.9498
04:45:16|1.9498
04:45:17|1.9498
04:45:18|1.9498
04:45:19|1.9498
04:45:20|1.9498
04:45:21|1.9498
04:45:22|1.9498
04:45:23|1.9498
04:45:24|1.9498
04:45:25|1.9498
04:45:26|1.9498
04:45:27|1.9498
04:45:28|1.9498
04:45:29|1.9498
04:45:30|1.9498
04:45:31|1.9491
04:45:32|1.9491
04:45:33|1.9491
04:45:34|1.9491
04:45:35|1.9422
04:45:36|1.9422
04:45:37|1.9435
04:45:38|1.9435
04:45:39|1.9447
04:45:40|1.9447
04:45:41|1.9447
04:45:42|1.9447
04:45:43|1.9445
04:45:44|1.9445
04:45:45|1.9474
04:45:46|1.9474
04:45:47|1.9474
04:45:48|1.9476
04:45:49|1.9473
04:45:50|1.9473
04:45:51|1.9473
04:45:52|1.946
04:45:53|1.946
04:45:54|1.9371
04:45:55|1.935
04:45:56|1.935
04:45:57|1.9392
04:45:58|1.9392
04:45:59|1.9361
04:46:00|1.9361
04:46:01|1.9379
04:46:02|1.9379
04:46:04|1.9379
04:46:05|1.938
04:46:06|1.938
04:46:07|1.9378
04:46:08|1.9371
04:46:09|1.9371
04:46:10|1.9369
04:46:11|1.9371
04:46:13|1.9363
04:46:13|1.9354
04:46:14|1.935
04:46:16|1.935
04:46:17|1.935
04:46:17|1.936
04:46:18|1.936
04:46:20|1.936
04:46:20|1.9342
04:46:21|1.9342
04:46:22|1.9342
04:46:24|1.934
04:46:24|1.934
04:46:25|1.934
04:46:26|1.934
04:46:27|1.934
04:46:28|1.934
04:46:29|1.934
04:46:31|1.9331
04:46:32|1.9331
04:46:33|1.9331
04:46:34|1.9332
04:46:35|1.9332
04:46:36|1.9332
04:46:36|1.9332
04:46:37|1.9332
04:46:39|1.9332
04:46:39|1.9332
04:46:41|1.9358
04:46:42|1.9338
04:46:43|1.932
04:46:44|1.9323
04:46:45|1.9323
04:46:46|1.9323
04:46:47|1.9323
04:46:48|1.9323
04:46:49|1.9323
04:46:50|1.932
04:46:51|1.9323
04:46:53|1.9321
04:46:53|1.9321
04:46:54|1.932
04:46:56|1.932
04:46:56|1.928
04:46:58|1.928
04:46:59|1.928
04:47:00|1.928
04:47:01|1.9311
04:47:02|1.9267
04:47:04|1.9267
04:47:05|1.9291
04:47:06|1.9296
04:47:07|1.9296
04:47:08|1.9296
04:47:09|1.9296
04:47:10|1.9296
04:47:11|1.9278
04:47:12|1.9305
04:47:14|1.9305
04:47:15|1.9305
04:47:15|1.9305
04:47:17|1.9309
04:47:18|1.9309
04:47:19|1.9309
04:47:20|1.9309
04:47:21|1.9311
04:47:23|1.9323
04:47:23|1.9323
04:47:24|1.9323
04:47:26|1.9323
04:47:27|1.9323
04:47:28|1.9323
04:47:29|1.9323
04:47:30|1.9323
04:47:31|1.9323
04:47:32|1.9326
04:47:33|1.9326
04:47:34|1.9326
04:47:35|1.9326
04:47:36|1.9326
04:47:37|1.9326
04:47:38|1.9326
04:47:40|1.9328
04:47:40|1.9328
04:47:41|1.9335
04:47:42|1.9326
04:47:43|1.9326
04:47:44|1.9326
04:47:45|1.9326
04:47:47|1.9326
04:47:48|1.9326
04:47:49|1.9346
04:47:50|1.9328
04:47:51|1.9328
04:47:52|1.9347
04:47:54|1.9347
04:47:54|1.9347
04:47:55|1.9347
04:47:56|1.9347
04:47:58|1.9327
04:47:58|1.9327
04:48:00|1.9327
04:48:01|1.9327
04:48:03|1.9327
04:48:04|1.9327
04:48:06|1.9338
04:48:06|1.9338
04:48:08|1.9327
04:48:09|1.9327
04:48:10|1.9327
04:48:11|1.9341
04:48:12|1.9331
04:48:13|1.9331
04:48:14|1.9331
04:48:15|1.9331
04:48:16|1.9331
04:48:17|1.9331
04:48:18|1.9331
04:48:20|1.9331
04:48:20|1.9326
04:48:22|1.9326
04:48:23|1.9326
04:48:23|1.9326
04:48:24|1.9326
04:48:26|1.9326
04:48:26|1.9326
04:48:27|1.9326
04:48:28|1.9326
04:48:30|1.9332
04:48:31|1.9332
04:48:32|1.9328
04:48:34|1.9328
04:48:35|1.9328
04:48:36|1.9328
04:48:36|1.9335
04:48:38|1.9335
04:48:38|1.9335
04:48:40|1.9335
04:48:41|1.9335
04:48:42|1.9335
04:48:43|1.9335
04:48:44|1.9344
04:48:45|1.9344
04:48:46|1.9344
04:48:47|1.9329
04:48:48|1.9329
04:48:49|1.9329
04:48:50|1.9329
04:48:51|1.9329
04:48:53|1.9343
04:48:53|1.9343
04:48:54|1.9343
04:48:55|1.9343
04:48:56|1.9343
04:48:57|1.9343
04:48:59|1.9343
04:48:59|1.9343
04:49:01|1.9343
04:49:03|1.9343
04:49:04|1.9343
04:49:06|1.9343
04:49:06|1.9343
04:49:08|1.9343
04:49:08|1.9349
04:49:09|1.9336
04:49:10|1.9336
04:49:11|1.9336
04:49:13|1.9336
04:49:13|1.9336
04:49:14|1.9336
04:49:15|1.9336
04:49:16|1.9336
04:49:17|1.9336
04:49:18|1.9338
04:49:20|1.9338
04:49:20|1.9338
04:49:22|1.9338
04:49:24|1.9338
04:49:25|1.9337
04:49:26|1.9337
04:49:26|1.9336
04:49:27|1.9336
04:49:29|1.9336
04:49:30|1.9336
04:49:30|1.9336
04:49:33|1.9341
04:49:33|1.9341
04:49:34|1.9341
04:49:35|1.9341
04:49:36|1.9341
04:49:38|1.9341
04:49:38|1.9341
04:49:40|1.9341
04:49:41|1.9341
04:49:41|1.9341
04:49:43|1.9341
04:49:44|1.9341
04:49:45|1.9336
04:49:46|1.9336
04:49:47|1.9336
04:49:48|1.9336
04:49:49|1.9336
04:49:50|1.9336
04:49:51|1.9336
04:49:52|1.9336
04:49:53|1.9336
04:49:54|1.9336
04:49:55|1.9336
04:49:56|1.9336
04:49:57|1.9338
04:49:59|1.9338
04:49:59|1.9338
04:50:00|1.9338
04:50:02|1.9339
04:50:02|1.9339
04:50:04|1.9339
04:50:04|1.9339
04:50:06|1.933
04:50:08|1.933
04:50:08|1.933
04:50:10|1.9331
04:50:11|1.9331
04:50:12|1.9328
04:50:14|1.9328
04:50:14|1.9328
04:50:15|1.933
04:50:17|1.933
04:50:17|1.933
04:50:19|1.9326
04:50:20|1.9326
04:50:22|1.9326
04:50:23|1.9326
04:50:23|1.9326
04:50:25|1.9326
04:50:25|1.9298
04:50:27|1.9299
04:50:28|1.9299
04:50:29|1.9299
04:50:30|1.9299
04:50:31|1.9296
04:50:32|1.9296
04:50:32|1.9296
04:50:34|1.9296
04:50:35|1.9296
04:50:36|1.9296
04:50:37|1.9279
04:50:38|1.9279
04:50:39|1.9279
04:50:39|1.9281
04:50:41|1.928
04:50:42|1.928
04:50:43|1.928
04:50:45|1.928
04:50:45|1.928
04:50:46|1.928
04:50:48|1.928
04:50:49|1.9275
04:50:51|1.928
04:50:52|1.928
04:50:52|1.928
04:50:54|1.928
04:50:55|1.928
04:50:56|1.928
04:50:57|1.9281
04:50:58|1.9281
04:50:59|1.9281
04:51:01|1.9266
04:51:02|1.9266
04:51:03|1.9266
04:51:04|1.9266
04:51:05|1.9278
04:51:06|1.9266
04:51:08|1.9266
04:51:10|1.9267
04:51:11|1.9267
04:51:13|1.9267
04:51:13|1.9267
04:51:14|1.9267
04:51:15|1.9267
04:51:17|1.9267
04:51:18|1.9278
04:51:19|1.9278
04:51:20|1.9278
04:51:20|1.9278
04:51:21|1.9278
04:51:23|1.9278
04:51:25|1.9278
04:51:25|1.9278
04:51:26|1.9278
04:51:27|1.9278
04:51:28|1.9278
04:51:30|1.9279
04:51:31|1.9279
04:51:31|1.9294
04:51:32|1.9294
04:51:33|1.9295
04:51:35|1.9295
04:51:36|1.9295
04:51:36|1.9295
04:51:38|1.9319
04:51:38|1.9319
04:51:40|1.933
04:51:41|1.933
04:51:41|1.933
04:51:43|1.933
04:51:44|1.933
04:51:44|1.933
04:51:45|1.9312
04:51:46|1.9312
04:51:47|1.933
04:51:49|1.9327
04:51:50|1.9327
04:51:51|1.9316
04:51:52|1.9316
04:51:53|1.9316
04:51:54|1.9316
04:51:55|1.9316
04:51:56|1.9316
04:51:57|1.9316
04:51:58|1.9316
04:51:59|1.9316
04:52:00|1.9316
04:52:02|1.9316
04:52:03|1.9316
04:52:04|1.9316
04:52:05|1.9316
04:52:06|1.9322
04:52:08|1.9315
04:52:09|1.9326
04:52:10|1.9326
04:52:12|1.9333
04:52:13|1.9333
04:52:13|1.9333
04:52:14|1.9333
04:52:16|1.9333
04:52:17|1.9321
04:52:18|1.9315
04:52:19|1.9315
04:52:20|1.9315
04:52:21|1.9315
04:52:22|1.9315
04:52:23|1.9315
04:52:25|1.9315
04:52:26|1.9312
04:52:27|1.9312
04:52:28|1.9312
04:52:29|1.9312
04:52:30|1.9315
04:52:30|1.9315
04:52:32|1.9315
04:52:32|1.9315
04:52:33|1.9315
04:52:35|1.9315
04:52:37|1.9308
04:52:37|1.9308
04:52:38|1.9308
04:52:39|1.9308
04:52:40|1.9308
04:52:41|1.9308
04:52:42|1.9308
04:52:43|1.9308
04:52:44|1.9308
04:52:45|1.9308
04:52:46|1.9308
04:52:47|1.9308
04:52:48|1.9308
04:52:49|1.9308
04:52:50|1.9298
04:52:51|1.9266
04:52:52|1.9283
04:52:53|1.9283
04:52:54|1.9283
04:52:56|1.9278
04:52:56|1.9278
04:52:57|1.9278
04:52:58|1.9278
04:52:59|1.9278
04:53:00|1.9278
04:53:01|1.9278
04:53:02|1.9278
04:53:03|1.9295
04:53:04|1.9295
04:53:06|1.9295
04:53:08|1.9266
04:53:08|1.9266
04:53:10|1.9266
04:53:11|1.9266
04:53:12|1.9266
04:53:14|1.9285
04:53:15|1.9285
04:53:16|1.9286
04:53:17|1.9286
04:53:17|1.9286
04:53:19|1.9286
04:53:20|1.9286
04:53:20|1.9286
04:53:22|1.9281
04:53:22|1.9288
04:53:25|1.9288
04:53:25|1.9288
04:53:26|1.9288
04:53:27|1.9288
04:53:28|1.9288
04:53:29|1.9276
04:53:30|1.9276
04:53:31|1.9276
04:53:32|1.9276
04:53:33|1.9276
04:53:34|1.9276
04:53:35|1.9276
04:53:36|1.9276
04:53:37|1.9276
04:53:38|1.9276
04:53:39|1.9276
04:53:40|1.9276
04:53:41|1.927
04:53:42|1.927
04:53:43|1.9286
04:53:44|1.9286
04:53:46|1.9271
04:53:46|1.9271
04:53:47|1.9271
04:53:48|1.9271
04:53:50|1.9271
04:53:51|1.9271
04:53:52|1.9271
04:53:53|1.9271
04:53:55|1.9271
04:53:55|1.9271
04:53:57|1.9271
04:53:58|1.9271
04:53:59|1.9271
04:54:00|1.9271
04:54:01|1.9271
04:54:02|1.9271
04:54:03|1.9271
04:54:04|1.9271
04:54:05|1.9271
04:54:06|1.9271
04:54:07|1.9271
04:54:09|1.9271
04:54:10|1.9282
04:54:10|1.9282
04:54:11|1.9282
04:54:13|1.9282
04:54:14|1.9282
04:54:15|1.9282
04:54:16|1.9282
04:54:18|1.9282
04:54:18|1.9282
04:54:19|1.9282
04:54:20|1.9281
04:54:21|1.928
04:54:22|1.9282
04:54:23|1.9282
04:54:25|1.9282
04:54:25|1.9282
04:54:27|1.9282
04:54:28|1.9282
04:54:29|1.9282
04:54:30|1.9282
04:54:31|1.9282
04:54:32|1.9282
04:54:33|1.9282
04:54:34|1.9282
04:54:35|1.9282
04:54:36|1.9282
04:54:37|1.9282
04:54:38|1.9282
04:54:39|1.9273
04:54:40|1.9273
04:54:41|1.9273
04:54:42|1.9273
04:54:43|1.9273
04:54:44|1.9273
04:54:45|1.9273
04:54:46|1.9273
04:54:47|1.9273
04:54:48|1.9273
04:54:49|1.9273
04:54:51|1.9272
04:54:51|1.9272
04:54:52|1.9272
04:54:53|1.9272
04:54:55|1.9272
04:54:56|1.9272
04:54:57|1.9272
04:54:58|1.9272
04:54:59|1.9275
04:55:00|1.9275
04:55:01|1.9275
04:55:02|1.9275
04:55:03|1.9275
04:55:04|1.9275
04:55:05|1.9275
04:55:06|1.9275
04:55:08|1.9274
04:55:09|1.9274
04:55:11|1.9274
04:55:12|1.9274
04:55:13|1.9274
04:55:14|1.9275
04:55:15|1.9275
04:55:16|1.9275
04:55:17|1.9275
04:55:18|1.9275
04:55:19|1.9275
04:55:20|1.9275
04:55:21|1.9275
04:55:22|1.9275
04:55:23|1.9275
04:55:24|1.9275
04:55:25|1.9275
04:55:26|1.9275
04:55:27|1.9275
04:55:28|1.9275
04:55:29|1.9275
04:55:30|1.9275
04:55:32|1.9275
04:55:32|1.9275
04:55:33|1.9275
04:55:35|1.9275
04:55:36|1.9281
04:55:36|1.9275
04:55:38|1.9275
04:55:38|1.9275
04:55:39|1.9275
04:55:40|1.9276
04:55:42|1.9276
04:55:42|1.9276
04:55:43|1.9276
04:55:45|1.9276
04:55:46|1.9276
04:55:47|1.9276
04:55:47|1.9276
04:55:48|1.9276
04:55:50|1.9276
04:55:51|1.9276
04:55:52|1.9276
04:55:53|1.9276
04:55:53|1.9276
04:55:55|1.9276
04:55:56|1.9276
04:55:57|1.9276
04:55:57|1.9276
04:55:59|1.9276
04:56:00|1.9276
04:56:01|1.9276
04:56:02|1.9276
04:56:03|1.9277
04:56:04|1.9277
04:56:06|1.9277
04:56:06|1.9275
04:56:07|1.9275
04:56:08|1.9275
04:56:10|1.9275
04:56:10|1.9275
04:56:12|1.9271
04:56:13|1.9271
04:56:14|1.9271
04:56:15|1.9275
04:56:16|1.9275
04:56:17|1.9275
04:56:18|1.9275
04:56:19|1.9275
04:56:20|1.9167
04:56:21|1.9167
04:56:22|1.9167
04:56:23|1.9185
04:56:24|1.9185
04:56:25|1.9199
04:56:26|1.9199
04:56:27|1.9199
04:56:28|1.9199
04:56:30|1.915
04:56:31|1.915
04:56:31|1.915
04:56:32|1.915
04:56:34|1.915
04:56:35|1.9175
04:56:36|1.9175
04:56:37|1.9175
04:56:38|1.9167
04:56:39|1.9167
04:56:40|1.9167
04:56:41|1.9167
04:56:42|1.9167
04:56:43|1.9167
04:56:45|1.9166
04:56:46|1.9166
04:56:47|1.9166
04:56:47|1.9166
04:56:49|1.9167
04:56:50|1.9167
04:56:50|1.9167
04:56:52|1.9167
04:56:53|1.9167
04:56:54|1.9175
04:56:55|1.9175
04:56:56|1.9175
04:56:56|1.9175
04:56:57|1.9175
04:56:59|1.9175
04:56:59|1.9175
04:57:00|1.9175
04:57:01|1.9175
04:57:03|1.9175
04:57:04|1.9175
04:57:05|1.9175
04:57:06|1.9175
04:57:07|1.9175
04:57:08|1.9175
04:57:09|1.9175
04:57:10|1.9175
04:57:12|1.9175
04:57:13|1.9175
04:57:15|1.9175
04:57:15|1.9175
04:57:16|1.9175
04:57:18|1.9175
04:57:18|1.9175
04:57:20|1.9175
04:57:21|1.9175
04:57:22|1.9175
04:57:23|1.9179
04:57:23|1.9179
04:57:25|1.9179
04:57:26|1.9179
04:57:27|1.9179
04:57:27|1.9179
04:57:29|1.9175
04:57:30|1.9175
04:57:31|1.9175
04:57:32|1.9175
04:57:33|1.9182
04:57:34|1.9182
04:57:34|1.9182
04:57:36|1.9182
04:57:37|1.9181
04:57:39|1.9181
04:57:39|1.92
04:57:40|1.92
04:57:41|1.92
04:57:42|1.9193
04:57:43|1.9188
04:57:44|1.9188
04:57:45|1.9197
04:57:46|1.92
04:57:47|1.9195
04:57:48|1.9241
04:57:50|1.9241
04:57:50|1.9229
04:57:52|1.9249
04:57:54|1.9244
04:57:54|1.9222
04:57:55|1.9222
04:57:56|1.9222
04:57:58|1.9222
04:57:58|1.9201
04:58:00|1.9223
04:58:01|1.9223
04:58:01|1.9223
04:58:03|1.9223
04:58:04|1.9216
04:58:05|1.9215
04:58:06|1.9215
04:58:07|1.9224
04:58:08|1.9224
04:58:09|1.9224
04:58:10|1.9224
04:58:11|1.9224
04:58:12|1.9224
04:58:13|1.9224
04:58:14|1.9224
04:58:15|1.923
04:58:16|1.923
04:58:17|1.923
04:58:19|1.9225
04:58:19|1.9225
04:58:20|1.9225
04:58:21|1.9225
04:58:22|1.9225
04:58:23|1.9216
04:58:25|1.9218
04:58:25|1.9218
04:58:26|1.9223
04:58:27|1.922
04:58:28|1.922
04:58:29|1.922
04:58:30|1.9191
04:58:31|1.9191
04:58:32|1.9191
04:58:33|1.9191
04:58:34|1.9191
04:58:35|1.9191
04:58:37|1.9244
04:58:37|1.9244
04:58:38|1.9244
04:58:39|1.9244
04:58:40|1.9244
04:58:41|1.9244
04:58:43|1.9244
04:58:44|1.8974
04:58:45|1.8925
04:58:46|1.8927
04:58:47|1.8974
04:58:48|1.8969
04:58:49|1.8934
04:58:50|1.8968
04:58:51|1.895
04:58:52|1.8908
04:58:53|1.8943
04:58:54|1.8923
04:58:56|1.8934
04:58:57|1.8897
04:58:57|1.8937
04:58:58|1.8924
04:58:59|1.8923
04:59:01|1.8923
04:59:02|1.8881
04:59:03|1.8881
04:59:03|1.8884
04:59:04|1.8875
04:59:06|1.8856
04:59:07|1.8856
04:59:08|1.8855
04:59:08|1.8855
04:59:10|1.8842
04:59:11|1.8842
04:59:12|1.8848
04:59:14|1.8843
04:59:15|1.8839
04:59:16|1.8839
04:59:16|1.8839
04:59:19|1.8831
04:59:19|1.8835
04:59:20|1.8836
04:59:21|1.8836
04:59:22|1.8837
04:59:24|1.8838
04:59:25|1.8844
04:59:26|1.8832
04:59:27|1.8865
04:59:28|1.8842
04:59:29|1.8842
04:59:30|1.8842
04:59:31|1.8842
04:59:32|1.8842
04:59:33|1.8844
04:59:35|1.8844
04:59:36|1.8844
04:59:36|1.8842
04:59:37|1.8842
04:59:38|1.8842
04:59:39|1.8842
04:59:41|1.8841
04:59:42|1.8841
04:59:42|1.8827
04:59:43|1.8838
04:59:45|1.8832
04:59:45|1.8832
04:59:47|1.8822
04:59:47|1.8828
04:59:49|1.8827
04:59:49|1.8801
04:59:50|1.8826
04:59:52|1.8826
04:59:52|1.8826
04:59:54|1.8811
04:59:55|1.8801
04:59:56|1.8801
04:59:57|1.8801
04:59:58|1.8816
04:59:59|1.8816
05:00:00|1.881
05:00:01|1.8804
05:00:02|1.8814
05:00:03|1.886
05:00:04|1.8819
05:00:05|1.8819
05:00:06|1.8843
05:00:07|1.8833
05:00:08|1.8833
05:00:09|1.8839
05:00:10|1.8843
05:00:11|1.8833
05:00:12|1.8849
05:00:13|1.8834
05:00:15|1.8849
05:00:15|1.8854
05:00:17|1.8833
05:00:19|1.8833
05:00:19|1.8844
05:00:20|1.8855
05:00:22|1.8852
05:00:23|1.8871
05:00:24|1.8837
05:00:24|1.8892
05:00:26|1.8892
05:00:27|1.89
05:00:27|1.8923
05:00:29|1.8917
05:00:30|1.8917
05:00:30|1.8914
05:00:31|1.8902
05:00:33|1.89
05:00:34|1.8899
05:00:35|1.8899
05:00:36|1.8931
05:00:38|1.8922
05:00:38|1.8918
05:00:39|1.8925
05:00:40|1.8925
05:00:41|1.8925
05:00:42|1.8925
05:00:43|1.89
05:00:44|1.89
05:00:45|1.89
05:00:46|1.89
05:00:47|1.89
05:00:48|1.89
05:00:49|1.8906
05:00:50|1.8913
05:00:51|1.8914
05:00:52|1.8909
05:00:54|1.8911
05:00:54|1.8911
05:00:55|1.8915
05:00:56|1.8915
05:00:57|1.8915
05:00:58|1.8915
05:01:00|1.8951
05:01:00|1.8951
05:01:02|1.8922
05:01:02|1.8922
05:01:04|1.8922
05:01:05|1.8937
05:01:06|1.8937
05:01:08|1.8937
05:01:08|1.8937
05:01:10|1.8945
05:01:11|1.8937
05:01:12|1.8937
05:01:13|1.8937
05:01:14|1.8937
05:01:16|1.8937
05:01:16|1.8937
05:01:17|1.8937
05:01:19|1.8949
05:01:21|1.8949
05:01:22|1.8949
05:01:23|1.8949
05:01:25|1.8949
05:01:26|1.895
05:01:26|1.895
05:01:27|1.896
05:01:29|1.899
05:01:29|1.8971
05:01:32|1.8962
05:01:32|1.8962
05:01:33|1.8962
05:01:34|1.8949
05:01:35|1.8949
05:01:37|1.8949
05:01:37|1.8949
05:01:38|1.8962
05:01:39|1.8962
05:01:40|1.8962
05:01:41|1.8962
05:01:43|1.8962
05:01:43|1.8962
05:01:44|1.8962
05:01:45|1.8962
05:01:46|1.8968
05:01:47|1.8968
05:01:48|1.8968
05:01:49|1.8932
05:01:50|1.8912
05:01:51|1.8912
05:01:52|1.8911
05:01:54|1.8911
05:01:55|1.8911
05:01:55|1.8911
05:01:57|1.8896
05:01:58|1.8896
05:01:59|1.8874
05:02:00|1.8874
05:02:00|1.8883
05:02:02|1.8883
05:02:03|1.8883
05:02:04|1.8883
05:02:05|1.8891
05:02:06|1.8891
05:02:07|1.8895
05:02:08|1.8895
05:02:09|1.8892
05:02:10|1.8892
05:02:11|1.8892
05:02:12|1.8891
05:02:12|1.8891
05:02:14|1.8919
05:02:15|1.8919
05:02:17|1.8897
05:02:17|1.8902
05:02:18|1.8902
05:02:19|1.8902
05:02:20|1.8902
05:02:21|1.8902
05:02:22|1.8902
05:02:23|1.89
05:02:24|1.89
05:02:26|1.893
05:02:27|1.8932
05:02:29|1.8932
05:02:30|1.8932
05:02:31|1.8932
05:02:32|1.8932
05:02:33|1.8937
05:02:34|1.8937
05:02:35|1.8932
05:02:36|1.8932
05:02:37|1.8932
05:02:38|1.8901
05:02:39|1.8901
05:02:40|1.8901
05:02:41|1.8913
05:02:42|1.8916
05:02:43|1.8916
05:02:44|1.8916
05:02:45|1.8916
05:02:46|1.8916
05:02:47|1.8916
05:02:48|1.8925
05:02:49|1.8925
05:02:50|1.89
05:02:51|1.89
05:02:52|1.89
05:02:53|1.89
05:02:54|1.89
05:02:55|1.89
05:02:57|1.89
05:02:57|1.89
05:02:59|1.8916
05:03:00|1.8916
05:03:01|1.8894
05:03:02|1.8894
05:03:04|1.89
05:03:04|1.8899
05:03:05|1.8899
05:03:06|1.8899
05:03:07|1.8899
05:03:08|1.8899
05:03:09|1.8925
05:03:10|1.8925
05:03:11|1.8925
05:03:12|1.8925
05:03:13|1.8929
05:03:15|1.8929
05:03:15|1.8927
05:03:17|1.8927
05:03:17|1.8926
05:03:18|1.8926
05:03:20|1.8926
05:03:21|1.8926
05:03:22|1.8926
05:03:24|1.8906
05:03:24|1.8906
05:03:25|1.8903
05:03:26|1.8903
05:03:28|1.8916
05:03:29|1.8916
05:03:30|1.8916
05:03:31|1.8916
05:03:31|1.8859
05:03:33|1.8868
05:03:34|1.8868
05:03:35|1.8868
05:03:36|1.8857
05:03:37|1.8857
05:03:39|1.8857
05:03:40|1.8868
05:03:41|1.8868
05:03:42|1.8868
05:03:43|1.8868
05:03:44|1.8868
05:03:45|1.8868
05:03:45|1.8868
05:03:47|1.8868
05:03:48|1.8882
05:03:49|1.8882
05:03:50|1.8882
05:03:51|1.8882
05:03:52|1.8889
05:03:53|1.8889
05:03:54|1.8889
05:03:55|1.8889
05:03:56|1.8889
05:03:57|1.8889
05:03:58|1.8889
05:03:59|1.8889
05:04:00|1.8858
05:04:01|1.8878
05:04:03|1.8857
05:04:04|1.8857
05:04:04|1.8845
05:04:05|1.8845
05:04:07|1.8845
05:04:08|1.8845
05:04:08|1.8845
05:04:09|1.8845
05:04:11|1.8857
05:04:11|1.8857
05:04:13|1.8857
05:04:14|1.8857
05:04:14|1.8857
05:04:15|1.8857
05:04:17|1.8857
05:04:18|1.8863
05:04:19|1.8863
05:04:20|1.8863
05:04:21|1.8863
05:04:23|1.8863
05:04:24|1.8863
05:04:25|1.8868
05:04:26|1.8868
05:04:27|1.8869
05:04:28|1.8868
05:04:29|1.8869
05:04:30|1.8869
05:04:31|1.8869
05:04:32|1.8879
05:04:33|1.8869
05:04:34|1.8869
05:04:35|1.8869
05:04:36|1.8869
05:04:37|1.8869
05:04:38|1.8869
05:04:39|1.8869
05:04:41|1.8869
05:04:42|1.8869
05:04:42|1.8869
05:04:45|1.8879
05:04:46|1.8887
05:04:46|1.8887
05:04:47|1.8887
05:04:48|1.8887
05:04:50|1.8887
05:04:50|1.8881
05:04:51|1.8881
05:04:52|1.8881
05:04:53|1.8881
05:04:54|1.8881
05:04:55|1.8879
05:04:56|1.8879
05:04:58|1.8879
05:04:58|1.8879
05:04:59|1.8879
05:05:01|1.8879
05:05:01|1.8879
05:05:02|1.8876
05:05:04|1.8872
05:05:06|1.8881
05:05:06|1.8881
05:05:07|1.8881
05:05:08|1.8881
05:05:09|1.8881
05:05:10|1.8881
05:05:11|1.8879
05:05:12|1.8879
05:05:13|1.8879
05:05:14|1.8879
05:05:15|1.8876
05:05:16|1.8876
05:05:17|1.8876
05:05:18|1.8879
05:05:20|1.8879
05:05:22|1.8879
05:05:22|1.8879
05:05:24|1.8879
05:05:24|1.8878
05:05:26|1.8881
05:05:27|1.8881
05:05:28|1.8883
05:05:29|1.8929
05:05:29|1.8932
05:05:31|1.8932
05:05:31|1.8932
05:05:33|1.8932
05:05:34|1.8932
05:05:35|1.8932
05:05:36|1.8932
05:05:37|1.8919
05:05:38|1.8919
05:05:39|1.8924
05:05:40|1.892
05:05:41|1.892
05:05:42|1.89
05:05:43|1.89
05:05:44|1.89
05:05:45|1.89
05:05:46|1.89
05:05:47|1.8883
05:05:48|1.8883
05:05:50|1.8883
05:05:50|1.8883
05:05:51|1.8883
05:05:52|1.8883
05:05:53|1.8883
05:05:54|1.8883
05:05:55|1.89
05:05:56|1.8899
05:05:57|1.8899
05:05:58|1.89
05:05:59|1.89
05:06:00|1.89
05:06:01|1.89
05:06:02|1.89
05:06:03|1.89
05:06:05|1.89
05:06:06|1.89
05:06:08|1.889
05:06:08|1.889
05:06:09|1.889
05:06:10|1.8899
05:06:11|1.8899
05:06:13|1.8899
05:06:14|1.8899
05:06:15|1.8899
05:06:16|1.89
05:06:17|1.8895
05:06:18|1.8895
05:06:19|1.8896
05:06:20|1.8902
05:06:21|1.8902
05:06:22|1.8896
05:06:23|1.8891
05:06:24|1.8891
05:06:25|1.8891
05:06:26|1.8899
05:06:27|1.8899
05:06:28|1.8899
05:06:29|1.8899
05:06:30|1.8899
05:06:31|1.8891
05:06:32|1.8891
05:06:33|1.8891
05:06:34|1.8891
05:06:35|1.8891
05:06:36|1.89
05:06:38|1.89
05:06:38|1.89
05:06:39|1.889
05:06:40|1.8891
05:06:41|1.8885
05:06:43|1.8885
05:06:43|1.8885
05:06:44|1.8885
05:06:45|1.8885
05:06:46|1.8898
05:06:47|1.8898
05:06:48|1.8898
05:06:50|1.8898
05:06:51|1.8885
05:06:52|1.8857
05:06:54|1.8857
05:06:54|1.8871
05:06:55|1.8871
05:06:57|1.8871
05:06:58|1.8871
05:06:58|1.8871
05:06:59|1.8871
05:07:00|1.888
05:07:01|1.888
05:07:04|1.888
05:07:05|1.888
05:07:06|1.888
05:07:07|1.888
05:07:08|1.888
05:07:09|1.888
05:07:11|1.888
05:07:12|1.8872
05:07:13|1.8877
05:07:14|1.8877
05:07:15|1.8877
05:07:16|1.8877
05:07:17|1.8877
05:07:18|1.8877
05:07:19|1.8877
05:07:20|1.8877
05:07:22|1.8877
05:07:23|1.8877
05:07:23|1.8877
05:07:25|1.8892
05:07:26|1.8882
05:07:27|1.8891
05:07:29|1.8891
05:07:30|1.8891
05:07:32|1.8891
05:07:33|1.8891
05:07:35|1.8891
05:07:35|1.8891
05:07:36|1.8891
05:07:37|1.8891
05:07:39|1.8891
05:07:39|1.8891
05:07:41|1.8891
05:07:42|1.8891
05:07:43|1.8914
05:07:44|1.8914
05:07:45|1.8914
05:07:47|1.8914
05:07:48|1.8914
05:07:48|1.8914
05:07:49|1.8914
05:07:50|1.8914
05:07:51|1.8914
05:07:52|1.8914
05:07:53|1.8904
05:07:54|1.89
05:07:55|1.89
05:07:56|1.8909
05:07:57|1.8909
05:07:58|1.8909
05:07:59|1.8912
05:08:00|1.8912
05:08:01|1.8912
05:08:03|1.8928
05:08:04|1.8928
05:08:05|1.8928
05:08:06|1.8928
05:08:07|1.8944
05:08:08|1.8948
05:08:09|1.8948
05:08:10|1.8948
05:08:11|1.8948
05:08:12|1.8948
05:08:13|1.8936
05:08:14|1.8936
05:08:15|1.8936
05:08:16|1.8946
05:08:17|1.8946
05:08:18|1.8946
05:08:19|1.8946
05:08:20|1.8946
05:08:20|1.8946
05:08:23|1.8946
05:08:24|1.8946
05:08:25|1.8946
05:08:27|1.8946
05:08:27|1.8946
05:08:29|1.895
05:08:29|1.8929
05:08:30|1.8929
05:08:31|1.8929
05:08:33|1.8929
05:08:34|1.891
05:08:35|1.8922
05:08:37|1.8928
05:08:38|1.8928
05:08:39|1.8928
05:08:40|1.8928
05:08:41|1.8928
05:08:41|1.8928
05:08:42|1.8928
05:08:43|1.8928
05:08:45|1.8928
05:08:45|1.8928
05:08:46|1.8928
05:08:47|1.8928
05:08:48|1.8928
05:08:50|1.8928
05:08:51|1.8928
05:08:51|1.8943
05:08:53|1.8928
05:08:53|1.8928
05:08:54|1.8928
05:08:55|1.8928
05:08:56|1.8928
05:08:57|1.8926
05:08:59|1.8926
05:08:59|1.8926
05:09:00|1.8926
05:09:01|1.8915
05:09:03|1.8915
05:09:04|1.8915
05:09:05|1.8915
05:09:06|1.8908
05:09:07|1.8908
05:09:08|1.8908
05:09:09|1.8908
05:09:10|1.8908
05:09:11|1.8908
05:09:12|1.8915
05:09:13|1.8915
05:09:14|1.8915
05:09:15|1.8915
05:09:16|1.8914
05:09:17|1.8915
05:09:18|1.8915
05:09:19|1.8915
05:09:20|1.8915
05:09:21|1.8915
05:09:22|1.8915
05:09:23|1.8928
05:09:25|1.8928
05:09:26|1.8928
05:09:26|1.8928
05:09:28|1.8923
05:09:30|1.8928
05:09:31|1.8928
05:09:32|1.8956
05:09:33|1.8918
05:09:34|1.8918
05:09:35|1.8918
05:09:36|1.8938
05:09:37|1.8938
05:09:38|1.8939
05:09:39|1.8939
05:09:40|1.8939
05:09:42|1.8939
05:09:42|1.8964
05:09:44|1.895
05:09:45|1.895
05:09:46|1.895
05:09:48|1.895
05:09:49|1.895
05:09:49|1.895
05:09:51|1.895
05:09:51|1.895
05:09:53|1.895
05:09:54|1.895
05:09:55|1.8981
05:09:56|1.8961
05:09:56|1.8961
05:09:58|1.895
05:09:58|1.895
05:09:59|1.8964
05:10:00|1.8951
05:10:02|1.8951
05:10:03|1.8951
05:10:04|1.8951
05:10:05|1.8951
05:10:06|1.8951
05:10:08|1.8951
05:10:09|1.8951
05:10:09|1.8959
05:10:11|1.8959
05:10:12|1.8959
05:10:12|1.8959
05:10:14|1.8959
05:10:15|1.8959
05:10:16|1.8959
05:10:17|1.8959
05:10:18|1.8959
05:10:19|1.8959
05:10:20|1.8959
05:10:21|1.8959
05:10:22|1.8959
05:10:23|1.8962
05:10:24|1.8962
05:10:26|1.8969
05:10:27|1.8969
05:10:29|1.8969
05:10:29|1.8969
05:10:30|1.8959
05:10:31|1.8959
05:10:32|1.8959
05:10:34|1.8959
05:10:35|1.8969
05:10:37|1.8964
05:10:37|1.8961
05:10:38|1.8961
05:10:39|1.8961
05:10:41|1.8958
05:10:42|1.8958
05:10:43|1.8958
05:10:45|1.8958
05:10:45|1.8958
05:10:47|1.8959
05:10:48|1.896
05:10:49|1.896
05:10:50|1.896
05:10:51|1.8972
05:10:52|1.8972
05:10:53|1.8964
05:10:54|1.8964
05:10:55|1.8964
05:10:56|1.8964
05:10:57|1.8971
05:10:58|1.8972
05:10:59|1.8972
05:11:00|1.8972
05:11:01|1.8972
05:11:03|1.8972
05:11:04|1.8972
05:11:05|1.8972
05:11:06|1.8972
05:11:07|1.8972
05:11:08|1.8972
05:11:09|1.8972
05:11:10|1.8972
05:11:11|1.8968
05:11:13|1.8968
05:11:13|1.8968
05:11:14|1.8968
05:11:15|1.8968
05:11:16|1.8972
05:11:17|1.8972
05:11:18|1.8972
05:11:19|1.8972
05:11:20|1.8972
05:11:21|1.8972
05:11:22|1.8972
05:11:23|1.8987
05:11:24|1.8987
05:11:25|1.8987
05:11:26|1.8987
05:11:27|1.8987
05:11:28|1.8987
05:11:29|1.8987
05:11:30|1.8987
05:11:31|1.901
05:11:32|1.8999
05:11:33|1.8999
05:11:34|1.8999
05:11:35|1.8989
05:11:36|1.8989
05:11:37|1.8999
05:11:38|1.9
05:11:40|1.8999
05:11:41|1.8999
05:11:42|1.8999
05:11:43|1.8999
05:11:44|1.9015
05:11:45|1.9015
05:11:45|1.9002
05:11:46|1.9002
05:11:48|1.9002
05:11:48|1.9002
05:11:50|1.9002
05:11:50|1.9002
05:11:53|1.9009
05:11:53|1.9009
05:11:54|1.9009
05:11:55|1.9009
05:11:56|1.8977
05:11:57|1.8977
05:11:59|1.8976
05:11:59|1.8968
05:12:00|1.8969
05:12:02|1.8961
05:12:04|1.8961
05:12:05|1.896
05:12:06|1.8957
05:12:07|1.8961
05:12:08|1.8977
05:12:10|1.8993
05:12:11|1.8993
05:12:12|1.9
05:12:13|1.9
05:12:14|1.9
05:12:15|1.9
05:12:16|1.9
05:12:17|1.9
05:12:18|1.9
05:12:19|1.8988
05:12:21|1.8991
05:12:21|1.8991
05:12:23|1.8991
05:12:23|1.8991
05:12:25|1.8991
05:12:26|1.8954
05:12:27|1.8954
05:12:28|1.8954
05:12:29|1.8954
05:12:31|1.8972
05:12:31|1.8972
05:12:33|1.8998
05:12:34|1.8998
05:12:36|1.8998
05:12:37|1.8998
05:12:38|1.8998
05:12:40|1.8976
05:12:41|1.8976
05:12:42|1.8976
05:12:42|1.8976
05:12:44|1.8989
05:12:45|1.8989
05:12:46|1.8989
05:12:48|1.8989
05:12:49|1.8989
05:12:50|1.8989
05:12:51|1.8989
05:12:52|1.8989
05:12:53|1.8989
05:12:53|1.8989
05:12:55|1.8989
05:12:55|1.8989
05:12:57|1.8989
05:12:58|1.8989
05:12:59|1.8972
05:13:00|1.8972
05:13:00|1.8972
05:13:02|1.8973
05:13:02|1.8973
05:13:04|1.8973
05:13:05|1.8973
05:13:06|1.8973
05:13:07|1.8977
05:13:09|1.8977
05:13:10|1.9
05:13:10|1.9
05:13:12|1.8987
05:13:12|1.8987
05:13:13|1.8988
05:13:15|1.8989
05:13:15|1.9
05:13:16|1.9002
05:13:18|1.8993
05:13:18|1.901
05:13:20|1.9002
05:13:20|1.9002
05:13:21|1.8993
05:13:22|1.8993
05:13:23|1.8993
05:13:25|1.8993
05:13:26|1.8993
05:13:27|1.9002
05:13:28|1.8995
05:13:30|1.8995
05:13:31|1.8987
05:13:33|1.8972
05:13:33|1.8972
05:13:34|1.8967
05:13:36|1.8967
05:13:36|1.8967
05:13:38|1.898
05:13:40|1.898
05:13:40|1.898
05:13:41|1.898
05:13:42|1.8976
05:13:43|1.8955
05:13:44|1.8955
05:13:45|1.8955
05:13:46|1.8955
05:13:47|1.8955
05:13:48|1.8938
05:13:49|1.8938
05:13:50|1.8941
05:13:51|1.895
05:13:53|1.895
05:13:54|1.895
05:13:55|1.895
05:13:56|1.895
05:13:57|1.8951
05:13:57|1.8951
05:13:58|1.8934
05:14:00|1.8929
05:14:01|1.8929
05:14:01|1.8929
05:14:03|1.8929
05:14:04|1.8929
05:14:04|1.8929
05:14:06|1.8937
05:14:07|1.8937
05:14:08|1.8935
05:14:08|1.8935
05:14:10|1.8935
05:14:10|1.8935
05:14:11|1.8935
05:14:12|1.8944
05:14:14|1.8944
05:14:15|1.8944
05:14:15|1.8946
05:14:17|1.895
05:14:18|1.895
05:14:19|1.8931
05:14:19|1.8931
05:14:20|1.8931
05:14:23|1.8931
05:14:23|1.8931
05:14:24|1.8931
05:14:25|1.893
05:14:26|1.893
05:14:28|1.893
05:14:30|1.893
05:14:31|1.8943
05:14:32|1.8943
05:14:32|1.8934
05:14:34|1.8934
05:14:35|1.8934
05:14:35|1.894
05:14:36|1.894
05:14:38|1.894
05:14:39|1.894
05:14:39|1.894
05:14:41|1.894
05:14:42|1.894
05:14:43|1.894
05:14:44|1.894
05:14:46|1.895
05:14:46|1.895
05:14:47|1.895
05:14:48|1.895
05:14:49|1.895
05:14:50|1.895
05:14:51|1.895
05:14:52|1.895
05:14:53|1.895
05:14:54|1.8943
05:14:55|1.8943
05:14:56|1.8943
05:14:57|1.894
05:14:58|1.894
05:14:59|1.894
05:15:00|1.894
05:15:01|1.894
05:15:02|1.894
05:15:03|1.894
05:15:05|1.894
05:15:06|1.894
05:15:07|1.894
05:15:09|1.8944
05:15:09|1.8944
05:15:11|1.8944
05:15:12|1.8944
05:15:14|1.8954
05:15:14|1.8954
05:15:15|1.8954
05:15:17|1.8954
05:15:17|1.8954
05:15:18|1.8954
05:15:20|1.8954
05:15:20|1.8954
05:15:21|1.8954
05:15:23|1.8954
05:15:23|1.8954
05:15:24|1.8954
05:15:25|1.8954
05:15:26|1.8954
05:15:27|1.8954
05:15:29|1.8954
05:15:31|1.8954
05:15:32|1.8955
05:15:32|1.8955
05:15:34|1.8955
05:15:35|1.8955
05:15:35|1.8955
05:15:37|1.8955
05:15:38|1.8955
05:15:40|1.8955
05:15:41|1.8955
05:15:42|1.8955
05:15:43|1.8955
05:15:44|1.8955
05:15:45|1.8955
05:15:45|1.8955
05:15:48|1.8955
05:15:48|1.8955
05:15:49|1.8952
05:15:52|1.8952
05:15:52|1.8952
05:15:53|1.8956
05:15:54|1.8956
05:15:55|1.8959
05:15:57|1.8959
05:15:57|1.8959
05:15:59|1.8959
05:16:00|1.8965
05:16:01|1.896
05:16:03|1.8953
05:16:03|1.8953
05:16:04|1.8955
05:16:05|1.8955
05:16:06|1.8955
05:16:07|1.8955
05:16:08|1.8955
05:16:09|1.8955
05:16:10|1.8955
05:16:11|1.8953
05:16:13|1.8953
05:16:14|1.8953
05:16:15|1.8956
05:16:17|1.8956
05:16:18|1.8956
05:16:19|1.8956
05:16:20|1.8956
05:16:21|1.8956
05:16:22|1.8957
05:16:23|1.8957
05:16:24|1.8957
05:16:25|1.8975
05:16:26|1.8975
05:16:27|1.8974
05:16:28|1.8974
05:16:29|1.8974
05:16:31|1.8974
05:16:32|1.899
05:16:33|1.899
05:16:34|1.899
05:16:35|1.899
05:16:36|1.899
05:16:37|1.8975
05:16:38|1.8975
05:16:39|1.8975
05:16:41|1.8975
05:16:43|1.8975
05:16:43|1.8975
05:16:45|1.8975
05:16:46|1.8975
05:16:47|1.8975
05:16:48|1.8975
05:16:49|1.8975
05:16:50|1.8975
05:16:51|1.8975
05:16:52|1.895
05:16:53|1.8983
05:16:54|1.8983
05:16:55|1.8974
05:16:57|1.8974
05:16:59|1.8977
05:16:59|1.8977
05:17:00|1.8977
05:17:01|1.8983
05:17:02|1.8997
05:17:03|1.8993
05:17:05|1.8993
05:17:06|1.8993
05:17:08|1.8993
05:17:08|1.8993
05:17:09|1.8996
05:17:10|1.8996
05:17:11|1.8996
05:17:12|1.8996
05:17:13|1.8998
05:17:14|1.8998
05:17:16|1.8998
05:17:17|1.8998
05:17:18|1.8998
05:17:19|1.8998
05:17:20|1.8993
05:17:21|1.8993
05:17:22|1.8993
05:17:23|1.8993
05:17:24|1.8993
05:17:25|1.8993
05:17:26|1.8993
05:17:27|1.8975
05:17:28|1.8975
05:17:29|1.8975
05:17:30|1.8975
05:17:32|1.897
05:17:33|1.8969
05:17:34|1.8977
05:17:35|1.8977
05:17:36|1.8977
05:17:37|1.8948
05:17:38|1.8948
05:17:39|1.8948
05:17:40|1.9017
05:17:41|1.8997
05:17:43|1.8997
05:17:45|1.899
05:17:46|1.899
05:17:47|1.899
05:17:48|1.899
05:17:49|1.899
05:17:50|1.899
05:17:51|1.899
05:17:52|1.899
05:17:53|1.899
05:17:54|1.899
05:17:55|1.899
05:17:56|1.899
05:17:57|1.899
05:17:58|1.8982
05:17:59|1.8982
05:18:00|1.899
05:18:01|1.899
05:18:02|1.899
05:18:03|1.8992
05:18:04|1.8992
05:18:06|1.8992
05:18:07|1.8992
05:18:08|1.8994
05:18:10|1.8994
05:18:12|1.9
05:18:12|1.9
05:18:13|1.9
05:18:14|1.9
05:18:16|1.9
05:18:16|1.9
05:18:18|1.9
05:18:19|1.9
05:18:20|1.9008
05:18:20|1.9011
05:18:21|1.9011
05:18:23|1.9003
05:18:24|1.9003
05:18:24|1.9003
05:18:26|1.9003
05:18:26|1.9003
05:18:28|1.9003
05:18:28|1.9003
05:18:30|1.9003
05:18:30|1.9019
05:18:32|1.9019
05:18:34|1.9019
05:18:35|1.9019
05:18:36|1.9019
05:18:38|1.9011
05:18:38|1.9011
05:18:40|1.9019
05:18:41|1.9019
05:18:42|1.9019
05:18:44|1.9011
05:18:44|1.9023
05:18:45|1.9023
05:18:46|1.9038
05:18:48|1.9038
05:18:49|1.904
05:18:50|1.904
05:18:51|1.904
05:18:52|1.9036
05:18:53|1.9034
05:18:54|1.9034
05:18:55|1.9034
05:18:56|1.9023
05:18:57|1.9023
05:18:58|1.9036
05:18:59|1.9036
05:19:00|1.9036
05:19:01|1.9036
05:19:02|1.9007
05:19:03|1.9007
05:19:04|1.9007
05:19:06|1.9009
05:19:07|1.9009
05:19:08|1.9023
05:19:09|1.9023
05:19:10|1.9023
05:19:11|1.9023
05:19:12|1.9023
05:19:13|1.9028
05:19:14|1.9028
05:19:15|1.9038
05:19:16|1.9028
05:19:17|1.9038
05:19:17|1.9037
05:19:18|1.9041
05:19:20|1.9041
05:19:21|1.9041
05:19:22|1.9043
05:19:23|1.9054
05:19:24|1.9056
05:19:25|1.9078
05:19:26|1.9078
05:19:27|1.9078
05:19:28|1.9078
05:19:30|1.9078
05:19:30|1.9067
05:19:32|1.9072
05:19:32|1.9072
05:19:35|1.9078
05:19:36|1.9078
05:19:37|1.9078
05:19:38|1.9084
05:19:38|1.9069
05:19:40|1.9069
05:19:41|1.9079
05:19:42|1.9081
05:19:43|1.9176
05:19:45|1.9177
05:19:45|1.9187
05:19:48|1.9184
05:19:48|1.9184
05:19:49|1.9176
05:19:51|1.9181
05:19:53|1.9181
05:19:54|1.9206
05:19:55|1.921
05:19:56|1.921
05:19:57|1.9218
05:19:58|1.921
05:19:59|1.921
05:20:00|1.9252
05:20:01|1.9254
05:20:02|1.9253
05:20:03|1.9272
05:20:04|1.9272
05:20:05|1.9257
05:20:07|1.9301
05:20:08|1.9293
05:20:09|1.9308
05:20:10|1.9298
05:20:11|1.9293
05:20:11|1.9293
05:20:12|1.9323
05:20:13|1.9323
05:20:14|1.94
05:20:15|1.94
05:20:16|1.9391
05:20:18|1.9367
05:20:19|1.9375
05:20:20|1.9375
05:20:20|1.9384
05:20:22|1.9386
05:20:23|1.9394
05:20:23|1.9394
05:20:25|1.9416
05:20:26|1.9426
05:20:26|1.9443
05:20:27|1.9445
05:20:28|1.9445
05:20:30|1.9438
05:20:31|1.9445
05:20:31|1.9424
05:20:33|1.9454
05:20:34|1.9454
05:20:36|1.9454
05:20:36|1.9436
05:20:37|1.9436
05:20:39|1.9454
05:20:41|1.9454
05:20:42|1.9448
05:20:43|1.9448
05:20:44|1.9448
05:20:45|1.9416
05:20:46|1.9422
05:20:47|1.9415
05:20:48|1.9417
05:20:49|1.9453
05:20:50|1.9453
05:20:51|1.9453
05:20:52|1.9451
05:20:53|1.9453
05:20:54|1.9454
05:20:55|1.9443
05:20:57|1.9442
05:20:58|1.9442
05:20:59|1.9454
05:21:00|1.9454
05:21:02|1.94
05:21:03|1.94
05:21:03|1.9422
05:21:05|1.9424
05:21:06|1.9454
05:21:06|1.9454
05:21:07|1.9453
05:21:09|1.9453
05:21:09|1.9439
05:21:11|1.9453
05:21:12|1.9433
05:21:13|1.9465
05:21:14|1.945
05:21:15|1.9493
05:21:17|1.9461
05:21:17|1.9489
05:21:19|1.9489
05:21:19|1.9455
05:21:21|1.9493
05:21:22|1.95
05:21:23|1.949
05:21:24|1.949
05:21:25|1.9494
05:21:26|1.95
05:21:27|1.952
05:21:28|1.9512
05:21:29|1.9528
05:21:29|1.9513
05:21:31|1.9513
05:21:32|1.9525
05:21:34|1.9525
05:21:34|1.9525
05:21:35|1.9525
05:21:36|1.9525
05:21:38|1.9538
05:21:39|1.9568
05:21:40|1.959
05:21:42|1.96
05:21:42|1.9592
05:21:43|1.9586
05:21:45|1.9536
05:21:46|1.9536
05:21:48|1.9564
05:21:48|1.9578
05:21:50|1.958
05:21:51|1.9597
05:21:52|1.9574
05:21:52|1.955
05:21:53|1.9552
05:21:54|1.9552
05:21:55|1.9526
05:21:57|1.9535
05:21:58|1.9599
05:21:59|1.9597
05:22:00|1.9597
05:22:01|1.9597
05:22:02|1.9572
05:22:02|1.9572
05:22:04|1.9592
05:22:05|1.9562
05:22:06|1.9569
05:22:07|1.9596
05:22:08|1.9626
05:22:10|1.9619
05:22:10|1.9607
05:22:12|1.964
05:22:12|1.9659
05:22:14|1.966
05:22:15|1.966
05:22:16|1.9684
05:22:17|1.9689
05:22:18|1.9659
05:22:19|1.9665
05:22:20|1.9659
05:22:21|1.9659
05:22:22|1.9678
05:22:23|1.9667
05:22:24|1.9654
05:22:26|1.9673
05:22:26|1.968
05:22:27|1.968
05:22:28|1.9688
05:22:29|1.9689
05:22:31|1.9691
05:22:32|1.9679
05:22:33|1.9669
05:22:34|1.9663
05:22:35|1.9663
05:22:37|1.9661
05:22:38|1.9657
05:22:39|1.9641
05:22:39|1.9395
05:22:41|1.9375
05:22:42|1.9361
05:22:42|1.9367
05:22:44|1.9367
05:22:45|1.9394
05:22:46|1.9369
05:22:46|1.9386
05:22:48|1.9325
05:22:49|1.9296
05:22:50|1.9279
05:22:51|1.9256
05:22:52|1.9236
05:22:53|1.9252
05:22:54|1.9186
05:22:55|1.9197
05:22:56|1.9197
05:22:57|1.9289
05:22:58|1.9289
05:22:58|1.9298
05:23:00|1.9277
05:23:01|1.9289
05:23:03|1.9289
05:23:03|1.9323
05:23:05|1.9328
05:23:06|1.9344
05:23:07|1.9363
05:23:09|1.9363
05:23:09|1.9363
05:23:10|1.9363
05:23:12|1.9363
05:23:13|1.9295
05:23:14|1.9315
05:23:15|1.9315
05:23:16|1.9325
05:23:17|1.9338
05:23:18|1.935
05:23:19|1.935
05:23:20|1.937
05:23:21|1.937
05:23:22|1.9375
05:23:23|1.9381
05:23:25|1.9361
05:23:25|1.9361
05:23:26|1.9361
05:23:27|1.9366
05:23:28|1.935
05:23:29|1.935
05:23:30|1.9339
05:23:31|1.9341
05:23:32|1.9361
05:23:33|1.9347
05:23:34|1.9347
05:23:35|1.935
05:23:36|1.935
05:23:38|1.935
05:23:39|1.9295
05:23:39|1.9268
05:23:41|1.9254
05:23:42|1.9254
05:23:43|1.9287
05:23:44|1.926
05:23:45|1.9279
05:23:47|1.9332
05:23:49|1.9282
05:23:49|1.9282
05:23:51|1.928
05:23:51|1.9251
05:23:53|1.9251
05:23:54|1.9272
05:23:55|1.9226
05:23:55|1.93
05:23:57|1.93
05:23:58|1.9303
05:23:59|1.9303
05:24:00|1.9321
05:24:01|1.9321
05:24:02|1.9303
05:24:04|1.9258
05:24:04|1.9258
05:24:05|1.9258
05:24:06|1.9258
05:24:07|1.93
05:24:09|1.9303
05:24:10|1.9303
05:24:11|1.9303
05:24:13|1.9303
05:24:13|1.9347
05:24:14|1.9347
05:24:15|1.9347
05:24:16|1.9347
05:24:17|1.9347
05:24:18|1.9398
05:24:19|1.9398
05:24:20|1.9366
05:24:21|1.9366
05:24:22|1.9371
05:24:23|1.9371
05:24:25|1.935
05:24:26|1.935
05:24:27|1.935
05:24:28|1.935
05:24:29|1.9373
05:24:30|1.9373
05:24:31|1.938
05:24:32|1.938
05:24:33|1.9456
05:24:33|1.9456
05:24:34|1.9412
05:24:35|1.9412
05:24:37|1.9429
05:24:39|1.9409
05:24:39|1.94
05:24:42|1.94
05:24:42|1.9387
05:24:43|1.9387
05:24:44|1.9431
05:24:46|1.9418
05:24:47|1.9418
05:24:48|1.9434
05:24:49|1.9434
05:24:50|1.9434
05:24:51|1.9434
05:24:52|1.9426
05:24:53|1.9426
05:24:54|1.9426
05:24:55|1.9426
05:24:56|1.9418
05:24:57|1.9418
05:24:58|1.9429
05:24:59|1.9424
05:25:00|1.9431
05:25:01|1.9431
05:25:01|1.9419
05:25:02|1.9424
05:25:05|1.9417
05:25:05|1.9417
05:25:06|1.9417
05:25:08|1.9417
05:25:08|1.9417
05:25:09|1.9397
05:25:10|1.9405
05:25:11|1.9405
05:25:12|1.9396
05:25:13|1.9387
05:25:15|1.9311
05:25:16|1.9311
05:25:17|1.9311
05:25:18|1.9387
05:25:20|1.9396
05:25:20|1.9396
05:25:21|1.935
05:25:22|1.9372
05:25:23|1.9372
05:25:24|1.9372
05:25:25|1.9372
05:25:26|1.9372
05:25:27|1.9372
05:25:28|1.9353
05:25:29|1.938
05:25:30|1.9387
05:25:32|1.9387
05:25:32|1.9387
05:25:34|1.9387
05:25:34|1.9387
05:25:35|1.9393
05:25:36|1.9393
05:25:37|1.9393
05:25:39|1.9378
05:25:40|1.9378
05:25:42|1.9378
05:25:42|1.9378
05:25:43|1.9384
05:25:44|1.9384
05:25:45|1.9384
05:25:48|1.9398
05:25:49|1.9398
05:25:51|1.9402
05:25:51|1.9402
05:25:53|1.9402
05:25:54|1.941
05:25:55|1.941
05:25:55|1.941
05:25:56|1.9401
05:25:57|1.9401
05:25:58|1.9413
05:26:00|1.9413
05:26:01|1.9413
05:26:01|1.9401
05:26:02|1.9401
05:26:03|1.9401
05:26:05|1.9401
05:26:06|1.9402
05:26:06|1.941
05:26:07|1.9428
05:26:09|1.941
05:26:10|1.9432
05:26:11|1.9432
05:26:12|1.9432
05:26:13|1.9432
05:26:14|1.9432
05:26:15|1.9432
05:26:16|1.9432
05:26:17|1.9402
05:26:18|1.94
05:26:19|1.94
05:26:20|1.94
05:26:21|1.94
05:26:22|1.94
05:26:23|1.9391
05:26:24|1.9391
05:26:25|1.9391
05:26:26|1.9412
05:26:27|1.9412
05:26:28|1.9412
05:26:29|1.9412
05:26:30|1.9412
05:26:31|1.9412
05:26:32|1.9387
05:26:33|1.9387
05:26:34|1.9392
05:26:35|1.9392
05:26:36|1.9392
05:26:37|1.9376
05:26:38|1.9376
05:26:39|1.9376
05:26:40|1.9376
05:26:41|1.9375
05:26:42|1.9367
05:26:43|1.9367
05:26:45|1.9365
05:26:45|1.9365
05:26:47|1.9365
05:26:47|1.9365
05:26:48|1.9365
05:26:50|1.9365
05:26:51|1.9365
05:26:51|1.9316
05:26:52|1.9311
05:26:54|1.9318
05:26:54|1.9323
05:26:56|1.9328
05:26:57|1.9328
05:26:59|1.9328
05:26:59|1.9328
05:27:01|1.9328
05:27:02|1.9328
05:27:02|1.9327
05:27:03|1.9327
05:27:05|1.9304
05:27:06|1.9298
05:27:07|1.929
05:27:09|1.9282
05:27:10|1.929
05:27:11|1.929
05:27:12|1.9286
05:27:13|1.9286
05:27:14|1.9286
05:27:15|1.9275
05:27:16|1.9278
05:27:17|1.9287
05:27:18|1.9284
05:27:19|1.9284
05:27:20|1.9245
05:27:21|1.9275
05:27:23|1.9275
05:27:24|1.9257
05:27:25|1.9246
05:27:26|1.9246
05:27:26|1.926
05:27:27|1.926
05:27:29|1.9246
05:27:31|1.9309
05:27:31|1.926
05:27:32|1.9268
05:27:33|1.9268
05:27:34|1.9268
05:27:35|1.9268
05:27:36|1.9268
05:27:37|1.9268
05:27:38|1.9268
05:27:39|1.9268
05:27:41|1.9268
05:27:42|1.925
05:27:43|1.925
05:27:44|1.9278
05:27:46|1.9277
05:27:47|1.9277
05:27:47|1.9277
05:27:48|1.9277
05:27:50|1.9279
05:27:51|1.9254
05:27:52|1.9254
05:27:52|1.9254
05:27:54|1.9254
05:27:55|1.9254
05:27:56|1.927
05:27:57|1.9273
05:27:58|1.9284
05:27:58|1.9284
05:28:00|1.9272
05:28:00|1.9272
05:28:02|1.927
05:28:03|1.927
05:28:04|1.927
05:28:05|1.927
05:28:06|1.927
05:28:07|1.927
05:28:08|1.9281
05:28:09|1.9281
05:28:11|1.93
05:28:12|1.93
05:28:12|1.9296
05:28:13|1.9296
05:28:15|1.9296
05:28:16|1.9296
05:28:17|1.9296
05:28:18|1.9324
05:28:19|1.9324
05:28:19|1.9324
05:28:20|1.9324
05:28:21|1.9324
05:28:22|1.9324
05:28:24|1.9322
05:28:24|1.9318
05:28:26|1.9322
05:28:27|1.9322
05:28:27|1.9322
05:28:28|1.9322
05:28:29|1.9322
05:28:30|1.9316
05:28:31|1.9316
05:28:32|1.9318
05:28:35|1.9318
05:28:36|1.9335
05:28:36|1.9335
05:28:38|1.934
05:28:38|1.934
05:28:40|1.934
05:28:41|1.9338
05:28:42|1.9338
05:28:44|1.9338
05:28:44|1.9338
05:28:45|1.9338
05:28:46|1.9338
05:28:47|1.9338
05:28:48|1.9338
05:28:50|1.9338
05:28:50|1.9338
05:28:51|1.9322
05:28:53|1.9322
05:28:54|1.9322
05:28:55|1.9322
05:28:56|1.9322
05:28:57|1.9322
05:28:59|1.9334
05:28:59|1.9323
05:29:01|1.9323
05:29:03|1.9323
05:29:03|1.9323
05:29:05|1.9323
05:29:07|1.9323
05:29:08|1.9337
05:29:09|1.935
05:29:10|1.9362
05:29:11|1.9373
05:29:12|1.9373
05:29:13|1.936
05:29:14|1.9351
05:29:15|1.9373
05:29:16|1.9373
05:29:17|1.9368
05:29:18|1.9368
05:29:19|1.9368
05:29:20|1.9368
05:29:21|1.9368
05:29:22|1.9368
05:29:23|1.9325
05:29:24|1.9325
05:29:25|1.9325
05:29:26|1.9325
05:29:27|1.9325
05:29:29|1.9341
05:29:29|1.933
05:29:30|1.933
05:29:31|1.933
05:29:33|1.933
05:29:34|1.933
05:29:34|1.933
05:29:35|1.933
05:29:36|1.9325
05:29:38|1.9325
05:29:39|1.9325
05:29:40|1.9325
05:29:41|1.9339
05:29:42|1.9339
05:29:44|1.9325
05:29:45|1.9325
05:29:47|1.9325
05:29:47|1.9308
05:29:48|1.9308
05:29:49|1.9308
05:29:50|1.9308
05:29:51|1.9308
05:29:52|1.9314
05:29:53|1.9314
05:29:54|1.9314
05:29:55|1.9314
05:29:56|1.9314
05:29:57|1.9314
05:30:00|1.9328
05:30:00|1.9332
05:30:01|1.9332
05:30:03|1.9346
05:30:04|1.9346
05:30:05|1.9346
05:30:07|1.9346
05:30:07|1.9346
05:30:08|1.9346
05:30:09|1.9346
05:30:11|1.9346
05:30:12|1.9346
05:30:13|1.9346
05:30:14|1.9346
05:30:15|1.9346
05:30:16|1.9346
05:30:18|1.9346
05:30:18|1.9345
05:30:19|1.9345
05:30:21|1.9345
05:30:22|1.9345
05:30:24|1.9335
05:30:24|1.9335
05:30:26|1.9335
05:30:27|1.9335
05:30:27|1.9335
05:30:29|1.9335
05:30:29|1.9335
05:30:30|1.9335
05:30:32|1.9335
05:30:32|1.9335
05:30:34|1.9335
05:30:35|1.9335
05:30:36|1.9335
05:30:36|1.933
05:30:37|1.933
05:30:39|1.933
05:30:40|1.9329
05:30:41|1.9329
05:30:42|1.9329
05:30:43|1.9346
05:30:44|1.935
05:30:46|1.935
05:30:47|1.935
05:30:48|1.935
05:30:49|1.935
05:30:50|1.935
05:30:52|1.9368
05:30:53|1.9304
05:30:55|1.9328
05:30:56|1.9328
05:30:57|1.9341
05:30:57|1.9328
05:30:58|1.9328
05:31:00|1.933
05:31:01|1.933
05:31:02|1.9325
05:31:03|1.9325
05:31:05|1.9325
05:31:05|1.93
05:31:06|1.9317
05:31:08|1.927
05:31:08|1.9283
05:31:09|1.9283
05:31:10|1.9283
05:31:12|1.9283
05:31:12|1.9283
05:31:14|1.9262
05:31:15|1.9262
05:31:16|1.9262
05:31:17|1.9262
05:31:19|1.9262
05:31:19|1.9286
05:31:20|1.9277
05:31:22|1.9277
05:31:23|1.9277
05:31:24|1.9277
05:31:25|1.9277
05:31:27|1.9277
05:31:27|1.9277
05:31:29|1.9277
05:31:30|1.9277
05:31:31|1.9267
05:31:32|1.9267
05:31:33|1.9267
05:31:34|1.9267
05:31:35|1.9267
05:31:36|1.9267
05:31:37|1.9267
05:31:38|1.9267
05:31:39|1.9267
05:31:40|1.9267
05:31:41|1.9267
05:31:42|1.9267
05:31:43|1.9267
05:31:44|1.9267
05:31:45|1.9267
05:31:46|1.9267
05:31:47|1.9267
05:31:49|1.926
05:31:50|1.926
05:31:50|1.926
05:31:52|1.9223
05:31:53|1.9235
05:31:54|1.9235
05:31:55|1.9235
05:31:56|1.9235
05:31:58|1.9201
05:31:59|1.9201
05:32:00|1.9218
05:32:00|1.9228
05:32:02|1.9209
05:32:03|1.9209
05:32:04|1.9233
05:32:05|1.9233
05:32:06|1.9233
05:32:07|1.9233
05:32:08|1.9233
05:32:09|1.9237
05:32:11|1.9228
05:32:11|1.925
05:32:13|1.9254
05:32:14|1.9254
05:32:15|1.9254
05:32:15|1.9254
05:32:16|1.9257
05:32:18|1.9257
05:32:19|1.9249
05:32:20|1.9251
05:32:21|1.9251
05:32:22|1.9251
05:32:23|1.9251
05:32:24|1.9269
05:32:25|1.9269
05:32:26|1.9269
05:32:27|1.9269
05:32:28|1.9269
05:32:29|1.9269
05:32:30|1.9271
05:32:31|1.9271
05:32:32|1.9271
05:32:33|1.9271
05:32:34|1.9271
05:32:35|1.9271
05:32:36|1.9251
05:32:37|1.9251
05:32:38|1.9251
05:32:39|1.9251
05:32:40|1.9251
05:32:41|1.9274
05:32:42|1.9274
05:32:43|1.9249
05:32:44|1.9249
05:32:45|1.9238
05:32:47|1.9257
05:32:48|1.9257
05:32:49|1.9257
05:32:51|1.9257
05:32:52|1.9257
05:32:53|1.9257
05:32:54|1.9284
05:32:55|1.9275
05:32:56|1.9275
05:32:57|1.9275
05:32:58|1.9269
05:32:59|1.9269
05:33:00|1.9225
05:33:01|1.9225
05:33:02|1.9225
05:33:04|1.922
05:33:05|1.9216
05:33:06|1.9216
05:33:07|1.9216
05:33:08|1.9216
05:33:09|1.9209
05:33:10|1.9209
05:33:11|1.9209
05:33:12|1.9205
05:33:13|1.9205
05:33:14|1.9205
05:33:15|1.9205
05:33:16|1.9205
05:33:17|1.9205
05:33:18|1.9205
05:33:19|1.9205
05:33:20|1.9205
05:33:21|1.9205
05:33:22|1.9205
05:33:23|1.9203
05:33:24|1.9203
05:33:25|1.9203
05:33:26|1.92
05:33:27|1.92
05:33:28|1.92
05:33:30|1.9196
05:33:30|1.9196
05:33:31|1.9196
05:33:33|1.9214
05:33:34|1.9214
05:33:35|1.9214
05:33:36|1.921
05:33:37|1.921
05:33:38|1.921
05:33:39|1.921
05:33:40|1.921
05:33:41|1.921
05:33:42|1.921
05:33:43|1.921
05:33:44|1.921
05:33:45|1.921
05:33:46|1.921
05:33:47|1.9201
05:33:48|1.9201
05:33:49|1.9201
05:33:50|1.9201
05:33:51|1.9201
05:33:52|1.9201
05:33:54|1.9201
05:33:54|1.9201
05:33:56|1.9201
05:33:57|1.9201
05:33:58|1.9201
05:33:59|1.9201
05:34:00|1.9201
05:34:00|1.9201
05:34:02|1.9201
05:34:03|1.9201
05:34:03|1.9201
05:34:05|1.9201
05:34:07|1.9201
05:34:07|1.9201
05:34:08|1.9201
05:34:10|1.9195
05:34:10|1.9201
05:34:11|1.9201
05:34:12|1.9201
05:34:14|1.9229
05:34:15|1.9228
05:34:16|1.9228
05:34:16|1.9234
05:34:17|1.9227
05:34:19|1.9228
05:34:21|1.9228
05:34:22|1.9228
05:34:23|1.9228
05:34:25|1.9228
05:34:25|1.9228
05:34:26|1.9228
05:34:27|1.9228
05:34:28|1.9228
05:34:29|1.9228
05:34:30|1.9228
05:34:31|1.9228
05:34:32|1.9228
05:34:33|1.9228
05:34:34|1.9228
05:34:35|1.9228
05:34:36|1.922
05:34:37|1.922
05:34:38|1.922
05:34:39|1.922
05:34:40|1.915
05:34:41|1.9145
05:34:42|1.9145
05:34:43|1.9148
05:34:44|1.9141
05:34:45|1.9139
05:34:46|1.9139
05:34:48|1.9146
05:34:50|1.9144
05:34:50|1.9141
05:34:52|1.9141
05:34:53|1.9131
05:34:54|1.9131
05:34:55|1.9131
05:34:56|1.9131
05:34:57|1.9131
05:34:58|1.9131
05:34:59|1.9128
05:35:00|1.9065
05:35:01|1.9109
05:35:03|1.9112
05:35:03|1.9112
05:35:04|1.9112
05:35:06|1.9106
05:35:07|1.9106
05:35:08|1.9106
05:35:09|1.9106
05:35:10|1.9098
05:35:11|1.9098
05:35:12|1.9099
05:35:13|1.91
05:35:14|1.9121
05:35:16|1.9121
05:35:16|1.9125
05:35:18|1.911
05:35:19|1.911
05:35:20|1.911
05:35:21|1.911
05:35:22|1.911
05:35:23|1.9106
05:35:24|1.9093
05:35:25|1.9093
05:35:26|1.9105
05:35:27|1.9102
05:35:28|1.9094
05:35:29|1.9094
05:35:30|1.9094
05:35:31|1.9109
05:35:32|1.9109
05:35:33|1.9104
05:35:34|1.9095
05:35:35|1.9095
05:35:37|1.9095
05:35:38|1.9095
05:35:39|1.9113
05:35:40|1.9113
05:35:40|1.9113
05:35:42|1.9113
05:35:43|1.9113
05:35:44|1.9113
05:35:44|1.9113
05:35:46|1.9113
05:35:46|1.9113
05:35:47|1.9113
05:35:49|1.9113
05:35:50|1.9123
05:35:51|1.9123
05:35:52|1.9123
05:35:53|1.9123
05:35:54|1.9123
05:35:55|1.9086
05:35:56|1.9092
05:35:57|1.9092
05:35:59|1.9108
05:36:00|1.9101
05:36:02|1.9086
05:36:03|1.9086
05:36:03|1.9099
05:36:05|1.9086
05:36:05|1.9086
05:36:06|1.915
05:36:08|1.9168
05:36:10|1.9168
05:36:11|1.9168
05:36:12|1.916
05:36:13|1.916
05:36:14|1.9108
05:36:15|1.9103
05:36:16|1.9107
05:36:17|1.9107
05:36:18|1.9107
05:36:19|1.9107
05:36:20|1.9199
05:36:21|1.9216
05:36:22|1.9216
05:36:23|1.9198
05:36:25|1.92
05:36:26|1.9188
05:36:27|1.9176
05:36:28|1.9199
05:36:29|1.9199
05:36:29|1.9175
05:36:30|1.9175
05:36:31|1.9175
05:36:33|1.9175
05:36:34|1.9175
05:36:35|1.92
05:36:36|1.92
05:36:38|1.92
05:36:38|1.92
05:36:39|1.92
05:36:41|1.9272
05:36:41|1.9266
05:36:42|1.9285
05:36:43|1.9263
05:36:45|1.9235
05:36:45|1.9235
05:36:46|1.9235
05:36:47|1.9271
05:36:48|1.9271
05:36:49|1.9271
05:36:51|1.926
05:36:52|1.9213
05:36:54|1.9213
05:36:55|1.9213
05:36:55|1.9245
05:36:57|1.9245
05:36:58|1.9239
05:36:59|1.9239
05:37:01|1.9239
05:37:01|1.9239
05:37:02|1.9239
05:37:04|1.9239
05:37:05|1.9239
05:37:07|1.9239
05:37:08|1.9239
05:37:09|1.9263
05:37:10|1.9275
05:37:12|1.9275
05:37:12|1.9229
05:37:13|1.9229
05:37:14|1.9229
05:37:16|1.9259
05:37:17|1.9259
05:37:17|1.9259
05:37:19|1.9258
05:37:19|1.9268
05:37:22|1.9268
05:37:22|1.9267
05:37:23|1.9267
05:37:24|1.925
05:37:25|1.925
05:37:26|1.925
05:37:28|1.925
05:37:28|1.925
05:37:29|1.925
05:37:30|1.925
05:37:31|1.9238
05:37:33|1.9238
05:37:34|1.9238
05:37:35|1.9238
05:37:36|1.9238
05:37:37|1.9238
05:37:38|1.9243
05:37:39|1.93
05:37:40|1.9301
05:37:42|1.9318
05:37:43|1.9318
05:37:44|1.9298
05:37:45|1.9298
05:37:47|1.9335
05:37:48|1.9326
05:37:49|1.9326
05:37:50|1.9326
05:37:51|1.9354
05:37:52|1.9354
05:37:53|1.9348
05:37:54|1.9348
05:37:55|1.9326
05:37:56|1.9353
05:37:57|1.9353
05:37:58|1.9353
05:37:59|1.9329
05:38:00|1.9329
05:38:01|1.9329
05:38:02|1.9349
05:38:03|1.9349
05:38:04|1.9348
05:38:05|1.9353
05:38:06|1.9353
05:38:08|1.9365
05:38:08|1.9416
05:38:09|1.9374
05:38:10|1.9374
05:38:11|1.94
05:38:12|1.94
05:38:13|1.942
05:38:14|1.9353
05:38:15|1.9353
05:38:16|1.9353
05:38:17|1.9353
05:38:18|1.9397
05:38:19|1.9397
05:38:20|1.9397
05:38:21|1.9313
05:38:22|1.9321
05:38:23|1.929
05:38:24|1.931
05:38:25|1.931
05:38:26|1.9279
05:38:28|1.9279
05:38:29|1.9321
05:38:30|1.9321
05:38:31|1.9321
05:38:33|1.9321
05:38:33|1.9321
05:38:34|1.9317
05:38:36|1.9317
05:38:36|1.9317
05:38:37|1.9324
05:38:38|1.9324
05:38:39|1.9324
05:38:40|1.9324
05:38:41|1.9334
05:38:42|1.9315
05:38:43|1.9322
05:38:44|1.9322
05:38:45|1.9319
05:38:46|1.9325
05:38:47|1.9325
05:38:49|1.9341
05:38:49|1.9347
05:38:50|1.9355
05:38:52|1.9364
05:38:52|1.9378
05:38:54|1.9364
05:38:54|1.9389
05:38:56|1.9389
05:38:57|1.9389
05:38:58|1.9348
05:38:59|1.9384
05:39:00|1.9384
05:39:01|1.9384
05:39:02|1.9384
05:39:04|1.9369
05:39:05|1.936
05:39:05|1.936
05:39:06|1.936
05:39:07|1.9353
05:39:09|1.9353
05:39:10|1.9353
05:39:11|1.9352
05:39:12|1.9366
05:39:13|1.9356
05:39:14|1.9364
05:39:15|1.9364
05:39:16|1.9371
05:39:17|1.9371
05:39:18|1.9397
05:39:19|1.939
05:39:20|1.9394
05:39:21|1.9394
05:39:22|1.9394
05:39:23|1.9408
05:39:24|1.9405
05:39:25|1.9426
05:39:26|1.9427
05:39:27|1.9409
05:39:28|1.9409
05:39:29|1.9409
05:39:30|1.9409
05:39:31|1.9382
05:39:32|1.94
05:39:33|1.9402
05:39:34|1.9398
05:39:35|1.9398
05:39:36|1.9393
05:39:37|1.9399
05:39:38|1.9399
05:39:39|1.9407
05:39:40|1.9407
05:39:41|1.9407
05:39:42|1.9407
05:39:43|1.9407
05:39:44|1.9407
05:39:45|1.9407
05:39:46|1.9407
05:39:47|1.9407
05:39:48|1.9407
05:39:49|1.9407
05:39:50|1.9407
05:39:51|1.9401
05:39:52|1.9401
05:39:54|1.9401
05:39:54|1.9401
05:39:55|1.9401
05:39:57|1.9401
05:39:57|1.9401
05:39:59|1.9401
05:40:00|1.9394
05:40:01|1.9394
05:40:02|1.9394
05:40:03|1.9394
05:40:05|1.9389
05:40:05|1.9389
05:40:07|1.9389
05:40:07|1.9394
05:40:09|1.9394
05:40:09|1.9407
05:40:11|1.9394
05:40:12|1.9394
05:40:14|1.9405
05:40:14|1.9407
05:40:16|1.94
05:40:17|1.94
05:40:18|1.9407
05:40:19|1.9415
05:40:20|1.9415
05:40:21|1.94
05:40:22|1.94
05:40:23|1.94
05:40:24|1.94
05:40:25|1.9397
05:40:26|1.9415
05:40:27|1.9415
05:40:29|1.9401
05:40:30|1.9415
05:40:30|1.94
05:40:32|1.9413
05:40:33|1.9401
05:40:33|1.94
05:40:35|1.9388
05:40:35|1.9413
05:40:36|1.9413
05:40:37|1.94
05:40:39|1.94
05:40:40|1.94
05:40:40|1.9419
05:40:42|1.9416
05:40:43|1.9416
05:40:44|1.9416
05:40:45|1.9421
05:40:45|1.9432
05:40:47|1.9434
05:40:48|1.9493
05:40:49|1.9493
05:40:50|1.95
05:40:51|1.95
05:40:52|1.946
05:40:53|1.946
05:40:55|1.9499
05:40:56|1.9499
05:40:57|1.9499
05:40:59|1.9472
05:40:59|1.9486
05:41:00|1.9496
05:41:02|1.9488
05:41:02|1.949
05:41:04|1.9475
05:41:05|1.9479
05:41:06|1.9496
05:41:07|1.9535
05:41:08|1.9533
05:41:10|1.9568
05:41:12|1.9536
05:41:13|1.9572
05:41:14|1.9546
05:41:16|1.9585
05:41:16|1.9583
05:41:17|1.9587
05:41:18|1.9552
05:41:20|1.9552
05:41:20|1.9547
05:41:21|1.9608
05:41:23|1.959
05:41:24|1.959
05:41:25|1.9611
05:41:25|1.9602
05:41:26|1.9329
05:41:28|1.9387
05:41:28|1.9387
05:41:30|1.9374
05:41:31|1.9346
05:41:32|1.9342
05:41:32|1.9342
05:41:33|1.9388
05:41:34|1.9346
05:41:35|1.9375
05:41:37|1.9375
05:41:38|1.9334
05:41:39|1.9346
05:41:40|1.9361
05:41:42|1.9326
05:41:43|1.932
05:41:43|1.9306
05:41:44|1.9271
05:41:45|1.9297
05:41:47|1.9297
05:41:47|1.9298
05:41:48|1.9298
05:41:50|1.9267
05:41:50|1.9262
05:41:51|1.9262
05:41:53|1.9234
05:41:54|1.9245
05:41:55|1.9205
05:41:56|1.9205
05:41:57|1.9205
05:41:58|1.9205
05:42:00|1.925
05:42:01|1.927
05:42:02|1.925
05:42:02|1.925
05:42:03|1.9262
05:42:06|1.9262
05:42:07|1.9284
05:42:08|1.9284
05:42:09|1.9297
05:42:10|1.9297
05:42:11|1.9287
05:42:12|1.9287
05:42:13|1.9287
05:42:14|1.9306
05:42:15|1.9306
05:42:16|1.9306
05:42:17|1.9306
05:42:19|1.9293
05:42:20|1.9293
05:42:21|1.9311
05:42:22|1.9311
05:42:23|1.9311
05:42:24|1.9311
05:42:24|1.9311
05:42:25|1.9294
05:42:27|1.9294
05:42:28|1.9311
05:42:28|1.9311
05:42:29|1.9311
05:42:30|1.9287
05:42:32|1.9287
05:42:32|1.9287
05:42:33|1.9287
05:42:34|1.9287
05:42:35|1.9308
05:42:36|1.9308
05:42:38|1.9308
05:42:39|1.9288
05:42:40|1.9288
05:42:41|1.9325
05:42:42|1.9325
05:42:43|1.9325
05:42:44|1.9315
05:42:46|1.9315
05:42:46|1.9315
05:42:47|1.9315
05:42:48|1.9307
05:42:49|1.9307
05:42:50|1.9307
05:42:51|1.9305
05:42:52|1.9305
05:42:53|1.9305
05:42:54|1.9305
05:42:56|1.93
05:42:57|1.93
05:42:59|1.93
05:43:00|1.93
05:43:01|1.9303
05:43:03|1.9304
05:43:04|1.9304
05:43:05|1.9304
05:43:06|1.9304
05:43:07|1.9303
05:43:08|1.9303
05:43:09|1.9303
05:43:10|1.9303
05:43:11|1.9303
05:43:13|1.9307
05:43:14|1.9307
05:43:14|1.93
05:43:15|1.9336
05:43:17|1.9366
05:43:18|1.936
05:43:18|1.9367
05:43:20|1.9345
05:43:21|1.9345
05:43:22|1.9342
05:43:23|1.9342
05:43:24|1.9342
05:43:25|1.9342
05:43:26|1.9342
05:43:27|1.9342
05:43:28|1.9342
05:43:29|1.9342
05:43:30|1.9345
05:43:31|1.9345
05:43:31|1.9345
05:43:32|1.9345
05:43:35|1.9345
05:43:35|1.9345
05:43:36|1.9345
05:43:37|1.9345
05:43:38|1.9345
05:43:39|1.9345
05:43:40|1.9345
05:43:41|1.9325
05:43:42|1.9325
05:43:43|1.9325
05:43:44|1.9325
05:43:45|1.9325
05:43:46|1.9325
05:43:47|1.9325
05:43:48|1.9325
05:43:49|1.9325
05:43:51|1.9325
05:43:51|1.9325
05:43:52|1.9325
05:43:53|1.9325
05:43:54|1.931
05:43:55|1.9308
05:43:57|1.9309
05:43:59|1.9309
05:43:59|1.9309
05:44:01|1.9309
05:44:03|1.9322
05:44:04|1.9322
05:44:05|1.9322
05:44:06|1.9322
05:44:07|1.9322
05:44:09|1.9322
05:44:09|1.9328
05:44:10|1.9328
05:44:12|1.9328
05:44:12|1.9328
05:44:14|1.9328
05:44:15|1.9328
05:44:16|1.9328
05:44:18|1.9327
05:44:18|1.9327
05:44:20|1.9327
05:44:20|1.9327
05:44:21|1.9327
05:44:22|1.9327
05:44:23|1.9327
05:44:25|1.9327
05:44:26|1.9327
05:44:26|1.9322
05:44:28|1.9322
05:44:28|1.9322
05:44:29|1.9322
05:44:30|1.9322
05:44:32|1.9322
05:44:33|1.9322
05:44:34|1.9322
05:44:36|1.9322
05:44:36|1.9322
05:44:37|1.9322
05:44:38|1.9322
05:44:39|1.9322
05:44:41|1.9322
05:44:41|1.9318
05:44:42|1.9318
05:44:43|1.9353
05:44:44|1.9353
05:44:45|1.9353
05:44:47|1.9373
05:44:47|1.9375
05:44:48|1.9356
05:44:49|1.9356
05:44:51|1.9356
05:44:51|1.9373
05:44:53|1.9364
05:44:53|1.9359
05:44:55|1.9359
05:44:55|1.9353
05:44:56|1.935
05:44:57|1.9325
05:44:58|1.932
05:45:00|1.932
05:45:02|1.932
05:45:02|1.932
05:45:04|1.932
05:45:05|1.932
05:45:06|1.932
05:45:07|1.932
05:45:08|1.93
05:45:09|1.93
05:45:10|1.93
05:45:11|1.93
05:45:12|1.9305
05:45:13|1.9305
05:45:14|1.9305
05:45:15|1.9305
05:45:17|1.9305
05:45:17|1.9271
05:45:19|1.9289
05:45:20|1.9289
05:45:21|1.9289
05:45:22|1.9289
05:45:23|1.9289
05:45:25|1.9271
05:45:26|1.9284
05:45:27|1.9284
05:45:28|1.9284
05:45:29|1.9284
05:45:30|1.9284
05:45:31|1.9284
05:45:32|1.9284
05:45:33|1.9284
05:45:34|1.9254
05:45:35|1.9258
05:45:36|1.9258
05:45:37|1.9257
05:45:38|1.9257
05:45:39|1.9257
05:45:40|1.9255
05:45:41|1.9255
05:45:42|1.9255
05:45:43|1.9255
05:45:44|1.9255
05:45:45|1.9255
05:45:46|1.9255
05:45:47|1.9236
05:45:48|1.9236
05:45:49|1.9248
05:45:50|1.9246
05:45:51|1.9245
05:45:52|1.9245
05:45:53|1.9245
05:45:54|1.9247
05:45:55|1.9245
05:45:56|1.9245
05:45:57|1.9245
05:45:58|1.9245
05:46:00|1.9243
05:46:01|1.9243
05:46:02|1.9243
05:46:03|1.9243
05:46:04|1.9243
05:46:05|1.9236
05:46:07|1.9236
05:46:08|1.9224
05:46:09|1.9224
05:46:10|1.9237
05:46:11|1.9222
05:46:11|1.9222
05:46:13|1.9222
05:46:15|1.9224
05:46:15|1.9222
05:46:16|1.9222
05:46:17|1.9224
05:46:18|1.9224
05:46:19|1.9224
05:46:20|1.9229
05:46:21|1.9223
05:46:23|1.9223
05:46:23|1.9222
05:46:25|1.9222
05:46:26|1.9222
05:46:27|1.9222
05:46:28|1.9222
05:46:29|1.9222
05:46:30|1.9223
05:46:31|1.9223
05:46:32|1.9223
05:46:34|1.9223
05:46:34|1.9223
05:46:35|1.9223
05:46:36|1.921
05:46:37|1.9208
05:46:38|1.9208
05:46:39|1.9208
05:46:40|1.9208
05:46:41|1.9208
05:46:42|1.9208
05:46:43|1.9208
05:46:45|1.9208
05:46:45|1.9214
05:46:46|1.9214
05:46:47|1.9214
05:46:48|1.9214
05:46:49|1.9214
05:46:50|1.9232
05:46:51|1.9218
05:46:52|1.9196
05:46:53|1.9207
05:46:54|1.9207
05:46:56|1.9207
05:46:56|1.9207
05:46:57|1.9207
05:46:58|1.9214
05:47:00|1.9223
05:47:01|1.9208
05:47:03|1.9207
05:47:04|1.9207
05:47:05|1.9207
05:47:06|1.9207
05:47:07|1.9207
05:47:08|1.9211
05:47:09|1.9211
05:47:10|1.9211
05:47:11|1.9211
05:47:12|1.9211
05:47:13|1.9211
05:47:14|1.9244
05:47:15|1.9244
05:47:16|1.9244
05:47:18|1.9244
05:47:19|1.9244
05:47:20|1.9244
05:47:21|1.9222
05:47:22|1.9222
05:47:23|1.9222
05:47:24|1.9222
05:47:25|1.9222
05:47:26|1.9222
05:47:27|1.9222
05:47:28|1.9222
05:47:29|1.9222
05:47:30|1.9222
05:47:31|1.9222
05:47:32|1.9222
05:47:33|1.9222
05:47:34|1.9222
05:47:35|1.9222
05:47:36|1.9222
05:47:37|1.9222
05:47:38|1.922
05:47:39|1.922
05:47:40|1.922
05:47:41|1.922
05:47:42|1.922
05:47:43|1.922
05:47:44|1.9215
05:47:45|1.9215
05:47:46|1.9215
05:47:47|1.9215
05:47:48|1.9215
05:47:49|1.9215
05:47:50|1.9215
05:47:51|1.921
05:47:52|1.921
05:47:53|1.921
05:47:54|1.921
05:47:55|1.921
05:47:56|1.921
05:47:57|1.921
05:47:58|1.921
05:47:59|1.921
05:48:00|1.921
05:48:01|1.921
05:48:02|1.921
05:48:04|1.921
05:48:05|1.921
05:48:06|1.921
05:48:07|1.921
05:48:08|1.921
05:48:09|1.921
05:48:10|1.921
05:48:11|1.921
05:48:12|1.921
05:48:13|1.921
05:48:14|1.921
05:48:15|1.921
05:48:16|1.9229
05:48:17|1.9229
05:48:19|1.9229
05:48:19|1.9229
05:48:20|1.9229
05:48:21|1.9229
05:48:22|1.9229
05:48:23|1.9229
05:48:24|1.9229
05:48:25|1.9229
05:48:26|1.9229
05:48:27|1.9229
05:48:28|1.9229
05:48:29|1.9229
05:48:30|1.9229
05:48:31|1.9229
05:48:32|1.9229
05:48:33|1.9229
05:48:35|1.9229
05:48:36|1.9229
05:48:37|1.9229
05:48:38|1.9229
05:48:39|1.9229
05:48:40|1.9229
05:48:40|1.9232
05:48:41|1.9232
05:48:42|1.9232
05:48:44|1.9232
05:48:45|1.9232
05:48:46|1.9226
05:48:47|1.9226
05:48:48|1.9245
05:48:49|1.9245
05:48:49|1.9245
05:48:50|1.9245
05:48:52|1.9245
05:48:53|1.9245
05:48:53|1.9244
05:48:54|1.9244
05:48:56|1.9244
05:48:57|1.9244
05:48:58|1.9244
05:48:58|1.9244
05:48:59|1.9244
05:49:00|1.9244
05:49:03|1.9231
05:49:04|1.9231
05:49:05|1.9231
05:49:06|1.9228
05:49:07|1.9228
05:49:08|1.9228
05:49:10|1.9228
05:49:11|1.9228
05:49:11|1.9228
05:49:13|1.9228
05:49:14|1.9228
05:49:14|1.9228
05:49:15|1.9226
05:49:16|1.9226
05:49:17|1.9226
05:49:19|1.9226
05:49:19|1.9226
05:49:20|1.9226
05:49:22|1.9221
05:49:23|1.9221
05:49:24|1.9221
05:49:25|1.9221
05:49:26|1.9221
05:49:28|1.9221
05:49:29|1.9221
05:49:29|1.9203
05:49:30|1.9207
05:49:31|1.9206
05:49:32|1.9206
05:49:35|1.92
05:49:36|1.92
05:49:36|1.92
05:49:37|1.92
05:49:38|1.92
05:49:39|1.92
05:49:40|1.92
05:49:41|1.92
05:49:42|1.92
05:49:44|1.92
05:49:45|1.92
05:49:46|1.92
05:49:47|1.9215
05:49:47|1.9215
05:49:48|1.9215
05:49:49|1.9209
05:49:50|1.9209
05:49:51|1.9209
05:49:52|1.9209
05:49:53|1.9209
05:49:55|1.9209
05:49:55|1.9209
05:49:56|1.9209
05:49:57|1.9209
05:49:58|1.9209
05:49:59|1.9211
05:50:00|1.9211
05:50:01|1.9211
05:50:03|1.9219
05:50:04|1.9219
05:50:06|1.9219
05:50:07|1.9219
05:50:09|1.9219
05:50:10|1.9219
05:50:12|1.9212
05:50:12|1.9212
05:50:14|1.9212
05:50:14|1.9212
05:50:15|1.9212
05:50:16|1.9212
05:50:18|1.9212
05:50:18|1.9212
05:50:19|1.9212
05:50:20|1.9212
05:50:21|1.9212
05:50:22|1.9217
05:50:23|1.9217
05:50:24|1.9217
05:50:26|1.9217
05:50:27|1.9217
05:50:28|1.9217
05:50:29|1.9212
05:50:30|1.9209
05:50:30|1.9209
05:50:32|1.9209
05:50:33|1.9209
05:50:34|1.9209
05:50:34|1.9209
05:50:36|1.9209
05:50:37|1.9209
05:50:38|1.9209
05:50:38|1.9209
05:50:40|1.9209
05:50:41|1.9214
05:50:41|1.9214
05:50:42|1.9214
05:50:44|1.9214
05:50:45|1.9214
05:50:46|1.9214
05:50:47|1.9214
05:50:48|1.9214
05:50:48|1.9214
05:50:50|1.9214
05:50:51|1.9214
05:50:53|1.9213
05:50:53|1.9213
05:50:54|1.9213
05:50:55|1.9213
05:50:56|1.9218
05:50:57|1.9218
05:50:58|1.9214
05:50:59|1.9214
05:51:00|1.9214
05:51:01|1.9214
05:51:02|1.9214
05:51:04|1.9216
05:51:06|1.9216
05:51:06|1.9216
05:51:08|1.9216
05:51:09|1.9216
05:51:11|1.9215
05:51:11|1.9215
05:51:13|1.9215
05:51:15|1.9209
05:51:15|1.9209
05:51:17|1.9209
05:51:19|1.9209
05:51:19|1.9209
05:51:20|1.9209
05:51:21|1.9209
05:51:22|1.9209
05:51:24|1.9209
05:51:25|1.9209
05:51:26|1.9209
05:51:26|1.9209
05:51:27|1.9209
05:51:29|1.9209
05:51:29|1.9209
05:51:30|1.9214
05:51:32|1.9214
05:51:33|1.9207
05:51:34|1.9207
05:51:36|1.9207
05:51:36|1.9207
05:51:37|1.9202
05:51:38|1.9202
05:51:39|1.9202
05:51:40|1.9202
05:51:41|1.9202
05:51:42|1.9202
05:51:43|1.9206
05:51:45|1.9208
05:51:45|1.9208
05:51:47|1.9207
05:51:48|1.9207
05:51:49|1.9201
05:51:50|1.9201
05:51:51|1.9201
05:51:52|1.9173
05:51:53|1.9161
05:51:54|1.9157
05:51:55|1.9172
05:51:56|1.9172
05:51:57|1.9167
05:51:58|1.9168
05:51:59|1.9185
05:52:00|1.9185
05:52:01|1.9185
05:52:03|1.9185
05:52:04|1.9151
05:52:05|1.9151
05:52:06|1.9151
05:52:07|1.9158
05:52:08|1.915
05:52:09|1.9165
05:52:10|1.9165
05:52:11|1.9165
05:52:12|1.9165
05:52:13|1.9165
05:52:14|1.9175
05:52:15|1.9175
05:52:16|1.9175
05:52:17|1.9175
05:52:18|1.9175
05:52:20|1.9175
05:52:21|1.9175
05:52:22|1.9175
05:52:23|1.9175
05:52:24|1.9175
05:52:26|1.9185
05:52:27|1.9171
05:52:27|1.9171
05:52:29|1.9171
05:52:29|1.9171
05:52:31|1.9171
05:52:32|1.9171
05:52:33|1.9171
05:52:34|1.9171
05:52:35|1.915
05:52:36|1.915
05:52:36|1.915
05:52:38|1.915
05:52:39|1.915
05:52:39|1.915
05:52:41|1.915
05:52:41|1.915
05:52:43|1.915
05:52:44|1.9149
05:52:45|1.9149
05:52:46|1.9149
05:52:46|1.9149
05:52:48|1.9149
05:52:49|1.9149
05:52:50|1.9149
05:52:50|1.9149
05:52:52|1.9149
05:52:52|1.9149
05:52:54|1.9161
05:52:54|1.9161
05:52:55|1.9161
05:52:56|1.9161
05:52:58|1.9161
05:52:59|1.9161
05:53:00|1.9161
05:53:00|1.9161
05:53:02|1.9161
05:53:03|1.9161
05:53:04|1.9161
05:53:05|1.9149
05:53:07|1.9149
05:53:07|1.9149
05:53:08|1.9149
05:53:10|1.9156
05:53:11|1.9156
05:53:12|1.9156
05:53:14|1.916
05:53:14|1.916
05:53:15|1.916
05:53:17|1.9166
05:53:18|1.9198
05:53:19|1.9198
05:53:21|1.9175
05:53:22|1.9175
05:53:23|1.9175
05:53:24|1.9175
05:53:24|1.9177
05:53:26|1.9177
05:53:28|1.9178
05:53:28|1.9178
05:53:30|1.9178
05:53:31|1.9161
05:53:32|1.9161
05:53:33|1.9161
05:53:34|1.9161
05:53:34|1.9161
05:53:37|1.9161
05:53:37|1.9161
05:53:38|1.9161
05:53:39|1.919
05:53:40|1.919
05:53:41|1.9194
05:53:43|1.9194
05:53:43|1.9194
05:53:44|1.9194
05:53:45|1.9194
05:53:46|1.9194
05:53:47|1.9194
05:53:48|1.9194
05:53:49|1.9194
05:53:50|1.9194
05:53:52|1.9194
05:53:53|1.9194
05:53:54|1.9194
05:53:55|1.9194
05:53:56|1.9194
05:53:57|1.9194
05:53:58|1.9194
05:54:00|1.9205
05:54:00|1.9205
05:54:01|1.9205
05:54:03|1.9205
05:54:03|1.9205
05:54:04|1.9205
05:54:05|1.92
05:54:07|1.92
05:54:08|1.92
05:54:09|1.92
05:54:10|1.92
05:54:12|1.92
05:54:13|1.921
05:54:14|1.921
05:54:14|1.921
05:54:15|1.921
05:54:17|1.921
05:54:17|1.921
05:54:18|1.9205
05:54:20|1.9214
05:54:22|1.9214
05:54:22|1.9212
05:54:24|1.9212
05:54:25|1.9219
05:54:25|1.9219
05:54:26|1.9219
05:54:27|1.921
05:54:28|1.921
05:54:29|1.921
05:54:31|1.921
05:54:32|1.9204
05:54:33|1.9204
05:54:34|1.9204
05:54:35|1.92
05:54:36|1.9204
05:54:37|1.9204
05:54:38|1.9204
05:54:39|1.9204
05:54:40|1.9204
05:54:41|1.9204
05:54:42|1.9204
05:54:43|1.9204
05:54:45|1.9204
05:54:45|1.9209
05:54:46|1.9209
05:54:47|1.9209
05:54:49|1.9209
05:54:49|1.9209
05:54:50|1.921
05:54:51|1.921
05:54:52|1.921
05:54:53|1.921
05:54:54|1.9209
05:54:55|1.9209
05:54:56|1.9209
05:54:57|1.9206
05:54:58|1.9206
05:55:00|1.9206
05:55:00|1.9206
05:55:01|1.9206
05:55:02|1.9207
05:55:03|1.9207
05:55:04|1.9207
05:55:05|1.9207
05:55:06|1.9207
05:55:08|1.9207
05:55:10|1.9207
05:55:11|1.921
05:55:12|1.921
05:55:14|1.921
05:55:14|1.921
05:55:16|1.921
05:55:16|1.921
05:55:17|1.921
05:55:19|1.921
05:55:20|1.921
05:55:21|1.921
05:55:22|1.921
05:55:23|1.921
05:55:24|1.921
05:55:25|1.921
05:55:26|1.9201
05:55:27|1.9201
05:55:29|1.9201
05:55:29|1.9201
05:55:30|1.9201
05:55:31|1.9205
05:55:33|1.92
05:55:33|1.92
05:55:34|1.92
05:55:35|1.92
05:55:37|1.92
05:55:38|1.92
05:55:39|1.92
05:55:39|1.92
05:55:41|1.92
05:55:42|1.92
05:55:43|1.9196
05:55:44|1.9196
05:55:45|1.9196
05:55:46|1.9196
05:55:47|1.9195
05:55:48|1.9195
05:55:49|1.9195
05:55:50|1.9195
05:55:51|1.9195
05:55:52|1.9195
05:55:53|1.9195
05:55:54|1.9195
05:55:55|1.9195
05:55:56|1.9195
05:55:57|1.9195
05:55:58|1.9195
05:55:59|1.9195
05:56:00|1.9195
05:56:01|1.9195
05:56:02|1.9195
05:56:03|1.9195
05:56:04|1.9195
05:56:05|1.9195
05:56:07|1.9192
05:56:07|1.9192
05:56:08|1.9187
05:56:09|1.9187
05:56:11|1.9187
05:56:13|1.9195
05:56:15|1.92
05:56:15|1.921
05:56:17|1.921
05:56:18|1.921
05:56:20|1.9204
05:56:20|1.9204
05:56:21|1.9204
05:56:22|1.9204
05:56:23|1.9204
05:56:24|1.9178
05:56:25|1.9181
05:56:26|1.9181
05:56:27|1.9181
05:56:29|1.9181
05:56:30|1.9181
05:56:31|1.921
05:56:31|1.921
05:56:32|1.921
05:56:33|1.921
05:56:35|1.9193
05:56:36|1.9193
05:56:37|1.9193
05:56:37|1.9193
05:56:39|1.9193
05:56:40|1.9193
05:56:42|1.9193
05:56:42|1.9193
05:56:43|1.9193
05:56:44|1.9193
05:56:45|1.9192
05:56:47|1.9192
05:56:48|1.9192
05:56:48|1.9192
05:56:49|1.9192
05:56:51|1.9206
05:56:52|1.9188
05:56:53|1.9188
05:56:54|1.9188
05:56:55|1.9188
05:56:56|1.9188
05:56:57|1.9188
05:56:58|1.9188
05:56:59|1.9188
05:57:00|1.9188
05:57:01|1.9188
05:57:02|1.9188
05:57:03|1.9188
05:57:05|1.9206
05:57:05|1.9196
05:57:06|1.9196
05:57:07|1.9196
05:57:09|1.9219
05:57:11|1.9206
05:57:12|1.9206
05:57:13|1.9195
05:57:14|1.9195
05:57:16|1.9191
05:57:17|1.9191
05:57:18|1.9191
05:57:18|1.9191
05:57:20|1.9191
05:57:21|1.9191
05:57:21|1.9191
05:57:23|1.9191
05:57:24|1.9172
05:57:25|1.9172
05:57:26|1.9172
05:57:26|1.9179
05:57:28|1.9179
05:57:28|1.9179
05:57:29|1.9179
05:57:31|1.9168
05:57:32|1.9168
05:57:33|1.9168
05:57:35|1.9165
05:57:35|1.9165
05:57:36|1.9165
05:57:37|1.9165
05:57:38|1.9165
05:57:39|1.9165
05:57:40|1.9165
05:57:42|1.9165
05:57:42|1.9165
05:57:43|1.9165
05:57:45|1.9165
05:57:45|1.9165
05:57:46|1.9165
05:57:47|1.9165
05:57:48|1.9154
05:57:49|1.9154
05:57:51|1.9154
05:57:51|1.9154
05:57:53|1.9154
05:57:53|1.9154
05:57:54|1.9154
05:57:56|1.9154
05:57:56|1.9155
05:57:57|1.9155
05:57:58|1.9151
05:57:59|1.9151
05:58:01|1.9151
05:58:01|1.9169
05:58:02|1.9169
05:58:03|1.9169
05:58:05|1.9158
05:58:06|1.9158
05:58:07|1.9156
05:58:08|1.9156
05:58:09|1.9156
05:58:10|1.9156
05:58:11|1.9151
05:58:13|1.9151
05:58:13|1.9151
05:58:15|1.9151
05:58:16|1.9151
05:58:17|1.9151
05:58:18|1.9151
05:58:19|1.9151
05:58:20|1.9151
05:58:21|1.9151
05:58:23|1.9195
05:58:23|1.9195
05:58:24|1.9195
05:58:26|1.9195
05:58:26|1.9195
05:58:28|1.9195
05:58:28|1.92
05:58:29|1.92
05:58:31|1.9198
05:58:32|1.9198
05:58:33|1.9198
05:58:34|1.9198
05:58:35|1.9198
05:58:36|1.9198
05:58:37|1.9199
05:58:38|1.9199
05:58:39|1.9199
05:58:40|1.9198
05:58:41|1.9198
05:58:42|1.9175
05:58:43|1.9175
05:58:44|1.9175
05:58:45|1.9175
05:58:46|1.9175
05:58:47|1.9175
05:58:48|1.9175
05:58:49|1.9175
05:58:51|1.9175
05:58:51|1.9175
05:58:52|1.9175
05:58:53|1.9175
05:58:55|1.9175
05:58:56|1.9175
05:58:57|1.9175
05:58:58|1.9175
05:58:59|1.9175
05:59:00|1.9175
05:59:01|1.9175
05:59:02|1.9175
05:59:03|1.9175
05:59:04|1.9175
05:59:05|1.9175
05:59:06|1.9175
05:59:07|1.9162
05:59:08|1.9162
05:59:09|1.9162
05:59:10|1.9162
05:59:12|1.9162
05:59:13|1.9162
05:59:14|1.9162
05:59:15|1.9162
05:59:16|1.9162
05:59:17|1.9162
05:59:18|1.9162
05:59:20|1.9175
05:59:20|1.9175
05:59:22|1.9175
05:59:23|1.9175
05:59:24|1.9168
05:59:25|1.9168
05:59:26|1.9168
05:59:27|1.9168
05:59:28|1.9168
05:59:29|1.9168
05:59:30|1.9168
05:59:31|1.9168
05:59:32|1.915
05:59:33|1.915
05:59:34|1.915
05:59:35|1.915
05:59:36|1.915
05:59:37|1.915
05:59:38|1.915
05:59:39|1.915
05:59:41|1.915
05:59:42|1.915
05:59:42|1.915
05:59:44|1.915
05:59:45|1.915
05:59:46|1.915
05:59:47|1.9149
05:59:48|1.9149
05:59:49|1.9149
05:59:51|1.9149
05:59:51|1.9149
05:59:52|1.9127
05:59:53|1.9132
05:59:54|1.9118
05:59:55|1.9118
05:59:58|1.9122
05:59:58|1.9122
05:59:59|1.9131
06:00:00|1.9131
06:00:01|1.9132
06:00:02|1.9132
06:00:03|1.9132
06:00:04|1.9138
06:00:05|1.9138
06:00:06|1.9138
06:00:07|1.9138
06:00:08|1.9143
06:00:09|1.9143
06:00:10|1.9141
06:00:11|1.9141
06:00:12|1.9141
06:00:14|1.9141
06:00:16|1.9133
06:00:17|1.913
06:00:17|1.913
06:00:20|1.9131
06:00:20|1.9131
06:00:21|1.9132
06:00:22|1.9132
06:00:23|1.9132
06:00:24|1.9131
06:00:25|1.9131
06:00:26|1.9131
06:00:27|1.9132
06:00:28|1.9132
06:00:29|1.9132
06:00:30|1.9132
06:00:31|1.9127
06:00:32|1.9127
06:00:34|1.9127
06:00:35|1.9127
06:00:36|1.9125
06:00:37|1.9122
06:00:39|1.9101
06:00:39|1.9113
06:00:41|1.9113
06:00:42|1.9113
06:00:42|1.9113
06:00:43|1.9113
06:00:45|1.9113
06:00:46|1.91
06:00:46|1.91
06:00:48|1.91
06:00:48|1.9101
06:00:49|1.9101
06:00:50|1.91
06:00:51|1.9109
06:00:53|1.9109
06:00:54|1.911
06:00:54|1.911
06:00:55|1.911
06:00:56|1.911
06:00:58|1.911
06:00:58|1.911
06:00:59|1.911
06:01:01|1.911
06:01:02|1.9109
06:01:03|1.9105
06:01:04|1.9105
06:01:05|1.9105
06:01:06|1.9105
06:01:07|1.9147
06:01:08|1.9167
06:01:09|1.9167
06:01:10|1.9167
06:01:11|1.9111
06:01:12|1.9111
06:01:14|1.9143
06:01:15|1.9143
06:01:17|1.9143
06:01:17|1.9143
06:01:20|1.9143
06:01:20|1.9143
06:01:22|1.9143
06:01:22|1.9143
06:01:23|1.9143
06:01:25|1.9139
06:01:25|1.9156
06:01:26|1.9156
06:01:28|1.9165
06:01:29|1.9165
06:01:30|1.9165
06:01:31|1.9159
06:01:33|1.9176
06:01:33|1.9176
06:01:34|1.9161
06:01:35|1.9175
06:01:36|1.9175
06:01:37|1.9175
06:01:38|1.9175
06:01:39|1.9175
06:01:40|1.9176
06:01:41|1.9176
06:01:42|1.9176
06:01:43|1.9176
06:01:45|1.9176
06:01:46|1.9176
06:01:47|1.9176
06:01:48|1.9176
06:01:49|1.9176
06:01:50|1.9176
06:01:51|1.9176
06:01:52|1.9176
06:01:53|1.9176
06:01:54|1.9176
06:01:55|1.9176
06:01:56|1.9176
06:01:57|1.9167
06:01:58|1.9167
06:01:59|1.9167
06:02:00|1.9166
06:02:01|1.9166
06:02:02|1.9166
06:02:03|1.9168
06:02:04|1.9168
06:02:06|1.9168
06:02:06|1.9168
06:02:07|1.9168
06:02:08|1.9168
06:02:09|1.9168
06:02:10|1.9168
06:02:12|1.9167
06:02:13|1.9165
06:02:13|1.9165
06:02:15|1.9167
06:02:15|1.9167
06:02:16|1.9167
06:02:17|1.9167
06:02:18|1.9167
06:02:20|1.9167
06:02:20|1.9168
06:02:22|1.9168
06:02:23|1.9168
06:02:25|1.9182
06:02:25|1.9172
06:02:26|1.9167
06:02:28|1.9165
06:02:29|1.9165
06:02:30|1.9165
06:02:30|1.9165
06:02:31|1.9165
06:02:32|1.9165
06:02:34|1.9165
06:02:35|1.9165
06:02:35|1.9165
06:02:36|1.9165
06:02:38|1.9165
06:02:38|1.9165
06:02:40|1.9165
06:02:41|1.9165
06:02:41|1.9165
06:02:42|1.9165
06:02:44|1.9165
06:02:45|1.9165
06:02:46|1.9165
06:02:47|1.9165
06:02:48|1.9165
06:02:49|1.9146
06:02:50|1.9146
06:02:51|1.9146
06:02:52|1.9165
06:02:54|1.9165
06:02:55|1.9165
06:02:55|1.9174
06:02:57|1.9174
06:02:57|1.9174
06:02:58|1.9171
06:03:01|1.9171
06:03:02|1.9171
06:03:03|1.9171
06:03:04|1.9171
06:03:04|1.9171
06:03:06|1.9171
06:03:07|1.9169
06:03:08|1.9169
06:03:09|1.9169
06:03:10|1.9169
06:03:11|1.9169
06:03:11|1.9169
06:03:13|1.9169
06:03:14|1.9169
06:03:15|1.9189
06:03:15|1.9189
06:03:17|1.9189
06:03:18|1.9189
06:03:18|1.9189
06:03:20|1.9194
06:03:21|1.9194
06:03:22|1.9194
06:03:23|1.9194
06:03:24|1.9194
06:03:25|1.9185
06:03:25|1.9185
06:03:27|1.9272
06:03:28|1.9253
06:03:30|1.9234
06:03:31|1.9234
06:03:32|1.9234
06:03:33|1.9235
06:03:34|1.9235
06:03:35|1.9235
06:03:36|1.9235
06:03:38|1.9237
06:03:39|1.9237
06:03:39|1.9237
06:03:41|1.9248
06:03:41|1.9248
06:03:42|1.921
06:03:44|1.9216
06:03:45|1.9216
06:03:46|1.9216
06:03:48|1.9216
06:03:48|1.9215
06:03:50|1.9215
06:03:51|1.9213
06:03:51|1.9215
06:03:53|1.9216
06:03:54|1.9216
06:03:54|1.9216
06:03:55|1.9216
06:03:56|1.9216
06:03:57|1.9207
06:03:58|1.9216
06:04:00|1.9216
06:04:01|1.9216
06:04:02|1.9216
06:04:02|1.9216
06:04:03|1.9218
06:04:04|1.9218
06:04:06|1.9218
06:04:07|1.9213
06:04:07|1.9213
06:04:09|1.9213
06:04:10|1.9222
06:04:11|1.9222
06:04:12|1.9222
06:04:13|1.9222
06:04:14|1.9222
06:04:15|1.9222
06:04:17|1.9224
06:04:18|1.9224
06:04:19|1.9224
06:04:20|1.9218
06:04:21|1.9212
06:04:23|1.9212
06:04:23|1.9212
06:04:25|1.9212
06:04:26|1.9212
06:04:26|1.9212
06:04:28|1.9212
06:04:28|1.9212
06:04:30|1.9212
06:04:30|1.9212
06:04:32|1.9212
06:04:34|1.9212
06:04:34|1.9212
06:04:35|1.9212
06:04:36|1.9212
06:04:37|1.9212
06:04:38|1.9212
06:04:39|1.918
06:04:40|1.918
06:04:41|1.9199
06:04:42|1.9199
06:04:43|1.9199
06:04:44|1.9199
06:04:45|1.9199
06:04:46|1.9199
06:04:47|1.9199
06:04:48|1.9199
06:04:49|1.9199
06:04:51|1.9199
06:04:52|1.9199
06:04:54|1.9199
06:04:54|1.9199
06:04:55|1.9199
06:04:57|1.9199
06:04:57|1.9199
06:04:58|1.9199
06:04:59|1.9199
06:05:00|1.9199
06:05:01|1.9208
06:05:02|1.9208
06:05:03|1.9208
06:05:05|1.9208
06:05:05|1.9208
06:05:07|1.9208
06:05:08|1.9208
06:05:09|1.9208
06:05:10|1.9208
06:05:11|1.9208
06:05:12|1.9208
06:05:13|1.9208
06:05:14|1.9208
06:05:15|1.9208
06:05:16|1.9206
06:05:17|1.9187
06:05:18|1.9187
06:05:20|1.9187
06:05:20|1.9187
06:05:21|1.92
06:05:23|1.92
06:05:23|1.92
06:05:24|1.92
06:05:26|1.92
06:05:26|1.92
06:05:28|1.92
06:05:29|1.92
06:05:30|1.92
06:05:31|1.92
06:05:32|1.92
06:05:33|1.9185
06:05:34|1.9176
06:05:35|1.9192
06:05:36|1.9192
06:05:37|1.92
06:05:39|1.92
06:05:40|1.92
06:05:40|1.92
06:05:42|1.92
06:05:43|1.92
06:05:44|1.921
06:05:45|1.921
06:05:46|1.921
06:05:47|1.921
06:05:48|1.921
06:05:49|1.921
06:05:50|1.921
06:05:51|1.921
06:05:52|1.921
06:05:53|1.921
06:05:55|1.921
06:05:55|1.921
06:05:56|1.921
06:05:57|1.9198
06:05:58|1.9198
06:05:59|1.9198
06:06:00|1.9198
06:06:01|1.9198
06:06:03|1.9198
06:06:04|1.9198
06:06:05|1.9198
06:06:06|1.9198
06:06:07|1.9198
06:06:08|1.9198
06:06:09|1.9198
06:06:10|1.9198
06:06:11|1.9198
06:06:12|1.9198
06:06:14|1.9198
06:06:14|1.9198
06:06:16|1.9197
06:06:16|1.9197
06:06:17|1.9198
06:06:19|1.9198
06:06:20|1.9198
06:06:22|1.921
06:06:23|1.921
06:06:25|1.921
06:06:26|1.921
06:06:27|1.921
06:06:29|1.921
06:06:29|1.921
06:06:30|1.921
06:06:31|1.921
06:06:32|1.921
06:06:33|1.9201
06:06:34|1.9212
06:06:35|1.9212
06:06:36|1.9212
06:06:37|1.9212
06:06:38|1.9212
06:06:39|1.9212
06:06:40|1.9212
06:06:41|1.9212
06:06:42|1.9212
06:06:43|1.9212
06:06:44|1.9212
06:06:46|1.9212
06:06:46|1.9212
06:06:47|1.9212
06:06:48|1.9209
06:06:49|1.9209
06:06:51|1.9209
06:06:52|1.9209
06:06:53|1.9209
06:06:54|1.9209
06:06:54|1.9209
06:06:56|1.9209
06:06:56|1.9209
06:06:58|1.9209
06:06:59|1.9209
06:06:59|1.9209
06:07:00|1.9209
06:07:02|1.9203
06:07:03|1.9203
06:07:05|1.9203
06:07:05|1.9203
06:07:07|1.9203
06:07:08|1.9203
06:07:09|1.9203
06:07:10|1.9203
06:07:11|1.9203
06:07:12|1.9203
06:07:13|1.9203
06:07:15|1.9203
06:07:15|1.9203
06:07:17|1.9203
06:07:17|1.9203
06:07:19|1.9203
06:07:19|1.9203
06:07:21|1.9203
06:07:22|1.9203
06:07:24|1.9203
06:07:25|1.9201
06:07:26|1.9201
06:07:28|1.9201
06:07:28|1.9201
06:07:30|1.92
06:07:30|1.9198
06:07:31|1.9198
06:07:32|1.9198
06:07:33|1.9198
06:07:35|1.9201
06:07:36|1.9201
06:07:37|1.9201
06:07:38|1.9201
06:07:39|1.9201
06:07:40|1.9196
06:07:40|1.9196
06:07:42|1.9196
06:07:43|1.9196
06:07:44|1.9196
06:07:45|1.9196
06:07:45|1.9196
06:07:47|1.9196
06:07:48|1.9196
06:07:49|1.9196
06:07:49|1.9199
06:07:51|1.9199
06:07:52|1.9199
06:07:53|1.9199
06:07:54|1.9199
06:07:54|1.9199
06:07:56|1.9199
06:07:57|1.9201
06:07:58|1.9201
06:07:59|1.9201
06:08:00|1.9201
06:08:00|1.9201
06:08:02|1.9201
06:08:03|1.9201
06:08:04|1.9201
06:08:05|1.9201
06:08:06|1.9201
06:08:07|1.9201
06:08:08|1.9201
06:08:09|1.9201
06:08:10|1.9201
06:08:11|1.9205
06:08:12|1.9244
06:08:13|1.9244
06:08:15|1.9201
06:08:15|1.9201
06:08:17|1.9201
06:08:18|1.9201
06:08:19|1.9201
06:08:20|1.9201
06:08:21|1.9201
06:08:23|1.9201
06:08:24|1.9201
06:08:25|1.9212
06:08:26|1.9212
06:08:27|1.9212
06:08:28|1.922
06:08:29|1.922
06:08:31|1.922
06:08:32|1.9212
06:08:33|1.9211
06:08:34|1.9211
06:08:34|1.9211
06:08:35|1.9211
06:08:37|1.9206
06:08:37|1.9206
06:08:39|1.9206
06:08:40|1.9206
06:08:41|1.9206
06:08:41|1.9206
06:08:43|1.9206
06:08:43|1.9206
06:08:44|1.9206
06:08:46|1.916
06:08:47|1.9172
06:08:48|1.916
06:08:49|1.9171
06:08:49|1.917
06:08:50|1.9191
06:08:52|1.9191
06:08:52|1.9191
06:08:53|1.9191
06:08:55|1.9191
06:08:56|1.9191
06:08:57|1.9191
06:08:58|1.9191
06:08:59|1.9172
06:09:00|1.9172
06:09:01|1.9172
06:09:02|1.9172
06:09:03|1.9172
06:09:04|1.9172
06:09:05|1.9172
06:09:06|1.9172
06:09:07|1.9172
06:09:09|1.9187
06:09:10|1.9187
06:09:11|1.9187
06:09:12|1.9187
06:09:13|1.9187
06:09:14|1.9187
06:09:15|1.9188
06:09:16|1.9188
06:09:17|1.9188
06:09:18|1.9188
06:09:19|1.9188
06:09:20|1.9188
06:09:21|1.9188
06:09:23|1.9177
06:09:24|1.9189
06:09:26|1.92
06:09:26|1.9202
06:09:27|1.9202
06:09:29|1.9206
06:09:29|1.9206
06:09:30|1.9213
06:09:32|1.9213
06:09:32|1.9167
06:09:34|1.9184
06:09:34|1.9184
06:09:36|1.9153
06:09:36|1.9134
06:09:37|1.9134
06:09:39|1.9129
06:09:40|1.9129
06:09:40|1.9129
06:09:41|1.9129
06:09:42|1.9129
06:09:43|1.9129
06:09:45|1.91
06:09:45|1.91
06:09:46|1.91
06:09:48|1.9099
06:09:49|1.9099
06:09:50|1.9099
06:09:51|1.9099
06:09:52|1.9099
06:09:53|1.9117
06:09:54|1.9117
06:09:55|1.9114
06:09:56|1.9124
06:09:57|1.9124
06:09:58|1.9124
06:09:59|1.9124
06:10:00|1.9124
06:10:01|1.9122
06:10:03|1.9122
06:10:03|1.9119
06:10:05|1.9119
06:10:05|1.9119
06:10:07|1.9119
06:10:08|1.9119
06:10:09|1.9119
06:10:11|1.9126
06:10:11|1.9126
06:10:14|1.9128
06:10:14|1.9128
06:10:16|1.9128
06:10:17|1.9128
06:10:19|1.9118
06:10:20|1.9118
06:10:21|1.9118
06:10:22|1.9124
06:10:23|1.9124
06:10:25|1.9124
06:10:26|1.9124
06:10:28|1.9124
06:10:29|1.9095
06:10:30|1.9095
06:10:32|1.9095
06:10:32|1.9095
06:10:33|1.9077
06:10:34|1.9086
06:10:35|1.9087
06:10:36|1.9087
06:10:37|1.9087
06:10:38|1.9087
06:10:39|1.9078
06:10:41|1.9098
06:10:42|1.9098
06:10:43|1.9098
06:10:44|1.9098
06:10:45|1.9098
06:10:45|1.9098
06:10:47|1.9098
06:10:47|1.9088
06:10:48|1.9088
06:10:51|1.9088
06:10:51|1.9088
06:10:52|1.9083
06:10:53|1.9083
06:10:54|1.9072
06:10:55|1.9072
06:10:56|1.9072
06:10:58|1.9093
06:10:59|1.9093
06:11:00|1.9093
06:11:01|1.9093
06:11:03|1.9093
06:11:04|1.9093
06:11:05|1.9093
06:11:06|1.9093
06:11:07|1.9093
06:11:08|1.9093
06:11:09|1.9093
06:11:10|1.9093
06:11:11|1.9093
06:11:12|1.9093
06:11:13|1.9093
06:11:14|1.9079
06:11:15|1.9073
06:11:16|1.9073
06:11:17|1.9073
06:11:18|1.9073
06:11:19|1.9073
06:11:20|1.9087
06:11:22|1.9087
06:11:23|1.9087
06:11:24|1.907
06:11:26|1.9077
06:11:27|1.9069
06:11:28|1.9069
06:11:30|1.9082
06:11:30|1.9082
06:11:32|1.908
06:11:33|1.908
06:11:34|1.9079
06:11:34|1.9075
06:11:36|1.9075
06:11:37|1.9075
06:11:38|1.9075
06:11:39|1.9075
06:11:39|1.9075
06:11:42|1.9075
06:11:42|1.9075
06:11:43|1.9075
06:11:44|1.905
06:11:45|1.905
06:11:46|1.905
06:11:48|1.905
06:11:48|1.905
06:11:49|1.905
06:11:50|1.905
06:11:51|1.905
06:11:52|1.9055
06:11:53|1.9055
06:11:54|1.9055
06:11:55|1.9055
06:11:56|1.9055
06:11:57|1.9043
06:11:58|1.9043
06:12:00|1.9043
06:12:00|1.9042
06:12:01|1.9042
06:12:02|1.9037
06:12:03|1.9037
06:12:04|1.9037
06:12:06|1.9036
06:12:07|1.9036
06:12:08|1.9036
06:12:09|1.9032
06:12:10|1.9032
06:12:11|1.9032
06:12:12|1.9032
06:12:13|1.9032
06:12:14|1.9036
06:12:15|1.9023
06:12:16|1.9022
06:12:17|1.9022
06:12:18|1.9023
06:12:19|1.9023
06:12:20|1.9023
06:12:22|1.9025
06:12:23|1.9026
06:12:24|1.9027
06:12:25|1.901
06:12:27|1.901
06:12:28|1.9025
06:12:30|1.901
06:12:31|1.901
06:12:32|1.903
06:12:34|1.901
06:12:35|1.901
06:12:36|1.9025
06:12:37|1.9025
06:12:38|1.9025
06:12:39|1.9034
06:12:39|1.9034
06:12:41|1.9034
06:12:42|1.9025
06:12:44|1.9025
06:12:44|1.9025
06:12:45|1.9025
06:12:47|1.9025
06:12:47|1.9029
06:12:48|1.9029
06:12:50|1.9029
06:12:52|1.9026
06:12:52|1.9026
06:12:53|1.9026
06:12:55|1.9026
06:12:56|1.9026
06:12:57|1.9026
06:12:58|1.9026
06:12:59|1.9014
06:13:00|1.8991
06:13:02|1.902
06:13:03|1.902
06:13:04|1.902
06:13:05|1.9002
06:13:06|1.9002
06:13:07|1.9002
06:13:07|1.899
06:13:09|1.899
06:13:10|1.899
06:13:10|1.9
06:13:11|1.9
06:13:13|1.9
06:13:14|1.9
06:13:15|1.9
06:13:16|1.9
06:13:17|1.9
06:13:18|1.9
06:13:19|1.9
06:13:20|1.9
06:13:21|1.8992
06:13:22|1.9006
06:13:24|1.899
06:13:24|1.899
06:13:26|1.899
06:13:28|1.9008
06:13:29|1.9019
06:13:31|1.9007
06:13:31|1.9007
06:13:33|1.9007
06:13:33|1.9006
06:13:34|1.8992
06:13:36|1.8992
06:13:36|1.8992
06:13:38|1.8992
06:13:39|1.8992
06:13:40|1.8989
06:13:41|1.8974
06:13:42|1.8975
06:13:43|1.8975
06:13:44|1.896
06:13:45|1.896
06:13:46|1.896
06:13:47|1.896
06:13:48|1.896
06:13:50|1.896
06:13:51|1.895
06:13:51|1.8971
06:13:53|1.8971
06:13:54|1.8971
06:13:54|1.8968
06:13:56|1.8968
06:13:56|1.8951
06:13:57|1.8929
06:13:59|1.8929
06:13:59|1.8929
06:14:01|1.8929
06:14:02|1.8929
06:14:03|1.8929
06:14:04|1.8929
06:14:05|1.8929
06:14:06|1.8929
06:14:07|1.8929
06:14:08|1.8929
06:14:10|1.8929
06:14:11|1.8929
06:14:11|1.8929
06:14:12|1.8928
06:14:14|1.8928
06:14:15|1.8958
06:14:16|1.8933
06:14:16|1.8933
06:14:18|1.8933
06:14:18|1.8933
06:14:19|1.8933
06:14:21|1.8928
06:14:22|1.8955
06:14:23|1.893
06:14:24|1.893
06:14:25|1.8933
06:14:26|1.8933
06:14:27|1.8933
06:14:28|1.8933
06:14:29|1.8933
06:14:30|1.8933
06:14:31|1.8933
06:14:32|1.8933
06:14:33|1.8933
06:14:34|1.8933
06:14:35|1.8933
06:14:36|1.8933
06:14:37|1.8933
06:14:38|1.8933
06:14:39|1.8933
06:14:40|1.8933
06:14:41|1.8933
06:14:42|1.8933
06:14:43|1.8932
06:14:44|1.8932
06:14:45|1.89
06:14:46|1.89
06:14:47|1.89
06:14:48|1.8914
06:14:49|1.89
06:14:50|1.89
06:14:51|1.8916
06:14:52|1.8892
06:14:53|1.8903
06:14:54|1.8923
06:14:55|1.8923
06:14:56|1.8923
06:14:57|1.8923
06:14:58|1.8923
06:15:00|1.8925
06:15:01|1.8925
06:15:02|1.8925
06:15:03|1.8925
06:15:05|1.892
06:15:05|1.892
06:15:06|1.8916
06:15:07|1.8916
06:15:08|1.8916
06:15:09|1.892
06:15:10|1.892
06:15:12|1.8917
06:15:12|1.8917
06:15:13|1.8917
06:15:14|1.8917
06:15:15|1.8906
06:15:16|1.8906
06:15:17|1.8906
06:15:19|1.8906
06:15:20|1.8906
06:15:21|1.8906
06:15:22|1.8906
06:15:23|1.892
06:15:24|1.892
06:15:25|1.891
06:15:27|1.891
06:15:28|1.8906
06:15:29|1.8906
06:15:30|1.89
06:15:31|1.89
06:15:32|1.89
06:15:33|1.89
06:15:34|1.8925
06:15:35|1.8925
06:15:36|1.8926
06:15:37|1.8917
06:15:38|1.8917
06:15:40|1.89
06:15:40|1.8894
06:15:42|1.8894
06:15:43|1.8894
06:15:44|1.8894
06:15:45|1.8884
06:15:46|1.89
06:15:46|1.89
06:15:47|1.89
06:15:48|1.89
06:15:49|1.89
06:15:51|1.89
06:15:52|1.89
06:15:52|1.89
06:15:54|1.89
06:15:55|1.8894
06:15:56|1.8894
06:15:57|1.8894
06:15:58|1.89
06:15:59|1.89
06:16:00|1.89
06:16:02|1.89
06:16:02|1.89
06:16:03|1.89
06:16:04|1.8899
06:16:05|1.8916
06:16:06|1.8916
06:16:07|1.8916
06:16:08|1.8897
06:16:10|1.8897
06:16:10|1.8897
06:16:12|1.8897
06:16:13|1.8897
06:16:14|1.8897
06:16:14|1.8898
06:16:15|1.8898
06:16:17|1.8886
06:16:18|1.8886
06:16:19|1.888
06:16:20|1.888
06:16:21|1.888
06:16:22|1.8881
06:16:23|1.8881
06:16:24|1.888
06:16:25|1.888
06:16:26|1.8887
06:16:27|1.8888
06:16:28|1.8888
06:16:30|1.8884
06:16:30|1.8884
06:16:32|1.8884
06:16:33|1.8884
06:16:34|1.8884
06:16:35|1.8884
06:16:37|1.8884
06:16:37|1.8896
06:16:39|1.8918
06:16:39|1.8896
06:16:41|1.8896
06:16:42|1.8896
06:16:42|1.8896
06:16:44|1.8896
06:16:44|1.8896
06:16:45|1.8903
06:16:46|1.888
06:16:47|1.8888
06:16:48|1.8888
06:16:49|1.8888
06:16:50|1.8888
06:16:52|1.8888
06:16:52|1.8884
06:16:54|1.8884
06:16:55|1.8884
06:16:56|1.8884
06:16:57|1.8884
06:16:59|1.8884
06:16:59|1.8884
06:17:00|1.888
06:17:01|1.8884
06:17:03|1.8884
06:17:04|1.8884
06:17:05|1.8884
06:17:06|1.8884
06:17:07|1.8884
06:17:08|1.8884
06:17:10|1.8884
06:17:10|1.8884
06:17:11|1.8884
06:17:12|1.8884
06:17:13|1.8884
06:17:14|1.8881
06:17:15|1.8881
06:17:16|1.8881
06:17:18|1.888
06:17:19|1.888
06:17:20|1.888
06:17:20|1.888
06:17:22|1.888
06:17:22|1.888
06:17:24|1.888
06:17:24|1.888
06:17:26|1.888
06:17:26|1.888
06:17:27|1.888
06:17:29|1.888
06:17:31|1.8862
06:17:31|1.8857
06:17:32|1.8872
06:17:33|1.8867
06:17:35|1.8867
06:17:37|1.8867
06:17:37|1.8867
06:17:38|1.8862
06:17:39|1.8841
06:17:41|1.8844
06:17:41|1.8856
06:17:43|1.8839
06:17:44|1.8859
06:17:45|1.8859
06:17:46|1.8859
06:17:47|1.8859
06:17:48|1.8844
06:17:49|1.8837
06:17:50|1.8837
06:17:52|1.8837
06:17:52|1.8837
06:17:53|1.8836
06:17:54|1.8836
06:17:55|1.8841
06:17:56|1.8841
06:17:57|1.8841
06:17:58|1.8844
06:17:59|1.8844
06:18:00|1.8839
06:18:01|1.8841
06:18:02|1.8841
06:18:03|1.8841
06:18:04|1.8839
06:18:06|1.8841
06:18:07|1.8841
06:18:08|1.8841
06:18:09|1.8841
06:18:10|1.8844
06:18:11|1.8844
06:18:12|1.8844
06:18:14|1.8844
06:18:15|1.8841
06:18:16|1.8841
06:18:17|1.8841
06:18:18|1.8841
06:18:19|1.8841
06:18:20|1.8841
06:18:21|1.8841
06:18:22|1.8843
06:18:23|1.8843
06:18:24|1.8841
06:18:26|1.8841
06:18:26|1.8841
06:18:27|1.8841
06:18:29|1.8836
06:18:30|1.8836
06:18:32|1.8836
06:18:33|1.8836
06:18:33|1.883
06:18:36|1.8821
06:18:37|1.8821
06:18:38|1.8821
06:18:39|1.8813
06:18:39|1.88
06:18:41|1.88
06:18:42|1.881
06:18:43|1.881
06:18:43|1.881
06:18:45|1.881
06:18:46|1.881
06:18:47|1.8832
06:18:48|1.8815
06:18:49|1.8815
06:18:51|1.8815
06:18:51|1.8827
06:18:52|1.8827
06:18:53|1.883
06:18:54|1.883
06:18:55|1.883
06:18:56|1.883
06:18:58|1.883
06:18:58|1.883
06:19:00|1.883
06:19:01|1.8824
06:19:02|1.8824
06:19:03|1.8822
06:19:05|1.8822
06:19:05|1.8822
06:19:06|1.8792
06:19:08|1.8786
06:19:10|1.8786
06:19:11|1.877
06:19:12|1.877
06:19:12|1.877
06:19:13|1.8784
06:19:15|1.8784
06:19:15|1.8784
06:19:17|1.8784
06:19:18|1.8772
06:19:19|1.8772
06:19:20|1.8773
06:19:20|1.8773
06:19:21|1.8773
06:19:23|1.8773
06:19:24|1.8773
06:19:25|1.8773
06:19:26|1.8773
06:19:27|1.8773
06:19:28|1.8773
06:19:29|1.8773
06:19:31|1.8778
06:19:32|1.8778
06:19:34|1.8773
06:19:34|1.8773
06:19:35|1.8767
06:19:36|1.8773
06:19:37|1.8773
06:19:38|1.8773
06:19:39|1.8773
06:19:40|1.8773
06:19:41|1.8773
06:19:42|1.876
06:19:43|1.876
06:19:44|1.8774
06:19:46|1.8781
06:19:47|1.8781
06:19:48|1.8772
06:19:50|1.8787
06:19:50|1.8788
06:19:52|1.8788
06:19:52|1.88
06:19:53|1.88
06:19:55|1.8822
06:19:55|1.8803
06:19:57|1.8803
06:19:57|1.8826
06:19:58|1.8826
06:20:00|1.8825
06:20:00|1.8825
06:20:01|1.8825
06:20:03|1.8825
06:20:04|1.8825
06:20:05|1.8825
06:20:06|1.8825
06:20:07|1.8825
06:20:08|1.8825
06:20:09|1.8825
06:20:10|1.8825
06:20:11|1.8825
06:20:12|1.8825
06:20:13|1.8825
06:20:14|1.8825
06:20:15|1.8825
06:20:16|1.8825
06:20:17|1.8869
06:20:18|1.8859
06:20:19|1.8874
06:20:20|1.8874
06:20:21|1.8843
06:20:22|1.8843
06:20:23|1.8846
06:20:24|1.8846
06:20:25|1.8839
06:20:26|1.8839
06:20:27|1.8847
06:20:28|1.8847
06:20:30|1.8834
06:20:30|1.8834
06:20:31|1.8842
06:20:32|1.8845
06:20:34|1.8845
06:20:36|1.8845
06:20:36|1.885
06:20:37|1.885
06:20:38|1.885
06:20:39|1.885
06:20:40|1.885
06:20:41|1.8854
06:20:42|1.8839
06:20:43|1.8827
06:20:44|1.8855
06:20:46|1.8855
06:20:46|1.8855
06:20:48|1.8855
06:20:49|1.8855
06:20:50|1.8828
06:20:51|1.8879
06:20:52|1.8879
06:20:53|1.8879
06:20:54|1.8879
06:20:55|1.8879
06:20:56|1.8879
06:20:57|1.8879
06:20:58|1.8879
06:20:59|1.8879
06:21:00|1.8879
06:21:01|1.885
06:21:03|1.885
06:21:03|1.885
06:21:05|1.885
06:21:06|1.885
06:21:07|1.8842
06:21:08|1.8842
06:21:09|1.8842
06:21:10|1.8842
06:21:11|1.8842
06:21:12|1.8853
06:21:13|1.8853
06:21:15|1.8846
06:21:15|1.8846
06:21:17|1.8846
06:21:17|1.8869
06:21:18|1.8869
06:21:19|1.8851
06:21:20|1.8851
06:21:22|1.8866
06:21:22|1.887
06:21:24|1.887
06:21:24|1.887
06:21:25|1.887
06:21:27|1.887
06:21:27|1.887
06:21:28|1.887
06:21:29|1.8858
06:21:30|1.8856
06:21:32|1.885
06:21:32|1.885
06:21:33|1.885
06:21:35|1.885
06:21:36|1.885
06:21:36|1.885
06:21:38|1.885
06:21:39|1.885
06:21:40|1.885
06:21:42|1.885
06:21:43|1.8856
06:21:44|1.8856
06:21:44|1.8856
06:21:45|1.885
06:21:47|1.885
06:21:48|1.8888
06:21:49|1.8888
06:21:50|1.8888
06:21:51|1.8891
06:21:52|1.8891
06:21:53|1.8885
06:21:54|1.8885
06:21:55|1.8885
06:21:56|1.8885
06:21:57|1.8885
06:21:58|1.8885
06:21:59|1.889
06:22:00|1.8888
06:22:01|1.8888
06:22:02|1.8888
06:22:04|1.889
06:22:05|1.8886
06:22:06|1.8886
06:22:07|1.8929
06:22:08|1.8894
06:22:09|1.8924
06:22:10|1.8924
06:22:11|1.8924
06:22:12|1.895
06:22:13|1.8935
06:22:14|1.8935
06:22:15|1.8935
06:22:16|1.8935
06:22:17|1.8935
06:22:18|1.8988
06:22:19|1.9021
06:22:21|1.8989
06:22:22|1.8986
06:22:23|1.8987
06:22:23|1.8966
06:22:25|1.9016
06:22:25|1.896
06:22:26|1.8979
06:22:27|1.8979
06:22:28|1.8979
06:22:30|1.8979
06:22:31|1.8979
06:22:32|1.8979
06:22:33|1.8992
06:22:34|1.8992
06:22:35|1.8992
06:22:36|1.8996
06:22:38|1.8979
06:22:39|1.8979
06:22:39|1.8979
06:22:41|1.898
06:22:42|1.898
06:22:43|1.9003
06:22:44|1.9003
06:22:45|1.9003
06:22:46|1.9003
06:22:48|1.9003
06:22:48|1.8979
06:22:50|1.8979
06:22:50|1.8966
06:22:51|1.8966
06:22:52|1.8956
06:22:54|1.895
06:22:55|1.8966
06:22:55|1.8966
06:22:56|1.8966
06:22:57|1.8966
06:22:59|1.8966
06:22:59|1.8934
06:23:01|1.8938
06:23:02|1.8938
06:23:03|1.895
06:23:05|1.8938
06:23:06|1.8938
06:23:07|1.8938
06:23:07|1.8938
06:23:09|1.8928
06:23:10|1.893
06:23:11|1.8932
06:23:12|1.8957
06:23:13|1.8957
06:23:14|1.8957
06:23:16|1.8957
06:23:16|1.8957
06:23:18|1.8957
06:23:19|1.8957
06:23:19|1.8957
06:23:21|1.8957
06:23:21|1.8944
06:23:22|1.8947
06:23:24|1.895
06:23:25|1.898
06:23:26|1.898
06:23:27|1.898
06:23:28|1.8988
06:23:29|1.8988
06:23:30|1.898
06:23:31|1.898
06:23:32|1.898
06:23:33|1.9
06:23:34|1.9
06:23:35|1.8993
06:23:36|1.8975
06:23:38|1.8975
06:23:39|1.8975
06:23:41|1.902
06:23:41|1.9013
06:23:42|1.9006
06:23:43|1.9006
06:23:44|1.9014
06:23:45|1.9014
06:23:47|1.9014
06:23:48|1.9006
06:23:49|1.9006
06:23:50|1.9006
06:23:51|1.898
06:23:52|1.898
06:23:53|1.898
06:23:54|1.898
06:23:55|1.9014
06:23:56|1.9014
06:23:57|1.9014
06:23:59|1.9009
06:23:59|1.9009
06:24:00|1.9009
06:24:01|1.9009
06:24:02|1.9009
06:24:04|1.8986
06:24:05|1.8986
06:24:06|1.9001
06:24:08|1.9001
06:24:09|1.9001
06:24:10|1.9001
06:24:12|1.8959
06:24:12|1.8959
06:24:13|1.8959
06:24:14|1.8959
06:24:15|1.9022
06:24:16|1.9022
06:24:17|1.9022
06:24:18|1.9022
06:24:19|1.8987
06:24:21|1.8987
06:24:21|1.8975
06:24:23|1.8951
06:24:23|1.8964
06:24:24|1.8977
06:24:25|1.8977
06:24:26|1.8977
06:24:28|1.8977
06:24:30|1.8977
06:24:30|1.8977
06:24:32|1.8977
06:24:34|1.8977
06:24:34|1.8977
06:24:35|1.8977
06:24:37|1.895
06:24:39|1.895
06:24:39|1.895
06:24:40|1.895
06:24:42|1.895
06:24:43|1.895
06:24:44|1.895
06:24:45|1.895
06:24:46|1.895
06:24:47|1.895
06:24:48|1.895
06:24:49|1.895
06:24:50|1.895
06:24:51|1.895
06:24:52|1.895
06:24:53|1.8901
06:24:54|1.8907
06:24:56|1.8893
06:24:57|1.8893
06:24:58|1.8894
06:24:59|1.8925
06:24:59|1.8938
06:25:00|1.8938
06:25:02|1.8938
06:25:03|1.8938
06:25:04|1.8938
06:25:06|1.8938
06:25:07|1.8938
06:25:08|1.8944
06:25:09|1.8944
06:25:10|1.8938
06:25:12|1.8966
06:25:12|1.8966
06:25:13|1.8971
06:25:14|1.8971
06:25:15|1.8971
06:25:16|1.8971
06:25:17|1.8971
06:25:18|1.8971
06:25:19|1.8955
06:25:20|1.8955
06:25:21|1.8955
06:25:23|1.8955
06:25:23|1.8973
06:25:24|1.8973
06:25:25|1.8973
06:25:26|1.8973
06:25:27|1.8973
06:25:28|1.8973
06:25:29|1.8973
06:25:30|1.8973
06:25:32|1.8954
06:25:33|1.8954
06:25:34|1.8954
06:25:35|1.8954
06:25:36|1.8948
06:25:37|1.8948
06:25:39|1.8948
06:25:40|1.8943
06:25:41|1.8901
06:25:43|1.8901
06:25:43|1.8901
06:25:44|1.8901
06:25:46|1.8923
06:25:48|1.8923
06:25:48|1.8923
06:25:50|1.8923
06:25:51|1.8923
06:25:53|1.8906
06:25:54|1.8906
06:25:54|1.8906
06:25:56|1.8906
06:25:56|1.8917
06:25:57|1.8917
06:25:59|1.8917
06:26:00|1.8917
06:26:02|1.8917
06:26:02|1.8917
06:26:03|1.8908
06:26:05|1.8908
06:26:06|1.8908
06:26:07|1.8908
06:26:08|1.8908
06:26:09|1.8908
06:26:10|1.8917
06:26:11|1.8923
06:26:12|1.8923
06:26:13|1.8923
06:26:14|1.8923
06:26:15|1.8923
06:26:16|1.8923
06:26:17|1.8923
06:26:18|1.8923
06:26:19|1.8927
06:26:20|1.8927
06:26:21|1.8927
06:26:22|1.8927
06:26:23|1.8927
06:26:24|1.8927
06:26:25|1.8927
06:26:25|1.8927
06:26:27|1.8927
06:26:28|1.8927
06:26:29|1.8927
06:26:30|1.8925
06:26:31|1.8925
06:26:32|1.891
06:26:33|1.8909
06:26:34|1.8909
06:26:35|1.8909
06:26:36|1.8909
06:26:36|1.8909
06:26:39|1.891
06:26:40|1.8908
06:26:41|1.8904
06:26:42|1.8904
06:26:43|1.8905
06:26:44|1.8905
06:26:46|1.8901
06:26:46|1.89
06:26:48|1.8901
06:26:48|1.8901
06:26:49|1.8901
06:26:51|1.89
06:26:52|1.89
06:26:53|1.89
06:26:54|1.89
06:26:55|1.89
06:26:56|1.89
06:26:57|1.89
06:26:58|1.89
06:26:59|1.89
06:27:00|1.89
06:27:01|1.89
06:27:02|1.89
06:27:03|1.89
06:27:04|1.89
06:27:05|1.89
06:27:06|1.89
06:27:07|1.89
06:27:09|1.89
06:27:10|1.89
06:27:10|1.89
06:27:13|1.8899
06:27:13|1.8899
06:27:14|1.8899
06:27:15|1.8899
06:27:17|1.8898
06:27:18|1.8898
06:27:20|1.8898
06:27:20|1.8883
06:27:22|1.8883
06:27:23|1.8883
06:27:24|1.8883
06:27:24|1.8883
06:27:26|1.8883
06:27:27|1.8883
06:27:27|1.8887
06:27:29|1.8887
06:27:29|1.8887
06:27:31|1.8887
06:27:31|1.8887
06:27:32|1.8887
06:27:34|1.8887
06:27:35|1.8883
06:27:36|1.8883
06:27:37|1.8883
06:27:37|1.8883
06:27:39|1.8883
06:27:41|1.8883
06:27:43|1.8883
06:27:44|1.8883
06:27:46|1.8883
06:27:46|1.8875
06:27:47|1.8875
06:27:48|1.8872
06:27:50|1.888
06:27:51|1.8862
06:27:51|1.8862
06:27:53|1.8862
06:27:54|1.8872
06:27:56|1.8872
06:27:56|1.8872
06:27:57|1.8872
06:27:58|1.8857
06:27:59|1.8857
06:28:00|1.8857
06:28:01|1.8857
06:28:03|1.8857
06:28:04|1.8808
06:28:05|1.8808
06:28:06|1.8808
06:28:07|1.8818
06:28:09|1.8818
06:28:09|1.883
06:28:10|1.881
06:28:12|1.881
06:28:13|1.881
06:28:14|1.881
06:28:15|1.881
06:28:17|1.881
06:28:17|1.881
06:28:18|1.8809
06:28:19|1.8809
06:28:20|1.8809
06:28:22|1.8813
06:28:23|1.8813
06:28:24|1.8819
06:28:25|1.8819
06:28:26|1.8819
06:28:27|1.8819
06:28:28|1.8819
06:28:30|1.8819
06:28:30|1.8819
06:28:31|1.8819
06:28:32|1.8822
06:28:33|1.8841
06:28:34|1.8841
06:28:35|1.8825
06:28:36|1.8825
06:28:37|1.8825
06:28:38|1.8856
06:28:39|1.8856
06:28:41|1.8856
06:28:42|1.8856
06:28:43|1.8856
06:28:44|1.8856
06:28:44|1.8856
06:28:46|1.8856
06:28:47|1.8856
06:28:48|1.8856
06:28:49|1.8856
06:28:50|1.8857
06:28:51|1.8857
06:28:52|1.8857
06:28:53|1.8857
06:28:53|1.8857
06:28:55|1.8857
06:28:56|1.8857
06:28:57|1.8857
06:28:57|1.8857
06:28:59|1.8856
06:28:59|1.8856
06:29:01|1.8856
06:29:03|1.8856
06:29:03|1.8856
06:29:05|1.8851
06:29:05|1.8842
06:29:07|1.8839
06:29:08|1.883
06:29:09|1.8801
06:29:11|1.8807
06:29:11|1.8807
06:29:12|1.8807
06:29:13|1.8807
06:29:14|1.8807
06:29:15|1.8809
06:29:16|1.8799
06:29:18|1.8801
06:29:19|1.8801
06:29:21|1.8801
06:29:21|1.88
06:29:22|1.88
06:29:24|1.88
06:29:25|1.88
06:29:26|1.8801
06:29:26|1.8804
06:29:27|1.8809
06:29:29|1.8809
06:29:29|1.8809
06:29:30|1.8804
06:29:31|1.8809
06:29:32|1.8809
06:29:33|1.8809
06:29:35|1.8809
06:29:35|1.8809
06:29:37|1.8809
06:29:37|1.8825
06:29:38|1.8825
06:29:39|1.8825
06:29:40|1.8825
06:29:41|1.8831
06:29:43|1.8831
06:29:44|1.8831
06:29:45|1.8831
06:29:46|1.8831
06:29:48|1.8831
06:29:49|1.8831
06:29:50|1.8831
06:29:51|1.8831
06:29:51|1.8831
06:29:53|1.8818
06:29:54|1.8841
06:29:55|1.8841
06:29:56|1.8841
06:29:56|1.8841
06:29:58|1.8846
06:29:58|1.8831
06:29:59|1.8831
06:30:00|1.8831
06:30:01|1.8826
06:30:02|1.8805
06:30:04|1.88
06:30:05|1.8793
06:30:06|1.8793
06:30:08|1.8793
06:30:08|1.8793
06:30:10|1.8793
06:30:11|1.8793
06:30:12|1.8793
06:30:13|1.8793
06:30:15|1.8804
06:30:16|1.8804
06:30:17|1.8804
06:30:18|1.8804
06:30:19|1.8795
06:30:20|1.8795
06:30:21|1.8795
06:30:22|1.8795
06:30:23|1.8795
06:30:24|1.8804
06:30:25|1.8804
06:30:25|1.8796
06:30:27|1.8796
06:30:29|1.8806
06:30:30|1.8821
06:30:31|1.8821
06:30:32|1.8821
06:30:33|1.8821
06:30:34|1.8821
06:30:35|1.8812
06:30:36|1.8812
06:30:37|1.8812
06:30:38|1.8812
06:30:39|1.8818
06:30:41|1.8825
06:30:41|1.8825
06:30:42|1.8825
06:30:43|1.8825
06:30:44|1.8825
06:30:45|1.8825
06:30:46|1.8822
06:30:47|1.8822
06:30:48|1.8794
06:30:49|1.8812
06:30:50|1.8793
06:30:51|1.8809
06:30:52|1.8805
06:30:53|1.8793
06:30:55|1.8793
06:30:57|1.8793
06:30:58|1.8793
06:30:59|1.8801
06:31:00|1.8794
06:31:01|1.8801
06:31:02|1.8801
06:31:04|1.8799
06:31:04|1.8799
06:31:06|1.8799
06:31:07|1.8799
06:31:08|1.8799
06:31:09|1.8793
06:31:10|1.8793
06:31:11|1.8793
06:31:12|1.8799
06:31:13|1.8793
06:31:15|1.8797
06:31:16|1.8797
06:31:17|1.8806
06:31:18|1.8806
06:31:19|1.8802
06:31:21|1.8802
06:31:21|1.8802
06:31:22|1.8782
06:31:23|1.8798
06:31:24|1.8793
06:31:26|1.8788
06:31:26|1.8788
06:31:29|1.8803
06:31:29|1.8794
06:31:30|1.8794
06:31:31|1.8794
06:31:32|1.8794
06:31:33|1.8785
06:31:34|1.8793
06:31:35|1.8793
06:31:36|1.8794
06:31:38|1.8799
06:31:39|1.8799
06:31:40|1.8799
06:31:42|1.8799
06:31:42|1.8799
06:31:44|1.8795
06:31:45|1.8795
06:31:46|1.8795
06:31:48|1.8822
06:31:51|1.8819
06:31:51|1.8819
06:31:53|1.8819
06:31:56|1.876
06:31:57|1.876
06:31:59|1.8769
06:31:59|1.8769
06:32:00|1.8769
06:32:01|1.8769
06:32:03|1.8768
06:32:03|1.8768
06:32:04|1.8768
06:32:06|1.8769
06:32:07|1.8769
06:32:09|1.876
06:32:09|1.876
06:32:10|1.876
06:32:12|1.8761
06:32:13|1.8764
06:32:14|1.8764
06:32:15|1.8769
06:32:16|1.8757
06:32:18|1.8753
06:32:19|1.8753
06:32:19|1.8753
06:32:20|1.8759
06:32:21|1.8764
06:32:22|1.8764
06:32:23|1.8764
06:32:24|1.8772
06:32:25|1.8772
06:32:27|1.8772
06:32:27|1.8775
06:32:28|1.8775
06:32:30|1.8775
06:32:30|1.8775
06:32:31|1.876
06:32:32|1.876
06:32:33|1.876
06:32:34|1.8795
06:32:36|1.8775
06:32:37|1.8775
06:32:38|1.8725
06:32:39|1.8732
06:32:40|1.8732
06:32:41|1.8724
06:32:42|1.8724
06:32:43|1.873
06:32:44|1.873
06:32:45|1.873
06:32:46|1.8742
06:32:47|1.875
06:32:49|1.8773
06:32:50|1.8773
06:32:51|1.8775
06:32:52|1.8788
06:32:53|1.8788
06:32:54|1.8788
06:32:55|1.8788
06:32:56|1.8788
06:32:57|1.8775
06:32:58|1.8785
06:32:59|1.8785
06:33:00|1.8785
06:33:01|1.8799
06:33:02|1.8799
06:33:03|1.8799
06:33:05|1.8799
06:33:05|1.8799
06:33:08|1.8799
06:33:08|1.8799
06:33:09|1.8787
06:33:10|1.8782
06:33:11|1.8782
06:33:12|1.878
06:33:14|1.8787
06:33:14|1.8787
06:33:15|1.8788
06:33:16|1.8788
06:33:17|1.8788
06:33:18|1.8794
06:33:19|1.8794
06:33:20|1.8794
06:33:21|1.8794
06:33:22|1.8794
06:33:23|1.8794
06:33:24|1.8794
06:33:25|1.8782
06:33:26|1.8782
06:33:27|1.8775
06:33:28|1.8775
06:33:30|1.8769
06:33:30|1.8771
06:33:31|1.8759
06:33:32|1.8771
06:33:34|1.8771
06:33:35|1.8758
06:33:36|1.877
06:33:37|1.877
06:33:38|1.877
06:33:40|1.877
06:33:41|1.8755
06:33:42|1.8755
06:33:42|1.8769
06:33:44|1.8769
06:33:45|1.8769
06:33:47|1.8705
06:33:47|1.8724
06:33:48|1.8728
06:33:49|1.8746
06:33:51|1.8715
06:33:52|1.8743
06:33:53|1.8743
06:33:55|1.8771
06:33:56|1.8771
06:33:56|1.8771
06:33:57|1.875
06:33:58|1.875
06:33:59|1.875
06:34:01|1.8743
06:34:01|1.8743
06:34:02|1.8747
06:34:03|1.8749
06:34:05|1.8749
06:34:07|1.878
06:34:07|1.88
06:34:08|1.8797
06:34:09|1.8807
06:34:10|1.8896
06:34:11|1.8896
06:34:12|1.8874
06:34:13|1.8896
06:34:14|1.8902
06:34:15|1.8895
06:34:16|1.891
06:34:18|1.891
06:34:18|1.892
06:34:20|1.8925
06:34:21|1.8938
06:34:22|1.891
06:34:23|1.8907
06:34:25|1.891
06:34:25|1.891
06:34:26|1.8938
06:34:27|1.8944
06:34:29|1.895
06:34:29|1.8954
06:34:30|1.896
06:34:31|1.8955
06:34:33|1.8961
06:34:34|1.8961
06:34:35|1.896
06:34:36|1.8966
06:34:37|1.8966
06:34:38|1.8966
06:34:40|1.8971
06:34:40|1.8971
06:34:41|1.8962
06:34:42|1.8962
06:34:43|1.8964
06:34:44|1.8973
06:34:45|1.8973
06:34:47|1.8972
06:34:49|1.8961
06:34:50|1.8961
06:34:51|1.8961
06:34:53|1.8966
06:34:53|1.8966
06:34:55|1.8958
06:34:55|1.8953
06:34:56|1.8811
06:34:57|1.8788
06:34:58|1.8788
06:35:00|1.8803
06:35:01|1.8817
06:35:02|1.8902
06:35:02|1.8907
06:35:03|1.8846
06:35:05|1.8902
06:35:06|1.8842
06:35:07|1.8859
06:35:09|1.8947
06:35:09|1.895
06:35:10|1.8938
06:35:13|1.8922
06:35:13|1.8922
06:35:14|1.891
06:35:15|1.896
06:35:16|1.896
06:35:18|1.8758
06:35:19|1.8812
06:35:19|1.8804
06:35:21|1.866
06:35:23|1.8678
06:35:24|1.8686
06:35:25|1.8662
06:35:26|1.8662
06:35:27|1.8662
06:35:28|1.8694
06:35:29|1.8676
06:35:30|1.8688
06:35:31|1.8693
06:35:32|1.8693
06:35:33|1.865
06:35:34|1.8697
06:35:35|1.8697
06:35:36|1.87
06:35:37|1.8697
06:35:38|1.8697
06:35:39|1.8697
06:35:40|1.8697
06:35:41|1.8688
06:35:42|1.8689
06:35:43|1.8679
06:35:45|1.8666
06:35:45|1.8666
06:35:47|1.8674
06:35:47|1.8647
06:35:49|1.8647
06:35:50|1.8635
06:35:51|1.8627
06:35:52|1.8627
06:35:54|1.863
06:35:55|1.8628
06:35:56|1.8613
06:35:57|1.8613
06:35:58|1.864
06:35:58|1.8615
06:35:59|1.8615
06:36:01|1.8615
06:36:01|1.8646
06:36:03|1.8727
06:36:04|1.8727
06:36:05|1.8727
06:36:06|1.8652
06:36:07|1.8646
06:36:08|1.865
06:36:09|1.8666
06:36:10|1.8671
06:36:11|1.8648
06:36:12|1.8648
06:36:13|1.8663
06:36:14|1.8663
06:36:15|1.8663
06:36:16|1.8663
06:36:17|1.8663
06:36:18|1.865
06:36:19|1.8686
06:36:20|1.8683
06:36:21|1.8683
06:36:22|1.8673
06:36:23|1.865
06:36:24|1.865
06:36:25|1.865
06:36:26|1.8648
06:36:27|1.8648
06:36:28|1.8637
06:36:29|1.8648
06:36:30|1.8648
06:36:31|1.8648
06:36:32|1.8648
06:36:33|1.8648
06:36:34|1.8648
06:36:35|1.8648
06:36:36|1.8648
06:36:37|1.8648
06:36:39|1.8648
06:36:40|1.8652
06:36:40|1.8652
06:36:42|1.8652
06:36:42|1.8627
06:36:43|1.8627
06:36:45|1.863
06:36:45|1.863
06:36:47|1.863
06:36:49|1.863
06:36:50|1.863
06:36:50|1.863
06:36:52|1.863
06:36:54|1.863
06:36:54|1.863
06:36:55|1.8664
06:36:57|1.866
06:36:59|1.866
06:36:59|1.8651
06:37:01|1.8651
06:37:01|1.8651
06:37:03|1.8651
06:37:04|1.8654
06:37:05|1.8654
06:37:06|1.8654
06:37:07|1.8654
06:37:09|1.8654
06:37:09|1.8655
06:37:10|1.8654
06:37:12|1.8601
06:37:12|1.864
06:37:13|1.864
06:37:14|1.864
06:37:15|1.864
06:37:16|1.864
06:37:18|1.864
06:37:19|1.864
06:37:21|1.864
06:37:21|1.8608
06:37:22|1.8608
06:37:23|1.8633
06:37:24|1.8633
06:37:26|1.8631
06:37:27|1.8631
06:37:28|1.8631
06:37:29|1.8631
06:37:30|1.8631
06:37:31|1.8631
06:37:31|1.8629
06:37:33|1.8631
06:37:33|1.8631
06:37:34|1.8631
06:37:37|1.8631
06:37:37|1.862
06:37:38|1.862
06:37:39|1.862
06:37:41|1.862
06:37:42|1.862
06:37:42|1.864
06:37:44|1.864
06:37:45|1.864
06:37:46|1.864
06:37:46|1.8632
06:37:47|1.8632
06:37:49|1.863
06:37:51|1.863
06:37:51|1.863
06:37:52|1.863
06:37:53|1.8631
06:37:55|1.8631
06:37:56|1.8631
06:37:57|1.8623
06:37:58|1.863
06:37:59|1.8631
06:38:01|1.8631
06:38:01|1.8631
06:38:02|1.863
06:38:03|1.8624
06:38:04|1.8631
06:38:05|1.8631
06:38:06|1.863
06:38:07|1.8631
06:38:08|1.8631
06:38:09|1.8625
06:38:10|1.8625
06:38:12|1.864
06:38:14|1.863
06:38:15|1.8638
06:38:16|1.8638
06:38:17|1.8631
06:38:18|1.8636
06:38:19|1.8635
06:38:20|1.8635
06:38:21|1.8645
06:38:22|1.8645
06:38:23|1.8645
06:38:24|1.8628
06:38:25|1.8628
06:38:26|1.8628
06:38:27|1.8628
06:38:28|1.8628
06:38:29|1.8628
06:38:30|1.8628
06:38:31|1.8626
06:38:33|1.8626
06:38:33|1.8626
06:38:34|1.8625
06:38:36|1.8625
06:38:36|1.8604
06:38:37|1.8602
06:38:38|1.8619
06:38:39|1.8615
06:38:40|1.8617
06:38:41|1.8603
06:38:43|1.8607
06:38:43|1.8607
06:38:44|1.8607
06:38:46|1.8607
06:38:46|1.8617
06:38:47|1.8609
06:38:48|1.8609
06:38:49|1.8609
06:38:51|1.8609
06:38:51|1.8621
06:38:53|1.8621
06:38:55|1.8621
06:38:57|1.8621
06:38:57|1.8621
06:38:59|1.8621
06:38:59|1.8621
06:39:00|1.8621
06:39:01|1.8621
06:39:02|1.8621
06:39:04|1.8624
06:39:05|1.8614
06:39:06|1.8614
06:39:07|1.8621
06:39:08|1.8621
06:39:09|1.8614
06:39:10|1.8614
06:39:12|1.8614
06:39:13|1.8614
06:39:14|1.8621
06:39:15|1.8621
06:39:16|1.8616
06:39:17|1.8616
06:39:18|1.8616
06:39:19|1.8621
06:39:20|1.8621
06:39:21|1.8621
06:39:23|1.8621
06:39:23|1.8621
06:39:25|1.8621
06:39:26|1.8621
06:39:26|1.8635
06:39:28|1.8631
06:39:29|1.865
06:39:30|1.8641
06:39:31|1.867
06:39:32|1.867
06:39:33|1.8666
06:39:34|1.8641
06:39:35|1.8646
06:39:37|1.8656
06:39:37|1.8656
06:39:38|1.8656
06:39:40|1.8668
06:39:41|1.8668
06:39:42|1.8668
06:39:43|1.8668
06:39:44|1.8658
06:39:44|1.8658
06:39:45|1.8658
06:39:46|1.8658
06:39:48|1.8656
06:39:49|1.865
06:39:50|1.865
06:39:51|1.865
06:39:52|1.865
06:39:53|1.865
06:39:54|1.8651
06:39:55|1.865
06:39:57|1.8628
06:39:57|1.8628
06:39:59|1.8628
06:40:00|1.8628
06:40:01|1.8628
06:40:03|1.8628
06:40:04|1.8628
06:40:05|1.8637
06:40:07|1.8637
06:40:07|1.8637
06:40:08|1.8637
06:40:09|1.8637
06:40:10|1.8637
06:40:12|1.8637
06:40:13|1.8637
06:40:14|1.863
06:40:15|1.8646
06:40:17|1.866
06:40:18|1.866
06:40:20|1.866
06:40:21|1.866
06:40:22|1.866
06:40:22|1.866
06:40:23|1.866
06:40:24|1.866
06:40:25|1.866
06:40:26|1.8662
06:40:27|1.8625
06:40:29|1.8625
06:40:29|1.8625
06:40:30|1.866
06:40:31|1.865
06:40:33|1.865
06:40:34|1.8621
06:40:35|1.8622
06:40:35|1.8616
06:40:37|1.8616
06:40:38|1.8616
06:40:40|1.8616
06:40:40|1.8616
06:40:41|1.8616
06:40:43|1.8616
06:40:43|1.8616
06:40:44|1.8616
06:40:45|1.8616
06:40:47|1.8616
06:40:48|1.8616
06:40:49|1.8616
06:40:50|1.8616
06:40:51|1.8616
06:40:52|1.8616
06:40:54|1.8616
06:40:54|1.8626
06:40:56|1.8616
06:40:58|1.8616
06:40:58|1.8616
06:40:59|1.8616
06:41:00|1.8619
06:41:01|1.8619
06:41:03|1.8619
06:41:04|1.8619
06:41:05|1.8619
06:41:06|1.8619
06:41:08|1.8619
06:41:08|1.861
06:41:10|1.8611
06:41:11|1.8618
06:41:12|1.8611
06:41:13|1.8611
06:41:14|1.8611
06:41:15|1.8611
06:41:17|1.861
06:41:18|1.8621
06:41:19|1.8621
06:41:20|1.8621
06:41:20|1.8617
06:41:22|1.8617
06:41:23|1.8617
06:41:24|1.8617
06:41:25|1.8617
06:41:26|1.8617
06:41:27|1.8622
06:41:28|1.8622
06:41:29|1.8622
06:41:30|1.8622
06:41:31|1.8622
06:41:32|1.8622
06:41:33|1.8622
06:41:34|1.8622
06:41:35|1.8622
06:41:36|1.8622
06:41:37|1.8622
06:41:38|1.8622
06:41:39|1.8622
06:41:41|1.8622
06:41:42|1.8622
06:41:42|1.8628
06:41:44|1.8628
06:41:45|1.8628
06:41:46|1.8628
06:41:47|1.8628
06:41:48|1.8621
06:41:49|1.8637
06:41:51|1.8637
06:41:51|1.8637
06:41:52|1.8637
06:41:53|1.8637
06:41:54|1.8637
06:41:55|1.8637
06:41:56|1.8637
06:41:57|1.8616
06:41:59|1.8616
06:42:01|1.8613
06:42:02|1.8613
06:42:04|1.8609
06:42:04|1.8609
06:42:05|1.8609
06:42:07|1.8613
06:42:07|1.8613
06:42:09|1.8613
06:42:09|1.8613
06:42:11|1.8613
06:42:11|1.8613
06:42:13|1.8613
06:42:14|1.8613
06:42:16|1.8613
06:42:17|1.8613
06:42:18|1.8613
06:42:19|1.8609
06:42:19|1.8609
06:42:21|1.8621
06:42:22|1.8621
06:42:24|1.8621
06:42:24|1.8621
06:42:25|1.8621
06:42:26|1.8602
06:42:28|1.8602
06:42:28|1.8618
06:42:29|1.8634
06:42:31|1.862
06:42:31|1.862
06:42:33|1.862
06:42:33|1.862
06:42:34|1.862
06:42:36|1.862
06:42:37|1.862
06:42:38|1.862
06:42:39|1.8619
06:42:39|1.8619
06:42:41|1.8619
06:42:42|1.8614
06:42:42|1.8614
06:42:44|1.8614
06:42:45|1.8614
06:42:45|1.8619
06:42:47|1.8619
06:42:47|1.8619
06:42:49|1.8619
06:42:50|1.8623
06:42:50|1.8623
06:42:52|1.8623
06:42:53|1.8623
06:42:53|1.8623
06:42:55|1.8623
06:42:57|1.8623
06:42:57|1.8623
06:42:58|1.8623
06:42:59|1.8623
06:43:00|1.8623
06:43:02|1.8623
06:43:02|1.8623
06:43:04|1.8619
06:43:05|1.8619
06:43:05|1.8623
06:43:07|1.8619
06:43:08|1.8619
06:43:10|1.8623
06:43:11|1.8623
06:43:11|1.8623
06:43:12|1.8623
06:43:13|1.8623
06:43:14|1.8623
06:43:16|1.8623
06:43:17|1.8627
06:43:17|1.8627
06:43:18|1.8627
06:43:19|1.8627
06:43:21|1.8627
06:43:22|1.8627
06:43:23|1.8624
06:43:24|1.8621
06:43:26|1.8621
06:43:26|1.8621
06:43:27|1.8623
06:43:29|1.8623
06:43:29|1.8623
06:43:30|1.8623
06:43:32|1.8623
06:43:32|1.8628
06:43:33|1.8628
06:43:34|1.8619
06:43:36|1.862
06:43:36|1.862
06:43:38|1.8621
06:43:39|1.8621
06:43:40|1.8621
06:43:41|1.8621
06:43:43|1.8621
06:43:43|1.8629
06:43:44|1.8629
06:43:46|1.8629
06:43:46|1.8629
06:43:47|1.8629
06:43:48|1.8629
06:43:50|1.8629
06:43:51|1.8622
06:43:52|1.8622
06:43:53|1.8622
06:43:54|1.8622
06:43:55|1.8622
06:43:56|1.8622
06:43:57|1.8622
06:43:59|1.8622
06:44:01|1.8622
06:44:01|1.8621
06:44:02|1.8622
06:44:03|1.8622
06:44:04|1.8622
06:44:06|1.8622
06:44:06|1.8622
06:44:08|1.8622
06:44:10|1.8623
06:44:11|1.8623
06:44:12|1.8623
06:44:13|1.8623
06:44:14|1.8623
06:44:15|1.8623
06:44:16|1.8623
06:44:16|1.8623
06:44:18|1.8623
06:44:18|1.8622
06:44:20|1.8622
06:44:21|1.8623
06:44:22|1.8623
06:44:23|1.8623
06:44:24|1.8623
06:44:26|1.8623
06:44:26|1.8623
06:44:27|1.8601
06:44:28|1.8601
06:44:29|1.8621
06:44:30|1.8621
06:44:31|1.8608
06:44:32|1.8608
06:44:34|1.8623
06:44:34|1.8623
06:44:36|1.8623
06:44:37|1.8623
06:44:37|1.8623
06:44:38|1.8623
06:44:40|1.8623
06:44:40|1.8623
06:44:42|1.8623
06:44:42|1.8623
06:44:43|1.8623
06:44:45|1.8601
06:44:45|1.8601
06:44:47|1.8601
06:44:48|1.8601
06:44:48|1.8603
06:44:49|1.8603
06:44:51|1.8603
06:44:52|1.8603
06:44:53|1.8603
06:44:54|1.8603
06:44:55|1.8603
06:44:57|1.8603
06:44:58|1.8603
06:45:00|1.8614
06:45:01|1.8614
06:45:03|1.8614
06:45:04|1.8622
06:45:05|1.8622
06:45:06|1.8622
06:45:10|1.8607
06:45:11|1.8607
06:45:14|1.8607
06:45:15|1.8607
06:45:16|1.8607
06:45:17|1.8614
06:45:18|1.8614
06:45:19|1.8614
06:45:20|1.8614
06:45:21|1.8614
06:45:22|1.8614
06:45:23|1.861
06:45:24|1.861
06:45:25|1.861
06:45:26|1.8622
06:45:27|1.8623
06:45:28|1.8623
06:45:29|1.8623
06:45:30|1.8623
06:45:31|1.8623
06:45:32|1.8623
06:45:33|1.8623
06:45:34|1.8623
06:45:35|1.8623
06:45:36|1.8623
06:45:37|1.8623
06:45:38|1.8623
06:45:39|1.8623
06:45:40|1.8623
06:45:42|1.8623
06:45:43|1.8623
06:45:44|1.8623
06:45:45|1.8623
06:45:45|1.8623
06:45:47|1.8623
06:45:48|1.8623
06:45:49|1.8623
06:45:50|1.8623
06:45:51|1.8643
06:45:51|1.8643
06:45:53|1.8643
06:45:54|1.8642
06:45:55|1.8642
06:45:56|1.8642
06:45:57|1.8642
06:45:59|1.8624
06:45:59|1.8623
06:46:01|1.8624
06:46:02|1.8624
06:46:03|1.8629
06:46:04|1.8629
06:46:05|1.8629
06:46:07|1.8629
06:46:07|1.8629
06:46:08|1.8629
06:46:10|1.8629
06:46:11|1.8629
06:46:11|1.8623
06:46:12|1.8624
06:46:14|1.8624
06:46:15|1.8624
06:46:15|1.8624
06:46:17|1.8624
06:46:18|1.8624
06:46:19|1.8624
06:46:20|1.862
06:46:22|1.862
06:46:23|1.862
06:46:23|1.8621
06:46:24|1.8621
06:46:26|1.8621
06:46:26|1.8621
06:46:27|1.8621
06:46:28|1.8621
06:46:29|1.8621
06:46:31|1.8621
06:46:31|1.8621
06:46:32|1.862
06:46:33|1.862
06:46:35|1.862
06:46:36|1.862
06:46:36|1.862
06:46:37|1.862
06:46:38|1.862
06:46:40|1.862
06:46:41|1.8601
06:46:41|1.8611
06:46:42|1.8611
06:46:44|1.8611
06:46:44|1.8611
06:46:46|1.8611
06:46:47|1.8613
06:46:47|1.8613
06:46:48|1.8613
06:46:49|1.8613
06:46:50|1.8623
06:46:51|1.8625
06:46:53|1.8625
06:46:54|1.8625
06:46:54|1.8625
06:46:55|1.8625
06:46:57|1.8622
06:46:57|1.8622
06:46:58|1.8622
06:47:00|1.8622
06:47:01|1.8622
06:47:02|1.8622
06:47:03|1.8625
06:47:05|1.8625
06:47:06|1.8625
06:47:07|1.8625
06:47:08|1.8674
06:47:09|1.8687
06:47:10|1.8686
06:47:12|1.8681
06:47:13|1.8681
06:47:14|1.8664
06:47:14|1.8664
06:47:15|1.8664
06:47:17|1.8664
06:47:17|1.8686
06:47:18|1.8686
06:47:19|1.8686
06:47:20|1.8686
06:47:21|1.8666
06:47:24|1.8666
06:47:25|1.8673
06:47:26|1.8673
06:47:27|1.8684
06:47:27|1.8686
06:47:29|1.8686
06:47:30|1.8696
06:47:31|1.8696
06:47:31|1.8676
06:47:33|1.8705
06:47:33|1.8684
06:47:35|1.8711
06:47:36|1.8679
06:47:37|1.8679
06:47:37|1.8677
06:47:39|1.8677
06:47:40|1.8669
06:47:41|1.8661
06:47:42|1.8661
06:47:43|1.8661
06:47:44|1.8661
06:47:45|1.8661
06:47:46|1.8661
06:47:47|1.8651
06:47:49|1.864
06:47:50|1.864
06:47:50|1.864
06:47:52|1.864
06:47:53|1.864
06:47:53|1.864
06:47:55|1.864
06:47:55|1.864
06:47:56|1.864
06:47:58|1.864
06:47:58|1.864
06:48:01|1.864
06:48:02|1.8665
06:48:04|1.8665
06:48:04|1.8665
06:48:06|1.8678
06:48:08|1.8678
06:48:09|1.8678
06:48:09|1.8678
06:48:11|1.868
06:48:12|1.868
06:48:13|1.868
06:48:14|1.8661
06:48:15|1.8661
06:48:16|1.8661
06:48:17|1.8661
06:48:19|1.8661
06:48:19|1.8676
06:48:20|1.8676
06:48:21|1.8676
06:48:22|1.8676
06:48:23|1.8676
06:48:24|1.8676
06:48:25|1.8676
06:48:27|1.8676
06:48:28|1.8676
06:48:29|1.8676
06:48:30|1.8676
06:48:31|1.8653
06:48:32|1.8653
06:48:34|1.8653
06:48:34|1.8653
06:48:36|1.8653
06:48:36|1.8655
06:48:38|1.8655
06:48:39|1.8655
06:48:40|1.8655
06:48:41|1.8655
06:48:43|1.8642
06:48:43|1.8642
06:48:44|1.8646
06:48:45|1.8646
06:48:46|1.8646
06:48:48|1.863
06:48:49|1.8639
06:48:50|1.8631
06:48:51|1.862
06:48:52|1.8631
06:48:53|1.8626
06:48:54|1.8626
06:48:54|1.8626
06:48:56|1.8626
06:48:57|1.8626
06:48:58|1.8626
06:48:59|1.8626
06:49:00|1.8626
06:49:01|1.8646
06:49:02|1.8657
06:49:03|1.865
06:49:04|1.8666
06:49:05|1.8674
06:49:06|1.8674
06:49:08|1.8674
06:49:10|1.8674
06:49:10|1.8674
06:49:11|1.8674
06:49:12|1.8674
06:49:13|1.8674
06:49:14|1.8673
06:49:16|1.8673
06:49:16|1.8645
06:49:17|1.8645
06:49:18|1.8645
06:49:19|1.8645
06:49:20|1.8666
06:49:22|1.8666
06:49:22|1.8666
06:49:23|1.866
06:49:24|1.8654
06:49:25|1.8654
06:49:26|1.8654
06:49:27|1.8654
06:49:28|1.8654
06:49:29|1.8654
06:49:30|1.8654
06:49:31|1.8656
06:49:33|1.866
06:49:34|1.8653
06:49:35|1.8628
06:49:36|1.8616
06:49:37|1.863
06:49:38|1.863
06:49:39|1.863
06:49:40|1.863
06:49:41|1.863
06:49:42|1.8627
06:49:43|1.8627
06:49:44|1.8613
06:49:45|1.8613
06:49:46|1.8614
06:49:47|1.8614
06:49:48|1.8614
06:49:49|1.8614
06:49:50|1.8626
06:49:51|1.8626
06:49:52|1.863
06:49:53|1.863
06:49:54|1.863
06:49:55|1.8619
06:49:56|1.8611
06:49:57|1.8611
06:49:58|1.8611
06:49:59|1.8611
06:50:00|1.8611
06:50:01|1.8611
06:50:02|1.8611
06:50:04|1.8611
06:50:04|1.8611
06:50:06|1.8611
06:50:07|1.8611
06:50:09|1.8611
06:50:10|1.8611
06:50:11|1.8611
06:50:13|1.8611
06:50:14|1.8614
06:50:14|1.8613
06:50:16|1.8613
06:50:17|1.8623
06:50:17|1.8623
06:50:19|1.8623
06:50:19|1.8623
06:50:20|1.861
06:50:22|1.861
06:50:22|1.8611
06:50:23|1.8611
06:50:25|1.8611
06:50:25|1.8611
06:50:27|1.8611
06:50:27|1.8611
06:50:29|1.8611
06:50:29|1.8611
06:50:30|1.8627
06:50:32|1.8603
06:50:33|1.8603
06:50:34|1.8611
06:50:35|1.8624
06:50:35|1.8624
06:50:36|1.8624
06:50:37|1.8624
06:50:38|1.8624
06:50:40|1.8611
06:50:41|1.8611
06:50:41|1.8611
06:50:43|1.8611
06:50:44|1.8611
06:50:44|1.8611
06:50:46|1.8611
06:50:46|1.8617
06:50:47|1.8617
06:50:49|1.8617
06:50:50|1.8617
06:50:51|1.8617
06:50:51|1.8617
06:50:52|1.862
06:50:53|1.862
06:50:54|1.8638
06:50:56|1.8629
06:50:57|1.8611
06:50:58|1.8611
06:50:59|1.8616
06:51:00|1.8616
06:51:01|1.8602
06:51:02|1.8606
06:51:04|1.8608
06:51:05|1.8608
06:51:05|1.8602
06:51:07|1.8588
06:51:08|1.8588
06:51:09|1.8594
06:51:10|1.8594
06:51:12|1.8594
06:51:13|1.8593
06:51:13|1.8593
06:51:15|1.8593
06:51:16|1.8593
06:51:17|1.8593
06:51:18|1.8593
06:51:19|1.8593
06:51:20|1.8593
06:51:21|1.8593
06:51:22|1.8588
06:51:22|1.8588
06:51:24|1.8588
06:51:25|1.8588
06:51:26|1.8588
06:51:27|1.8588
06:51:28|1.8588
06:51:29|1.8588
06:51:30|1.8588
06:51:31|1.8588
06:51:31|1.859
06:51:33|1.859
06:51:34|1.859
06:51:34|1.8592
06:51:36|1.8589
06:51:37|1.8592
06:51:38|1.859
06:51:39|1.859
06:51:40|1.8581
06:51:41|1.8581
06:51:42|1.8581
06:51:43|1.858
06:51:44|1.858
06:51:45|1.858
06:51:46|1.858
06:51:48|1.858
06:51:48|1.858
06:51:49|1.858
06:51:51|1.858
06:51:51|1.858
06:51:52|1.8583
06:51:53|1.8583
06:51:54|1.8582
06:51:55|1.8582
06:51:56|1.8582
06:51:57|1.8579
06:51:58|1.8582
06:51:59|1.8582
06:52:00|1.8582
06:52:01|1.8582
06:52:02|1.8582
06:52:03|1.8582
06:52:05|1.8582
06:52:07|1.8588
06:52:08|1.8588
06:52:10|1.8588
06:52:11|1.8599
06:52:12|1.8588
06:52:14|1.8588
06:52:14|1.8588
06:52:16|1.8588
06:52:17|1.8579
06:52:18|1.8592
06:52:19|1.8599
06:52:20|1.859
06:52:21|1.8589
06:52:22|1.8596
06:52:23|1.8589
06:52:23|1.8589
06:52:25|1.8588
06:52:26|1.8588
06:52:27|1.8588
06:52:28|1.8588
06:52:29|1.8617
06:52:30|1.8617
06:52:31|1.8608
06:52:32|1.8603
06:52:33|1.8613
06:52:34|1.8613
06:52:35|1.8613
06:52:36|1.8613
06:52:37|1.8617
06:52:39|1.8606
06:52:39|1.8606
06:52:40|1.8606
06:52:41|1.8606
06:52:42|1.8606
06:52:43|1.8606
06:52:44|1.8606
06:52:45|1.8606
06:52:46|1.8606
06:52:47|1.8608
06:52:48|1.8683
06:52:49|1.8683
06:52:50|1.8683
06:52:51|1.8683
06:52:52|1.8645
06:52:53|1.8645
06:52:54|1.8645
06:52:55|1.8645
06:52:56|1.8645
06:52:57|1.8645
06:52:58|1.8645
06:52:59|1.8636
06:53:00|1.8636
06:53:01|1.8636
06:53:02|1.8636
06:53:03|1.8648
06:53:04|1.8648
06:53:06|1.8625
06:53:07|1.8625
06:53:08|1.8625
06:53:09|1.8625
06:53:11|1.8625
06:53:11|1.8625
06:53:12|1.8625
06:53:13|1.8625
06:53:14|1.8628
06:53:15|1.8632
06:53:17|1.8632
06:53:17|1.864
06:53:18|1.864
06:53:19|1.864
06:53:20|1.864
06:53:21|1.864
06:53:23|1.864
06:53:23|1.8633
06:53:24|1.8633
06:53:25|1.8633
06:53:26|1.8633
06:53:28|1.8633
06:53:28|1.8633
06:53:30|1.8638
06:53:30|1.8638
06:53:31|1.8638
06:53:33|1.8638
06:53:34|1.8638
06:53:35|1.8638
06:53:36|1.8638
06:53:37|1.8638
06:53:38|1.8638
06:53:39|1.8638
06:53:40|1.864
06:53:40|1.864
06:53:42|1.864
06:53:43|1.864
06:53:43|1.864
06:53:45|1.864
06:53:46|1.8624
06:53:47|1.8621
06:53:47|1.8621
06:53:48|1.8621
06:53:49|1.8621
06:53:51|1.8621
06:53:52|1.864
06:53:53|1.864
06:53:54|1.864
06:53:56|1.864
06:53:56|1.864
06:53:57|1.8629
06:53:58|1.8629
06:53:59|1.864
06:54:00|1.864
06:54:02|1.8638
06:54:03|1.8638
06:54:03|1.8638
06:54:05|1.8638
06:54:06|1.8638
06:54:07|1.8638
06:54:08|1.8638
06:54:10|1.863
06:54:11|1.8636
06:54:11|1.8636
06:54:13|1.8638
06:54:14|1.8638
06:54:15|1.8638
06:54:15|1.8638
06:54:17|1.8628
06:54:18|1.8628
06:54:19|1.8628
06:54:19|1.8628
06:54:22|1.8628
06:54:22|1.8628
06:54:23|1.8626
06:54:24|1.8626
06:54:25|1.8626
06:54:26|1.8626
06:54:27|1.8626
06:54:28|1.8626
06:54:29|1.8626
06:54:30|1.8626
06:54:31|1.8626
06:54:33|1.8626
06:54:34|1.8626
06:54:35|1.8626
06:54:36|1.8626
06:54:37|1.8628
06:54:38|1.8628
06:54:40|1.8634
06:54:40|1.8634
06:54:41|1.8634
06:54:43|1.8634
06:54:43|1.8634
06:54:44|1.8634
06:54:45|1.8634
06:54:46|1.8634
06:54:47|1.8634
06:54:48|1.8634
06:54:49|1.8634
06:54:50|1.8634
06:54:51|1.8634
06:54:52|1.864
06:54:53|1.864
06:54:55|1.8641
06:54:55|1.865
06:54:56|1.867
06:54:57|1.867
06:54:58|1.867
06:54:59|1.8675
06:55:00|1.8675
06:55:01|1.8675
06:55:03|1.8675
06:55:05|1.8663
06:55:06|1.865
06:55:07|1.865
06:55:09|1.865
06:55:10|1.865
06:55:11|1.865
06:55:13|1.865
06:55:14|1.8651
06:55:14|1.8667
06:55:16|1.8667
06:55:17|1.8667
06:55:19|1.8667
06:55:19|1.8667
06:55:21|1.8667
06:55:21|1.8663
06:55:22|1.8663
06:55:24|1.865
06:55:25|1.8629
06:55:26|1.8629
06:55:27|1.8629
06:55:27|1.8629
06:55:28|1.8645
06:55:29|1.8645
06:55:31|1.8645
06:55:31|1.8645
06:55:33|1.8645
06:55:33|1.8645
06:55:34|1.8629
06:55:36|1.8631
06:55:36|1.8628
06:55:37|1.8628
06:55:38|1.8628
06:55:40|1.8628
06:55:41|1.8628
06:55:43|1.8628
06:55:43|1.8628
06:55:45|1.8628
06:55:45|1.8628
06:55:47|1.8628
06:55:47|1.8628
06:55:48|1.8633
06:55:49|1.8633
06:55:51|1.8633
06:55:52|1.8633
06:55:53|1.8633
06:55:55|1.8633
06:55:55|1.8633
06:55:56|1.8633
06:55:58|1.8633
06:55:58|1.8633
06:56:00|1.8633
06:56:01|1.8662
06:56:01|1.8675
06:56:02|1.8654
06:56:04|1.8679
06:56:05|1.8677
06:56:06|1.8677
06:56:06|1.8677
06:56:08|1.8677
06:56:09|1.8677
06:56:10|1.8677
06:56:11|1.8677
06:56:13|1.8677
06:56:13|1.8677
06:56:14|1.8695
06:56:16|1.8695
06:56:16|1.8695
06:56:19|1.869
06:56:20|1.8689
06:56:20|1.8689
06:56:21|1.8689
06:56:23|1.8689
06:56:24|1.8689
06:56:25|1.8689
06:56:26|1.8689
06:56:26|1.8689
06:56:27|1.8675
06:56:29|1.8675
06:56:30|1.8668
06:56:31|1.8668
06:56:32|1.8668
06:56:33|1.8668
06:56:34|1.8668
06:56:35|1.8668
06:56:35|1.8668
06:56:37|1.8668
06:56:38|1.8668
06:56:38|1.8668
06:56:41|1.8668
06:56:41|1.8668
06:56:42|1.8668
06:56:43|1.8668
06:56:44|1.8668
06:56:45|1.8668
06:56:46|1.8668
06:56:47|1.8668
06:56:48|1.8668
06:56:49|1.8668
06:56:50|1.8668
06:56:52|1.8668
06:56:52|1.8668
06:56:53|1.8668
06:56:54|1.8668
06:56:56|1.8668
06:56:56|1.8668
06:56:57|1.87
06:56:58|1.87
06:56:59|1.87
06:57:00|1.87
06:57:01|1.87
06:57:03|1.8715
06:57:04|1.8715
06:57:05|1.8715
06:57:06|1.8717
06:57:07|1.8715
06:57:08|1.8715
06:57:10|1.8718
06:57:11|1.8737
06:57:12|1.8737
06:57:14|1.8737
06:57:14|1.8747
06:57:16|1.8737
06:57:17|1.8737
06:57:18|1.8747
06:57:19|1.8747
06:57:20|1.8747
06:57:21|1.8741
06:57:22|1.8741
06:57:24|1.875
06:57:25|1.875
06:57:25|1.875
06:57:27|1.875
06:57:27|1.875
06:57:28|1.875
06:57:30|1.875
06:57:30|1.875
06:57:32|1.875
06:57:32|1.8761
06:57:33|1.8761
06:57:34|1.8774
06:57:35|1.8756
06:57:37|1.8761
06:57:38|1.8761
06:57:38|1.8761
06:57:40|1.8761
06:57:41|1.8726
06:57:41|1.87
06:57:42|1.8701
06:57:44|1.8701
06:57:44|1.871
06:57:46|1.87
06:57:47|1.87
06:57:48|1.87
06:57:49|1.87
06:57:50|1.87
06:57:51|1.8702
06:57:52|1.8702
06:57:53|1.8704
06:57:54|1.8704
06:57:55|1.8704
06:57:56|1.875
06:57:57|1.8728
06:57:58|1.8728
06:58:00|1.8728
06:58:00|1.8728
06:58:01|1.8728
06:58:02|1.8728
06:58:03|1.8728
06:58:06|1.874
06:58:06|1.875
06:58:07|1.8747
06:58:09|1.8747
06:58:11|1.8747
06:58:11|1.8747
06:58:13|1.8747
06:58:15|1.8747
06:58:16|1.8724
06:58:17|1.8743
06:58:17|1.8735
06:58:18|1.8735
06:58:19|1.8747
06:58:20|1.8747
06:58:22|1.875
06:58:22|1.875
06:58:23|1.875
06:58:24|1.875
06:58:25|1.875
06:58:27|1.875
06:58:27|1.875
06:58:29|1.8737
06:58:29|1.8737
06:58:30|1.8737
06:58:31|1.8737
06:58:32|1.8746
06:58:33|1.8746
06:58:34|1.8735
06:58:35|1.8735
06:58:37|1.8735
06:58:37|1.8735
06:58:38|1.8735
06:58:40|1.8735
06:58:41|1.875
06:58:42|1.875
06:58:43|1.875
06:58:44|1.875
06:58:45|1.8735
06:58:46|1.8735
06:58:47|1.8735
06:58:48|1.8735
06:58:49|1.8735
06:58:50|1.8735
06:58:51|1.8735
06:58:52|1.8735
06:58:53|1.8735
06:58:54|1.8735
06:58:55|1.8735
06:58:56|1.8735
06:58:57|1.8735
06:58:58|1.8735
06:58:59|1.8735
06:59:00|1.8735
06:59:02|1.8724
06:59:02|1.8724
06:59:04|1.8724
06:59:04|1.8724
06:59:06|1.8724
06:59:08|1.8733
06:59:08|1.8733
06:59:10|1.8742
06:59:12|1.8742
06:59:12|1.8742
06:59:13|1.8742
06:59:15|1.8742
06:59:15|1.8742
06:59:17|1.8742
06:59:17|1.8742
06:59:19|1.8742
06:59:19|1.8742
06:59:20|1.8742
06:59:22|1.8742
06:59:22|1.8742
06:59:24|1.8737
06:59:25|1.8732
06:59:26|1.8732
06:59:26|1.8732
06:59:28|1.8732
06:59:28|1.8732
06:59:29|1.8732
06:59:31|1.8732
06:59:31|1.8732
06:59:33|1.8732
06:59:34|1.8732
06:59:35|1.8732
06:59:36|1.8725
06:59:37|1.8725
06:59:37|1.8725
06:59:39|1.8724
06:59:40|1.8724
06:59:41|1.8724
06:59:42|1.8724
06:59:43|1.8724
06:59:43|1.8724
06:59:45|1.8724
06:59:46|1.8718
06:59:46|1.8718
06:59:48|1.8718
06:59:49|1.8718
06:59:50|1.8718
06:59:51|1.8718
06:59:51|1.8718
06:59:52|1.8718
06:59:54|1.8718
06:59:54|1.8718
06:59:55|1.8718
06:59:57|1.8714
06:59:57|1.8714
06:59:58|1.8717
07:00:00|1.8717
07:00:00|1.8717
07:00:02|1.8717
07:00:02|1.8717
07:00:04|1.8701
07:00:05|1.8701
07:00:07|1.8701
07:00:08|1.8701
07:00:09|1.8711
07:00:10|1.8708
07:00:11|1.8708
07:00:11|1.8713
07:00:14|1.8713
07:00:14|1.8718
07:00:16|1.8718
07:00:16|1.8718
07:00:18|1.8718
07:00:20|1.8715
07:00:20|1.8715
07:00:21|1.8724
07:00:22|1.8724
07:00:23|1.8724
07:00:24|1.8724
07:00:26|1.8724
07:00:27|1.8724
07:00:28|1.8724
07:00:29|1.8724
07:00:30|1.8724
07:00:31|1.8724
07:00:32|1.8724
07:00:34|1.8724
07:00:34|1.8724
07:00:35|1.8724
07:00:37|1.8724
07:00:37|1.8724
07:00:38|1.8742
07:00:39|1.8742
07:00:40|1.8742
07:00:42|1.8742
07:00:42|1.8742
07:00:43|1.8742
07:00:44|1.8725
07:00:45|1.8725
07:00:47|1.8719
07:00:47|1.8719
07:00:49|1.8719
07:00:50|1.8718
07:00:51|1.8718
07:00:52|1.8718
07:00:53|1.8718
07:00:54|1.8718
07:00:55|1.8709
07:00:56|1.8709
07:00:57|1.8709
07:00:58|1.8709
07:00:59|1.8709
07:01:00|1.8718
07:01:01|1.8719
07:01:03|1.8718
07:01:04|1.8718
07:01:05|1.8718
07:01:06|1.8718
07:01:07|1.8718
07:01:08|1.8718
07:01:09|1.8718
07:01:10|1.8718
07:01:11|1.8718
07:01:12|1.87
07:01:14|1.87
07:01:16|1.87
07:01:17|1.87
07:01:18|1.87
07:01:19|1.87
07:01:21|1.87
07:01:21|1.87
07:01:22|1.87
07:01:23|1.8681
07:01:25|1.8689
07:01:26|1.8699
07:01:27|1.8699
07:01:28|1.8699
07:01:29|1.8691
07:01:30|1.8681
07:01:31|1.8687
07:01:32|1.8687
07:01:33|1.8687
07:01:35|1.8687
07:01:35|1.8687
07:01:36|1.8687
07:01:37|1.8687
07:01:39|1.8698
07:01:40|1.8681
07:01:41|1.8681
07:01:42|1.8681
07:01:43|1.8681
07:01:44|1.8681
07:01:45|1.8681
07:01:47|1.8681
07:01:47|1.869
07:01:48|1.8689
07:01:49|1.8677
07:01:50|1.8677
07:01:51|1.8677
07:01:52|1.8677
07:01:53|1.8688
07:01:54|1.8688
07:01:55|1.8688
07:01:56|1.8688
07:01:57|1.8688
07:01:58|1.8688
07:01:59|1.8688
07:02:00|1.8688
07:02:01|1.8688
07:02:02|1.8688
07:02:04|1.8688
07:02:04|1.8688
07:02:05|1.8688
07:02:07|1.8686
07:02:08|1.8686
07:02:09|1.8686
07:02:10|1.8686
07:02:11|1.8686
07:02:12|1.8699
07:02:13|1.87
07:02:14|1.8688
07:02:15|1.8688
07:02:16|1.8699
07:02:17|1.8699
07:02:19|1.8699
07:02:20|1.8699
07:02:20|1.8699
07:02:21|1.8699
07:02:22|1.8699
07:02:23|1.8699
07:02:24|1.8699
07:02:26|1.8699
07:02:27|1.8691
07:02:28|1.8684
07:02:29|1.8684
07:02:30|1.868
07:02:32|1.8683
07:02:32|1.8683
07:02:33|1.8683
07:02:35|1.8683
07:02:36|1.8683
07:02:37|1.8684
07:02:37|1.8684
07:02:39|1.8698
07:02:40|1.8698
07:02:42|1.8698
07:02:42|1.8694
07:02:44|1.8661
07:02:45|1.8672
07:02:46|1.8672
07:02:46|1.8677
07:02:48|1.866
07:02:49|1.866
07:02:50|1.866
07:02:51|1.866
07:02:52|1.866
07:02:53|1.866
07:02:54|1.866
07:02:55|1.866
07:02:56|1.867
07:02:58|1.865
07:02:58|1.865
07:03:00|1.865
07:03:00|1.8649
07:03:02|1.8648
07:03:03|1.8648
07:03:04|1.8653
07:03:04|1.8653
07:03:05|1.8653
07:03:07|1.8655
07:03:08|1.8655
07:03:09|1.8655
07:03:11|1.8655
07:03:12|1.8655
07:03:12|1.8655
07:03:15|1.8655
07:03:16|1.8675
07:03:17|1.8675
07:03:19|1.867
07:03:19|1.867
07:03:20|1.8662
07:03:22|1.8662
07:03:24|1.8662
07:03:24|1.8662
07:03:26|1.8659
07:03:27|1.865
07:03:28|1.8653
07:03:29|1.8675
07:03:29|1.8675
07:03:31|1.8675
07:03:33|1.8675
07:03:33|1.8675
07:03:35|1.8675
07:03:35|1.8675
07:03:37|1.8662
07:03:37|1.8662
07:03:38|1.8662
07:03:39|1.8662
07:03:41|1.8662
07:03:42|1.8665
07:03:43|1.8648
07:03:43|1.8648
07:03:45|1.8648
07:03:46|1.8661
07:03:47|1.8661
07:03:48|1.8661
07:03:49|1.8661
07:03:50|1.8661
07:03:51|1.8661
07:03:52|1.867
07:03:53|1.867
07:03:53|1.8648
07:03:54|1.8648
07:03:55|1.8668
07:03:56|1.8668
07:03:57|1.8668
07:03:59|1.8668
07:04:00|1.8668
07:04:02|1.8668
07:04:02|1.8668
07:04:03|1.8668
07:04:05|1.8668
07:04:06|1.8668
07:04:07|1.8658
07:04:08|1.8648
07:04:09|1.8648
07:04:09|1.869
07:04:11|1.8634
07:04:12|1.8634
07:04:12|1.8634
07:04:14|1.8634
07:04:15|1.8634
07:04:16|1.8634
07:04:18|1.8634
07:04:18|1.8634
07:04:19|1.8634
07:04:20|1.8634
07:04:22|1.8634
07:04:23|1.8642
07:04:24|1.8642
07:04:25|1.8642
07:04:26|1.8642
07:04:27|1.8652
07:04:28|1.8652
07:04:29|1.8651
07:04:30|1.8651
07:04:31|1.8651
07:04:32|1.8644
07:04:33|1.8644
07:04:34|1.8644
07:04:35|1.8644
07:04:36|1.8644
07:04:37|1.8644
07:04:39|1.8644
07:04:39|1.8644
07:04:40|1.8643
07:04:41|1.8643
07:04:42|1.8643
07:04:43|1.8642
07:04:44|1.8628
07:04:45|1.8627
07:04:47|1.8627
07:04:47|1.8627
07:04:48|1.8627
07:04:49|1.8627
07:04:51|1.8627
07:04:51|1.8627
07:04:52|1.8627
07:04:53|1.8627
07:04:55|1.8627
07:04:56|1.8627
07:04:56|1.8627
07:04:58|1.8627
07:04:59|1.8615
07:04:59|1.8614
07:05:00|1.8626
07:05:02|1.8621
07:05:03|1.8622
07:05:03|1.8625
07:05:05|1.8625
07:05:06|1.8622
07:05:06|1.8622
07:05:08|1.862
07:05:09|1.862
07:05:09|1.862
07:05:11|1.862
07:05:11|1.8626
07:05:12|1.8626
07:05:14|1.862
07:05:15|1.862
07:05:15|1.862
07:05:17|1.8647
07:05:19|1.8647
07:05:20|1.8651
07:05:20|1.8663
07:05:22|1.8677
07:05:24|1.8665
07:05:25|1.8665
07:05:26|1.8665
07:05:27|1.8667
07:05:29|1.8667
07:05:29|1.8667
07:05:30|1.8667
07:05:31|1.8648
07:05:32|1.8648
07:05:34|1.8648
07:05:35|1.8648
07:05:36|1.8648
07:05:38|1.8648
07:05:38|1.8648
07:05:40|1.8648
07:05:41|1.8648
07:05:43|1.8648
07:05:43|1.8648
07:05:45|1.8648
07:05:46|1.8654
07:05:47|1.8655
07:05:47|1.8655
07:05:48|1.8655
07:05:50|1.8658
07:05:51|1.8658
07:05:51|1.8658
07:05:53|1.8664
07:05:53|1.8664
07:05:55|1.8664
07:05:56|1.8664
07:05:57|1.8664
07:05:58|1.8664
07:05:59|1.8657
07:06:00|1.8654
07:06:01|1.8654
07:06:02|1.8654
07:06:03|1.8644
07:06:04|1.8645
07:06:05|1.8601
07:06:06|1.8601
07:06:07|1.8601
07:06:08|1.8601
07:06:09|1.8601
07:06:10|1.8601
07:06:11|1.8629
07:06:12|1.8629
07:06:13|1.8644
07:06:14|1.8644
07:06:15|1.8644
07:06:16|1.8644
07:06:18|1.8644
07:06:19|1.8617
07:06:21|1.8617
07:06:22|1.8617
07:06:23|1.8634
07:06:24|1.8624
07:06:25|1.8624
07:06:26|1.8624
07:06:27|1.8624
07:06:28|1.8643
07:06:28|1.8643
07:06:31|1.8624
07:06:31|1.8624
07:06:33|1.8624
07:06:35|1.8613
07:06:35|1.8613
07:06:36|1.862
07:06:37|1.862
07:06:38|1.862
07:06:39|1.862
07:06:40|1.862
07:06:41|1.862
07:06:42|1.862
07:06:44|1.862
07:06:45|1.862
07:06:46|1.862
07:06:47|1.8628
07:06:48|1.8628
07:06:49|1.862
07:06:50|1.8594
07:06:51|1.8594
07:06:52|1.8594
07:06:53|1.8597
07:06:54|1.8597
07:06:55|1.8597
07:06:56|1.8619
07:06:57|1.8619
07:06:58|1.8619
07:06:59|1.8619
07:07:00|1.8619
07:07:02|1.8619
07:07:02|1.8619
07:07:03|1.8619
07:07:04|1.8619
07:07:05|1.8619
07:07:07|1.8619
07:07:08|1.8619
07:07:08|1.8612
07:07:10|1.8612
07:07:11|1.8612
07:07:12|1.8612
07:07:12|1.8612
07:07:13|1.8612
07:07:15|1.861
07:07:15|1.861
07:07:16|1.861
07:07:18|1.861
07:07:19|1.861
07:07:20|1.861
07:07:21|1.861
07:07:23|1.8609
07:07:24|1.8609
07:07:24|1.8609
07:07:26|1.8609
07:07:26|1.8609
07:07:27|1.8609
07:07:29|1.8609
07:07:29|1.8609
07:07:30|1.8609
07:07:31|1.8607
07:07:33|1.8613
07:07:34|1.8613
07:07:35|1.8613
07:07:35|1.8613
07:07:37|1.8613
07:07:38|1.8613
07:07:39|1.8613
07:07:40|1.8613
07:07:41|1.8613
07:07:42|1.8613
07:07:44|1.8613
07:07:44|1.8613
07:07:46|1.8613
07:07:47|1.8613
07:07:48|1.8613
07:07:49|1.8608
07:07:50|1.8608
07:07:51|1.8604
07:07:52|1.8604
07:07:53|1.8604
07:07:54|1.8604
07:07:56|1.8603
07:07:56|1.8603
07:07:57|1.8603
07:07:58|1.8603
07:07:59|1.8603
07:08:01|1.8603
07:08:01|1.8613
07:08:02|1.8613
07:08:03|1.8627
07:08:04|1.863
07:08:06|1.863
07:08:06|1.863
07:08:07|1.863
07:08:09|1.863
07:08:09|1.863
07:08:10|1.863
07:08:12|1.863
07:08:13|1.863
07:08:14|1.863
07:08:15|1.863
07:08:16|1.863
07:08:17|1.863
07:08:18|1.863
07:08:19|1.863
07:08:21|1.863
07:08:22|1.863
07:08:23|1.863
07:08:24|1.863
07:08:25|1.863
07:08:27|1.8611
07:08:28|1.8611
07:08:29|1.8611
07:08:31|1.8611
07:08:31|1.8611
07:08:32|1.8611
07:08:33|1.8611
07:08:34|1.8612
07:08:35|1.8612
07:08:37|1.8612
07:08:38|1.8612
07:08:39|1.8612
07:08:40|1.8612
07:08:41|1.8612
07:08:42|1.8612
07:08:43|1.8612
07:08:44|1.8615
07:08:45|1.8615
07:08:46|1.8614
07:08:47|1.8625
07:08:48|1.8625
07:08:49|1.8625
07:08:50|1.8612
07:08:51|1.8612
07:08:52|1.8612
07:08:53|1.8625
07:08:54|1.8625
07:08:55|1.8625
07:08:56|1.8625
07:08:57|1.8625
07:08:58|1.8626
07:09:00|1.863
07:09:01|1.863
07:09:01|1.863
07:09:03|1.861
07:09:03|1.861
07:09:04|1.861
07:09:06|1.861
07:09:07|1.861
07:09:07|1.861
07:09:09|1.861
07:09:09|1.861
07:09:11|1.8615
07:09:12|1.8615
07:09:13|1.8615
07:09:14|1.8615
07:09:14|1.8615
07:09:16|1.8629
07:09:16|1.8629
07:09:18|1.8629
07:09:19|1.8621
07:09:20|1.8629
07:09:22|1.8629
07:09:23|1.863
07:09:23|1.863
07:09:24|1.863
07:09:25|1.863
07:09:27|1.8629
07:09:29|1.863
07:09:29|1.863
07:09:31|1.86
07:09:32|1.863
07:09:33|1.863
07:09:33|1.8675
07:09:35|1.8658
07:09:37|1.8659
07:09:37|1.8669
07:09:38|1.8669
07:09:39|1.8671
07:09:40|1.8638
07:09:41|1.8638
07:09:42|1.8638
07:09:43|1.8638
07:09:44|1.865
07:09:45|1.865
07:09:46|1.8644
07:09:47|1.8644
07:09:48|1.8644
07:09:49|1.8644
07:09:50|1.8644
07:09:51|1.8644
07:09:52|1.8649
07:09:53|1.864
07:09:54|1.8659
07:09:55|1.8659
07:09:56|1.8659
07:09:58|1.8659
07:09:58|1.8659
07:09:59|1.8659
07:10:00|1.8659
07:10:01|1.8659
07:10:02|1.8659
07:10:03|1.8658
07:10:04|1.8658
07:10:05|1.8658
07:10:06|1.8656
07:10:07|1.8656
07:10:09|1.8656
07:10:10|1.8656
07:10:11|1.8656
07:10:12|1.8656
07:10:13|1.8656
07:10:14|1.8658
07:10:15|1.8658
07:10:16|1.8658
07:10:17|1.8658
07:10:17|1.8658
07:10:19|1.8658
07:10:20|1.8658
07:10:22|1.8659
07:10:23|1.8665
07:10:24|1.8665
07:10:26|1.8665
07:10:27|1.8665
07:10:27|1.8665
07:10:28|1.866
07:10:30|1.866
07:10:31|1.866
07:10:32|1.866
07:10:33|1.866
07:10:34|1.866
07:10:35|1.866
07:10:36|1.866
07:10:37|1.866
07:10:38|1.8675
07:10:39|1.8677
07:10:40|1.8697
07:10:41|1.8693
07:10:42|1.8697
07:10:43|1.8695
07:10:44|1.8695
07:10:45|1.8699
07:10:46|1.8696
07:10:47|1.8696
07:10:48|1.8688
07:10:49|1.8688
07:10:50|1.8688
07:10:51|1.8699
07:10:52|1.8709
07:10:53|1.8709
07:10:54|1.871
07:10:55|1.8717
07:10:56|1.8717
07:10:57|1.8717
07:10:58|1.8717
07:10:59|1.873
07:11:00|1.8722
07:11:01|1.872
07:11:02|1.872
07:11:03|1.872
07:11:05|1.872
07:11:05|1.872
07:11:06|1.872
07:11:07|1.872
07:11:08|1.872
07:11:09|1.8717
07:11:11|1.8717
07:11:12|1.8717
07:11:12|1.8717
07:11:14|1.8749
07:11:15|1.8742
07:11:16|1.8748
07:11:17|1.8761
07:11:18|1.8761
07:11:19|1.879
07:11:20|1.8788
07:11:21|1.8788
07:11:22|1.8788
07:11:23|1.8788
07:11:23|1.8788
07:11:26|1.8772
07:11:26|1.8764
07:11:28|1.8764
07:11:29|1.8766
07:11:30|1.8769
07:11:31|1.8769
07:11:32|1.8769
07:11:32|1.8769
07:11:33|1.8769
07:11:35|1.8769
07:11:35|1.8769
07:11:37|1.8769
07:11:38|1.8769
07:11:40|1.8769
07:11:40|1.8769
07:11:42|1.8769
07:11:43|1.8769
07:11:44|1.8769
07:11:45|1.8761
07:11:46|1.8761
07:11:48|1.8761
07:11:48|1.8761
07:11:50|1.8749
07:11:50|1.8749
07:11:52|1.8749
07:11:53|1.8749
07:11:54|1.8749
07:11:55|1.8749
07:11:57|1.8749
07:11:57|1.8749
07:11:59|1.8749
07:11:59|1.8749
07:12:01|1.8749
07:12:01|1.8749
07:12:02|1.8749
07:12:04|1.8749
07:12:04|1.8749
07:12:06|1.8766
07:12:07|1.8766
07:12:08|1.8766
07:12:10|1.8766
07:12:10|1.8766
07:12:12|1.8766
07:12:12|1.8754
07:12:13|1.8785
07:12:15|1.8785
07:12:16|1.8783
07:12:17|1.8784
07:12:18|1.8784
07:12:19|1.8784
07:12:20|1.8784
07:12:21|1.8784
07:12:22|1.8784
07:12:23|1.8784
07:12:24|1.8785
07:12:26|1.8785
07:12:27|1.8785
07:12:29|1.8785
07:12:29|1.8785
07:12:31|1.8784
07:12:32|1.8784
07:12:33|1.8784
07:12:34|1.8784
07:12:36|1.8784
07:12:36|1.8789
07:12:38|1.88
07:12:39|1.883
07:12:40|1.8836
07:12:41|1.8816
07:12:42|1.8822
07:12:43|1.8837
07:12:44|1.884
07:12:45|1.8846
07:12:46|1.8849
07:12:47|1.8858
07:12:48|1.8858
07:12:49|1.8858
07:12:50|1.8858
07:12:51|1.8859
07:12:52|1.8858
07:12:53|1.8858
07:12:54|1.8858
07:12:55|1.886
07:12:57|1.886
07:12:57|1.8855
07:13:00|1.886
07:13:00|1.886
07:13:01|1.886
07:13:03|1.8855
07:13:03|1.8855
07:13:05|1.8855
07:13:06|1.8855
07:13:07|1.8855
07:13:08|1.8855
07:13:10|1.8855
07:13:11|1.8855
07:13:11|1.886
07:13:12|1.8895
07:13:14|1.8868
07:13:14|1.8853
07:13:15|1.885
07:13:17|1.8848
07:13:17|1.8848
07:13:19|1.8848
07:13:19|1.8848
07:13:21|1.8848
07:13:21|1.8848
07:13:22|1.8848
07:13:23|1.8848
07:13:25|1.8851
07:13:27|1.8851
07:13:28|1.8851
07:13:28|1.8851
07:13:29|1.8849
07:13:31|1.8849
07:13:32|1.8849
07:13:34|1.8849
07:13:35|1.8849
07:13:35|1.8849
07:13:37|1.8849
07:13:38|1.8854
07:13:39|1.8854
07:13:40|1.8854
07:13:41|1.8854
07:13:42|1.8899
07:13:43|1.8896
07:13:44|1.8896
07:13:45|1.8896
07:13:46|1.8896
07:13:47|1.8883
07:13:48|1.8862
07:13:49|1.8862
07:13:50|1.8868
07:13:51|1.8876
07:13:52|1.8876
07:13:53|1.8882
07:13:54|1.8882
07:13:56|1.8882
07:13:57|1.8895
07:13:58|1.8895
07:13:59|1.8895
07:14:00|1.8895
07:14:01|1.8895
07:14:02|1.8876
07:14:03|1.8876
07:14:03|1.8876
07:14:05|1.8882
07:14:07|1.8912
07:14:07|1.8912
07:14:08|1.8912
07:14:09|1.8912
07:14:10|1.8912
07:14:12|1.8912
07:14:13|1.8888
07:14:14|1.8886
07:14:15|1.8886
07:14:16|1.8886
07:14:17|1.8882
07:14:18|1.8882
07:14:19|1.8882
07:14:19|1.8882
07:14:21|1.8882
07:14:22|1.8882
07:14:23|1.8882
07:14:24|1.8882
07:14:26|1.8882
07:14:26|1.8882
07:14:28|1.8882
07:14:29|1.8882
07:14:30|1.8882
07:14:32|1.8886
07:14:33|1.8809
07:14:34|1.8799
07:14:35|1.8807
07:14:36|1.8805
07:14:37|1.8805
07:14:38|1.8805
07:14:39|1.8805
07:14:41|1.8805
07:14:41|1.8816
07:14:43|1.8814
07:14:44|1.8825
07:14:44|1.8837
07:14:46|1.8837
07:14:46|1.8837
07:14:48|1.8837
07:14:49|1.8837
07:14:50|1.885
07:14:51|1.8888
07:14:51|1.8888
07:14:53|1.8888
07:14:54|1.8888
07:14:55|1.8888
07:14:56|1.8861
07:14:56|1.8861
07:14:57|1.8861
07:14:59|1.8859
07:15:00|1.8886
07:15:01|1.8889
07:15:02|1.8889
07:15:03|1.8889
07:15:04|1.8889
07:15:05|1.8888
07:15:06|1.8888
07:15:08|1.8889
07:15:08|1.8889
07:15:09|1.8889
07:15:10|1.8873
07:15:11|1.8873
07:15:13|1.8885
07:15:14|1.8885
07:15:15|1.8885
07:15:16|1.8852
07:15:18|1.8852
07:15:19|1.8868
07:15:20|1.8868
07:15:21|1.8868
07:15:21|1.8858
07:15:23|1.8858
07:15:24|1.8827
07:15:25|1.8827
07:15:25|1.8859
07:15:27|1.8815
07:15:28|1.8815
07:15:29|1.8815
07:15:30|1.8815
07:15:31|1.885
07:15:32|1.885
07:15:33|1.8885
07:15:34|1.8885
07:15:35|1.8889
07:15:36|1.8889
07:15:37|1.8889
07:15:38|1.8889
07:15:39|1.8889
07:15:40|1.8889
07:15:41|1.8889
07:15:42|1.8894
07:15:43|1.8894
07:15:44|1.8894
07:15:45|1.89
07:15:46|1.8902
07:15:47|1.8902
07:15:48|1.8902
07:15:49|1.89
07:15:50|1.8905
07:15:51|1.8905
07:15:53|1.891
07:15:53|1.8908
07:15:54|1.8912
07:15:55|1.8911
07:15:56|1.8911
07:15:57|1.891
07:15:58|1.891
07:15:59|1.8918
07:16:01|1.8902
07:16:02|1.8902
07:16:02|1.8902
07:16:04|1.89
07:16:05|1.89
07:16:06|1.89
07:16:06|1.89
07:16:07|1.8896
07:16:09|1.8896
07:16:09|1.8896
07:16:10|1.8896
07:16:12|1.8879
07:16:12|1.8879
07:16:14|1.8879
07:16:15|1.8879
07:16:15|1.8879
07:16:17|1.8879
07:16:18|1.8879
07:16:18|1.8879
07:16:19|1.8879
07:16:20|1.8898
07:16:22|1.8898
07:16:22|1.8898
07:16:24|1.8898
07:16:25|1.8898
07:16:26|1.8898
07:16:27|1.8898
07:16:28|1.8898
07:16:29|1.888
07:16:30|1.888
07:16:31|1.888
07:16:32|1.888
07:16:33|1.8876
07:16:34|1.8876
07:16:35|1.8876
07:16:37|1.8876
07:16:38|1.8876
07:16:39|1.889
07:16:40|1.889
07:16:41|1.889
07:16:42|1.889
07:16:43|1.889
07:16:44|1.8897
07:16:45|1.8897
07:16:46|1.8897
07:16:47|1.8897
07:16:48|1.8897
07:16:49|1.8897
07:16:51|1.8897
07:16:52|1.8881
07:16:52|1.8892
07:16:54|1.8892
07:16:54|1.8892
07:16:56|1.8881
07:16:57|1.8869
07:16:58|1.8869
07:17:00|1.8869
07:17:01|1.8869
07:17:02|1.8869
07:17:03|1.8869
07:17:04|1.8869
07:17:05|1.8869
07:17:06|1.8869
07:17:07|1.8869
07:17:07|1.8869
07:17:08|1.8869
07:17:10|1.8869
07:17:11|1.8863
07:17:13|1.8849
07:17:13|1.8866
07:17:14|1.8869
07:17:15|1.89
07:17:16|1.89
07:17:17|1.8936
07:17:18|1.8936
07:17:19|1.8975
07:17:20|1.8975
07:17:21|1.8975
07:17:22|1.8975
07:17:23|1.8975
07:17:24|1.894
07:17:25|1.8938
07:17:26|1.8938
07:17:27|1.8967
07:17:28|1.8915
07:17:29|1.8943
07:17:31|1.8943
07:17:33|1.8945
07:17:33|1.8941
07:17:35|1.892
07:17:35|1.892
07:17:36|1.8958
07:17:39|1.8949
07:17:40|1.8928
07:17:40|1.8928
07:17:42|1.8944
07:17:43|1.8944
07:17:44|1.8944
07:17:44|1.8938
07:17:47|1.8938
07:17:47|1.8938
07:17:48|1.8938
07:17:49|1.8938
07:17:50|1.895
07:17:51|1.895
07:17:52|1.895
07:17:53|1.895
07:17:54|1.895
07:17:55|1.8947
07:17:56|1.8957
07:17:57|1.8957
07:17:58|1.8887
07:17:59|1.8859
07:18:00|1.8884
07:18:01|1.8884
07:18:02|1.8893
07:18:03|1.8898
07:18:05|1.8899
07:18:06|1.8899
07:18:08|1.89
07:18:09|1.89
07:18:10|1.89
07:18:10|1.8899
07:18:11|1.89
07:18:13|1.89
07:18:15|1.89
07:18:16|1.8888
07:18:16|1.8899
07:18:17|1.8899
07:18:18|1.8888
07:18:19|1.89
07:18:21|1.89
07:18:22|1.89
07:18:22|1.8925
07:18:24|1.8925
07:18:25|1.8928
07:18:26|1.8923
07:18:27|1.8923
07:18:28|1.8923
07:18:29|1.8923
07:18:31|1.8928
07:18:32|1.8928
07:18:32|1.8922
07:18:34|1.8922
07:18:35|1.8923
07:18:36|1.8923
07:18:37|1.8923
07:18:38|1.8923
07:18:39|1.8923
07:18:40|1.8923
07:18:41|1.8923
07:18:42|1.8911
07:18:43|1.8911
07:18:44|1.8911
07:18:45|1.8911
07:18:46|1.892
07:18:47|1.8923
07:18:48|1.8923
07:18:49|1.8923
07:18:51|1.8923
07:18:52|1.8923
07:18:53|1.892
07:18:53|1.892
07:18:55|1.8864
07:18:55|1.8868
07:18:57|1.8868
07:18:58|1.8868
07:18:59|1.8868
07:18:59|1.8878
07:19:00|1.8878
07:19:02|1.8878
07:19:02|1.8878
07:19:03|1.8878
07:19:04|1.8878
07:19:06|1.8878
07:19:06|1.8878
07:19:09|1.8878
07:19:09|1.8878
07:19:10|1.891
07:19:11|1.8911
07:19:12|1.8911
07:19:13|1.8911
07:19:14|1.8911
07:19:15|1.892
07:19:16|1.8902
07:19:17|1.8916
07:19:20|1.892
07:19:20|1.892
07:19:22|1.892
07:19:22|1.8917
07:19:23|1.8917
07:19:25|1.8917
07:19:25|1.8917
07:19:26|1.8925
07:19:27|1.892
07:19:28|1.8939
07:19:29|1.8939
07:19:31|1.892
07:19:32|1.892
07:19:33|1.892
07:19:34|1.892
07:19:35|1.8919
07:19:36|1.8888
07:19:38|1.8916
07:19:38|1.8919
07:19:39|1.8919
07:19:41|1.8919
07:19:41|1.8913
07:19:43|1.8913
07:19:43|1.8913
07:19:44|1.8912
07:19:46|1.8912
07:19:47|1.8912
07:19:48|1.8912
07:19:49|1.8912
07:19:50|1.8912
07:19:51|1.8912
07:19:52|1.8912
07:19:53|1.8912
07:19:54|1.8912
07:19:55|1.8912
07:19:56|1.8912
07:19:57|1.8919
07:19:58|1.8919
07:19:59|1.892
07:20:00|1.8925
07:20:01|1.8914
07:20:03|1.8914
07:20:04|1.8914
07:20:05|1.8924
07:20:06|1.8924
07:20:07|1.8924
07:20:08|1.8946
07:20:09|1.8946
07:20:10|1.8946
07:20:12|1.8946
07:20:12|1.8946
07:20:14|1.8946
07:20:16|1.8947
07:20:16|1.8947
07:20:17|1.8947
07:20:18|1.8947
07:20:19|1.8947
07:20:20|1.8947
07:20:21|1.8947
07:20:24|1.8915
07:20:24|1.8915
07:20:25|1.8942
07:20:26|1.8943
07:20:27|1.8943
07:20:28|1.8942
07:20:29|1.8942
07:20:30|1.8942
07:20:32|1.8942
07:20:33|1.8942
07:20:34|1.8942
07:20:35|1.8942
07:20:36|1.8976
07:20:37|1.8977
07:20:38|1.8962
07:20:39|1.8962
07:20:41|1.8962
07:20:41|1.8962
07:20:43|1.8962
07:20:44|1.8977
07:20:45|1.8957
07:20:46|1.8977
07:20:47|1.8977
07:20:48|1.8973
07:20:49|1.8973
07:20:50|1.8973
07:20:52|1.8973
07:20:53|1.8973
07:20:54|1.8973
07:20:55|1.8973
07:20:57|1.8972
07:20:57|1.8977
07:20:59|1.8977
07:20:59|1.8977
07:21:01|1.8977
07:21:03|1.8977
07:21:04|1.8973
07:21:04|1.8977
07:21:05|1.8977
07:21:07|1.8963
07:21:07|1.8963
07:21:09|1.8963
07:21:10|1.8963
07:21:10|1.8956
07:21:11|1.8956
07:21:13|1.8956
07:21:13|1.8977
07:21:15|1.8962
07:21:15|1.8962
07:21:16|1.8962
07:21:17|1.8977
07:21:19|1.8977
07:21:20|1.8977
07:21:20|1.8977
07:21:22|1.8977
07:21:23|1.8977
07:21:24|1.8977
07:21:25|1.8977
07:21:26|1.8972
07:21:27|1.8977
07:21:28|1.8977
07:21:29|1.8977
07:21:30|1.8975
07:21:31|1.8975
07:21:32|1.8975
07:21:34|1.8975
07:21:34|1.8975
07:21:36|1.8975
07:21:37|1.8975
07:21:38|1.8972
07:21:39|1.8972
07:21:40|1.8972
07:21:42|1.8972
07:21:42|1.8972
07:21:43|1.8966
07:21:44|1.8966
07:21:45|1.8966
07:21:46|1.8966
07:21:47|1.8975
07:21:48|1.8975
07:21:49|1.8977
07:21:50|1.8979
07:21:52|1.8971
07:21:52|1.8971
07:21:53|1.8971
07:21:54|1.8979
07:21:55|1.8979
07:21:56|1.8979
07:21:57|1.8979
07:21:58|1.8977
07:22:00|1.8977
07:22:01|1.8977
07:22:02|1.8964
07:22:03|1.8964
07:22:05|1.8965
07:22:05|1.895
07:22:07|1.895
07:22:07|1.895
07:22:09|1.8932
07:22:10|1.8927
07:22:10|1.8927
07:22:12|1.8927
07:22:13|1.8925
07:22:14|1.8926
07:22:15|1.8912
07:22:16|1.8912
07:22:17|1.8912
07:22:17|1.8922
07:22:18|1.8922
07:22:19|1.8932
07:22:20|1.8932
07:22:21|1.8932
07:22:23|1.8955
07:22:23|1.8955
07:22:25|1.8955
07:22:25|1.8955
07:22:26|1.8953
07:22:28|1.8953
07:22:29|1.8956
07:22:29|1.8956
07:22:31|1.8954
07:22:31|1.8954
07:22:32|1.8941
07:22:34|1.8954
07:22:35|1.8954
07:22:36|1.8954
07:22:37|1.8954
07:22:38|1.8954
07:22:39|1.8954
07:22:40|1.8948
07:22:42|1.8953
07:22:43|1.8953
07:22:44|1.8953
07:22:45|1.8953
07:22:46|1.8953
07:22:47|1.8953
07:22:47|1.8953
07:22:48|1.8953
07:22:51|1.8948
07:22:51|1.8948
07:22:52|1.8946
07:22:53|1.8943
07:22:54|1.8929
07:22:55|1.8953
07:22:56|1.8953
07:22:57|1.8953
07:22:59|1.8953
07:22:59|1.8953
07:23:00|1.8953
07:23:01|1.8954
07:23:02|1.8954
07:23:04|1.8954
07:23:05|1.8954
07:23:07|1.8954
07:23:07|1.8954
07:23:08|1.8954
07:23:09|1.8954
07:23:11|1.8953
07:23:11|1.8953
07:23:13|1.8953
07:23:14|1.8953
07:23:15|1.8953
07:23:16|1.8953
07:23:17|1.8953
07:23:18|1.8953
07:23:19|1.8953
07:23:20|1.8953
07:23:21|1.8953
07:23:22|1.8953
07:23:23|1.8953
07:23:24|1.8953
07:23:26|1.8944
07:23:26|1.8944
07:23:28|1.8944
07:23:28|1.8944
07:23:29|1.8944
07:23:30|1.8938
07:23:31|1.8931
07:23:33|1.8931
07:23:34|1.8931
07:23:35|1.892
07:23:36|1.892
07:23:37|1.892
07:23:39|1.893
07:23:39|1.893
07:23:41|1.893
07:23:42|1.8954
07:23:42|1.893
07:23:43|1.893
07:23:45|1.893
07:23:45|1.893
07:23:47|1.893
07:23:48|1.893
07:23:48|1.893
07:23:51|1.893
07:23:52|1.893
07:23:52|1.893
07:23:53|1.893
07:23:54|1.893
07:23:55|1.893
07:23:56|1.893
07:23:57|1.8931
07:23:58|1.8931
07:23:59|1.8931
07:24:00|1.893
07:24:01|1.893
07:24:02|1.8937
07:24:03|1.8937
07:24:04|1.8937
07:24:05|1.8937
07:24:06|1.8937
07:24:07|1.8937
07:24:08|1.8932
07:24:09|1.8932
07:24:10|1.8943
07:24:11|1.8939
07:24:13|1.8939
07:24:14|1.8925
07:24:15|1.8925
07:24:16|1.8928
07:24:16|1.8928
07:24:18|1.8943
07:24:20|1.8944
07:24:20|1.8944
07:24:21|1.8944
07:24:22|1.8954
07:24:24|1.8954
07:24:25|1.8954
07:24:25|1.8954
07:24:26|1.8954
07:24:28|1.8954
07:24:28|1.8954
07:24:30|1.8954
07:24:31|1.8984
07:24:31|1.8987
07:24:33|1.9
07:24:34|1.9
07:24:35|1.9
07:24:36|1.9
07:24:37|1.9
07:24:38|1.9
07:24:39|1.9
07:24:40|1.9
07:24:41|1.9
07:24:43|1.9
07:24:43|1.8988
07:24:45|1.9
07:24:45|1.8992
07:24:47|1.8992
07:24:47|1.8976
07:24:49|1.8976
07:24:49|1.8976
07:24:51|1.8976
07:24:51|1.8976
07:24:53|1.8976
07:24:54|1.8976
07:24:55|1.8976
07:24:57|1.8976
07:24:57|1.8976
07:24:59|1.8976
07:25:00|1.8976
07:25:01|1.8976
07:25:02|1.8984
07:25:03|1.8984
07:25:05|1.8992
07:25:05|1.8993
07:25:06|1.8993
07:25:07|1.8993
07:25:08|1.8993
07:25:09|1.8991
07:25:10|1.8991
07:25:12|1.8991
07:25:13|1.8991
07:25:15|1.8992
07:25:16|1.8991
07:25:16|1.8991
07:25:17|1.8992
07:25:18|1.8976
07:25:19|1.8976
07:25:20|1.8976
07:25:21|1.8976
07:25:22|1.8976
07:25:24|1.8976
07:25:25|1.8976
07:25:26|1.8979
07:25:27|1.8979
07:25:28|1.8979
07:25:29|1.8966
07:25:30|1.8966
07:25:31|1.8958
07:25:32|1.8958
07:25:33|1.8958
07:25:34|1.8958
07:25:35|1.8966
07:25:36|1.8966
07:25:37|1.8969
07:25:38|1.8969
07:25:39|1.8964
07:25:41|1.8964
07:25:42|1.8964
07:25:43|1.8972
07:25:45|1.8972
07:25:46|1.8972
07:25:47|1.8972
07:25:48|1.896
07:25:50|1.8964
07:25:51|1.8969
07:25:51|1.8969
07:25:52|1.8969
07:25:54|1.8969
07:25:55|1.8969
07:25:56|1.8969
07:25:57|1.8966
07:25:57|1.8966
07:25:58|1.8966
07:25:59|1.8966
07:26:01|1.8966
07:26:02|1.8966
07:26:03|1.8977
07:26:04|1.8977
07:26:06|1.8977
07:26:07|1.8977
07:26:09|1.8977
07:26:10|1.897
07:26:10|1.897
07:26:12|1.895
07:26:13|1.895
07:26:14|1.8966
07:26:15|1.8966
07:26:16|1.8967
07:26:17|1.8967
07:26:18|1.8967
07:26:19|1.8967
07:26:20|1.8969
07:26:21|1.897
07:26:22|1.897
07:26:23|1.897
07:26:24|1.897
07:26:25|1.897
07:26:27|1.897
07:26:27|1.897
07:26:28|1.897
07:26:30|1.897
07:26:30|1.897
07:26:31|1.897
07:26:32|1.897
07:26:33|1.8981
07:26:34|1.8981
07:26:35|1.8981
07:26:36|1.8981
07:26:38|1.8981
07:26:39|1.8957
07:26:40|1.8957
07:26:42|1.8975
07:26:42|1.8975
07:26:43|1.8975
07:26:44|1.8957
07:26:45|1.8957
07:26:47|1.8957
07:26:48|1.8957
07:26:49|1.8957
07:26:50|1.8957
07:26:51|1.8978
07:26:52|1.8978
07:26:53|1.8978
07:26:54|1.8978
07:26:55|1.897
07:26:56|1.897
07:26:57|1.8975
07:26:58|1.8975
07:26:59|1.897
07:27:00|1.897
07:27:01|1.897
07:27:02|1.897
07:27:04|1.897
07:27:04|1.897
07:27:06|1.897
07:27:07|1.8967
07:27:07|1.8967
07:27:09|1.8967
07:27:09|1.895
07:27:11|1.895
07:27:11|1.895
07:27:13|1.895
07:27:13|1.895
07:27:14|1.8967
07:27:15|1.8972
07:27:16|1.8972
07:27:17|1.8972
07:27:19|1.8972
07:27:19|1.8981
07:27:21|1.8981
07:27:21|1.8981
07:27:24|1.8981
07:27:24|1.8981
07:27:26|1.8981
07:27:27|1.8981
07:27:28|1.8992
07:27:30|1.8986
07:27:30|1.8986
07:27:31|1.8986
07:27:33|1.8986
07:27:34|1.8986
07:27:35|1.8986
07:27:35|1.8991
07:27:37|1.8956
07:27:38|1.8956
07:27:40|1.8956
07:27:40|1.8956
07:27:42|1.8956
07:27:43|1.8956
07:27:43|1.8956
07:27:45|1.8956
07:27:45|1.8956
07:27:47|1.8976
07:27:48|1.8976
07:27:48|1.8976
07:27:50|1.8976
07:27:51|1.8977
07:27:52|1.8977
07:27:53|1.8977
07:27:54|1.8977
07:27:55|1.8977
07:27:57|1.8986
07:27:57|1.8986
07:27:58|1.8986
07:28:00|1.899
07:28:01|1.899
07:28:02|1.899
07:28:02|1.899
07:28:05|1.8992
07:28:05|1.8992
07:28:06|1.8992
07:28:08|1.8992
07:28:08|1.8992
07:28:09|1.8992
07:28:10|1.8992
07:28:11|1.8992
07:28:13|1.8992
07:28:14|1.8992
07:28:15|1.8992
07:28:16|1.8992
07:28:17|1.8992
07:28:18|1.8992
07:28:19|1.8992
07:28:20|1.9
07:28:21|1.9003
07:28:22|1.9003
07:28:23|1.901
07:28:24|1.9017
07:28:25|1.9017
07:28:26|1.9013
07:28:27|1.9013
07:28:28|1.9021
07:28:29|1.9021
07:28:30|1.9013
07:28:31|1.9013
07:28:32|1.9013
07:28:33|1.9051
07:28:34|1.9051
07:28:35|1.9051
07:28:36|1.9052
07:28:37|1.9046
07:28:38|1.9052
07:28:39|1.9052
07:28:41|1.9052
07:28:43|1.9057
07:28:44|1.9057
07:28:44|1.9057
07:28:45|1.9057
07:28:47|1.906
07:28:48|1.906
07:28:49|1.906
07:28:50|1.9046
07:28:51|1.9058
07:28:52|1.9058
07:28:53|1.9058
07:28:54|1.9074
07:28:55|1.9074
07:28:56|1.9074
07:28:57|1.9074
07:28:58|1.9086
07:28:59|1.9087
07:29:00|1.9088
07:29:01|1.9088
07:29:02|1.9077
07:29:04|1.9077
07:29:04|1.9088
07:29:06|1.9106
07:29:08|1.911
07:29:09|1.9106
07:29:10|1.911
07:29:11|1.9118
07:29:12|1.9118
07:29:13|1.9118
07:29:14|1.9133
07:29:15|1.9117
07:29:16|1.915
07:29:18|1.9124
07:29:19|1.9124
07:29:19|1.9125
07:29:20|1.9149
07:29:21|1.9126
07:29:23|1.9126
07:29:23|1.9149
07:29:24|1.9128
07:29:25|1.9125
07:29:26|1.915
07:29:28|1.915
07:29:28|1.9148
07:29:29|1.9191
07:29:31|1.9183
07:29:32|1.9179
07:29:32|1.92
07:29:34|1.9169
07:29:35|1.92
07:29:35|1.92
07:29:36|1.9198
07:29:37|1.9198
07:29:38|1.92
07:29:39|1.92
07:29:40|1.9203
07:29:42|1.921
07:29:42|1.92
07:29:43|1.9225
07:29:44|1.9225
07:29:46|1.9234
07:29:47|1.9232
07:29:48|1.9234
07:29:49|1.921
07:29:49|1.921
07:29:50|1.923
07:29:52|1.9203
07:29:52|1.9203
07:29:54|1.9221
07:29:55|1.9221
07:29:56|1.923
07:29:57|1.9238
07:29:58|1.9221
07:29:59|1.925
07:30:00|1.9237
07:30:01|1.9237
07:30:02|1.9246
07:30:03|1.9221
07:30:04|1.924
07:30:05|1.922
07:30:06|1.922
07:30:08|1.9231
07:30:09|1.9237
07:30:10|1.9237
07:30:11|1.9223
07:30:12|1.9223
07:30:13|1.9223
07:30:15|1.9201
07:30:15|1.9204
07:30:16|1.9197
07:30:18|1.9186
07:30:18|1.9186
07:30:19|1.9186
07:30:21|1.9187
07:30:21|1.9183
07:30:22|1.9176
07:30:24|1.9174
07:30:24|1.9174
07:30:25|1.9174
07:30:27|1.9174
07:30:29|1.9174
07:30:29|1.9174
07:30:30|1.9172
07:30:31|1.9154
07:30:32|1.9163
07:30:33|1.9174
07:30:34|1.923
07:30:35|1.923
07:30:36|1.923
07:30:37|1.923
07:30:38|1.9204
07:30:39|1.9204
07:30:40|1.9204
07:30:42|1.92
07:30:44|1.92
07:30:45|1.9213
07:30:45|1.9217
07:30:46|1.9217
07:30:47|1.9227
07:30:48|1.9226
07:30:49|1.9212
07:30:50|1.9236
07:30:51|1.9236
07:30:52|1.9217
07:30:53|1.9217
07:30:55|1.9232
07:30:55|1.9226
07:30:57|1.9226
07:30:57|1.9229
07:30:58|1.9229
07:31:00|1.9229
07:31:02|1.925
07:31:02|1.925
07:31:03|1.9247
07:31:04|1.9247
07:31:05|1.9228
07:31:06|1.9228
07:31:08|1.9238
07:31:09|1.924
07:31:10|1.924
07:31:11|1.924
07:31:12|1.924
07:31:13|1.924
07:31:14|1.924
07:31:15|1.924
07:31:16|1.9247
07:31:17|1.925
07:31:19|1.925
07:31:20|1.925
07:31:21|1.924
07:31:22|1.924
07:31:23|1.925
07:31:24|1.925
07:31:25|1.925
07:31:26|1.925
07:31:27|1.925
07:31:28|1.925
07:31:29|1.925
07:31:30|1.925
07:31:30|1.925
07:31:32|1.9225
07:31:33|1.9225
07:31:34|1.9225
07:31:35|1.9225
07:31:36|1.9233
07:31:37|1.9274
07:31:38|1.9266
07:31:39|1.9257
07:31:40|1.9257
07:31:41|1.9261
07:31:42|1.9252
07:31:44|1.9246
07:31:46|1.9277
07:31:46|1.9277
07:31:48|1.9277
07:31:50|1.9277
07:31:51|1.9253
07:31:52|1.9253
07:31:52|1.9236
07:31:54|1.9232
07:31:55|1.9232
07:31:56|1.9229
07:31:57|1.9229
07:31:58|1.9229
07:31:59|1.9226
07:32:00|1.9253
07:32:01|1.9203
07:32:03|1.9246
07:32:03|1.9246
07:32:04|1.9203
07:32:06|1.9203
07:32:06|1.9236
07:32:08|1.9236
07:32:08|1.9203
07:32:09|1.9203
07:32:10|1.9203
07:32:11|1.9203
07:32:12|1.9224
07:32:13|1.9225
07:32:14|1.9225
07:32:15|1.9225
07:32:16|1.9224
07:32:17|1.9225
07:32:18|1.9241
07:32:19|1.9241
07:32:20|1.9235
07:32:22|1.9229
07:32:22|1.9229
07:32:23|1.9234
07:32:24|1.9234
07:32:26|1.9234
07:32:27|1.924
07:32:27|1.924
07:32:29|1.9238
07:32:29|1.922
07:32:31|1.9217
07:32:33|1.923
07:32:33|1.9203
07:32:34|1.9203
07:32:35|1.9147
07:32:37|1.9136
07:32:38|1.9139
07:32:39|1.9139
07:32:40|1.9143
07:32:41|1.9143
07:32:42|1.9143
07:32:43|1.9154
07:32:45|1.9129
07:32:47|1.9142
07:32:48|1.908
07:32:49|1.911
07:32:49|1.9107
07:32:51|1.9107
07:32:52|1.9107
07:32:52|1.9107
07:32:54|1.9098
07:32:55|1.91
07:32:55|1.9074
07:32:57|1.9085
07:32:58|1.9085
07:32:59|1.906
07:33:00|1.9047
07:33:02|1.9031
07:33:02|1.9031
07:33:03|1.9029
07:33:05|1.9026
07:33:06|1.9028
07:33:08|1.9047
07:33:09|1.9027
07:33:11|1.9027
07:33:11|1.9027
07:33:13|1.9027
07:33:15|1.9027
07:33:15|1.9027
07:33:17|1.9027
07:33:17|1.903
07:33:18|1.9028
07:33:19|1.9032
07:33:20|1.9032
07:33:21|1.903
07:33:22|1.905
07:33:23|1.9027
07:33:24|1.9017
07:33:25|1.9017
07:33:26|1.9025
07:33:27|1.9025
07:33:29|1.9025
07:33:30|1.8974
07:33:31|1.9021
07:33:32|1.9016
07:33:32|1.9016
07:33:34|1.9015
07:33:35|1.8996
07:33:35|1.8987
07:33:37|1.8966
07:33:38|1.8998
07:33:38|1.8989
07:33:40|1.8989
07:33:41|1.8975
07:33:41|1.8995
07:33:43|1.8997
07:33:44|1.8988
07:33:45|1.8966
07:33:45|1.8988
07:33:47|1.8984
07:33:48|1.899
07:33:49|1.899
07:33:51|1.8995
07:33:51|1.8995
07:33:52|1.8994
07:33:53|1.8994
07:33:54|1.899
07:33:55|1.8965
07:33:56|1.8965
07:33:58|1.8965
07:33:58|1.8979
07:33:59|1.8979
07:34:01|1.8987
07:34:02|1.8987
07:34:03|1.8987
07:34:04|1.8987
07:34:05|1.8987
07:34:07|1.896
07:34:07|1.896
07:34:08|1.896
07:34:10|1.896
07:34:11|1.896
07:34:13|1.896
07:34:13|1.8959
07:34:14|1.896
07:34:15|1.896
07:34:16|1.896
07:34:17|1.896
07:34:18|1.8956
07:34:19|1.896
07:34:20|1.8964
07:34:22|1.8964
07:34:22|1.8964
07:34:24|1.8964
07:34:25|1.8964
07:34:26|1.8975
07:34:27|1.8975
07:34:28|1.8975
07:34:29|1.8975
07:34:30|1.8985
07:34:31|1.8988
07:34:32|1.8988
07:34:33|1.8988
07:34:34|1.908
07:34:35|1.908
07:34:36|1.9055
07:34:37|1.8995
07:34:38|1.8995
07:34:39|1.8995
07:34:40|1.9066
07:34:41|1.9066
07:34:42|1.9066
07:34:43|1.9066
07:34:44|1.9066
07:34:45|1.905
07:34:47|1.905
07:34:48|1.9116
07:34:49|1.9103
07:34:50|1.9106
07:34:52|1.9106
07:34:52|1.9079
07:34:53|1.9079
07:34:55|1.9093
07:34:56|1.9093
07:34:57|1.9093
07:34:58|1.9093
07:34:59|1.9093
07:35:00|1.9093
07:35:02|1.909
07:35:03|1.909
07:35:04|1.9075
07:35:05|1.9077
07:35:05|1.9077
07:35:06|1.9082
07:35:08|1.9082
07:35:08|1.9079
07:35:10|1.9081
07:35:11|1.91
07:35:12|1.91
07:35:13|1.91
07:35:14|1.9128
07:35:15|1.9128
07:35:16|1.912
07:35:17|1.9078
07:35:18|1.9078
07:35:19|1.9091
07:35:20|1.9091
07:35:21|1.9091
07:35:22|1.9091
07:35:24|1.9091
07:35:24|1.9091
07:35:25|1.9077
07:35:26|1.9077
07:35:27|1.9077
07:35:29|1.9099
07:35:30|1.9099
07:35:31|1.9099
07:35:32|1.9087
07:35:33|1.9087
07:35:34|1.9087
07:35:35|1.9091
07:35:36|1.9087
07:35:37|1.9087
07:35:38|1.9087
07:35:39|1.9081
07:35:40|1.9081
07:35:41|1.9087
07:35:43|1.9079
07:35:43|1.9079
07:35:46|1.908
07:35:46|1.908
07:35:47|1.908
07:35:49|1.908
07:35:50|1.9084
07:35:52|1.9084
07:35:52|1.9084
07:35:54|1.9084
07:35:55|1.9084
07:35:55|1.9084
07:35:56|1.9084
07:35:58|1.9083
07:35:59|1.9083
07:35:59|1.9077
07:36:00|1.9077
07:36:01|1.9086
07:36:03|1.9086
07:36:03|1.9083
07:36:04|1.9083
07:36:06|1.9083
07:36:06|1.9083
07:36:08|1.9085
07:36:09|1.9085
07:36:10|1.9085
07:36:11|1.9085
07:36:12|1.9085
07:36:13|1.9085
07:36:14|1.9127
07:36:15|1.9142
07:36:17|1.9142
07:36:17|1.9142
07:36:19|1.9115
07:36:20|1.9115
07:36:20|1.9115
07:36:22|1.9115
07:36:22|1.9115
07:36:23|1.9122
07:36:25|1.9122
07:36:26|1.9126
07:36:27|1.9126
07:36:27|1.9116
07:36:28|1.9122
07:36:30|1.9115
07:36:31|1.9115
07:36:32|1.9115
07:36:33|1.9119
07:36:34|1.9119
07:36:35|1.9119
07:36:36|1.9141
07:36:37|1.9141
07:36:37|1.9141
07:36:39|1.9141
07:36:39|1.9141
07:36:41|1.9141
07:36:42|1.9137
07:36:43|1.9137
07:36:44|1.9137
07:36:45|1.9141
07:36:46|1.9141
07:36:47|1.9141
07:36:48|1.9141
07:36:50|1.9141
07:36:50|1.9141
07:36:51|1.9141
07:36:53|1.9143
07:36:54|1.9143
07:36:54|1.914
07:36:56|1.914
07:36:57|1.914
07:36:57|1.9143
07:36:58|1.9143
07:37:00|1.9134
07:37:00|1.915
07:37:01|1.915
07:37:03|1.915
07:37:03|1.915
07:37:05|1.915
07:37:05|1.915
07:37:06|1.9134
07:37:07|1.9148
07:37:08|1.9149
07:37:09|1.9149
07:37:10|1.915
07:37:12|1.915
07:37:13|1.9137
07:37:14|1.9148
07:37:14|1.9148
07:37:15|1.9152
07:37:17|1.9155
07:37:17|1.9148
07:37:18|1.9148
07:37:19|1.9148
07:37:20|1.9148
07:37:21|1.9148
07:37:22|1.9157
07:37:23|1.9157
07:37:25|1.9157
07:37:25|1.9157
07:37:26|1.9159
07:37:27|1.9159
07:37:28|1.9177
07:37:30|1.917
07:37:30|1.917
07:37:32|1.917
07:37:33|1.917
07:37:34|1.917
07:37:35|1.917
07:37:37|1.917
07:37:38|1.917
07:37:38|1.917
07:37:39|1.917
07:37:41|1.917
07:37:41|1.917
07:37:42|1.9185
07:37:43|1.9171
07:37:45|1.9211
07:37:45|1.9205
07:37:47|1.9205
07:37:49|1.9206
07:37:50|1.9209
07:37:52|1.9218
07:37:53|1.9218
07:37:54|1.9218
07:37:55|1.923
07:37:57|1.9246
07:37:58|1.9246
07:37:59|1.9235
07:38:00|1.9222
07:38:00|1.92
07:38:01|1.9249
07:38:02|1.9246
07:38:03|1.9246
07:38:04|1.9228
07:38:06|1.925
07:38:08|1.925
07:38:09|1.9234
07:38:10|1.9234
07:38:11|1.9234
07:38:13|1.924
07:38:14|1.9239
07:38:15|1.92
07:38:16|1.92
07:38:17|1.92
07:38:18|1.9213
07:38:19|1.92
07:38:20|1.9165
07:38:21|1.9165
07:38:22|1.9169
07:38:23|1.9165
07:38:24|1.9175
07:38:26|1.9201
07:38:27|1.917
07:38:27|1.9161
07:38:28|1.9235
07:38:29|1.9235
07:38:30|1.9168
07:38:31|1.9168
07:38:32|1.9168
07:38:33|1.9168
07:38:34|1.92
07:38:35|1.92
07:38:36|1.9208
07:38:37|1.9208
07:38:38|1.9208
07:38:39|1.9186
07:38:40|1.9186
07:38:41|1.9186
07:38:42|1.9186
07:38:43|1.9186
07:38:44|1.9186
07:38:46|1.9151
07:38:47|1.9151
07:38:47|1.9151
07:38:48|1.9151
07:38:49|1.9151
07:38:51|1.9175
07:38:52|1.9175
07:38:52|1.917
07:38:53|1.9151
07:38:54|1.9151
07:38:56|1.9151
07:38:56|1.9151
07:38:57|1.9151
07:38:58|1.9151
07:39:00|1.9183
07:39:01|1.9151
07:39:01|1.9151
07:39:03|1.913
07:39:04|1.9135
07:39:05|1.9135
07:39:06|1.9135
07:39:07|1.9135
07:39:09|1.9135
07:39:09|1.9135
07:39:11|1.9135
07:39:11|1.9146
07:39:12|1.913
07:39:13|1.9127
07:39:17|1.9121
07:39:18|1.914
07:39:19|1.9139
07:39:19|1.9136
07:39:21|1.9136
07:39:22|1.9136
07:39:23|1.9136
07:39:24|1.9136
07:39:25|1.9135
07:39:26|1.9135
07:39:26|1.9135
07:39:27|1.9135
07:39:28|1.9135
07:39:30|1.9135
07:39:31|1.9124
07:39:32|1.9135
07:39:33|1.9135
07:39:34|1.9135
07:39:35|1.9135
07:39:36|1.9135
07:39:36|1.9135
07:39:38|1.9135
07:39:38|1.9135
07:39:40|1.9135
07:39:41|1.9135
07:39:41|1.9135
07:39:43|1.9135
07:39:43|1.9135
07:39:45|1.9117
07:39:46|1.9141
07:39:47|1.9141
07:39:48|1.913
07:39:48|1.913
07:39:49|1.913
07:39:52|1.9134
07:39:52|1.9134
07:39:54|1.9121
07:39:54|1.9121
07:39:56|1.9121
07:39:57|1.9121
07:39:57|1.9121
07:39:58|1.9121
07:40:00|1.9121
07:40:02|1.9121
07:40:02|1.914
07:40:04|1.91
07:40:06|1.91
07:40:07|1.91
07:40:08|1.91
07:40:09|1.91
07:40:10|1.9122
07:40:11|1.9122
07:40:13|1.9114
07:40:14|1.9114
07:40:14|1.9114
07:40:15|1.9114
07:40:16|1.9114
07:40:17|1.9114
07:40:18|1.9114
07:40:19|1.9114
07:40:21|1.9135
07:40:22|1.9135
07:40:23|1.9135
07:40:24|1.9135
07:40:25|1.9135
07:40:26|1.9135
07:40:28|1.9132
07:40:28|1.9132
07:40:29|1.9129
07:40:31|1.9129
07:40:31|1.9129
07:40:33|1.9129
07:40:34|1.9129
07:40:35|1.9129
07:40:35|1.9129
07:40:37|1.9129
07:40:37|1.9129
07:40:39|1.9077
07:40:40|1.9077
07:40:40|1.9077
07:40:43|1.9077
07:40:43|1.9077
07:40:44|1.9077
07:40:45|1.9077
07:40:46|1.9073
07:40:48|1.9073
07:40:48|1.9073
07:40:49|1.9073
07:40:50|1.9077
07:40:52|1.9075
07:40:54|1.9077
07:40:54|1.9077
07:40:55|1.9102
07:40:56|1.9102
07:40:57|1.9102
07:40:58|1.9102
07:41:00|1.9096
07:41:00|1.9096
07:41:02|1.9096
07:41:02|1.9102
07:41:03|1.9102
07:41:05|1.9079
07:41:06|1.9108
07:41:07|1.9108
07:41:09|1.9108
07:41:09|1.9108
07:41:10|1.9108
07:41:11|1.9108
07:41:12|1.9108
07:41:14|1.9108
07:41:14|1.9108
07:41:15|1.9108
07:41:17|1.9108
07:41:17|1.9108
07:41:18|1.9108
07:41:19|1.9077
07:41:21|1.9074
07:41:21|1.9088
07:41:23|1.9088
07:41:24|1.9088
07:41:25|1.9095
07:41:26|1.9095
07:41:28|1.9088
07:41:29|1.9079
07:41:31|1.9079
07:41:31|1.9079
07:41:32|1.9079
07:41:33|1.9079
07:41:34|1.9079
07:41:35|1.9079
07:41:36|1.9079
07:41:38|1.9076
07:41:38|1.9076
07:41:39|1.9076
07:41:40|1.9076
07:41:41|1.9076
07:41:42|1.9076
07:41:43|1.908
07:41:44|1.908
07:41:46|1.908
07:41:46|1.908
07:41:47|1.9075
07:41:49|1.9075
07:41:49|1.908
07:41:50|1.9082
07:41:52|1.9082
07:41:53|1.9082
07:41:54|1.9082
07:41:55|1.9082
07:41:56|1.9082
07:41:57|1.9079
07:41:58|1.9079
07:42:00|1.9079
07:42:00|1.9079
07:42:01|1.9079
07:42:02|1.9079
07:42:04|1.9079
07:42:06|1.9079
07:42:07|1.9079
07:42:08|1.9079
07:42:10|1.9079
07:42:12|1.9079
07:42:12|1.9079
07:42:13|1.9079
07:42:14|1.9079
07:42:15|1.9079
07:42:16|1.9079
07:42:17|1.905
07:42:18|1.9068
07:42:20|1.905
07:42:20|1.905
07:42:22|1.905
07:42:22|1.905
07:42:23|1.905
07:42:24|1.9065
07:42:25|1.907
07:42:26|1.9055
07:42:27|1.9029
07:42:30|1.9037
07:42:30|1.9037
07:42:31|1.9037
07:42:32|1.9028
07:42:33|1.9028
07:42:35|1.9028
07:42:35|1.9028
07:42:36|1.9028
07:42:38|1.9
07:42:38|1.8975
07:42:39|1.8931
07:42:40|1.8943
07:42:42|1.8943
07:42:42|1.892
07:42:44|1.8939
07:42:45|1.8944
07:42:45|1.8968
07:42:47|1.8966
07:42:48|1.897
07:42:49|1.8973
07:42:50|1.8973
07:42:51|1.8973
07:42:53|1.8956
07:42:53|1.8956
07:42:54|1.8956
07:42:55|1.8956
07:42:57|1.8956
07:42:58|1.8956
07:42:58|1.8938
07:43:00|1.8938
07:43:00|1.8938
07:43:01|1.8927
07:43:02|1.8927
07:43:04|1.8948
07:43:05|1.8948
07:43:06|1.8948
07:43:07|1.8927
07:43:08|1.8927
07:43:09|1.891
07:43:10|1.8927
07:43:11|1.8927
07:43:12|1.8927
07:43:13|1.894
07:43:14|1.894
07:43:14|1.894
07:43:16|1.8944
07:43:17|1.8948
07:43:18|1.8948
07:43:19|1.8956
07:43:20|1.895
07:43:21|1.8946
07:43:22|1.8946
07:43:22|1.8944
07:43:25|1.8944
07:43:27|1.8933
07:43:27|1.8933
07:43:28|1.8922
07:43:29|1.8922
07:43:30|1.8922
07:43:31|1.8922
07:43:32|1.8931
07:43:33|1.893
07:43:34|1.893
07:43:35|1.893
07:43:36|1.893
07:43:37|1.8922
07:43:38|1.8922
07:43:39|1.8922
07:43:40|1.8929
07:43:41|1.8929
07:43:42|1.8929
07:43:43|1.893
07:43:44|1.8955
07:43:45|1.8955
07:43:46|1.8955
07:43:47|1.8955
07:43:48|1.8962
07:43:50|1.896
07:43:50|1.896
07:43:52|1.896
07:43:52|1.8934
07:43:54|1.8934
07:43:55|1.8934
07:43:56|1.8934
07:43:57|1.8926
07:43:58|1.8926
07:43:59|1.8926
07:44:00|1.8926
07:44:01|1.8926
07:44:02|1.8941
07:44:03|1.8941
07:44:04|1.8941
07:44:04|1.8921
07:44:06|1.8921
07:44:08|1.8923
07:44:09|1.8923
07:44:09|1.8923
07:44:10|1.8923
07:44:12|1.8936
07:44:13|1.891
07:44:14|1.891
07:44:15|1.8902
07:44:16|1.8902
07:44:17|1.8927
07:44:18|1.8927
07:44:19|1.8927
07:44:20|1.8908
07:44:21|1.8908
07:44:22|1.8908
07:44:23|1.8908
07:44:24|1.8908
07:44:25|1.8908
07:44:26|1.8916
07:44:27|1.8916
07:44:28|1.8909
07:44:29|1.8909
07:44:30|1.8909
07:44:31|1.8909
07:44:32|1.8919
07:44:33|1.8919
07:44:34|1.8919
07:44:35|1.8897
07:44:37|1.8894
07:44:38|1.8894
07:44:39|1.8894
07:44:41|1.8877
07:44:41|1.8877
07:44:42|1.8877
07:44:43|1.8877
07:44:45|1.8877
07:44:46|1.8877
07:44:46|1.8877
07:44:48|1.8877
07:44:49|1.8881
07:44:50|1.8881
07:44:51|1.8881
07:44:52|1.8882
07:44:53|1.8882
07:44:54|1.8882
07:44:55|1.8888
07:44:56|1.8888
07:44:57|1.8888
07:44:59|1.8888
07:45:00|1.8888
07:45:01|1.8882
07:45:02|1.8882
07:45:04|1.8888
07:45:06|1.8891
07:45:07|1.8891
07:45:08|1.8891
07:45:09|1.8891
07:45:10|1.8891
07:45:11|1.8891
07:45:13|1.8891
07:45:15|1.8891
07:45:15|1.8891
07:45:16|1.8882
07:45:18|1.8882
07:45:19|1.8886
07:45:20|1.8886
07:45:21|1.8877
07:45:22|1.8877
07:45:23|1.8877
07:45:24|1.8877
07:45:25|1.8877
07:45:27|1.8859
07:45:27|1.8859
07:45:28|1.8859
07:45:29|1.8859
07:45:31|1.8877
07:45:31|1.8878
07:45:32|1.8878
07:45:34|1.8878
07:45:35|1.8878
07:45:35|1.8878
07:45:37|1.8878
07:45:38|1.8878
07:45:38|1.8878
07:45:39|1.8878
07:45:41|1.8878
07:45:41|1.8878
07:45:42|1.8878
07:45:44|1.8878
07:45:45|1.8868
07:45:46|1.8863
07:45:47|1.8868
07:45:48|1.8875
07:45:49|1.8882
07:45:50|1.8882
07:45:51|1.8882
07:45:52|1.8882
07:45:53|1.8882
07:45:54|1.8882
07:45:55|1.8882
07:45:57|1.8882
07:45:58|1.8882
07:45:58|1.8882
07:45:59|1.8882
07:46:01|1.8882
07:46:02|1.8875
07:46:02|1.8875
07:46:04|1.8875
07:46:05|1.8875
07:46:06|1.8875
07:46:07|1.8875
07:46:08|1.8875
07:46:09|1.8873
07:46:11|1.8873
07:46:12|1.8873
07:46:13|1.8873
07:46:14|1.8873
07:46:15|1.8873
07:46:17|1.8873
07:46:17|1.8867
07:46:18|1.8867
07:46:20|1.89
07:46:21|1.892
07:46:23|1.892
07:46:23|1.892
07:46:25|1.892
07:46:25|1.8918
07:46:27|1.8918
07:46:28|1.8918
07:46:30|1.8918
07:46:32|1.8915
07:46:32|1.8915
07:46:34|1.8915
07:46:34|1.8915
07:46:36|1.8938
07:46:38|1.8925
07:46:38|1.8925
07:46:40|1.8925
07:46:41|1.8925
07:46:42|1.8924
07:46:43|1.8924
07:46:44|1.8925
07:46:45|1.8925
07:46:46|1.8925
07:46:47|1.8925
07:46:48|1.8925
07:46:49|1.8925
07:46:50|1.8925
07:46:51|1.8925
07:46:52|1.8925
07:46:53|1.8925
07:46:54|1.8925
07:46:55|1.8925
07:46:56|1.8925
07:46:57|1.8925
07:46:58|1.8925
07:46:59|1.8925
07:47:00|1.8906
07:47:02|1.8886
07:47:03|1.8875
07:47:04|1.8875
07:47:05|1.8875
07:47:06|1.8875
07:47:07|1.8807
07:47:08|1.8845
07:47:09|1.8845
07:47:11|1.8825
07:47:12|1.884
07:47:13|1.884
07:47:14|1.8825
07:47:15|1.8844
07:47:16|1.8844
07:47:17|1.8928
07:47:18|1.896
07:47:19|1.8946
07:47:20|1.8924
07:47:21|1.8924
07:47:22|1.895
07:47:24|1.8962
07:47:24|1.8962
07:47:25|1.8962
07:47:27|1.8975
07:47:29|1.8975
07:47:29|1.8975
07:47:30|1.8975
07:47:31|1.8975
07:47:32|1.8975
07:47:33|1.8974
07:47:34|1.8974
07:47:35|1.8974
07:47:36|1.8974
07:47:37|1.8977
07:47:39|1.8974
07:47:41|1.8988
07:47:42|1.8989
07:47:43|1.8991
07:47:45|1.8992
07:47:45|1.8992
07:47:46|1.8992
07:47:47|1.8992
07:47:48|1.9
07:47:50|1.9015
07:47:51|1.9015
07:47:52|1.9033
07:47:53|1.9033
07:47:54|1.9033
07:47:54|1.9033
07:47:56|1.9047
07:47:57|1.9047
07:47:58|1.9047
07:47:59|1.9044
07:48:00|1.9049
07:48:01|1.9032
07:48:03|1.9047
07:48:03|1.9049
07:48:05|1.9049
07:48:06|1.9049
07:48:06|1.9036
07:48:09|1.9036
07:48:10|1.905
07:48:11|1.905
07:48:12|1.905
07:48:14|1.905
07:48:15|1.905
07:48:16|1.9054
07:48:18|1.9054
07:48:18|1.9054
07:48:19|1.9055
07:48:20|1.9039
07:48:21|1.9039
07:48:22|1.904
07:48:23|1.904
07:48:24|1.904
07:48:26|1.904
07:48:26|1.904
07:48:27|1.904
07:48:28|1.904
07:48:29|1.8993
07:48:30|1.8978
07:48:31|1.8969
07:48:32|1.8944
07:48:33|1.8966
07:48:34|1.8967
07:48:35|1.8967
07:48:37|1.8942
07:48:37|1.8942
07:48:38|1.8942
07:48:40|1.8942
07:48:40|1.8925
07:48:41|1.8943
07:48:42|1.8943
07:48:45|1.8943
07:48:45|1.8929
07:48:46|1.8931
07:48:47|1.8931
07:48:48|1.8931
07:48:49|1.8931
07:48:50|1.8931
07:48:51|1.8931
07:48:53|1.8932
07:48:53|1.8932
07:48:54|1.8932
07:48:55|1.8931
07:48:56|1.8937
07:48:57|1.8937
07:48:58|1.8937
07:48:59|1.8937
07:49:01|1.894
07:49:02|1.894
07:49:03|1.894
07:49:04|1.894
07:49:05|1.894
07:49:06|1.894
07:49:07|1.894
07:49:08|1.894
07:49:09|1.8932
07:49:10|1.8932
07:49:11|1.8932
07:49:12|1.8932
07:49:13|1.8932
07:49:14|1.8932
07:49:16|1.8937
07:49:17|1.895
07:49:17|1.8939
07:49:18|1.8939
07:49:20|1.8939
07:49:20|1.8939
07:49:21|1.8939
07:49:22|1.8939
07:49:23|1.8967
07:49:24|1.8967
07:49:25|1.8967
07:49:26|1.8967
07:49:27|1.8962
07:49:29|1.8962
07:49:30|1.8962
07:49:30|1.8962
07:49:32|1.8962
07:49:33|1.8962
07:49:34|1.8962
07:49:35|1.8975
07:49:35|1.8975
07:49:36|1.8975
07:49:37|1.8975
07:49:38|1.8975
07:49:39|1.8979
07:49:40|1.898
07:49:42|1.8985
07:49:42|1.8985
07:49:45|1.8985
07:49:46|1.8985
07:49:47|1.8985
07:49:47|1.8985
07:49:49|1.8985
07:49:50|1.8997
07:49:51|1.8997
07:49:52|1.8997
07:49:53|1.9019
07:49:54|1.9019
07:49:55|1.9021
07:49:56|1.9008
07:49:58|1.9008
07:49:59|1.8986
07:49:59|1.8986
07:50:01|1.8986
07:50:02|1.8987
07:50:03|1.8987
07:50:05|1.8986
07:50:07|1.8986
07:50:07|1.8986
07:50:09|1.8997
07:50:10|1.8997
07:50:11|1.8997
07:50:13|1.9004
07:50:14|1.9004
07:50:16|1.9004
07:50:16|1.9004
07:50:18|1.9004
07:50:19|1.9004
07:50:19|1.9004
07:50:20|1.9004
07:50:22|1.9004
07:50:22|1.9004
07:50:23|1.9004
07:50:24|1.9004
07:50:25|1.9004
07:50:26|1.9004
07:50:27|1.9004
07:50:28|1.9004
07:50:29|1.9004
07:50:30|1.9003
07:50:32|1.9004
07:50:33|1.9004
07:50:34|1.9004
07:50:35|1.9004
07:50:37|1.9004
07:50:38|1.9004
07:50:39|1.9004
07:50:41|1.9004
07:50:41|1.9004
07:50:43|1.9004
07:50:43|1.9004
07:50:44|1.9004
07:50:45|1.9004
07:50:46|1.9004
07:50:47|1.9014
07:50:49|1.9014
07:50:49|1.9014
07:50:50|1.9014
07:50:52|1.9014
07:50:52|1.9025
07:50:53|1.9025
07:50:54|1.9025
07:50:55|1.9026
07:50:56|1.9026
07:50:57|1.9031
07:50:59|1.9031
07:50:59|1.9031
07:51:01|1.9031
07:51:02|1.9033
07:51:03|1.9033
07:51:04|1.9033
07:51:05|1.9033
07:51:06|1.9031
07:51:07|1.9031
07:51:08|1.9031
07:51:09|1.9036
07:51:10|1.9036
07:51:11|1.9074
07:51:12|1.9074
07:51:13|1.9074
07:51:14|1.9074
07:51:15|1.9036
07:51:16|1.9036
07:51:17|1.9036
07:51:18|1.9036
07:51:19|1.9036
07:51:20|1.9036
07:51:21|1.9036
07:51:22|1.9036
07:51:23|1.9049
07:51:24|1.9049
07:51:25|1.9049
07:51:26|1.9046
07:51:28|1.9044
07:51:28|1.9044
07:51:30|1.9056
07:51:31|1.9056
07:51:32|1.907
07:51:34|1.907
07:51:34|1.9054
07:51:35|1.9054
07:51:37|1.9054
07:51:37|1.9063
07:51:38|1.9063
07:51:39|1.907
07:51:40|1.9075
07:51:42|1.9089
07:51:43|1.9089
07:51:43|1.9089
07:51:44|1.9096
07:51:45|1.9096
07:51:46|1.9096
07:51:48|1.9096
07:51:49|1.9096
07:51:50|1.9096
07:51:50|1.9096
07:51:51|1.9096
07:51:53|1.9095
07:51:53|1.9095
07:51:54|1.9099
07:51:55|1.9086
07:51:56|1.9086
07:51:58|1.9086
07:51:59|1.9086
07:52:00|1.909
07:52:01|1.909
07:52:03|1.909
07:52:04|1.909
07:52:06|1.909
07:52:06|1.9099
07:52:07|1.9099
07:52:08|1.9099
07:52:10|1.9099
07:52:12|1.9099
07:52:12|1.9099
07:52:13|1.9099
07:52:14|1.9099
07:52:15|1.9099
07:52:16|1.9093
07:52:18|1.9093
07:52:19|1.9093
07:52:20|1.9091
07:52:21|1.9099
07:52:22|1.9099
07:52:23|1.9099
07:52:24|1.9099
07:52:25|1.9099
07:52:26|1.9099
07:52:27|1.9099
07:52:28|1.9099
07:52:29|1.9099
07:52:31|1.9094
07:52:33|1.9094
07:52:34|1.9092
07:52:34|1.9092
07:52:36|1.9092
07:52:37|1.9092
07:52:37|1.9092
07:52:39|1.9075
07:52:39|1.9075
07:52:40|1.9075
07:52:42|1.9075
07:52:43|1.9073
07:52:44|1.9073
07:52:45|1.9073
07:52:46|1.9073
07:52:47|1.9073
07:52:49|1.907
07:52:49|1.907
07:52:51|1.907
07:52:52|1.907
07:52:53|1.907
07:52:54|1.907
07:52:55|1.907
07:52:56|1.907
07:52:57|1.907
07:52:58|1.907
07:52:59|1.907
07:53:00|1.9095
07:53:01|1.9095
07:53:02|1.908
07:53:03|1.9075
07:53:05|1.9075
07:53:06|1.9075
07:53:08|1.9085
07:53:08|1.9075
07:53:10|1.9075
07:53:11|1.9075
07:53:12|1.9075
07:53:14|1.9075
07:53:14|1.9075
07:53:15|1.9075
07:53:16|1.9075
07:53:17|1.9079
07:53:19|1.9079
07:53:19|1.9079
07:53:21|1.9079
07:53:22|1.9079
07:53:22|1.9079
07:53:24|1.9075
07:53:26|1.9075
07:53:27|1.9071
07:53:28|1.907
07:53:29|1.907
07:53:30|1.907
07:53:31|1.9075
07:53:32|1.9075
07:53:33|1.9075
07:53:34|1.9075
07:53:35|1.9075
07:53:36|1.9072
07:53:37|1.9072
07:53:38|1.9072
07:53:40|1.9072
07:53:40|1.9072
07:53:42|1.9077
07:53:43|1.9079
07:53:45|1.9079
07:53:45|1.9079
07:53:47|1.9079
07:53:47|1.9079
07:53:49|1.9079
07:53:50|1.9079
07:53:50|1.9085
07:53:51|1.9085
07:53:52|1.9077
07:53:54|1.9077
07:53:55|1.9077
07:53:55|1.9077
07:53:56|1.9071
07:53:57|1.9082
07:53:58|1.9082
07:53:59|1.9082
07:54:00|1.9082
07:54:02|1.9082
07:54:03|1.9082
07:54:03|1.9099
07:54:04|1.9099
07:54:06|1.9085
07:54:07|1.9085
07:54:08|1.9098
07:54:09|1.9098
07:54:11|1.9098
07:54:12|1.9098
07:54:13|1.9098
07:54:14|1.9098
07:54:15|1.9098
07:54:16|1.9098
07:54:17|1.911
07:54:18|1.9121
07:54:19|1.9121
07:54:20|1.9122
07:54:21|1.9122
07:54:22|1.9122
07:54:23|1.9125
07:54:24|1.9125
07:54:25|1.9136
07:54:26|1.9147
07:54:27|1.9154
07:54:28|1.9154
07:54:29|1.9154
07:54:30|1.9145
07:54:31|1.9154
07:54:32|1.9145
07:54:33|1.9157
07:54:34|1.9157
07:54:35|1.9157
07:54:36|1.917
07:54:38|1.9183
07:54:38|1.9177
07:54:40|1.9177
07:54:41|1.9177
07:54:42|1.9177
07:54:43|1.9177
07:54:44|1.9182
07:54:45|1.9177
07:54:46|1.9182
07:54:47|1.9182
07:54:48|1.918
07:54:49|1.918
07:54:50|1.918
07:54:51|1.918
07:54:52|1.918
07:54:53|1.918
07:54:54|1.918
07:54:55|1.918
07:54:57|1.918
07:54:57|1.918
07:54:58|1.918
07:55:00|1.918
07:55:00|1.918
07:55:01|1.918
07:55:02|1.918
07:55:03|1.9186
07:55:05|1.9186
07:55:06|1.9185
07:55:07|1.9185
07:55:09|1.9157
07:55:10|1.9157
07:55:11|1.9157
07:55:12|1.9157
07:55:13|1.9163
07:55:14|1.9157
07:55:15|1.9157
07:55:16|1.9157
07:55:17|1.9157
07:55:18|1.9177
07:55:19|1.9109
07:55:20|1.91
07:55:21|1.9157
07:55:23|1.9131
07:55:24|1.9131
07:55:25|1.9131
07:55:26|1.9131
07:55:27|1.9131
07:55:28|1.9131
07:55:29|1.9131
07:55:30|1.9131
07:55:30|1.915
07:55:32|1.915
07:55:32|1.915
07:55:34|1.915
07:55:35|1.915
07:55:36|1.915
07:55:38|1.915
07:55:38|1.915
07:55:39|1.9157
07:55:41|1.9105
07:55:42|1.9105
07:55:43|1.9105
07:55:44|1.9119
07:55:45|1.9119
07:55:46|1.9104
07:55:47|1.9104
07:55:48|1.9143
07:55:49|1.9143
07:55:50|1.9143
07:55:52|1.9109
07:55:53|1.9109
07:55:55|1.915
07:55:55|1.9129
07:55:57|1.9129
07:55:58|1.9129
07:55:58|1.9129
07:56:00|1.9129
07:56:01|1.9129
07:56:02|1.9129
07:56:03|1.9129
07:56:04|1.9129
07:56:05|1.9129
07:56:07|1.9142
07:56:07|1.9142
07:56:09|1.9119
07:56:10|1.9119
07:56:10|1.9142
07:56:12|1.9142
07:56:13|1.9142
07:56:13|1.9142
07:56:15|1.9142
07:56:17|1.9142
07:56:19|1.9142
07:56:19|1.9142
07:56:20|1.9133
07:56:21|1.9133
07:56:22|1.9126
07:56:23|1.9126
07:56:24|1.9134
07:56:26|1.9123
07:56:26|1.9123
07:56:27|1.9123
07:56:28|1.9123
07:56:29|1.912
07:56:30|1.912
07:56:31|1.912
07:56:32|1.912
07:56:33|1.912
07:56:35|1.912
07:56:35|1.912
07:56:36|1.912
07:56:37|1.912
07:56:38|1.9111
07:56:39|1.9111
07:56:40|1.9111
07:56:41|1.9111
07:56:42|1.9111
07:56:43|1.9111
07:56:45|1.9111
07:56:45|1.9111
07:56:46|1.9111
07:56:47|1.9111
07:56:49|1.9104
07:56:49|1.9104
07:56:50|1.9104
07:56:51|1.9115
07:56:52|1.9114
07:56:53|1.9114
07:56:54|1.9114
07:56:55|1.9114
07:56:56|1.9118
07:56:57|1.9118
07:56:58|1.9118
07:56:59|1.9133
07:57:00|1.9133
07:57:01|1.9133
07:57:02|1.9133
07:57:03|1.9133
07:57:04|1.9106
07:57:06|1.9106
07:57:07|1.9128
07:57:09|1.9124
07:57:10|1.9124
07:57:12|1.9124
07:57:13|1.9121
07:57:14|1.9121
07:57:16|1.9121
07:57:16|1.9121
07:57:18|1.9121
07:57:18|1.9121
07:57:19|1.9121
07:57:20|1.9124
07:57:22|1.9123
07:57:23|1.9123
07:57:24|1.9123
07:57:25|1.9121
07:57:27|1.9129
07:57:27|1.9129
07:57:29|1.9133
07:57:29|1.9133
07:57:31|1.9133
07:57:32|1.9133
07:57:33|1.9133
07:57:34|1.9133
07:57:35|1.9133
07:57:36|1.9116
07:57:37|1.9116
07:57:38|1.9119
07:57:39|1.9119
07:57:40|1.9119
07:57:41|1.9119
07:57:42|1.9119
07:57:43|1.9114
07:57:45|1.9114
07:57:45|1.9114
07:57:46|1.9114
07:57:48|1.9114
07:57:49|1.9114
07:57:50|1.9114
07:57:51|1.9108
07:57:52|1.9095
07:57:53|1.911
07:57:53|1.911
07:57:55|1.9099
07:57:55|1.9099
07:57:57|1.9099
07:57:57|1.9099
07:57:58|1.9074
07:58:00|1.9074
07:58:01|1.9063
07:58:02|1.9063
07:58:04|1.908
07:58:04|1.9068
07:58:06|1.9083
07:58:07|1.9054
07:58:08|1.9054
07:58:10|1.9057
07:58:10|1.9057
07:58:12|1.9057
07:58:13|1.9049
07:58:14|1.9049
07:58:15|1.9049
07:58:16|1.9049
07:58:17|1.9049
07:58:18|1.9049
07:58:19|1.9035
07:58:20|1.9035
07:58:21|1.9035
07:58:22|1.9035
07:58:23|1.904
07:58:25|1.904
07:58:25|1.904
07:58:27|1.904
07:58:27|1.904
07:58:28|1.904
07:58:29|1.904
07:58:31|1.904
07:58:32|1.904
07:58:33|1.9035
07:58:34|1.9035
07:58:35|1.9035
07:58:36|1.9019
07:58:37|1.9019
07:58:38|1.9019
07:58:40|1.9001
07:58:41|1.9001
07:58:41|1.9001
07:58:43|1.9001
07:58:45|1.9023
07:58:45|1.9023
07:58:46|1.9023
07:58:48|1.9023
07:58:49|1.9023
07:58:50|1.9023
07:58:50|1.9023
07:58:51|1.9023
07:58:53|1.9023
07:58:54|1.9023
07:58:54|1.9023
07:58:56|1.9023
07:58:56|1.9023
07:58:57|1.9023
07:58:59|1.9023
07:58:59|1.9023
07:59:01|1.9
07:59:02|1.9
07:59:04|1.8996
07:59:05|1.9001
07:59:05|1.9001
07:59:07|1.9001
07:59:08|1.9001
07:59:09|1.9001
07:59:11|1.8996
07:59:11|1.8996
07:59:13|1.8996
07:59:15|1.8996
07:59:16|1.8996
07:59:18|1.8994
07:59:18|1.8994
07:59:19|1.8994
07:59:20|1.8994
07:59:21|1.8994
07:59:23|1.8994
07:59:23|1.8994
07:59:25|1.8994
07:59:26|1.8994
07:59:26|1.8994
07:59:28|1.8994
07:59:29|1.8994
07:59:29|1.8994
07:59:31|1.8994
07:59:31|1.9
07:59:33|1.9
07:59:34|1.9
07:59:34|1.9
07:59:36|1.9
07:59:37|1.9
07:59:38|1.9
07:59:39|1.9
07:59:41|1.9
07:59:41|1.9
07:59:42|1.9
07:59:43|1.9
07:59:44|1.9
07:59:46|1.8994
07:59:46|1.8994
07:59:47|1.8994
07:59:48|1.8994
07:59:49|1.8994
07:59:50|1.8994
07:59:52|1.8999
07:59:52|1.8999
07:59:53|1.8999
07:59:55|1.8989
07:59:56|1.8989
07:59:57|1.8989
07:59:58|1.8984
07:59:59|1.8984
08:00:00|1.8981
08:00:01|1.8966
08:00:02|1.8982
08:00:03|1.8982
08:00:04|1.8982
08:00:05|1.8974
08:00:06|1.8974
08:00:07|1.8974
08:00:08|1.898
08:00:09|1.898
08:00:10|1.8981
08:00:12|1.8981
08:00:13|1.8984
08:00:14|1.8984
08:00:15|1.8984
08:00:17|1.896
08:00:18|1.896
08:00:19|1.896
08:00:19|1.896
08:00:20|1.896
08:00:21|1.896
08:00:22|1.896
08:00:23|1.896
08:00:24|1.896
08:00:25|1.896
08:00:27|1.896
08:00:27|1.896
08:00:28|1.896
08:00:29|1.896
08:00:30|1.896
08:00:32|1.895
08:00:32|1.8957
08:00:34|1.8957
08:00:35|1.8957
08:00:35|1.8957
08:00:37|1.8947
08:00:38|1.8947
08:00:39|1.8947
08:00:40|1.8947
08:00:41|1.8947
08:00:43|1.8947
08:00:43|1.8947
08:00:44|1.8982
08:00:45|1.8982
08:00:46|1.8982
08:00:47|1.8982
08:00:49|1.8962
08:00:49|1.8962
08:00:50|1.8962
08:00:51|1.8962
08:00:52|1.8962
08:00:53|1.8986
08:00:54|1.8986
08:00:55|1.8986
08:00:56|1.8986
08:00:57|1.8986
08:00:58|1.8986
08:01:00|1.8986
08:01:00|1.8986
08:01:01|1.8986
08:01:03|1.8986
08:01:04|1.8986
08:01:05|1.8986
08:01:06|1.8986
08:01:07|1.8986
08:01:08|1.8986
08:01:09|1.8986
08:01:09|1.8951
08:01:11|1.894
08:01:13|1.894
08:01:14|1.896
08:01:16|1.896
08:01:16|1.892
08:01:18|1.892
08:01:19|1.892
08:01:20|1.8934
08:01:21|1.8934
08:01:22|1.8934
08:01:23|1.8934
08:01:24|1.8934
08:01:25|1.8934
08:01:26|1.8928
08:01:27|1.8928
08:01:28|1.8928
08:01:29|1.892
08:01:30|1.8928
08:01:31|1.8928
08:01:32|1.8928
08:01:33|1.8907
08:01:35|1.8907
08:01:35|1.8908
08:01:36|1.8915
08:01:37|1.8915
08:01:39|1.8915
08:01:40|1.8915
08:01:41|1.8915
08:01:41|1.8896
08:01:43|1.8896
08:01:44|1.8896
08:01:45|1.8896
08:01:46|1.888
08:01:47|1.888
08:01:48|1.888
08:01:49|1.888
08:01:50|1.888
08:01:51|1.888
08:01:52|1.888
08:01:53|1.888
08:01:54|1.888
08:01:55|1.8875
08:01:56|1.8875
08:01:57|1.8875
08:01:58|1.8875
08:01:59|1.8875
08:02:00|1.8891
08:02:02|1.888
08:02:02|1.888
08:02:04|1.888
08:02:05|1.888
08:02:06|1.888
08:02:06|1.8894
08:02:08|1.89
08:02:09|1.89
08:02:10|1.89
08:02:11|1.89
08:02:12|1.89
08:02:14|1.8888
08:02:14|1.8888
08:02:16|1.8867
08:02:17|1.889
08:02:18|1.889
08:02:19|1.8894
08:02:20|1.8894
08:02:20|1.8894
08:02:23|1.8879
08:02:23|1.8879
08:02:24|1.8879
08:02:25|1.8879
08:02:26|1.8879
08:02:28|1.8879
08:02:28|1.8879
08:02:29|1.8879
08:02:30|1.8879
08:02:31|1.8896
08:02:32|1.888
08:02:33|1.888
08:02:34|1.8895
08:02:35|1.8895
08:02:37|1.8895
08:02:38|1.8898
08:02:39|1.8898
08:02:39|1.8898
08:02:40|1.888
08:02:43|1.888
08:02:43|1.8867
08:02:45|1.8872
08:02:46|1.8872
08:02:46|1.8875
08:02:48|1.8875
08:02:49|1.8859
08:02:50|1.8872
08:02:51|1.8872
08:02:52|1.8845
08:02:52|1.8845
08:02:54|1.8845
08:02:55|1.8845
08:02:56|1.8845
08:02:57|1.8872
08:02:58|1.8872
08:03:00|1.8845
08:03:00|1.8845
08:03:02|1.8846
08:03:03|1.8846
08:03:04|1.8846
08:03:05|1.8846
08:03:06|1.8846
08:03:07|1.8846
08:03:08|1.8846
08:03:09|1.8846
08:03:10|1.8845
08:03:11|1.8845
08:03:12|1.8846
08:03:13|1.8846
08:03:14|1.8846
08:03:15|1.8846
08:03:16|1.8845
08:03:16|1.8846
08:03:17|1.8846
08:03:19|1.8846
08:03:21|1.8846
08:03:22|1.8846
08:03:23|1.8846
08:03:24|1.8844
08:03:25|1.8844
08:03:26|1.8844
08:03:28|1.8845
08:03:28|1.8845
08:03:29|1.8845
08:03:30|1.8845
08:03:32|1.8846
08:03:33|1.8846
08:03:34|1.8846
08:03:35|1.8859
08:03:36|1.8859
08:03:38|1.884
08:03:39|1.883
08:03:39|1.883
08:03:41|1.883
08:03:42|1.8859
08:03:43|1.8804
08:03:44|1.8851
08:03:45|1.8851
08:03:46|1.883
08:03:47|1.883
08:03:48|1.8848
08:03:50|1.8848
08:03:50|1.883
08:03:51|1.883
08:03:53|1.883
08:03:54|1.883
08:03:55|1.883
08:03:56|1.883
08:03:56|1.8832
08:03:58|1.8832
08:03:59|1.8832
08:03:59|1.8832
08:04:01|1.8822
08:04:01|1.8822
08:04:02|1.8828
08:04:03|1.8828
08:04:04|1.8828
08:04:05|1.8828
08:04:06|1.8828
08:04:07|1.8828
08:04:08|1.8828
08:04:09|1.8822
08:04:10|1.8826
08:04:12|1.8826
08:04:14|1.8826
08:04:15|1.8827
08:04:16|1.8841
08:04:16|1.8836
08:04:17|1.8836
08:04:18|1.8836
08:04:21|1.8827
08:04:21|1.8827
08:04:23|1.8827
08:04:23|1.8827
08:04:25|1.8827
08:04:25|1.8826
08:04:26|1.8825
08:04:28|1.8828
08:04:28|1.8828
08:04:29|1.8828
08:04:30|1.8827
08:04:32|1.8825
08:04:33|1.8825
08:04:35|1.8825
08:04:36|1.8825
08:04:37|1.8825
08:04:39|1.8825
08:04:39|1.8823
08:04:40|1.8804
08:04:41|1.8804
08:04:42|1.8804
08:04:43|1.8804
08:04:44|1.8822
08:04:45|1.8822
08:04:46|1.8805
08:04:47|1.8805
08:04:48|1.8805
08:04:49|1.8823
08:04:51|1.8823
08:04:53|1.8804
08:04:53|1.8804
08:04:55|1.8818
08:04:56|1.8818
08:04:57|1.8818
08:04:58|1.8818
08:04:59|1.8804
08:05:00|1.8804
08:05:01|1.8804
08:05:02|1.8804
08:05:03|1.8804
08:05:04|1.8804
08:05:05|1.8804
08:05:07|1.8814
08:05:07|1.8814
08:05:09|1.881
08:05:10|1.881
08:05:12|1.881
08:05:13|1.8802
08:05:13|1.8802
08:05:14|1.8802
08:05:16|1.8802
08:05:17|1.8808
08:05:18|1.8808
08:05:19|1.8799
08:05:20|1.8785
08:05:21|1.8785
08:05:22|1.8785
08:05:23|1.8785
08:05:24|1.8785
08:05:25|1.8784
08:05:26|1.8784
08:05:28|1.8784
08:05:29|1.8784
08:05:30|1.8784
08:05:31|1.8795
08:05:31|1.8786
08:05:32|1.8786
08:05:33|1.879
08:05:34|1.879
08:05:35|1.879
08:05:36|1.8785
08:05:38|1.8785
08:05:39|1.8785
08:05:40|1.8784
08:05:41|1.8784
08:05:42|1.8783
08:05:44|1.8776
08:05:45|1.8776
08:05:47|1.8776
08:05:47|1.8776
08:05:48|1.8776
08:05:50|1.8776
08:05:50|1.8773
08:05:51|1.8773
08:05:52|1.8776
08:05:53|1.8776
08:05:54|1.8755
08:05:56|1.876
08:05:57|1.8781
08:05:57|1.8755
08:05:59|1.8755
08:06:00|1.8755
08:06:01|1.8755
08:06:02|1.8755
08:06:02|1.8764
08:06:04|1.8764
08:06:05|1.8764
08:06:06|1.8764
08:06:07|1.8764
08:06:08|1.876
08:06:09|1.876
08:06:10|1.876
08:06:11|1.876
08:06:12|1.876
08:06:13|1.8764
08:06:14|1.8764
08:06:15|1.8764
08:06:16|1.8764
08:06:18|1.8761
08:06:19|1.8761
08:06:20|1.8761
08:06:21|1.8753
08:06:21|1.8753
08:06:23|1.8803
08:06:24|1.8803
08:06:25|1.8762
08:06:26|1.8762
08:06:27|1.8762
08:06:29|1.8761
08:06:29|1.8761
08:06:30|1.8761
08:06:32|1.8754
08:06:33|1.8752
08:06:34|1.8752
08:06:35|1.8752
08:06:36|1.8752
08:06:36|1.8752
08:06:38|1.8758
08:06:38|1.8758
08:06:40|1.8758
08:06:41|1.8758
08:06:42|1.8758
08:06:42|1.8758
08:06:43|1.8758
08:06:45|1.8752
08:06:46|1.8757
08:06:47|1.8757
08:06:48|1.8757
08:06:48|1.8758
08:06:49|1.8758
08:06:50|1.8758
08:06:52|1.8758
08:06:54|1.875
08:06:54|1.8745
08:06:55|1.8735
08:06:56|1.8721
08:06:57|1.8702
08:06:58|1.8721
08:06:59|1.8721
08:07:00|1.8721
08:07:01|1.8721
08:07:02|1.8713
08:07:03|1.8711
08:07:05|1.87
08:07:05|1.8669
08:07:07|1.8669
08:07:07|1.8721
08:07:08|1.8721
08:07:10|1.866
08:07:11|1.866
08:07:12|1.8698
08:07:13|1.8698
08:07:14|1.87
08:07:15|1.87
08:07:16|1.87
08:07:17|1.87
08:07:19|1.8699
08:07:20|1.8661
08:07:21|1.8665
08:07:22|1.8665
08:07:23|1.8665
08:07:24|1.8665
08:07:25|1.8665
08:07:26|1.8665
08:07:27|1.8681
08:07:28|1.8664
08:07:31|1.8664
08:07:31|1.8683
08:07:32|1.8683
08:07:33|1.8683
08:07:34|1.8683
08:07:36|1.8683
08:07:37|1.8683
08:07:38|1.8683
08:07:38|1.8683
08:07:40|1.8684
08:07:41|1.8684
08:07:42|1.8684
08:07:43|1.8692
08:07:44|1.8692
08:07:45|1.8641
08:07:46|1.8641
08:07:48|1.8641
08:07:48|1.8682
08:07:50|1.8716
08:07:51|1.8693
08:07:52|1.8684
08:07:53|1.8684
08:07:54|1.8684
08:07:56|1.8684
08:07:56|1.8684
08:07:57|1.8684
08:07:58|1.8684
08:07:59|1.8684
08:08:01|1.8684
08:08:02|1.8701
08:08:03|1.8701
08:08:04|1.8701
08:08:06|1.8707
08:08:07|1.8692
08:08:08|1.8692
08:08:08|1.8721
08:08:10|1.8721
08:08:11|1.8721
08:08:11|1.8721
08:08:14|1.8721
08:08:15|1.8721
08:08:16|1.8721
08:08:16|1.8704
08:08:17|1.8701
08:08:19|1.8701
08:08:20|1.8701
08:08:22|1.8701
08:08:22|1.8725
08:08:23|1.8725
08:08:24|1.8725
08:08:25|1.8725
08:08:26|1.8725
08:08:27|1.8725
08:08:29|1.8725
08:08:29|1.8725
08:08:31|1.8725
08:08:31|1.8737
08:08:32|1.8737
08:08:34|1.8737
08:08:34|1.8761
08:08:35|1.8774
08:08:37|1.8782
08:08:38|1.8782
08:08:39|1.8782
08:08:43|1.8757
08:08:44|1.878
08:08:45|1.878
08:08:46|1.879
08:08:47|1.879
08:08:48|1.8797
08:08:49|1.8782
08:08:50|1.8782
08:08:51|1.8782
08:08:52|1.8784
08:08:53|1.8784
08:08:55|1.8784
08:08:56|1.8786
08:08:57|1.8789
08:08:58|1.8789
08:08:59|1.8789
08:09:00|1.8789
08:09:01|1.8789
08:09:02|1.8789
08:09:03|1.8758
08:09:04|1.8758
08:09:05|1.8758
08:09:06|1.8758
08:09:07|1.8758
08:09:08|1.8758
08:09:09|1.8758
08:09:10|1.8758
08:09:12|1.875
08:09:13|1.875
08:09:14|1.874
08:09:15|1.874
08:09:16|1.874
08:09:17|1.8756
08:09:18|1.8756
08:09:19|1.8756
08:09:21|1.8775
08:09:22|1.8775
08:09:23|1.8782
08:09:24|1.8787
08:09:25|1.878
08:09:26|1.878
08:09:27|1.878
08:09:28|1.878
08:09:29|1.878
08:09:30|1.878
08:09:31|1.8825
08:09:32|1.8818
08:09:33|1.8818
08:09:35|1.883
08:09:36|1.8832
08:09:36|1.8832
08:09:38|1.8832
08:09:38|1.8832
08:09:39|1.8832
08:09:40|1.8832
08:09:42|1.8832
08:09:42|1.8832
08:09:44|1.8831
08:09:44|1.8831
08:09:47|1.8825
08:09:47|1.8825
08:09:48|1.8825
08:09:49|1.8825
08:09:50|1.8825
08:09:51|1.8832
08:09:52|1.8817
08:09:53|1.8817
08:09:54|1.8817
08:09:55|1.8817
08:09:56|1.8817
08:09:57|1.8817
08:09:58|1.8817
08:09:59|1.883
08:10:00|1.883
08:10:01|1.883
08:10:02|1.883
08:10:03|1.883
08:10:05|1.883
08:10:06|1.883
08:10:07|1.883
08:10:08|1.883
08:10:08|1.883
08:10:10|1.883
08:10:11|1.883
08:10:12|1.8801
08:10:13|1.8821
08:10:14|1.8821
08:10:15|1.8808
08:10:16|1.8808
08:10:16|1.8808
08:10:17|1.8808
08:10:19|1.8825
08:10:20|1.8825
08:10:21|1.8825
08:10:21|1.8817
08:10:23|1.8821
08:10:24|1.8821
08:10:25|1.8821
08:10:26|1.8821
08:10:27|1.8821
08:10:28|1.8827
08:10:29|1.8827
08:10:31|1.8812
08:10:31|1.8812
08:10:32|1.8812
08:10:34|1.8812
08:10:34|1.8812
08:10:35|1.8812
08:10:36|1.8812
08:10:38|1.8812
08:10:39|1.8812
08:10:40|1.8812
08:10:41|1.8812
08:10:42|1.8812
08:10:43|1.8812
08:10:44|1.8812
08:10:45|1.8812
08:10:47|1.8812
08:10:47|1.8812
08:10:48|1.8812
08:10:49|1.88
08:10:50|1.88
08:10:52|1.88
08:10:52|1.88
08:10:53|1.88
08:10:55|1.88
08:10:55|1.88
08:10:57|1.88
08:10:57|1.88
08:10:59|1.88
08:10:59|1.88
08:11:01|1.88
08:11:01|1.88
08:11:03|1.8787
08:11:03|1.8787
08:11:05|1.8787
08:11:07|1.8787
08:11:09|1.8787
08:11:09|1.8787
08:11:10|1.8787
08:11:11|1.8777
08:11:12|1.8771
08:11:13|1.8744
08:11:14|1.8744
08:11:15|1.8777
08:11:16|1.8747
08:11:17|1.8777
08:11:19|1.878
08:11:19|1.878
08:11:20|1.8777
08:11:21|1.8777
08:11:22|1.8777
08:11:24|1.8774
08:11:25|1.8774
08:11:26|1.8774
08:11:26|1.8774
08:11:28|1.8774
08:11:29|1.8777
08:11:30|1.8774
08:11:31|1.8774
08:11:33|1.8774
08:11:33|1.8746
08:11:34|1.8746
08:11:35|1.8746
08:11:36|1.8746
08:11:37|1.8758
08:11:38|1.8758
08:11:39|1.8758
08:11:40|1.8758
08:11:41|1.8758
08:11:43|1.8768
08:11:44|1.8777
08:11:45|1.8777
08:11:46|1.8777
08:11:47|1.8746
08:11:47|1.8746
08:11:49|1.8746
08:11:50|1.8746
08:11:51|1.8746
08:11:52|1.8746
08:11:54|1.8755
08:11:55|1.8755
08:11:56|1.8755
08:11:57|1.8755
08:11:58|1.8755
08:11:59|1.8755
08:11:59|1.8755
08:12:01|1.8756
08:12:02|1.8756
08:12:03|1.8756
08:12:04|1.8756
08:12:05|1.8756
08:12:07|1.8756
08:12:07|1.8756
08:12:08|1.8777
08:12:09|1.8777
08:12:10|1.8777
08:12:11|1.8777
08:12:12|1.8777
08:12:13|1.8777
08:12:14|1.8777
08:12:15|1.8777
08:12:16|1.8777
08:12:17|1.8777
08:12:18|1.8777
08:12:19|1.8777
08:12:20|1.8777
08:12:21|1.8777
08:12:22|1.8777
08:12:24|1.8783
08:12:25|1.8783
08:12:26|1.8783
08:12:28|1.8783
08:12:28|1.8783
08:12:29|1.88
08:12:31|1.88
08:12:32|1.88
08:12:33|1.8821
08:12:34|1.8825
08:12:35|1.8825
08:12:36|1.8819
08:12:37|1.8827
08:12:38|1.8827
08:12:39|1.8827
08:12:40|1.8827
08:12:41|1.8817
08:12:42|1.8817
08:12:43|1.8817
08:12:45|1.8809
08:12:46|1.8819
08:12:47|1.8819
08:12:48|1.8819
08:12:49|1.8819
08:12:50|1.8819
08:12:52|1.88
08:12:52|1.88
08:12:54|1.88
08:12:55|1.88
08:12:56|1.88
08:12:58|1.88
08:12:58|1.88
08:12:59|1.88
08:13:00|1.88
08:13:01|1.88
08:13:03|1.88
08:13:03|1.88
08:13:05|1.88
08:13:06|1.88
08:13:06|1.88
08:13:08|1.88
08:13:09|1.8815
08:13:09|1.8815
08:13:11|1.8815
08:13:11|1.882
08:13:12|1.882
08:13:13|1.882
08:13:15|1.882
08:13:16|1.882
08:13:17|1.8826
08:13:18|1.8826
08:13:19|1.8863
08:13:20|1.8832
08:13:22|1.8848
08:13:23|1.8848
08:13:25|1.8848
08:13:25|1.8848
08:13:26|1.8836
08:13:27|1.8848
08:13:28|1.8851
08:13:29|1.8851
08:13:30|1.8851
08:13:31|1.8849
08:13:32|1.8854
08:13:33|1.8854
08:13:35|1.8856
08:13:37|1.8856
08:13:38|1.8856
08:13:38|1.8856
08:13:39|1.8856
08:13:40|1.8856
08:13:41|1.8856
08:13:43|1.8856
08:13:44|1.8856
08:13:45|1.8856
08:13:46|1.8854
08:13:47|1.8863
08:13:48|1.8851
08:13:49|1.8825
08:13:50|1.8825
08:13:51|1.8825
08:13:52|1.8825
08:13:53|1.8825
08:13:55|1.8837
08:13:56|1.8837
08:13:56|1.8837
08:13:59|1.8825
08:13:59|1.8825
08:14:00|1.8825
08:14:01|1.8825
08:14:03|1.8825
08:14:03|1.8826
08:14:06|1.884
08:14:06|1.884
08:14:08|1.884
08:14:10|1.8864
08:14:11|1.8864
08:14:11|1.8864
08:14:12|1.8864
08:14:13|1.8864
08:14:14|1.8864
08:14:15|1.8864
08:14:16|1.8864
08:14:17|1.8873
08:14:18|1.8873
08:14:19|1.885
08:14:21|1.885
08:14:22|1.8869
08:14:23|1.8854
08:14:24|1.8854
08:14:24|1.8854
08:14:26|1.8854
08:14:27|1.8854
08:14:29|1.8854
08:14:29|1.8854
08:14:30|1.885
08:14:32|1.885
08:14:32|1.885
08:14:33|1.8842
08:14:34|1.8863
08:14:35|1.8863
08:14:36|1.8863
08:14:37|1.8863
08:14:38|1.8863
08:14:39|1.8863
08:14:40|1.8863
08:14:41|1.8863
08:14:42|1.8849
08:14:44|1.8849
08:14:44|1.8849
08:14:45|1.8849
08:14:46|1.8849
08:14:48|1.8849
08:14:49|1.8849
08:14:50|1.8849
08:14:50|1.8849
08:14:52|1.8845
08:14:53|1.8845
08:14:54|1.8845
08:14:55|1.8845
08:14:56|1.8845
08:14:57|1.8845
08:14:58|1.8845
08:14:59|1.8841
08:14:59|1.8849
08:15:00|1.8849
08:15:02|1.8849
08:15:03|1.8849
08:15:05|1.8849
08:15:05|1.8849
08:15:06|1.8873
08:15:08|1.8872
08:15:09|1.8873
08:15:10|1.8873
08:15:11|1.8873
08:15:12|1.8875
08:15:13|1.8889
08:15:14|1.8889
08:15:15|1.89
08:15:16|1.8901
08:15:17|1.8912
08:15:18|1.8919
08:15:18|1.8925
08:15:20|1.8936
08:15:21|1.8936
08:15:22|1.8936
08:15:23|1.8936
08:15:24|1.8936
08:15:25|1.8941
08:15:25|1.8927
08:15:27|1.8927
08:15:28|1.8922
08:15:29|1.8914
08:15:29|1.8914
08:15:31|1.8858
08:15:31|1.8899
08:15:33|1.8753
08:15:34|1.864
08:15:35|1.8636
08:15:36|1.8658
08:15:38|1.8618
08:15:39|1.8658
08:15:40|1.8658
08:15:42|1.8655
08:15:42|1.863
08:15:44|1.863
08:15:44|1.8658
08:15:45|1.8631
08:15:46|1.8656
08:15:47|1.8656
08:15:48|1.8646
08:15:49|1.8629
08:15:50|1.8651
08:15:52|1.8651
08:15:52|1.8675
08:15:53|1.8725
08:15:55|1.8725
08:15:55|1.8725
08:15:57|1.8725
08:15:59|1.8798
08:16:00|1.8772
08:16:00|1.8764
08:16:01|1.8752
08:16:02|1.8752
08:16:04|1.8741
08:16:06|1.8741
08:16:06|1.8718
08:16:07|1.8727
08:16:08|1.8704
08:16:09|1.8704
08:16:11|1.8701
08:16:12|1.87
08:16:12|1.87
08:16:14|1.87
08:16:14|1.87
08:16:16|1.87
08:16:16|1.87
08:16:17|1.87
08:16:18|1.87
08:16:20|1.87
08:16:20|1.8674
08:16:22|1.8674
08:16:22|1.8674
08:16:23|1.8659
08:16:24|1.8659
08:16:25|1.8659
08:16:27|1.8659
08:16:27|1.8659
08:16:28|1.8659
08:16:29|1.8659
08:16:32|1.8663
08:16:32|1.8684
08:16:33|1.8684
08:16:35|1.8684
08:16:36|1.8684
08:16:37|1.8684
08:16:38|1.8686
08:16:39|1.8693
08:16:40|1.865
08:16:41|1.8684
08:16:42|1.8669
08:16:43|1.8669
08:16:44|1.8669
08:16:46|1.8669
08:16:47|1.8669
08:16:47|1.8664
08:16:49|1.8664
08:16:50|1.8664
08:16:51|1.8666
08:16:53|1.8666
08:16:53|1.8666
08:16:55|1.8666
08:16:56|1.8663
08:16:57|1.8663
08:16:58|1.8663
08:16:59|1.8663
08:16:59|1.8663
08:17:02|1.8663
08:17:02|1.8663
08:17:04|1.8638
08:17:06|1.8655
08:17:07|1.8633
08:17:07|1.8633
08:17:10|1.8633
08:17:10|1.8646
08:17:11|1.8633
08:17:12|1.8633
08:17:13|1.8633
08:17:14|1.8646
08:17:15|1.8646
08:17:16|1.8646
08:17:18|1.8649
08:17:19|1.8649
08:17:20|1.8649
08:17:22|1.8648
08:17:22|1.8646
08:17:23|1.8633
08:17:24|1.8633
08:17:26|1.8633
08:17:26|1.8633
08:17:28|1.8633
08:17:30|1.8633
08:17:30|1.8633
08:17:32|1.8645
08:17:33|1.8642
08:17:35|1.8651
08:17:36|1.8651
08:17:37|1.8654
08:17:39|1.8654
08:17:40|1.8654
08:17:41|1.8654
08:17:42|1.8654
08:17:43|1.8654
08:17:44|1.864
08:17:45|1.864
08:17:46|1.864
08:17:47|1.864
08:17:48|1.8634
08:17:50|1.8634
08:17:50|1.8634
08:17:51|1.8634
08:17:52|1.8634
08:17:53|1.8634
08:17:54|1.8634
08:17:55|1.8634
08:17:56|1.8634
08:17:58|1.8638
08:17:59|1.8638
08:18:00|1.8638
08:18:02|1.8638
08:18:02|1.8638
08:18:05|1.8638
08:18:06|1.8638
08:18:07|1.865
08:18:08|1.865
08:18:10|1.8651
08:18:10|1.8651
08:18:12|1.8651
08:18:13|1.8651
08:18:13|1.8642
08:18:15|1.8642
08:18:15|1.8642
08:18:17|1.8642
08:18:17|1.8642
08:18:18|1.8642
08:18:19|1.8642
08:18:21|1.8642
08:18:22|1.8642
08:18:22|1.8641
08:18:24|1.8641
08:18:24|1.8642
08:18:25|1.8642
08:18:27|1.8642
08:18:28|1.8642
08:18:29|1.8642
08:18:30|1.8684
08:18:32|1.8696
08:18:33|1.8693
08:18:34|1.8685
08:18:35|1.8685
08:18:36|1.8715
08:18:37|1.868
08:18:38|1.868
08:18:39|1.868
08:18:40|1.8692
08:18:41|1.8692
08:18:42|1.8692
08:18:44|1.8692
08:18:45|1.8692
08:18:46|1.8684
08:18:48|1.8684
08:18:48|1.8684
08:18:50|1.8684
08:18:50|1.8684
08:18:52|1.8684
08:18:53|1.8677
08:18:54|1.8677
08:18:55|1.8677
08:18:56|1.8677
08:18:57|1.8683
08:18:58|1.8682
08:18:59|1.8682
08:19:01|1.8688
08:19:01|1.8688
08:19:02|1.8688
08:19:03|1.8685
08:19:04|1.8685
08:19:06|1.8685
08:19:06|1.863
08:19:07|1.863
08:19:08|1.863
08:19:09|1.863
08:19:11|1.863
08:19:11|1.8644
08:19:12|1.8644
08:19:14|1.8644
08:19:15|1.8649
08:19:16|1.8649
08:19:17|1.8649
08:19:18|1.8649
08:19:19|1.865
08:19:20|1.865
08:19:21|1.865
08:19:22|1.8655
08:19:23|1.8643
08:19:24|1.8658
08:19:25|1.8647
08:19:26|1.863
08:19:27|1.8643
08:19:28|1.8631
08:19:29|1.8631
08:19:31|1.8631
08:19:31|1.8631
08:19:33|1.8631
08:19:34|1.863
08:19:35|1.863
08:19:36|1.863
08:19:37|1.863
08:19:39|1.8643
08:19:39|1.8654
08:19:40|1.8654
08:19:41|1.8654
08:19:42|1.8654
08:19:43|1.8654
08:19:45|1.8654
08:19:45|1.8654
08:19:47|1.8675
08:19:48|1.8675
08:19:48|1.8675
08:19:50|1.8675
08:19:51|1.8675
08:19:52|1.8675
08:19:53|1.8675
08:19:53|1.8676
08:19:55|1.8677
08:19:56|1.8692
08:19:57|1.8694
08:19:58|1.8694
08:19:59|1.8694
08:20:01|1.8694
08:20:02|1.8689
08:20:03|1.8689
08:20:04|1.8689
08:20:06|1.8689
08:20:07|1.8689
08:20:08|1.8689
08:20:08|1.8689
08:20:09|1.8689
08:20:11|1.8681
08:20:12|1.8681
08:20:14|1.8681
08:20:14|1.8686
08:20:15|1.8686
08:20:16|1.8686
08:20:17|1.8689
08:20:18|1.8689
08:20:20|1.8689
08:20:21|1.8689
08:20:22|1.8689
08:20:23|1.8689
08:20:24|1.8688
08:20:25|1.8689
08:20:25|1.8689
08:20:27|1.8689
08:20:27|1.8689
08:20:29|1.8691
08:20:30|1.8691
08:20:31|1.8694
08:20:33|1.8686
08:20:33|1.8686
08:20:34|1.8686
08:20:35|1.8686
08:20:37|1.8686
08:20:38|1.8686
08:20:38|1.8686
08:20:39|1.8686
08:20:41|1.8695
08:20:42|1.8695
08:20:42|1.8695
08:20:43|1.8695
08:20:45|1.8695
08:20:46|1.8695
08:20:47|1.8703
08:20:48|1.8703
08:20:49|1.8703
08:20:50|1.8703
08:20:50|1.8709
08:20:52|1.8709
08:20:52|1.8709
08:20:53|1.8709
08:20:54|1.8709
08:20:55|1.8709
08:20:57|1.8709
08:20:57|1.8709
08:20:59|1.8709
08:20:59|1.8709
08:21:01|1.8709
08:21:02|1.8709
08:21:03|1.8709
08:21:04|1.8709
08:21:06|1.8725
08:21:06|1.8725
08:21:07|1.8725
08:21:08|1.8701
08:21:09|1.8671
08:21:10|1.8626
08:21:11|1.8651
08:21:12|1.8631
08:21:14|1.859
08:21:15|1.859
08:21:16|1.86
08:21:17|1.8548
08:21:18|1.8577
08:21:19|1.856
08:21:20|1.8551
08:21:21|1.8552
08:21:22|1.8568
08:21:23|1.8619
08:21:24|1.8618
08:21:25|1.8649
08:21:26|1.8649
08:21:27|1.8649
08:21:28|1.8649
08:21:29|1.8617
08:21:30|1.8618
08:21:31|1.8618
08:21:32|1.8618
08:21:33|1.8618
08:21:34|1.8618
08:21:35|1.8618
08:21:36|1.8618
08:21:37|1.8618
08:21:38|1.8619
08:21:39|1.8619
08:21:40|1.8619
08:21:41|1.8618
08:21:42|1.8613
08:21:43|1.8613
08:21:44|1.8613
08:21:45|1.8613
08:21:46|1.8613
08:21:47|1.8615
08:21:48|1.8615
08:21:49|1.86
08:21:51|1.86
08:21:52|1.86
08:21:53|1.86
08:21:54|1.8598
08:21:55|1.8575
08:21:56|1.8611
08:21:57|1.8611
08:21:58|1.8611
08:21:59|1.8611
08:22:00|1.8611
08:22:01|1.8598
08:22:03|1.8575
08:22:04|1.8551
08:22:06|1.855
08:22:06|1.8551
08:22:08|1.8551
08:22:08|1.8552
08:22:09|1.8552
08:22:10|1.8552
08:22:13|1.8561
08:22:13|1.8586
08:22:14|1.8586
08:22:15|1.8562
08:22:16|1.8568
08:22:17|1.8568
08:22:19|1.8596
08:22:19|1.8596
08:22:21|1.8568
08:22:22|1.8568
08:22:22|1.8594
08:22:23|1.8585
08:22:24|1.8585
08:22:26|1.8585
08:22:27|1.8595
08:22:28|1.8595
08:22:28|1.8595
08:22:30|1.8595
08:22:31|1.8595
08:22:32|1.8595
08:22:33|1.8595
08:22:35|1.8506
08:22:36|1.8522
08:22:38|1.8522
08:22:39|1.8531
08:22:40|1.8531
08:22:41|1.8531
08:22:42|1.8531
08:22:44|1.8531
08:22:44|1.8531
08:22:45|1.8531
08:22:47|1.8528
08:22:48|1.8528
08:22:48|1.8532
08:22:49|1.8532
08:22:50|1.8532
08:22:52|1.8523
08:22:53|1.8506
08:22:55|1.8526
08:22:56|1.85
08:22:57|1.85
08:22:58|1.8502
08:22:58|1.8502
08:23:00|1.85
08:23:01|1.85
08:23:02|1.85
08:23:04|1.85
08:23:05|1.8501
08:23:07|1.8501
08:23:07|1.8501
08:23:08|1.8501
08:23:10|1.8501
08:23:10|1.8505
08:23:12|1.8532
08:23:12|1.8532
08:23:13|1.8532
08:23:14|1.8532
08:23:16|1.8532
08:23:16|1.854
08:23:17|1.8533
08:23:18|1.8533
08:23:19|1.8533
08:23:20|1.8533
08:23:21|1.8528
08:23:22|1.8528
08:23:23|1.8526
08:23:24|1.8526
08:23:25|1.8526
08:23:27|1.8503
08:23:28|1.852
08:23:29|1.8518
08:23:29|1.8518
08:23:30|1.8518
08:23:31|1.8518
08:23:33|1.8518
08:23:33|1.8518
08:23:34|1.8518
08:23:36|1.8522
08:23:37|1.8522
08:23:38|1.8522
08:23:39|1.8522
08:23:40|1.8522
08:23:41|1.8531
08:23:42|1.8531
08:23:43|1.8531
08:23:44|1.8531
08:23:45|1.8537
08:23:46|1.8537
08:23:47|1.8537
08:23:48|1.8522
08:23:49|1.8522
08:23:50|1.8522
08:23:51|1.8522
08:23:52|1.8535
08:23:53|1.8533
08:23:54|1.8533
08:23:56|1.8533
08:23:56|1.8533
08:23:57|1.8533
08:23:58|1.8533
08:23:59|1.8533
08:24:00|1.8533
08:24:02|1.8533
08:24:03|1.8533
08:24:04|1.8533
08:24:04|1.8533
08:24:06|1.8533
08:24:06|1.8564
08:24:08|1.8564
08:24:09|1.8564
08:24:10|1.8564
08:24:10|1.8564
08:24:12|1.8564
08:24:13|1.8564
08:24:13|1.8564
08:24:14|1.8564
08:24:15|1.8556
08:24:17|1.8556
08:24:17|1.856
08:24:20|1.8564
08:24:20|1.856
08:24:22|1.856
08:24:22|1.856
08:24:23|1.858
08:24:24|1.858
08:24:26|1.858
08:24:26|1.858
08:24:27|1.8596
08:24:29|1.8594
08:24:30|1.8563
08:24:31|1.8563
08:24:32|1.8563
08:24:33|1.8566
08:24:34|1.8566
08:24:36|1.8566
08:24:36|1.8579
08:24:37|1.8579
08:24:38|1.8585
08:24:39|1.8562
08:24:41|1.8562
08:24:41|1.8562
08:24:42|1.8562
08:24:44|1.8573
08:24:44|1.8573
08:24:46|1.8562
08:24:47|1.8562
08:24:48|1.8562
08:24:49|1.8562
08:24:51|1.858
08:24:52|1.858
08:24:52|1.858
08:24:53|1.858
08:24:55|1.858
08:24:56|1.858
08:24:56|1.858
08:24:58|1.8575
08:24:58|1.8575
08:25:00|1.8575
08:25:01|1.8575
08:25:02|1.8573
08:25:03|1.8573
08:25:05|1.8575
08:25:06|1.8575
08:25:06|1.8575
08:25:07|1.8575
08:25:09|1.86
08:25:11|1.86
08:25:12|1.86
08:25:14|1.86
08:25:14|1.86
08:25:16|1.8576
08:25:17|1.8576
08:25:18|1.8576
08:25:19|1.8596
08:25:21|1.8596
08:25:22|1.8596
08:25:22|1.8596
08:25:24|1.859
08:25:25|1.8577
08:25:25|1.8577
08:25:27|1.8577
08:25:28|1.8577
08:25:29|1.8595
08:25:29|1.8595
08:25:31|1.8588
08:25:32|1.8588
08:25:33|1.8581
08:25:34|1.8581
08:25:36|1.8581
08:25:37|1.8581
08:25:37|1.8581
08:25:39|1.8576
08:25:40|1.8576
08:25:41|1.8577
08:25:42|1.8577
08:25:43|1.8579
08:25:44|1.8579
08:25:46|1.8576
08:25:46|1.8576
08:25:48|1.8576
08:25:48|1.8579
08:25:50|1.8579
08:25:51|1.8514
08:25:52|1.8553
08:25:53|1.8553
08:25:54|1.8541
08:25:55|1.8541
08:25:56|1.8541
08:25:57|1.854
08:25:58|1.854
08:25:59|1.854
08:26:01|1.8548
08:26:01|1.853
08:26:02|1.853
08:26:03|1.853
08:26:04|1.853
08:26:05|1.853
08:26:07|1.853
08:26:09|1.853
08:26:09|1.8538
08:26:11|1.8538
08:26:11|1.8538
08:26:13|1.8537
08:26:14|1.8537
08:26:15|1.8511
08:26:16|1.8521
08:26:17|1.8525
08:26:18|1.8525
08:26:19|1.8525
08:26:20|1.8525
08:26:21|1.8525
08:26:22|1.8525
08:26:23|1.8525
08:26:24|1.8525
08:26:25|1.852
08:26:26|1.852
08:26:27|1.852
08:26:28|1.8522
08:26:29|1.8517
08:26:30|1.8517
08:26:31|1.8522
08:26:32|1.8522
08:26:33|1.8522
08:26:34|1.8522
08:26:35|1.8522
08:26:36|1.8522
08:26:37|1.8522
08:26:38|1.8522
08:26:39|1.8522
08:26:41|1.8522
08:26:42|1.8522
08:26:43|1.8522
08:26:44|1.8522
08:26:45|1.8522
08:26:46|1.8522
08:26:47|1.8521
08:26:48|1.8521
08:26:50|1.852
08:26:50|1.852
08:26:51|1.852
08:26:52|1.852
08:26:53|1.852
08:26:55|1.852
08:26:55|1.852
08:26:57|1.852
08:26:58|1.8531
08:26:59|1.8523
08:27:00|1.8523
08:27:00|1.8523
08:27:03|1.8523
08:27:03|1.8523
08:27:05|1.8523
08:27:06|1.8523
08:27:07|1.8523
08:27:08|1.8523
08:27:10|1.8525
08:27:12|1.8525
08:27:13|1.8526
08:27:15|1.8527
08:27:16|1.8527
08:27:16|1.8527
08:27:17|1.8527
08:27:19|1.8524
08:27:20|1.8537
08:27:20|1.8537
08:27:21|1.8537
08:27:23|1.8529
08:27:24|1.8523
08:27:24|1.8539
08:27:26|1.8539
08:27:26|1.8539
08:27:28|1.8539
08:27:28|1.8539
08:27:30|1.8536
08:27:30|1.8536
08:27:31|1.8536
08:27:32|1.8536
08:27:33|1.8536
08:27:34|1.8536
08:27:36|1.8536
08:27:36|1.8536
08:27:38|1.8536
08:27:39|1.8536
08:27:40|1.8536
08:27:41|1.8536
08:27:43|1.8542
08:27:43|1.8542
08:27:45|1.8542
08:27:46|1.8555
08:27:47|1.8555
08:27:48|1.8555
08:27:49|1.8555
08:27:50|1.8555
08:27:51|1.8556
08:27:52|1.8555
08:27:53|1.8555
08:27:54|1.8555
08:27:55|1.8555
08:27:56|1.8555
08:27:57|1.8555
08:27:58|1.8555
08:28:00|1.8555
08:28:00|1.8555
08:28:02|1.8555
08:28:03|1.8556
08:28:04|1.8553
08:28:05|1.8553
08:28:06|1.8553
08:28:08|1.8553
08:28:09|1.8553
08:28:10|1.8553
08:28:11|1.8553
08:28:11|1.8553
08:28:12|1.8553
08:28:14|1.8553
08:28:14|1.8555
08:28:15|1.8554
08:28:16|1.8554
08:28:18|1.8554
08:28:19|1.8554
08:28:20|1.8553
08:28:20|1.8553
08:28:22|1.8553
08:28:23|1.8554
08:28:24|1.8576
08:28:25|1.8576
08:28:26|1.8576
08:28:26|1.8576
08:28:27|1.8576
08:28:28|1.8576
08:28:30|1.8576
08:28:31|1.8576
08:28:32|1.8576
08:28:33|1.8579
08:28:34|1.8589
08:28:35|1.8589
08:28:36|1.8589
08:28:38|1.8596
08:28:38|1.8596
08:28:39|1.8596
08:28:40|1.86
08:28:42|1.86
08:28:43|1.86
08:28:43|1.86
08:28:45|1.86
08:28:46|1.8581
08:28:47|1.8567
08:28:48|1.8585
08:28:49|1.8585
08:28:50|1.8585
08:28:51|1.8585
08:28:52|1.8585
08:28:53|1.8585
08:28:54|1.8591
08:28:55|1.8591
08:28:56|1.8584
08:28:57|1.8585
08:28:58|1.8585
08:28:59|1.8584
08:29:00|1.8585
08:29:01|1.8585
08:29:02|1.8594
08:29:03|1.8596
08:29:04|1.8596
08:29:05|1.8596
08:29:06|1.8596
08:29:07|1.8579
08:29:08|1.8593
08:29:09|1.8593
08:29:11|1.8596
08:29:11|1.8596
08:29:13|1.8596
08:29:15|1.8596
08:29:15|1.8596
08:29:17|1.8596
08:29:18|1.8596
08:29:18|1.8596
08:29:20|1.859
08:29:20|1.859
08:29:22|1.859
08:29:22|1.859
08:29:24|1.859
08:29:24|1.859
08:29:26|1.859
08:29:27|1.859
08:29:28|1.859
08:29:29|1.859
08:29:30|1.859
08:29:31|1.859
08:29:32|1.8554
08:29:33|1.8554
08:29:34|1.8554
08:29:35|1.8554
08:29:36|1.859
08:29:38|1.8595
08:29:38|1.8595
08:29:39|1.8595
08:29:40|1.8595
08:29:41|1.8595
08:29:42|1.8595
08:29:43|1.859
08:29:44|1.859
08:29:45|1.8595
08:29:46|1.8595
08:29:47|1.8625
08:29:48|1.8658
08:29:49|1.8632
08:29:50|1.8564
08:29:51|1.8564
08:29:52|1.8564
08:29:53|1.8635
08:29:54|1.8629
08:29:55|1.8629
08:29:56|1.8629
08:29:57|1.8629
08:29:59|1.868
08:29:59|1.8696
08:30:01|1.8656
08:30:02|1.864
08:30:03|1.8682
08:30:04|1.8656
08:30:05|1.8711
08:30:06|1.8677
08:30:08|1.8624
08:30:08|1.8624
08:30:10|1.8587
08:30:11|1.8587
08:30:12|1.8662
08:30:13|1.8687
08:30:14|1.8687
08:30:15|1.8687
08:30:17|1.8684
08:30:17|1.8698
08:30:19|1.8691
08:30:21|1.8686
08:30:21|1.8686
08:30:22|1.8684
08:30:23|1.8684
08:30:24|1.8684
08:30:25|1.8684
08:30:26|1.868
08:30:27|1.868
08:30:28|1.868
08:30:29|1.8712
08:30:30|1.871
08:30:31|1.871
08:30:32|1.8648
08:30:33|1.8648
08:30:34|1.868
08:30:35|1.868
08:30:36|1.8627
08:30:37|1.8615
08:30:39|1.8618
08:30:40|1.8614
08:30:41|1.8636
08:30:43|1.8583
08:30:44|1.8606
08:30:46|1.8612
08:30:46|1.8612
08:30:48|1.8612
08:30:49|1.8566
08:30:50|1.8566
08:30:51|1.865
08:30:53|1.8631
08:30:53|1.8631
08:30:55|1.8651
08:30:56|1.8631
08:30:57|1.8634
08:30:59|1.8626
08:31:00|1.8629
08:31:01|1.8629
08:31:02|1.8629
08:31:02|1.8629
08:31:04|1.8629
08:31:04|1.8629
08:31:06|1.8615
08:31:08|1.862
08:31:09|1.862
08:31:10|1.862
08:31:11|1.862
08:31:12|1.862
08:31:13|1.862
08:31:14|1.862
08:31:15|1.862
08:31:16|1.862
08:31:17|1.8601
08:31:18|1.8631
08:31:20|1.8631
08:31:21|1.8631
08:31:22|1.8631
08:31:23|1.8631
08:31:24|1.8631
08:31:25|1.8631
08:31:26|1.8631
08:31:27|1.8631
08:31:28|1.8631
08:31:29|1.8631
08:31:30|1.8631
08:31:31|1.8631
08:31:32|1.8631
08:31:33|1.8631
08:31:34|1.8631
08:31:35|1.8608
08:31:35|1.8608
08:31:37|1.8608
08:31:37|1.8608
08:31:38|1.8608
08:31:40|1.8608
08:31:40|1.8592
08:31:42|1.8592
08:31:44|1.86
08:31:45|1.8597
08:31:46|1.8597
08:31:46|1.8597
08:31:48|1.8571
08:31:50|1.8571
08:31:50|1.8571
08:31:51|1.8571
08:31:53|1.8581
08:31:54|1.8581
08:31:56|1.8581
08:31:57|1.8581
08:31:58|1.8581
08:31:58|1.8581
08:32:00|1.8581
08:32:01|1.8581
08:32:02|1.8593
08:32:03|1.8593
08:32:04|1.8599
08:32:06|1.86
08:32:07|1.8604
08:32:08|1.8604
08:32:09|1.8604
08:32:10|1.8604
08:32:11|1.8604
08:32:13|1.8616
08:32:14|1.8616
08:32:15|1.8616
08:32:16|1.8615
08:32:17|1.8625
08:32:18|1.8604
08:32:19|1.862
08:32:20|1.862
08:32:21|1.862
08:32:22|1.862
08:32:23|1.8554
08:32:24|1.8585
08:32:25|1.8585
08:32:26|1.8584
08:32:27|1.8584
08:32:28|1.8584
08:32:29|1.8585
08:32:30|1.8585
08:32:32|1.8585
08:32:32|1.8585
08:32:34|1.8585
08:32:35|1.8585
08:32:36|1.8585
08:32:37|1.8585
08:32:38|1.8585
08:32:39|1.8585
08:32:39|1.8585
08:32:40|1.8585
08:32:41|1.8585
08:32:42|1.8585
08:32:44|1.8585
08:32:45|1.8585
08:32:46|1.8585
08:32:47|1.8585
08:32:48|1.8585
08:32:49|1.8593
08:32:50|1.8593
08:32:51|1.8591
08:32:52|1.8592
08:32:53|1.8592
08:32:54|1.8592
08:32:56|1.859
08:32:58|1.8585
08:32:58|1.8585
08:32:59|1.8585
08:33:00|1.857
08:33:01|1.857
08:33:02|1.857
08:33:04|1.857
08:33:04|1.8579
08:33:05|1.8579
08:33:06|1.8579
08:33:07|1.8579
08:33:08|1.8579
08:33:09|1.8579
08:33:10|1.8579
08:33:12|1.8579
08:33:12|1.8579
08:33:13|1.8579
08:33:14|1.8579
08:33:15|1.8513
08:33:16|1.8521
08:33:17|1.8501
08:33:18|1.8527
08:33:19|1.8527
08:33:20|1.8527
08:33:21|1.8524
08:33:22|1.8524
08:33:23|1.8524
08:33:25|1.8524
08:33:26|1.8524
08:33:26|1.8524
08:33:27|1.8526
08:33:28|1.8526
08:33:29|1.8526
08:33:30|1.8506
08:33:31|1.8506
08:33:32|1.8506
08:33:33|1.8532
08:33:35|1.85
08:33:35|1.85
08:33:37|1.85
08:33:38|1.85
08:33:39|1.85
08:33:40|1.85
08:33:41|1.85
08:33:43|1.8506
08:33:43|1.8506
08:33:44|1.8506
08:33:46|1.8506
08:33:47|1.8501
08:33:48|1.8501
08:33:48|1.8501
08:33:50|1.8501
08:33:51|1.85
08:33:53|1.8506
08:33:53|1.8506
08:33:55|1.8506
08:33:55|1.8506
08:33:57|1.8506
08:33:57|1.85
08:33:58|1.85
08:33:59|1.85
08:34:01|1.85
08:34:02|1.8506
08:34:03|1.8506
08:34:04|1.8506
08:34:05|1.8506
08:34:07|1.85
08:34:08|1.85
08:34:09|1.85
08:34:10|1.85
08:34:11|1.85
08:34:12|1.85
08:34:13|1.85
08:34:15|1.85
08:34:15|1.85
08:34:17|1.85
08:34:19|1.8506
08:34:19|1.8506
08:34:20|1.8501
08:34:22|1.8501
08:34:23|1.8501
08:34:24|1.8501
08:34:25|1.8501
08:34:26|1.8501
08:34:27|1.8501
08:34:28|1.8501
08:34:29|1.8501
08:34:30|1.8501
08:34:31|1.8501
08:34:32|1.8501
08:34:33|1.8501
08:34:35|1.8501
08:34:35|1.8501
08:34:36|1.8501
08:34:37|1.8501
08:34:39|1.8519
08:34:40|1.8519
08:34:41|1.8519
08:34:41|1.8501
08:34:43|1.85
08:34:44|1.85
08:34:44|1.85
08:34:46|1.8504
08:34:47|1.8504
08:34:48|1.8504
08:34:50|1.8506
08:34:51|1.8506
08:34:52|1.855
08:34:53|1.855
08:34:54|1.855
08:34:56|1.8502
08:34:56|1.8531
08:34:57|1.8525
08:34:58|1.86
08:34:59|1.8565
08:35:00|1.8565
08:35:01|1.8598
08:35:03|1.8595
08:35:04|1.8595
08:35:05|1.8613
08:35:06|1.8577
08:35:07|1.8575
08:35:07|1.8575
08:35:10|1.8543
08:35:11|1.8543
08:35:12|1.8546
08:35:13|1.855
08:35:14|1.855
08:35:15|1.859
08:35:15|1.86
08:35:17|1.86
08:35:17|1.86
08:35:19|1.86
08:35:20|1.86
08:35:21|1.862
08:35:22|1.8623
08:35:22|1.8623
08:35:24|1.8623
08:35:25|1.8623
08:35:25|1.8623
08:35:27|1.8623
08:35:28|1.8623
08:35:29|1.8636
08:35:30|1.8636
08:35:30|1.86
08:35:32|1.8601
08:35:33|1.86
08:35:34|1.8607
08:35:35|1.8607
08:35:36|1.8614
08:35:37|1.8603
08:35:38|1.8603
08:35:40|1.8607
08:35:40|1.8661
08:35:42|1.8653
08:35:42|1.865
08:35:44|1.865
08:35:45|1.865
08:35:45|1.865
08:35:48|1.865
08:35:48|1.865
08:35:49|1.8604
08:35:50|1.86
08:35:51|1.86
08:35:53|1.86
08:35:55|1.8638
08:35:55|1.8655
08:35:57|1.8655
08:35:57|1.864
08:35:58|1.8638
08:35:59|1.8638
08:36:01|1.8638
08:36:02|1.8638
08:36:02|1.8655
08:36:03|1.8655
08:36:04|1.8643
08:36:05|1.8643
08:36:06|1.8643
08:36:07|1.8609
08:36:08|1.8609
08:36:09|1.8626
08:36:11|1.8626
08:36:12|1.8626
08:36:12|1.8626
08:36:14|1.8626
08:36:14|1.8626
08:36:16|1.8632
08:36:17|1.8569
08:36:18|1.8582
08:36:19|1.8579
08:36:20|1.8579
08:36:22|1.8582
08:36:22|1.8582
08:36:23|1.8572
08:36:24|1.8572
08:36:25|1.8572
08:36:26|1.8573
08:36:27|1.8573
08:36:29|1.8573
08:36:29|1.8573
08:36:31|1.855
08:36:32|1.855
08:36:32|1.855
08:36:33|1.8572
08:36:35|1.8552
08:36:36|1.8552
08:36:37|1.8552
08:36:38|1.8552
08:36:39|1.8571
08:36:40|1.8572
08:36:42|1.8552
08:36:43|1.8551
08:36:43|1.855
08:36:45|1.855
08:36:46|1.855
08:36:47|1.855
08:36:48|1.855
08:36:49|1.8552
08:36:50|1.8552
08:36:51|1.8551
08:36:52|1.8552
08:36:54|1.8552
08:36:55|1.8551
08:36:56|1.8551
08:36:57|1.8551
08:36:58|1.853
08:36:59|1.853
08:37:00|1.853
08:37:01|1.8531
08:37:02|1.8542
08:37:03|1.8526
08:37:03|1.8526
08:37:05|1.8523
08:37:06|1.8528
08:37:07|1.851
08:37:07|1.8531
08:37:09|1.8518
08:37:09|1.8518
08:37:11|1.8518
08:37:13|1.8523
08:37:14|1.8523
08:37:15|1.8517
08:37:16|1.8516
08:37:16|1.8516
08:37:18|1.8516
08:37:18|1.8516
08:37:20|1.8516
08:37:21|1.8516
08:37:22|1.8516
08:37:23|1.8518
08:37:24|1.8517
08:37:25|1.8517
08:37:26|1.8517
08:37:27|1.8517
08:37:28|1.8517
08:37:29|1.8517
08:37:31|1.8517
08:37:31|1.8517
08:37:32|1.8523
08:37:33|1.8523
08:37:34|1.8515
08:37:36|1.8515
08:37:36|1.8515
08:37:37|1.8515
08:37:38|1.8515
08:37:39|1.8515
08:37:40|1.8515
08:37:41|1.8515
08:37:42|1.8515
08:37:44|1.851
08:37:44|1.851
08:37:45|1.851
08:37:47|1.851
08:37:47|1.8503
08:37:49|1.8503
08:37:51|1.8503
08:37:52|1.8503
08:37:52|1.851
08:37:53|1.8504
08:37:56|1.851
08:37:56|1.851
08:37:57|1.851
08:37:58|1.8516
08:37:59|1.8516
08:38:00|1.8516
08:38:01|1.8516
08:38:03|1.8516
08:38:03|1.8503
08:38:04|1.8503
08:38:05|1.8503
08:38:06|1.8503
08:38:07|1.8503
08:38:08|1.8503
08:38:10|1.8503
08:38:10|1.8503
08:38:11|1.8503
08:38:12|1.8503
08:38:13|1.8503
08:38:14|1.8503
08:38:15|1.8503
08:38:16|1.8503
08:38:18|1.8514
08:38:20|1.8514
08:38:22|1.8514
08:38:22|1.8514
08:38:24|1.8516
08:38:24|1.8516
08:38:25|1.8516
08:38:26|1.8516
08:38:27|1.8516
08:38:28|1.8516
08:38:29|1.8516
08:38:30|1.8516
08:38:32|1.8517
08:38:32|1.8517
08:38:33|1.8517
08:38:35|1.8517
08:38:36|1.8516
08:38:36|1.8516
08:38:38|1.8516
08:38:39|1.8503
08:38:39|1.8503
08:38:41|1.8503
08:38:41|1.8503
08:38:43|1.8503
08:38:44|1.8503
08:38:44|1.8503
08:38:46|1.8503
08:38:47|1.8503
08:38:48|1.851
08:38:49|1.851
08:38:50|1.851
08:38:51|1.851
08:38:52|1.851
08:38:54|1.851
08:38:54|1.851
08:38:55|1.8501
08:38:57|1.8501
08:38:58|1.8501
08:38:59|1.8501
08:39:00|1.8501
08:39:01|1.8501
08:39:02|1.8501
08:39:03|1.8501
08:39:04|1.8501
08:39:05|1.8501
08:39:07|1.8501
08:39:08|1.8501
08:39:09|1.8501
08:39:10|1.8501
08:39:11|1.8501
08:39:12|1.8514
08:39:13|1.8514
08:39:14|1.851
08:39:15|1.8502
08:39:16|1.85
08:39:17|1.85
08:39:17|1.85
08:39:18|1.85
08:39:20|1.85
08:39:21|1.85
08:39:22|1.85
08:39:22|1.85
08:39:23|1.85
08:39:25|1.85
08:39:26|1.8516
08:39:27|1.85
08:39:28|1.85
08:39:29|1.85
08:39:29|1.85
08:39:31|1.85
08:39:31|1.85
08:39:33|1.85
08:39:33|1.85
08:39:34|1.85
08:39:36|1.85
08:39:37|1.85
08:39:38|1.85
08:39:39|1.85
08:39:39|1.85
08:39:41|1.85
08:39:41|1.85
08:39:43|1.8501
08:39:45|1.8501
08:39:45|1.8501
08:39:47|1.85
08:39:48|1.85
08:39:48|1.85
08:39:49|1.85
08:39:50|1.85
08:39:51|1.8502
08:39:52|1.8502
08:39:53|1.8502
08:39:54|1.852
08:39:55|1.852
08:39:56|1.852
08:39:58|1.852
08:39:58|1.852
08:39:59|1.852
08:40:01|1.852
08:40:02|1.852
08:40:02|1.85
08:40:04|1.85
08:40:05|1.85
08:40:06|1.85
08:40:07|1.85
08:40:08|1.85
08:40:09|1.85
08:40:10|1.85
08:40:11|1.85
08:40:12|1.85
08:40:13|1.85
08:40:14|1.85
08:40:16|1.85
08:40:16|1.85
08:40:17|1.85
08:40:18|1.8502
08:40:20|1.8502
08:40:22|1.8503
08:40:22|1.85
08:40:24|1.8505
08:40:25|1.85
08:40:25|1.85
08:40:27|1.85
08:40:29|1.8497
08:40:29|1.8497
08:40:30|1.849
08:40:31|1.849
08:40:32|1.849
08:40:33|1.849
08:40:34|1.849
08:40:36|1.849
08:40:36|1.8483
08:40:38|1.8479
08:40:38|1.8489
08:40:39|1.8478
08:40:41|1.8478
08:40:42|1.8489
08:40:42|1.8489
08:40:43|1.8478
08:40:44|1.8478
08:40:45|1.8478
08:40:47|1.8478
08:40:47|1.8478
08:40:48|1.848
08:40:49|1.8478
08:40:50|1.8477
08:40:51|1.841
08:40:52|1.8471
08:40:53|1.844
08:40:55|1.844
08:40:56|1.844
08:40:57|1.8445
08:40:58|1.846
08:40:59|1.846
08:41:00|1.846
08:41:01|1.846
08:41:02|1.8454
08:41:04|1.8454
08:41:04|1.8454
08:41:06|1.8467
08:41:06|1.8455
08:41:07|1.8455
08:41:09|1.8434
08:41:11|1.8441
08:41:12|1.8441
08:41:13|1.8441
08:41:14|1.8447
08:41:15|1.8447
08:41:17|1.844
08:41:17|1.844
08:41:18|1.844
08:41:20|1.844
08:41:21|1.844
08:41:22|1.844
08:41:23|1.844
08:41:24|1.8431
08:41:25|1.8431
08:41:26|1.8431
08:41:28|1.8431
08:41:28|1.8431
08:41:29|1.8427
08:41:30|1.8425
08:41:31|1.8432
08:41:32|1.8425
08:41:34|1.8425
08:41:35|1.8425
08:41:36|1.8425
08:41:37|1.8425
08:41:38|1.8403
08:41:39|1.8403
08:41:40|1.8403
08:41:41|1.84
08:41:42|1.84
08:41:43|1.8405
08:41:44|1.8393
08:41:45|1.8393
08:41:46|1.8393
08:41:47|1.838
08:41:48|1.838
08:41:49|1.838
08:41:50|1.838
08:41:51|1.8386
08:41:52|1.8389
08:41:53|1.8393
08:41:54|1.8393
08:41:56|1.8396
08:41:56|1.8396
08:41:58|1.8396
08:42:00|1.8393
08:42:01|1.8409
08:42:02|1.8409
08:42:04|1.842
08:42:04|1.842
08:42:05|1.842
08:42:07|1.842
08:42:09|1.8417
08:42:09|1.8417
08:42:10|1.8417
08:42:12|1.8416
08:42:13|1.8416
08:42:14|1.8416
08:42:15|1.8419
08:42:16|1.842
08:42:18|1.8426
08:42:19|1.8426
08:42:20|1.8419
08:42:21|1.842
08:42:22|1.8431
08:42:23|1.8417
08:42:24|1.8418
08:42:25|1.8417
08:42:26|1.8426
08:42:27|1.8417
08:42:29|1.8417
08:42:30|1.8417
08:42:30|1.85
08:42:32|1.85
08:42:33|1.85
08:42:34|1.8473
08:42:35|1.8462
08:42:36|1.8468
08:42:37|1.8468
08:42:38|1.8459
08:42:39|1.8459
08:42:40|1.8455
08:42:41|1.8456
08:42:42|1.8456
08:42:43|1.8456
08:42:44|1.845
08:42:45|1.845
08:42:46|1.845
08:42:47|1.845
08:42:48|1.8433
08:42:49|1.8433
08:42:50|1.8433
08:42:51|1.8433
08:42:52|1.8433
08:42:54|1.8434
08:42:55|1.8434
08:42:56|1.8434
08:42:57|1.8434
08:42:58|1.8417
08:42:59|1.8417
08:43:00|1.8432
08:43:01|1.8431
08:43:03|1.8432
08:43:03|1.8418
08:43:05|1.8418
08:43:06|1.8423
08:43:06|1.8423
08:43:08|1.8423
08:43:09|1.8422
08:43:10|1.8422
08:43:11|1.8422
08:43:12|1.8422
08:43:12|1.8422
08:43:13|1.8421
08:43:15|1.8421
08:43:16|1.8421
08:43:17|1.8422
08:43:18|1.8427
08:43:19|1.8427
08:43:20|1.8427
08:43:20|1.8425
08:43:22|1.8425
08:43:23|1.8425
08:43:24|1.8425
08:43:26|1.8421
08:43:26|1.8421
08:43:28|1.8425
08:43:28|1.8425
08:43:30|1.8425
08:43:31|1.8425
08:43:31|1.8425
08:43:33|1.8425
08:43:34|1.8434
08:43:35|1.8415
08:43:35|1.8415
08:43:36|1.8415
08:43:38|1.8415
08:43:39|1.8447
08:43:41|1.8447
08:43:42|1.8416
08:43:43|1.8416
08:43:44|1.8416
08:43:45|1.8416
08:43:46|1.8416
08:43:47|1.8416
08:43:48|1.8416
08:43:49|1.8416
08:43:50|1.8416
08:43:51|1.8416
08:43:52|1.8416
08:43:53|1.8415
08:43:54|1.8415
08:43:55|1.8415
08:43:56|1.8415
08:43:57|1.8418
08:43:58|1.8418
08:43:59|1.8418
08:44:01|1.8425
08:44:02|1.8418
08:44:03|1.8418
08:44:04|1.8418
08:44:04|1.8418
08:44:05|1.8418
08:44:07|1.8418
08:44:08|1.8418
08:44:09|1.837
08:44:10|1.8387
08:44:11|1.84
08:44:13|1.8404
08:44:14|1.8404
08:44:14|1.8404
08:44:15|1.8404
08:44:18|1.8406
08:44:18|1.8406
08:44:19|1.8399
08:44:20|1.8399
08:44:21|1.8399
08:44:22|1.8377
08:44:24|1.84
08:44:25|1.8401
08:44:26|1.8401
08:44:27|1.8401
08:44:28|1.838
08:44:29|1.84
08:44:30|1.8418
08:44:31|1.8418
08:44:32|1.8418
08:44:33|1.8418
08:44:34|1.8401
08:44:35|1.8401
08:44:37|1.8401
08:44:37|1.8401
08:44:38|1.8401
08:44:39|1.84
08:44:42|1.838
08:44:42|1.838
08:44:43|1.838
08:44:45|1.8416
08:44:46|1.8416
08:44:47|1.8416
08:44:48|1.8381
08:44:49|1.8381
08:44:50|1.8381
08:44:51|1.8413
08:44:52|1.8413
08:44:53|1.8413
08:44:55|1.8413
08:44:57|1.8413
08:44:58|1.8413
08:44:59|1.8413
08:45:00|1.8418
08:45:01|1.8418
08:45:02|1.8418
08:45:04|1.8418
08:45:06|1.8418
08:45:07|1.8418
08:45:08|1.8418
08:45:09|1.8418
08:45:10|1.8402
08:45:11|1.8402
08:45:13|1.8402
08:45:13|1.8402
08:45:14|1.8402
08:45:15|1.8402
08:45:17|1.8402
08:45:17|1.8402
08:45:19|1.8402
08:45:20|1.8402
08:45:21|1.8402
08:45:22|1.8402
08:45:23|1.8402
08:45:25|1.84
08:45:25|1.84
08:45:26|1.84
08:45:28|1.84
08:45:30|1.84
08:45:31|1.84
08:45:32|1.84
08:45:33|1.84
08:45:34|1.84
08:45:35|1.84
08:45:37|1.84
08:45:37|1.84
08:45:38|1.84
08:45:39|1.84
08:45:40|1.84
08:45:41|1.84
08:45:42|1.84
08:45:43|1.84
08:45:44|1.84
08:45:45|1.84
08:45:46|1.84
08:45:47|1.84
08:45:48|1.84
08:45:49|1.84
08:45:50|1.84
08:45:51|1.84
08:45:52|1.84
08:45:53|1.84
08:45:54|1.837
08:45:55|1.8402
08:45:57|1.8404
08:45:59|1.839
08:45:59|1.8397
08:46:00|1.839
08:46:02|1.8375
08:46:03|1.8375
08:46:04|1.8397
08:46:05|1.8397
08:46:06|1.8391
08:46:07|1.8391
08:46:08|1.8391
08:46:09|1.8414
08:46:10|1.8414
08:46:11|1.8414
08:46:12|1.8414
08:46:13|1.8414
08:46:14|1.8414
08:46:15|1.8435
08:46:16|1.8435
08:46:17|1.845
08:46:18|1.845
08:46:19|1.8428
08:46:21|1.8428
08:46:21|1.8409
08:46:23|1.8457
08:46:24|1.8455
08:46:26|1.8455
08:46:26|1.8455
08:46:28|1.8455
08:46:29|1.8452
08:46:30|1.8452
08:46:30|1.8439
08:46:31|1.8439
08:46:33|1.8439
08:46:34|1.8439
08:46:35|1.8439
08:46:36|1.8438
08:46:37|1.8438
08:46:38|1.8438
08:46:39|1.8435
08:46:40|1.8435
08:46:41|1.8435
08:46:42|1.8435
08:46:43|1.8435
08:46:44|1.8435
08:46:45|1.8435
08:46:46|1.8435
08:46:47|1.8435
08:46:48|1.8447
08:46:49|1.8447
08:46:50|1.8447
08:46:51|1.8447
08:46:52|1.8447
08:46:53|1.8447
08:46:54|1.8435
08:46:55|1.844
08:46:56|1.844
08:46:58|1.8436
08:46:59|1.8454
08:47:00|1.8454
08:47:01|1.8455
08:47:02|1.8455
08:47:03|1.8455
08:47:04|1.8455
08:47:05|1.8455
08:47:06|1.8455
08:47:07|1.8455
08:47:09|1.8455
08:47:09|1.8455
08:47:11|1.8455
08:47:12|1.8455
08:47:14|1.8455
08:47:15|1.8448
08:47:15|1.8448
08:47:17|1.8448
08:47:18|1.8455
08:47:19|1.8471
08:47:20|1.8471
08:47:21|1.8471
08:47:22|1.8471
08:47:23|1.8471
08:47:24|1.8462
08:47:25|1.8461
08:47:26|1.8461
08:47:26|1.8461
08:47:28|1.8461
08:47:29|1.8461
08:47:30|1.8461
08:47:31|1.8461
08:47:33|1.8461
08:47:33|1.8461
08:47:35|1.8461
08:47:36|1.8461
08:47:37|1.8461
08:47:38|1.8461
08:47:39|1.8461
08:47:40|1.8461
08:47:41|1.8461
08:47:42|1.8461
08:47:43|1.8461
08:47:44|1.8461
08:47:45|1.8461
08:47:46|1.8461
08:47:48|1.8478
08:47:48|1.8478
08:47:49|1.8478
08:47:50|1.8478
08:47:51|1.8478
08:47:52|1.8465
08:47:53|1.8465
08:47:54|1.8465
08:47:55|1.8484
08:47:56|1.8484
08:47:57|1.8484
08:47:58|1.8486
08:47:59|1.8486
08:48:00|1.8486
08:48:01|1.8471
08:48:02|1.8471
08:48:03|1.8471
08:48:05|1.8489
08:48:06|1.8489
08:48:07|1.8489
08:48:08|1.8489
08:48:10|1.8481
08:48:10|1.8458
08:48:12|1.8486
08:48:14|1.8486
08:48:15|1.8486
08:48:16|1.8486
08:48:17|1.8486
08:48:18|1.8486
08:48:19|1.8486
08:48:20|1.8486
08:48:21|1.8486
08:48:23|1.8486
08:48:24|1.8486
08:48:25|1.8486
08:48:26|1.8486
08:48:28|1.8458
08:48:28|1.8458
08:48:29|1.8458
08:48:30|1.8458
08:48:32|1.8458
08:48:33|1.8458
08:48:34|1.8458
08:48:35|1.8458
08:48:36|1.8458
08:48:37|1.8458
08:48:38|1.8467
08:48:39|1.8467
08:48:40|1.8467
08:48:41|1.8467
08:48:42|1.8462
08:48:43|1.8462
08:48:44|1.8462
08:48:45|1.8462
08:48:46|1.8462
08:48:47|1.8462
08:48:48|1.8462
08:48:49|1.8459
08:48:50|1.8459
08:48:51|1.8459
08:48:52|1.8459
08:48:54|1.8459
08:48:55|1.845
08:48:55|1.8453
08:48:56|1.8453
08:48:57|1.8453
08:48:59|1.8453
08:49:00|1.8453
08:49:01|1.8453
08:49:02|1.8388
08:49:03|1.8388
08:49:04|1.8388
08:49:05|1.8416
08:49:06|1.8426
08:49:07|1.8442
08:49:08|1.8442
08:49:09|1.8442
08:49:10|1.8442
08:49:11|1.8436
08:49:13|1.8436
08:49:14|1.8417
08:49:15|1.8435
08:49:16|1.8435
08:49:17|1.8435
08:49:18|1.8435
08:49:19|1.8431
08:49:20|1.8431
08:49:21|1.8436
08:49:22|1.8436
08:49:23|1.8436
08:49:24|1.8436
08:49:25|1.8434
08:49:26|1.8418
08:49:27|1.8435
08:49:29|1.8436
08:49:30|1.8435
08:49:31|1.8435
08:49:33|1.8436
08:49:33|1.8436
08:49:34|1.8436
08:49:35|1.8436
08:49:36|1.8436
08:49:37|1.8437
08:49:39|1.8437
08:49:40|1.8436
08:49:41|1.8436
08:49:41|1.8436
08:49:43|1.8436
08:49:44|1.8436
08:49:45|1.8436
08:49:45|1.8436
08:49:47|1.8439
08:49:48|1.8439
08:49:48|1.8439
08:49:49|1.8439
08:49:50|1.8439
08:49:51|1.8439
08:49:52|1.8437
08:49:54|1.8437
08:49:55|1.8437
08:49:56|1.8437
08:49:57|1.8437
08:49:58|1.8437
08:49:59|1.8386
08:50:00|1.8422
08:50:01|1.8422
08:50:03|1.8408
08:50:04|1.8424
08:50:05|1.8411
08:50:07|1.8411
08:50:07|1.8437
08:50:08|1.8437
08:50:09|1.8437
08:50:10|1.8437
08:50:11|1.8436
08:50:13|1.8436
08:50:14|1.8436
08:50:16|1.8436
08:50:16|1.8436
08:50:17|1.8436
08:50:18|1.8436
08:50:19|1.8396
08:50:20|1.8396
08:50:21|1.8414
08:50:22|1.8414
08:50:23|1.84
08:50:24|1.84
08:50:25|1.84
08:50:26|1.84
08:50:27|1.84
08:50:28|1.84
08:50:29|1.8407
08:50:31|1.8407
08:50:33|1.8413
08:50:34|1.8413
08:50:36|1.8413
08:50:36|1.8413
08:50:37|1.8413
08:50:39|1.8413
08:50:40|1.8413
08:50:42|1.8413
08:50:42|1.8413
08:50:43|1.8413
08:50:45|1.8413
08:50:45|1.8405
08:50:47|1.8405
08:50:48|1.8405
08:50:49|1.8405
08:50:50|1.8405
08:50:51|1.8405
08:50:52|1.8405
08:50:53|1.8405
08:50:54|1.8405
08:50:55|1.8405
08:50:56|1.8411
08:50:57|1.84
08:50:58|1.84
08:50:59|1.84
08:51:00|1.8401
08:51:02|1.84
08:51:02|1.84
08:51:04|1.8375
08:51:06|1.837
08:51:07|1.8389
08:51:08|1.8389
08:51:09|1.8389
08:51:11|1.8384
08:51:12|1.8384
08:51:13|1.8374
08:51:13|1.8398
08:51:14|1.8398
08:51:15|1.8398
08:51:17|1.8398
08:51:18|1.8398
08:51:19|1.8398
08:51:20|1.8398
08:51:21|1.8398
08:51:22|1.8398
08:51:23|1.8398
08:51:25|1.8398
08:51:26|1.8398
08:51:26|1.8398
08:51:27|1.8398
08:51:29|1.8398
08:51:29|1.8398
08:51:32|1.8398
08:51:32|1.8398
08:51:33|1.8398
08:51:34|1.8366
08:51:35|1.8366
08:51:36|1.8374
08:51:37|1.8374
08:51:38|1.8374
08:51:39|1.8374
08:51:40|1.8374
08:51:41|1.8374
08:51:42|1.837
08:51:43|1.837
08:51:44|1.837
08:51:46|1.8385
08:51:47|1.8385
08:51:48|1.8385
08:51:49|1.8385
08:51:50|1.8385
08:51:52|1.839
08:51:52|1.8397
08:51:53|1.8383
08:51:55|1.838
08:51:55|1.838
08:51:56|1.838
08:51:57|1.8352
08:51:59|1.8351
08:51:59|1.8351
08:52:01|1.8363
08:52:02|1.8358
08:52:03|1.835
08:52:04|1.835
08:52:05|1.835
08:52:06|1.835
08:52:08|1.837
08:52:08|1.837
08:52:10|1.837
08:52:10|1.837
08:52:11|1.8345
08:52:12|1.8345
08:52:13|1.8345
08:52:14|1.8345
08:52:16|1.8345
08:52:16|1.8345
08:52:17|1.8345
08:52:19|1.8325
08:52:20|1.8344
08:52:21|1.8344
08:52:22|1.8336
08:52:23|1.8336
08:52:24|1.8336
08:52:25|1.8344
08:52:26|1.8344
08:52:28|1.8344
08:52:28|1.8344
08:52:29|1.8344
08:52:31|1.8344
08:52:32|1.8344
08:52:32|1.8343
08:52:34|1.8343
08:52:35|1.8344
08:52:36|1.8344
08:52:37|1.8344
08:52:38|1.8343
08:52:39|1.8343
08:52:40|1.8343
08:52:41|1.8343
08:52:43|1.8343
08:52:44|1.8343
08:52:44|1.8338
08:52:46|1.8338
08:52:46|1.8338
08:52:48|1.8338
08:52:48|1.8338
08:52:50|1.8338
08:52:50|1.8338
08:52:52|1.8338
08:52:53|1.8338
08:52:54|1.8338
08:52:55|1.8338
08:52:56|1.8338
08:52:57|1.8321
08:52:58|1.8338
08:52:59|1.8338
08:53:01|1.8338
08:53:02|1.8338
08:53:03|1.8338
08:53:04|1.8338
08:53:05|1.8338
08:53:07|1.8325
08:53:08|1.8335
08:53:09|1.8328
08:53:10|1.8328
08:53:10|1.8328
08:53:12|1.8328
08:53:13|1.8328
08:53:13|1.8328
08:53:15|1.8328
08:53:16|1.8328
08:53:17|1.8328
08:53:18|1.8337
08:53:19|1.8337
08:53:21|1.8337
08:53:21|1.8337
08:53:22|1.8337
08:53:23|1.8337
08:53:24|1.8337
08:53:25|1.8337
08:53:27|1.8338
08:53:27|1.8338
08:53:28|1.8338
08:53:29|1.8338
08:53:30|1.8338
08:53:31|1.8338
08:53:33|1.8337
08:53:35|1.8337
08:53:36|1.8328
08:53:36|1.8328
08:53:38|1.8337
08:53:38|1.8337
08:53:39|1.8337
08:53:40|1.8337
08:53:42|1.8337
08:53:42|1.8337
08:53:44|1.8337
08:53:45|1.8338
08:53:45|1.8338
08:53:46|1.8338
08:53:47|1.832
08:53:49|1.832
08:53:50|1.8336
08:53:50|1.8336
08:53:52|1.831
08:53:53|1.8332
08:53:54|1.8332
08:53:54|1.8332
08:53:55|1.8332
08:53:57|1.8332
08:53:58|1.8332
08:53:58|1.8332
08:53:59|1.8332
08:54:01|1.8332
08:54:01|1.8332
08:54:03|1.8332
08:54:04|1.8332
08:54:05|1.8332
08:54:07|1.8325
08:54:08|1.8325
08:54:09|1.8322
08:54:11|1.8322
08:54:11|1.8322
08:54:12|1.8322
08:54:14|1.8322
08:54:15|1.8322
08:54:15|1.8322
08:54:18|1.8317
08:54:18|1.8317
08:54:19|1.8317
08:54:20|1.8317
08:54:21|1.8317
08:54:22|1.8317
08:54:23|1.8316
08:54:24|1.8316
08:54:25|1.8316
08:54:26|1.8316
08:54:28|1.8316
08:54:28|1.8316
08:54:30|1.8316
08:54:30|1.8316
08:54:31|1.8316
08:54:33|1.8316
08:54:33|1.8316
08:54:34|1.8316
08:54:35|1.8316
08:54:37|1.8311
08:54:38|1.8311
08:54:39|1.8313
08:54:39|1.8313
08:54:40|1.8313
08:54:42|1.8313
08:54:42|1.8313
08:54:43|1.83
08:54:44|1.83
08:54:45|1.83
08:54:47|1.83
08:54:47|1.83
08:54:48|1.83
08:54:49|1.8285
08:54:50|1.8284
08:54:51|1.8298
08:54:52|1.828
08:54:53|1.828
08:54:54|1.828
08:54:55|1.828
08:54:56|1.828
08:54:57|1.828
08:54:58|1.828
08:54:59|1.8277
08:55:00|1.8271
08:55:01|1.8265
08:55:02|1.826
08:55:03|1.826
08:55:05|1.826
08:55:06|1.826
08:55:07|1.826
08:55:08|1.826
08:55:10|1.826
08:55:11|1.8252
08:55:11|1.8252
08:55:12|1.8251
08:55:14|1.8251
08:55:15|1.8248
08:55:17|1.8251
08:55:17|1.8248
08:55:18|1.8268
08:55:19|1.8268
08:55:20|1.8268
08:55:21|1.8254
08:55:22|1.8252
08:55:24|1.8252
08:55:25|1.8252
08:55:26|1.8267
08:55:27|1.8265
08:55:28|1.8269
08:55:29|1.8269
08:55:30|1.8286
08:55:30|1.8286
08:55:32|1.8286
08:55:33|1.8286
08:55:34|1.8286
08:55:35|1.8286
08:55:36|1.8254
08:55:37|1.8254
08:55:39|1.8283
08:55:41|1.8283
08:55:42|1.8283
08:55:43|1.8283
08:55:43|1.8283
08:55:45|1.8283
08:55:45|1.8283
08:55:46|1.8282
08:55:49|1.8282
08:55:49|1.8282
08:55:50|1.8282
08:55:51|1.8257
08:55:52|1.8257
08:55:53|1.8258
08:55:54|1.8258
08:55:56|1.8257
08:55:56|1.8272
08:55:57|1.8272
08:55:58|1.8272
08:55:59|1.8272
08:56:00|1.8272
08:56:02|1.8272
08:56:03|1.8272
08:56:04|1.8272
08:56:05|1.8272
08:56:07|1.8278
08:56:08|1.8282
08:56:09|1.8282
08:56:11|1.8282
08:56:11|1.8271
08:56:12|1.8273
08:56:13|1.8273
08:56:14|1.8273
08:56:15|1.8274
08:56:16|1.8274
08:56:17|1.8274
08:56:18|1.8274
08:56:19|1.8274
08:56:20|1.8274
08:56:21|1.8274
08:56:22|1.8286
08:56:23|1.8286
08:56:25|1.8286
08:56:26|1.8274
08:56:27|1.8272
08:56:29|1.8274
08:56:30|1.8274
08:56:30|1.8274
08:56:31|1.8274
08:56:32|1.8274
08:56:34|1.8274
08:56:34|1.8274
08:56:37|1.8274
08:56:38|1.8274
08:56:38|1.8266
08:56:39|1.8273
08:56:40|1.8273
08:56:41|1.8274
08:56:42|1.8274
08:56:44|1.8274
08:56:45|1.8274
08:56:46|1.8274
08:56:46|1.8274
08:56:47|1.8267
08:56:49|1.8274
08:56:50|1.8274
08:56:50|1.8274
08:56:52|1.8274
08:56:53|1.8267
08:56:54|1.8278
08:56:55|1.8278
08:56:56|1.8278
08:56:56|1.8278
08:56:57|1.8278
08:57:00|1.8275
08:57:01|1.8277
08:57:03|1.8274
08:57:04|1.8275
08:57:04|1.8275
08:57:05|1.8275
08:57:07|1.8275
08:57:08|1.8267
08:57:09|1.8267
08:57:10|1.8267
08:57:11|1.8267
08:57:12|1.8267
08:57:13|1.8267
08:57:14|1.8267
08:57:15|1.8267
08:57:16|1.8267
08:57:18|1.8266
08:57:19|1.8266
08:57:20|1.8266
08:57:21|1.8266
08:57:22|1.8266
08:57:23|1.8266
08:57:25|1.8266
08:57:25|1.8266
08:57:26|1.8266
08:57:28|1.8266
08:57:28|1.8266
08:57:29|1.8266
08:57:30|1.8266
08:57:31|1.8266
08:57:32|1.8267
08:57:33|1.8274
08:57:34|1.8274
08:57:35|1.8274
08:57:37|1.8274
08:57:37|1.8274
08:57:40|1.828
08:57:41|1.8338
08:57:41|1.8325
08:57:43|1.8326
08:57:44|1.8333
08:57:45|1.8333
08:57:46|1.8331
08:57:48|1.8424
08:57:49|1.836
08:57:49|1.834
08:57:50|1.8302
08:57:52|1.8315
08:57:54|1.8335
08:57:54|1.8335
08:57:56|1.8335
08:57:56|1.8326
08:57:58|1.8326
08:57:58|1.8326
08:57:59|1.8326
08:58:00|1.8326
08:58:01|1.8334
08:58:03|1.8334
08:58:04|1.8334
08:58:05|1.8393
08:58:07|1.8341
08:58:08|1.8341
08:58:08|1.8341
08:58:09|1.8341
08:58:10|1.8341
08:58:11|1.836
08:58:13|1.8344
08:58:13|1.8353
08:58:15|1.8353
08:58:15|1.8353
08:58:16|1.8361
08:58:18|1.8361
08:58:18|1.8361
08:58:20|1.8346
08:58:21|1.8356
08:58:22|1.8356
08:58:23|1.8354
08:58:24|1.8354
08:58:25|1.8354
08:58:26|1.8317
08:58:27|1.8317
08:58:28|1.8313
08:58:29|1.8339
08:58:30|1.8339
08:58:31|1.8355
08:58:33|1.8389
08:58:34|1.8387
08:58:35|1.8387
08:58:36|1.8387
08:58:37|1.8365
08:58:38|1.8377
08:58:40|1.8377
08:58:40|1.8377
08:58:41|1.8377
08:58:42|1.8377
08:58:43|1.8377
08:58:45|1.8377
08:58:46|1.8377
08:58:47|1.8377
08:58:48|1.8375
08:58:49|1.8375
08:58:50|1.8375
08:58:51|1.8375
08:58:52|1.8375
08:58:53|1.842
08:58:54|1.8389
08:58:55|1.8383
08:58:56|1.8378
08:58:57|1.8378
08:58:58|1.8378
08:58:59|1.8378
08:59:00|1.8391
08:59:01|1.8391
08:59:02|1.8391
08:59:03|1.8391
08:59:05|1.8391
08:59:07|1.8385
08:59:07|1.8385
08:59:09|1.8392
08:59:10|1.8376
08:59:11|1.8392
08:59:12|1.8392
08:59:12|1.84
08:59:15|1.84
08:59:15|1.84
08:59:16|1.84
08:59:18|1.84
08:59:18|1.84
08:59:19|1.84
08:59:20|1.84
08:59:22|1.84
08:59:23|1.84
08:59:23|1.84
08:59:24|1.8402
08:59:26|1.8402
08:59:27|1.8402
08:59:28|1.8402
08:59:29|1.8402
08:59:29|1.8402
08:59:31|1.8409
08:59:32|1.8409
08:59:33|1.8409
08:59:33|1.8409
08:59:35|1.8409
08:59:36|1.8409
08:59:36|1.8403
08:59:37|1.8402
08:59:39|1.8402
08:59:40|1.8402
08:59:40|1.8402
08:59:43|1.8403
08:59:44|1.8403
08:59:45|1.8403
08:59:46|1.8403
08:59:48|1.8394
08:59:49|1.8403
08:59:50|1.8403
08:59:51|1.8403
08:59:52|1.8413
08:59:53|1.8413
08:59:54|1.8442
08:59:55|1.8442
08:59:56|1.8404
08:59:57|1.8406
08:59:58|1.8406
08:59:59|1.8406
09:00:00|1.8406
09:00:02|1.8406
09:00:02|1.8407
09:00:04|1.844
09:00:05|1.844
09:00:06|1.844
09:00:07|1.8473
09:00:08|1.8473
09:00:09|1.8456
09:00:11|1.8457
09:00:12|1.8457
09:00:13|1.8453
09:00:15|1.8449
09:00:16|1.8459
09:00:17|1.8459
09:00:18|1.8459
09:00:19|1.8459
09:00:21|1.8458
09:00:22|1.8458
09:00:23|1.8458
09:00:24|1.8402
09:00:24|1.8402
09:00:26|1.8402
09:00:27|1.8402
09:00:28|1.8402
09:00:28|1.8402
09:00:30|1.8402
09:00:30|1.8402
09:00:32|1.8401
09:00:33|1.8401
09:00:34|1.8413
09:00:34|1.8413
09:00:36|1.8413
09:00:37|1.8413
09:00:38|1.8421
09:00:39|1.8421
09:00:40|1.8421
09:00:41|1.8421
09:00:42|1.8421
09:00:43|1.8421
09:00:44|1.8421
09:00:45|1.8421
09:00:46|1.8421
09:00:47|1.8421
09:00:48|1.842
09:00:49|1.8436
09:00:50|1.8424
09:00:51|1.8424
09:00:52|1.8424
09:00:53|1.841
09:00:54|1.841
09:00:56|1.8434
09:00:56|1.8434
09:00:57|1.8437
09:00:59|1.8437
09:00:59|1.8437
09:01:01|1.8437
09:01:02|1.8437
09:01:03|1.8437
09:01:04|1.8437
09:01:05|1.8446
09:01:06|1.8446
09:01:06|1.8446
09:01:08|1.8437
09:01:09|1.8432
09:01:09|1.8423
09:01:11|1.8423
09:01:13|1.8423
09:01:14|1.8422
09:01:15|1.8422
09:01:16|1.8422
09:01:17|1.8419
09:01:18|1.841
09:01:19|1.841
09:01:20|1.841
09:01:21|1.841
09:01:22|1.841
09:01:23|1.8407
09:01:24|1.8407
09:01:25|1.8407
09:01:26|1.8407
09:01:27|1.8407
09:01:28|1.8407
09:01:29|1.8406
09:01:30|1.8406
09:01:31|1.8406
09:01:32|1.841
09:01:33|1.841
09:01:34|1.84
09:01:35|1.84
09:01:36|1.84
09:01:37|1.8407
09:01:38|1.8403
09:01:39|1.8403
09:01:40|1.8403
09:01:41|1.8403
09:01:42|1.8403
09:01:43|1.8403
09:01:44|1.8403
09:01:45|1.8403
09:01:46|1.8403
09:01:47|1.8403
09:01:48|1.8403
09:01:50|1.8403
09:01:51|1.8403
09:01:52|1.8403
09:01:53|1.8449
09:01:54|1.8449
09:01:55|1.8449
09:01:56|1.8449
09:01:57|1.8449
09:01:58|1.8449
09:01:59|1.8449
09:02:00|1.8435
09:02:01|1.8435
09:02:02|1.8435
09:02:04|1.8435
09:02:04|1.8485
09:02:05|1.8461
09:02:06|1.8461
09:02:07|1.8461
09:02:09|1.8476
09:02:10|1.8461
09:02:11|1.8461
09:02:12|1.8461
09:02:13|1.8461
09:02:14|1.8461
09:02:16|1.8435
09:02:16|1.8435
09:02:17|1.8435
09:02:19|1.8435
09:02:20|1.8435
09:02:21|1.8451
09:02:22|1.8451
09:02:23|1.8451
09:02:24|1.8451
09:02:25|1.8435
09:02:26|1.8435
09:02:27|1.8435
09:02:28|1.8435
09:02:29|1.8435
09:02:30|1.8439
09:02:31|1.8439
09:02:32|1.8439
09:02:33|1.8439
09:02:34|1.8439
09:02:36|1.8439
09:02:37|1.8439
09:02:38|1.8439
09:02:39|1.8439
09:02:40|1.8439
09:02:43|1.8439
09:02:44|1.8439
09:02:45|1.8439
09:02:47|1.8439
09:02:48|1.8439
09:02:48|1.8439
09:02:49|1.8439
09:02:51|1.8439
09:02:52|1.8439
09:02:53|1.8439
09:02:54|1.8439
09:02:55|1.8493
09:02:56|1.8493
09:02:57|1.8493
09:02:58|1.8493
09:02:59|1.8493
09:03:00|1.8493
09:03:01|1.8444
09:03:02|1.8444
09:03:03|1.8444
09:03:04|1.8444
09:03:05|1.8444
09:03:06|1.8444
09:03:07|1.8444
09:03:08|1.8444
09:03:09|1.8444
09:03:10|1.8444
09:03:11|1.8485
09:03:13|1.8437
09:03:14|1.8437
09:03:15|1.8437
09:03:15|1.8465
09:03:17|1.8465
09:03:17|1.8465
09:03:19|1.8465
09:03:21|1.8452
09:03:21|1.8452
09:03:22|1.8452
09:03:23|1.8452
09:03:24|1.8484
09:03:25|1.8484
09:03:26|1.8484
09:03:27|1.8484
09:03:28|1.8484
09:03:29|1.8484
09:03:30|1.8484
09:03:31|1.8484
09:03:32|1.8484
09:03:33|1.8484
09:03:34|1.8484
09:03:35|1.8469
09:03:36|1.8469
09:03:37|1.8469
09:03:38|1.8469
09:03:39|1.8469
09:03:40|1.8469
09:03:41|1.8469
09:03:42|1.8469
09:03:44|1.8465
09:03:44|1.8465
09:03:45|1.8465
09:03:47|1.8465
09:03:48|1.8469
09:03:49|1.8469
09:03:49|1.8469
09:03:51|1.8465
09:03:52|1.8465
09:03:52|1.8499
09:03:54|1.8479
09:03:54|1.8479
09:03:56|1.8468
09:03:57|1.8469
09:03:59|1.845
09:03:59|1.845
09:04:00|1.845
09:04:01|1.845
09:04:03|1.8462
09:04:05|1.8462
09:04:06|1.8462
09:04:07|1.8462
09:04:08|1.8487
09:04:09|1.8487
09:04:09|1.8462
09:04:11|1.8462
09:04:11|1.8462
09:04:12|1.8462
09:04:13|1.8462
09:04:15|1.8462
09:04:16|1.8462
09:04:17|1.8462
09:04:18|1.8462
09:04:19|1.8462
09:04:20|1.8461
09:04:21|1.8461
09:04:22|1.8461
09:04:23|1.8461
09:04:24|1.8461
09:04:25|1.8461
09:04:26|1.8443
09:04:27|1.8455
09:04:28|1.8455
09:04:30|1.8455
09:04:30|1.8455
09:04:32|1.8455
09:04:32|1.8455
09:04:33|1.8445
09:04:34|1.8445
09:04:35|1.8445
09:04:36|1.8445
09:04:38|1.8445
09:04:38|1.8445
09:04:39|1.8445
09:04:40|1.8445
09:04:42|1.8445
09:04:43|1.8449
09:04:44|1.8449
09:04:45|1.8449
09:04:46|1.8428
09:04:47|1.8428
09:04:48|1.8428
09:04:49|1.8428
09:04:50|1.8428
09:04:51|1.8428
09:04:52|1.8428
09:04:53|1.8428
09:04:54|1.8428
09:04:55|1.8425
09:04:56|1.8427
09:04:57|1.8427
09:04:58|1.8424
09:04:59|1.8424
09:05:00|1.8424
09:05:01|1.8424
09:05:02|1.8424
09:05:03|1.8424
09:05:04|1.8424
09:05:05|1.8424
09:05:06|1.8424
09:05:07|1.8424
09:05:08|1.8423
09:05:09|1.8424
09:05:10|1.8416
09:05:11|1.8416
09:05:12|1.8416
09:05:14|1.8416
09:05:14|1.8421
09:05:16|1.8421
09:05:17|1.8421
09:05:19|1.8414
09:05:20|1.8414
09:05:20|1.8414
09:05:21|1.8414
09:05:23|1.8413
09:05:23|1.8413
09:05:25|1.8413
09:05:25|1.8416
09:05:27|1.8416
09:05:27|1.8416
09:05:29|1.8416
09:05:29|1.8416
09:05:30|1.8416
09:05:31|1.8416
09:05:32|1.8416
09:05:34|1.8416
09:05:35|1.8416
09:05:36|1.8416
09:05:37|1.842
09:05:39|1.842
09:05:39|1.842
09:05:40|1.8403
09:05:41|1.8403
09:05:42|1.8403
09:05:43|1.8403
09:05:44|1.8403
09:05:45|1.8403
09:05:46|1.8417
09:05:47|1.8418
09:05:48|1.8418
09:05:49|1.8418
09:05:50|1.8418
09:05:51|1.8418
09:05:53|1.8421
09:05:54|1.8421
09:05:54|1.8422
09:05:56|1.8422
09:05:57|1.8422
09:05:58|1.8423
09:05:59|1.8423
09:06:00|1.8423
09:06:01|1.8424
09:06:02|1.8424
09:06:04|1.8422
09:06:05|1.8422
09:06:05|1.8424
09:06:07|1.8424
09:06:07|1.8424
09:06:08|1.8424
09:06:10|1.8424
09:06:11|1.8424
09:06:11|1.8424
09:06:12|1.8424
09:06:13|1.8424
09:06:15|1.8418
09:06:16|1.8417
09:06:17|1.841
09:06:18|1.8415
09:06:19|1.8415
09:06:20|1.8415
09:06:21|1.8415
09:06:22|1.8415
09:06:24|1.8415
09:06:24|1.8415
09:06:26|1.8415
09:06:27|1.8415
09:06:27|1.8415
09:06:29|1.8415
09:06:30|1.8419
09:06:31|1.8419
09:06:31|1.8412
09:06:32|1.8406
09:06:34|1.8406
09:06:34|1.8406
09:06:36|1.841
09:06:37|1.8411
09:06:38|1.8411
09:06:39|1.8411
09:06:39|1.8411
09:06:42|1.841
09:06:42|1.841
09:06:43|1.841
09:06:44|1.841
09:06:45|1.841
09:06:46|1.841
09:06:47|1.841
09:06:48|1.8403
09:06:49|1.8403
09:06:50|1.8403
09:06:51|1.8403
09:06:53|1.8403
09:06:54|1.8403
09:06:55|1.8403
09:06:56|1.8403
09:06:57|1.8403
09:06:58|1.8407
09:06:59|1.8407
09:07:00|1.8407
09:07:01|1.8403
09:07:02|1.8403
09:07:03|1.84
09:07:05|1.84
09:07:05|1.84
09:07:07|1.84
09:07:08|1.84
09:07:08|1.84
09:07:11|1.8401
09:07:12|1.84
09:07:12|1.84
09:07:14|1.84
09:07:14|1.84
09:07:15|1.8394
09:07:16|1.8392
09:07:17|1.8392
09:07:19|1.8392
09:07:20|1.8392
09:07:21|1.8392
09:07:22|1.8387
09:07:23|1.8387
09:07:24|1.8387
09:07:25|1.8387
09:07:27|1.8387
09:07:27|1.8392
09:07:28|1.8392
09:07:29|1.8392
09:07:30|1.8392
09:07:31|1.8392
09:07:32|1.8385
09:07:34|1.8385
09:07:35|1.8385
09:07:36|1.8385
09:07:37|1.8385
09:07:37|1.8385
09:07:39|1.8386
09:07:40|1.8386
09:07:40|1.8386
09:07:42|1.8392
09:07:42|1.8392
09:07:43|1.8399
09:07:44|1.8394
09:07:46|1.8394
09:07:48|1.8394
09:07:48|1.8394
09:07:49|1.8394
09:07:50|1.8394
09:07:51|1.8403
09:07:52|1.8403
09:07:53|1.8403
09:07:54|1.8403
09:07:56|1.8403
09:07:57|1.8403
09:07:57|1.8403
09:07:58|1.8403
09:07:59|1.8403
09:08:00|1.8403
09:08:01|1.8403
09:08:02|1.8403
09:08:03|1.8403
09:08:05|1.8403
09:08:07|1.8403
09:08:07|1.8403
09:08:08|1.8403
09:08:10|1.8395
09:08:10|1.8395
09:08:12|1.8395
09:08:12|1.8395
09:08:13|1.8395
09:08:16|1.8403
09:08:16|1.8403
09:08:17|1.8403
09:08:18|1.8403
09:08:20|1.8402
09:08:21|1.8402
09:08:22|1.8402
09:08:23|1.8402
09:08:24|1.8402
09:08:25|1.8402
09:08:26|1.8394
09:08:27|1.8394
09:08:28|1.8394
09:08:29|1.8398
09:08:31|1.8394
09:08:31|1.8394
09:08:32|1.8394
09:08:34|1.8394
09:08:35|1.8394
09:08:36|1.8394
09:08:37|1.8394
09:08:37|1.8394
09:08:38|1.8394
09:08:40|1.8394
09:08:40|1.8394
09:08:42|1.8394
09:08:42|1.8394
09:08:43|1.8394
09:08:45|1.8394
09:08:46|1.8394
09:08:46|1.8394
09:08:47|1.8394
09:08:48|1.8394
09:08:49|1.8394
09:08:50|1.8394
09:08:51|1.8395
09:08:53|1.8402
09:08:54|1.8402
09:08:54|1.8402
09:08:56|1.8395
09:08:57|1.8401
09:08:58|1.8394
09:08:59|1.8394
09:09:00|1.8394
09:09:01|1.8394
09:09:02|1.8394
09:09:03|1.8401
09:09:04|1.8393
09:09:05|1.8393
09:09:06|1.8393
09:09:07|1.8393
09:09:08|1.8393
09:09:09|1.8393
09:09:10|1.8393
09:09:11|1.8393
09:09:12|1.8393
09:09:13|1.8393
09:09:14|1.8393
09:09:16|1.8393
09:09:17|1.8386
09:09:18|1.8386
09:09:20|1.8386
09:09:20|1.8386
09:09:22|1.8386
09:09:22|1.8386
09:09:24|1.8387
09:09:25|1.8387
09:09:26|1.8387
09:09:27|1.8387
09:09:28|1.8387
09:09:29|1.8391
09:09:30|1.8393
09:09:31|1.8393
09:09:32|1.8393
09:09:33|1.8393
09:09:34|1.8393
09:09:35|1.8393
09:09:36|1.8393
09:09:37|1.8393
09:09:38|1.8393
09:09:39|1.8393
09:09:40|1.8393
09:09:41|1.8393
09:09:42|1.8393
09:09:43|1.8393
09:09:44|1.8393
09:09:45|1.8393
09:09:46|1.8393
09:09:47|1.8393
09:09:48|1.8393
09:09:49|1.8393
09:09:50|1.8393
09:09:51|1.8393
09:09:52|1.8393
09:09:53|1.8393
09:09:54|1.8393
09:09:55|1.8393
09:09:56|1.8393
09:09:57|1.8393
09:09:58|1.8393
09:09:59|1.8393
09:10:00|1.8393
09:10:01|1.8393
09:10:02|1.8393
09:10:04|1.8393
09:10:05|1.8393
09:10:07|1.8393
09:10:07|1.8393
09:10:09|1.8393
09:10:10|1.8393
09:10:11|1.8393
09:10:12|1.8393
09:10:13|1.8393
09:10:14|1.8393
09:10:15|1.8393
09:10:16|1.8393
09:10:17|1.8393
09:10:18|1.8393
09:10:20|1.8393
09:10:20|1.8393
09:10:22|1.8393
09:10:23|1.8393
09:10:24|1.8393
09:10:25|1.8393
09:10:26|1.8393
09:10:28|1.8393
09:10:29|1.8394
09:10:30|1.8394
09:10:31|1.8394
09:10:33|1.8394
09:10:33|1.8394
09:10:35|1.8394
09:10:35|1.8394
09:10:37|1.8394
09:10:37|1.8394
09:10:39|1.8394
09:10:40|1.8394
09:10:41|1.8394
09:10:42|1.8393
09:10:43|1.8393
09:10:44|1.8393
09:10:46|1.8393
09:10:47|1.8393
09:10:47|1.8393
09:10:49|1.8385
09:10:49|1.8385
09:10:51|1.8385
09:10:52|1.8385
09:10:53|1.8385
09:10:55|1.8385
09:10:56|1.8385
09:10:58|1.8385
09:10:58|1.8385
09:10:59|1.8385
09:11:00|1.8385
09:11:01|1.8385
09:11:03|1.8385
09:11:03|1.8385
09:11:05|1.8385
09:11:06|1.8385
09:11:06|1.8385
09:11:07|1.8385
09:11:09|1.8394
09:11:10|1.8394
09:11:11|1.8394
09:11:12|1.8394
09:11:13|1.8385
09:11:14|1.8386
09:11:15|1.8386
09:11:16|1.8386
09:11:17|1.8386
09:11:18|1.8386
09:11:19|1.8386
09:11:20|1.8386
09:11:22|1.8386
09:11:23|1.8386
09:11:24|1.8386
09:11:25|1.8386
09:11:26|1.8386
09:11:27|1.8386
09:11:28|1.8386
09:11:30|1.8386
09:11:31|1.8386
09:11:33|1.8386
09:11:33|1.8386
09:11:34|1.8396
09:11:35|1.8397
09:11:36|1.8397
09:11:37|1.8397
09:11:38|1.84
09:11:39|1.84
09:11:40|1.84
09:11:41|1.84
09:11:42|1.84
09:11:43|1.84
09:11:44|1.84
09:11:45|1.84
09:11:47|1.84
09:11:47|1.84
09:11:48|1.8397
09:11:49|1.8397
09:11:51|1.84
09:11:52|1.84
09:11:53|1.84
09:11:54|1.84
09:11:55|1.84
09:11:56|1.84
09:11:57|1.84
09:11:59|1.84
09:12:00|1.84
09:12:01|1.84
09:12:01|1.84
09:12:03|1.84
09:12:04|1.84
09:12:05|1.84
09:12:06|1.84
09:12:07|1.84
09:12:08|1.84
09:12:09|1.84
09:12:10|1.84
09:12:12|1.84
09:12:13|1.84
09:12:14|1.84
09:12:15|1.84
09:12:15|1.84
09:12:16|1.84
09:12:18|1.84
09:12:18|1.84
09:12:19|1.84
09:12:21|1.84
09:12:22|1.84
09:12:22|1.84
09:12:25|1.8399
09:12:27|1.8399
09:12:27|1.8399
09:12:28|1.8399
09:12:29|1.8399
09:12:31|1.8399
09:12:32|1.8399
09:12:32|1.8399
09:12:33|1.84
09:12:35|1.84
09:12:36|1.8399
09:12:37|1.8399
09:12:39|1.8399
09:12:39|1.84
09:12:40|1.84
09:12:41|1.84
09:12:43|1.8405
09:12:43|1.8405
09:12:44|1.8405
09:12:45|1.8405
09:12:46|1.8405
09:12:47|1.8405
09:12:48|1.8405
09:12:49|1.8405
09:12:50|1.8405
09:12:51|1.8404
09:12:52|1.8404
09:12:53|1.8405
09:12:54|1.8405
09:12:55|1.841
09:12:56|1.8402
09:12:57|1.8402
09:12:58|1.8402
09:12:59|1.841
09:13:01|1.8411
09:13:01|1.8411
09:13:03|1.8411
09:13:05|1.8402
09:13:05|1.8402
09:13:06|1.8411
09:13:07|1.8411
09:13:08|1.8411
09:13:09|1.842
09:13:10|1.842
09:13:11|1.842
09:13:12|1.842
09:13:13|1.842
09:13:14|1.842
09:13:15|1.8416
09:13:16|1.8416
09:13:17|1.8416
09:13:19|1.8421
09:13:21|1.8421
09:13:21|1.8421
09:13:22|1.8424
09:13:24|1.8424
09:13:25|1.8424
09:13:25|1.8424
09:13:26|1.8424
09:13:28|1.8424
09:13:29|1.8424
09:13:30|1.8424
09:13:31|1.8425
09:13:32|1.8425
09:13:32|1.8424
09:13:33|1.8424
09:13:34|1.8424
09:13:35|1.843
09:13:36|1.8444
09:13:38|1.8444
09:13:38|1.8444
09:13:39|1.8444
09:13:40|1.8444
09:13:41|1.8444
09:13:43|1.8438
09:13:44|1.8438
09:13:45|1.8438
09:13:46|1.8438
09:13:48|1.8438
09:13:48|1.8438
09:13:49|1.845
09:13:50|1.845
09:13:52|1.845
09:13:52|1.8444
09:13:54|1.845
09:13:54|1.845
09:13:56|1.845
09:13:56|1.8447
09:13:57|1.845
09:13:58|1.845
09:14:00|1.845
09:14:01|1.845
09:14:01|1.845
09:14:03|1.845
09:14:03|1.845
09:14:05|1.845
09:14:06|1.845
09:14:07|1.845
09:14:08|1.8473
09:14:08|1.8473
09:14:10|1.8468
09:14:11|1.8468
09:14:11|1.8452
09:14:13|1.8452
09:14:14|1.8452
09:14:15|1.8452
09:14:16|1.8452
09:14:18|1.8456
09:14:18|1.8472
09:14:19|1.8472
09:14:21|1.8468
09:14:21|1.8468
09:14:22|1.8468
09:14:24|1.8468
09:14:26|1.8468
09:14:28|1.8494
09:14:28|1.8493
09:14:30|1.8485
09:14:31|1.8472
09:14:32|1.85
09:14:33|1.8486
09:14:33|1.8486
09:14:35|1.8486
09:14:36|1.8491
09:14:37|1.8491
09:14:38|1.8491
09:14:38|1.8491
09:14:40|1.8495
09:14:41|1.8495
09:14:41|1.8494
09:14:43|1.8494
09:14:44|1.8494
09:14:45|1.85
09:14:46|1.849
09:14:47|1.849
09:14:48|1.849
09:14:49|1.849
09:14:50|1.849
09:14:52|1.8547
09:14:52|1.8547
09:14:53|1.8505
09:14:54|1.85
09:14:55|1.8524
09:14:56|1.8524
09:14:57|1.8524
09:14:58|1.8524
09:14:59|1.8524
09:15:01|1.853
09:15:02|1.851
09:15:03|1.8524
09:15:04|1.8532
09:15:05|1.8532
09:15:07|1.8529
09:15:08|1.8517
09:15:09|1.8524
09:15:10|1.8524
09:15:11|1.8524
09:15:12|1.8511
09:15:13|1.8511
09:15:14|1.8511
09:15:15|1.8523
09:15:16|1.8523
09:15:17|1.8523
09:15:18|1.8523
09:15:19|1.8523
09:15:20|1.8523
09:15:21|1.8514
09:15:22|1.8514
09:15:24|1.8514
09:15:25|1.8523
09:15:26|1.8523
09:15:27|1.8518
09:15:28|1.8518
09:15:29|1.8518
09:15:30|1.8518
09:15:31|1.8523
09:15:32|1.853
09:15:33|1.853
09:15:34|1.853
09:15:35|1.853
09:15:36|1.853
09:15:37|1.853
09:15:38|1.853
09:15:39|1.853
09:15:40|1.853
09:15:41|1.8527
09:15:42|1.8527
09:15:43|1.853
09:15:44|1.853
09:15:46|1.853
09:15:46|1.853
09:15:47|1.853
09:15:49|1.853
09:15:50|1.853
09:15:51|1.853
09:15:52|1.853
09:15:54|1.853
09:15:54|1.853
09:15:55|1.853
09:15:57|1.853
09:15:59|1.853
09:16:00|1.853
09:16:02|1.853
09:16:02|1.8541
09:16:03|1.8541
09:16:04|1.8541
09:16:05|1.8541
09:16:06|1.8541
09:16:08|1.8541
09:16:08|1.8541
09:16:09|1.8541
09:16:10|1.8542
09:16:12|1.8534
09:16:13|1.8534
09:16:14|1.8534
09:16:15|1.8534
09:16:16|1.8534
09:16:17|1.8534
09:16:18|1.8534
09:16:19|1.8538
09:16:20|1.8542
09:16:21|1.8542
09:16:22|1.8542
09:16:23|1.8542
09:16:24|1.8542
09:16:25|1.8542
09:16:27|1.8542
09:16:28|1.8542
09:16:29|1.8576
09:16:29|1.8552
09:16:31|1.8578
09:16:33|1.8557
09:16:34|1.8557
09:16:35|1.8572
09:16:36|1.8572
09:16:37|1.8572
09:16:38|1.8572
09:16:39|1.8577
09:16:40|1.8582
09:16:41|1.8582
09:16:42|1.8582
09:16:43|1.862
09:16:44|1.861
09:16:45|1.8603
09:16:46|1.8603
09:16:47|1.8603
09:16:48|1.8603
09:16:49|1.8603
09:16:50|1.8582
09:16:51|1.8607
09:16:52|1.8607
09:16:53|1.8607
09:16:54|1.8602
09:16:56|1.8607
09:16:57|1.8588
09:16:58|1.8624
09:17:00|1.86
09:17:00|1.86
09:17:02|1.86
09:17:02|1.86
09:17:04|1.8646
09:17:05|1.8646
09:17:07|1.8646
09:17:07|1.8646
09:17:09|1.8626
09:17:10|1.8637
09:17:11|1.8637
09:17:12|1.8637
09:17:13|1.8642
09:17:14|1.8642
09:17:15|1.8642
09:17:16|1.8642
09:17:17|1.8642
09:17:18|1.8642
09:17:19|1.8635
09:17:20|1.8635
09:17:21|1.8635
09:17:22|1.8636
09:17:23|1.8652
09:17:24|1.8626
09:17:25|1.8634
09:17:26|1.8634
09:17:28|1.8635
09:17:29|1.8642
09:17:29|1.8642
09:17:31|1.8642
09:17:32|1.8642
09:17:32|1.8642
09:17:34|1.8654
09:17:35|1.865
09:17:36|1.865
09:17:37|1.865
09:17:38|1.8652
09:17:39|1.8654
09:17:40|1.8654
09:17:40|1.8654
09:17:42|1.8654
09:17:43|1.8648
09:17:44|1.8718
09:17:45|1.8718
09:17:45|1.8688
09:17:47|1.8688
09:17:48|1.8688
09:17:49|1.8688
09:17:50|1.8675
09:17:50|1.8677
09:17:52|1.8693
09:17:53|1.8693
09:17:54|1.8693
09:17:54|1.8693
09:17:55|1.8687
09:17:57|1.8687
09:17:59|1.8686
09:18:00|1.8686
09:18:01|1.8687
09:18:01|1.8687
09:18:02|1.8687
09:18:04|1.8687
09:18:05|1.865
09:18:06|1.8681
09:18:07|1.8684
09:18:08|1.8684
09:18:09|1.8684
09:18:10|1.8682
09:18:11|1.8682
09:18:12|1.8682
09:18:14|1.8682
09:18:14|1.8687
09:18:16|1.8687
09:18:16|1.8687
09:18:17|1.8687
09:18:19|1.8687
09:18:20|1.8687
09:18:21|1.8687
09:18:22|1.8687
09:18:23|1.8687
09:18:24|1.8687
09:18:25|1.8687
09:18:26|1.8687
09:18:27|1.8687
09:18:29|1.868
09:18:30|1.8676
09:18:31|1.867
09:18:32|1.865
09:18:33|1.865
09:18:34|1.8643
09:18:35|1.8644
09:18:35|1.8644
09:18:38|1.8632
09:18:38|1.8669
09:18:39|1.8669
09:18:40|1.8669
09:18:41|1.8669
09:18:42|1.8652
09:18:43|1.865
09:18:44|1.8669
09:18:45|1.8669
09:18:46|1.8669
09:18:47|1.8669
09:18:48|1.8669
09:18:49|1.8669
09:18:50|1.8661
09:18:51|1.8661
09:18:52|1.8661
09:18:53|1.8661
09:18:54|1.8661
09:18:55|1.8661
09:18:56|1.8661
09:18:57|1.8661
09:18:58|1.8661
09:19:00|1.8661
09:19:00|1.8661
09:19:02|1.8675
09:19:03|1.8665
09:19:04|1.8665
09:19:05|1.8665
09:19:06|1.8665
09:19:07|1.8665
09:19:08|1.8665
09:19:09|1.8665
09:19:10|1.8665
09:19:12|1.8665
09:19:13|1.8661
09:19:13|1.8661
09:19:15|1.8665
09:19:16|1.8652
09:19:17|1.8649
09:19:18|1.865
09:19:19|1.8649
09:19:20|1.8649
09:19:21|1.8649
09:19:22|1.8649
09:19:23|1.8632
09:19:24|1.8649
09:19:25|1.865
09:19:26|1.865
09:19:27|1.8628
09:19:29|1.8628
09:19:29|1.8639
09:19:30|1.8648
09:19:32|1.8642
09:19:34|1.8615
09:19:35|1.8637
09:19:35|1.8627
09:19:37|1.8627
09:19:38|1.8627
09:19:38|1.8645
09:19:40|1.8645
09:19:41|1.8645
09:19:41|1.8645
09:19:43|1.8645
09:19:44|1.8645
09:19:45|1.8645
09:19:46|1.866
09:19:47|1.866
09:19:48|1.866
09:19:49|1.866
09:19:49|1.866
09:19:51|1.866
09:19:52|1.86
09:19:53|1.86
09:19:54|1.8625
09:19:55|1.8625
09:19:56|1.8645
09:19:57|1.8645
09:19:58|1.8645
09:19:59|1.8639
09:20:00|1.8639
09:20:01|1.8645
09:20:02|1.8645
09:20:03|1.8645
09:20:05|1.8645
09:20:06|1.8645
09:20:07|1.864
09:20:08|1.864
09:20:10|1.8659
09:20:11|1.8659
09:20:12|1.8659
09:20:13|1.8659
09:20:14|1.8659
09:20:16|1.8659
09:20:16|1.8659
09:20:17|1.8659
09:20:18|1.8659
09:20:19|1.8643
09:20:20|1.8643
09:20:21|1.8625
09:20:22|1.8625
09:20:23|1.8625
09:20:24|1.8625
09:20:25|1.8616
09:20:26|1.8616
09:20:27|1.8621
09:20:28|1.8621
09:20:29|1.8621
09:20:31|1.8616
09:20:33|1.8616
09:20:34|1.8616
09:20:35|1.8616
09:20:35|1.8616
09:20:37|1.8616
09:20:38|1.8616
09:20:38|1.8616
09:20:40|1.8616
09:20:40|1.8616
09:20:42|1.8616
09:20:43|1.8613
09:20:45|1.8613
09:20:45|1.8582
09:20:46|1.8599
09:20:47|1.8599
09:20:48|1.8599
09:20:49|1.8599
09:20:50|1.8599
09:20:51|1.8599
09:20:52|1.8599
09:20:54|1.8599
09:20:55|1.8592
09:20:56|1.8592
09:20:57|1.8592
09:20:58|1.8586
09:20:59|1.8586
09:21:00|1.859
09:21:01|1.859
09:21:02|1.859
09:21:03|1.859
09:21:04|1.8586
09:21:05|1.8587
09:21:06|1.8587
09:21:07|1.8587
09:21:08|1.8587
09:21:09|1.8587
09:21:11|1.8586
09:21:11|1.8578
09:21:13|1.8578
09:21:13|1.8578
09:21:15|1.8578
09:21:16|1.8578
09:21:17|1.858
09:21:18|1.858
09:21:19|1.858
09:21:20|1.858
09:21:21|1.858
09:21:22|1.858
09:21:23|1.858
09:21:24|1.8578
09:21:25|1.8579
09:21:26|1.8579
09:21:27|1.8579
09:21:28|1.8579
09:21:29|1.8579
09:21:31|1.858
09:21:31|1.8575
09:21:33|1.8575
09:21:33|1.8578
09:21:34|1.8578
09:21:35|1.8578
09:21:37|1.8583
09:21:38|1.8583
09:21:40|1.86
09:21:41|1.86
09:21:42|1.86
09:21:43|1.86
09:21:44|1.86
09:21:45|1.86
09:21:45|1.86
09:21:46|1.8601
09:21:47|1.8575
09:21:49|1.8575
09:21:50|1.8575
09:21:51|1.8575
09:21:51|1.8575
09:21:53|1.8575
09:21:54|1.8575
09:21:54|1.8575
09:21:56|1.8575
09:21:57|1.8587
09:21:58|1.8571
09:22:00|1.854
09:22:01|1.8538
09:22:02|1.8538
09:22:03|1.8538
09:22:05|1.8538
09:22:05|1.8538
09:22:07|1.8538
09:22:07|1.8552
09:22:08|1.8538
09:22:10|1.8538
09:22:12|1.854
09:22:13|1.8561
09:22:14|1.8545
09:22:15|1.8545
09:22:16|1.8545
09:22:16|1.8543
09:22:17|1.854
09:22:19|1.854
09:22:19|1.854
09:22:21|1.854
09:22:22|1.854
09:22:23|1.854
09:22:23|1.854
09:22:24|1.854
09:22:27|1.8545
09:22:27|1.8558
09:22:29|1.8558
09:22:29|1.8558
09:22:30|1.8547
09:22:31|1.8553
09:22:33|1.8553
09:22:34|1.8553
09:22:35|1.8553
09:22:35|1.8553
09:22:37|1.8553
09:22:38|1.8553
09:22:39|1.8553
09:22:40|1.8553
09:22:41|1.8553
09:22:41|1.8553
09:22:43|1.8553
09:22:44|1.8553
09:22:44|1.8553
09:22:46|1.8512
09:22:48|1.8541
09:22:48|1.8534
09:22:49|1.8534
09:22:50|1.8534
09:22:51|1.8534
09:22:52|1.8534
09:22:54|1.8534
09:22:55|1.8534
09:22:55|1.8549
09:22:57|1.8538
09:22:58|1.8535
09:22:58|1.8531
09:23:00|1.8531
09:23:01|1.853
09:23:02|1.853
09:23:03|1.853
09:23:04|1.853
09:23:05|1.853
09:23:06|1.853
09:23:08|1.8541
09:23:09|1.8547
09:23:09|1.854
09:23:11|1.854
09:23:12|1.854
09:23:13|1.854
09:23:14|1.8535
09:23:15|1.8537
09:23:16|1.8537
09:23:17|1.8526
09:23:18|1.8525
09:23:19|1.8525
09:23:20|1.8527
09:23:21|1.8527
09:23:23|1.8541
09:23:23|1.8541
09:23:24|1.8508
09:23:25|1.8531
09:23:27|1.8531
09:23:28|1.854
09:23:29|1.854
09:23:30|1.8511
09:23:30|1.8511
09:23:31|1.8511
09:23:32|1.8511
09:23:33|1.8519
09:23:35|1.853
09:23:36|1.853
09:23:37|1.853
09:23:39|1.853
09:23:40|1.853
09:23:42|1.853
09:23:42|1.853
09:23:43|1.853
09:23:44|1.853
09:23:45|1.853
09:23:47|1.8524
09:23:48|1.8524
09:23:49|1.8524
09:23:50|1.8524
09:23:51|1.8524
09:23:52|1.8524
09:23:53|1.8518
09:23:54|1.8519
09:23:54|1.8519
09:23:57|1.8519
09:23:57|1.8519
09:23:58|1.8522
09:23:59|1.8522
09:24:00|1.8521
09:24:01|1.8521
09:24:02|1.8521
09:24:03|1.8521
09:24:04|1.8519
09:24:05|1.8519
09:24:06|1.8519
09:24:07|1.854
09:24:08|1.854
09:24:10|1.854
09:24:11|1.854
09:24:11|1.854
09:24:13|1.854
09:24:14|1.854
09:24:15|1.854
09:24:15|1.854
09:24:17|1.854
09:24:17|1.854
09:24:19|1.854
09:24:19|1.854
09:24:21|1.854
09:24:21|1.854
09:24:23|1.854
09:24:24|1.854
09:24:25|1.854
09:24:26|1.8517
09:24:27|1.8517
09:24:28|1.8517
09:24:29|1.8527
09:24:30|1.8527
09:24:32|1.8508
09:24:32|1.8508
09:24:33|1.8506
09:24:35|1.8466
09:24:36|1.8471
09:24:37|1.8471
09:24:39|1.8468
09:24:40|1.8468
09:24:41|1.8465
09:24:42|1.8465
09:24:43|1.8465
09:24:44|1.8465
09:24:45|1.8475
09:24:46|1.8475
09:24:47|1.8475
09:24:48|1.8475
09:24:49|1.8475
09:24:50|1.8475
09:24:51|1.8465
09:24:52|1.8465
09:24:53|1.8465
09:24:54|1.8465
09:24:55|1.8465
09:24:56|1.8465
09:24:57|1.8465
09:24:58|1.8465
09:25:00|1.8465
09:25:01|1.8465
09:25:02|1.8465
09:25:02|1.8464
09:25:04|1.8493
09:25:06|1.8493
09:25:06|1.8493
09:25:07|1.8489
09:25:08|1.8489
09:25:09|1.8492
09:25:10|1.8492
09:25:11|1.8465
09:25:12|1.8465
09:25:14|1.8447
09:25:15|1.8449
09:25:15|1.8449
09:25:17|1.8449
09:25:18|1.8449
09:25:19|1.8449
09:25:20|1.8449
09:25:21|1.8449
09:25:22|1.8449
09:25:23|1.8449
09:25:24|1.8451
09:25:25|1.8451
09:25:26|1.8451
09:25:27|1.8438
09:25:28|1.8438
09:25:29|1.8438
09:25:30|1.8438
09:25:31|1.8438
09:25:32|1.8438
09:25:33|1.8438
09:25:34|1.8438
09:25:35|1.8438
09:25:36|1.8438
09:25:37|1.8449
09:25:38|1.8449
09:25:40|1.844
09:25:40|1.844
09:25:42|1.8441
09:25:43|1.8441
09:25:44|1.8441
09:25:45|1.8439
09:25:46|1.8439
09:25:47|1.8439
09:25:48|1.8439
09:25:50|1.8439
09:25:51|1.844
09:25:52|1.844
09:25:53|1.844
09:25:54|1.8443
09:25:55|1.8443
09:25:56|1.844
09:25:58|1.8425
09:25:58|1.8425
09:25:59|1.8425
09:26:00|1.8425
09:26:01|1.8425
09:26:03|1.8427
09:26:04|1.8426
09:26:05|1.843
09:26:06|1.843
09:26:08|1.8432
09:26:09|1.8432
09:26:10|1.8433
09:26:12|1.8433
09:26:13|1.8433
09:26:13|1.8426
09:26:14|1.8426
09:26:16|1.8426
09:26:17|1.8426
09:26:18|1.8426
09:26:19|1.8426
09:26:20|1.8426
09:26:21|1.8425
09:26:23|1.8425
09:26:24|1.8426
09:26:24|1.8422
09:26:25|1.8422
09:26:26|1.8422
09:26:27|1.8422
09:26:28|1.8422
09:26:30|1.8422
09:26:31|1.8422
09:26:31|1.8422
09:26:33|1.8422
09:26:33|1.8422
09:26:34|1.8422
09:26:35|1.8416
09:26:37|1.8403
09:26:38|1.8403
09:26:39|1.8403
09:26:40|1.8403
09:26:41|1.8403
09:26:42|1.8403
09:26:43|1.8403
09:26:44|1.8403
09:26:45|1.84
09:26:46|1.84
09:26:47|1.84
09:26:48|1.84
09:26:49|1.84
09:26:50|1.8409
09:26:51|1.8409
09:26:52|1.84
09:26:53|1.84
09:26:54|1.84
09:26:55|1.84
09:26:56|1.84
09:26:57|1.84
09:26:58|1.8411
09:26:59|1.8411
09:27:01|1.8411
09:27:01|1.8411
09:27:02|1.8411
09:27:04|1.8433
09:27:05|1.845
09:27:06|1.845
09:27:08|1.845
09:27:08|1.845
09:27:10|1.8453
09:27:11|1.8453
09:27:12|1.8453
09:27:14|1.8443
09:27:15|1.8443
09:27:16|1.8442
09:27:17|1.8442
09:27:18|1.8442
09:27:18|1.8442
09:27:20|1.8442
09:27:21|1.8429
09:27:22|1.8393
09:27:24|1.8393
09:27:24|1.8393
09:27:26|1.8393
09:27:27|1.8429
09:27:27|1.8429
09:27:29|1.8429
09:27:30|1.8423
09:27:31|1.8423
09:27:31|1.8423
09:27:32|1.8423
09:27:34|1.8423
09:27:34|1.8423
09:27:35|1.843
09:27:38|1.843
09:27:38|1.843
09:27:39|1.843
09:27:41|1.843
09:27:42|1.844
09:27:43|1.844
09:27:44|1.844
09:27:45|1.844
09:27:46|1.844
09:27:46|1.8425
09:27:47|1.8428
09:27:49|1.8428
09:27:49|1.8429
09:27:50|1.8429
09:27:52|1.8428
09:27:53|1.8428
09:27:53|1.8428
09:27:55|1.8386
09:27:56|1.843
09:27:57|1.843
09:27:58|1.843
09:27:58|1.843
09:28:00|1.843
09:28:02|1.8463
09:28:02|1.8463
09:28:04|1.8428
09:28:06|1.8423
09:28:06|1.8423
09:28:07|1.843
09:28:08|1.843
09:28:09|1.8432
09:28:10|1.845
09:28:12|1.845
09:28:13|1.845
09:28:13|1.845
09:28:15|1.845
09:28:16|1.8466
09:28:17|1.8467
09:28:18|1.8467
09:28:18|1.8467
09:28:19|1.8467
09:28:21|1.8467
09:28:21|1.8467
09:28:22|1.8467
09:28:23|1.8467
09:28:24|1.8456
09:28:25|1.8456
09:28:26|1.8456
09:28:27|1.8456
09:28:29|1.8456
09:28:29|1.845
09:28:30|1.845
09:28:32|1.845
09:28:33|1.8454
09:28:33|1.8454
09:28:35|1.8454
09:28:35|1.8454
09:28:36|1.8454
09:28:37|1.8454
09:28:39|1.8454
09:28:39|1.8454
09:28:41|1.8454
09:28:41|1.8454
09:28:43|1.8475
09:28:44|1.8475
09:28:45|1.8495
09:28:46|1.8493
09:28:47|1.8484
09:28:48|1.8518
09:28:49|1.8518
09:28:51|1.8518
09:28:52|1.8518
09:28:52|1.8525
09:28:53|1.8525
09:28:56|1.8525
09:28:56|1.8521
09:28:57|1.8521
09:28:58|1.8521
09:28:59|1.8521
09:29:01|1.8521
09:29:01|1.8521
09:29:02|1.8526
09:29:05|1.8527
09:29:05|1.8527
09:29:07|1.8527
09:29:08|1.8527
09:29:10|1.8527
09:29:11|1.8527
09:29:13|1.8527
09:29:13|1.8527
09:29:14|1.8526
09:29:15|1.8526
09:29:16|1.8526
09:29:17|1.8526
09:29:18|1.8526
09:29:19|1.8519
09:29:20|1.8519
09:29:22|1.8519
09:29:23|1.8519
09:29:24|1.8521
09:29:25|1.8521
09:29:26|1.8521
09:29:27|1.8521
09:29:28|1.8521
09:29:29|1.8521
09:29:30|1.8521
09:29:31|1.8521
09:29:32|1.8521
09:29:33|1.8521
09:29:34|1.8521
09:29:35|1.8521
09:29:36|1.8515
09:29:37|1.85
09:29:38|1.85
09:29:40|1.85
09:29:40|1.85
09:29:41|1.85
09:29:42|1.85
09:29:44|1.85
09:29:45|1.85
09:29:46|1.85
09:29:47|1.85
09:29:48|1.85
09:29:49|1.85
09:29:50|1.85
09:29:51|1.85
09:29:52|1.8499
09:29:53|1.8499
09:29:54|1.8499
09:29:55|1.8499
09:29:56|1.8499
09:29:57|1.8499
09:29:59|1.849
09:29:59|1.849
09:30:01|1.849
09:30:02|1.849
09:30:04|1.849
09:30:05|1.849
09:30:07|1.849
09:30:09|1.849
09:30:09|1.849
09:30:11|1.849
09:30:12|1.849
09:30:12|1.849
09:30:14|1.8492
09:30:15|1.8492
09:30:15|1.8492
09:30:17|1.85
09:30:18|1.85
09:30:19|1.85
09:30:20|1.85
09:30:21|1.8505
09:30:22|1.8505
09:30:23|1.8505
09:30:24|1.8505
09:30:25|1.8505
09:30:26|1.8505
09:30:27|1.8505
09:30:28|1.8505
09:30:29|1.8505
09:30:30|1.85
09:30:31|1.85
09:30:32|1.85
09:30:34|1.85
09:30:34|1.85
09:30:35|1.85
09:30:36|1.85
09:30:37|1.8499
09:30:38|1.8499
09:30:39|1.8499
09:30:40|1.8499
09:30:42|1.8499
09:30:43|1.8499
09:30:44|1.8499
09:30:45|1.8499
09:30:46|1.8499
09:30:48|1.8499
09:30:48|1.8499
09:30:49|1.8499
09:30:50|1.8499
09:30:51|1.8499
09:30:53|1.8499
09:30:55|1.8499
09:30:55|1.8499
09:30:57|1.8499
09:30:57|1.8499
09:30:59|1.8499
09:30:59|1.8499
09:31:00|1.8499
09:31:02|1.8499
09:31:02|1.8499
09:31:04|1.8497
09:31:05|1.8497
09:31:05|1.8497
09:31:07|1.8497
09:31:08|1.8497
09:31:10|1.8497
09:31:11|1.8497
09:31:11|1.8497
09:31:13|1.8497
09:31:14|1.8497
09:31:16|1.8484
09:31:18|1.8484
09:31:18|1.8471
09:31:20|1.8471
09:31:21|1.8471
09:31:22|1.8471
09:31:24|1.8471
09:31:24|1.8471
09:31:25|1.8471
09:31:26|1.8461
09:31:27|1.8471
09:31:28|1.8471
09:31:30|1.8471
09:31:31|1.8471
09:31:32|1.8471
09:31:32|1.8471
09:31:33|1.8471
09:31:34|1.8471
09:31:35|1.8471
09:31:36|1.8471
09:31:37|1.8471
09:31:38|1.8471
09:31:39|1.8471
09:31:40|1.8471
09:31:42|1.8471
09:31:42|1.8471
09:31:43|1.8471
09:31:44|1.8471
09:31:46|1.8444
09:31:47|1.8444
09:31:47|1.8444
09:31:48|1.8444
09:31:49|1.8456
09:31:50|1.8466
09:31:51|1.8466
09:31:52|1.8466
09:31:54|1.844
09:31:54|1.844
09:31:55|1.8444
09:31:57|1.8443
09:31:58|1.8443
09:31:59|1.8443
09:32:00|1.8443
09:32:01|1.8443
09:32:02|1.8443
09:32:04|1.8443
09:32:04|1.8443
09:32:05|1.8448
09:32:07|1.8448
09:32:08|1.8448
09:32:09|1.8461
09:32:10|1.8453
09:32:11|1.8453
09:32:12|1.8453
09:32:13|1.8453
09:32:14|1.8453
09:32:15|1.8453
09:32:16|1.8453
09:32:17|1.8453
09:32:19|1.8453
09:32:20|1.8475
09:32:21|1.8475
09:32:22|1.8475
09:32:23|1.8475
09:32:24|1.8455
09:32:25|1.8455
09:32:26|1.8455
09:32:27|1.8455
09:32:28|1.8455
09:32:29|1.8463
09:32:30|1.8463
09:32:31|1.8463
09:32:32|1.8467
09:32:33|1.8467
09:32:34|1.847
09:32:35|1.847
09:32:36|1.847
09:32:37|1.847
09:32:38|1.847
09:32:39|1.8461
09:32:40|1.8461
09:32:41|1.846
09:32:42|1.8458
09:32:43|1.8458
09:32:45|1.8458
09:32:45|1.8458
09:32:46|1.8458
09:32:48|1.8458
09:32:48|1.8458
09:32:51|1.8458
09:32:51|1.8458
09:32:53|1.8451
09:32:53|1.8451
09:32:54|1.8451
09:32:56|1.8451
09:32:57|1.8451
09:32:59|1.8451
09:33:00|1.8451
09:33:01|1.8451
09:33:02|1.8451
09:33:04|1.8451
09:33:04|1.8451
09:33:05|1.8451
09:33:06|1.8451
09:33:07|1.8451
09:33:09|1.8451
09:33:10|1.845
09:33:11|1.845
09:33:13|1.8438
09:33:14|1.8438
09:33:15|1.8438
09:33:16|1.8438
09:33:18|1.8444
09:33:19|1.8444
09:33:20|1.8444
09:33:22|1.8448
09:33:23|1.8448
09:33:24|1.8448
09:33:25|1.8448
09:33:25|1.8448
09:33:27|1.8448
09:33:27|1.8448
09:33:28|1.8449
09:33:30|1.8448
09:33:30|1.8448
09:33:32|1.8448
09:33:32|1.8448
09:33:33|1.8448
09:33:35|1.8449
09:33:36|1.8449
09:33:37|1.8449
09:33:38|1.8448
09:33:38|1.8448
09:33:39|1.8448
09:33:40|1.8448
09:33:42|1.8448
09:33:44|1.8448
09:33:45|1.8448
09:33:46|1.8448
09:33:46|1.8448
09:33:48|1.8448
09:33:48|1.8448
09:33:50|1.8448
09:33:51|1.8448
09:33:51|1.8448
09:33:52|1.8448
09:33:54|1.8448
09:33:55|1.8448
09:33:56|1.8438
09:33:57|1.8438
09:33:58|1.8438
09:33:58|1.8438
09:33:59|1.8438
09:34:00|1.8437
09:34:01|1.8437
09:34:03|1.8437
09:34:05|1.8437
09:34:05|1.843
09:34:06|1.8435
09:34:08|1.8435
09:34:09|1.8435
09:34:10|1.8435
09:34:12|1.843
09:34:12|1.843
09:34:14|1.843
09:34:15|1.843
09:34:16|1.843
09:34:17|1.8428
09:34:18|1.8428
09:34:20|1.8428
09:34:20|1.8428
09:34:21|1.8428
09:34:22|1.8428
09:34:23|1.8428
09:34:24|1.8428
09:34:25|1.8427
09:34:27|1.8427
09:34:27|1.8426
09:34:28|1.8426
09:34:29|1.8426
09:34:31|1.8426
09:34:31|1.8426
09:34:32|1.8426
09:34:33|1.8426
09:34:34|1.8426
09:34:36|1.8426
09:34:37|1.8427
09:34:37|1.8427
09:34:38|1.8427
09:34:40|1.8427
09:34:40|1.8426
09:34:42|1.8426
09:34:42|1.8426
09:34:44|1.8423
09:34:45|1.8423
09:34:46|1.8424
09:34:48|1.8425
09:34:48|1.8425
09:34:49|1.8425
09:34:50|1.8425
09:34:52|1.8424
09:34:53|1.8424
09:34:53|1.8424
09:34:55|1.8424
09:34:56|1.8424
09:34:57|1.8424
09:34:58|1.8424
09:34:59|1.8424
09:35:01|1.8424
09:35:01|1.8424
09:35:03|1.8417
09:35:04|1.8417
09:35:05|1.8417
09:35:06|1.8417
09:35:08|1.8415
09:35:09|1.8415
09:35:11|1.8415
09:35:13|1.8415
09:35:13|1.8415
09:35:15|1.8415
09:35:16|1.8365
09:35:17|1.835
09:35:18|1.835
09:35:19|1.8354
09:35:20|1.8354
09:35:22|1.8354
09:35:22|1.8354
09:35:23|1.8351
09:35:24|1.8351
09:35:25|1.8351
09:35:26|1.8344
09:35:27|1.8348
09:35:28|1.8354
09:35:29|1.8354
09:35:30|1.8348
09:35:31|1.8348
09:35:33|1.8348
09:35:34|1.8348
09:35:34|1.8348
09:35:36|1.8348
09:35:37|1.8348
09:35:38|1.8348
09:35:38|1.8346
09:35:40|1.834
09:35:40|1.834
09:35:42|1.834
09:35:42|1.834
09:35:43|1.834
09:35:45|1.834
09:35:45|1.834
09:35:47|1.834
09:35:48|1.834
09:35:49|1.8346
09:35:50|1.8346
09:35:52|1.8335
09:35:52|1.8335
09:35:53|1.8335
09:35:54|1.8335
09:35:56|1.8335
09:35:56|1.8335
09:35:58|1.8335
09:35:58|1.8335
09:36:00|1.8335
09:36:01|1.8335
09:36:02|1.8335
09:36:03|1.8335
09:36:04|1.8335
09:36:05|1.8335
09:36:06|1.8335
09:36:07|1.8335
09:36:08|1.8338
09:36:09|1.8352
09:36:10|1.8352
09:36:11|1.8336
09:36:12|1.8335
09:36:14|1.8335
09:36:15|1.8335
09:36:15|1.8335
09:36:17|1.8335
09:36:18|1.8335
09:36:19|1.8335
09:36:20|1.8335
09:36:20|1.8335
09:36:22|1.8335
09:36:23|1.8335
09:36:24|1.8335
09:36:25|1.8335
09:36:26|1.8335
09:36:27|1.8335
09:36:28|1.8334
09:36:29|1.8334
09:36:30|1.8322
09:36:31|1.8322
09:36:32|1.8322
09:36:33|1.8322
09:36:34|1.8322
09:36:35|1.8331
09:36:36|1.8331
09:36:37|1.8331
09:36:38|1.8324
09:36:40|1.8323
09:36:40|1.8323
09:36:41|1.8323
09:36:42|1.8304
09:36:43|1.8334
09:36:45|1.8334
09:36:46|1.8334
09:36:47|1.8334
09:36:48|1.8334
09:36:48|1.8334
09:36:50|1.8311
09:36:51|1.8311
09:36:51|1.8311
09:36:54|1.8335
09:36:54|1.8335
09:36:55|1.837
09:36:56|1.8375
09:36:58|1.8375
09:37:00|1.8375
09:37:01|1.8375
09:37:01|1.8375
09:37:02|1.8375
09:37:03|1.8375
09:37:05|1.8375
09:37:06|1.8375
09:37:07|1.8375
09:37:08|1.8375
09:37:09|1.8419
09:37:10|1.8334
09:37:11|1.837
09:37:12|1.837
09:37:13|1.837
09:37:14|1.837
09:37:15|1.837
09:37:16|1.837
09:37:18|1.837
09:37:20|1.837
09:37:20|1.837
09:37:21|1.837
09:37:22|1.837
09:37:23|1.8367
09:37:24|1.8398
09:37:25|1.8398
09:37:26|1.8398
09:37:27|1.838
09:37:28|1.838
09:37:29|1.838
09:37:30|1.838
09:37:31|1.838
09:37:32|1.8337
09:37:33|1.8337
09:37:34|1.8337
09:37:35|1.8356
09:37:36|1.8356
09:37:37|1.8356
09:37:38|1.8356
09:37:39|1.8356
09:37:40|1.8356
09:37:41|1.8355
09:37:42|1.8355
09:37:43|1.8355
09:37:44|1.8355
09:37:45|1.8355
09:37:46|1.8355
09:37:48|1.8355
09:37:49|1.8355
09:37:50|1.8355
09:37:51|1.8355
09:37:52|1.8355
09:37:53|1.8355
09:37:54|1.8355
09:37:56|1.8355
09:37:56|1.8355
09:37:57|1.8355
09:37:59|1.8371
09:37:59|1.8371
09:38:01|1.8371
09:38:02|1.8355
09:38:03|1.8355
09:38:04|1.8339
09:38:05|1.8339
09:38:07|1.8339
09:38:07|1.8339
09:38:08|1.8339
09:38:09|1.8339
09:38:10|1.8339
09:38:12|1.8362
09:38:13|1.8362
09:38:14|1.8344
09:38:15|1.8344
09:38:17|1.8344
09:38:17|1.8344
09:38:19|1.8344
09:38:19|1.8344
09:38:20|1.8344
09:38:21|1.8344
09:38:22|1.8344
09:38:23|1.8344
09:38:24|1.8344
09:38:26|1.8344
09:38:26|1.8344
09:38:28|1.8344
09:38:28|1.8344
09:38:29|1.8344
09:38:31|1.8344
09:38:31|1.8344
09:38:32|1.8353
09:38:33|1.8353
09:38:35|1.8353
09:38:35|1.8353
09:38:36|1.8313
09:38:37|1.8313
09:38:38|1.8341
09:38:40|1.8342
09:38:41|1.8342
09:38:42|1.833
09:38:43|1.833
09:38:44|1.833
09:38:45|1.8343
09:38:46|1.8343
09:38:47|1.835
09:38:48|1.8333
09:38:49|1.8333
09:38:51|1.8352
09:38:52|1.8352
09:38:52|1.8352
09:38:54|1.8352
09:38:54|1.8352
09:38:56|1.8352
09:38:57|1.8352
09:38:58|1.8352
09:38:59|1.8363
09:39:00|1.8363
09:39:01|1.8363
09:39:03|1.8363
09:39:03|1.8363
09:39:05|1.8363
09:39:06|1.8366
09:39:08|1.8366
09:39:08|1.8366
09:39:09|1.8366
09:39:10|1.8366
09:39:11|1.8366
09:39:13|1.8366
09:39:14|1.8366
09:39:15|1.8366
09:39:16|1.8368
09:39:17|1.8368
09:39:19|1.8368
09:39:20|1.8383
09:39:21|1.8383
09:39:22|1.8383
09:39:23|1.8383
09:39:25|1.8383
09:39:25|1.8383
09:39:26|1.8383
09:39:27|1.8383
09:39:28|1.8383
09:39:29|1.8383
09:39:30|1.8383
09:39:31|1.8374
09:39:32|1.8379
09:39:33|1.8379
09:39:34|1.8379
09:39:35|1.8379
09:39:36|1.8379
09:39:37|1.8379
09:39:38|1.8379
09:39:39|1.8379
09:39:40|1.8379
09:39:41|1.8379
09:39:42|1.8374
09:39:43|1.8374
09:39:44|1.8374
09:39:45|1.8374
09:39:46|1.8374
09:39:47|1.8374
09:39:48|1.8374
09:39:49|1.8391
09:39:50|1.8384
09:39:52|1.8384
09:39:53|1.8384
09:39:53|1.8397
09:39:54|1.8397
09:39:56|1.8397
09:39:57|1.8397
09:39:58|1.8397
09:39:59|1.842
09:40:01|1.842
09:40:02|1.8421
09:40:03|1.8421
09:40:04|1.8421
09:40:05|1.8408
09:40:06|1.8397
09:40:08|1.8412
09:40:09|1.8426
09:40:10|1.8426
09:40:12|1.8426
09:40:14|1.8426
09:40:15|1.8425
09:40:16|1.8425
09:40:18|1.8442
09:40:19|1.8442
09:40:20|1.8442
09:40:21|1.8429
09:40:22|1.8424
09:40:23|1.8424
09:40:24|1.8454
09:40:25|1.8454
09:40:26|1.8443
09:40:27|1.8429
09:40:28|1.8429
09:40:29|1.8429
09:40:30|1.8429
09:40:31|1.84
09:40:32|1.8399
09:40:33|1.8399
09:40:34|1.8399
09:40:35|1.8405
09:40:36|1.8405
09:40:37|1.8429
09:40:38|1.8429
09:40:39|1.8429
09:40:40|1.8429
09:40:41|1.8429
09:40:42|1.8426
09:40:43|1.8426
09:40:44|1.8412
09:40:45|1.8407
09:40:46|1.8407
09:40:47|1.8407
09:40:48|1.8407
09:40:49|1.8407
09:40:50|1.8407
09:40:51|1.8407
09:40:52|1.8407
09:40:53|1.8407
09:40:54|1.8407
09:40:55|1.8407
09:40:57|1.8414
09:40:57|1.8407
09:40:59|1.8407
09:41:00|1.8407
09:41:01|1.8407
09:41:02|1.8407
09:41:03|1.8407
09:41:04|1.8428
09:41:05|1.8428
09:41:06|1.8428
09:41:07|1.8406
09:41:08|1.8406
09:41:09|1.8406
09:41:11|1.8406
09:41:12|1.8406
09:41:13|1.8406
09:41:14|1.8429
09:41:14|1.8429
09:41:16|1.8437
09:41:17|1.842
09:41:18|1.842
09:41:19|1.842
09:41:20|1.8428
09:41:21|1.8428
09:41:21|1.8428
09:41:23|1.8428
09:41:24|1.8428
09:41:25|1.8436
09:41:27|1.8381
09:41:27|1.8381
09:41:29|1.837
09:41:30|1.837
09:41:31|1.837
09:41:33|1.8379
09:41:34|1.8379
09:41:35|1.8379
09:41:35|1.8379
09:41:36|1.8379
09:41:37|1.8379
09:41:39|1.8379
09:41:40|1.8379
09:41:40|1.8379
09:41:42|1.8379
09:41:42|1.8379
09:41:43|1.8379
09:41:45|1.838
09:41:46|1.838
09:41:48|1.838
09:41:49|1.8414
09:41:50|1.8414
09:41:51|1.8414
09:41:52|1.8414
09:41:53|1.8414
09:41:54|1.8414
09:41:55|1.8414
09:41:57|1.8374
09:41:57|1.8374
09:41:59|1.8374
09:42:00|1.8374
09:42:02|1.8374
09:42:03|1.8374
09:42:05|1.8366
09:42:05|1.8366
09:42:06|1.8368
09:42:08|1.8368
09:42:09|1.8368
09:42:11|1.8361
09:42:11|1.8361
09:42:13|1.8361
09:42:14|1.8361
09:42:14|1.8361
09:42:15|1.8361
09:42:17|1.8361
09:42:18|1.8361
09:42:18|1.8461
09:42:19|1.8465
09:42:20|1.8452
09:42:21|1.8452
09:42:22|1.8452
09:42:24|1.8423
09:42:25|1.8423
09:42:26|1.8423
09:42:27|1.8423
09:42:28|1.8423
09:42:29|1.8423
09:42:31|1.8423
09:42:31|1.8423
09:42:33|1.8423
09:42:34|1.8423
09:42:35|1.8423
09:42:35|1.8423
09:42:36|1.8423
09:42:38|1.8416
09:42:39|1.8416
09:42:40|1.8416
09:42:41|1.8416
09:42:42|1.8416
09:42:43|1.8416
09:42:43|1.8416
09:42:44|1.8416
09:42:45|1.8416
09:42:47|1.8416
09:42:47|1.8416
09:42:49|1.8416
09:42:49|1.8422
09:42:50|1.8422
09:42:52|1.8422
09:42:53|1.8422
09:42:55|1.8422
09:42:56|1.8422
09:42:56|1.8422
09:42:57|1.8422
09:42:58|1.8422
09:43:00|1.8422
09:43:01|1.8422
09:43:01|1.8422
09:43:03|1.8422
09:43:03|1.8422
09:43:05|1.8422
09:43:06|1.8422
09:43:08|1.8429
09:43:09|1.8429
09:43:10|1.8429
09:43:11|1.8433
09:43:13|1.8433
09:43:14|1.8433
09:43:15|1.8433
09:43:16|1.8433
09:43:17|1.8433
09:43:18|1.8433
09:43:20|1.8433
09:43:20|1.8433
09:43:22|1.8433
09:43:23|1.845
09:43:24|1.845
09:43:26|1.845
09:43:26|1.845
09:43:28|1.845
09:43:29|1.845
09:43:29|1.845
09:43:31|1.845
09:43:31|1.845
09:43:32|1.844
09:43:34|1.8432
09:43:34|1.8419
09:43:35|1.842
09:43:37|1.8439
09:43:37|1.8439
09:43:39|1.8439
09:43:39|1.8439
09:43:40|1.8442
09:43:41|1.8443
09:43:42|1.8443
09:43:44|1.8443
09:43:45|1.845
09:43:46|1.8446
09:43:47|1.8446
09:43:48|1.845
09:43:49|1.845
09:43:50|1.8466
09:43:51|1.8455
09:43:52|1.8455
09:43:53|1.846
09:43:55|1.846
09:43:55|1.846
09:43:56|1.846
09:43:57|1.8471
09:43:58|1.8471
09:43:59|1.8467
09:44:00|1.8467
09:44:02|1.8467
09:44:02|1.8467
09:44:05|1.8467
09:44:06|1.8471
09:44:07|1.8475
09:44:08|1.848
09:44:09|1.8521
09:44:10|1.8523
09:44:11|1.8523
09:44:12|1.8523
09:44:13|1.8498
09:44:15|1.8498
09:44:16|1.8498
09:44:17|1.8498
09:44:18|1.8475
09:44:19|1.8475
09:44:20|1.8475
09:44:21|1.8468
09:44:23|1.848
09:44:23|1.848
09:44:25|1.848
09:44:26|1.8483
09:44:27|1.8483
09:44:28|1.8507
09:44:29|1.8507
09:44:29|1.8515
09:44:31|1.8515
09:44:31|1.8504
09:44:33|1.8499
09:44:35|1.8509
09:44:35|1.8509
09:44:36|1.8509
09:44:37|1.8509
09:44:38|1.8512
09:44:39|1.852
09:44:40|1.852
09:44:41|1.852
09:44:42|1.852
09:44:43|1.852
09:44:44|1.852
09:44:45|1.852
09:44:46|1.8515
09:44:47|1.8554
09:44:48|1.8554
09:44:49|1.8559
09:44:50|1.8559
09:44:51|1.857
09:44:52|1.8574
09:44:54|1.8578
09:44:55|1.8578
09:44:55|1.8578
09:44:57|1.8578
09:44:58|1.8578
09:44:59|1.8579
09:45:00|1.8587
09:45:01|1.8612
09:45:02|1.8615
09:45:03|1.8616
09:45:04|1.8614
09:45:05|1.862
09:45:06|1.8607
09:45:08|1.862
09:45:08|1.862
09:45:09|1.862
09:45:10|1.864
09:45:11|1.865
09:45:12|1.865
09:45:13|1.865
09:45:14|1.865
09:45:15|1.865
09:45:16|1.865
09:45:17|1.8654
09:45:18|1.865
09:45:19|1.865
09:45:20|1.8651
09:45:21|1.866
09:45:23|1.8653
09:45:23|1.8653
09:45:24|1.8653
09:45:26|1.866
09:45:27|1.866
09:45:28|1.866
09:45:29|1.87
09:45:30|1.8703
09:45:31|1.8703
09:45:32|1.8703
09:45:33|1.8697
09:45:34|1.8711
09:45:35|1.8711
09:45:36|1.8692
09:45:37|1.8711
09:45:38|1.8711
09:45:39|1.8711
09:45:40|1.8711
09:45:41|1.8715
09:45:42|1.873
09:45:43|1.875
09:45:44|1.8745
09:45:45|1.8749
09:45:46|1.875
09:45:47|1.875
09:45:48|1.8749
09:45:49|1.8739
09:45:50|1.8739
09:45:51|1.8745
09:45:52|1.8745
09:45:53|1.8745
09:45:54|1.8748
09:45:55|1.8785
09:45:56|1.8785
09:45:57|1.8786
09:45:58|1.8786
09:45:59|1.8789
09:46:00|1.8789
09:46:01|1.8739
09:46:03|1.8751
09:46:04|1.8759
09:46:06|1.8778
09:46:07|1.8779
09:46:08|1.8748
09:46:09|1.8785
09:46:10|1.8785
09:46:12|1.8785
09:46:12|1.88
09:46:14|1.879
09:46:15|1.88
09:46:17|1.8783
09:46:17|1.8758
09:46:18|1.8758
09:46:20|1.8783
09:46:21|1.8783
09:46:23|1.8775
09:46:23|1.8775
09:46:24|1.8794
09:46:26|1.8794
09:46:27|1.8795
09:46:28|1.8795
09:46:29|1.8792
09:46:29|1.8786
09:46:32|1.8781
09:46:33|1.8743
09:46:34|1.8783
09:46:35|1.8783
09:46:35|1.8758
09:46:37|1.8756
09:46:37|1.8756
09:46:39|1.8756
09:46:39|1.8745
09:46:42|1.8752
09:46:43|1.8708
09:46:44|1.8706
09:46:45|1.87
09:46:45|1.8691
09:46:47|1.8691
09:46:48|1.8691
09:46:49|1.8709
09:46:50|1.87
09:46:51|1.8681
09:46:52|1.8681
09:46:53|1.8716
09:46:54|1.8719
09:46:55|1.8719
09:46:56|1.8719
09:46:57|1.8746
09:46:59|1.8675
09:46:59|1.8675
09:47:00|1.8675
09:47:03|1.8656
09:47:03|1.8656
09:47:04|1.8656
09:47:06|1.8701
09:47:08|1.872
09:47:09|1.872
09:47:09|1.872
09:47:11|1.872
09:47:11|1.872
09:47:13|1.876
09:47:14|1.876
09:47:15|1.8773
09:47:16|1.8775
09:47:17|1.8775
09:47:17|1.879
09:47:18|1.8793
09:47:20|1.88
09:47:20|1.878
09:47:21|1.881
09:47:23|1.8798
09:47:23|1.8798
09:47:25|1.8791
09:47:25|1.8791
09:47:27|1.8782
09:47:27|1.8782
09:47:29|1.8798
09:47:30|1.8781
09:47:30|1.8781
09:47:32|1.8781
09:47:32|1.8781
09:47:34|1.8798
09:47:36|1.8796
09:47:37|1.8781
09:47:38|1.8798
09:47:38|1.8798
09:47:39|1.8798
09:47:41|1.8798
09:47:42|1.8798
09:47:42|1.8798
09:47:44|1.8797
09:47:45|1.88
09:47:46|1.8825
09:47:46|1.8825
09:47:49|1.8825
09:47:50|1.8825
09:47:50|1.8825
09:47:51|1.8825
09:47:52|1.8825
09:47:54|1.8824
09:47:54|1.8825
09:47:55|1.8825
09:47:57|1.883
09:47:59|1.883
09:47:59|1.883
09:48:01|1.8826
09:48:03|1.8825
09:48:03|1.8825
09:48:05|1.8825
09:48:05|1.8829
09:48:07|1.8829
09:48:09|1.8825
09:48:09|1.8825
09:48:10|1.8825
09:48:11|1.8825
09:48:12|1.8825
09:48:13|1.8824
09:48:14|1.8824
09:48:15|1.8824
09:48:17|1.8821
09:48:18|1.8821
09:48:19|1.8821
09:48:20|1.882
09:48:22|1.882
09:48:23|1.8811
09:48:24|1.8804
09:48:25|1.8804
09:48:26|1.8824
09:48:27|1.8824
09:48:28|1.8824
09:48:29|1.8823
09:48:30|1.8824
09:48:31|1.8824
09:48:32|1.8824
09:48:34|1.8811
09:48:34|1.8811
09:48:36|1.8811
09:48:36|1.8811
09:48:37|1.8811
09:48:38|1.8811
09:48:40|1.8807
09:48:40|1.8807
09:48:41|1.8796
09:48:42|1.8796
09:48:44|1.8796
09:48:45|1.8796
09:48:45|1.8796
09:48:46|1.8796
09:48:48|1.8796
09:48:48|1.8796
09:48:50|1.8796
09:48:50|1.8796
09:48:51|1.8781
09:48:52|1.8781
09:48:55|1.8775
09:48:55|1.8775
09:48:56|1.8775
09:48:58|1.8749
09:48:59|1.8749
09:49:01|1.8688
09:49:01|1.8688
09:49:03|1.8681
09:49:04|1.8681
09:49:06|1.8739
09:49:06|1.8741
09:49:07|1.8741
09:49:08|1.8725
09:49:09|1.8738
09:49:10|1.8738
09:49:11|1.8761
09:49:12|1.8761
09:49:13|1.8755
09:49:14|1.8755
09:49:15|1.8724
09:49:16|1.8724
09:49:17|1.8724
09:49:19|1.8724
09:49:19|1.8724
09:49:20|1.8691
09:49:21|1.8691
09:49:22|1.8747
09:49:24|1.8749
09:49:25|1.8749
09:49:26|1.8749
09:49:27|1.8691
09:49:28|1.8691
09:49:29|1.8691
09:49:30|1.8691
09:49:31|1.872
09:49:32|1.872
09:49:33|1.8694
09:49:34|1.8694
09:49:35|1.8694
09:49:36|1.8694
09:49:37|1.8722
09:49:38|1.8722
09:49:39|1.8722
09:49:40|1.8722
09:49:41|1.8694
09:49:42|1.8694
09:49:43|1.8713
09:49:44|1.8706
09:49:45|1.8706
09:49:46|1.8708
09:49:47|1.8697
09:49:48|1.8697
09:49:49|1.8697
09:49:50|1.8685
09:49:51|1.87
09:49:52|1.87
09:49:53|1.87
09:49:54|1.87
09:49:55|1.87
09:49:57|1.87
09:49:57|1.87
09:49:59|1.87
09:50:00|1.87
09:50:01|1.87
09:50:03|1.87
09:50:04|1.8685
09:50:06|1.8678
09:50:06|1.8685
09:50:09|1.8685
09:50:09|1.8685
09:50:10|1.8685
09:50:12|1.8685
09:50:12|1.8685
09:50:13|1.8685
09:50:14|1.8685
09:50:15|1.8685
09:50:16|1.869
09:50:18|1.87
09:50:19|1.87
09:50:19|1.87
09:50:21|1.87
09:50:22|1.87
09:50:23|1.87
09:50:25|1.87
09:50:26|1.87
09:50:26|1.87
09:50:28|1.87
09:50:29|1.87
09:50:30|1.87
09:50:31|1.87
09:50:32|1.87
09:50:33|1.87
09:50:34|1.8685
09:50:35|1.8685
09:50:36|1.8672
09:50:37|1.8647
09:50:38|1.8648
09:50:40|1.8648
09:50:41|1.8648
09:50:41|1.8648
09:50:42|1.8648
09:50:43|1.8648
09:50:45|1.8648
09:50:46|1.8648
09:50:47|1.8648
09:50:48|1.8626
09:50:49|1.8648
09:50:50|1.8648
09:50:50|1.8653
09:50:53|1.8631
09:50:53|1.8631
09:50:54|1.8603
09:50:55|1.8613
09:50:56|1.8638
09:50:57|1.8639
09:50:58|1.8639
09:50:59|1.8631
09:51:01|1.8631
09:51:01|1.8638
09:51:02|1.8638
09:51:03|1.8638
09:51:05|1.8614
09:51:07|1.861
09:51:07|1.861
09:51:09|1.8567
09:51:11|1.86
09:51:12|1.8601
09:51:12|1.8588
09:51:13|1.8588
09:51:14|1.8588
09:51:15|1.8588
09:51:16|1.858
09:51:17|1.858
09:51:18|1.8559
09:51:19|1.8559
09:51:20|1.8559
09:51:21|1.8572
09:51:22|1.8569
09:51:23|1.8554
09:51:25|1.8554
09:51:26|1.8575
09:51:27|1.8575
09:51:28|1.8575
09:51:29|1.8575
09:51:30|1.8575
09:51:31|1.8575
09:51:32|1.8575
09:51:34|1.8575
09:51:34|1.8575
09:51:35|1.8575
09:51:37|1.8575
09:51:38|1.8575
09:51:38|1.8556
09:51:39|1.8556
09:51:40|1.8556
09:51:41|1.8556
09:51:42|1.8556
09:51:44|1.8556
09:51:45|1.8575
09:51:45|1.8575
09:51:47|1.8575
09:51:48|1.8575
09:51:49|1.8575
09:51:50|1.8575
09:51:50|1.8575
09:51:51|1.8575
09:51:53|1.8644
09:51:53|1.8643
09:51:54|1.8643
09:51:56|1.8643
09:51:56|1.8644
09:51:57|1.8644
09:51:59|1.8644
09:52:00|1.8644
09:52:01|1.8644
09:52:02|1.8644
09:52:03|1.8632
09:52:04|1.8623
09:52:05|1.8623
09:52:06|1.8636
09:52:08|1.8646
09:52:09|1.865
09:52:09|1.865
09:52:11|1.8675
09:52:13|1.8687
09:52:13|1.87
09:52:14|1.87
09:52:15|1.87
09:52:16|1.87
09:52:18|1.8711
09:52:19|1.8711
09:52:21|1.8694
09:52:21|1.8694
09:52:23|1.8694
09:52:24|1.8699
09:52:25|1.8679
09:52:26|1.8679
09:52:28|1.8686
09:52:28|1.8686
09:52:31|1.8694
09:52:31|1.8694
09:52:32|1.8701
09:52:33|1.8701
09:52:34|1.8701
09:52:36|1.8701
09:52:37|1.8726
09:52:39|1.8741
09:52:39|1.8741
09:52:41|1.8741
09:52:42|1.8747
09:52:43|1.8736
09:52:43|1.8741
09:52:44|1.8738
09:52:46|1.8738
09:52:47|1.8738
09:52:47|1.8738
09:52:49|1.8738
09:52:50|1.8738
09:52:50|1.8738
09:52:52|1.8742
09:52:52|1.8741
09:52:54|1.875
09:52:55|1.875
09:52:55|1.8741
09:52:56|1.8763
09:52:58|1.8746
09:53:00|1.8799
09:53:00|1.8799
09:53:01|1.8799
09:53:03|1.8769
09:53:04|1.8769
09:53:05|1.8763
09:53:07|1.8798
09:53:08|1.8772
09:53:09|1.8799
09:53:10|1.8799
09:53:10|1.8782
09:53:12|1.8782
09:53:13|1.8782
09:53:14|1.8782
09:53:14|1.8776
09:53:15|1.8776
09:53:18|1.8776
09:53:18|1.8798
09:53:19|1.8798
09:53:20|1.88
09:53:21|1.8804
09:53:22|1.884
09:53:23|1.8831
09:53:25|1.8831
09:53:25|1.8817
09:53:26|1.8817
09:53:28|1.8859
09:53:29|1.8852
09:53:31|1.887
09:53:31|1.8865
09:53:33|1.8888
09:53:33|1.8888
09:53:34|1.8888
09:53:36|1.89
09:53:36|1.8895
09:53:37|1.89
09:53:39|1.8888
09:53:39|1.8902
09:53:41|1.891
09:53:41|1.891
09:53:42|1.891
09:53:43|1.8914
09:53:44|1.8902
09:53:45|1.8902
09:53:46|1.8961
09:53:48|1.8961
09:53:48|1.8925
09:53:50|1.896
09:53:50|1.8959
09:53:51|1.8959
09:53:52|1.896
09:53:53|1.8925
09:53:55|1.8949
09:53:56|1.8949
09:53:56|1.8961
09:53:58|1.8961
09:53:59|1.8961
09:54:00|1.8947
09:54:01|1.8948
09:54:01|1.8948
09:54:03|1.8949
09:54:05|1.8947
09:54:06|1.8941
09:54:08|1.8947
09:54:09|1.8947
09:54:11|1.8947
09:54:11|1.8947
09:54:12|1.8947
09:54:13|1.8947
09:54:14|1.8948
09:54:16|1.8948
09:54:17|1.8947
09:54:17|1.8947
09:54:19|1.8947
09:54:21|1.8922
09:54:21|1.8922
09:54:22|1.8949
09:54:23|1.8949
09:54:24|1.8943
09:54:25|1.8943
09:54:26|1.8952
09:54:27|1.8952
09:54:28|1.8949
09:54:29|1.8949
09:54:31|1.8948
09:54:31|1.8946
09:54:32|1.8949
09:54:33|1.895
09:54:34|1.896
09:54:35|1.896
09:54:37|1.896
09:54:37|1.896
09:54:38|1.896
09:54:39|1.896
09:54:40|1.896
09:54:41|1.8961
09:54:42|1.8961
09:54:43|1.8961
09:54:44|1.8961
09:54:45|1.8951
09:54:47|1.8961
09:54:48|1.895
09:54:49|1.8947
09:54:50|1.8935
09:54:52|1.8935
09:54:53|1.8926
09:54:54|1.8887
09:54:54|1.8878
09:54:55|1.8943
09:54:57|1.89
09:54:58|1.8884
09:55:00|1.8953
09:55:00|1.8881
09:55:02|1.8881
09:55:03|1.8899
09:55:05|1.8883
09:55:06|1.8866
09:55:08|1.8895
09:55:08|1.8895
09:55:09|1.889
09:55:11|1.889
09:55:12|1.89
09:55:13|1.89
09:55:14|1.89
09:55:15|1.89
09:55:16|1.8921
09:55:17|1.8905
09:55:18|1.8905
09:55:19|1.8905
09:55:20|1.89
09:55:21|1.89
09:55:23|1.8951
09:55:23|1.8916
09:55:25|1.8916
09:55:26|1.8949
09:55:27|1.8949
09:55:28|1.8953
09:55:28|1.8953
09:55:30|1.8949
09:55:30|1.8949
09:55:32|1.8949
09:55:33|1.8949
09:55:33|1.8929
09:55:34|1.8942
09:55:36|1.8951
09:55:37|1.8951
09:55:37|1.8951
09:55:39|1.8951
09:55:40|1.8951
09:55:41|1.8946
09:55:43|1.8972
09:55:44|1.8972
09:55:45|1.8977
09:55:46|1.8977
09:55:47|1.8977
09:55:48|1.8987
09:55:49|1.8987
09:55:50|1.8984
09:55:51|1.8984
09:55:52|1.8984
09:55:53|1.8971
09:55:54|1.8971
09:55:55|1.8971
09:55:56|1.8974
09:55:57|1.8959
09:55:58|1.8959
09:55:59|1.8957
09:56:00|1.8957
09:56:01|1.8957
09:56:02|1.8961
09:56:03|1.8961
09:56:04|1.8961
09:56:06|1.8961
09:56:07|1.8961
09:56:08|1.8974
09:56:09|1.8974
09:56:11|1.8979
09:56:11|1.8958
09:56:12|1.8958
09:56:14|1.8958
09:56:15|1.8949
09:56:16|1.8926
09:56:17|1.8926
09:56:18|1.8916
09:56:19|1.8916
09:56:20|1.8892
09:56:21|1.8892
09:56:22|1.8892
09:56:23|1.8873
09:56:25|1.89
09:56:25|1.89
09:56:26|1.89
09:56:28|1.8857
09:56:29|1.8868
09:56:30|1.8882
09:56:31|1.8882
09:56:32|1.8882
09:56:33|1.8865
09:56:34|1.8865
09:56:35|1.8865
09:56:36|1.8865
09:56:37|1.8865
09:56:38|1.8879
09:56:39|1.8879
09:56:40|1.8882
09:56:41|1.8882
09:56:42|1.8882
09:56:43|1.8892
09:56:44|1.89
09:56:45|1.9
09:56:46|1.8973
09:56:47|1.8973
09:56:48|1.8996
09:56:49|1.9
09:56:50|1.9003
09:56:51|1.9003
09:56:52|1.9003
09:56:53|1.8973
09:56:54|1.8963
09:56:55|1.8963
09:56:56|1.8974
09:56:57|1.9
09:56:58|1.9
09:56:59|1.8999
09:57:00|1.8999
09:57:01|1.8982
09:57:02|1.9
09:57:03|1.902
09:57:04|1.902
09:57:05|1.9008
09:57:06|1.9007
09:57:08|1.902
09:57:08|1.9012
09:57:09|1.902
09:57:10|1.902
09:57:12|1.9012
09:57:13|1.9012
09:57:14|1.8994
09:57:15|1.8994
09:57:16|1.8994
09:57:17|1.8994
09:57:18|1.8994
09:57:19|1.8994
09:57:20|1.8965
09:57:21|1.8959
09:57:22|1.8959
09:57:23|1.8959
09:57:26|1.9
09:57:26|1.8969
09:57:27|1.8969
09:57:29|1.8969
09:57:29|1.898
09:57:31|1.9002
09:57:32|1.9003
09:57:34|1.9003
09:57:34|1.9003
09:57:35|1.9003
09:57:36|1.9016
09:57:37|1.9
09:57:38|1.9009
09:57:39|1.8984
09:57:40|1.8984
09:57:41|1.902
09:57:42|1.9
09:57:43|1.9
09:57:44|1.9
09:57:45|1.9
09:57:46|1.901
09:57:47|1.8984
09:57:48|1.9011
09:57:50|1.9007
09:57:51|1.9007
09:57:51|1.9011
09:57:52|1.9025
09:57:53|1.9025
09:57:54|1.9029
09:57:55|1.9029
09:57:56|1.9029
09:57:58|1.9029
09:57:58|1.9029
09:57:59|1.9029
09:58:01|1.9029
09:58:02|1.903
09:58:03|1.9012
09:58:04|1.9012
09:58:05|1.903
09:58:06|1.903
09:58:07|1.9029
09:58:09|1.903
09:58:09|1.903
09:58:11|1.9019
09:58:12|1.9019
09:58:13|1.903
09:58:15|1.9012
09:58:15|1.9012
09:58:16|1.9012
09:58:17|1.9012
09:58:18|1.9012
09:58:19|1.9012
09:58:20|1.9012
09:58:21|1.9014
09:58:22|1.9014
09:58:23|1.9014
09:58:24|1.9014
09:58:26|1.9014
09:58:28|1.9035
09:58:28|1.9027
09:58:29|1.9012
09:58:30|1.9035
09:58:31|1.905
09:58:32|1.905
09:58:34|1.905
09:58:35|1.9075
09:58:36|1.9073
09:58:38|1.9072
09:58:38|1.9072
09:58:39|1.9059
09:58:40|1.9059
09:58:41|1.9059
09:58:42|1.9075
09:58:43|1.9075
09:58:44|1.9057
09:58:45|1.9057
09:58:46|1.9057
09:58:47|1.9057
09:58:49|1.9059
09:58:49|1.9059
09:58:50|1.9059
09:58:51|1.9077
09:58:52|1.9077
09:58:53|1.9074
09:58:54|1.9077
09:58:55|1.9084
09:58:56|1.9084
09:58:58|1.9084
09:58:58|1.9084
09:58:59|1.9084
09:59:00|1.9084
09:59:01|1.9082
09:59:02|1.9082
09:59:03|1.9082
09:59:04|1.9086
09:59:06|1.9086
09:59:06|1.9086
09:59:08|1.9095
09:59:09|1.9096
09:59:10|1.9103
09:59:12|1.9103
09:59:13|1.9102
09:59:14|1.9103
09:59:16|1.9103
09:59:16|1.9102
09:59:17|1.9102
09:59:19|1.9103
09:59:20|1.9103
09:59:21|1.9103
09:59:21|1.9103
09:59:22|1.9103
09:59:23|1.9103
09:59:24|1.9103
09:59:25|1.9123
09:59:27|1.9122
09:59:27|1.9122
09:59:28|1.9122
09:59:29|1.9122
09:59:30|1.9132
09:59:32|1.9125
09:59:32|1.9132
09:59:33|1.9132
09:59:34|1.915
09:59:36|1.9152
09:59:36|1.9152
09:59:38|1.9152
09:59:38|1.9161
09:59:39|1.9161
09:59:41|1.9161
09:59:41|1.9161
09:59:42|1.9161
09:59:44|1.9165
09:59:45|1.9165
09:59:45|1.9165
09:59:47|1.9173
09:59:48|1.9152
09:59:49|1.9182
09:59:50|1.9182
09:59:51|1.9182
09:59:52|1.9187
09:59:53|1.9187
09:59:53|1.9187
09:59:55|1.9187
09:59:55|1.9185
09:59:56|1.9185
09:59:57|1.9187
09:59:59|1.9187
10:00:00|1.9187
10:00:02|1.9196
10:00:02|1.9162
10:00:03|1.9162
10:00:04|1.9162
10:00:05|1.9184
10:00:06|1.9184
10:00:07|1.9184
10:00:09|1.9194
10:00:11|1.9184
10:00:12|1.9178
10:00:14|1.9192
10:00:14|1.92
10:00:16|1.9195
10:00:17|1.9179
10:00:18|1.92
10:00:19|1.92
10:00:20|1.9183
10:00:21|1.92
10:00:22|1.92
10:00:24|1.9197
10:00:24|1.9197
10:00:25|1.9192
10:00:26|1.9192
10:00:28|1.9192
10:00:29|1.918
10:00:30|1.918
10:00:31|1.918
10:00:32|1.9172
10:00:33|1.9177
10:00:34|1.9153
10:00:35|1.9121
10:00:36|1.9096
10:00:38|1.908
10:00:39|1.9075
10:00:40|1.9025
10:00:41|1.9025
10:00:42|1.9087
10:00:42|1.91
10:00:44|1.907
10:00:45|1.9081
10:00:47|1.9055
10:00:48|1.9055
10:00:49|1.9055
10:00:50|1.9055
10:00:51|1.9
10:00:52|1.9
10:00:53|1.9002
10:00:54|1.9002
10:00:55|1.8995
10:00:56|1.8998
10:00:57|1.8998
10:00:58|1.8928
10:00:59|1.8943
10:01:00|1.8943
10:01:01|1.8943
10:01:02|1.8934
10:01:03|1.8943
10:01:04|1.894
10:01:05|1.8962
10:01:06|1.8962
10:01:07|1.8949
10:01:08|1.8949
10:01:09|1.8949
10:01:10|1.8949
10:01:11|1.8949
10:01:12|1.8955
10:01:13|1.8929
10:01:14|1.8926
10:01:16|1.8926
10:01:17|1.8949
10:01:18|1.8966
10:01:19|1.8969
10:01:20|1.8932
10:01:21|1.8981
10:01:22|1.9
10:01:23|1.9
10:01:24|1.9
10:01:25|1.9002
10:01:26|1.9003
10:01:27|1.9045
10:01:27|1.9039
10:01:29|1.9039
10:01:30|1.9039
10:01:31|1.9039
10:01:31|1.9039
10:01:33|1.9039
10:01:34|1.9039
10:01:35|1.9039
10:01:37|1.9039
10:01:38|1.9039
10:01:38|1.9049
10:01:39|1.905
10:01:41|1.903
10:01:42|1.906
10:01:42|1.9057
10:01:43|1.9057
10:01:45|1.9057
10:01:45|1.9057
10:01:46|1.9057
10:01:47|1.9057
10:01:48|1.905
10:01:50|1.9075
10:01:50|1.9037
10:01:51|1.9037
10:01:53|1.9037
10:01:54|1.9037
10:01:55|1.9037
10:01:56|1.9037
10:01:57|1.9037
10:01:58|1.9037
10:01:59|1.9037
10:02:00|1.9037
10:02:00|1.9037
10:02:01|1.9042
10:02:04|1.9038
10:02:05|1.905
10:02:06|1.905
10:02:07|1.905
10:02:08|1.905
10:02:09|1.8973
10:02:10|1.8966
10:02:11|1.8966
10:02:13|1.8944
10:02:13|1.8951
10:02:14|1.9051
10:02:17|1.9049
10:02:17|1.9049
10:02:18|1.9049
10:02:19|1.9049
10:02:20|1.9049
10:02:22|1.8965
10:02:23|1.8965
10:02:24|1.8965
10:02:25|1.8969
10:02:26|1.8978
10:02:27|1.8978
10:02:28|1.8978
10:02:29|1.8975
10:02:30|1.8973
10:02:31|1.8973
10:02:32|1.8973
10:02:33|1.8979
10:02:34|1.8978
10:02:36|1.8978
10:02:38|1.8999
10:02:39|1.9
10:02:41|1.9002
10:02:42|1.9002
10:02:43|1.9002
10:02:43|1.9002
10:02:45|1.9003
10:02:45|1.9003
10:02:46|1.9003
10:02:47|1.9003
10:02:48|1.9003
10:02:49|1.9003
10:02:51|1.9002
10:02:51|1.9002
10:02:53|1.9
10:02:54|1.9
10:02:54|1.9048
10:02:55|1.9048
10:02:57|1.9048
10:02:58|1.9031
10:02:59|1.9049
10:03:00|1.9049
10:03:02|1.904
10:03:04|1.904
10:03:04|1.904
10:03:05|1.904
10:03:06|1.904
10:03:08|1.904
10:03:09|1.9047
10:03:10|1.9047
10:03:11|1.904
10:03:12|1.9027
10:03:14|1.9024
10:03:14|1.9024
10:03:15|1.9024
10:03:16|1.9028
10:03:17|1.9047
10:03:18|1.9047
10:03:19|1.9047
10:03:20|1.9047
10:03:21|1.9048
10:03:22|1.9048
10:03:23|1.9048
10:03:25|1.9047
10:03:25|1.9047
10:03:27|1.9048
10:03:28|1.9048
10:03:29|1.9034
10:03:31|1.9034
10:03:31|1.905
10:03:32|1.9037
10:03:33|1.9037
10:03:34|1.9049
10:03:35|1.9049
10:03:37|1.9044
10:03:38|1.9044
10:03:40|1.9044
10:03:41|1.905
10:03:42|1.905
10:03:43|1.9049
10:03:44|1.9049
10:03:46|1.9064
10:03:46|1.9064
10:03:48|1.9056
10:03:49|1.9054
10:03:49|1.9054
10:03:51|1.9054
10:03:52|1.9054
10:03:53|1.9054
10:03:54|1.9064
10:03:55|1.9088
10:03:56|1.9096
10:03:57|1.9096
10:03:58|1.9096
10:03:59|1.9096
10:04:00|1.9096
10:04:01|1.9096
10:04:02|1.9095
10:04:03|1.9095
10:04:05|1.9095
10:04:05|1.9095
10:04:06|1.9095
10:04:07|1.9087
10:04:08|1.9087
10:04:09|1.909
10:04:10|1.91
10:04:11|1.9101
10:04:13|1.9101
10:04:14|1.911
10:04:15|1.9112
10:04:16|1.9112
10:04:17|1.9112
10:04:18|1.9125
10:04:20|1.9125
10:04:21|1.9125
10:04:22|1.915
10:04:23|1.915
10:04:24|1.915
10:04:25|1.9137
10:04:26|1.9154
10:04:27|1.9177
10:04:28|1.9177
10:04:29|1.9165
10:04:30|1.9177
10:04:31|1.9177
10:04:32|1.915
10:04:33|1.915
10:04:34|1.9162
10:04:36|1.9178
10:04:37|1.9178
10:04:37|1.9178
10:04:38|1.9177
10:04:40|1.9183
10:04:40|1.9183
10:04:42|1.9183
10:04:42|1.9183
10:04:43|1.9183
10:04:45|1.9183
10:04:45|1.92
10:04:46|1.92
10:04:47|1.92
10:04:49|1.92
10:04:49|1.92
10:04:52|1.9209
10:04:52|1.9209
10:04:53|1.922
10:04:54|1.922
10:04:56|1.922
10:04:57|1.921
10:04:59|1.9237
10:04:59|1.9237
10:05:00|1.923
10:05:01|1.92
10:05:02|1.9221
10:05:04|1.9221
10:05:05|1.9221
10:05:06|1.9221
10:05:07|1.9221
10:05:08|1.9226
10:05:09|1.926
10:05:11|1.9251
10:05:12|1.9235
10:05:13|1.9231
10:05:15|1.9247
10:05:16|1.9253
10:05:17|1.9253
10:05:18|1.9256
10:05:19|1.9256
10:05:20|1.927
10:05:21|1.927
10:05:23|1.9269
10:05:23|1.9269
10:05:24|1.9272
10:05:25|1.9232
10:05:26|1.9277
10:05:28|1.9299
10:05:29|1.93
10:05:30|1.93
10:05:31|1.93
10:05:32|1.93
10:05:33|1.931
10:05:34|1.9305
10:05:35|1.9323
10:05:36|1.9356
10:05:37|1.9356
10:05:38|1.9353
10:05:40|1.9356
10:05:40|1.9378
10:05:41|1.9384
10:05:43|1.94
10:05:43|1.94
10:05:44|1.94
10:05:45|1.9358
10:05:46|1.9425
10:05:48|1.9409
10:05:48|1.9408
10:05:50|1.94
10:05:51|1.94
10:05:52|1.9395
10:05:53|1.9376
10:05:54|1.9393
10:05:56|1.9399
10:05:56|1.9399
10:05:57|1.9399
10:05:59|1.9358
10:06:00|1.9377
10:06:00|1.9382
10:06:02|1.9382
10:06:03|1.9389
10:06:04|1.9389
10:06:05|1.9385
10:06:05|1.9385
10:06:07|1.939
10:06:08|1.9365
10:06:10|1.9356
10:06:10|1.937
10:06:13|1.937
10:06:14|1.937
10:06:16|1.937
10:06:17|1.937
10:06:18|1.937
10:06:19|1.9385
10:06:20|1.9385
10:06:21|1.9385
10:06:23|1.9385
10:06:23|1.9385
10:06:24|1.9385
10:06:26|1.9412
10:06:27|1.9412
10:06:27|1.9418
10:06:28|1.9414
10:06:30|1.9484
10:06:30|1.9453
10:06:32|1.9451
10:06:32|1.9451
10:06:34|1.9542
10:06:35|1.953
10:06:36|1.9556
10:06:38|1.951
10:06:39|1.9548
10:06:40|1.9517
10:06:41|1.955
10:06:43|1.9543
10:06:43|1.9556
10:06:44|1.953
10:06:46|1.9547
10:06:47|1.9531
10:06:48|1.9531
10:06:49|1.9531
10:06:50|1.953
10:06:51|1.953
10:06:52|1.9497
10:06:53|1.9436
10:06:54|1.9425
10:06:56|1.942
10:06:57|1.9387
10:06:58|1.9387
10:06:58|1.9386
10:06:59|1.934
10:07:01|1.9377
10:07:01|1.9385
10:07:02|1.9416
10:07:03|1.9431
10:07:04|1.9431
10:07:06|1.9423
10:07:07|1.9423
10:07:08|1.94
10:07:09|1.94
10:07:11|1.938
10:07:12|1.938
10:07:12|1.935
10:07:13|1.9345
10:07:14|1.9339
10:07:16|1.9306
10:07:18|1.9317
10:07:18|1.9306
10:07:21|1.9326
10:07:21|1.9316
10:07:22|1.9306
10:07:23|1.9306
10:07:25|1.9307
10:07:26|1.9307
10:07:27|1.927
10:07:28|1.927
10:07:30|1.9267
10:07:30|1.9287
10:07:31|1.9287
10:07:32|1.9297
10:07:33|1.93
10:07:34|1.9317
10:07:35|1.9353
10:07:36|1.9362
10:07:37|1.9357
10:07:38|1.9357
10:07:39|1.9374
10:07:40|1.9374
10:07:41|1.9357
10:07:42|1.9357
10:07:43|1.9349
10:07:44|1.9349
10:07:45|1.9356
10:07:46|1.9356
10:07:48|1.9352
10:07:48|1.9336
10:07:49|1.9336
10:07:50|1.9336
10:07:51|1.9336
10:07:52|1.9301
10:07:54|1.9301
10:07:56|1.9301
10:07:56|1.9336
10:07:57|1.9336
10:07:58|1.9336
10:07:59|1.9336
10:08:00|1.9336
10:08:01|1.9336
10:08:03|1.9464
10:08:03|1.9506
10:08:05|1.9518
10:08:06|1.9522
10:08:07|1.9515
10:08:09|1.953
10:08:11|1.9554
10:08:12|1.96
10:08:13|1.96
10:08:13|1.96
10:08:15|1.96
10:08:16|1.96
10:08:18|1.96
10:08:18|1.959
10:08:19|1.96
10:08:20|1.96
10:08:22|1.96
10:08:23|1.96
10:08:24|1.9589
10:08:25|1.96
10:08:26|1.96
10:08:27|1.9616
10:08:28|1.9603
10:08:29|1.9587
10:08:30|1.9587
10:08:31|1.9587
10:08:32|1.9616
10:08:33|1.9608
10:08:34|1.9589
10:08:35|1.9578
10:08:36|1.9575
10:08:37|1.958
10:08:38|1.96
10:08:39|1.9592
10:08:41|1.96
10:08:42|1.96
10:08:43|1.9674
10:08:43|1.9674
10:08:44|1.9619
10:08:45|1.9618
10:08:47|1.9618
10:08:48|1.9642
10:08:50|1.9642
10:08:50|1.9615
10:08:51|1.9589
10:08:52|1.9589
10:08:53|1.9578
10:08:55|1.9625
10:08:55|1.9625
10:08:56|1.9606
10:08:58|1.9622
10:08:58|1.9575
10:08:59|1.9575
10:09:00|1.9575
10:09:02|1.9615
10:09:02|1.9618
10:09:04|1.9625
10:09:06|1.9614
10:09:06|1.9625
10:09:07|1.9575
10:09:09|1.9575
10:09:09|1.9625
10:09:12|1.9642
10:09:13|1.9592
10:09:13|1.9565
10:09:15|1.9584
10:09:16|1.9583
10:09:17|1.9592
10:09:18|1.9592
10:09:19|1.9592
10:09:20|1.9608
10:09:21|1.958
10:09:22|1.962
10:09:24|1.9592
10:09:24|1.9592
10:09:25|1.96
10:09:26|1.9625
10:09:27|1.9625
10:09:28|1.9601
10:09:29|1.9601
10:09:30|1.9624
10:09:31|1.9624
10:09:32|1.9583
10:09:34|1.9598
10:09:34|1.9594
10:09:35|1.9603
10:09:36|1.9628
10:09:38|1.9564
10:09:39|1.9575
10:09:40|1.9547
10:09:41|1.9575
10:09:42|1.9536
10:09:43|1.9583
10:09:45|1.9598
10:09:46|1.9598
10:09:47|1.9598
10:09:48|1.9575
10:09:49|1.9575
10:09:50|1.9575
10:09:51|1.9575
10:09:52|1.9564
10:09:53|1.9575
10:09:54|1.96
10:09:56|1.9599
10:09:57|1.963
10:09:58|1.963
10:09:59|1.963
10:10:00|1.9604
10:10:01|1.9624
10:10:03|1.9605
10:10:04|1.9622
10:10:05|1.96
10:10:06|1.963
10:10:08|1.9639
10:10:09|1.9642
10:10:10|1.9641
10:10:10|1.9642
10:10:11|1.9642
10:10:12|1.9639
10:10:14|1.9641
10:10:14|1.9655
10:10:16|1.9694
10:10:18|1.9692
10:10:18|1.969
10:10:19|1.9712
10:10:21|1.9708
10:10:22|1.9699
10:10:23|1.9738
10:10:25|1.972
10:10:25|1.975
10:10:27|1.975
10:10:29|1.9755
10:10:29|1.9755
10:10:31|1.9747
10:10:31|1.9752
10:10:33|1.9744
10:10:34|1.975
10:10:34|1.9725
10:10:36|1.972
10:10:37|1.9783
10:10:38|1.9752
10:10:39|1.9735
10:10:40|1.975
10:10:41|1.9772
10:10:42|1.9752
10:10:43|1.972
10:10:44|1.9772
10:10:45|1.9765
10:10:46|1.9764
10:10:47|1.9717
10:10:49|1.972
10:10:51|1.9735
10:10:52|1.9735
10:10:52|1.9735
10:10:53|1.9779
10:10:54|1.9735
10:10:55|1.9735
10:10:56|1.9735
10:10:57|1.9743
10:10:58|1.9772
10:10:59|1.9772
10:11:00|1.9772
10:11:01|1.9772
10:11:03|1.9769
10:11:03|1.9765
10:11:05|1.9752
10:11:06|1.9754
10:11:07|1.9747
10:11:08|1.97
10:11:09|1.9665
10:11:10|1.9666
10:11:11|1.9666
10:11:12|1.9705
10:11:13|1.9705
10:11:14|1.9725
10:11:15|1.97
10:11:16|1.9746
10:11:17|1.9746
10:11:18|1.9736
10:11:19|1.97
10:11:21|1.9731
10:11:21|1.9731
10:11:22|1.9731
10:11:24|1.9705
10:11:24|1.9719
10:11:26|1.9697
10:11:28|1.9688
10:11:28|1.9672
10:11:29|1.9719
10:11:31|1.9693
10:11:32|1.9693
10:11:33|1.9694
10:11:34|1.9709
10:11:35|1.9673
10:11:37|1.9681
10:11:37|1.9657
10:11:38|1.9642
10:11:39|1.9684
10:11:40|1.962
10:11:42|1.96
10:11:43|1.9568
10:11:44|1.9598
10:11:46|1.9575
10:11:47|1.9574
10:11:48|1.9598
10:11:49|1.9597
10:11:50|1.9593
10:11:51|1.959
10:11:53|1.9574
10:11:53|1.9574
10:11:54|1.9574
10:11:55|1.9575
10:11:56|1.9575
10:11:57|1.9575
10:11:58|1.9574
10:11:59|1.9574
10:12:00|1.9574
10:12:01|1.953
10:12:02|1.9548
10:12:03|1.955
10:12:05|1.9512
10:12:05|1.9516
10:12:06|1.9519
10:12:07|1.9519
10:12:08|1.951
10:12:09|1.95
10:12:10|1.95
10:12:12|1.9517
10:12:13|1.95
10:12:14|1.9507
10:12:15|1.9503
10:12:16|1.9503
10:12:17|1.9473
10:12:18|1.9473
10:12:19|1.95
10:12:20|1.9497
10:12:21|1.95
10:12:23|1.9515
10:12:23|1.9515
10:12:25|1.9534
10:12:26|1.9534
10:12:27|1.9541
10:12:27|1.9541
10:12:29|1.953
10:12:30|1.953
10:12:31|1.9543
10:12:32|1.9543
10:12:33|1.9543
10:12:34|1.955
10:12:35|1.9548
10:12:36|1.9521
10:12:37|1.9556
10:12:38|1.9556
10:12:40|1.9556
10:12:41|1.955
10:12:42|1.955
10:12:43|1.955
10:12:43|1.9531
10:12:44|1.9531
10:12:46|1.953
10:12:47|1.9523
10:12:47|1.9507
10:12:48|1.9507
10:12:50|1.9471
10:12:50|1.9471
10:12:51|1.95
10:12:53|1.9505
10:12:54|1.9509
10:12:54|1.953
10:12:55|1.953
10:12:56|1.953
10:12:57|1.9539
10:12:59|1.9539
10:13:00|1.9524
10:13:01|1.9516
10:13:02|1.9563
10:13:03|1.9563
10:13:05|1.9547
10:13:06|1.9531
10:13:08|1.9537
10:13:08|1.9536
10:13:10|1.9537
10:13:10|1.9519
10:13:11|1.9519
10:13:12|1.9521
10:13:14|1.9514
10:13:14|1.9536
10:13:16|1.9525
10:13:16|1.9525
10:13:17|1.9525
10:13:18|1.9525
10:13:19|1.951
10:13:20|1.951
10:13:22|1.951
10:13:23|1.951
10:13:25|1.9525
10:13:25|1.9511
10:13:26|1.9511
10:13:27|1.9511
10:13:28|1.951
10:13:29|1.951
10:13:30|1.951
10:13:31|1.951
10:13:32|1.9489
10:13:33|1.9501
10:13:34|1.9494
10:13:35|1.951
10:13:37|1.9475
10:13:38|1.9475
10:13:39|1.9475
10:13:40|1.9475
10:13:41|1.9475
10:13:42|1.9497
10:13:42|1.9459
10:13:44|1.9468
10:13:45|1.9442
10:13:46|1.9442
10:13:47|1.943
10:13:49|1.9452
10:13:49|1.9431
10:13:50|1.9431
10:13:52|1.9431
10:13:53|1.9431
10:13:53|1.9459
10:13:55|1.9459
10:13:56|1.9459
10:13:56|1.9459
10:13:58|1.9475
10:13:59|1.9475
10:14:00|1.9471
10:14:00|1.9471
10:14:02|1.9505
10:14:04|1.9486
10:14:04|1.949
10:14:05|1.9504
10:14:06|1.9504
10:14:07|1.9504
10:14:08|1.9504
10:14:09|1.9504
10:14:10|1.9504
10:14:11|1.9485
10:14:12|1.951
10:14:13|1.9525
10:14:14|1.9546
10:14:15|1.9547
10:14:16|1.956
10:14:17|1.9573
10:14:18|1.9649
10:14:19|1.9608
10:14:20|1.9613
10:14:21|1.9639
10:14:22|1.9646
10:14:23|1.9646
10:14:24|1.9646
10:14:25|1.9647
10:14:27|1.9647
10:14:27|1.9696
10:14:29|1.9674
10:14:30|1.9674
10:14:31|1.9674
10:14:32|1.9674
10:14:33|1.9694
10:14:34|1.9697
10:14:35|1.9697
10:14:36|1.9696
10:14:37|1.9696
10:14:38|1.9696
10:14:39|1.9696
10:14:40|1.9696
10:14:41|1.9719
10:14:42|1.9725
10:14:43|1.9719
10:14:44|1.9713
10:14:45|1.9713
10:14:46|1.974
10:14:47|1.9737
10:14:48|1.9737
10:14:50|1.9719
10:14:50|1.97
10:14:53|1.9713
10:14:53|1.9712
10:14:55|1.9712
10:14:56|1.9663
10:14:57|1.9656
10:14:58|1.9656
10:14:59|1.9712
10:15:00|1.9712
10:15:01|1.97
10:15:02|1.9701
10:15:04|1.9656
10:15:04|1.9656
10:15:05|1.9656
10:15:08|1.9656
10:15:08|1.9656
10:15:10|1.9669
10:15:11|1.9688
10:15:12|1.9688
10:15:13|1.969
10:15:15|1.964
10:15:16|1.958
10:15:17|1.9602
10:15:18|1.9575
10:15:18|1.9564
10:15:20|1.955
10:15:20|1.954
10:15:22|1.9576
10:15:23|1.9588
10:15:24|1.9597
10:15:25|1.9609
10:15:26|1.9609
10:15:28|1.9623
10:15:29|1.9619
10:15:29|1.9636
10:15:31|1.9625
10:15:32|1.9619
10:15:33|1.9619
10:15:34|1.9608
10:15:35|1.9608
10:15:36|1.96
10:15:37|1.9576
10:15:38|1.9608
10:15:39|1.9573
10:15:40|1.9566
10:15:41|1.9568
10:15:42|1.9541
10:15:43|1.9541
10:15:44|1.954
10:15:45|1.9515
10:15:46|1.9526
10:15:47|1.95
10:15:48|1.9502
10:15:49|1.9531
10:15:50|1.9527
10:15:51|1.955
10:15:52|1.9587
10:15:53|1.9587
10:15:54|1.9604
10:15:55|1.9604
10:15:56|1.9592
10:15:57|1.9592
10:15:58|1.9574
10:15:59|1.9574
10:16:00|1.9574
10:16:01|1.9574
10:16:02|1.9574
10:16:04|1.95
10:16:05|1.95
10:16:06|1.95
10:16:07|1.9523
10:16:08|1.9553
10:16:09|1.9575
10:16:10|1.9575
10:16:11|1.9526
10:16:12|1.9562
10:16:12|1.9562
10:16:14|1.9548
10:16:15|1.9545
10:16:17|1.9555
10:16:17|1.9548
10:16:18|1.9548
10:16:19|1.9548
10:16:20|1.9548
10:16:21|1.9548
10:16:22|1.9513
10:16:23|1.952
10:16:24|1.95
10:16:26|1.9523
10:16:27|1.95
10:16:27|1.95
10:16:29|1.9504
10:16:30|1.9504
10:16:32|1.9504
10:16:32|1.9504
10:16:33|1.95
10:16:35|1.9496
10:16:37|1.9515
10:16:37|1.9501
10:16:38|1.9501
10:16:39|1.9502
10:16:40|1.9478
10:16:41|1.9478
10:16:42|1.9478
10:16:43|1.9496
10:16:44|1.9445
10:16:45|1.9445
10:16:46|1.9446
10:16:48|1.9447
10:16:48|1.9447
10:16:49|1.9447
10:16:50|1.9453
10:16:51|1.9447
10:16:52|1.9444
10:16:53|1.9444
10:16:54|1.9444
10:16:56|1.946
10:16:56|1.9449
10:16:57|1.9449
10:16:58|1.945
10:16:59|1.945
10:17:01|1.9414
10:17:01|1.9414
10:17:03|1.9491
10:17:04|1.9491
10:17:06|1.9459
10:17:07|1.9459
10:17:08|1.9467
10:17:10|1.9485
10:17:11|1.9484
10:17:11|1.9484
10:17:13|1.9512
10:17:14|1.95
10:17:15|1.9495
10:17:16|1.9495
10:17:17|1.9495
10:17:18|1.95
10:17:19|1.95
10:17:20|1.95
10:17:21|1.9486
10:17:22|1.9484
10:17:24|1.9456
10:17:24|1.9462
10:17:26|1.9461
10:17:28|1.9461
10:17:28|1.9453
10:17:29|1.9453
10:17:30|1.9452
10:17:31|1.9452
10:17:32|1.9475
10:17:33|1.9512
10:17:35|1.9496
10:17:36|1.9496
10:17:37|1.9496
10:17:38|1.9496
10:17:39|1.9496
10:17:40|1.9498
10:17:41|1.952
10:17:42|1.9517
10:17:43|1.9539
10:17:43|1.956
10:17:45|1.9564
10:17:46|1.9539
10:17:46|1.955
10:17:47|1.955
10:17:48|1.9535
10:17:50|1.9533
10:17:52|1.9533
10:17:52|1.9542
10:17:53|1.9551
10:17:54|1.955
10:17:55|1.955
10:17:56|1.9539
10:17:57|1.9539
10:17:58|1.9539
10:18:00|1.955
10:18:00|1.954
10:18:02|1.9539
10:18:02|1.955
10:18:04|1.9537
10:18:05|1.9539
10:18:06|1.9538
10:18:07|1.954
10:18:08|1.954
10:18:09|1.954
10:18:10|1.9566
10:18:11|1.9568
10:18:12|1.9568
10:18:13|1.9568
10:18:14|1.9642
10:18:15|1.9611
10:18:16|1.955
10:18:18|1.9586
10:18:18|1.9586
10:18:19|1.9584
10:18:21|1.9584
10:18:22|1.9584
10:18:23|1.9584
10:18:24|1.9586
10:18:25|1.9553
10:18:26|1.9553
10:18:27|1.9553
10:18:28|1.9566
10:18:29|1.9566
10:18:30|1.9566
10:18:31|1.9566
10:18:32|1.9566
10:18:33|1.9566
10:18:34|1.9566
10:18:36|1.9619
10:18:36|1.9625
10:18:38|1.9625
10:18:40|1.9545
10:18:40|1.9606
10:18:41|1.9613
10:18:42|1.9613
10:18:43|1.9559
10:18:44|1.9575
10:18:45|1.9575
10:18:46|1.9574
10:18:47|1.9574
10:18:48|1.9598
10:18:49|1.9598
10:18:50|1.9598
10:18:51|1.9619
10:18:53|1.9619
10:18:53|1.9619
10:18:55|1.9619
10:18:56|1.9619
10:18:57|1.9619
10:18:58|1.9619
10:18:59|1.9575
10:19:00|1.9575
10:19:01|1.9575
10:19:02|1.9564
10:19:03|1.9559
10:19:04|1.956
10:19:05|1.956
10:19:06|1.956
10:19:08|1.9556
10:19:09|1.9556
10:19:10|1.9556
10:19:10|1.9556
10:19:11|1.9566
10:19:12|1.9566
10:19:14|1.9559
10:19:15|1.9556
10:19:16|1.9551
10:19:17|1.9551
10:19:18|1.9569
10:19:19|1.9569
10:19:20|1.9569
10:19:21|1.9566
10:19:23|1.9566
10:19:24|1.9566
10:19:24|1.9566
10:19:25|1.9566
10:19:26|1.9566
10:19:28|1.9545
10:19:30|1.9566
10:19:31|1.9566
10:19:32|1.9564
10:19:33|1.9585
10:19:34|1.955
10:19:36|1.955
10:19:36|1.955
10:19:38|1.955
10:19:39|1.9573
10:19:40|1.9573
10:19:42|1.9573
10:19:42|1.9573
10:19:43|1.9573
10:19:44|1.9554
10:19:45|1.9554
10:19:46|1.9554
10:19:47|1.9554
10:19:49|1.9554
10:19:49|1.9554
10:19:50|1.955
10:19:51|1.9552
10:19:53|1.9552
10:19:53|1.9535
10:19:55|1.9535
10:19:55|1.9525
10:19:57|1.952
10:19:58|1.952
10:19:59|1.9519
10:20:00|1.9479
10:20:02|1.9501
10:20:02|1.9496
10:20:04|1.9487
10:20:05|1.9489
10:20:07|1.9489
10:20:07|1.9489
10:20:09|1.9489
10:20:11|1.9489
10:20:11|1.9489
10:20:13|1.9489
10:20:13|1.9489
10:20:15|1.9489
10:20:15|1.9449
10:20:16|1.9449
10:20:17|1.94
10:20:19|1.9392
10:20:20|1.9366
10:20:20|1.9387
10:20:21|1.94
10:20:22|1.9405
10:20:24|1.9366
10:20:24|1.9363
10:20:25|1.9363
10:20:26|1.9338
10:20:27|1.9333
10:20:29|1.9363
10:20:31|1.9229
10:20:32|1.9229
10:20:33|1.9271
10:20:34|1.9281
10:20:34|1.9281
10:20:35|1.9281
10:20:37|1.9266
10:20:39|1.9266
10:20:40|1.9233
10:20:40|1.9266
10:20:42|1.9266
10:20:42|1.9266
10:20:43|1.9352
10:20:44|1.9328
10:20:45|1.9328
10:20:47|1.9303
10:20:47|1.9299
10:20:48|1.9299
10:20:49|1.9299
10:20:50|1.9299
10:20:51|1.9299
10:20:53|1.9286
10:20:53|1.9286
10:20:54|1.9286
10:20:56|1.9286
10:20:56|1.9286
10:20:57|1.9357
10:20:58|1.9316
10:20:59|1.9327
10:21:00|1.9357
10:21:01|1.9318
10:21:03|1.9363
10:21:04|1.9363
10:21:05|1.9363
10:21:06|1.9363
10:21:07|1.935
10:21:08|1.935
10:21:09|1.935
10:21:11|1.9316
10:21:11|1.9316
10:21:13|1.9317
10:21:13|1.9317
10:21:15|1.9333
10:21:16|1.9319
10:21:17|1.9319
10:21:19|1.9342
10:21:19|1.9342
10:21:21|1.9342
10:21:22|1.9342
10:21:23|1.9342
10:21:24|1.9342
10:21:25|1.9342
10:21:26|1.94
10:21:27|1.9438
10:21:28|1.9438
10:21:30|1.9438
10:21:31|1.9438
10:21:32|1.9439
10:21:33|1.9417
10:21:35|1.9387
10:21:35|1.9428
10:21:38|1.9402
10:21:39|1.9402
10:21:40|1.9402
10:21:40|1.9402
10:21:42|1.9402
10:21:43|1.9402
10:21:44|1.9402
10:21:45|1.9402
10:21:46|1.9411
10:21:47|1.9411
10:21:48|1.9411
10:21:49|1.94
10:21:51|1.9402
10:21:52|1.94
10:21:53|1.94
10:21:54|1.9411
10:21:54|1.9431
10:21:56|1.945
10:21:57|1.945
10:21:58|1.946
10:21:59|1.9439
10:22:01|1.945
10:22:02|1.941
10:22:02|1.9425
10:22:04|1.9425
10:22:05|1.9425
10:22:06|1.9425
10:22:07|1.9425
10:22:08|1.9425
10:22:09|1.9425
10:22:10|1.9425
10:22:11|1.9425
10:22:13|1.9399
10:22:13|1.9397
10:22:14|1.9387
10:22:16|1.9313
10:22:17|1.9191
10:22:18|1.9297
10:22:19|1.9313
10:22:20|1.9294
10:22:21|1.9254
10:22:22|1.9254
10:22:23|1.9254
10:22:24|1.9242
10:22:25|1.9242
10:22:26|1.9248
10:22:26|1.924
10:22:27|1.925
10:22:29|1.9232
10:22:30|1.9232
10:22:30|1.927
10:22:31|1.927
10:22:34|1.9259
10:22:35|1.9272
10:22:36|1.9272
10:22:38|1.9255
10:22:39|1.926
10:22:39|1.926
10:22:41|1.926
10:22:41|1.926
10:22:42|1.926
10:22:44|1.926
10:22:44|1.925
10:22:46|1.925
10:22:47|1.925
10:22:48|1.925
10:22:49|1.925
10:22:50|1.9298
10:22:51|1.9298
10:22:52|1.9298
10:22:54|1.9298
10:22:54|1.9298
10:22:55|1.9298
10:22:56|1.9298
10:22:57|1.9298
10:22:58|1.9298
10:22:59|1.9298
10:23:00|1.9298
10:23:01|1.9298
10:23:02|1.9298
10:23:04|1.9275
10:23:05|1.9276
10:23:06|1.9276
10:23:07|1.9275
10:23:09|1.9275
10:23:10|1.9275
10:23:12|1.9271
10:23:12|1.9271
10:23:13|1.9294
10:23:15|1.9294
10:23:16|1.9294
10:23:16|1.9294
10:23:18|1.9294
10:23:19|1.93
10:23:20|1.9315
10:23:21|1.9315
10:23:23|1.9315
10:23:23|1.9315
10:23:24|1.9315
10:23:25|1.9315
10:23:26|1.9315
10:23:28|1.9315
10:23:29|1.9315
10:23:30|1.9315
10:23:31|1.9322
10:23:32|1.9309
10:23:33|1.9298
10:23:34|1.9315
10:23:35|1.9315
10:23:36|1.9315
10:23:37|1.9315
10:23:38|1.9315
10:23:39|1.9315
10:23:40|1.932
10:23:41|1.932
10:23:42|1.932
10:23:43|1.932
10:23:44|1.932
10:23:45|1.932
10:23:46|1.9299
10:23:47|1.9299
10:23:48|1.9299
10:23:49|1.9299
10:23:50|1.9299
10:23:51|1.9299
10:23:52|1.932
10:23:53|1.932
10:23:54|1.932
10:23:55|1.9271
10:23:56|1.9249
10:23:58|1.9226
10:23:59|1.9226
10:23:59|1.9182
10:24:01|1.9235
10:24:01|1.9235
10:24:02|1.9235
10:24:05|1.9222
10:24:05|1.9222
10:24:06|1.9222
10:24:07|1.9225
10:24:08|1.9225
10:24:09|1.9249
10:24:10|1.9249
10:24:12|1.9249
10:24:13|1.9249
10:24:13|1.9249
10:24:14|1.9253
10:24:16|1.9253
10:24:16|1.9253
10:24:17|1.9254
10:24:18|1.926
10:24:20|1.9259
10:24:20|1.926
10:24:22|1.9266
10:24:23|1.9266
10:24:24|1.9266
10:24:25|1.9239
10:24:26|1.9239
10:24:27|1.9239
10:24:28|1.9267
10:24:29|1.9267
10:24:30|1.9267
10:24:31|1.9266
10:24:32|1.9266
10:24:34|1.9266
10:24:35|1.9267
10:24:35|1.927
10:24:37|1.9272
10:24:38|1.9286
10:24:39|1.9286
10:24:40|1.9319
10:24:41|1.9319
10:24:42|1.9286
10:24:43|1.9286
10:24:43|1.9285
10:24:46|1.9279
10:24:46|1.9279
10:24:47|1.9279
10:24:49|1.9279
10:24:50|1.9279
10:24:50|1.9279
10:24:51|1.9279
10:24:53|1.9279
10:24:54|1.9279
10:24:54|1.9252
10:24:56|1.9277
10:24:56|1.9277
10:24:59|1.9277
10:25:00|1.9277
10:25:01|1.9277
10:25:02|1.9277
10:25:03|1.9277
10:25:04|1.927
10:25:06|1.927
10:25:07|1.927
10:25:08|1.927
10:25:10|1.9294
10:25:10|1.9294
10:25:12|1.9294
10:25:12|1.927
10:25:14|1.927
10:25:14|1.9307
10:25:16|1.9307
10:25:16|1.928
10:25:18|1.928
10:25:18|1.928
10:25:19|1.928
10:25:20|1.9275
10:25:21|1.9275
10:25:23|1.9275
10:25:23|1.9275
10:25:24|1.9288
10:25:26|1.9288
10:25:26|1.9256
10:25:28|1.9256
10:25:29|1.9256
10:25:30|1.93
10:25:31|1.93
10:25:31|1.93
10:25:32|1.9275
10:25:34|1.925
10:25:35|1.925
10:25:36|1.9239
10:25:38|1.9239
10:25:39|1.9239
10:25:39|1.9237
10:25:40|1.9256
10:25:42|1.9256
10:25:42|1.9256
10:25:44|1.9256
10:25:45|1.9246
10:25:46|1.9246
10:25:47|1.9246
10:25:48|1.9246
10:25:49|1.9288
10:25:51|1.9288
10:25:51|1.9288
10:25:52|1.93
10:25:54|1.93
10:25:54|1.932
10:25:57|1.932
10:25:57|1.932
10:25:58|1.932
10:25:59|1.9328
10:26:00|1.9328
10:26:01|1.9328
10:26:03|1.9328
10:26:04|1.9328
10:26:06|1.9328
10:26:06|1.9328
10:26:08|1.9315
10:26:08|1.93
10:26:09|1.93
10:26:10|1.93
10:26:11|1.93
10:26:12|1.9287
10:26:13|1.9311
10:26:14|1.9247
10:26:15|1.9324
10:26:16|1.9351
10:26:17|1.9383
10:26:19|1.9353
10:26:20|1.9339
10:26:21|1.9339
10:26:22|1.9339
10:26:23|1.9339
10:26:24|1.9339
10:26:25|1.9339
10:26:26|1.9339
10:26:27|1.9339
10:26:28|1.9339
10:26:28|1.9339
10:26:30|1.9339
10:26:31|1.9339
10:26:32|1.9339
10:26:34|1.9351
10:26:34|1.935
10:26:36|1.935
10:26:37|1.935
10:26:39|1.935
10:26:40|1.9343
10:26:41|1.9343
10:26:42|1.9339
10:26:43|1.9336
10:26:44|1.9336
10:26:45|1.9336
10:26:46|1.9336
10:26:47|1.9336
10:26:48|1.9336
10:26:49|1.9345
10:26:50|1.9345
10:26:51|1.9345
10:26:52|1.9345
10:26:53|1.935
10:26:54|1.9366
10:26:55|1.9366
10:26:56|1.94
10:26:57|1.94
10:26:58|1.94
10:26:59|1.9405
10:27:01|1.9405
10:27:02|1.9404
10:27:03|1.9404
10:27:05|1.9404
10:27:05|1.9404
10:27:06|1.9404
10:27:07|1.9375
10:27:08|1.9378
10:27:10|1.9378
10:27:10|1.9378
10:27:11|1.9378
10:27:13|1.9378
10:27:13|1.9378
10:27:15|1.9378
10:27:15|1.9378
10:27:17|1.9378
10:27:17|1.9378
10:27:18|1.9378
10:27:20|1.9378
10:27:21|1.9378
10:27:22|1.9378
10:27:23|1.9377
10:27:24|1.9377
10:27:26|1.9332
10:27:26|1.9332
10:27:27|1.9332
10:27:28|1.9332
10:27:29|1.9332
10:27:31|1.9332
10:27:32|1.9332
10:27:33|1.9332
10:27:33|1.9332
10:27:35|1.9332
10:27:36|1.9332
10:27:37|1.9332
10:27:38|1.9332
10:27:40|1.9346
10:27:42|1.9387
10:27:42|1.9387
10:27:43|1.9399
10:27:44|1.9399
10:27:45|1.9357
10:27:46|1.9357
10:27:47|1.9357
10:27:48|1.9357
10:27:50|1.9357
10:27:50|1.9392
10:27:51|1.9392
10:27:52|1.937
10:27:54|1.9389
10:27:54|1.9389
10:27:55|1.9389
10:27:56|1.9389
10:27:57|1.9389
10:27:58|1.9389
10:27:59|1.94
10:28:00|1.94
10:28:02|1.94
10:28:03|1.94
10:28:05|1.94
10:28:06|1.94
10:28:06|1.94
10:28:08|1.94
10:28:09|1.94
10:28:11|1.94
10:28:11|1.9371
10:28:13|1.9371
10:28:13|1.9397
10:28:14|1.939
10:28:15|1.939
10:28:16|1.939
10:28:17|1.939
10:28:18|1.939
10:28:19|1.939
10:28:20|1.939
10:28:21|1.939
10:28:23|1.939
10:28:23|1.939
10:28:25|1.939
10:28:26|1.939
10:28:26|1.937
10:28:28|1.9371
10:28:29|1.9371
10:28:30|1.9371
10:28:30|1.9371
10:28:32|1.9367
10:28:32|1.9367
10:28:34|1.9367
10:28:35|1.9367
10:28:36|1.9358
10:28:37|1.9358
10:28:38|1.9339
10:28:39|1.9339
10:28:40|1.9366
10:28:40|1.9366
10:28:42|1.9357
10:28:43|1.9357
10:28:44|1.9357
10:28:45|1.9357
10:28:46|1.9357
10:28:47|1.9357
10:28:48|1.9361
10:28:49|1.9361
10:28:50|1.9361
10:28:51|1.9361
10:28:52|1.9361
10:28:53|1.9359
10:28:54|1.9345
10:28:55|1.9345
10:28:56|1.9345
10:28:57|1.9345
10:28:58|1.9341
10:28:59|1.9343
10:29:00|1.9343
10:29:01|1.9343
10:29:02|1.9343
10:29:04|1.9343
10:29:04|1.9345
10:29:06|1.9345
10:29:07|1.9332
10:29:07|1.9332
10:29:10|1.9332
10:29:10|1.9332
10:29:11|1.9332
10:29:12|1.9332
10:29:14|1.933
10:29:14|1.933
10:29:15|1.933
10:29:16|1.9332
10:29:17|1.9332
10:29:18|1.934
10:29:19|1.934
10:29:20|1.9337
10:29:21|1.9337
10:29:23|1.9337
10:29:23|1.9332
10:29:24|1.9332
10:29:25|1.9332
10:29:27|1.9332
10:29:27|1.9332
10:29:29|1.9332
10:29:29|1.9334
10:29:30|1.9337
10:29:31|1.9337
10:29:32|1.9329
10:29:34|1.9329
10:29:35|1.933
10:29:36|1.933
10:29:36|1.9329
10:29:38|1.9329
10:29:39|1.9329
10:29:40|1.9329
10:29:41|1.9329
10:29:42|1.9329
10:29:43|1.9329
10:29:44|1.9329
10:29:46|1.9329
10:29:46|1.9329
10:29:48|1.9329
10:29:48|1.9329
10:29:50|1.934
10:29:50|1.934
10:29:52|1.934
10:29:53|1.934
10:29:53|1.934
10:29:55|1.934
10:29:55|1.934
10:29:57|1.934
10:29:57|1.934
10:29:58|1.934
10:30:00|1.934
10:30:00|1.9333
10:30:01|1.9338
10:30:03|1.9338
10:30:04|1.9338
10:30:06|1.9338
10:30:08|1.9338
10:30:08|1.9338
10:30:09|1.9338
10:30:10|1.9338
10:30:11|1.9337
10:30:13|1.9329
10:30:14|1.9329
10:30:15|1.9329
10:30:16|1.932
10:30:17|1.932
10:30:18|1.932
10:30:19|1.9312
10:30:20|1.9312
10:30:21|1.9312
10:30:22|1.9312
10:30:23|1.9302
10:30:24|1.9302
10:30:25|1.9302
10:30:26|1.9302
10:30:27|1.9302
10:30:28|1.9302
10:30:29|1.9302
10:30:31|1.929
10:30:31|1.929
10:30:33|1.929
10:30:34|1.929
10:30:34|1.9289
10:30:35|1.9289
10:30:37|1.9289
10:30:38|1.9289
10:30:39|1.9289
10:30:40|1.9289
10:30:41|1.9289
10:30:42|1.9251
10:30:43|1.9245
10:30:44|1.9273
10:30:45|1.9273
10:30:46|1.9273
10:30:47|1.9245
10:30:48|1.9203
10:30:49|1.921
10:30:50|1.9217
10:30:51|1.9184
10:30:52|1.9208
10:30:53|1.9201
10:30:54|1.9223
10:30:55|1.9223
10:30:56|1.9217
10:30:57|1.9208
10:30:58|1.9184
10:30:59|1.9149
10:31:00|1.9185
10:31:01|1.9185
10:31:02|1.9185
10:31:04|1.9165
10:31:05|1.9146
10:31:06|1.914
10:31:07|1.914
10:31:08|1.9114
10:31:09|1.9114
10:31:10|1.9083
10:31:12|1.9077
10:31:13|1.9077
10:31:15|1.9077
10:31:16|1.9072
10:31:17|1.9072
10:31:18|1.9072
10:31:19|1.9066
10:31:20|1.9057
10:31:21|1.9077
10:31:22|1.9075
10:31:23|1.9113
10:31:24|1.9057
10:31:25|1.905
10:31:26|1.905
10:31:28|1.902
10:31:29|1.902
10:31:30|1.9051
10:31:31|1.9077
10:31:32|1.9053
10:31:33|1.9053
10:31:34|1.9069
10:31:35|1.9074
10:31:36|1.9075
10:31:37|1.9075
10:31:39|1.9005
10:31:40|1.9005
10:31:41|1.9076
10:31:42|1.9002
10:31:44|1.9006
10:31:45|1.9019
10:31:45|1.9019
10:31:47|1.9019
10:31:48|1.9035
10:31:49|1.9035
10:31:51|1.903
10:31:52|1.903
10:31:52|1.903
10:31:54|1.9026
10:31:55|1.9026
10:31:56|1.9016
10:31:57|1.9016
10:31:58|1.9016
10:31:59|1.9016
10:32:00|1.9014
10:32:01|1.9014
10:32:02|1.9014
10:32:03|1.9014
10:32:05|1.9091
10:32:07|1.9052
10:32:08|1.9066
10:32:09|1.9062
10:32:10|1.9062
10:32:11|1.9062
10:32:12|1.905
10:32:14|1.905
10:32:15|1.905
10:32:15|1.905
10:32:18|1.905
10:32:19|1.9051
10:32:19|1.9051
10:32:20|1.9051
10:32:21|1.9048
10:32:22|1.9
10:32:24|1.9018
10:32:24|1.9025
10:32:25|1.9025
10:32:27|1.9025
10:32:28|1.9025
10:32:29|1.9
10:32:30|1.9
10:32:31|1.9022
10:32:32|1.9025
10:32:33|1.9025
10:32:33|1.9025
10:32:35|1.9024
10:32:36|1.9024
10:32:37|1.9024
10:32:38|1.9009
10:32:38|1.9011
10:32:40|1.9011
10:32:41|1.9011
10:32:42|1.901
10:32:43|1.901
10:32:43|1.9011
10:32:45|1.9011
10:32:46|1.9011
10:32:46|1.8999
10:32:48|1.9033
10:32:50|1.9045
10:32:51|1.9059
10:32:51|1.9048
10:32:52|1.9033
10:32:53|1.9033
10:32:54|1.9036
10:32:56|1.9058
10:32:57|1.9058
10:32:58|1.9077
10:32:59|1.9077
10:33:00|1.9077
10:33:01|1.9077
10:33:03|1.9077
10:33:03|1.9077
10:33:04|1.9056
10:33:06|1.9059
10:33:08|1.9079
10:33:08|1.9079
10:33:09|1.9079
10:33:11|1.907
10:33:11|1.9084
10:33:12|1.91
10:33:14|1.9175
10:33:15|1.9167
10:33:16|1.9198
10:33:18|1.9176
10:33:19|1.9176
10:33:20|1.9176
10:33:20|1.9176
10:33:22|1.9176
10:33:23|1.9179
10:33:24|1.9179
10:33:25|1.9179
10:33:26|1.9179
10:33:27|1.9179
10:33:28|1.9179
10:33:30|1.9179
10:33:31|1.9179
10:33:32|1.9179
10:33:34|1.9179
10:33:35|1.9179
10:33:37|1.9179
10:33:38|1.9176
10:33:39|1.9176
10:33:40|1.9176
10:33:40|1.9176
10:33:43|1.915
10:33:43|1.9162
10:33:44|1.9162
10:33:45|1.9196
10:33:47|1.9196
10:33:47|1.9196
10:33:48|1.9182
10:33:50|1.9182
10:33:50|1.9182
10:33:51|1.9182
10:33:52|1.9182
10:33:53|1.9182
10:33:54|1.9182
10:33:55|1.9182
10:33:56|1.9196
10:33:58|1.9196
10:33:58|1.9196
10:33:59|1.9202
10:34:00|1.9227
10:34:01|1.9227
10:34:02|1.9227
10:34:04|1.9241
10:34:04|1.9257
10:34:06|1.9272
10:34:07|1.9272
10:34:09|1.9272
10:34:09|1.9272
10:34:10|1.9278
10:34:11|1.9278
10:34:12|1.9278
10:34:14|1.93
10:34:15|1.93
10:34:16|1.93
10:34:17|1.9245
10:34:18|1.9245
10:34:19|1.9245
10:34:20|1.928
10:34:22|1.9245
10:34:22|1.9211
10:34:25|1.9262
10:34:25|1.9262
10:34:27|1.9262
10:34:28|1.9262
10:34:29|1.9263
10:34:30|1.9263
10:34:31|1.926
10:34:32|1.926
10:34:33|1.925
10:34:34|1.925
10:34:35|1.925
10:34:37|1.925
10:34:37|1.9275
10:34:39|1.9275
10:34:40|1.9286
10:34:41|1.9294
10:34:42|1.9294
10:34:44|1.9296
10:34:45|1.93
10:34:46|1.93
10:34:46|1.93
10:34:48|1.9214
10:34:49|1.9214
10:34:50|1.9214
10:34:51|1.9214
10:34:52|1.925
10:34:52|1.925
10:34:53|1.925
10:34:55|1.9249
10:34:55|1.9262
10:34:57|1.9295
10:34:58|1.9292
10:35:00|1.93
10:35:00|1.9276
10:35:02|1.9276
10:35:03|1.9276
10:35:04|1.9276
10:35:06|1.9328
10:35:06|1.9282
10:35:08|1.9338
10:35:09|1.9338
10:35:10|1.9336
10:35:11|1.9336
10:35:11|1.9336
10:35:13|1.9334
10:35:14|1.9334
10:35:15|1.9334
10:35:16|1.9334
10:35:17|1.9331
10:35:18|1.9333
10:35:20|1.9333
10:35:20|1.9327
10:35:21|1.9327
10:35:22|1.9334
10:35:23|1.9336
10:35:24|1.9336
10:35:25|1.9336
10:35:27|1.9342
10:35:27|1.9342
10:35:29|1.935
10:35:29|1.935
10:35:31|1.9343
10:35:32|1.9343
10:35:33|1.934
10:35:34|1.9346
10:35:36|1.9334
10:35:37|1.9337
10:35:37|1.9337
10:35:39|1.9337
10:35:40|1.9337
10:35:41|1.9349
10:35:42|1.9349
10:35:43|1.9336
10:35:44|1.9336
10:35:45|1.9336
10:35:46|1.9336
10:35:47|1.9336
10:35:48|1.9336
10:35:49|1.9318
10:35:50|1.9318
10:35:51|1.9313
10:35:52|1.9334
10:35:53|1.9283
10:35:55|1.9301
10:35:55|1.9301
10:35:57|1.9248
10:35:57|1.9276
10:35:59|1.9276
10:36:00|1.9276
10:36:01|1.926
10:36:02|1.9257
10:36:03|1.9236
10:36:05|1.9233
10:36:06|1.9233
10:36:07|1.9181
10:36:08|1.9181
10:36:09|1.9182
10:36:10|1.9197
10:36:12|1.9192
10:36:13|1.9192
10:36:14|1.9192
10:36:14|1.9166
10:36:16|1.9169
10:36:17|1.9169
10:36:18|1.9169
10:36:20|1.9174
10:36:20|1.9174
10:36:21|1.9179
10:36:22|1.9224
10:36:25|1.9275
10:36:25|1.9308
10:36:26|1.9308
10:36:27|1.9308
10:36:30|1.9308
10:36:31|1.9308
10:36:32|1.9247
10:36:32|1.9247
10:36:33|1.9247
10:36:36|1.9247
10:36:36|1.9225
10:36:37|1.9216
10:36:38|1.9164
10:36:39|1.9152
10:36:40|1.9152
10:36:41|1.9163
10:36:42|1.9168
10:36:43|1.9168
10:36:45|1.9199
10:36:46|1.9178
10:36:48|1.9185
10:36:49|1.9185
10:36:49|1.9185
10:36:51|1.9185
10:36:52|1.9185
10:36:53|1.9185
10:36:54|1.9182
10:36:55|1.92
10:36:57|1.92
10:36:57|1.92
10:36:58|1.92
10:36:59|1.92
10:37:00|1.92
10:37:02|1.92
10:37:02|1.92
10:37:04|1.92
10:37:05|1.92
10:37:06|1.92
10:37:07|1.9194
10:37:08|1.9194
10:37:08|1.9194
10:37:10|1.9194
10:37:11|1.9173
10:37:13|1.917
10:37:13|1.917
10:37:15|1.917
10:37:17|1.917
10:37:18|1.917
10:37:19|1.916
10:37:19|1.9102
10:37:20|1.9102
10:37:21|1.9102
10:37:22|1.9159
10:37:23|1.9159
10:37:25|1.9159
10:37:25|1.9159
10:37:26|1.9159
10:37:27|1.9159
10:37:28|1.9159
10:37:30|1.9159
10:37:30|1.9159
10:37:31|1.9159
10:37:32|1.9159
10:37:33|1.9152
10:37:34|1.9152
10:37:35|1.9158
10:37:36|1.9158
10:37:37|1.9158
10:37:39|1.9137
10:37:39|1.9166
10:37:40|1.9175
10:37:42|1.9175
10:37:42|1.9178
10:37:43|1.9178
10:37:44|1.9178
10:37:45|1.9178
10:37:47|1.9177
10:37:47|1.9177
10:37:48|1.9184
10:37:50|1.9076
10:37:50|1.9049
10:37:51|1.901
10:37:53|1.9061
10:37:53|1.9061
10:37:54|1.9077
10:37:56|1.9077
10:37:57|1.905
10:37:58|1.9047
10:37:59|1.9065
10:38:00|1.9077
10:38:02|1.9061
10:38:02|1.905
10:38:04|1.905
10:38:05|1.905
10:38:06|1.905
10:38:06|1.9025
10:38:08|1.9025
10:38:09|1.9025
10:38:10|1.9025
10:38:11|1.9025
10:38:12|1.9025
10:38:13|1.9025
10:38:14|1.902
10:38:15|1.9027
10:38:16|1.905
10:38:17|1.9049
10:38:18|1.9049
10:38:19|1.9064
10:38:20|1.9064
10:38:21|1.9064
10:38:22|1.9064
10:38:23|1.9064
10:38:24|1.9042
10:38:25|1.9121
10:38:26|1.9121
10:38:27|1.9075
10:38:28|1.905
10:38:30|1.905
10:38:30|1.905
10:38:31|1.9046
10:38:33|1.9046
10:38:33|1.906
10:38:34|1.906
10:38:35|1.906
10:38:37|1.905
10:38:38|1.905
10:38:39|1.9042
10:38:40|1.9044
10:38:41|1.9044
10:38:42|1.9048
10:38:44|1.9022
10:38:45|1.9022
10:38:45|1.9049
10:38:46|1.9112
10:38:48|1.9111
10:38:49|1.9118
10:38:50|1.9113
10:38:51|1.9163
10:38:52|1.9163
10:38:53|1.91
10:38:54|1.91
10:38:55|1.9077
10:38:56|1.9077
10:38:57|1.9077
10:38:58|1.9077
10:38:59|1.9119
10:39:00|1.9125
10:39:01|1.9125
10:39:02|1.9108
10:39:03|1.9108
10:39:04|1.915
10:39:05|1.915
10:39:06|1.915
10:39:08|1.9146
10:39:08|1.9146
10:39:10|1.9157
10:39:10|1.9157
10:39:12|1.9157
10:39:14|1.9171
10:39:14|1.9157
10:39:16|1.9136
10:39:16|1.9136
10:39:17|1.9157
10:39:18|1.9157
10:39:19|1.9157
10:39:21|1.9118
10:39:23|1.9118
10:39:24|1.9118
10:39:24|1.9118
10:39:26|1.9118
10:39:26|1.9118
10:39:28|1.9118
10:39:28|1.9118
10:39:29|1.9132
10:39:30|1.9132
10:39:31|1.9098
10:39:33|1.9098
10:39:33|1.9098
10:39:35|1.9098
10:39:35|1.9098
10:39:37|1.9098
10:39:38|1.9098
10:39:39|1.91
10:39:39|1.91
10:39:40|1.91
10:39:41|1.91
10:39:42|1.91
10:39:43|1.91
10:39:44|1.91
10:39:46|1.91
10:39:47|1.91
10:39:48|1.91
10:39:49|1.91
10:39:50|1.91
10:39:50|1.91
10:39:52|1.91
10:39:53|1.91
10:39:54|1.91
10:39:55|1.9092
10:39:56|1.9076
10:39:57|1.9076
10:39:58|1.9076
10:39:59|1.9076
10:40:00|1.9076
10:40:01|1.9076
10:40:03|1.9076
10:40:03|1.9076
10:40:05|1.9076
10:40:06|1.9083
10:40:07|1.9083
10:40:08|1.9076
10:40:09|1.9076
10:40:11|1.9076
10:40:12|1.9076
10:40:13|1.9076
10:40:14|1.9089
10:40:15|1.9083
10:40:17|1.9121
10:40:17|1.9157
10:40:18|1.9157
10:40:19|1.9107
10:40:20|1.9107
10:40:21|1.9107
10:40:22|1.9137
10:40:23|1.9137
10:40:24|1.9137
10:40:25|1.9112
10:40:26|1.9112
10:40:28|1.9101
10:40:28|1.9172
10:40:29|1.9172
10:40:30|1.9152
10:40:31|1.9152
10:40:32|1.9152
10:40:33|1.9152
10:40:34|1.9152
10:40:35|1.9152
10:40:36|1.9152
10:40:37|1.9137
10:40:38|1.9137
10:40:39|1.9137
10:40:41|1.9137
10:40:41|1.9137
10:40:42|1.9137
10:40:43|1.9137
10:40:44|1.9137
10:40:46|1.9137
10:40:46|1.9137
10:40:47|1.9137
10:40:48|1.9137
10:40:50|1.9152
10:40:51|1.9152
10:40:52|1.9152
10:40:53|1.9152
10:40:54|1.9149
10:40:55|1.9149
10:40:56|1.9165
10:40:57|1.9165
10:40:58|1.9165
10:40:59|1.9165
10:41:00|1.9155
10:41:01|1.9137
10:41:02|1.9125
10:41:03|1.9121
10:41:04|1.9121
10:41:05|1.9134
10:41:06|1.9134
10:41:07|1.9134
10:41:08|1.9134
10:41:09|1.9134
10:41:10|1.9134
10:41:11|1.915
10:41:12|1.915
10:41:13|1.915
10:41:15|1.9135
10:41:16|1.9132
10:41:17|1.9132
10:41:18|1.9132
10:41:19|1.9126
10:41:20|1.9126
10:41:21|1.9125
10:41:23|1.9125
10:41:24|1.9125
10:41:26|1.9122
10:41:27|1.9122
10:41:28|1.9122
10:41:29|1.9122
10:41:30|1.9125
10:41:31|1.9125
10:41:32|1.9125
10:41:33|1.9125
10:41:33|1.9125
10:41:34|1.9125
10:41:35|1.9125
10:41:37|1.9125
10:41:38|1.9125
10:41:39|1.9125
10:41:40|1.9125
10:41:41|1.9125
10:41:42|1.9147
10:41:43|1.9147
10:41:44|1.9162
10:41:45|1.9162
10:41:46|1.9162
10:41:47|1.9162
10:41:48|1.9162
10:41:49|1.916
10:41:50|1.916
10:41:51|1.916
10:41:52|1.9152
10:41:53|1.9152
10:41:54|1.9167
10:41:56|1.9167
10:41:57|1.9161
10:41:58|1.9161
10:41:59|1.9161
10:42:00|1.9161
10:42:01|1.9161
10:42:02|1.9163
10:42:03|1.9163
10:42:05|1.9163
10:42:05|1.9163
10:42:07|1.9163
10:42:08|1.9163
10:42:08|1.9163
10:42:10|1.9163
10:42:10|1.916
10:42:11|1.916
10:42:12|1.916
10:42:13|1.916
10:42:15|1.916
10:42:16|1.9165
10:42:17|1.9165
10:42:19|1.9165
10:42:20|1.9165
10:42:21|1.9165
10:42:22|1.917
10:42:23|1.917
10:42:23|1.917
10:42:25|1.917
10:42:26|1.9165
10:42:27|1.9174
10:42:27|1.9174
10:42:30|1.9175
10:42:31|1.9175
10:42:31|1.92
10:42:33|1.9225
10:42:33|1.9225
10:42:34|1.9225
10:42:36|1.9217
10:42:37|1.9234
10:42:37|1.9234
10:42:38|1.9234
10:42:40|1.9234
10:42:41|1.9274
10:42:41|1.9279
10:42:42|1.9286
10:42:43|1.9262
10:42:45|1.9262
10:42:45|1.9262
10:42:47|1.9262
10:42:47|1.9262
10:42:48|1.9262
10:42:49|1.9262
10:42:50|1.9262
10:42:52|1.93
10:42:53|1.9323
10:42:54|1.9301
10:42:56|1.9301
10:42:56|1.931
10:42:57|1.931
10:42:58|1.931
10:43:00|1.9305
10:43:01|1.9305
10:43:02|1.9305
10:43:02|1.9299
10:43:04|1.9299
10:43:05|1.9299
10:43:06|1.9307
10:43:07|1.9307
10:43:08|1.9307
10:43:09|1.9291
10:43:10|1.9291
10:43:11|1.9291
10:43:12|1.9291
10:43:14|1.9291
10:43:14|1.9291
10:43:15|1.9291
10:43:16|1.9291
10:43:18|1.9291
10:43:19|1.9291
10:43:19|1.9291
10:43:20|1.9291
10:43:22|1.9291
10:43:23|1.9275
10:43:24|1.9275
10:43:25|1.9254
10:43:27|1.9248
10:43:28|1.9248
10:43:29|1.9248
10:43:30|1.9248
10:43:31|1.9261
10:43:32|1.9261
10:43:33|1.9261
10:43:33|1.9261
10:43:35|1.926
10:43:36|1.926
10:43:37|1.926
10:43:37|1.926
10:43:39|1.9225
10:43:39|1.9225
10:43:40|1.9262
10:43:42|1.9229
10:43:43|1.9229
10:43:44|1.9229
10:43:45|1.9229
10:43:45|1.926
10:43:47|1.926
10:43:48|1.926
10:43:49|1.9225
10:43:50|1.9224
10:43:51|1.9224
10:43:53|1.9225
10:43:54|1.9225
10:43:54|1.9225
10:43:56|1.9225
10:43:57|1.9225
10:43:58|1.9225
10:43:59|1.9222
10:44:00|1.9222
10:44:01|1.9225
10:44:02|1.925
10:44:04|1.925
10:44:04|1.925
10:44:05|1.925
10:44:06|1.925
10:44:07|1.925
10:44:08|1.925
10:44:09|1.925
10:44:10|1.925
10:44:11|1.925
10:44:12|1.925
10:44:13|1.925
10:44:14|1.925
10:44:16|1.925
10:44:17|1.925
10:44:18|1.925
10:44:19|1.9231
10:44:20|1.9231
10:44:22|1.9231
10:44:23|1.9231
10:44:24|1.9231
10:44:25|1.9231
10:44:26|1.9231
10:44:26|1.921
10:44:28|1.92
10:44:29|1.9164
10:44:30|1.915
10:44:31|1.9118
10:44:32|1.9127
10:44:33|1.9127
10:44:34|1.9128
10:44:34|1.9135
10:44:36|1.9134
10:44:36|1.9134
10:44:38|1.9153
10:44:38|1.9153
10:44:40|1.9153
10:44:41|1.9116
10:44:41|1.9116
10:44:43|1.9149
10:44:44|1.915
10:44:45|1.915
10:44:46|1.915
10:44:47|1.915
10:44:48|1.9211
10:44:49|1.9228
10:44:50|1.9228
10:44:51|1.9228
10:44:52|1.9315
10:44:53|1.9328
10:44:54|1.9328
10:44:55|1.9331
10:44:57|1.929
10:44:57|1.929
10:44:59|1.9287
10:44:59|1.9304
10:45:00|1.9304
10:45:01|1.9311
10:45:04|1.9378
10:45:04|1.9383
10:45:05|1.9362
10:45:06|1.935
10:45:07|1.9342
10:45:08|1.9411
10:45:09|1.9419
10:45:10|1.9365
10:45:11|1.9368
10:45:12|1.9323
10:45:13|1.9334
10:45:14|1.9329
10:45:16|1.9328
10:45:17|1.9328
10:45:18|1.9328
10:45:19|1.9331
10:45:19|1.9331
10:45:21|1.9331
10:45:23|1.9331
10:45:24|1.9331
10:45:25|1.9325
10:45:26|1.9325
10:45:27|1.9311
10:45:28|1.9311
10:45:29|1.9339
10:45:30|1.935
10:45:31|1.9359
10:45:32|1.9359
10:45:33|1.9359
10:45:34|1.9394
10:45:35|1.9417
10:45:36|1.9408
10:45:37|1.9438
10:45:38|1.9388
10:45:39|1.94
10:45:40|1.9381
10:45:41|1.9374
10:45:42|1.9438
10:45:43|1.9387
10:45:44|1.9387
10:45:45|1.9387
10:45:46|1.9387
10:45:48|1.9387
10:45:48|1.9387
10:45:49|1.9398
10:45:51|1.94
10:45:51|1.9414
10:45:53|1.9414
10:45:54|1.9414
10:45:55|1.9438
10:45:57|1.9438
10:45:58|1.9416
10:46:00|1.9438
10:46:01|1.9415
10:46:02|1.9437
10:46:03|1.9413
10:46:04|1.9413
10:46:05|1.94
10:46:05|1.9425
10:46:08|1.9437
10:46:08|1.9438
10:46:09|1.9416
10:46:10|1.9438
10:46:12|1.9422
10:46:13|1.9429
10:46:13|1.9429
10:46:14|1.9429
10:46:16|1.9418
10:46:17|1.9405
10:46:18|1.9405
10:46:19|1.9422
10:46:20|1.9422
10:46:21|1.943
10:46:22|1.9429
10:46:24|1.9429
10:46:24|1.9429
10:46:25|1.9429
10:46:26|1.9429
10:46:28|1.9429
10:46:29|1.9429
10:46:30|1.9483
10:46:32|1.9483
10:46:33|1.9483
10:46:35|1.9469
10:46:35|1.9469
10:46:36|1.9469
10:46:37|1.9469
10:46:38|1.9445
10:46:39|1.9476
10:46:40|1.9476
10:46:41|1.9476
10:46:43|1.9476
10:46:44|1.9476
10:46:45|1.9476
10:46:46|1.9476
10:46:47|1.9476
10:46:48|1.9449
10:46:49|1.9468
10:46:50|1.9468
10:46:51|1.9468
10:46:52|1.9468
10:46:54|1.945
10:46:55|1.9441
10:46:55|1.9449
10:46:57|1.9449
10:46:58|1.9449
10:47:00|1.9425
10:47:00|1.9425
10:47:01|1.9425
10:47:02|1.9425
10:47:03|1.945
10:47:05|1.9441
10:47:07|1.9449
10:47:08|1.9449
10:47:09|1.9449
10:47:09|1.9457
10:47:11|1.9457
10:47:12|1.9457
10:47:13|1.9457
10:47:14|1.9457
10:47:15|1.95
10:47:16|1.9496
10:47:17|1.9496
10:47:19|1.9487
10:47:21|1.9487
10:47:21|1.95
10:47:22|1.9521
10:47:23|1.952
10:47:24|1.9558
10:47:25|1.9528
10:47:26|1.9528
10:47:27|1.9531
10:47:28|1.9542
10:47:30|1.955
10:47:32|1.955
10:47:32|1.955
10:47:34|1.955
10:47:35|1.9525
10:47:36|1.9525
10:47:36|1.9525
10:47:38|1.9525
10:47:39|1.9525
10:47:41|1.9549
10:47:41|1.9549
10:47:43|1.9549
10:47:43|1.9549
10:47:45|1.955
10:47:45|1.9547
10:47:46|1.9552
10:47:48|1.9581
10:47:49|1.9581
10:47:49|1.9593
10:47:51|1.96
10:47:52|1.96
10:47:53|1.96
10:47:54|1.96
10:47:56|1.9586
10:47:57|1.96
10:47:58|1.96
10:47:59|1.96
10:48:00|1.96
10:48:01|1.96
10:48:03|1.96
10:48:03|1.9583
10:48:04|1.9581
10:48:05|1.9649
10:48:06|1.9634
10:48:08|1.9584
10:48:08|1.9581
10:48:09|1.9674
10:48:11|1.9639
10:48:12|1.9632
10:48:13|1.9632
10:48:14|1.9679
10:48:16|1.9674
10:48:16|1.9608
10:48:17|1.9608
10:48:19|1.9612
10:48:20|1.9612
10:48:21|1.9589
10:48:22|1.96
10:48:24|1.9639
10:48:26|1.9635
10:48:27|1.9647
10:48:27|1.9647
10:48:29|1.9636
10:48:29|1.9636
10:48:31|1.964
10:48:32|1.9634
10:48:33|1.9633
10:48:33|1.9625
10:48:35|1.961
10:48:36|1.961
10:48:38|1.9613
10:48:38|1.9613
10:48:39|1.9613
10:48:40|1.9613
10:48:41|1.9613
10:48:42|1.9613
10:48:43|1.96
10:48:44|1.96
10:48:45|1.96
10:48:47|1.96
10:48:47|1.96
10:48:48|1.9603
10:48:49|1.959
10:48:51|1.959
10:48:51|1.959
10:48:53|1.9618
10:48:53|1.9606
10:48:54|1.9617
10:48:55|1.9617
10:48:56|1.96
10:48:57|1.9575
10:48:59|1.9547
10:48:59|1.9565
10:49:00|1.9565
10:49:02|1.9548
10:49:03|1.9399
10:49:04|1.9381
10:49:05|1.9411
10:49:06|1.9411
10:49:07|1.9411
10:49:09|1.9404
10:49:09|1.9402
10:49:11|1.9368
10:49:12|1.9368
10:49:13|1.9384
10:49:14|1.9384
10:49:16|1.939
10:49:17|1.939
10:49:18|1.939
10:49:19|1.94
10:49:20|1.94
10:49:21|1.94
10:49:22|1.9425
10:49:23|1.9425
10:49:24|1.9397
10:49:27|1.9372
10:49:27|1.9424
10:49:28|1.9372
10:49:30|1.9372
10:49:30|1.9372
10:49:32|1.9372
10:49:33|1.9378
10:49:34|1.9376
10:49:35|1.9376
10:49:36|1.9376
10:49:37|1.941
10:49:38|1.941
10:49:39|1.9431
10:49:40|1.9424
10:49:41|1.9424
10:49:42|1.9424
10:49:44|1.9459
10:49:44|1.9459
10:49:45|1.9458
10:49:46|1.9458
10:49:47|1.9475
10:49:48|1.9475
10:49:49|1.9462
10:49:50|1.9462
10:49:51|1.9431
10:49:52|1.9431
10:49:53|1.9487
10:49:54|1.9475
10:49:55|1.9475
10:49:56|1.9468
10:49:57|1.9468
10:49:58|1.949
10:49:59|1.949
10:50:00|1.9483
10:50:01|1.9511
10:50:02|1.9511
10:50:04|1.9519
10:50:05|1.9499
10:50:06|1.9499
10:50:07|1.949
10:50:08|1.95
10:50:09|1.95
10:50:10|1.95
10:50:11|1.95
10:50:12|1.95
10:50:13|1.95
10:50:15|1.95
10:50:15|1.9495
10:50:16|1.9486
10:50:18|1.9486
10:50:18|1.95
10:50:19|1.95
10:50:20|1.95
10:50:21|1.9508
10:50:22|1.95
10:50:23|1.95
10:50:26|1.951
10:50:26|1.9512
10:50:27|1.9512
10:50:28|1.9512
10:50:30|1.9524
10:50:31|1.9524
10:50:32|1.9524
10:50:33|1.9524
10:50:34|1.9524
10:50:36|1.9524
10:50:36|1.9524
10:50:38|1.9524
10:50:39|1.9532
10:50:40|1.9532
10:50:40|1.9546
10:50:42|1.9515
10:50:44|1.954
10:50:45|1.9564
10:50:46|1.9564
10:50:47|1.9564
10:50:48|1.9564
10:50:49|1.9564
10:50:50|1.9564
10:50:51|1.9564
10:50:52|1.9574
10:50:54|1.9575
10:50:54|1.9575
10:50:55|1.9575
10:50:57|1.9589
10:50:58|1.959
10:50:59|1.959
10:51:00|1.959
10:51:02|1.959
10:51:03|1.9576
10:51:04|1.9576
10:51:05|1.9576
10:51:07|1.9631
10:51:08|1.9631
10:51:09|1.9597
10:51:10|1.9591
10:51:11|1.9564
10:51:12|1.9586
10:51:13|1.9586
10:51:14|1.9553
10:51:15|1.955
10:51:16|1.9538
10:51:17|1.9538
10:51:19|1.9536
10:51:20|1.9534
10:51:21|1.951
10:51:21|1.951
10:51:23|1.951
10:51:24|1.951
10:51:24|1.951
10:51:26|1.951
10:51:27|1.951
10:51:29|1.955
10:51:29|1.955
10:51:30|1.9564
10:51:31|1.9581
10:51:32|1.9551
10:51:34|1.9551
10:51:34|1.9551
10:51:35|1.955
10:51:36|1.955
10:51:38|1.956
10:51:38|1.9584
10:51:40|1.9603
10:51:40|1.956
10:51:41|1.956
10:51:42|1.956
10:51:43|1.9571
10:51:44|1.9534
10:51:45|1.956
10:51:47|1.9563
10:51:48|1.9563
10:51:48|1.9553
10:51:50|1.9553
10:51:50|1.9553
10:51:52|1.9553
10:51:52|1.9553
10:51:53|1.9553
10:51:54|1.9553
10:51:55|1.9553
10:51:57|1.9553
10:51:58|1.9566
10:51:59|1.9566
10:51:59|1.9566
10:52:00|1.9566
10:52:01|1.9574
10:52:03|1.9575
10:52:03|1.9575
10:52:04|1.9592
10:52:05|1.9592
10:52:07|1.9592
10:52:08|1.9592
10:52:09|1.96
10:52:10|1.96
10:52:10|1.9607
10:52:13|1.961
10:52:14|1.9564
10:52:15|1.955
10:52:16|1.956
10:52:17|1.956
10:52:18|1.956
10:52:19|1.956
10:52:20|1.956
10:52:21|1.9533
10:52:22|1.9533
10:52:23|1.9533
10:52:25|1.9533
10:52:26|1.9554
10:52:27|1.9554
10:52:28|1.9554
10:52:28|1.9554
10:52:30|1.9554
10:52:30|1.9554
10:52:32|1.9554
10:52:32|1.9554
10:52:33|1.9554
10:52:35|1.9554
10:52:35|1.9554
10:52:38|1.9554
10:52:38|1.9587
10:52:39|1.9595
10:52:41|1.9595
10:52:42|1.9599
10:52:42|1.9599
10:52:44|1.9565
10:52:44|1.9565
10:52:46|1.9565
10:52:46|1.9565
10:52:47|1.9599
10:52:48|1.9599
10:52:49|1.9576
10:52:51|1.9576
10:52:53|1.9572
10:52:53|1.9572
10:52:54|1.9598
10:52:55|1.9567
10:52:57|1.9567
10:52:57|1.9591
10:52:58|1.9591
10:52:59|1.9591
10:53:01|1.9591
10:53:03|1.9591
10:53:03|1.9591
10:53:04|1.9591
10:53:06|1.9591
10:53:07|1.9591
10:53:08|1.9591
10:53:09|1.9591
10:53:10|1.9591
10:53:12|1.9608
10:53:12|1.9611
10:53:14|1.9619
10:53:15|1.9619
10:53:17|1.9619
10:53:18|1.9604
10:53:19|1.9604
10:53:20|1.9604
10:53:21|1.9604
10:53:22|1.9604
10:53:23|1.9611
10:53:24|1.9611
10:53:25|1.9611
10:53:27|1.96
10:53:27|1.96
10:53:29|1.96
10:53:29|1.9611
10:53:31|1.9611
10:53:32|1.9611
10:53:33|1.9611
10:53:34|1.961
10:53:36|1.9601
10:53:37|1.9601
10:53:38|1.9601
10:53:39|1.9601
10:53:40|1.9601
10:53:41|1.9601
10:53:42|1.9601
10:53:44|1.9542
10:53:45|1.9542
10:53:46|1.9542
10:53:47|1.959
10:53:48|1.9583
10:53:49|1.9578
10:53:50|1.9578
10:53:51|1.9588
10:53:52|1.9588
10:53:53|1.9588
10:53:53|1.9537
10:53:54|1.9579
10:53:56|1.9579
10:53:57|1.9579
10:53:58|1.9579
10:53:59|1.9583
10:53:59|1.9583
10:54:01|1.9583
10:54:02|1.9588
10:54:04|1.9588
10:54:05|1.9588
10:54:07|1.9575
10:54:07|1.9576
10:54:08|1.9575
10:54:10|1.958
10:54:11|1.958
10:54:13|1.958
10:54:13|1.9572
10:54:15|1.9572
10:54:15|1.9572
10:54:17|1.9572
10:54:18|1.9572
10:54:19|1.958
10:54:21|1.9577
10:54:22|1.9575
10:54:23|1.9575
10:54:24|1.9555
10:54:25|1.9555
10:54:26|1.9555
10:54:27|1.955
10:54:28|1.9387
10:54:29|1.9448
10:54:30|1.9469
10:54:32|1.9438
10:54:33|1.9503
10:54:34|1.9503
10:54:35|1.9432
10:54:36|1.9432
10:54:37|1.9432
10:54:39|1.9384
10:54:40|1.9376
10:54:40|1.936
10:54:42|1.9365
10:54:43|1.9365
10:54:44|1.9391
10:54:44|1.9391
10:54:46|1.9391
10:54:47|1.9391
10:54:47|1.9389
10:54:48|1.9355
10:54:50|1.9355
10:54:51|1.9355
10:54:52|1.9342
10:54:53|1.9342
10:54:54|1.9339
10:54:54|1.9339
10:54:55|1.9339
10:54:57|1.9339
10:54:59|1.9337
10:54:59|1.9337
10:55:00|1.9337
10:55:02|1.9337
10:55:02|1.9339
10:55:03|1.9339
10:55:04|1.9339
10:55:05|1.9374
10:55:06|1.9407
10:55:07|1.9395
10:55:09|1.9395
10:55:09|1.9395
10:55:10|1.9392
10:55:13|1.9392
10:55:14|1.9288
10:55:14|1.9288
10:55:17|1.9258
10:55:17|1.9262
10:55:19|1.926
10:55:19|1.9269
10:55:20|1.9269
10:55:22|1.9269
10:55:22|1.9269
10:55:23|1.9269
10:55:24|1.9269
10:55:25|1.9269
10:55:26|1.9231
10:55:28|1.9231
10:55:28|1.9231
10:55:30|1.9231
10:55:31|1.9231
10:55:32|1.9231
10:55:32|1.9231
10:55:35|1.9231
10:55:36|1.9231
10:55:37|1.9231
10:55:38|1.9231
10:55:39|1.9231
10:55:40|1.9201
10:55:41|1.9201
10:55:42|1.9181
10:55:44|1.916
10:55:44|1.916
10:55:45|1.9176
10:55:47|1.9204
10:55:48|1.9183
10:55:49|1.921
10:55:50|1.921
10:55:51|1.921
10:55:52|1.921
10:55:53|1.921
10:55:54|1.9234
10:55:55|1.9234
10:55:56|1.9221
10:55:58|1.9221
10:55:58|1.9221
10:55:59|1.9221
10:56:01|1.9256
10:56:01|1.9256
10:56:03|1.9256
10:56:03|1.9256
10:56:05|1.9256
10:56:06|1.9256
10:56:07|1.9256
10:56:09|1.9256
10:56:10|1.9297
10:56:11|1.9297
10:56:12|1.9297
10:56:13|1.9297
10:56:14|1.93
10:56:15|1.93
10:56:16|1.93
10:56:17|1.9304
10:56:18|1.9328
10:56:19|1.9328
10:56:20|1.9328
10:56:21|1.9324
10:56:22|1.93
10:56:23|1.9304
10:56:24|1.9304
10:56:25|1.9289
10:56:27|1.9289
10:56:27|1.9289
10:56:28|1.9289
10:56:30|1.9289
10:56:32|1.9289
10:56:34|1.924
10:56:35|1.924
10:56:36|1.924
10:56:37|1.9264
10:56:38|1.9275
10:56:39|1.9275
10:56:40|1.9275
10:56:41|1.9275
10:56:42|1.9275
10:56:43|1.9254
10:56:44|1.9254
10:56:45|1.9254
10:56:46|1.9254
10:56:47|1.925
10:56:49|1.925
10:56:49|1.925
10:56:51|1.925
10:56:51|1.925
10:56:53|1.9246
10:56:54|1.9244
10:56:54|1.9227
10:56:56|1.9253
10:56:56|1.9254
10:56:57|1.9254
10:56:59|1.9254
10:56:59|1.9254
10:57:00|1.9254
10:57:02|1.9254
10:57:03|1.9254
10:57:03|1.9254
10:57:06|1.925
10:57:06|1.9253
10:57:08|1.9253
10:57:08|1.9253
10:57:10|1.9253
10:57:11|1.9252
10:57:11|1.9261
10:57:12|1.9261
10:57:14|1.9261
10:57:14|1.9261
10:57:17|1.93
10:57:17|1.93
10:57:18|1.93
10:57:19|1.93
10:57:20|1.931
10:57:21|1.9286
10:57:22|1.9286
10:57:23|1.9286
10:57:24|1.9286
10:57:25|1.9286
10:57:27|1.9277
10:57:27|1.9277
10:57:28|1.93
10:57:30|1.93
10:57:31|1.9306
10:57:32|1.9306
10:57:33|1.9321
10:57:34|1.9321
10:57:35|1.9321
10:57:36|1.9321
10:57:36|1.9328
10:57:38|1.935
10:57:38|1.9373
10:57:40|1.9348
10:57:41|1.9363
10:57:41|1.9414
10:57:43|1.9414
10:57:44|1.9367
10:57:45|1.9367
10:57:46|1.9376
10:57:47|1.9356
10:57:48|1.9356
10:57:49|1.9356
10:57:50|1.9356
10:57:51|1.9356
10:57:52|1.9356
10:57:53|1.9356
10:57:55|1.9378
10:57:56|1.9378
10:57:57|1.9378
10:57:57|1.9378
10:57:59|1.9378
10:58:00|1.9375
10:58:01|1.9375
10:58:02|1.9399
10:58:03|1.9399
10:58:03|1.9387
10:58:04|1.9387
10:58:06|1.9387
10:58:08|1.9405
10:58:09|1.9406
10:58:10|1.9406
10:58:11|1.9406
10:58:11|1.9406
10:58:13|1.9406
10:58:13|1.9406
10:58:15|1.9407
10:58:16|1.9407
10:58:17|1.9387
10:58:19|1.9387
10:58:19|1.9387
10:58:20|1.9396
10:58:21|1.9396
10:58:22|1.9384
10:58:23|1.9384
10:58:24|1.9384
10:58:25|1.9384
10:58:26|1.9384
10:58:27|1.9384
10:58:28|1.9384
10:58:30|1.9396
10:58:31|1.9396
10:58:31|1.9419
10:58:34|1.9419
10:58:35|1.9419
10:58:36|1.9419
10:58:37|1.942
10:58:38|1.942
10:58:39|1.942
10:58:40|1.9409
10:58:41|1.9409
10:58:43|1.9409
10:58:43|1.9413
10:58:44|1.9408
10:58:45|1.9408
10:58:46|1.9404
10:58:48|1.9404
10:58:49|1.9404
10:58:49|1.9404
10:58:50|1.9404
10:58:52|1.9404
10:58:52|1.9404
10:58:53|1.9404
10:58:54|1.9404
10:58:56|1.9404
10:58:56|1.9404
10:58:57|1.942
10:58:59|1.94
10:58:59|1.9412
10:59:00|1.9419
10:59:01|1.9419
10:59:04|1.9419
10:59:05|1.9419
10:59:05|1.9387
10:59:07|1.9387
10:59:08|1.9387
10:59:10|1.9386
10:59:11|1.9352
10:59:11|1.938
10:59:12|1.938
10:59:13|1.9381
10:59:15|1.9381
10:59:15|1.9359
10:59:17|1.9359
10:59:17|1.9359
10:59:19|1.9359
10:59:20|1.9369
10:59:21|1.9369
10:59:22|1.9369
10:59:23|1.9369
10:59:24|1.9369
10:59:25|1.9369
10:59:26|1.9395
10:59:27|1.9395
10:59:28|1.937
10:59:29|1.937
10:59:30|1.937
10:59:32|1.937
10:59:32|1.9383
10:59:33|1.9383
10:59:34|1.9383
10:59:35|1.9383
10:59:36|1.9383
10:59:37|1.9383
10:59:39|1.938
10:59:40|1.94
10:59:41|1.94
10:59:43|1.94
10:59:43|1.9417
10:59:44|1.9417
10:59:45|1.9417
10:59:48|1.9407
10:59:49|1.9407
10:59:49|1.9402
10:59:50|1.9433
10:59:52|1.9433
10:59:52|1.9433
10:59:53|1.9433
10:59:54|1.9433
10:59:55|1.9421
10:59:56|1.9421
10:59:57|1.9421
10:59:58|1.9421
10:59:59|1.9388
11:00:00|1.9388
11:00:01|1.9388
11:00:03|1.9399
11:00:03|1.9399
11:00:04|1.9399
11:00:06|1.9399
11:00:07|1.9399
11:00:09|1.9399
11:00:10|1.9399
11:00:11|1.9399
11:00:12|1.9399
11:00:13|1.9399
11:00:14|1.9409
11:00:15|1.9409
11:00:16|1.9409
11:00:17|1.9409
11:00:19|1.9409
11:00:20|1.9409
11:00:21|1.9409
11:00:22|1.9409
11:00:23|1.941
11:00:23|1.941
11:00:25|1.941
11:00:25|1.941
11:00:26|1.941
11:00:27|1.941
11:00:29|1.941
11:00:29|1.941
11:00:30|1.941
11:00:31|1.9425
11:00:32|1.9425
11:00:34|1.9425
11:00:35|1.9425
11:00:36|1.9425
11:00:38|1.9425
11:00:39|1.9425
11:00:40|1.9425
11:00:41|1.9425
11:00:42|1.9425
11:00:44|1.943
11:00:44|1.943
11:00:46|1.946
11:00:47|1.946
11:00:48|1.9452
11:00:49|1.946
11:00:49|1.9464
11:00:50|1.9492
11:00:52|1.9492
11:00:53|1.9492
11:00:54|1.9492
11:00:55|1.9492
11:00:57|1.9464
11:00:57|1.9464
11:00:58|1.9464
11:00:59|1.9451
11:01:01|1.9451
11:01:01|1.9451
11:01:02|1.9451
11:01:03|1.9451
11:01:04|1.9471
11:01:06|1.9458
11:01:08|1.9462
11:01:09|1.9462
11:01:10|1.9462
11:01:11|1.9462
11:01:12|1.9462
11:01:13|1.9462
11:01:14|1.9462
11:01:15|1.9462
11:01:17|1.9455
11:01:18|1.9455
11:01:18|1.9479
11:01:20|1.9481
11:01:20|1.9481
11:01:22|1.9451
11:01:23|1.941
11:01:24|1.941
11:01:25|1.9428
11:01:25|1.9428
11:01:27|1.9428
11:01:28|1.9462
11:01:29|1.947
11:01:30|1.947
11:01:31|1.945
11:01:32|1.945
11:01:33|1.945
11:01:34|1.9446
11:01:35|1.9446
11:01:36|1.9446
11:01:37|1.9446
11:01:38|1.9446
11:01:39|1.9449
11:01:40|1.9449
11:01:41|1.9449
11:01:42|1.9449
11:01:44|1.9441
11:01:45|1.9457
11:01:45|1.9457
11:01:46|1.9457
11:01:47|1.9457
11:01:49|1.9474
11:01:49|1.946
11:01:51|1.946
11:01:51|1.9474
11:01:52|1.946
11:01:54|1.9474
11:01:55|1.9461
11:01:56|1.9461
11:01:57|1.9472
11:01:58|1.9472
11:01:59|1.9472
11:02:00|1.9472
11:02:01|1.9472
11:02:03|1.9469
11:02:05|1.9467
11:02:06|1.9475
11:02:06|1.9475
11:02:07|1.9475
11:02:08|1.9475
11:02:11|1.9475
11:02:12|1.948
11:02:12|1.948
11:02:15|1.9475
11:02:15|1.9475
11:02:16|1.9475
11:02:17|1.9475
11:02:18|1.9475
11:02:20|1.9476
11:02:22|1.9476
11:02:22|1.9511
11:02:23|1.952
11:02:24|1.9527
11:02:26|1.9531
11:02:27|1.9517
11:02:28|1.955
11:02:28|1.9555
11:02:30|1.9545
11:02:31|1.9545
11:02:31|1.9545
11:02:33|1.9545
11:02:34|1.9545
11:02:35|1.9565
11:02:36|1.9565
11:02:37|1.956
11:02:37|1.956
11:02:39|1.956
11:02:40|1.956
11:02:40|1.956
11:02:42|1.9562
11:02:43|1.9562
11:02:44|1.958
11:02:45|1.958
11:02:46|1.958
11:02:47|1.9545
11:02:47|1.9545
11:02:49|1.9545
11:02:50|1.9545
11:02:51|1.9545
11:02:52|1.9567
11:02:52|1.9542
11:02:54|1.9539
11:02:55|1.9539
11:02:55|1.9543
11:02:57|1.9543
11:02:58|1.9525
11:02:58|1.9525
11:03:00|1.9538
11:03:01|1.9538
11:03:02|1.9537
11:03:04|1.9539
11:03:04|1.9539
11:03:06|1.9545
11:03:07|1.9545
11:03:08|1.9574
11:03:09|1.9589
11:03:10|1.9589
11:03:11|1.9589
11:03:12|1.9589
11:03:14|1.9589
11:03:14|1.9589
11:03:15|1.9589
11:03:17|1.9585
11:03:18|1.9585
11:03:19|1.9585
11:03:21|1.9585
11:03:21|1.9585
11:03:22|1.9585
11:03:23|1.9584
11:03:24|1.9584
11:03:25|1.9585
11:03:26|1.9585
11:03:27|1.9585
11:03:29|1.9585
11:03:30|1.9585
11:03:30|1.9585
11:03:32|1.9585
11:03:33|1.9585
11:03:34|1.9556
11:03:34|1.9585
11:03:35|1.9585
11:03:37|1.9585
11:03:38|1.9585
11:03:40|1.956
11:03:40|1.956
11:03:41|1.956
11:03:42|1.9586
11:03:43|1.9551
11:03:44|1.9584
11:03:46|1.96
11:03:47|1.96
11:03:48|1.9586
11:03:49|1.96
11:03:50|1.96
11:03:51|1.96
11:03:52|1.9591
11:03:53|1.9591
11:03:54|1.9575
11:03:55|1.9575
11:03:56|1.9576
11:03:57|1.9576
11:03:58|1.9576
11:03:59|1.9572
11:04:00|1.9545
11:04:01|1.9537
11:04:02|1.957
11:04:03|1.957
11:04:04|1.957
11:04:05|1.9545
11:04:06|1.9545
11:04:07|1.957
11:04:08|1.957
11:04:10|1.9529
11:04:10|1.9529
11:04:11|1.9545
11:04:13|1.9575
11:04:14|1.9571
11:04:15|1.9574
11:04:16|1.9576
11:04:17|1.9576
11:04:19|1.9576
11:04:19|1.9576
11:04:20|1.9569
11:04:21|1.955
11:04:22|1.955
11:04:23|1.9575
11:04:25|1.9575
11:04:25|1.9575
11:04:26|1.9565
11:04:27|1.9565
11:04:29|1.9593
11:04:30|1.9593
11:04:30|1.9599
11:04:31|1.96
11:04:32|1.9582
11:04:33|1.9582
11:04:34|1.9582
11:04:35|1.9582
11:04:37|1.9582
11:04:37|1.9596
11:04:39|1.9588
11:04:40|1.9596
11:04:41|1.9596
11:04:42|1.9596
11:04:43|1.9596
11:04:44|1.9596
11:04:45|1.9596
11:04:46|1.9588
11:04:47|1.9588
11:04:48|1.9596
11:04:49|1.9596
11:04:50|1.9603
11:04:51|1.9603
11:04:52|1.96
11:04:53|1.96
11:04:54|1.96
11:04:55|1.9604
11:04:57|1.9589
11:04:58|1.9589
11:04:59|1.9589
11:05:00|1.9604
11:05:01|1.9604
11:05:02|1.9603
11:05:03|1.9603
11:05:04|1.9603
11:05:05|1.9603
11:05:07|1.9575
11:05:07|1.955
11:05:08|1.955
11:05:10|1.955
11:05:11|1.955
11:05:11|1.9571
11:05:13|1.962
11:05:14|1.957
11:05:15|1.9571
11:05:16|1.9571
11:05:17|1.9593
11:05:19|1.9593
11:05:19|1.9619
11:05:20|1.9591
11:05:22|1.9591
11:05:23|1.96
11:05:25|1.95
11:05:26|1.95
11:05:27|1.95
11:05:27|1.95
11:05:28|1.955
11:05:29|1.955
11:05:31|1.9525
11:05:31|1.9525
11:05:33|1.9553
11:05:34|1.9553
11:05:36|1.9555
11:05:36|1.9555
11:05:37|1.957
11:05:40|1.9573
11:05:40|1.9573
11:05:41|1.9573
11:05:42|1.9573
11:05:43|1.9549
11:05:44|1.9549
11:05:45|1.9562
11:05:47|1.9562
11:05:48|1.9569
11:05:49|1.9569
11:05:49|1.9569
11:05:51|1.957
11:05:52|1.957
11:05:52|1.957
11:05:54|1.957
11:05:55|1.9559
11:05:56|1.9553
11:05:57|1.9553
11:05:58|1.9553
11:05:59|1.9553
11:06:00|1.9566
11:06:02|1.9566
11:06:03|1.956
11:06:04|1.9563
11:06:05|1.955
11:06:06|1.955
11:06:06|1.955
11:06:07|1.955
11:06:09|1.9554
11:06:11|1.9554
11:06:12|1.9554
11:06:12|1.9554
11:06:14|1.9564
11:06:15|1.9564
11:06:15|1.9564
11:06:18|1.956
11:06:19|1.9555
11:06:20|1.9555
11:06:21|1.9557
11:06:22|1.9557
11:06:22|1.9557
11:06:24|1.9557
11:06:26|1.9551
11:06:27|1.9546
11:06:28|1.9517
11:06:28|1.9517
11:06:29|1.9534
11:06:30|1.9534
11:06:32|1.954
11:06:33|1.954
11:06:34|1.9564
11:06:35|1.9564
11:06:36|1.9595
11:06:37|1.9595
11:06:37|1.9595
11:06:39|1.952
11:06:40|1.952
11:06:42|1.955
11:06:42|1.955
11:06:43|1.955
11:06:44|1.9575
11:06:46|1.9557
11:06:47|1.956
11:06:48|1.956
11:06:49|1.956
11:06:50|1.956
11:06:51|1.956
11:06:52|1.956
11:06:53|1.956
11:06:54|1.956
11:06:55|1.9551
11:06:56|1.9551
11:06:57|1.9551
11:06:58|1.9566
11:06:59|1.9566
11:07:00|1.9566
11:07:01|1.9591
11:07:03|1.9591
11:07:03|1.9574
11:07:04|1.9574
11:07:05|1.9574
11:07:06|1.9574
11:07:07|1.9574
11:07:08|1.9567
11:07:09|1.955
11:07:10|1.955
11:07:11|1.955
11:07:12|1.955
11:07:13|1.9576
11:07:14|1.9576
11:07:16|1.9563
11:07:17|1.9555
11:07:18|1.9566
11:07:19|1.9566
11:07:20|1.9566
11:07:21|1.9566
11:07:22|1.9566
11:07:23|1.9566
11:07:24|1.955
11:07:25|1.955
11:07:25|1.955
11:07:27|1.955
11:07:28|1.9551
11:07:29|1.955
11:07:30|1.955
11:07:31|1.955
11:07:32|1.955
11:07:33|1.9527
11:07:35|1.9525
11:07:35|1.9545
11:07:36|1.9545
11:07:37|1.9545
11:07:38|1.9528
11:07:39|1.9528
11:07:40|1.9528
11:07:41|1.9528
11:07:43|1.9528
11:07:44|1.9549
11:07:45|1.9549
11:07:47|1.9549
11:07:47|1.955
11:07:49|1.955
11:07:50|1.955
11:07:50|1.955
11:07:52|1.955
11:07:52|1.955
11:07:54|1.955
11:07:54|1.9557
11:07:55|1.9561
11:07:57|1.957
11:07:57|1.957
11:07:59|1.9575
11:08:00|1.9575
11:08:01|1.9579
11:08:03|1.9596
11:08:03|1.9596
11:08:05|1.9596
11:08:06|1.9596
11:08:07|1.9596
11:08:07|1.9596
11:08:08|1.9596
11:08:10|1.9593
11:08:11|1.9593
11:08:12|1.9593
11:08:13|1.9593
11:08:14|1.9599
11:08:15|1.9575
11:08:16|1.9575
11:08:17|1.9604
11:08:19|1.9598
11:08:20|1.9598
11:08:21|1.9587
11:08:21|1.9587
11:08:23|1.9587
11:08:23|1.9604
11:08:25|1.9587
11:08:25|1.9587
11:08:26|1.9604
11:08:28|1.9604
11:08:29|1.96
11:08:29|1.96
11:08:30|1.96
11:08:32|1.9617
11:08:33|1.9617
11:08:34|1.9599
11:08:35|1.9599
11:08:36|1.961
11:08:37|1.9608
11:08:38|1.9608
11:08:39|1.96
11:08:40|1.96
11:08:41|1.9583
11:08:42|1.9598
11:08:43|1.9598
11:08:44|1.9598
11:08:45|1.9598
11:08:46|1.9575
11:08:47|1.9575
11:08:48|1.9575
11:08:49|1.9575
11:08:50|1.9604
11:08:51|1.9584
11:08:52|1.9618
11:08:53|1.9617
11:08:55|1.9601
11:08:56|1.9601
11:08:57|1.9601
11:08:57|1.9596
11:08:59|1.9596
11:09:00|1.9617
11:09:01|1.9618
11:09:02|1.9618
11:09:03|1.9615
11:09:04|1.9615
11:09:05|1.9607
11:09:06|1.9618
11:09:08|1.9617
11:09:09|1.9647
11:09:10|1.9663
11:09:11|1.9663
11:09:12|1.965
11:09:13|1.965
11:09:14|1.9665
11:09:15|1.9666
11:09:15|1.9669
11:09:16|1.9669
11:09:18|1.9669
11:09:19|1.9685
11:09:20|1.9685
11:09:22|1.9675
11:09:23|1.9677
11:09:24|1.9669
11:09:25|1.9669
11:09:26|1.9669
11:09:27|1.9669
11:09:29|1.9683
11:09:30|1.9683
11:09:30|1.9683
11:09:31|1.9683
11:09:32|1.9683
11:09:34|1.9681
11:09:35|1.9681
11:09:35|1.9677
11:09:36|1.967
11:09:38|1.967
11:09:39|1.9679
11:09:40|1.9683
11:09:40|1.9683
11:09:41|1.965
11:09:43|1.9645
11:09:45|1.9635
11:09:46|1.9614
11:09:46|1.9623
11:09:47|1.9623
11:09:49|1.9623
11:09:51|1.9618
11:09:51|1.963
11:09:52|1.9632
11:09:53|1.9632
11:09:54|1.9632
11:09:55|1.9632
11:09:56|1.9632
11:09:57|1.9632
11:09:59|1.9642
11:10:00|1.9642
11:10:01|1.9645
11:10:02|1.9645
11:10:04|1.9645
11:10:04|1.9675
11:10:06|1.9654
11:10:07|1.9654
11:10:08|1.9654
11:10:09|1.9677
11:10:10|1.9677
11:10:11|1.9683
11:10:12|1.9679
11:10:13|1.9675
11:10:14|1.9675
11:10:15|1.967
11:10:16|1.9689
11:10:17|1.969
11:10:19|1.9689
11:10:21|1.9689
11:10:21|1.9689
11:10:23|1.9689
11:10:24|1.9674
11:10:25|1.9674
11:10:26|1.9675
11:10:27|1.9675
11:10:28|1.9676
11:10:29|1.966
11:10:30|1.9672
11:10:31|1.9672
11:10:32|1.9671
11:10:33|1.9666
11:10:34|1.9666
11:10:35|1.9666
11:10:37|1.9666
11:10:37|1.9661
11:10:39|1.9666
11:10:39|1.9666
11:10:40|1.9666
11:10:41|1.9666
11:10:44|1.965
11:10:44|1.965
11:10:45|1.9575
11:10:46|1.956
11:10:48|1.9565
11:10:49|1.9565
11:10:50|1.9565
11:10:52|1.9565
11:10:53|1.9593
11:10:54|1.9567
11:10:54|1.9543
11:10:56|1.9543
11:10:56|1.9583
11:10:58|1.9569
11:10:59|1.9569
11:11:00|1.9569
11:11:01|1.9564
11:11:02|1.9564
11:11:04|1.9564
11:11:04|1.9564
11:11:06|1.9556
11:11:07|1.9529
11:11:08|1.9531
11:11:09|1.9533
11:11:09|1.9533
11:11:11|1.9533
11:11:12|1.9533
11:11:13|1.955
11:11:13|1.955
11:11:15|1.955
11:11:16|1.955
11:11:17|1.9521
11:11:18|1.9521
11:11:20|1.9533
11:11:20|1.9535
11:11:22|1.9535
11:11:23|1.9535
11:11:24|1.9535
11:11:25|1.9535
11:11:26|1.9535
11:11:27|1.9526
11:11:28|1.9526
11:11:29|1.9534
11:11:31|1.9534
11:11:31|1.9534
11:11:32|1.9603
11:11:33|1.9603
11:11:34|1.9603
11:11:35|1.9603
11:11:36|1.9603
11:11:37|1.9603
11:11:38|1.9575
11:11:39|1.9575
11:11:40|1.9575
11:11:41|1.9575
11:11:43|1.957
11:11:44|1.9587
11:11:46|1.9587
11:11:46|1.9587
11:11:48|1.9587
11:11:49|1.9587
11:11:49|1.9587
11:11:51|1.9587
11:11:51|1.9587
11:11:52|1.9587
11:11:54|1.9587
11:11:55|1.9574
11:11:56|1.9574
11:11:58|1.9574
11:11:58|1.9599
11:11:59|1.9599
11:12:01|1.9558
11:12:02|1.9558
11:12:02|1.9558
11:12:05|1.9558
11:12:05|1.9558
11:12:06|1.9572
11:12:08|1.9572
11:12:08|1.9572
11:12:10|1.9591
11:12:10|1.9591
11:12:11|1.9579
11:12:12|1.9562
11:12:13|1.9562
11:12:14|1.9582
11:12:15|1.9582
11:12:16|1.9582
11:12:18|1.9582
11:12:19|1.9612
11:12:19|1.9612
11:12:21|1.962
11:12:22|1.9625
11:12:23|1.9625
11:12:24|1.9625
11:12:25|1.9627
11:12:26|1.9665
11:12:27|1.9653
11:12:28|1.9653
11:12:29|1.9655
11:12:31|1.9655
11:12:31|1.9655
11:12:33|1.9655
11:12:33|1.9653
11:12:34|1.9653
11:12:36|1.9653
11:12:37|1.9638
11:12:37|1.9655
11:12:39|1.9655
11:12:39|1.9655
11:12:41|1.9655
11:12:42|1.9655
11:12:43|1.9655
11:12:43|1.9664
11:12:45|1.9665
11:12:46|1.9665
11:12:47|1.9665
11:12:48|1.9665
11:12:49|1.968
11:12:50|1.9663
11:12:51|1.9643
11:12:52|1.9643
11:12:53|1.9636
11:12:54|1.9636
11:12:55|1.9634
11:12:56|1.9634
11:12:57|1.9634
11:12:58|1.9625
11:12:59|1.9625
11:13:00|1.9625
11:13:01|1.9625
11:13:02|1.9625
11:13:03|1.9625
11:13:05|1.9625
11:13:06|1.9634
11:13:07|1.9625
11:13:08|1.9625
11:13:09|1.9625
11:13:10|1.9625
11:13:11|1.9625
11:13:12|1.9628
11:13:13|1.9628
11:13:14|1.9628
11:13:15|1.9625
11:13:17|1.9625
11:13:17|1.9625
11:13:19|1.9625
11:13:19|1.9625
11:13:21|1.9625
11:13:21|1.9629
11:13:23|1.9629
11:13:24|1.9629
11:13:25|1.965
11:13:26|1.965
11:13:27|1.965
11:13:28|1.965
11:13:29|1.965
11:13:31|1.9655
11:13:32|1.9655
11:13:32|1.9655
11:13:34|1.9655
11:13:35|1.9655
11:13:36|1.9655
11:13:37|1.9655
11:13:39|1.9655
11:13:40|1.9655
11:13:41|1.9655
11:13:43|1.9655
11:13:45|1.9655
11:13:46|1.9655
11:13:47|1.9655
11:13:48|1.9655
11:13:49|1.9655
11:13:50|1.9655
11:13:51|1.9686
11:13:52|1.969
11:13:53|1.969
11:13:54|1.9697
11:13:55|1.9693
11:13:56|1.97
11:13:57|1.97
11:13:58|1.97
11:14:00|1.9691
11:14:01|1.9691
11:14:01|1.9691
11:14:03|1.9699
11:14:04|1.9699
11:14:06|1.9699
11:14:06|1.9699
11:14:07|1.9699
11:14:09|1.9699
11:14:09|1.9699
11:14:10|1.9699
11:14:11|1.9699
11:14:13|1.9694
11:14:13|1.9679
11:14:15|1.968
11:14:16|1.9676
11:14:17|1.9676
11:14:17|1.9676
11:14:18|1.9676
11:14:20|1.9676
11:14:20|1.9676
11:14:22|1.9681
11:14:24|1.9694
11:14:25|1.9694
11:14:26|1.9694
11:14:26|1.9694
11:14:27|1.9694
11:14:29|1.9694
11:14:29|1.9694
11:14:30|1.9694
11:14:33|1.969
11:14:33|1.9694
11:14:34|1.9694
11:14:35|1.9698
11:14:36|1.9698
11:14:37|1.9698
11:14:38|1.9698
11:14:39|1.9698
11:14:40|1.9698
11:14:41|1.9693
11:14:42|1.97
11:14:44|1.9686
11:14:45|1.969
11:14:46|1.969
11:14:47|1.9689
11:14:48|1.9689
11:14:50|1.9699
11:14:50|1.9699
11:14:52|1.9699
11:14:52|1.9699
11:14:53|1.9712
11:14:54|1.9712
11:14:56|1.9712
11:14:57|1.9714
11:14:57|1.9724
11:14:58|1.9725
11:15:00|1.973
11:15:01|1.9749
11:15:01|1.9738
11:15:02|1.975
11:15:05|1.975
11:15:06|1.9749
11:15:07|1.9743
11:15:08|1.9743
11:15:08|1.9747
11:15:10|1.9747
11:15:11|1.9733
11:15:12|1.975
11:15:14|1.9742
11:15:15|1.9725
11:15:16|1.9725
11:15:16|1.9725
11:15:17|1.9729
11:15:19|1.9748
11:15:19|1.976
11:15:21|1.976
11:15:22|1.9744
11:15:23|1.9744
11:15:25|1.9771
11:15:25|1.9771
11:15:27|1.9771
11:15:27|1.9768
11:15:30|1.9774
11:15:30|1.9774
11:15:31|1.9772
11:15:32|1.977
11:15:34|1.977
11:15:34|1.9773
11:15:35|1.976
11:15:36|1.9764
11:15:37|1.9764
11:15:38|1.9764
11:15:39|1.9771
11:15:40|1.9771
11:15:41|1.977
11:15:42|1.977
11:15:43|1.9781
11:15:44|1.9805
11:15:46|1.9805
11:15:47|1.9817
11:15:47|1.982
11:15:49|1.9825
11:15:50|1.98
11:15:51|1.9828
11:15:53|1.98
11:15:53|1.98
11:15:54|1.9799
11:15:56|1.973
11:15:57|1.9736
11:15:57|1.9775
11:15:58|1.9775
11:15:59|1.9799
11:16:00|1.9791
11:16:01|1.9791
11:16:02|1.9779
11:16:04|1.9772
11:16:04|1.9772
11:16:06|1.9791
11:16:07|1.9791
11:16:07|1.9772
11:16:08|1.9796
11:16:10|1.9796
11:16:11|1.9793
11:16:11|1.9793
11:16:12|1.98
11:16:14|1.9816
11:16:15|1.9792
11:16:16|1.9833
11:16:17|1.9833
11:16:18|1.9833
11:16:19|1.9831
11:16:20|1.9829
11:16:21|1.9829
11:16:22|1.9829
11:16:23|1.9855
11:16:25|1.986
11:16:26|1.9854
11:16:27|1.9854
11:16:28|1.9854
11:16:29|1.9854
11:16:30|1.9854
11:16:31|1.9854
11:16:33|1.9854
11:16:34|1.9854
11:16:34|1.986
11:16:36|1.9866
11:16:36|1.9866
11:16:37|1.9869
11:16:39|1.987
11:16:40|1.9854
11:16:41|1.9854
11:16:42|1.9854
11:16:43|1.9864
11:16:44|1.9863
11:16:45|1.9863
11:16:46|1.9863
11:16:47|1.9872
11:16:48|1.9871
11:16:49|1.9865
11:16:50|1.9864
11:16:51|1.9864
11:16:52|1.9864
11:16:53|1.9864
11:16:54|1.9864
11:16:55|1.9865
11:16:56|1.9877
11:16:57|1.9877
11:16:58|1.9869
11:16:59|1.9825
11:17:00|1.9825
11:17:02|1.9803
11:17:03|1.9773
11:17:04|1.9751
11:17:04|1.9724
11:17:06|1.9672
11:17:07|1.9714
11:17:09|1.969
11:17:10|1.9673
11:17:11|1.967
11:17:12|1.9654
11:17:13|1.968
11:17:15|1.969
11:17:16|1.9674
11:17:16|1.9654
11:17:18|1.9676
11:17:19|1.969
11:17:19|1.9681
11:17:21|1.9699
11:17:22|1.9747
11:17:23|1.9775
11:17:24|1.9741
11:17:26|1.9741
11:17:27|1.9741
11:17:28|1.9767
11:17:29|1.9767
11:17:30|1.9699
11:17:32|1.9699
11:17:33|1.9731
11:17:33|1.9676
11:17:35|1.9711
11:17:36|1.9711
11:17:36|1.9711
11:17:37|1.9741
11:17:38|1.9693
11:17:39|1.9693
11:17:41|1.9677
11:17:41|1.9677
11:17:44|1.9715
11:17:45|1.9686
11:17:45|1.9686
11:17:46|1.9698
11:17:47|1.9698
11:17:48|1.9699
11:17:50|1.9698
11:17:51|1.9724
11:17:52|1.9724
11:17:53|1.9724
11:17:54|1.9687
11:17:55|1.9687
11:17:56|1.9687
11:17:57|1.9687
11:17:58|1.9687
11:17:59|1.9687
11:18:00|1.9694
11:18:01|1.9694
11:18:02|1.9694
11:18:03|1.9694
11:18:04|1.9741
11:18:05|1.9741
11:18:06|1.9737
11:18:07|1.9737
11:18:08|1.9726
11:18:09|1.9726
11:18:10|1.9726
11:18:11|1.9725
11:18:12|1.9749
11:18:13|1.9749
11:18:14|1.9708
11:18:15|1.9708
11:18:16|1.9708
11:18:17|1.9708
11:18:18|1.9697
11:18:19|1.9697
11:18:20|1.9703
11:18:21|1.9703
11:18:22|1.9697
11:18:23|1.9697
11:18:24|1.9687
11:18:26|1.9696
11:18:27|1.9687
11:18:28|1.9687
11:18:29|1.9687
11:18:30|1.9694
11:18:31|1.9694
11:18:32|1.9694
11:18:33|1.9678
11:18:34|1.9678
11:18:35|1.9678
11:18:36|1.9678
11:18:37|1.9678
11:18:38|1.9664
11:18:39|1.9675
11:18:40|1.9663
11:18:41|1.9658
11:18:42|1.9654
11:18:43|1.9654
11:18:44|1.9654
11:18:45|1.967
11:18:47|1.9673
11:18:48|1.9673
11:18:49|1.9673
11:18:50|1.9673
11:18:50|1.9673
11:18:52|1.9653
11:18:54|1.9635
11:18:54|1.9625
11:18:56|1.962
11:18:57|1.962
11:18:58|1.962
11:19:00|1.962
11:19:00|1.9662
11:19:01|1.9655
11:19:02|1.9655
11:19:03|1.9655
11:19:04|1.9655
11:19:05|1.9655
11:19:06|1.9655
11:19:07|1.9643
11:19:09|1.9655
11:19:10|1.9655
11:19:11|1.9655
11:19:12|1.9638
11:19:12|1.9638
11:19:13|1.9638
11:19:15|1.9635
11:19:15|1.9635
11:19:16|1.9635
11:19:17|1.9635
11:19:19|1.9635
11:19:19|1.9662
11:19:21|1.9635
11:19:22|1.9665
11:19:22|1.9665
11:19:24|1.969
11:19:24|1.969
11:19:25|1.969
11:19:27|1.9687
11:19:28|1.9686
11:19:29|1.9686
11:19:30|1.9686
11:19:31|1.9686
11:19:33|1.9686
11:19:34|1.9686
11:19:35|1.97
11:19:36|1.97
11:19:37|1.97
11:19:37|1.97
11:19:39|1.97
11:19:40|1.97
11:19:40|1.97
11:19:42|1.9726
11:19:43|1.9713
11:19:44|1.9713
11:19:45|1.9741
11:19:46|1.9741
11:19:47|1.9741
11:19:48|1.9714
11:19:49|1.9714
11:19:50|1.9783
11:19:50|1.975
11:19:52|1.9753
11:19:52|1.977
11:19:54|1.973
11:19:55|1.9755
11:19:56|1.9701
11:19:57|1.9751
11:19:58|1.9716
11:19:58|1.9721
11:20:00|1.9729
11:20:01|1.972
11:20:02|1.972
11:20:03|1.9737
11:20:04|1.9733
11:20:06|1.9733
11:20:07|1.9701
11:20:08|1.9701
11:20:10|1.9715
11:20:11|1.9705
11:20:13|1.9705
11:20:14|1.9705
11:20:14|1.9705
11:20:16|1.9697
11:20:17|1.9702
11:20:18|1.9706
11:20:19|1.9699
11:20:20|1.9699
11:20:20|1.9699
11:20:22|1.9699
11:20:23|1.9699
11:20:23|1.9699
11:20:26|1.9699
11:20:26|1.9699
11:20:28|1.9699
11:20:30|1.9714
11:20:30|1.9725
11:20:32|1.9725
11:20:33|1.9725
11:20:34|1.9721
11:20:35|1.9721
11:20:36|1.9721
11:20:37|1.9738
11:20:38|1.9743
11:20:39|1.9733
11:20:40|1.9733
11:20:41|1.9733
11:20:42|1.9733
11:20:43|1.9737
11:20:44|1.9722
11:20:45|1.9721
11:20:46|1.9721
11:20:47|1.9721
11:20:48|1.9732
11:20:49|1.9732
11:20:50|1.9744
11:20:51|1.9726
11:20:53|1.9722
11:20:54|1.9722
11:20:55|1.9722
11:20:56|1.9722
11:20:57|1.975
11:20:58|1.9762
11:21:00|1.9762
11:21:01|1.9762
11:21:02|1.9758
11:21:03|1.9765
11:21:03|1.978
11:21:05|1.9785
11:21:06|1.9783
11:21:07|1.9758
11:21:08|1.975
11:21:10|1.9758
11:21:10|1.9758
11:21:11|1.9758
11:21:12|1.9762
11:21:14|1.9756
11:21:15|1.9756
11:21:16|1.9746
11:21:17|1.9746
11:21:18|1.9746
11:21:19|1.9773
11:21:20|1.9782
11:21:21|1.9782
11:21:22|1.9758
11:21:24|1.9749
11:21:24|1.9749
11:21:26|1.9775
11:21:27|1.9771
11:21:28|1.9771
11:21:30|1.9759
11:21:31|1.9759
11:21:33|1.9782
11:21:34|1.9763
11:21:35|1.9763
11:21:35|1.9771
11:21:37|1.9774
11:21:38|1.9774
11:21:38|1.9781
11:21:39|1.9782
11:21:41|1.9775
11:21:42|1.9775
11:21:42|1.9775
11:21:44|1.9775
11:21:44|1.9775
11:21:46|1.9775
11:21:46|1.9771
11:21:48|1.9771
11:21:49|1.9771
11:21:50|1.9771
11:21:51|1.9771
11:21:52|1.9773
11:21:53|1.9772
11:21:54|1.9767
11:21:55|1.9767
11:21:56|1.9772
11:21:57|1.9785
11:21:58|1.9785
11:21:59|1.98
11:22:00|1.9796
11:22:01|1.9798
11:22:02|1.9798
11:22:03|1.9798
11:22:04|1.9778
11:22:05|1.979
11:22:07|1.9813
11:22:09|1.9796
11:22:10|1.9807
11:22:11|1.9807
11:22:12|1.9807
11:22:13|1.9813
11:22:13|1.9825
11:22:15|1.9813
11:22:16|1.9812
11:22:18|1.9822
11:22:19|1.9824
11:22:20|1.9824
11:22:21|1.9826
11:22:22|1.9847
11:22:23|1.9834
11:22:23|1.984
11:22:24|1.984
11:22:26|1.9824
11:22:27|1.9824
11:22:27|1.9828
11:22:28|1.9816
11:22:30|1.9829
11:22:31|1.9824
11:22:33|1.9853
11:22:33|1.9829
11:22:34|1.9836
11:22:36|1.9809
11:22:37|1.9825
11:22:37|1.9824
11:22:39|1.9824
11:22:40|1.9824
11:22:41|1.9811
11:22:41|1.985
11:22:42|1.9893
11:22:44|1.9875
11:22:45|1.9882
11:22:46|1.9882
11:22:47|1.9882
11:22:48|1.9882
11:22:49|1.993
11:22:50|1.9881
11:22:51|1.9881
11:22:52|1.9901
11:22:53|1.9901
11:22:54|1.9905
11:22:55|1.9906
11:22:56|1.9904
11:22:58|1.9904
11:22:59|1.9904
11:23:00|1.9904
11:23:01|1.9949
11:23:02|1.9921
11:23:04|1.9946
11:23:05|1.9946
11:23:06|1.9946
11:23:07|1.998
11:23:08|1.9956
11:23:09|1.9979
11:23:09|1.9971
11:23:11|1.997
11:23:12|1.9967
11:23:12|1.9947
11:23:14|1.9928
11:23:15|1.9947
11:23:16|1.9947
11:23:17|1.9925
11:23:18|1.999
11:23:19|1.999
11:23:20|1.999
11:23:21|1.9958
11:23:22|1.9955
11:23:23|1.9955
11:23:24|1.997
11:23:25|1.9947
11:23:27|1.9947
11:23:27|1.9947
11:23:28|1.9947
11:23:29|1.9994
11:23:30|1.9994
11:23:32|1.9991
11:23:33|1.9958
11:23:35|2.
11:23:36|1.9995
11:23:37|1.9995
11:23:38|1.9977
11:23:39|1.9977
11:23:39|1.999
11:23:40|1.999
11:23:42|1.9972
11:23:43|1.9954
11:23:43|1.9954
11:23:45|1.9974
11:23:45|1.9955
11:23:46|1.9955
11:23:48|1.999
11:23:49|1.9959
11:23:49|1.9959
11:23:50|1.9989
11:23:51|1.9968
11:23:52|1.9988
11:23:54|1.9977
11:23:54|1.999
11:23:55|1.9993
11:23:57|1.9988
11:23:58|1.997
11:23:59|1.997
11:24:00|1.997
11:24:01|1.997
11:24:02|1.9978
11:24:03|1.9978
11:24:04|1.9984
11:24:06|1.9975
11:24:06|1.9984
11:24:07|1.9962
11:24:08|1.9962
11:24:09|1.9967
11:24:11|1.9981
11:24:12|1.9982
11:24:13|1.9989
11:24:14|1.9981
11:24:15|1.9981
11:24:16|1.9981
11:24:17|1.9975
11:24:18|1.9981
11:24:19|1.9981
11:24:20|1.9989
11:24:21|1.9983
11:24:22|1.9999
11:24:23|1.9981
11:24:24|1.9981
11:24:25|1.9985
11:24:26|1.9984
11:24:27|1.9983
11:24:28|1.9984
11:24:29|1.9996
11:24:30|1.9996
11:24:31|1.9983
11:24:33|1.9953
11:24:34|1.9937
11:24:35|1.9975
11:24:36|1.9956
11:24:37|1.9975
11:24:38|1.9989
11:24:39|1.9982
11:24:40|1.9982
11:24:41|1.9982
11:24:42|1.998
11:24:43|1.9972
11:24:44|1.9998
11:24:45|1.9995
11:24:46|1.995
11:24:48|1.995
11:24:48|1.995
11:24:49|1.995
11:24:50|1.995
11:24:51|1.9967
11:24:52|1.9984
11:24:53|1.9998
11:24:54|1.9957
11:24:55|1.9957
11:24:57|1.9957
11:24:59|1.9957
11:25:01|1.9998
11:25:02|1.9998
11:25:02|1.9981
11:25:04|1.9981
11:25:05|1.9981
11:25:05|2.0034
11:25:06|2.0039
11:25:08|2.0032
11:25:09|2.005
11:25:10|2.0072
11:25:11|2.0072
11:25:12|2.0058
11:25:14|2.0058
11:25:16|2.0071
11:25:17|2.0074
11:25:17|2.0066
11:25:19|2.0088
11:25:20|2.0089
11:25:21|2.0088
11:25:22|2.0088
11:25:23|2.0088
11:25:24|2.0088
11:25:25|2.0085
11:25:26|2.0084
11:25:27|2.0084
11:25:29|2.0071
11:25:29|2.0071
11:25:30|2.008
11:25:32|2.0078
11:25:33|2.0078
11:25:34|2.0078
11:25:36|2.0072
11:25:36|2.0068
11:25:37|2.0078
11:25:38|2.0072
11:25:40|2.0087
11:25:40|2.0078
11:25:42|2.0088
11:25:42|2.0084
11:25:43|2.0084
11:25:45|2.0084
11:25:45|2.0076
11:25:47|2.0088
11:25:48|2.0089
11:25:49|2.0089
11:25:50|2.0083
11:25:51|2.0083
11:25:53|2.0064
11:25:54|2.0082
11:25:55|2.0063
11:25:56|2.0088
11:25:57|2.0089
11:25:58|2.0089
11:25:59|2.0089
11:26:00|2.0099
11:26:01|2.0099
11:26:02|2.0098
11:26:03|2.0098
11:26:04|2.0098
11:26:05|2.0104
11:26:06|2.0113
11:26:08|2.0118
11:26:09|2.0118
11:26:10|2.0109
11:26:11|2.0086
11:26:12|2.01
11:26:13|2.0115
11:26:14|2.0115
11:26:15|2.0089
11:26:16|2.0089
11:26:17|2.0115
11:26:18|2.0116
11:26:19|2.0116
11:26:21|2.0115
11:26:21|2.0115
11:26:22|2.0117
11:26:24|2.0117
11:26:25|2.0148
11:26:26|2.0116
11:26:26|2.0126
11:26:27|2.0119
11:26:29|2.0115
11:26:29|2.0111
11:26:30|2.0111
11:26:31|2.0111
11:26:33|2.0101
11:26:33|2.0119
11:26:35|2.0134
11:26:36|2.0135
11:26:37|2.0136
11:26:38|2.0136
11:26:39|2.0136
11:26:40|2.0136
11:26:41|2.0136
11:26:42|2.0136
11:26:43|2.0139
11:26:45|2.0138
11:26:46|2.0118
11:26:46|2.0116
11:26:48|2.0128
11:26:49|2.0128
11:26:50|2.0128
11:26:51|2.0137
11:26:52|2.0137
11:26:54|2.0138
11:26:55|2.0137
11:26:56|2.0137
11:26:57|2.0149
11:26:58|2.0149
11:27:00|2.0167
11:27:01|2.017
11:27:03|2.018
11:27:03|2.018
11:27:06|2.0151
11:27:06|2.015
11:27:07|2.0138
11:27:08|2.0138
11:27:10|2.0145
11:27:11|2.0145
11:27:11|2.0137
11:27:13|2.018
11:27:14|2.0157
11:27:15|2.02
11:27:16|2.0208
11:27:17|2.0237
11:27:18|2.0262
11:27:19|2.0134
11:27:20|2.016
11:27:21|2.0111
11:27:22|2.0129
11:27:23|2.016
11:27:24|2.0163
11:27:25|2.0168
11:27:26|2.0168
11:27:27|2.0136
11:27:28|2.0167
11:27:30|2.0156
11:27:30|2.0163
11:27:31|2.0167
11:27:32|2.0134
11:27:33|2.0134
11:27:34|2.0167
11:27:36|2.0167
11:27:37|2.0161
11:27:38|2.0164
11:27:40|2.0161
11:27:41|2.0163
11:27:42|2.0163
11:27:43|2.0163
11:27:44|2.0181
11:27:45|2.0181
11:27:46|2.017
11:27:47|2.0187
11:27:49|2.019
11:27:49|2.0188
11:27:50|2.0188
11:27:51|2.0212
11:27:52|2.0244
11:27:54|2.025
11:27:54|2.025
11:27:56|2.0244
11:27:56|2.0241
11:27:57|2.0238
11:27:58|2.0218
11:28:00|2.0252
11:28:02|2.0261
11:28:03|2.025
11:28:04|2.0252
11:28:06|2.024
11:28:07|2.0241
11:28:08|2.0252
11:28:09|2.0271
11:28:10|2.0255
11:28:11|2.0251
11:28:12|2.0252
11:28:12|2.0245
11:28:13|2.0274
11:28:15|2.0237
11:28:16|2.0237
11:28:17|2.0244
11:28:18|2.0244
11:28:19|2.0244
11:28:20|2.0244
11:28:21|2.0236
11:28:22|2.0235
11:28:24|2.0235
11:28:24|2.0235
11:28:26|2.0208
11:28:27|2.0173
11:28:28|2.0173
11:28:29|2.0173
11:28:30|2.0195
11:28:31|2.0195
11:28:32|2.0194
11:28:33|2.0195
11:28:34|2.0199
11:28:35|2.0194
11:28:37|2.0194
11:28:37|2.0194
11:28:38|2.0194
11:28:39|2.0191
11:28:41|2.0193
11:28:42|2.0194
11:28:43|2.0193
11:28:43|2.0193
11:28:45|2.0194
11:28:45|2.02
11:28:46|2.02
11:28:47|2.0168
11:28:48|2.0168
11:28:49|2.0169
11:28:51|2.02
11:28:52|2.02
11:28:53|2.0202
11:28:54|2.023
11:28:55|2.0202
11:28:56|2.0202
11:28:57|2.0202
11:28:58|2.0217
11:28:59|2.0217
11:29:00|2.0217
11:29:01|2.0217
11:29:02|2.0199
11:29:03|2.0218
11:29:04|2.0218
11:29:05|2.0218
11:29:06|2.0207
11:29:07|2.0207
11:29:08|2.0216
11:29:09|2.0217
11:29:10|2.0192
11:29:11|2.0159
11:29:12|2.0146
11:29:13|2.014
11:29:14|2.0121
11:29:15|2.0073
11:29:16|2.0073
11:29:17|2.0073
11:29:19|2.0073
11:29:19|2.0068
11:29:21|2.007
11:29:22|2.0047
11:29:23|2.0049
11:29:24|2.005
11:29:25|2.
11:29:25|2.0006
11:29:27|1.9978
11:29:28|1.9983
11:29:29|1.9983
11:29:29|1.9983
11:29:30|2.0006
11:29:31|1.9977
11:29:33|1.9997
11:29:34|1.9986
11:29:35|2.0028
11:29:36|1.996
11:29:36|1.996
11:29:38|1.996
11:29:39|1.996
11:29:44|1.9987
11:29:44|1.9995
11:29:45|2.0007
11:29:46|2.0008
11:29:48|2.0008
11:29:49|2.
11:29:49|1.9997
11:29:51|1.9997
11:29:51|1.9997
11:29:53|1.9997
11:29:54|2.0003
11:29:55|2.0027
11:29:55|2.0037
11:29:56|2.005
11:29:57|2.005
11:29:58|2.005
11:30:00|2.005
11:30:01|2.0049
11:30:02|2.0025
11:30:04|2.0025
11:30:05|2.0041
11:30:06|2.0041
11:30:07|2.0038
11:30:08|2.0038
11:30:08|2.0038
11:30:10|2.0038
11:30:11|2.0038
11:30:12|2.0027
11:30:13|2.0012
11:30:14|2.0013
11:30:15|2.0013
11:30:16|2.0013
11:30:17|2.0013
11:30:18|2.0007
11:30:19|2.
11:30:20|2.
11:30:21|2.
11:30:22|2.
11:30:23|2.
11:30:24|2.
11:30:25|2.0013
11:30:26|2.0013
11:30:27|2.0013
11:30:29|2.0013
11:30:29|2.0011
11:30:30|1.9997
11:30:31|2.0012
11:30:32|2.
11:30:33|2.
11:30:34|2.
11:30:35|2.
11:30:36|2.0002
11:30:38|2.
11:30:39|2.0038
11:30:40|2.0017
11:30:41|2.0017
11:30:43|2.0095
11:30:43|2.0091
11:30:45|2.0052
11:30:46|2.0035
11:30:47|2.0053
11:30:48|2.0053
11:30:50|2.0109
11:30:51|2.0161
11:30:52|2.0133
11:30:52|2.0133
11:30:54|2.0124
11:30:56|2.0113
11:30:57|2.0132
11:30:59|2.0111
11:30:59|2.0117
11:31:00|2.0155
11:31:02|2.0122
11:31:03|2.0134
11:31:04|2.0134
11:31:06|2.0134
11:31:07|2.017
11:31:08|2.0176
11:31:09|2.0192
11:31:10|2.0174
11:31:11|2.0166
11:31:13|2.0166
11:31:13|2.0166
11:31:15|2.0135
11:31:16|2.0135
11:31:17|2.0123
11:31:18|2.0098
11:31:19|2.0095
11:31:20|2.0097
11:31:21|2.0097
11:31:22|2.0073
11:31:23|2.0073
11:31:24|2.0094
11:31:25|2.0081
11:31:26|2.012
11:31:27|2.0108
11:31:28|2.0108
11:31:29|2.0107
11:31:30|2.0118
11:31:31|2.0114
11:31:32|2.0103
11:31:34|2.011
11:31:34|2.0097
11:31:36|2.0119
11:31:37|2.0091
11:31:39|2.0091
11:31:39|2.0091
11:31:40|2.0079
11:31:41|2.0079
11:31:42|2.0077
11:31:43|2.0052
11:31:45|2.004
11:31:46|2.0012
11:31:47|2.0012
11:31:48|2.0013
11:31:49|2.0013
11:31:50|2.0027
11:31:51|2.0064
11:31:52|2.0052
11:31:53|2.0056
11:31:54|2.0056
11:31:55|2.0064
11:31:56|2.0059
11:31:57|2.0059
11:31:58|2.0061
11:31:59|2.0061
11:32:00|2.007
11:32:01|2.0113
11:32:02|2.0113
11:32:04|2.0113
11:32:05|2.0113
11:32:06|2.0096
11:32:08|2.011
11:32:09|2.0121
11:32:10|2.0121
11:32:11|2.0136
11:32:12|2.0136
11:32:13|2.0131
11:32:14|2.0134
11:32:14|2.013
11:32:17|2.0107
11:32:17|2.0127
11:32:18|2.0125
11:32:19|2.0125
11:32:21|2.0125
11:32:21|2.0125
11:32:24|2.0155
11:32:24|2.0155
11:32:25|2.0187
11:32:26|2.0187
11:32:27|2.0187
11:32:28|2.0202
11:32:29|2.019
11:32:30|2.0188
11:32:31|2.0205
11:32:32|2.0205
11:32:33|2.0203
11:32:34|2.0203
11:32:35|2.0187
11:32:37|2.0208
11:32:38|2.0208
11:32:39|2.024
11:32:41|2.0229
11:32:41|2.025
11:32:42|2.0237
11:32:45|2.0297
11:32:46|2.0307
11:32:47|2.0246
11:32:47|2.0237
11:32:49|2.0275
11:32:50|2.0308
11:32:51|2.0239
11:32:52|2.0261
11:32:54|2.0192
11:32:55|2.0295
11:32:56|2.0271
11:32:57|2.0147
11:32:59|2.0216
11:33:00|2.0216
11:33:00|2.0191
11:33:02|2.0212
11:33:03|2.0211
11:33:03|2.0165
11:33:06|2.017
11:33:07|2.0182
11:33:08|2.0185
11:33:09|2.0183
11:33:10|2.0101
11:33:11|2.0103
11:33:12|2.0124
11:33:13|2.014
11:33:14|2.014
11:33:15|2.014
11:33:16|2.0103
11:33:17|2.0103
11:33:19|2.0104
11:33:20|2.0212
11:33:22|2.0228
11:33:23|2.0186
11:33:24|2.0222
11:33:25|2.0222
11:33:26|2.0198
11:33:27|2.0233
11:33:28|2.0266
11:33:30|2.027
11:33:31|2.026
11:33:32|2.025
11:33:32|2.0197
11:33:33|2.0233
11:33:35|2.0231
11:33:35|2.0232
11:33:36|2.0232
11:33:37|2.0232
11:33:39|2.021
11:33:39|2.021
11:33:41|2.021
11:33:41|2.0232
11:33:42|2.0232
11:33:44|2.0235
11:33:45|2.0238
11:33:46|2.0232
11:33:47|2.0232
11:33:49|2.0232
11:33:49|2.0229
11:33:50|2.023
11:33:51|2.023
11:33:52|2.0272
11:33:53|2.025
11:33:54|2.025
11:33:55|2.0299
11:33:56|2.0283
11:33:57|2.0295
11:33:59|2.0295
11:33:59|2.03
11:34:00|2.03
11:34:01|2.03
11:34:02|2.03
11:34:03|2.03
11:34:04|2.0296
11:34:06|2.0285
11:34:07|2.0295
11:34:09|2.0257
11:34:09|2.0285
11:34:10|2.0293
11:34:11|2.0293
11:34:13|2.0287
11:34:14|2.0287
11:34:15|2.0292
11:34:16|2.0292
11:34:17|2.0293
11:34:18|2.0219
11:34:19|2.0217
11:34:20|2.0201
11:34:21|2.0183
11:34:22|2.0218
11:34:23|2.0168
11:34:24|2.0184
11:34:25|2.0184
11:34:26|2.0187
11:34:27|2.0145
11:34:28|2.0163
11:34:29|2.0156
11:34:30|2.0156
11:34:31|2.0134
11:34:32|2.0164
11:34:33|2.0148
11:34:34|2.0135
11:34:35|2.0128
11:34:36|2.0053
11:34:37|2.0079
11:34:38|2.0045
11:34:39|2.0073
11:34:40|2.0068
11:34:41|2.0068
11:34:42|2.0068
11:34:43|2.0056
11:34:45|2.0089
11:34:45|2.0089
11:34:47|2.0089
11:34:48|2.0089
11:34:49|2.0085
11:34:50|2.0068
11:34:51|2.0053
11:34:52|2.0057
11:34:53|2.006
11:34:54|2.006
11:34:55|2.0068
11:34:56|2.0068
11:34:57|2.0068
11:34:58|2.0112
11:34:59|2.0113
11:35:00|2.0113
11:35:01|2.0113
11:35:02|2.0113
11:35:04|2.0113
11:35:05|2.0137
11:35:06|2.0137
11:35:07|2.0137
11:35:08|2.0137
11:35:10|2.014
11:35:10|2.0126
11:35:11|2.0127
11:35:13|2.0136
11:35:13|2.0136
11:35:15|2.0136
11:35:16|2.0116
11:35:17|2.0124
11:35:18|2.0132
11:35:18|2.0132
11:35:20|2.0129
11:35:21|2.0137
11:35:22|2.0126
11:35:22|2.0126
11:35:24|2.0126
11:35:25|2.0095
11:35:25|2.0116
11:35:26|2.0073
11:35:29|2.0093
11:35:30|2.0092
11:35:31|2.0064
11:35:33|2.0069
11:35:33|2.0061
11:35:34|2.0061
11:35:35|2.0061
11:35:36|2.0093
11:35:37|2.0084
11:35:38|2.0084
11:35:39|2.0084
11:35:40|2.0093
11:35:41|2.0093
11:35:43|2.0084
11:35:45|2.0084
11:35:45|2.0084
11:35:47|2.0084
11:35:47|2.0084
11:35:48|2.0084
11:35:49|2.0104
11:35:50|2.0104
11:35:51|2.0078
11:35:53|2.0064
11:35:53|2.0064
11:35:55|2.0064
11:35:55|2.0064
11:35:56|2.0064
11:35:58|2.0088
11:35:59|2.0083
11:35:59|2.0091
11:36:00|2.0091
11:36:02|2.0091
11:36:04|2.0084
11:36:05|2.0084
11:36:05|2.0065
11:36:06|2.0084
11:36:08|2.0056
11:36:08|2.0058
11:36:10|2.0058
11:36:11|2.0058
11:36:12|2.0085
11:36:13|2.0093
11:36:14|2.0093
11:36:16|2.0093
11:36:16|2.0093
11:36:17|2.0077
11:36:18|2.0077
11:36:19|2.0077
11:36:20|2.0077
11:36:22|2.0103
11:36:23|2.0124
11:36:24|2.0124
11:36:26|2.0124
11:36:27|2.0099
11:36:27|2.0098
11:36:29|2.0098
11:36:29|2.0098
11:36:31|2.0087
11:36:31|2.0087
11:36:32|2.0087
11:36:34|2.0094
11:36:35|2.0088
11:36:35|2.0088
11:36:37|2.0087
11:36:37|2.0087
11:36:38|2.0087
11:36:40|2.008
11:36:41|2.008
11:36:41|2.0094
11:36:44|2.0092
11:36:44|2.0092
11:36:45|2.0092
11:36:47|2.0088
11:36:47|2.0087
11:36:48|2.0087
11:36:50|2.0087
11:36:50|2.0094
11:36:52|2.0104
11:36:52|2.0091
11:36:54|2.0091
11:36:55|2.0091
11:36:56|2.0087
11:36:57|2.0087
11:36:58|2.0087
11:36:59|2.0087
11:37:00|2.0087
11:37:01|2.0087
11:37:02|2.0087
11:37:03|2.0087
11:37:04|2.0087
11:37:05|2.0087
11:37:06|2.0087
11:37:07|2.0087
11:37:08|2.0087
11:37:10|2.0087
11:37:10|2.0087
11:37:11|2.0087
11:37:14|2.0087
11:37:15|2.0108
11:37:16|2.0101
11:37:17|2.0101
11:37:18|2.0101
11:37:20|2.0119
11:37:20|2.0102
11:37:21|2.0102
11:37:23|2.01
11:37:23|2.01
11:37:24|2.0092
11:37:26|2.0095
11:37:26|2.0095
11:37:27|2.0095
11:37:29|2.0091
11:37:30|2.0116
11:37:31|2.0116
11:37:31|2.0116
11:37:33|2.0116
11:37:34|2.0097
11:37:35|2.0097
11:37:36|2.0097
11:37:38|2.0097
11:37:38|2.0097
11:37:39|2.0097
11:37:41|2.0091
11:37:42|2.01
11:37:43|2.01
11:37:44|2.0113
11:37:46|2.0113
11:37:46|2.0113
11:37:48|2.0113
11:37:49|2.0113
11:37:50|2.0107
11:37:51|2.0107
11:37:52|2.0107
11:37:53|2.0107
11:37:54|2.0096
11:37:55|2.0083
11:37:57|2.0002
11:37:57|1.9989
11:37:58|1.9976
11:37:59|1.9971
11:38:01|1.9966
11:38:02|1.9962
11:38:03|1.9962
11:38:04|1.9956
11:38:06|1.9757
11:38:07|1.9786
11:38:07|1.9771
11:38:08|1.9771
11:38:09|1.9799
11:38:10|1.9826
11:38:12|1.9771
11:38:14|1.9786
11:38:14|1.9786
11:38:15|1.9844
11:38:16|1.9844
11:38:17|1.9787
11:38:18|1.9786
11:38:19|1.9796
11:38:20|1.9791
11:38:21|1.9791
11:38:22|1.9844
11:38:25|1.9841
11:38:25|1.9841
11:38:26|1.9841
11:38:27|1.9873
11:38:28|1.989
11:38:29|1.9886
11:38:31|1.9861
11:38:32|1.9876
11:38:33|1.9876
11:38:34|1.985
11:38:35|1.9848
11:38:37|1.9859
11:38:37|1.9859
11:38:38|1.9846
11:38:40|1.9843
11:38:40|1.9777
11:38:41|1.9817
11:38:43|1.9817
11:38:44|1.9817
11:38:45|1.9797
11:38:46|1.9799
11:38:47|1.9799
11:38:48|1.98
11:38:49|1.9786
11:38:50|1.9786
11:38:51|1.9797
11:38:52|1.9797
11:38:54|1.9788
11:38:55|1.98
11:38:56|1.98
11:38:57|1.9817
11:38:58|1.9819
11:38:59|1.9819
11:39:00|1.9819
11:39:01|1.9819
11:39:02|1.9793
11:39:03|1.9793
11:39:05|1.9808
11:39:06|1.9822
11:39:07|1.9828
11:39:08|1.9828
11:39:09|1.98
11:39:10|1.9816
11:39:11|1.9816
11:39:12|1.9816
11:39:13|1.9822
11:39:14|1.9822
11:39:15|1.9827
11:39:16|1.9827
11:39:17|1.9827
11:39:19|1.9827
11:39:20|1.9827
11:39:21|1.9827
11:39:21|1.9827
11:39:23|1.9801
11:39:24|1.9801
11:39:25|1.9801
11:39:27|1.9797
11:39:27|1.9777
11:39:28|1.9777
11:39:29|1.9777
11:39:31|1.9777
11:39:31|1.9777
11:39:33|1.9799
11:39:34|1.9799
11:39:35|1.9788
11:39:36|1.9788
11:39:37|1.9775
11:39:38|1.9774
11:39:39|1.9747
11:39:41|1.9747
11:39:41|1.9765
11:39:43|1.9764
11:39:43|1.9748
11:39:45|1.9764
11:39:46|1.9753
11:39:47|1.9747
11:39:48|1.9747
11:39:48|1.9763
11:39:50|1.9763
11:39:51|1.976
11:39:52|1.9747
11:39:53|1.9747
11:39:54|1.9747
11:39:55|1.9747
11:39:56|1.9751
11:39:57|1.9751
11:39:58|1.9751
11:39:59|1.9754
11:40:00|1.9754
11:40:01|1.9754
11:40:02|1.9754
11:40:03|1.9754
11:40:05|1.9754
11:40:06|1.975
11:40:07|1.9757
11:40:08|1.9757
11:40:10|1.9757
11:40:10|1.9757
11:40:11|1.9757
11:40:12|1.9775
11:40:13|1.9775
11:40:14|1.9772
11:40:15|1.9772
11:40:16|1.9772
11:40:18|1.9772
11:40:18|1.9775
11:40:19|1.9775
11:40:20|1.9775
11:40:22|1.9775
11:40:22|1.9775
11:40:24|1.9791
11:40:24|1.9775
11:40:26|1.9789
11:40:27|1.9789
11:40:28|1.9777
11:40:29|1.9778
11:40:30|1.9777
11:40:31|1.9777
11:40:32|1.9779
11:40:33|1.9779
11:40:34|1.9779
11:40:36|1.9779
11:40:36|1.9779
11:40:37|1.978
11:40:39|1.978
11:40:40|1.978
11:40:40|1.9779
11:40:42|1.9779
11:40:43|1.9779
11:40:44|1.9779
11:40:45|1.9779
11:40:46|1.9779
11:40:47|1.9779
11:40:48|1.9852
11:40:50|1.9868
11:40:50|1.9921
11:40:51|1.9934
11:40:53|1.9934
11:40:53|1.9934
11:40:54|1.9935
11:40:56|1.9934
11:40:56|1.9918
11:40:57|1.9918
11:40:59|1.9918
11:41:00|1.9896
11:41:01|1.9895
11:41:01|1.9874
11:41:02|1.9868
11:41:04|1.9974
11:41:04|1.9974
11:41:06|1.9878
11:41:07|1.9936
11:41:09|1.9936
11:41:10|1.9936
11:41:11|1.9936
11:41:11|1.9935
11:41:12|1.9935
11:41:15|1.996
11:41:16|1.996
11:41:17|1.996
11:41:18|1.996
11:41:19|1.996
11:41:20|1.9977
11:41:21|1.9974
11:41:22|1.9998
11:41:23|1.9986
11:41:24|1.9986
11:41:25|1.9974
11:41:26|1.9991
11:41:27|2.
11:41:28|2.0012
11:41:29|2.0008
11:41:30|2.0008
11:41:31|2.0002
11:41:32|2.0024
11:41:33|2.0024
11:41:34|1.9974
11:41:35|1.9975
11:41:36|1.9975
11:41:37|1.993
11:41:38|1.9918
11:41:39|1.9918
11:41:40|1.987
11:41:41|1.9857
11:41:42|1.9873
11:41:43|1.9894
11:41:44|1.9894
11:41:45|1.9878
11:41:46|1.9879
11:41:47|1.9876
11:41:48|1.9876
11:41:49|1.9874
11:41:50|1.9871
11:41:51|1.9875
11:41:52|1.9879
11:41:53|1.9882
11:41:54|1.9882
11:41:55|1.995
11:41:56|1.9952
11:41:57|1.9952
11:41:58|1.9944
11:41:59|1.9922
11:42:00|1.9922
11:42:02|1.99
11:42:03|1.9877
11:42:04|1.9897
11:42:05|1.9897
11:42:05|1.9887
11:42:07|1.9887
11:42:07|1.9887
11:42:08|1.9889
11:42:10|1.9889
11:42:10|1.9843
11:42:11|1.986
11:42:13|1.9856
11:42:14|1.9847
11:42:15|1.9847
11:42:16|1.9847
11:42:18|1.9892
11:42:18|1.9892
11:42:21|1.989
11:42:21|1.989
11:42:22|1.9881
11:42:23|1.9881
11:42:24|1.9881
11:42:25|1.9881
11:42:26|1.9881
11:42:27|1.9881
11:42:29|1.9881
11:42:29|1.9881
11:42:30|1.9866
11:42:32|1.989
11:42:33|1.989
11:42:34|1.989
11:42:35|1.9905
11:42:37|1.99
11:42:38|1.9922
11:42:38|1.9922
11:42:39|1.9922
11:42:40|1.9922
11:42:42|1.9904
11:42:43|1.9904
11:42:43|1.9898
11:42:45|1.9898
11:42:46|1.9898
11:42:47|1.9898
11:42:48|1.9898
11:42:49|1.9898
11:42:50|1.9897
11:42:51|1.9904
11:42:53|1.9898
11:42:54|1.9898
11:42:55|1.991
11:42:55|1.9898
11:42:56|1.9898
11:42:58|1.9898
11:42:58|1.9898
11:42:59|1.9898
11:43:00|1.9898
11:43:01|1.9899
11:43:02|1.9899
11:43:03|1.9899
11:43:04|1.9899
11:43:05|1.9899
11:43:06|1.9899
11:43:07|1.9899
11:43:08|1.9899
11:43:09|1.9918
11:43:10|1.9918
11:43:11|1.9899
11:43:13|1.9839
11:43:14|1.9825
11:43:16|1.9818
11:43:16|1.9818
11:43:17|1.9838
11:43:18|1.9838
11:43:19|1.9838
11:43:21|1.9838
11:43:21|1.9838
11:43:23|1.99
11:43:23|1.99
11:43:24|1.99
11:43:26|1.99
11:43:26|1.99
11:43:27|1.99
11:43:29|1.99
11:43:29|1.99
11:43:30|1.99
11:43:31|1.9903
11:43:32|1.9898
11:43:33|1.99
11:43:35|1.9905
11:43:36|1.9905
11:43:37|1.9905
11:43:38|1.99
11:43:39|1.99
11:43:40|1.99
11:43:41|1.9904
11:43:42|1.9904
11:43:43|1.9918
11:43:44|1.9938
11:43:45|1.9941
11:43:46|1.9934
11:43:47|1.9912
11:43:48|1.9912
11:43:49|1.9912
11:43:50|1.995
11:43:51|1.995
11:43:52|1.9975
11:43:53|1.9975
11:43:54|1.9975
11:43:55|1.9975
11:43:56|1.9972
11:43:57|1.9972
11:43:59|1.9972
11:43:59|1.9972
11:44:01|1.9972
11:44:02|1.9995
11:44:04|1.9995
11:44:05|1.998
11:44:07|1.998
11:44:07|1.9979
11:44:08|1.9973
11:44:09|1.9973
11:44:10|1.9992
11:44:12|1.9992
11:44:12|1.9992
11:44:13|1.9992
11:44:14|1.9973
11:44:15|1.9973
11:44:16|1.9973
11:44:18|1.9974
11:44:19|1.9974
11:44:21|1.9983
11:44:21|1.9983
11:44:23|1.9991
11:44:24|1.9967
11:44:25|1.9953
11:44:26|1.995
11:44:27|1.9947
11:44:28|1.9963
11:44:30|1.9963
11:44:31|1.9963
11:44:32|1.9963
11:44:33|1.9963
11:44:33|1.9963
11:44:34|1.9963
11:44:36|1.9958
11:44:37|1.9958
11:44:39|1.9958
11:44:39|1.9963
11:44:40|1.9975
11:44:42|1.998
11:44:42|1.998
11:44:43|1.998
11:44:44|1.9971
11:44:46|1.9971
11:44:47|1.9971
11:44:48|1.998
11:44:49|1.998
11:44:50|1.9979
11:44:52|1.9979
11:44:52|1.9979
11:44:54|1.9979
11:44:55|1.9979
11:44:56|1.9979
11:44:57|1.9979
11:44:58|1.9979
11:44:59|1.9979
11:44:59|1.9978
11:45:01|1.9978
11:45:02|1.9978
11:45:02|1.9971
11:45:05|1.9991
11:45:05|1.9991
11:45:06|1.9991
11:45:07|1.9991
11:45:09|1.9986
11:45:09|1.9986
11:45:10|1.9986
11:45:12|1.9986
11:45:13|1.9986
11:45:14|1.9986
11:45:15|1.9985
11:45:16|1.9985
11:45:18|1.9985
11:45:19|1.9985
11:45:19|1.9985
11:45:20|1.9985
11:45:23|1.9995
11:45:24|1.9995
11:45:26|1.9995
11:45:27|1.9971
11:45:27|1.9995
11:45:28|1.9999
11:45:29|1.9999
11:45:30|1.9999
11:45:31|1.9999
11:45:32|1.9953
11:45:33|1.998
11:45:34|1.9979
11:45:36|1.9979
11:45:36|1.9979
11:45:37|1.9964
11:45:38|1.9964
11:45:39|1.9964
11:45:41|1.9964
11:45:43|1.9977
11:45:43|1.9977
11:45:44|1.9964
11:45:45|1.9961
11:45:47|1.9961
11:45:48|1.9964
11:45:49|1.9964
11:45:50|1.9964
11:45:51|1.9964
11:45:52|1.9964
11:45:53|1.996
11:45:54|1.996
11:45:55|1.9958
11:45:56|1.9958
11:45:57|1.9937
11:45:58|1.9955
11:45:59|1.9928
11:46:00|1.9918
11:46:01|1.9941
11:46:02|1.9941
11:46:03|1.9941
11:46:04|1.99
11:46:05|1.99
11:46:06|1.9871
11:46:07|1.99
11:46:08|1.9899
11:46:09|1.99
11:46:10|1.9958
11:46:11|1.9909
11:46:12|1.9909
11:46:13|1.9915
11:46:14|1.9914
11:46:15|1.9914
11:46:16|1.9914
11:46:17|1.9914
11:46:19|1.9891
11:46:19|1.987
11:46:21|1.9835
11:46:22|1.9869
11:46:23|1.9869
11:46:24|1.9835
11:46:25|1.9835
11:46:27|1.9835
11:46:28|1.9826
11:46:28|1.9828
11:46:29|1.9841
11:46:31|1.9849
11:46:32|1.9835
11:46:33|1.9835
11:46:34|1.9835
11:46:35|1.9835
11:46:36|1.9835
11:46:38|1.9835
11:46:38|1.9835
11:46:40|1.9835
11:46:40|1.9835
11:46:41|1.9837
11:46:44|1.9849
11:46:44|1.985
11:46:45|1.985
11:46:46|1.9886
11:46:48|1.9891
11:46:49|1.9891
11:46:50|1.9891
11:46:50|1.9891
11:46:51|1.9869
11:46:52|1.9869
11:46:54|1.9869
11:46:54|1.99
11:46:55|1.99
11:46:56|1.99
11:46:57|1.99
11:46:58|1.99
11:46:59|1.99
11:47:00|1.99
11:47:02|1.99
11:47:02|1.99
11:47:04|1.99
11:47:06|1.99
11:47:07|1.99
11:47:07|1.99
11:47:08|1.99
11:47:10|1.99
11:47:11|1.99
11:47:12|1.9892
11:47:13|1.9892
11:47:14|1.9885
11:47:15|1.9904
11:47:17|1.9904
11:47:18|1.9904
11:47:18|1.9904
11:47:19|1.9893
11:47:20|1.9895
11:47:23|1.9875
11:47:23|1.9875
11:47:24|1.989
11:47:25|1.9901
11:47:26|1.9901
11:47:27|1.9899
11:47:29|1.9899
11:47:30|1.9897
11:47:30|1.9879
11:47:31|1.9861
11:47:33|1.9861
11:47:34|1.9861
11:47:34|1.9886
11:47:36|1.9886
11:47:37|1.9876
11:47:38|1.9876
11:47:38|1.9838
11:47:40|1.9838
11:47:41|1.9838
11:47:42|1.9856
11:47:43|1.9856
11:47:44|1.9856
11:47:45|1.9861
11:47:46|1.9861
11:47:48|1.9861
11:47:48|1.9861
11:47:49|1.9861
11:47:50|1.9861
11:47:51|1.9861
11:47:52|1.9861
11:47:53|1.9861
11:47:56|1.9861
11:47:56|1.985
11:47:57|1.985
11:47:58|1.985
11:47:59|1.985
11:48:01|1.9845
11:48:02|1.9845
11:48:03|1.9845
11:48:04|1.9845
11:48:05|1.9845
11:48:06|1.9845
11:48:07|1.9845
11:48:09|1.9854
11:48:09|1.9854
11:48:11|1.9847
11:48:13|1.9847
11:48:14|1.9847
11:48:15|1.9847
11:48:15|1.9847
11:48:17|1.9847
11:48:18|1.9847
11:48:19|1.9847
11:48:20|1.984
11:48:21|1.984
11:48:22|1.984
11:48:23|1.9848
11:48:24|1.9848
11:48:26|1.984
11:48:26|1.984
11:48:27|1.984
11:48:28|1.984
11:48:30|1.984
11:48:30|1.984
11:48:31|1.984
11:48:32|1.984
11:48:33|1.984
11:48:37|1.984
11:48:37|1.9837
11:48:39|1.9844
11:48:39|1.985
11:48:41|1.9837
11:48:42|1.9837
11:48:43|1.9837
11:48:44|1.9837
11:48:45|1.9837
11:48:46|1.9837
11:48:47|1.9864
11:48:48|1.9864
11:48:49|1.9838
11:48:50|1.9884
11:48:51|1.9884
11:48:52|1.9885
11:48:53|1.9885
11:48:54|1.9865
11:48:55|1.9865
11:48:56|1.9864
11:48:57|1.9864
11:48:58|1.9864
11:48:59|1.985
11:49:00|1.985
11:49:02|1.9854
11:49:03|1.984
11:49:04|1.9843
11:49:05|1.9843
11:49:06|1.9847
11:49:07|1.9847
11:49:08|1.9847
11:49:09|1.9801
11:49:11|1.9801
11:49:11|1.9801
11:49:13|1.9833
11:49:14|1.9818
11:49:15|1.9818
11:49:17|1.9838
11:49:17|1.9838
11:49:19|1.9838
11:49:19|1.9838
11:49:20|1.9838
11:49:22|1.9808
11:49:23|1.9808
11:49:25|1.98
11:49:25|1.984
11:49:26|1.984
11:49:27|1.982
11:49:28|1.982
11:49:30|1.982
11:49:31|1.982
11:49:31|1.982
11:49:32|1.9808
11:49:34|1.9809
11:49:34|1.9809
11:49:36|1.9806
11:49:37|1.9806
11:49:37|1.979
11:49:38|1.9785
11:49:39|1.9785
11:49:41|1.9779
11:49:42|1.9779
11:49:42|1.9779
11:49:44|1.9779
11:49:45|1.9779
11:49:46|1.9779
11:49:46|1.9779
11:49:48|1.9785
11:49:49|1.9785
11:49:50|1.9779
11:49:51|1.9779
11:49:52|1.9779
11:49:53|1.9779
11:49:53|1.9779
11:49:55|1.9779
11:49:56|1.9729
11:49:57|1.9766
11:49:58|1.9758
11:49:59|1.9758
11:50:00|1.9756
11:50:02|1.9773
11:50:02|1.9773
11:50:03|1.9773
11:50:04|1.9775
11:50:05|1.9779
11:50:07|1.9779
11:50:08|1.9779
11:50:09|1.9758
11:50:10|1.9785
11:50:11|1.9785
11:50:12|1.9785
11:50:13|1.9785
11:50:14|1.9785
11:50:15|1.9799
11:50:16|1.9798
11:50:17|1.9786
11:50:18|1.9786
11:50:19|1.9786
11:50:20|1.9786
11:50:21|1.9786
11:50:23|1.9786
11:50:25|1.9776
11:50:26|1.9776
11:50:27|1.9776
11:50:28|1.9776
11:50:29|1.9776
11:50:30|1.9776
11:50:31|1.9776
11:50:32|1.9776
11:50:33|1.9775
11:50:34|1.9722
11:50:35|1.9722
11:50:36|1.9722
11:50:37|1.9722
11:50:38|1.9736
11:50:39|1.9736
11:50:40|1.9736
11:50:41|1.9723
11:50:43|1.9752
11:50:43|1.9736
11:50:44|1.9821
11:50:45|1.9785
11:50:47|1.9774
11:50:47|1.9774
11:50:49|1.9774
11:50:49|1.9774
11:50:50|1.9774
11:50:51|1.9774
11:50:52|1.9781
11:50:53|1.9781
11:50:55|1.9786
11:50:56|1.975
11:50:57|1.97
11:50:59|1.9781
11:51:01|1.9781
11:51:02|1.9781
11:51:02|1.9781
11:51:03|1.9781
11:51:04|1.9781
11:51:06|1.9781
11:51:06|1.9781
11:51:07|1.9694
11:51:08|1.9694
11:51:09|1.9703
11:51:10|1.968
11:51:12|1.9676
11:51:12|1.963
11:51:13|1.9655
11:51:14|1.9637
11:51:15|1.9661
11:51:16|1.9661
11:51:18|1.9661
11:51:18|1.9658
11:51:19|1.9658
11:51:20|1.962
11:51:21|1.9651
11:51:22|1.9651
11:51:23|1.9628
11:51:24|1.96
11:51:25|1.9598
11:51:26|1.953
11:51:27|1.9531
11:51:28|1.9531
11:51:29|1.9554
11:51:31|1.9554
11:51:32|1.9531
11:51:33|1.9528
11:51:35|1.9532
11:51:36|1.9576
11:51:36|1.957
11:51:38|1.9512
11:51:39|1.9528
11:51:40|1.951
11:51:40|1.95
11:51:42|1.9508
11:51:43|1.95
11:51:44|1.95
11:51:44|1.951
11:51:47|1.9527
11:51:47|1.9511
11:51:48|1.9448
11:51:50|1.9494
11:51:51|1.9494
11:51:51|1.9494
11:51:53|1.9484
11:51:53|1.9484
11:51:54|1.9484
11:51:55|1.9459
11:51:57|1.9457
11:51:57|1.947
11:51:58|1.947
11:52:00|1.9451
11:52:00|1.948
11:52:02|1.9459
11:52:02|1.9459
11:52:05|1.9443
11:52:05|1.9443
11:52:06|1.9425
11:52:08|1.9425
11:52:08|1.9431
11:52:09|1.9401
11:52:11|1.9374
11:52:12|1.9367
11:52:13|1.9358
11:52:13|1.9358
11:52:15|1.9367
11:52:16|1.9358
11:52:17|1.9358
11:52:18|1.9385
11:52:19|1.9395
11:52:20|1.9369
11:52:21|1.9368
11:52:22|1.933
11:52:23|1.931
11:52:25|1.9257
11:52:26|1.9324
11:52:27|1.9291
11:52:28|1.9312
11:52:30|1.9307
11:52:31|1.9325
11:52:31|1.929
11:52:33|1.9327
11:52:34|1.9327
11:52:34|1.9304
11:52:36|1.9331
11:52:37|1.9304
11:52:38|1.9277
11:52:39|1.9266
11:52:39|1.9265
11:52:40|1.9265
11:52:41|1.9265
11:52:43|1.9277
11:52:44|1.9277
11:52:45|1.9265
11:52:46|1.9264
11:52:47|1.9264
11:52:47|1.927
11:52:49|1.9287
11:52:49|1.93
11:52:50|1.93
11:52:51|1.9309
11:52:53|1.9325
11:52:54|1.9337
11:52:55|1.935
11:52:56|1.9374
11:52:56|1.9375
11:52:58|1.9383
11:52:59|1.9368
11:53:03|1.94
11:53:05|1.9372
11:53:06|1.9372
11:53:06|1.9372
11:53:08|1.9385
11:53:08|1.9375
11:53:10|1.937
11:53:11|1.937
11:53:12|1.937
11:53:12|1.937
11:53:14|1.9368
11:53:15|1.9371
11:53:16|1.9371
11:53:17|1.9371
11:53:18|1.9377
11:53:20|1.9377
11:53:21|1.9377
11:53:21|1.9377
11:53:22|1.9388
11:53:23|1.9388
11:53:25|1.9431
11:53:26|1.9452
11:53:27|1.9453
11:53:28|1.9458
11:53:29|1.9424
11:53:30|1.9423
11:53:31|1.9423
11:53:31|1.9422
11:53:33|1.9422
11:53:34|1.9422
11:53:35|1.9381
11:53:36|1.9381
11:53:37|1.9381
11:53:39|1.9416
11:53:39|1.9421
11:53:40|1.9408
11:53:41|1.9408
11:53:42|1.9355
11:53:43|1.9368
11:53:44|1.9393
11:53:45|1.9393
11:53:47|1.9384
11:53:48|1.9384
11:53:49|1.9388
11:53:49|1.9388
11:53:50|1.9388
11:53:51|1.9388
11:53:52|1.9388
11:53:53|1.9388
11:53:55|1.94
11:53:55|1.94
11:53:56|1.94
11:53:57|1.94
11:53:58|1.939
11:54:00|1.939
11:54:01|1.939
11:54:02|1.939
11:54:04|1.939
11:54:05|1.939
11:54:06|1.939
11:54:07|1.939
11:54:08|1.9392
11:54:09|1.9392
11:54:10|1.9392
11:54:11|1.9392
11:54:12|1.9392
11:54:13|1.9392
11:54:14|1.9392
11:54:16|1.941
11:54:16|1.941
11:54:17|1.9409
11:54:18|1.9409
11:54:20|1.9425
11:54:20|1.9425
11:54:21|1.9429
11:54:23|1.9427
11:54:24|1.945
11:54:26|1.945
11:54:26|1.94
11:54:27|1.94
11:54:30|1.94
11:54:30|1.9431
11:54:31|1.9431
11:54:32|1.948
11:54:33|1.948
11:54:34|1.948
11:54:35|1.9475
11:54:36|1.9475
11:54:37|1.9465
11:54:38|1.9431
11:54:40|1.94
11:54:41|1.9401
11:54:42|1.9425
11:54:42|1.9433
11:54:43|1.9433
11:54:44|1.9425
11:54:45|1.9431
11:54:46|1.9431
11:54:48|1.9417
11:54:48|1.9414
11:54:49|1.9409
11:54:50|1.9417
11:54:51|1.943
11:54:53|1.9411
11:54:54|1.9411
11:54:54|1.9411
11:54:55|1.9411
11:54:56|1.9411
11:54:58|1.945
11:54:58|1.945
11:54:59|1.945
11:55:00|1.945
11:55:01|1.945
11:55:03|1.9464
11:55:04|1.9464
11:55:05|1.9464
11:55:07|1.9465
11:55:08|1.9414
11:55:10|1.9453
11:55:11|1.9453
11:55:12|1.945
11:55:13|1.9459
11:55:14|1.9459
11:55:15|1.9459
11:55:17|1.9459
11:55:17|1.9459
11:55:18|1.9459
11:55:19|1.9459
11:55:21|1.9459
11:55:21|1.9459
11:55:22|1.9454
11:55:23|1.9454
11:55:24|1.9465
11:55:26|1.9465
11:55:27|1.9468
11:55:29|1.9468
11:55:29|1.9454
11:55:31|1.9454
11:55:33|1.9454
11:55:33|1.9454
11:55:34|1.9453
11:55:35|1.9451
11:55:36|1.9451
11:55:37|1.9454
11:55:38|1.9454
11:55:39|1.9455
11:55:40|1.9455
11:55:43|1.945
11:55:43|1.942
11:55:44|1.9451
11:55:45|1.9451
11:55:46|1.9451
11:55:47|1.9451
11:55:48|1.945
11:55:49|1.945
11:55:50|1.945
11:55:51|1.945
11:55:52|1.945
11:55:54|1.9439
11:55:54|1.9439
11:55:55|1.9439
11:55:56|1.9439
11:55:57|1.9439
11:55:58|1.9439
11:55:59|1.9428
11:56:00|1.9428
11:56:02|1.9419
11:56:03|1.9419
11:56:04|1.9419
11:56:05|1.9419
11:56:05|1.9419
11:56:07|1.9419
11:56:08|1.9419
11:56:08|1.9435
11:56:10|1.9446
11:56:11|1.9446
11:56:12|1.9425
11:56:12|1.9425
11:56:14|1.9425
11:56:15|1.9421
11:56:16|1.9421
11:56:17|1.9421
11:56:17|1.9421
11:56:18|1.9421
11:56:19|1.9421
11:56:20|1.9421
11:56:22|1.9421
11:56:23|1.9421
11:56:24|1.944
11:56:25|1.944
11:56:26|1.944
11:56:27|1.944
11:56:28|1.944
11:56:29|1.944
11:56:31|1.944
11:56:31|1.9416
11:56:33|1.9409
11:56:33|1.9411
11:56:34|1.9411
11:56:36|1.9411
11:56:37|1.9403
11:56:38|1.9403
11:56:39|1.9403
11:56:40|1.9403
11:56:40|1.9403
11:56:43|1.9403
11:56:43|1.9403
11:56:44|1.9403
11:56:46|1.9403
11:56:47|1.9401
11:56:47|1.9401
11:56:50|1.9401
11:56:50|1.9401
11:56:51|1.9401
11:56:52|1.94
11:56:53|1.94
11:56:55|1.939
11:56:56|1.9382
11:56:57|1.9382
11:56:57|1.9375
11:56:58|1.935
11:56:59|1.9345
11:57:00|1.93
11:57:01|1.93
11:57:02|1.93
11:57:03|1.9301
11:57:05|1.93
11:57:07|1.93
11:57:08|1.9325
11:57:09|1.9325
11:57:10|1.9325
11:57:11|1.9325
11:57:12|1.932
11:57:13|1.9318
11:57:15|1.9324
11:57:15|1.9341
11:57:16|1.93
11:57:18|1.93
11:57:19|1.93
11:57:19|1.93
11:57:21|1.93
11:57:21|1.93
11:57:23|1.93
11:57:23|1.9301
11:57:24|1.9301
11:57:26|1.9279
11:57:27|1.9236
11:57:28|1.9245
11:57:29|1.9245
11:57:30|1.92
11:57:30|1.92
11:57:32|1.92
11:57:34|1.9252
11:57:34|1.92
11:57:35|1.9185
11:57:36|1.916
11:57:38|1.9189
11:57:39|1.916
11:57:39|1.9139
11:57:41|1.9139
11:57:41|1.9204
11:57:43|1.92
11:57:45|1.92
11:57:45|1.92
11:57:46|1.9208
11:57:49|1.918
11:57:50|1.915
11:57:50|1.915
11:57:51|1.916
11:57:52|1.91
11:57:53|1.9073
11:57:54|1.911
11:57:55|1.9103
11:57:56|1.9098
11:57:57|1.9099
11:57:58|1.906
11:58:00|1.9011
11:58:00|1.9011
11:58:01|1.9043
11:58:02|1.9043
11:58:03|1.9013
11:58:04|1.903
11:58:06|1.9024
11:58:06|1.9024
11:58:08|1.9039
11:58:10|1.9045
11:58:10|1.9067
11:58:11|1.9077
11:58:12|1.9069
11:58:14|1.9071
11:58:14|1.9071
11:58:15|1.9071
11:58:17|1.9076
11:58:17|1.9076
11:58:18|1.9076
11:58:19|1.909
11:58:20|1.909
11:58:21|1.9046
11:58:22|1.9061
11:58:23|1.9061
11:58:24|1.9061
11:58:25|1.9087
11:58:27|1.9087
11:58:28|1.9096
11:58:29|1.9096
11:58:29|1.909
11:58:31|1.909
11:58:32|1.9089
11:58:32|1.9096
11:58:34|1.9096
11:58:36|1.906
11:58:37|1.906
11:58:38|1.9102
11:58:39|1.9111
11:58:40|1.9138
11:58:41|1.9231
11:58:42|1.925
11:58:43|1.9208
11:58:44|1.9252
11:58:45|1.9252
11:58:46|1.9252
11:58:47|1.9257
11:58:48|1.9254
11:58:49|1.9238
11:58:50|1.9232
11:58:51|1.9231
11:58:53|1.9225
11:58:53|1.9206
11:58:54|1.9206
11:58:55|1.92
11:58:57|1.9189
11:58:58|1.9189
11:58:59|1.9237
11:59:00|1.9237
11:59:01|1.9236
11:59:02|1.9218
11:59:03|1.9216
11:59:04|1.9212
11:59:05|1.9212
11:59:06|1.9212
11:59:07|1.9212
11:59:09|1.9218
11:59:09|1.9219
11:59:11|1.9219
11:59:12|1.9228
11:59:13|1.9228
11:59:15|1.9228
11:59:16|1.9228
11:59:17|1.9228
11:59:19|1.9226
11:59:19|1.9226
11:59:21|1.9223
11:59:22|1.9223
11:59:22|1.9221
11:59:24|1.918
11:59:25|1.918
11:59:26|1.918
11:59:27|1.918
11:59:28|1.9199
11:59:29|1.9199
11:59:30|1.9199
11:59:32|1.9199
11:59:33|1.9221
11:59:34|1.9221
11:59:34|1.9214
11:59:35|1.9214
11:59:36|1.9214
11:59:37|1.9229
11:59:39|1.9212
11:59:40|1.9212
11:59:41|1.9212
11:59:41|1.921
11:59:42|1.921
11:59:43|1.9178
11:59:45|1.9178
11:59:45|1.921
11:59:47|1.921
11:59:49|1.9179
11:59:50|1.9202
11:59:51|1.9175
11:59:51|1.9173
11:59:53|1.9173
11:59:54|1.9173
11:59:55|1.9173
11:59:56|1.9179
11:59:57|1.9179
11:59:58|1.9179
11:59:59|1.9179
12:00:01|1.9179
12:00:01|1.9176
12:00:02|1.9181
12:00:04|1.9181
12:00:06|1.9128
12:00:07|1.9105
12:00:09|1.9106
12:00:10|1.9098
12:00:10|1.9097
12:00:11|1.9097
12:00:13|1.9133
12:00:14|1.9111
12:00:15|1.9101
12:00:16|1.9122
12:00:17|1.9122
12:00:18|1.9111
12:00:19|1.9111
12:00:20|1.9133
12:00:22|1.9096
12:00:22|1.9096
12:00:23|1.9096
12:00:25|1.9125
12:00:26|1.9111
12:00:26|1.912
12:00:28|1.912
12:00:28|1.912
12:00:29|1.912
12:00:30|1.912
12:00:32|1.913
12:00:34|1.913
12:00:34|1.913
12:00:36|1.913
12:00:36|1.915
12:00:37|1.915
12:00:39|1.9164
12:00:39|1.9173
12:00:40|1.9141
12:00:41|1.91
12:00:42|1.91
12:00:44|1.9125
12:00:44|1.9127
12:00:47|1.9125
12:00:47|1.9125
12:00:48|1.9125
12:00:49|1.9125
12:00:50|1.9125
12:00:51|1.9125
12:00:52|1.9125
12:00:53|1.9125
12:00:54|1.9165
12:00:55|1.9165
12:00:56|1.9165
12:00:57|1.9165
12:00:58|1.9173
12:01:00|1.9173
12:01:02|1.9179
12:01:02|1.9185
12:01:03|1.9178
12:01:05|1.9178
12:01:06|1.9178
12:01:07|1.9178
12:01:08|1.9178
12:01:08|1.9178
12:01:10|1.9207
12:01:12|1.923
12:01:13|1.9248
12:01:14|1.9248
12:01:15|1.9254
12:01:16|1.9271
12:01:17|1.9286
12:01:17|1.9289
12:01:18|1.9323
12:01:20|1.9227
12:01:21|1.9227
12:01:22|1.9218
12:01:23|1.9234
12:01:24|1.9234
12:01:25|1.9233
12:01:25|1.9233
12:01:26|1.9233
12:01:28|1.9233
12:01:29|1.9279
12:01:30|1.93
12:01:31|1.9292
12:01:32|1.9292
12:01:34|1.9323
12:01:35|1.9321
12:01:35|1.9321
12:01:37|1.9319
12:01:37|1.9322
12:01:39|1.9322
12:01:39|1.9275
12:01:40|1.9275
12:01:41|1.925
12:01:42|1.9232
12:01:43|1.9211
12:01:45|1.9211
12:01:46|1.921
12:01:46|1.921
12:01:48|1.9232
12:01:48|1.9233
12:01:50|1.9232
12:01:52|1.9232
12:01:52|1.9232
12:01:54|1.9254
12:01:55|1.9285
12:01:56|1.9285
12:01:57|1.9328
12:01:58|1.9309
12:01:59|1.931
12:02:00|1.9279
12:02:01|1.9294
12:02:02|1.9294
12:02:03|1.9294
12:02:04|1.9294
12:02:05|1.9294
12:02:06|1.9327
12:02:07|1.93
12:02:08|1.93
12:02:09|1.9335
12:02:10|1.9307
12:02:12|1.9333
12:02:13|1.9333
12:02:14|1.9334
12:02:15|1.9334
12:02:16|1.9342
12:02:18|1.9342
12:02:18|1.934
12:02:19|1.935
12:02:20|1.9333
12:02:21|1.9333
12:02:23|1.935
12:02:24|1.934
12:02:25|1.934
12:02:26|1.9365
12:02:27|1.9365
12:02:28|1.9365
12:02:29|1.9365
12:02:30|1.935
12:02:30|1.935
12:02:32|1.935
12:02:33|1.935
12:02:34|1.9333
12:02:35|1.9325
12:02:36|1.9325
12:02:37|1.9334
12:02:39|1.9309
12:02:40|1.9309
12:02:41|1.9328
12:02:42|1.931
12:02:44|1.931
12:02:45|1.931
12:02:46|1.931
12:02:47|1.931
12:02:48|1.931
12:02:48|1.931
12:02:50|1.9312
12:02:51|1.931
12:02:52|1.931
12:02:52|1.931
12:02:54|1.9298
12:02:55|1.9286
12:02:56|1.9275
12:02:57|1.9275
12:02:58|1.9271
12:02:58|1.9271
12:03:00|1.9255
12:03:01|1.9255
12:03:01|1.9233
12:03:03|1.9233
12:03:04|1.9225
12:03:06|1.9223
12:03:07|1.9223
12:03:07|1.9223
12:03:09|1.9233
12:03:09|1.9219
12:03:11|1.9219
12:03:12|1.922
12:03:13|1.9238
12:03:14|1.924
12:03:15|1.924
12:03:16|1.9275
12:03:17|1.9275
12:03:18|1.9287
12:03:19|1.9325
12:03:21|1.928
12:03:23|1.93
12:03:23|1.93
12:03:25|1.9292
12:03:25|1.9292
12:03:27|1.9292
12:03:28|1.9304
12:03:28|1.9304
12:03:29|1.9304
12:03:30|1.9304
12:03:32|1.9304
12:03:32|1.9304
12:03:33|1.9304
12:03:34|1.9304
12:03:36|1.9307
12:03:37|1.9307
12:03:38|1.9307
12:03:39|1.9307
12:03:40|1.9307
12:03:41|1.9307
12:03:43|1.9348
12:03:44|1.9365
12:03:45|1.9374
12:03:46|1.9367
12:03:47|1.9368
12:03:48|1.9351
12:03:49|1.9348
12:03:50|1.9333
12:03:51|1.9301
12:03:52|1.9298
12:03:53|1.9275
12:03:54|1.9275
12:03:55|1.9275
12:03:56|1.9268
12:03:57|1.925
12:03:58|1.9258
12:03:59|1.926
12:04:00|1.926
12:04:01|1.9298
12:04:02|1.9298
12:04:03|1.93
12:04:04|1.9297
12:04:05|1.9302
12:04:06|1.9302
12:04:07|1.9292
12:04:08|1.9316
12:04:09|1.9316
12:04:10|1.9309
12:04:12|1.9329
12:04:14|1.9336
12:04:14|1.9336
12:04:16|1.9339
12:04:16|1.9339
12:04:17|1.9362
12:04:19|1.9348
12:04:20|1.9298
12:04:21|1.9291
12:04:22|1.9284
12:04:23|1.9284
12:04:24|1.9284
12:04:25|1.9284
12:04:26|1.9275
12:04:27|1.9275
12:04:28|1.9274
12:04:29|1.9285
12:04:30|1.9285
12:04:31|1.926
12:04:32|1.926
12:04:33|1.9248
12:04:34|1.923
12:04:36|1.923
12:04:36|1.923
12:04:38|1.9235
12:04:40|1.9234
12:04:41|1.9234
12:04:42|1.9235
12:04:43|1.9235
12:04:44|1.9235
12:04:45|1.9211
12:04:46|1.9211
12:04:47|1.9235
12:04:48|1.925
12:04:49|1.925
12:04:50|1.9235
12:04:51|1.9253
12:04:52|1.9253
12:04:53|1.9253
12:04:54|1.9253
12:04:55|1.9253
12:04:56|1.9253
12:04:57|1.9268
12:04:58|1.9268
12:04:59|1.9275
12:05:00|1.93
12:05:01|1.93
12:05:02|1.93
12:05:03|1.93
12:05:04|1.93
12:05:05|1.93
12:05:06|1.9297
12:05:08|1.9297
12:05:10|1.9297
12:05:10|1.9297
12:05:12|1.9297
12:05:14|1.9297
12:05:15|1.9297
12:05:16|1.9297
12:05:16|1.9297
12:05:18|1.9297
12:05:19|1.93
12:05:20|1.93
12:05:21|1.93
12:05:22|1.93
12:05:24|1.931
12:05:24|1.931
12:05:25|1.9313
12:05:26|1.9313
12:05:27|1.9284
12:05:29|1.9284
12:05:30|1.9307
12:05:31|1.9307
12:05:32|1.9307
12:05:33|1.9307
12:05:34|1.9307
12:05:35|1.9307
12:05:36|1.9307
12:05:37|1.9307
12:05:39|1.9307
12:05:40|1.9312
12:05:41|1.9312
12:05:42|1.9312
12:05:43|1.9312
12:05:45|1.9325
12:05:45|1.9325
12:05:47|1.9325
12:05:48|1.9325
12:05:50|1.9325
12:05:50|1.9325
12:05:51|1.9325
12:05:53|1.9325
12:05:53|1.9325
12:05:55|1.9325
12:05:55|1.9339
12:05:57|1.934
12:05:57|1.9347
12:05:58|1.9347
12:06:00|1.932
12:06:01|1.932
12:06:02|1.9298
12:06:02|1.9298
12:06:04|1.9312
12:06:05|1.9315
12:06:06|1.9315
12:06:07|1.9315
12:06:08|1.9281
12:06:09|1.9281
12:06:10|1.9281
12:06:11|1.9281
12:06:12|1.931
12:06:13|1.931
12:06:15|1.935
12:06:16|1.9357
12:06:16|1.9375
12:06:17|1.9367
12:06:18|1.9367
12:06:19|1.9379
12:06:20|1.9372
12:06:21|1.9372
12:06:23|1.9372
12:06:24|1.939
12:06:24|1.9382
12:06:25|1.9385
12:06:26|1.9385
12:06:27|1.94
12:06:28|1.9403
12:06:30|1.9415
12:06:30|1.9415
12:06:31|1.9415
12:06:32|1.9415
12:06:34|1.9415
12:06:34|1.9415
12:06:35|1.9415
12:06:36|1.94
12:06:37|1.9415
12:06:39|1.9416
12:06:40|1.9425
12:06:42|1.9425
12:06:44|1.9425
12:06:44|1.9425
12:06:45|1.9425
12:06:46|1.9425
12:06:48|1.943
12:06:49|1.9426
12:06:49|1.9425
12:06:51|1.9425
12:06:51|1.9416
12:06:54|1.9424
12:06:54|1.9385
12:06:55|1.9362
12:06:56|1.9362
12:06:57|1.9375
12:06:58|1.9375
12:07:00|1.9375
12:07:01|1.9373
12:07:02|1.9398
12:07:03|1.9398
12:07:04|1.9398
12:07:05|1.9398
12:07:07|1.9398
12:07:08|1.9398
12:07:09|1.94
12:07:09|1.94
12:07:10|1.94
12:07:12|1.9401
12:07:13|1.9401
12:07:14|1.9401
12:07:15|1.9401
12:07:16|1.9401
12:07:17|1.941
12:07:19|1.941
12:07:19|1.941
12:07:20|1.945
12:07:22|1.9437
12:07:22|1.9455
12:07:24|1.944
12:07:24|1.944
12:07:26|1.947
12:07:26|1.9483
12:07:27|1.9444
12:07:29|1.9444
12:07:29|1.9444
12:07:31|1.9484
12:07:31|1.9484
12:07:33|1.9487
12:07:33|1.9466
12:07:35|1.9493
12:07:36|1.9497
12:07:37|1.9497
12:07:38|1.9497
12:07:40|1.9488
12:07:41|1.95
12:07:43|1.95
12:07:44|1.95
12:07:45|1.95
12:07:46|1.95
12:07:46|1.95
12:07:49|1.9503
12:07:50|1.9507
12:07:51|1.9488
12:07:51|1.9488
12:07:53|1.9464
12:07:53|1.9464
12:07:54|1.9464
12:07:56|1.9464
12:07:56|1.9464
12:07:57|1.9461
12:07:59|1.9431
12:07:59|1.9449
12:08:01|1.9448
12:08:02|1.9448
12:08:03|1.9448
12:08:04|1.9448
12:08:05|1.9454
12:08:06|1.9457
12:08:08|1.9457
12:08:08|1.9457
12:08:10|1.9457
12:08:11|1.9448
12:08:12|1.9448
12:08:13|1.9448
12:08:14|1.9449
12:08:15|1.9449
12:08:16|1.9449
12:08:17|1.9448
12:08:17|1.9448
12:08:18|1.9448
12:08:20|1.9448
12:08:21|1.9448
12:08:23|1.9434
12:08:23|1.94
12:08:24|1.94
12:08:26|1.9399
12:08:27|1.9375
12:08:28|1.9384
12:08:29|1.935
12:08:30|1.9342
12:08:31|1.9342
12:08:32|1.9366
12:08:33|1.9366
12:08:35|1.9366
12:08:35|1.9366
12:08:36|1.9348
12:08:37|1.9348
12:08:38|1.9385
12:08:41|1.9374
12:08:41|1.9374
12:08:43|1.9375
12:08:44|1.9375
12:08:45|1.9374
12:08:47|1.9366
12:08:48|1.9366
12:08:49|1.9387
12:08:50|1.9387
12:08:51|1.94
12:08:52|1.94
12:08:53|1.9355
12:08:54|1.9339
12:08:55|1.9339
12:08:56|1.9339
12:08:57|1.9339
12:08:58|1.9333
12:08:59|1.933
12:09:00|1.9341
12:09:01|1.9341
12:09:02|1.9341
12:09:04|1.9341
12:09:05|1.9342
12:09:06|1.9342
12:09:07|1.9342
12:09:08|1.9342
12:09:10|1.9342
12:09:10|1.9342
12:09:12|1.9342
12:09:12|1.9342
12:09:14|1.9319
12:09:14|1.9319
12:09:16|1.932
12:09:18|1.932
12:09:19|1.932
12:09:19|1.9319
12:09:20|1.9319
12:09:22|1.9319
12:09:23|1.9278
12:09:24|1.9309
12:09:25|1.9309
12:09:26|1.9303
12:09:26|1.9303
12:09:27|1.9303
12:09:29|1.9303
12:09:30|1.9303
12:09:31|1.9303
12:09:32|1.9303
12:09:33|1.9354
12:09:34|1.9333
12:09:35|1.9333
12:09:36|1.9362
12:09:37|1.937
12:09:39|1.937
12:09:39|1.937
12:09:41|1.937
12:09:42|1.9361
12:09:44|1.9361
12:09:44|1.9382
12:09:45|1.9341
12:09:46|1.9341
12:09:47|1.9341
12:09:48|1.9341
12:09:50|1.9341
12:09:50|1.9341
12:09:51|1.9341
12:09:52|1.9341
12:09:54|1.9392
12:09:55|1.9422
12:09:56|1.9392
12:09:57|1.942
12:09:58|1.942
12:10:00|1.9429
12:10:01|1.9429
12:10:02|1.9412
12:10:03|1.9412
12:10:04|1.9396
12:10:06|1.9411
12:10:07|1.9411
12:10:08|1.9411
12:10:09|1.9399
12:10:10|1.9399
12:10:12|1.9392
12:10:13|1.9392
12:10:14|1.939
12:10:15|1.9375
12:10:17|1.9375
12:10:18|1.9375
12:10:19|1.9375
12:10:21|1.9375
12:10:22|1.9375
12:10:23|1.9375
12:10:24|1.9386
12:10:24|1.9386
12:10:26|1.94
12:10:27|1.9386
12:10:28|1.9411
12:10:29|1.9411
12:10:30|1.9411
12:10:32|1.9411
12:10:32|1.9411
12:10:34|1.9395
12:10:34|1.9395
12:10:36|1.9395
12:10:37|1.939
12:10:38|1.939
12:10:39|1.939
12:10:40|1.939
12:10:41|1.9375
12:10:43|1.939
12:10:43|1.9415
12:10:45|1.94
12:10:46|1.9425
12:10:47|1.9425
12:10:48|1.94
12:10:49|1.9438
12:10:49|1.9438
12:10:51|1.9395
12:10:52|1.9475
12:10:53|1.9439
12:10:53|1.9439
12:10:55|1.94
12:10:57|1.94
12:10:57|1.9434
12:10:58|1.9434
12:10:59|1.9434
12:11:00|1.9434
12:11:01|1.9434
12:11:03|1.9422
12:11:04|1.9422
12:11:05|1.9422
12:11:06|1.9422
12:11:06|1.9417
12:11:07|1.9434
12:11:09|1.9434
12:11:09|1.9434
12:11:11|1.9434
12:11:12|1.9434
12:11:12|1.9433
12:11:13|1.9433
12:11:14|1.9433
12:11:16|1.9433
12:11:17|1.943
12:11:18|1.943
12:11:19|1.942
12:11:20|1.9471
12:11:22|1.9406
12:11:23|1.9406
12:11:24|1.9426
12:11:25|1.9427
12:11:26|1.9434
12:11:27|1.9434
12:11:29|1.9407
12:11:30|1.9407
12:11:31|1.9407
12:11:32|1.9407
12:11:34|1.9427
12:11:35|1.9408
12:11:35|1.9408
12:11:37|1.9408
12:11:38|1.9408
12:11:39|1.9408
12:11:40|1.9408
12:11:40|1.9408
12:11:42|1.9408
12:11:44|1.9408
12:11:44|1.9408
12:11:45|1.9408
12:11:47|1.9408
12:11:47|1.9408
12:11:49|1.94
12:11:49|1.94
12:11:50|1.94
12:11:51|1.94
12:11:53|1.94
12:11:54|1.94
12:11:55|1.94
12:11:56|1.94
12:11:58|1.94
12:11:58|1.9389
12:12:01|1.94
12:12:03|1.94
12:12:03|1.94
12:12:04|1.9401
12:12:06|1.9401
12:12:07|1.9401
12:12:07|1.9401
12:12:08|1.9433
12:12:09|1.9438
12:12:10|1.9438
12:12:11|1.945
12:12:13|1.945
12:12:13|1.944
12:12:14|1.944
12:12:15|1.944
12:12:17|1.944
12:12:17|1.944
12:12:19|1.944
12:12:20|1.944
12:12:22|1.9409
12:12:23|1.9409
12:12:24|1.9447
12:12:24|1.9447
12:12:25|1.9447
12:12:26|1.9441
12:12:28|1.9447
12:12:29|1.9447
12:12:30|1.9447
12:12:30|1.9447
12:12:32|1.9441
12:12:32|1.9474
12:12:34|1.9474
12:12:35|1.9474
12:12:36|1.9474
12:12:37|1.9474
12:12:38|1.9474
12:12:39|1.9474
12:12:40|1.9469
12:12:40|1.9474
12:12:42|1.9451
12:12:43|1.9451
12:12:44|1.9447
12:12:45|1.9447
12:12:46|1.9435
12:12:47|1.9439
12:12:49|1.9456
12:12:49|1.9475
12:12:51|1.9475
12:12:51|1.9477
12:12:53|1.9477
12:12:53|1.9477
12:12:55|1.9492
12:12:55|1.9492
12:12:57|1.9492
12:12:58|1.9487
12:12:58|1.9487
12:13:00|1.9493
12:13:01|1.9493
12:13:01|1.9476
12:13:04|1.9431
12:13:04|1.9431
12:13:05|1.9431
12:13:06|1.9426
12:13:07|1.9431
12:13:09|1.9431
12:13:10|1.9431
12:13:11|1.945
12:13:12|1.945
12:13:13|1.9461
12:13:14|1.9461
12:13:15|1.9461
12:13:16|1.9461
12:13:17|1.9461
12:13:17|1.9461
12:13:19|1.9461
12:13:21|1.9461
12:13:21|1.9461
12:13:22|1.9461
12:13:23|1.9461
12:13:24|1.9445
12:13:25|1.9445
12:13:26|1.9475
12:13:27|1.9475
12:13:28|1.9475
12:13:29|1.9475
12:13:30|1.9468
12:13:31|1.9468
12:13:32|1.9468
12:13:33|1.947
12:13:34|1.947
12:13:35|1.947
12:13:36|1.947
12:13:37|1.947
12:13:38|1.947
12:13:39|1.9469
12:13:40|1.9469
12:13:41|1.9469
12:13:42|1.9469
12:13:43|1.9468
12:13:44|1.9469
12:13:46|1.9469
12:13:48|1.9469
12:13:48|1.9469
12:13:49|1.9469
12:13:50|1.9469
12:13:51|1.9469
12:13:52|1.9469
12:13:53|1.9469
12:13:55|1.9487
12:13:56|1.9487
12:13:57|1.9525
12:13:58|1.9548
12:13:59|1.9548
12:14:00|1.9572
12:14:01|1.9572
12:14:03|1.9588
12:14:04|1.959
12:14:05|1.9612
12:14:06|1.9592
12:14:08|1.9604
12:14:08|1.9604
12:14:10|1.9512
12:14:11|1.951
12:14:11|1.9509
12:14:12|1.9537
12:14:14|1.9512
12:14:14|1.9512
12:14:16|1.9512
12:14:16|1.953
12:14:18|1.9532
12:14:19|1.9526
12:14:19|1.9526
12:14:21|1.95
12:14:22|1.9525
12:14:23|1.9525
12:14:24|1.9546
12:14:25|1.9546
12:14:26|1.9546
12:14:27|1.9546
12:14:28|1.9546
12:14:30|1.9546
12:14:31|1.9546
12:14:33|1.9546
12:14:33|1.9564
12:14:34|1.9564
12:14:35|1.9564
12:14:37|1.9572
12:14:37|1.9572
12:14:38|1.9572
12:14:40|1.9573
12:14:40|1.9558
12:14:41|1.9558
12:14:42|1.9575
12:14:43|1.9575
12:14:44|1.9575
12:14:45|1.9575
12:14:46|1.9575
12:14:48|1.9575
12:14:48|1.9575
12:14:49|1.9575
12:14:50|1.9575
12:14:51|1.9575
12:14:52|1.9604
12:14:54|1.9609
12:14:54|1.9607
12:14:55|1.9592
12:14:57|1.9592
12:14:58|1.9607
12:14:59|1.9607
12:14:59|1.9607
12:15:01|1.9607
12:15:02|1.9607
12:15:03|1.9607
12:15:04|1.9607
12:15:06|1.96
12:15:06|1.96
12:15:07|1.9583
12:15:08|1.9583
12:15:10|1.9583
12:15:12|1.9583
12:15:12|1.9583
12:15:14|1.9583
12:15:15|1.9583
12:15:15|1.9583
12:15:16|1.9583
12:15:18|1.9576
12:15:19|1.9595
12:15:20|1.9575
12:15:21|1.9586
12:15:22|1.9525
12:15:23|1.9525
12:15:25|1.955
12:15:25|1.952
12:15:27|1.952
12:15:28|1.952
12:15:29|1.952
12:15:30|1.952
12:15:31|1.952
12:15:32|1.952
12:15:33|1.952
12:15:34|1.955
12:15:36|1.952
12:15:36|1.952
12:15:37|1.9518
12:15:38|1.9518
12:15:40|1.9518
12:15:40|1.952
12:15:41|1.952
12:15:42|1.952
12:15:44|1.9542
12:15:44|1.9548
12:15:46|1.9548
12:15:46|1.954
12:15:48|1.954
12:15:49|1.9562
12:15:50|1.957
12:15:51|1.957
12:15:51|1.957
12:15:54|1.957
12:15:54|1.9589
12:15:55|1.9608
12:15:56|1.9608
12:15:57|1.9608
12:15:58|1.9608
12:16:00|1.9608
12:16:00|1.9608
12:16:01|1.9608
12:16:02|1.9608
12:16:03|1.9575
12:16:04|1.9575
12:16:05|1.9596
12:16:06|1.9596
12:16:07|1.9596
12:16:09|1.9595
12:16:11|1.96
12:16:12|1.9575
12:16:13|1.9575
12:16:14|1.9575
12:16:15|1.9607
12:16:16|1.9586
12:16:17|1.9586
12:16:18|1.9586
12:16:19|1.9586
12:16:20|1.9586
12:16:21|1.9586
12:16:22|1.9586
12:16:23|1.9586
12:16:25|1.9586
12:16:25|1.9586
12:16:26|1.9586
12:16:28|1.9607
12:16:29|1.9607
12:16:30|1.9607
12:16:30|1.9586
12:16:32|1.9576
12:16:33|1.9576
12:16:34|1.9606
12:16:35|1.9606
12:16:36|1.9575
12:16:37|1.9571
12:16:38|1.9571
12:16:39|1.9571
12:16:41|1.9587
12:16:42|1.9587
12:16:43|1.9575
12:16:45|1.9584
12:16:45|1.9586
12:16:46|1.9586
12:16:48|1.957
12:16:49|1.957
12:16:50|1.957
12:16:51|1.957
12:16:52|1.957
12:16:53|1.957
12:16:54|1.957
12:16:55|1.9571
12:16:56|1.9571
12:16:57|1.9571
12:16:58|1.9571
12:16:59|1.96
12:17:01|1.9623
12:17:02|1.9623
12:17:02|1.9623
12:17:04|1.9623
12:17:06|1.9623
12:17:07|1.9623
12:17:07|1.9623
12:17:08|1.9623
12:17:09|1.9623
12:17:10|1.9623
12:17:12|1.9623
12:17:13|1.9623
12:17:14|1.9622
12:17:15|1.9623
12:17:16|1.965
12:17:17|1.965
12:17:18|1.965
12:17:19|1.965
12:17:20|1.9636
12:17:21|1.9636
12:17:23|1.9636
12:17:24|1.9636
12:17:25|1.965
12:17:26|1.965
12:17:27|1.965
12:17:29|1.965
12:17:29|1.965
12:17:31|1.965
12:17:31|1.965
12:17:33|1.965
12:17:34|1.965
12:17:34|1.965
12:17:35|1.965
12:17:36|1.9633
12:17:37|1.9633
12:17:39|1.9633
12:17:39|1.9633
12:17:41|1.9633
12:17:42|1.9633
12:17:42|1.9633
12:17:43|1.9633
12:17:45|1.9633
12:17:45|1.9633
12:17:47|1.9633
12:17:49|1.9633
12:17:49|1.967
12:17:52|1.9652
12:17:53|1.9675
12:17:54|1.9675
12:17:55|1.965
12:17:56|1.9682
12:17:57|1.9682
12:17:59|1.9671
12:18:00|1.9682
12:18:01|1.9673
12:18:02|1.9673
12:18:03|1.9672
12:18:04|1.9672
12:18:05|1.9668
12:18:05|1.9668
12:18:07|1.9673
12:18:08|1.9672
12:18:10|1.9672
12:18:10|1.9672
12:18:12|1.9701
12:18:13|1.9709
12:18:14|1.9713
12:18:15|1.9701
12:18:17|1.978
12:18:17|1.9779
12:18:19|1.9768
12:18:20|1.9779
12:18:20|1.9779
12:18:21|1.9778
12:18:23|1.9779
12:18:24|1.9772
12:18:25|1.9772
12:18:26|1.978
12:18:28|1.978
12:18:29|1.978
12:18:30|1.9768
12:18:31|1.9768
12:18:33|1.9793
12:18:33|1.9793
12:18:34|1.9792
12:18:36|1.9793
12:18:37|1.9793
12:18:38|1.9797
12:18:39|1.98
12:18:40|1.9786
12:18:41|1.9792
12:18:43|1.9792
12:18:44|1.9792
12:18:46|1.9792
12:18:47|1.9792
12:18:48|1.9792
12:18:49|1.9792
12:18:49|1.9792
12:18:51|1.9791
12:18:53|1.9791
12:18:53|1.9818
12:18:54|1.9825
12:18:56|1.9812
12:18:57|1.9841
12:18:58|1.9823
12:18:59|1.9823
12:19:00|1.9772
12:19:01|1.9797
12:19:02|1.9797
12:19:03|1.9797
12:19:04|1.9795
12:19:05|1.9796
12:19:06|1.9796
12:19:07|1.9812
12:19:08|1.9812
12:19:09|1.9812
12:19:10|1.9812
12:19:11|1.9811
12:19:12|1.9811
12:19:13|1.983
12:19:14|1.983
12:19:15|1.9864
12:19:16|1.9864
12:19:17|1.9864
12:19:18|1.9832
12:19:19|1.9832
12:19:20|1.9828
12:19:21|1.9828
12:19:22|1.9811
12:19:23|1.9857
12:19:24|1.9857
12:19:25|1.9856
12:19:27|1.9835
12:19:28|1.9829
12:19:29|1.9829
12:19:30|1.9835
12:19:31|1.9834
12:19:32|1.9834
12:19:33|1.9835
12:19:34|1.9855
12:19:35|1.9855
12:19:36|1.9855
12:19:37|1.9828
12:19:38|1.9828
12:19:39|1.9848
12:19:40|1.9896
12:19:42|1.9885
12:19:43|1.9885
12:19:44|1.9837
12:19:44|1.9845
12:19:45|1.9845
12:19:47|1.9845
12:19:48|1.9856
12:19:48|1.9856
12:19:49|1.9872
12:19:50|1.9872
12:19:51|1.9863
12:19:52|1.9863
12:19:55|1.9864
12:19:55|1.9856
12:19:56|1.9847
12:19:57|1.9847
12:19:58|1.9855
12:20:00|1.9836
12:20:00|1.9836
12:20:02|1.9836
12:20:03|1.9836
12:20:04|1.9836
12:20:04|1.9836
12:20:07|1.9852
12:20:07|1.9852
12:20:08|1.9843
12:20:09|1.9843
12:20:10|1.9838
12:20:12|1.9837
12:20:13|1.9837
12:20:14|1.9837
12:20:16|1.9843
12:20:17|1.9843
12:20:18|1.9841
12:20:19|1.9847
12:20:20|1.9847
12:20:21|1.9847
12:20:22|1.9847
12:20:23|1.9847
12:20:24|1.9861
12:20:25|1.9861
12:20:27|1.985
12:20:28|1.985
12:20:28|1.986
12:20:29|1.986
12:20:31|1.986
12:20:31|1.986
12:20:33|1.9835
12:20:33|1.9815
12:20:35|1.9838
12:20:36|1.9838
12:20:37|1.9838
12:20:38|1.9838
12:20:39|1.98
12:20:40|1.98
12:20:41|1.98
12:20:42|1.98
12:20:43|1.98
12:20:44|1.9819
12:20:46|1.9819
12:20:46|1.9819
12:20:47|1.9819
12:20:48|1.9825
12:20:49|1.9825
12:20:50|1.9825
12:20:51|1.9818
12:20:52|1.9818
12:20:53|1.98
12:20:54|1.9815
12:20:55|1.9815
12:20:57|1.9815
12:20:57|1.9815
12:20:58|1.9815
12:20:59|1.9815
12:21:00|1.9806
12:21:01|1.98
12:21:02|1.9796
12:21:04|1.9807
12:21:05|1.9785
12:21:06|1.9785
12:21:07|1.9785
12:21:08|1.9785
12:21:10|1.9769
12:21:11|1.9771
12:21:11|1.9771
12:21:14|1.9777
12:21:15|1.983
12:21:16|1.983
12:21:17|1.9802
12:21:18|1.9802
12:21:19|1.9802
12:21:21|1.9818
12:21:22|1.9785
12:21:23|1.9785
12:21:23|1.9802
12:21:25|1.9802
12:21:25|1.9802
12:21:27|1.9758
12:21:27|1.9758
12:21:29|1.9795
12:21:30|1.9795
12:21:31|1.9795
12:21:32|1.9753
12:21:33|1.9775
12:21:34|1.9775
12:21:36|1.9785
12:21:36|1.9777
12:21:37|1.9777
12:21:39|1.9777
12:21:39|1.9777
12:21:41|1.9779
12:21:41|1.9779
12:21:42|1.9779
12:21:43|1.9779
12:21:44|1.9779
12:21:45|1.9779
12:21:47|1.9779
12:21:47|1.9779
12:21:49|1.9779
12:21:50|1.9779
12:21:50|1.9779
12:21:51|1.9779
12:21:52|1.9765
12:21:53|1.9765
12:21:55|1.9779
12:21:55|1.978
12:21:57|1.9779
12:21:58|1.975
12:22:00|1.9763
12:22:01|1.9763
12:22:02|1.9772
12:22:04|1.9772
12:22:05|1.9772
12:22:08|1.9772
12:22:08|1.9772
12:22:10|1.9753
12:22:11|1.9753
12:22:11|1.977
12:22:12|1.977
12:22:13|1.9772
12:22:14|1.9772
12:22:15|1.9772
12:22:16|1.9775
12:22:17|1.9787
12:22:18|1.9787
12:22:20|1.9784
12:22:21|1.9786
12:22:22|1.9787
12:22:23|1.9787
12:22:24|1.979
12:22:25|1.979
12:22:26|1.979
12:22:27|1.9791
12:22:28|1.9795
12:22:30|1.9798
12:22:31|1.9781
12:22:32|1.9781
12:22:33|1.9781
12:22:34|1.9794
12:22:35|1.9794
12:22:36|1.9772
12:22:37|1.9772
12:22:38|1.9788
12:22:39|1.9788
12:22:40|1.9788
12:22:41|1.9768
12:22:41|1.9768
12:22:43|1.9768
12:22:45|1.9778
12:22:45|1.9778
12:22:47|1.9778
12:22:48|1.9765
12:22:48|1.9765
12:22:50|1.9765
12:22:51|1.9765
12:22:53|1.9765
12:22:53|1.9768
12:22:54|1.9768
12:22:56|1.9768
12:22:57|1.9742
12:22:58|1.9742
12:22:59|1.9742
12:23:01|1.9742
12:23:01|1.9742
12:23:03|1.9742
12:23:04|1.9756
12:23:06|1.9756
12:23:07|1.9756
12:23:08|1.9756
12:23:09|1.9756
12:23:10|1.9746
12:23:12|1.975
12:23:13|1.9741
12:23:14|1.9756
12:23:14|1.9757
12:23:15|1.976
12:23:16|1.976
12:23:17|1.976
12:23:18|1.9756
12:23:20|1.98
12:23:20|1.9774
12:23:21|1.9767
12:23:22|1.9768
12:23:24|1.9768
12:23:25|1.9768
12:23:26|1.9768
12:23:27|1.9768
12:23:28|1.9768
12:23:29|1.9761
12:23:30|1.9761
12:23:31|1.9761
12:23:32|1.9731
12:23:33|1.9731
12:23:34|1.9731
12:23:35|1.9756
12:23:36|1.9767
12:23:38|1.9757
12:23:39|1.9757
12:23:39|1.975
12:23:40|1.975
12:23:41|1.9762
12:23:43|1.9762
12:23:44|1.9762
12:23:45|1.9762
12:23:45|1.9762
12:23:46|1.9762
12:23:48|1.9762
12:23:48|1.9762
12:23:49|1.9762
12:23:51|1.9762
12:23:52|1.9762
12:23:53|1.9762
12:23:53|1.9762
12:23:54|1.9762
12:23:56|1.9762
12:23:57|1.9731
12:23:58|1.9731
12:24:00|1.9725
12:24:01|1.9725
12:24:01|1.9725
12:24:03|1.9697
12:24:04|1.9697
12:24:05|1.9697
12:24:07|1.9674
12:24:08|1.9673
12:24:09|1.9673
12:24:11|1.9674
12:24:11|1.9674
12:24:13|1.9674
12:24:14|1.9674
12:24:15|1.9673
12:24:16|1.9673
12:24:17|1.9673
12:24:18|1.967
12:24:19|1.9651
12:24:20|1.9651
12:24:22|1.9669
12:24:23|1.9669
12:24:23|1.9668
12:24:25|1.9672
12:24:26|1.9671
12:24:27|1.9671
12:24:27|1.9671
12:24:29|1.9671
12:24:31|1.9671
12:24:32|1.9671
12:24:34|1.9655
12:24:34|1.9655
12:24:35|1.9671
12:24:36|1.9656
12:24:37|1.9656
12:24:39|1.9661
12:24:39|1.9661
12:24:40|1.9662
12:24:42|1.9665
12:24:43|1.9665
12:24:43|1.9665
12:24:44|1.966
12:24:46|1.966
12:24:47|1.966
12:24:48|1.966
12:24:49|1.9668
12:24:50|1.9662
12:24:51|1.9661
12:24:52|1.9661
12:24:53|1.9661
12:24:53|1.966
12:24:54|1.966
12:24:57|1.966
12:24:57|1.9674
12:24:59|1.9675
12:25:00|1.9675
12:25:01|1.9675
12:25:02|1.9675
12:25:03|1.9675
12:25:05|1.9675
12:25:06|1.97
12:25:07|1.97
12:25:08|1.9675
12:25:09|1.9675
12:25:10|1.9675
12:25:11|1.9675
12:25:12|1.9675
12:25:13|1.9675
12:25:14|1.9675
12:25:16|1.9675
12:25:17|1.9675
12:25:17|1.9675
12:25:19|1.9675
12:25:21|1.9675
12:25:21|1.9683
12:25:22|1.97
12:25:23|1.9679
12:25:24|1.9679
12:25:25|1.9679
12:25:26|1.97
12:25:28|1.97
12:25:29|1.97
12:25:29|1.97
12:25:31|1.97
12:25:32|1.97
12:25:33|1.97
12:25:34|1.97
12:25:35|1.97
12:25:36|1.9697
12:25:37|1.9697
12:25:38|1.9697
12:25:39|1.9697
12:25:41|1.97
12:25:42|1.97
12:25:43|1.97
12:25:43|1.97
12:25:45|1.9702
12:25:46|1.9702
12:25:47|1.97
12:25:49|1.97
12:25:49|1.9712
12:25:50|1.9712
12:25:51|1.9696
12:25:52|1.9696
12:25:54|1.97
12:25:54|1.97
12:25:55|1.97
12:25:57|1.97
12:25:59|1.9689
12:26:00|1.9689
12:26:00|1.9689
12:26:01|1.97
12:26:02|1.9705
12:26:03|1.9705
12:26:05|1.9689
12:26:05|1.9689
12:26:07|1.9689
12:26:09|1.9689
12:26:09|1.9689
12:26:10|1.9689
12:26:11|1.9688
12:26:12|1.966
12:26:13|1.966
12:26:14|1.9653
12:26:15|1.9653
12:26:16|1.9662
12:26:17|1.9662
12:26:18|1.9662
12:26:19|1.9662
12:26:20|1.9662
12:26:21|1.9692
12:26:22|1.9692
12:26:23|1.9692
12:26:24|1.9692
12:26:25|1.9692
12:26:27|1.965
12:26:27|1.9661
12:26:28|1.9661
12:26:29|1.9662
12:26:30|1.9662
12:26:31|1.9662
12:26:33|1.9663
12:26:33|1.9663
12:26:35|1.9665
12:26:36|1.9665
12:26:37|1.9662
12:26:39|1.9663
12:26:39|1.9663
12:26:40|1.966
12:26:41|1.966
12:26:43|1.966
12:26:44|1.966
12:26:45|1.966
12:26:47|1.966
12:26:48|1.966
12:26:48|1.966
12:26:49|1.9658
12:26:50|1.9658
12:26:51|1.9661
12:26:52|1.9661
12:26:55|1.9661
12:26:55|1.9661
12:26:56|1.9661
12:26:57|1.9664
12:26:59|1.9664
12:27:01|1.9655
12:27:02|1.9655
12:27:03|1.9655
12:27:05|1.9655
12:27:05|1.9655
12:27:07|1.9655
12:27:08|1.9655
12:27:08|1.9655
12:27:11|1.9655
12:27:12|1.9655
12:27:13|1.9655
12:27:13|1.9656
12:27:14|1.9656
12:27:15|1.9656
12:27:17|1.9656
12:27:19|1.9656
12:27:19|1.9656
12:27:20|1.9653
12:27:21|1.9653
12:27:22|1.9653
12:27:23|1.9664
12:27:24|1.9664
12:27:25|1.9661
12:27:26|1.966
12:27:27|1.966
12:27:28|1.966
12:27:29|1.966
12:27:31|1.9661
12:27:32|1.9661
12:27:34|1.9669
12:27:35|1.966
12:27:36|1.966
12:27:37|1.966
12:27:37|1.966
12:27:39|1.966
12:27:40|1.9662
12:27:41|1.966
12:27:43|1.966
12:27:44|1.966
12:27:44|1.966
12:27:46|1.966
12:27:47|1.966
12:27:48|1.9656
12:27:49|1.9656
12:27:50|1.9656
12:27:51|1.9656
12:27:52|1.9656
12:27:53|1.9656
12:27:54|1.9656
12:27:56|1.9656
12:27:57|1.9656
12:27:57|1.966
12:27:59|1.966
12:28:00|1.966
12:28:00|1.966
12:28:01|1.966
12:28:03|1.966
12:28:04|1.966
12:28:05|1.966
12:28:06|1.966
12:28:07|1.966
12:28:09|1.9641
12:28:10|1.964
12:28:11|1.9643
12:28:12|1.9643
12:28:14|1.9633
12:28:14|1.9633
12:28:15|1.9633
12:28:17|1.9652
12:28:18|1.9635
12:28:18|1.9635
12:28:20|1.9635
12:28:21|1.9659
12:28:21|1.9659
12:28:23|1.9659
12:28:23|1.9659
12:28:25|1.9669
12:28:26|1.97
12:28:27|1.9741
12:28:27|1.9643
12:28:29|1.9697
12:28:30|1.9697
12:28:31|1.9703
12:28:31|1.9703
12:28:32|1.9706
12:28:34|1.9706
12:28:35|1.9664
12:28:37|1.9664
12:28:37|1.9664
12:28:39|1.9664
12:28:39|1.9664
12:28:40|1.9669
12:28:41|1.9669
12:28:42|1.9662
12:28:43|1.9662
12:28:45|1.9662
12:28:46|1.9662
12:28:47|1.9659
12:28:48|1.9671
12:28:49|1.968
12:28:51|1.968
12:28:51|1.968
12:28:52|1.968
12:28:53|1.968
12:28:54|1.9682
12:28:55|1.9682
12:28:56|1.9682
12:28:57|1.9682
12:28:58|1.9689
12:28:59|1.9689
12:29:01|1.9653
12:29:01|1.9653
12:29:03|1.9653
12:29:04|1.9669
12:29:05|1.9669
12:29:06|1.9669
12:29:08|1.9643
12:29:09|1.9643
12:29:11|1.9643
12:29:11|1.9625
12:29:12|1.962
12:29:14|1.9621
12:29:15|1.9621
12:29:16|1.9625
12:29:17|1.9625
12:29:18|1.963
12:29:19|1.963
12:29:20|1.9651
12:29:20|1.9651
12:29:22|1.9624
12:29:22|1.9625
12:29:23|1.9625
12:29:25|1.9625
12:29:25|1.9625
12:29:27|1.9625
12:29:28|1.9625
12:29:29|1.9625
12:29:29|1.9625
12:29:30|1.9625
12:29:32|1.9625
12:29:34|1.9625
12:29:34|1.9569
12:29:35|1.9555
12:29:36|1.9552
12:29:37|1.955
12:29:39|1.955
12:29:39|1.9562
12:29:40|1.9562
12:29:41|1.9562
12:29:43|1.9599
12:29:44|1.9599
12:29:46|1.9512
12:29:47|1.9512
12:29:47|1.9562
12:29:48|1.9401
12:29:50|1.9472
12:29:50|1.9404
12:29:52|1.9404
12:29:53|1.9404
12:29:54|1.9404
12:29:55|1.9435
12:29:56|1.9435
12:29:57|1.9435
12:29:58|1.9399
12:29:59|1.94
12:30:02|1.9421
12:30:02|1.9383
12:30:03|1.9386
12:30:04|1.9331
12:30:05|1.9348
12:30:06|1.9348
12:30:07|1.9348
12:30:08|1.9354
12:30:09|1.9325
12:30:10|1.9361
12:30:12|1.9361
12:30:12|1.9336
12:30:14|1.9351
12:30:15|1.9355
12:30:16|1.9355
12:30:16|1.9355
12:30:18|1.9355
12:30:19|1.9355
12:30:20|1.9355
12:30:21|1.9355
12:30:22|1.9355
12:30:23|1.935
12:30:24|1.9399
12:30:25|1.94
12:30:26|1.94
12:30:27|1.9393
12:30:28|1.9393
12:30:29|1.9393
12:30:30|1.9402
12:30:31|1.94
12:30:32|1.94
12:30:33|1.9425
12:30:34|1.9425
12:30:35|1.9403
12:30:36|1.9402
12:30:38|1.9402
12:30:39|1.9402
12:30:40|1.9402
12:30:41|1.9402
12:30:41|1.9402
12:30:43|1.9426
12:30:44|1.9426
12:30:45|1.9426
12:30:47|1.9436
12:30:48|1.949
12:30:48|1.9474
12:30:50|1.9464
12:30:51|1.9464
12:30:52|1.9464
12:30:52|1.9464
12:30:54|1.9464
12:30:54|1.9464
12:30:55|1.9454
12:30:57|1.9454
12:30:58|1.9454
12:30:59|1.9454
12:30:59|1.9464
12:31:01|1.9464
12:31:02|1.9449
12:31:03|1.9449
12:31:03|1.9449
12:31:04|1.9431
12:31:07|1.9431
12:31:08|1.9431
12:31:09|1.9431
12:31:10|1.9431
12:31:10|1.9431
12:31:12|1.9451
12:31:13|1.9451
12:31:14|1.9451
12:31:15|1.9451
12:31:16|1.9451
12:31:18|1.9451
12:31:19|1.945
12:31:20|1.9452
12:31:21|1.9352
12:31:22|1.9395
12:31:22|1.9395
12:31:24|1.9408
12:31:26|1.9408
12:31:27|1.9408
12:31:28|1.9408
12:31:29|1.9396
12:31:29|1.9396
12:31:30|1.9396
12:31:32|1.9396
12:31:33|1.9396
12:31:34|1.9396
12:31:35|1.9397
12:31:36|1.9397
12:31:36|1.9395
12:31:38|1.9396
12:31:40|1.9396
12:31:41|1.94
12:31:42|1.94
12:31:43|1.9423
12:31:44|1.9423
12:31:45|1.9423
12:31:46|1.9403
12:31:47|1.9403
12:31:48|1.9431
12:31:49|1.9431
12:31:50|1.9431
12:31:51|1.9428
12:31:51|1.9428
12:31:53|1.943
12:31:54|1.943
12:31:55|1.943
12:31:56|1.943
12:31:57|1.943
12:31:58|1.943
12:31:59|1.9425
12:32:01|1.9425
12:32:01|1.9425
12:32:02|1.943
12:32:03|1.943
12:32:04|1.943
12:32:05|1.9435
12:32:06|1.9435
12:32:08|1.9435
12:32:10|1.9435
12:32:12|1.9415
12:32:13|1.9415
12:32:14|1.9415
12:32:15|1.9415
12:32:17|1.9415
12:32:17|1.9415
12:32:19|1.9449
12:32:19|1.9449
12:32:20|1.9449
12:32:21|1.9434
12:32:23|1.9434
12:32:23|1.9434
12:32:24|1.9434
12:32:25|1.9441
12:32:26|1.9441
12:32:27|1.9452
12:32:28|1.9452
12:32:30|1.9449
12:32:30|1.9449
12:32:31|1.9449
12:32:33|1.945
12:32:33|1.945
12:32:34|1.945
12:32:35|1.945
12:32:36|1.9451
12:32:37|1.9451
12:32:39|1.9451
12:32:41|1.9451
12:32:42|1.9451
12:32:43|1.9451
12:32:45|1.9451
12:32:45|1.9451
12:32:46|1.9451
12:32:48|1.9451
12:32:48|1.9415
12:32:50|1.9415
12:32:50|1.9415
12:32:51|1.9425
12:32:52|1.9425
12:32:54|1.9431
12:32:54|1.9431
12:32:55|1.9431
12:32:56|1.9436
12:32:57|1.9436
12:32:59|1.9427
12:33:00|1.9427
12:33:00|1.9427
12:33:01|1.9427
12:33:04|1.9427
12:33:05|1.9424
12:33:06|1.9424
12:33:07|1.9424
12:33:09|1.9426
12:33:09|1.9426
12:33:11|1.9426
12:33:11|1.9427
12:33:12|1.9427
12:33:13|1.9427
12:33:15|1.9451
12:33:16|1.9484
12:33:17|1.95
12:33:18|1.9493
12:33:19|1.9493
12:33:20|1.947
12:33:21|1.947
12:33:22|1.9486
12:33:23|1.9498
12:33:24|1.9495
12:33:25|1.9495
12:33:26|1.9495
12:33:27|1.9495
12:33:28|1.9505
12:33:29|1.9551
12:33:30|1.9592
12:33:31|1.9671
12:33:33|1.968
12:33:34|1.968
12:33:34|1.97
12:33:36|1.9687
12:33:36|1.9716
12:33:37|1.9725
12:33:39|1.9735
12:33:39|1.9698
12:33:40|1.9704
12:33:42|1.9731
12:33:43|1.9731
12:33:45|1.9731
12:33:46|1.972
12:33:47|1.9664
12:33:48|1.962
12:33:49|1.9608
12:33:50|1.961
12:33:50|1.9588
12:33:51|1.9605
12:33:52|1.9605
12:33:54|1.9582
12:33:55|1.9598
12:33:56|1.9632
12:33:57|1.9632
12:33:58|1.9632
12:33:58|1.963
12:34:00|1.9588
12:34:00|1.9588
12:34:01|1.964
12:34:02|1.964
12:34:04|1.964
12:34:04|1.9609
12:34:05|1.9645
12:34:06|1.9645
12:34:09|1.9645
12:34:09|1.9645
12:34:10|1.965
12:34:11|1.9647
12:34:12|1.9647
12:34:13|1.9634
12:34:14|1.9629
12:34:16|1.965
12:34:17|1.9649
12:34:17|1.9651
12:34:18|1.9651
12:34:19|1.9651
12:34:20|1.9651
12:34:22|1.9662
12:34:22|1.9651
12:34:23|1.9651
12:34:26|1.9654
12:34:26|1.9652
12:34:27|1.9652
12:34:28|1.9652
12:34:29|1.9651
12:34:30|1.9651
12:34:31|1.9651
12:34:32|1.9651
12:34:33|1.9614
12:34:34|1.9614
12:34:35|1.9614
12:34:36|1.9614
12:34:37|1.9673
12:34:38|1.9673
12:34:39|1.9673
12:34:40|1.9673
12:34:41|1.9699
12:34:42|1.9699
12:34:44|1.9699
12:34:44|1.9652
12:34:46|1.9652
12:34:48|1.955
12:34:49|1.9541
12:34:50|1.9536
12:34:51|1.9533
12:34:51|1.9527
12:34:52|1.952
12:34:53|1.952
12:34:54|1.952
12:34:55|1.952
12:34:56|1.952
12:34:57|1.9533
12:34:58|1.9533
12:34:59|1.9533
12:35:00|1.945
12:35:01|1.9465
12:35:02|1.9459
12:35:03|1.9472
12:35:04|1.9472
12:35:05|1.9473
12:35:07|1.9469
12:35:09|1.9487
12:35:11|1.9505
12:35:12|1.9508
12:35:13|1.9497
12:35:14|1.9497
12:35:15|1.9497
12:35:16|1.9497
12:35:18|1.9497
12:35:18|1.9497
12:35:19|1.95
12:35:21|1.95
12:35:21|1.95
12:35:22|1.95
12:35:23|1.95
12:35:24|1.95
12:35:25|1.95
12:35:28|1.95
12:35:28|1.95
12:35:30|1.95
12:35:30|1.95
12:35:31|1.95
12:35:33|1.95
12:35:33|1.9519
12:35:34|1.9519
12:35:35|1.9519
12:35:36|1.9519
12:35:39|1.9519
12:35:39|1.952
12:35:40|1.952
12:35:41|1.952
12:35:42|1.952
12:35:43|1.952
12:35:44|1.952
12:35:46|1.952
12:35:47|1.952
12:35:49|1.952
12:35:49|1.952
12:35:50|1.952
12:35:51|1.9505
12:35:52|1.9533
12:35:53|1.9533
12:35:54|1.9536
12:35:55|1.9536
12:35:57|1.9536
12:35:58|1.9536
12:35:58|1.9536
12:36:00|1.9536
12:36:01|1.9546
12:36:01|1.9546
12:36:03|1.9546
12:36:04|1.9533
12:36:05|1.9533
12:36:05|1.9533
12:36:07|1.9536
12:36:08|1.9546
12:36:09|1.955
12:36:10|1.9533
12:36:10|1.9533
12:36:12|1.9533
12:36:13|1.9533
12:36:14|1.9533
12:36:15|1.9533
12:36:15|1.9532
12:36:16|1.9531
12:36:18|1.9531
12:36:19|1.9532
12:36:20|1.9532
12:36:22|1.9536
12:36:22|1.9536
12:36:23|1.9536
12:36:24|1.9536
12:36:25|1.9536
12:36:26|1.9536
12:36:28|1.9536
12:36:29|1.9536
12:36:29|1.9536
12:36:30|1.9536
12:36:31|1.9536
12:36:32|1.9536
12:36:33|1.9531
12:36:34|1.953
12:36:36|1.953
12:36:36|1.953
12:36:37|1.953
12:36:39|1.9474
12:36:40|1.9474
12:36:41|1.9474
12:36:41|1.9465
12:36:43|1.9465
12:36:44|1.9465
12:36:45|1.9465
12:36:46|1.9463
12:36:47|1.9463
12:36:48|1.9482
12:36:49|1.9482
12:36:50|1.9482
12:36:51|1.9482
12:36:52|1.9482
12:36:54|1.9497
12:36:55|1.9497
12:36:55|1.9497
12:36:56|1.9497
12:36:57|1.9497
12:36:58|1.9497
12:37:00|1.9497
12:37:01|1.9497
12:37:02|1.9497
12:37:03|1.9497
12:37:04|1.9497
12:37:05|1.9497
12:37:06|1.9497
12:37:08|1.9497
12:37:09|1.9465
12:37:11|1.9465
12:37:11|1.9465
12:37:14|1.946
12:37:14|1.9497
12:37:15|1.9467
12:37:16|1.9467
12:37:18|1.9467
12:37:19|1.9467
12:37:20|1.9467
12:37:20|1.9467
12:37:21|1.9467
12:37:23|1.9467
12:37:24|1.949
12:37:25|1.949
12:37:26|1.949
12:37:27|1.9491
12:37:28|1.9491
12:37:29|1.9491
12:37:30|1.9491
12:37:31|1.9468
12:37:33|1.9468
12:37:34|1.9427
12:37:35|1.9439
12:37:36|1.9439
12:37:37|1.9439
12:37:38|1.945
12:37:39|1.9492
12:37:40|1.9492
12:37:42|1.9492
12:37:42|1.9492
12:37:43|1.9492
12:37:44|1.9492
12:37:45|1.9492
12:37:46|1.9492
12:37:48|1.9492
12:37:49|1.9492
12:37:49|1.9492
12:37:51|1.9492
12:37:52|1.9492
12:37:53|1.9492
12:37:54|1.9492
12:37:55|1.9492
12:37:56|1.9492
12:37:57|1.9492
12:37:59|1.9469
12:37:59|1.9469
12:38:01|1.9469
12:38:01|1.9469
12:38:03|1.9469
12:38:04|1.9469
12:38:05|1.9469
12:38:06|1.9469
12:38:08|1.9467
12:38:08|1.9467
12:38:10|1.9469
12:38:11|1.9469
12:38:12|1.9469
12:38:14|1.9469
12:38:14|1.9469
12:38:17|1.9469
12:38:17|1.9469
12:38:18|1.9469
12:38:20|1.9469
12:38:21|1.9469
12:38:22|1.9469
12:38:23|1.9469
12:38:23|1.9469
12:38:24|1.9469
12:38:27|1.9469
12:38:27|1.9469
12:38:28|1.9492
12:38:29|1.9483
12:38:31|1.9492
12:38:32|1.9492
12:38:33|1.9505
12:38:34|1.9505
12:38:35|1.9505
12:38:36|1.9505
12:38:37|1.9505
12:38:38|1.9505
12:38:39|1.9505
12:38:40|1.9505
12:38:41|1.9505
12:38:43|1.9506
12:38:43|1.9506
12:38:44|1.9506
12:38:45|1.9495
12:38:46|1.9495
12:38:48|1.9495
12:38:49|1.9495
12:38:50|1.9495
12:38:51|1.9461
12:38:52|1.9461
12:38:53|1.9461
12:38:54|1.9506
12:38:55|1.9505
12:38:56|1.9505
12:38:57|1.9505
12:38:58|1.9506
12:39:00|1.9522
12:39:00|1.9518
12:39:01|1.9518
12:39:02|1.9518
12:39:03|1.9518
12:39:04|1.9518
12:39:06|1.9518
12:39:07|1.9525
12:39:08|1.9525
12:39:09|1.9525
12:39:11|1.9525
12:39:12|1.9525
12:39:13|1.9525
12:39:14|1.9525
12:39:15|1.9525
12:39:16|1.9525
12:39:17|1.9525
12:39:18|1.9525
12:39:20|1.9539
12:39:21|1.9533
12:39:21|1.9533
12:39:22|1.955
12:39:24|1.955
12:39:25|1.9572
12:39:26|1.9572
12:39:27|1.9551
12:39:28|1.96
12:39:29|1.96
12:39:30|1.96
12:39:31|1.96
12:39:32|1.96
12:39:33|1.96
12:39:34|1.96
12:39:35|1.9592
12:39:36|1.9592
12:39:37|1.9575
12:39:38|1.9561
12:39:39|1.9561
12:39:40|1.9561
12:39:41|1.9565
12:39:42|1.9565
12:39:43|1.9565
12:39:44|1.9565
12:39:45|1.9565
12:39:47|1.9586
12:39:48|1.9586
12:39:49|1.9586
12:39:50|1.9573
12:39:51|1.9573
12:39:52|1.9573
12:39:54|1.9563
12:39:54|1.9575
12:39:55|1.9575
12:39:57|1.9575
12:39:58|1.9575
12:39:58|1.9575
12:39:59|1.955
12:40:00|1.955
12:40:01|1.955
12:40:02|1.9565
12:40:04|1.9551
12:40:05|1.9551
12:40:06|1.9551
12:40:08|1.9551
12:40:08|1.956
12:40:11|1.9533
12:40:12|1.9542
12:40:13|1.9505
12:40:14|1.954
12:40:15|1.954
12:40:16|1.954
12:40:17|1.9534
12:40:18|1.9534
12:40:20|1.9534
12:40:21|1.9505
12:40:22|1.9505
12:40:22|1.9505
12:40:24|1.9505
12:40:25|1.9505
12:40:25|1.9505
12:40:26|1.9505
12:40:28|1.9502
12:40:29|1.9517
12:40:29|1.9517
12:40:31|1.9517
12:40:32|1.954
12:40:33|1.955
12:40:34|1.955
12:40:34|1.955
12:40:35|1.955
12:40:36|1.955
12:40:38|1.955
12:40:38|1.955
12:40:40|1.9564
12:40:41|1.9575
12:40:42|1.9575
12:40:43|1.9567
12:40:44|1.9567
12:40:45|1.9552
12:40:46|1.9564
12:40:47|1.9562
12:40:48|1.9573
12:40:49|1.9589
12:40:50|1.96
12:40:51|1.96
12:40:52|1.9655
12:40:53|1.964
12:40:54|1.9655
12:40:55|1.9666
12:40:56|1.968
12:40:57|1.968
12:40:58|1.968
12:40:59|1.9674
12:41:00|1.9689
12:41:01|1.9689
12:41:02|1.9689
12:41:03|1.9689
12:41:04|1.972
12:41:05|1.9741
12:41:07|1.969
12:41:09|1.9707
12:41:10|1.9707
12:41:11|1.9707
12:41:13|1.9702
12:41:15|1.9705
12:41:16|1.9705
12:41:17|1.9705
12:41:18|1.9695
12:41:19|1.9695
12:41:20|1.9695
12:41:20|1.9695
12:41:22|1.9695
12:41:23|1.9683
12:41:24|1.9664
12:41:25|1.9664
12:41:26|1.9664
12:41:28|1.9664
12:41:28|1.9653
12:41:30|1.9676
12:41:31|1.9676
12:41:32|1.9676
12:41:32|1.966
12:41:34|1.966
12:41:35|1.966
12:41:36|1.9651
12:41:38|1.966
12:41:38|1.966
12:41:40|1.966
12:41:40|1.966
12:41:41|1.966
12:41:42|1.966
12:41:43|1.966
12:41:45|1.966
12:41:45|1.966
12:41:47|1.966
12:41:47|1.9653
12:41:49|1.966
12:41:50|1.966
12:41:51|1.9676
12:41:53|1.9668
12:41:53|1.9668
12:41:54|1.966
12:41:56|1.9664
12:41:57|1.9697
12:41:58|1.9671
12:41:59|1.9671
12:42:00|1.9671
12:42:01|1.9671
12:42:03|1.9671
12:42:03|1.9697
12:42:04|1.9697
12:42:06|1.9705
12:42:06|1.9705
12:42:08|1.9705
12:42:08|1.9705
12:42:10|1.9705
12:42:11|1.9672
12:42:12|1.9672
12:42:14|1.9683
12:42:15|1.97
12:42:16|1.97
12:42:17|1.97
12:42:18|1.9705
12:42:19|1.9705
12:42:20|1.9724
12:42:22|1.9715
12:42:22|1.9715
12:42:23|1.9715
12:42:25|1.9706
12:42:25|1.9706
12:42:28|1.9715
12:42:28|1.9705
12:42:29|1.9705
12:42:30|1.9705
12:42:31|1.9675
12:42:32|1.9675
12:42:34|1.9675
12:42:35|1.9681
12:42:36|1.9681
12:42:36|1.9688
12:42:38|1.9662
12:42:40|1.9678
12:42:40|1.9678
12:42:41|1.9697
12:42:42|1.9697
12:42:43|1.9697
12:42:45|1.9697
12:42:46|1.9697
12:42:46|1.9697
12:42:47|1.9697
12:42:48|1.9697
12:42:50|1.9697
12:42:51|1.9689
12:42:52|1.9689
12:42:53|1.9689
12:42:55|1.9697
12:42:56|1.9697
12:42:57|1.9697
12:42:57|1.9697
12:43:00|1.9697
12:43:00|1.9697
12:43:01|1.9697
12:43:02|1.9697
12:43:03|1.9697
12:43:04|1.9697
12:43:05|1.9697
12:43:06|1.9697
12:43:07|1.9697
12:43:08|1.9697
12:43:09|1.9697
12:43:10|1.9697
12:43:11|1.9697
12:43:12|1.9697
12:43:14|1.9689
12:43:15|1.9689
12:43:16|1.9689
12:43:17|1.9689
12:43:18|1.9689
12:43:19|1.9689
12:43:20|1.9689
12:43:21|1.9689
12:43:22|1.9688
12:43:23|1.9688
12:43:24|1.9688
12:43:25|1.9688
12:43:26|1.9688
12:43:27|1.9693
12:43:29|1.9693
12:43:29|1.9693
12:43:30|1.969
12:43:31|1.969
12:43:32|1.9696
12:43:33|1.9688
12:43:34|1.9688
12:43:35|1.9688
12:43:36|1.9683
12:43:38|1.9683
12:43:38|1.9683
12:43:39|1.9683
12:43:40|1.9683
12:43:41|1.9683
12:43:42|1.9683
12:43:43|1.9683
12:43:45|1.9634
12:43:46|1.962
12:43:46|1.962
12:43:47|1.962
12:43:49|1.962
12:43:49|1.962
12:43:51|1.962
12:43:52|1.962
12:43:53|1.962
12:43:53|1.962
12:43:54|1.963
12:43:56|1.963
12:43:56|1.963
12:43:58|1.963
12:43:59|1.9626
12:43:59|1.9626
12:44:00|1.9626
12:44:01|1.9626
12:44:03|1.9626
12:44:04|1.9647
12:44:05|1.9647
12:44:06|1.9647
12:44:07|1.9643
12:44:08|1.964
12:44:09|1.964
12:44:11|1.9605
12:44:12|1.9605
12:44:13|1.9605
12:44:15|1.9605
12:44:16|1.9605
12:44:18|1.9605
12:44:19|1.9605
12:44:20|1.96
12:44:21|1.96
12:44:22|1.96
12:44:22|1.9601
12:44:24|1.9601
12:44:25|1.9601
12:44:25|1.9617
12:44:26|1.9619
12:44:27|1.9619
12:44:29|1.9617
12:44:30|1.9617
12:44:30|1.9617
12:44:32|1.9609
12:44:33|1.9609
12:44:34|1.9609
12:44:35|1.9666
12:44:36|1.9695
12:44:36|1.9695
12:44:38|1.9695
12:44:40|1.9718
12:44:41|1.9718
12:44:41|1.9742
12:44:42|1.9742
12:44:43|1.9742
12:44:44|1.9757
12:44:45|1.9757
12:44:47|1.9749
12:44:47|1.9749
12:44:48|1.9749
12:44:50|1.977
12:44:52|1.9779
12:44:52|1.9767
12:44:54|1.9767
12:44:54|1.9772
12:44:56|1.9771
12:44:57|1.9771
12:44:57|1.9771
12:44:59|1.982
12:45:00|1.982
12:45:01|1.9804
12:45:01|1.9801
12:45:04|1.9772
12:45:04|1.9816
12:45:05|1.9816
12:45:06|1.98
12:45:08|1.98
12:45:10|1.98
12:45:10|1.9861
12:45:12|1.9882
12:45:13|1.9885
12:45:14|1.9879
12:45:15|1.9876
12:45:17|1.9869
12:45:17|1.9854
12:45:19|1.9876
12:45:20|1.985
12:45:21|1.9854
12:45:21|1.9854
12:45:23|1.9854
12:45:24|1.9854
12:45:25|1.9847
12:45:26|1.983
12:45:27|1.9841
12:45:28|1.9815
12:45:28|1.9815
12:45:30|1.9827
12:45:31|1.982
12:45:32|1.982
12:45:33|1.9801
12:45:35|1.98
12:45:35|1.98
12:45:36|1.9804
12:45:38|1.9804
12:45:38|1.9804
12:45:39|1.9815
12:45:41|1.9816
12:45:42|1.9816
12:45:42|1.9804
12:45:43|1.9804
12:45:44|1.9804
12:45:45|1.9804
12:45:47|1.9804
12:45:47|1.982
12:45:49|1.982
12:45:49|1.9817
12:45:50|1.9817
12:45:52|1.9824
12:45:53|1.9817
12:45:54|1.9817
12:45:55|1.9825
12:45:56|1.9824
12:45:58|1.9824
12:45:58|1.9824
12:46:00|1.9824
12:46:01|1.9824
12:46:02|1.9824
12:46:02|1.9824
12:46:04|1.9824
12:46:05|1.9819
12:46:06|1.9819
12:46:07|1.982
12:46:08|1.982
12:46:09|1.9832
12:46:10|1.9832
12:46:11|1.9832
12:46:12|1.9832
12:46:13|1.9817
12:46:15|1.983
12:46:15|1.983
12:46:18|1.983
12:46:18|1.9832
12:46:19|1.9832
12:46:20|1.9832
12:46:21|1.9832
12:46:22|1.9832
12:46:23|1.9832
12:46:24|1.9832
12:46:25|1.9832
12:46:26|1.9832
12:46:27|1.9847
12:46:29|1.9847
12:46:30|1.9847
12:46:31|1.9847
12:46:32|1.9825
12:46:33|1.9825
12:46:34|1.9825
12:46:35|1.9825
12:46:36|1.98
12:46:37|1.9775
12:46:38|1.9775
12:46:40|1.9761
12:46:40|1.9755
12:46:41|1.9755
12:46:42|1.975
12:46:43|1.975
12:46:44|1.9731
12:46:45|1.9785
12:46:46|1.9785
12:46:48|1.9784
12:46:48|1.9784
12:46:49|1.9784
12:46:50|1.9784
12:46:51|1.9784
12:46:52|1.9784
12:46:53|1.9774
12:46:54|1.9762
12:46:55|1.977
12:46:56|1.977
12:46:57|1.977
12:46:59|1.9708
12:47:00|1.9716
12:47:01|1.9716
12:47:02|1.9716
12:47:03|1.9696
12:47:04|1.97
12:47:05|1.97
12:47:07|1.9697
12:47:08|1.9697
12:47:09|1.9676
12:47:10|1.9676
12:47:11|1.9649
12:47:11|1.9661
12:47:13|1.9661
12:47:14|1.9665
12:47:15|1.9659
12:47:15|1.9679
12:47:17|1.968
12:47:17|1.9677
12:47:20|1.9697
12:47:21|1.9703
12:47:22|1.9658
12:47:24|1.9658
12:47:24|1.9658
12:47:26|1.968
12:47:26|1.968
12:47:27|1.968
12:47:28|1.971
12:47:29|1.971
12:47:31|1.971
12:47:32|1.971
12:47:33|1.971
12:47:34|1.971
12:47:35|1.97
12:47:36|1.9714
12:47:37|1.9714
12:47:38|1.9714
12:47:38|1.9714
12:47:40|1.9703
12:47:40|1.9703
12:47:42|1.9703
12:47:42|1.9703
12:47:44|1.9703
12:47:44|1.9703
12:47:46|1.9703
12:47:46|1.9703
12:47:47|1.9703
12:47:48|1.9703
12:47:50|1.9703
12:47:50|1.9703
12:47:51|1.9703
12:47:53|1.972
12:47:53|1.972
12:47:55|1.972
12:47:56|1.972
12:47:57|1.9672
12:47:57|1.9672
12:47:59|1.9671
12:48:00|1.9671
12:48:01|1.9671
12:48:02|1.9671
12:48:03|1.9671
12:48:05|1.9671
12:48:05|1.9671
12:48:06|1.9671
12:48:08|1.9671
12:48:09|1.9671
12:48:10|1.9671
12:48:11|1.9671
12:48:12|1.9671
12:48:13|1.9671
12:48:14|1.9671
12:48:15|1.9671
12:48:17|1.9671
12:48:17|1.9671
12:48:18|1.9671
12:48:19|1.9671
12:48:20|1.9695
12:48:22|1.9686
12:48:23|1.9686
12:48:24|1.9686
12:48:25|1.9686
12:48:27|1.9686
12:48:28|1.9686
12:48:29|1.9686
12:48:29|1.9686
12:48:31|1.9685
12:48:32|1.9685
12:48:33|1.9685
12:48:34|1.9685
12:48:36|1.9667
12:48:37|1.9667
12:48:38|1.9667
12:48:38|1.9667
12:48:39|1.9673
12:48:40|1.9673
12:48:41|1.9673
12:48:43|1.9673
12:48:44|1.9673
12:48:45|1.9673
12:48:46|1.9669
12:48:47|1.9669
12:48:48|1.9669
12:48:48|1.9669
12:48:51|1.968
12:48:51|1.968
12:48:52|1.968
12:48:53|1.968
12:48:55|1.968
12:48:56|1.968
12:48:57|1.968
12:48:58|1.968
12:48:59|1.9666
12:49:01|1.9666
12:49:02|1.9666
12:49:03|1.9666
12:49:04|1.9666
12:49:05|1.9666
12:49:06|1.9666
12:49:08|1.9666
12:49:08|1.9666
12:49:10|1.9664
12:49:10|1.9664
12:49:12|1.9664
12:49:12|1.9655
12:49:14|1.9655
12:49:15|1.9655
12:49:16|1.965
12:49:17|1.965
12:49:18|1.965
12:49:19|1.965
12:49:21|1.9687
12:49:22|1.9687
12:49:23|1.9687
12:49:24|1.9687
12:49:25|1.9657
12:49:26|1.9657
12:49:27|1.9657
12:49:28|1.9657
12:49:29|1.9657
12:49:30|1.9657
12:49:31|1.9668
12:49:32|1.9668
12:49:33|1.9668
12:49:34|1.9668
12:49:35|1.9629
12:49:36|1.9629
12:49:37|1.9629
12:49:38|1.9629
12:49:39|1.9629
12:49:40|1.9643
12:49:42|1.9643
12:49:43|1.9643
12:49:44|1.9643
12:49:44|1.9643
12:49:46|1.9643
12:49:47|1.9643
12:49:48|1.9643
12:49:49|1.9643
12:49:49|1.9643
12:49:51|1.963
12:49:52|1.9625
12:49:54|1.9633
12:49:55|1.9633
12:49:55|1.9633
12:49:56|1.965
12:49:58|1.965
12:49:59|1.966
12:50:00|1.9655
12:50:01|1.9655
12:50:02|1.9655
12:50:03|1.9655
12:50:05|1.9655
12:50:06|1.9655
12:50:08|1.9675
12:50:09|1.9675
12:50:10|1.9675
12:50:11|1.9675
12:50:12|1.9675
12:50:13|1.9675
12:50:14|1.9675
12:50:15|1.9675
12:50:16|1.9675
12:50:17|1.9675
12:50:18|1.9675
12:50:19|1.9684
12:50:20|1.9684
12:50:21|1.9684
12:50:22|1.9684
12:50:23|1.9684
12:50:25|1.9663
12:50:25|1.9662
12:50:27|1.9662
12:50:27|1.9662
12:50:30|1.9662
12:50:30|1.9662
12:50:32|1.9662
12:50:33|1.9662
12:50:33|1.9662
12:50:35|1.9662
12:50:35|1.9659
12:50:37|1.9659
12:50:38|1.9659
12:50:38|1.9659
12:50:40|1.965
12:50:41|1.9655
12:50:42|1.9655
12:50:43|1.9655
12:50:44|1.9655
12:50:44|1.9655
12:50:45|1.9655
12:50:47|1.9655
12:50:48|1.9655
12:50:49|1.9655
12:50:50|1.9666
12:50:51|1.9666
12:50:52|1.9666
12:50:53|1.9666
12:50:54|1.9666
12:50:55|1.9666
12:50:56|1.9666
12:50:58|1.9666
12:50:59|1.9666
12:51:00|1.9666
12:51:02|1.9666
12:51:02|1.9666
12:51:04|1.9666
12:51:05|1.9666
12:51:05|1.9666
12:51:06|1.9657
12:51:07|1.9657
12:51:09|1.9654
12:51:10|1.9654
12:51:11|1.9662
12:51:12|1.9662
12:51:13|1.9661
12:51:14|1.9661
12:51:15|1.9661
12:51:16|1.9661
12:51:17|1.9661
12:51:18|1.9661
12:51:19|1.9661
12:51:20|1.9657
12:51:22|1.9655
12:51:22|1.9655
12:51:24|1.9655
12:51:25|1.9655
12:51:27|1.9633
12:51:27|1.9633
12:51:28|1.9633
12:51:30|1.9652
12:51:31|1.9652
12:51:32|1.9652
12:51:33|1.9642
12:51:34|1.9642
12:51:36|1.9642
12:51:37|1.9655
12:51:38|1.9655
12:51:39|1.965
12:51:41|1.966
12:51:42|1.966
12:51:43|1.966
12:51:44|1.9655
12:51:45|1.9655
12:51:46|1.965
12:51:47|1.965
12:51:48|1.965
12:51:49|1.965
12:51:50|1.965
12:51:51|1.965
12:51:52|1.965
12:51:53|1.9693
12:51:54|1.9693
12:51:55|1.9693
12:51:56|1.97
12:51:58|1.9736
12:51:59|1.9736
12:52:00|1.9736
12:52:00|1.9736
12:52:02|1.9736
12:52:03|1.9736
12:52:04|1.9736
12:52:06|1.9736
12:52:07|1.9736
12:52:08|1.975
12:52:09|1.975
12:52:10|1.9771
12:52:11|1.9771
12:52:12|1.9739
12:52:13|1.9739
12:52:14|1.9739
12:52:15|1.9739
12:52:16|1.9761
12:52:17|1.976
12:52:18|1.976
12:52:19|1.976
12:52:20|1.9792
12:52:21|1.9786
12:52:22|1.9786
12:52:23|1.9786
12:52:24|1.9785
12:52:26|1.9815
12:52:27|1.9815
12:52:28|1.9815
12:52:29|1.9832
12:52:30|1.9834
12:52:31|1.9837
12:52:32|1.9844
12:52:33|1.9837
12:52:34|1.9834
12:52:36|1.985
12:52:37|1.985
12:52:38|1.9875
12:52:38|1.9874
12:52:40|1.9923
12:52:42|1.9903
12:52:43|1.9901
12:52:44|1.99
12:52:45|1.9916
12:52:46|1.9916
12:52:46|1.9916
12:52:48|1.9903
12:52:50|1.9925
12:52:51|1.9928
12:52:52|1.9928
12:52:53|1.9928
12:52:54|1.9928
12:52:55|1.9928
12:52:56|1.9923
12:52:57|1.9894
12:52:58|1.992
12:53:00|1.9893
12:53:01|1.9894
12:53:01|1.992
12:53:03|1.992
12:53:04|1.992
12:53:05|1.992
12:53:06|1.992
12:53:06|1.9919
12:53:08|1.9901
12:53:09|1.9901
12:53:10|1.9918
12:53:11|1.9918
12:53:13|1.99
12:53:14|1.9901
12:53:14|1.9901
12:53:16|1.9886
12:53:17|1.9918
12:53:18|1.992
12:53:19|1.992
12:53:20|1.99
12:53:21|1.99
12:53:22|1.99
12:53:23|1.99
12:53:25|1.9898
12:53:26|1.9898
12:53:27|1.9898
12:53:28|1.99
12:53:29|1.99
12:53:30|1.9899
12:53:31|1.991
12:53:32|1.991
12:53:33|1.991
12:53:34|1.9903
12:53:35|1.9903
12:53:36|1.9898
12:53:37|1.991
12:53:38|1.9887
12:53:39|1.9887
12:53:40|1.9862
12:53:41|1.9862
12:53:42|1.985
12:53:43|1.985
12:53:44|1.9825
12:53:45|1.9827
12:53:46|1.9801
12:53:47|1.9817
12:53:48|1.9801
12:53:49|1.9801
12:53:50|1.9824
12:53:51|1.9808
12:53:52|1.982
12:53:54|1.982
12:53:55|1.982
12:53:55|1.982
12:53:56|1.982
12:53:57|1.982
12:53:58|1.9825
12:53:59|1.9827
12:54:01|1.9861
12:54:02|1.9819
12:54:04|1.9819
12:54:05|1.9819
12:54:06|1.9819
12:54:07|1.9801
12:54:08|1.9819
12:54:10|1.9824
12:54:10|1.9824
12:54:11|1.9824
12:54:12|1.9824
12:54:13|1.9824
12:54:15|1.9824
12:54:15|1.9824
12:54:16|1.9804
12:54:18|1.9804
12:54:18|1.9804
12:54:19|1.9804
12:54:20|1.9804
12:54:21|1.9804
12:54:23|1.9804
12:54:23|1.9804
12:54:24|1.9824
12:54:25|1.9824
12:54:27|1.9824
12:54:27|1.9824
12:54:28|1.9824
12:54:29|1.9824
12:54:31|1.9824
12:54:32|1.9824
12:54:34|1.9824
12:54:35|1.9824
12:54:36|1.9824
12:54:37|1.9824
12:54:38|1.9824
12:54:39|1.9804
12:54:39|1.9804
12:54:41|1.9804
12:54:42|1.9804
12:54:43|1.98
12:54:44|1.98
12:54:45|1.98
12:54:45|1.98
12:54:46|1.98
12:54:48|1.98
12:54:49|1.98
12:54:50|1.98
12:54:50|1.9818
12:54:52|1.9812
12:54:53|1.9812
12:54:54|1.9812
12:54:55|1.981
12:54:56|1.981
12:54:57|1.981
12:54:57|1.9824
12:54:59|1.9824
12:54:59|1.9824
12:55:02|1.9812
12:55:03|1.9812
12:55:03|1.9804
12:55:05|1.9804
12:55:05|1.9804
12:55:07|1.9804
12:55:07|1.9804
12:55:08|1.98
12:55:10|1.98
12:55:11|1.98
12:55:12|1.9799
12:55:13|1.9803
12:55:14|1.9804
12:55:15|1.9804
12:55:16|1.9804
12:55:17|1.9804
12:55:18|1.9804
12:55:19|1.9794
12:55:20|1.979
12:55:21|1.979
12:55:22|1.979
12:55:23|1.9799
12:55:24|1.9799
12:55:26|1.9799
12:55:26|1.9799
12:55:28|1.9799
12:55:28|1.9799
12:55:31|1.9799
12:55:31|1.9799
12:55:33|1.9799
12:55:33|1.9802
12:55:35|1.9802
12:55:37|1.9802
12:55:37|1.9804
12:55:38|1.9804
12:55:39|1.9802
12:55:40|1.9802
12:55:42|1.9802
12:55:42|1.9802
12:55:43|1.9789
12:55:45|1.9789
12:55:45|1.9789
12:55:46|1.9789
12:55:47|1.9789
12:55:49|1.9789
12:55:49|1.9789
12:55:50|1.9789
12:55:51|1.9792
12:55:52|1.9792
12:55:53|1.9792
12:55:54|1.9798
12:55:55|1.9798
12:55:56|1.9798
12:55:58|1.9798
12:55:58|1.9798
12:55:59|1.9798
12:56:00|1.9798
12:56:02|1.9805
12:56:05|1.9805
12:56:07|1.9805
12:56:07|1.9805
12:56:09|1.9805
12:56:11|1.9802
12:56:11|1.9802
12:56:12|1.9802
12:56:13|1.9802
12:56:14|1.9813
12:56:15|1.9813
12:56:16|1.9813
12:56:17|1.9813
12:56:18|1.9813
12:56:19|1.9813
12:56:20|1.9813
12:56:21|1.9813
12:56:22|1.9813
12:56:23|1.9788
12:56:24|1.9772
12:56:25|1.9726
12:56:27|1.9749
12:56:29|1.98
12:56:30|1.9776
12:56:31|1.9776
12:56:32|1.9822
12:56:32|1.9822
12:56:34|1.9882
12:56:34|1.9882
12:56:35|1.9865
12:56:37|1.9882
12:56:37|1.987
12:56:40|1.9889
12:56:40|1.9899
12:56:41|1.9875
12:56:43|1.99
12:56:44|1.991
12:56:45|1.991
12:56:47|1.9909
12:56:47|1.9909
12:56:49|1.9909
12:56:49|1.99
12:56:50|1.9909
12:56:51|1.9909
12:56:52|1.9909
12:56:53|1.991
12:56:55|1.9909
12:56:56|1.9909
12:56:56|1.9909
12:56:58|1.9908
12:56:59|1.9908
12:57:00|1.9908
12:57:01|1.9908
12:57:02|1.9908
12:57:03|1.9908
12:57:05|1.9905
12:57:05|1.9905
12:57:07|1.99
12:57:08|1.9889
12:57:09|1.9889
12:57:10|1.9889
12:57:11|1.9898
12:57:12|1.9861
12:57:13|1.9861
12:57:14|1.9883
12:57:15|1.9883
12:57:16|1.9883
12:57:18|1.9883
12:57:18|1.988
12:57:19|1.988
12:57:20|1.988
12:57:21|1.988
12:57:23|1.988
12:57:23|1.988
12:57:24|1.988
12:57:25|1.9883
12:57:27|1.9883
12:57:28|1.9885
12:57:29|1.99
12:57:30|1.99
12:57:31|1.99
12:57:32|1.99
12:57:33|1.99
12:57:35|1.99
12:57:36|1.9889
12:57:37|1.9889
12:57:38|1.9889
12:57:39|1.9889
12:57:39|1.9889
12:57:41|1.9889
12:57:42|1.9873
12:57:43|1.9873
12:57:44|1.9873
12:57:45|1.9873
12:57:46|1.9874
12:57:47|1.9876
12:57:48|1.9876
12:57:49|1.9876
12:57:50|1.9876
12:57:51|1.9876
12:57:52|1.9876
12:57:53|1.9876
12:57:54|1.9876
12:57:55|1.9876
12:57:56|1.9894
12:57:57|1.9869
12:57:58|1.985
12:57:59|1.981
12:58:00|1.9858
12:58:01|1.9858
12:58:02|1.9858
12:58:04|1.9859
12:58:06|1.9859
12:58:06|1.9844
12:58:07|1.9844
12:58:09|1.985
12:58:10|1.9855
12:58:10|1.9855
12:58:11|1.9855
12:58:13|1.9855
12:58:14|1.9855
12:58:15|1.9858
12:58:16|1.9852
12:58:17|1.9855
12:58:18|1.9855
12:58:19|1.9855
12:58:20|1.9855
12:58:21|1.9855
12:58:21|1.9855
12:58:23|1.9848
12:58:24|1.9848
12:58:25|1.9848
12:58:26|1.9848
12:58:27|1.9852
12:58:28|1.9845
12:58:29|1.9845
12:58:30|1.9845
12:58:31|1.9837
12:58:31|1.9845
12:58:33|1.9845
12:58:35|1.9845
12:58:36|1.9845
12:58:36|1.9845
12:58:38|1.9825
12:58:40|1.9828
12:58:40|1.9828
12:58:41|1.9828
12:58:43|1.9828
12:58:43|1.9828
12:58:44|1.9828
12:58:45|1.9827
12:58:46|1.9827
12:58:48|1.9827
12:58:48|1.9845
12:58:49|1.9845
12:58:52|1.9845
12:58:53|1.9845
12:58:53|1.9845
12:58:54|1.9845
12:58:55|1.9828
12:58:57|1.9828
12:58:57|1.9828
12:58:58|1.9828
12:58:59|1.9875
12:59:00|1.9875
12:59:02|1.9875
12:59:03|1.9875
12:59:03|1.9875
12:59:05|1.9883
12:59:07|1.989
12:59:08|1.989
12:59:09|1.989
12:59:10|1.989
12:59:11|1.989
12:59:13|1.989
12:59:14|1.989
12:59:15|1.9875
12:59:15|1.9875
12:59:17|1.9875
12:59:17|1.9894
12:59:19|1.99
12:59:19|1.9878
12:59:21|1.9878
12:59:22|1.9878
12:59:24|1.9878
12:59:24|1.9883
12:59:25|1.9883
12:59:26|1.9917
12:59:28|1.9906
12:59:29|1.99
12:59:29|1.9907
12:59:30|1.9905
12:59:31|1.9905
12:59:32|1.9905
12:59:33|1.9905
12:59:34|1.9905
12:59:35|1.9905
12:59:36|1.9905
12:59:37|1.9899
12:59:38|1.9899
12:59:39|1.9899
12:59:40|1.9899
12:59:42|1.9899
12:59:42|1.9899
12:59:43|1.9899
12:59:46|1.9899
12:59:47|1.9899
12:59:47|1.9899
12:59:49|1.9899
12:59:50|1.9899
12:59:51|1.989
12:59:52|1.989
12:59:53|1.989
12:59:54|1.989
12:59:55|1.989
12:59:57|1.989
12:59:57|1.989
12:59:58|1.9884
12:59:59|1.9884
13:00:00|1.9884
13:00:01|1.9884
13:00:02|1.9884
13:00:03|1.9884
13:00:04|1.9884
13:00:05|1.9884
13:00:06|1.9875
13:00:08|1.9875
13:00:09|1.9875
13:00:10|1.9875
13:00:11|1.9875
13:00:12|1.9875
13:00:13|1.9875
13:00:15|1.9875
13:00:16|1.9875
13:00:17|1.9875
13:00:18|1.985
13:00:19|1.985
13:00:20|1.9767
13:00:21|1.9731
13:00:22|1.9741
13:00:22|1.9752
13:00:24|1.9713
13:00:25|1.9713
13:00:26|1.9765
13:00:27|1.9765
13:00:28|1.9765
13:00:29|1.9765
13:00:30|1.9731
13:00:32|1.9731
13:00:33|1.9725
13:00:34|1.9725
13:00:35|1.9725
13:00:36|1.9737
13:00:37|1.976
13:00:38|1.9785
13:00:39|1.9741
13:00:41|1.9741
13:00:41|1.9804
13:00:44|1.9804
13:00:44|1.9804
13:00:45|1.9804
13:00:47|1.9804
13:00:47|1.9804
13:00:49|1.9804
13:00:49|1.9804
13:00:50|1.9803
13:00:52|1.9803
13:00:53|1.9765
13:00:54|1.9765
13:00:54|1.975
13:00:55|1.9831
13:00:56|1.9829
13:00:58|1.9829
13:00:58|1.9829
13:00:59|1.9829
13:01:01|1.9829
13:01:03|1.9829
13:01:03|1.9829
13:01:04|1.9771
13:01:05|1.9771
13:01:06|1.9771
13:01:07|1.9771
13:01:09|1.9771
13:01:10|1.9772
13:01:12|1.9762
13:01:12|1.9762
13:01:14|1.9775
13:01:17|1.9775
13:01:18|1.9772
13:01:19|1.9772
13:01:20|1.9772
13:01:21|1.9772
13:01:21|1.9772
13:01:23|1.9772
13:01:24|1.9772
13:01:25|1.9783
13:01:27|1.9763
13:01:27|1.9783
13:01:28|1.9783
13:01:29|1.9783
13:01:31|1.9783
13:01:31|1.9783
13:01:32|1.9783
13:01:34|1.9762
13:01:34|1.9762
13:01:36|1.9762
13:01:37|1.9762
13:01:37|1.9762
13:01:39|1.9762
13:01:40|1.9762
13:01:41|1.9762
13:01:43|1.9762
13:01:43|1.9714
13:01:45|1.9714
13:01:45|1.9714
13:01:46|1.97
13:01:48|1.97
13:01:49|1.97
13:01:49|1.9676
13:01:50|1.9638
13:01:51|1.9638
13:01:52|1.9623
13:01:53|1.9623
13:01:54|1.9658
13:01:55|1.9658
13:01:56|1.9653
13:01:57|1.9653
13:01:59|1.9653
13:01:59|1.9644
13:02:00|1.9648
13:02:01|1.9624
13:02:03|1.9658
13:02:04|1.9658
13:02:05|1.9669
13:02:06|1.9697
13:02:07|1.9684
13:02:08|1.9684
13:02:09|1.9684
13:02:10|1.9684
13:02:11|1.9684
13:02:12|1.9684
13:02:13|1.9684
13:02:14|1.9763
13:02:15|1.9763
13:02:17|1.9713
13:02:18|1.9713
13:02:18|1.9713
13:02:20|1.9749
13:02:21|1.9749
13:02:22|1.9682
13:02:23|1.9682
13:02:24|1.9682
13:02:25|1.9682
13:02:26|1.9682
13:02:27|1.9682
13:02:28|1.9682
13:02:29|1.9682
13:02:30|1.9682
13:02:31|1.9716
13:02:33|1.974
13:02:35|1.9702
13:02:36|1.9737
13:02:37|1.9737
13:02:38|1.9711
13:02:39|1.9711
13:02:40|1.9705
13:02:41|1.9705
13:02:42|1.9705
13:02:43|1.9701
13:02:44|1.9701
13:02:46|1.9701
13:02:47|1.9681
13:02:47|1.968
13:02:49|1.9652
13:02:50|1.965
13:02:51|1.9681
13:02:51|1.9681
13:02:53|1.9681
13:02:53|1.9652
13:02:54|1.9652
13:02:57|1.9652
13:02:58|1.9626
13:02:59|1.9626
13:03:00|1.9626
13:03:01|1.962
13:03:02|1.962
13:03:03|1.9621
13:03:05|1.963
13:03:06|1.963
13:03:06|1.963
13:03:08|1.9648
13:03:08|1.9666
13:03:10|1.9666
13:03:11|1.9607
13:03:12|1.9607
13:03:13|1.9607
13:03:14|1.9607
13:03:16|1.9607
13:03:16|1.9607
13:03:17|1.9607
13:03:19|1.9607
13:03:20|1.9607
13:03:22|1.9607
13:03:22|1.9607
13:03:23|1.9607
13:03:24|1.9639
13:03:25|1.9652
13:03:26|1.9652
13:03:27|1.9652
13:03:28|1.9652
13:03:29|1.9652
13:03:30|1.9652
13:03:31|1.9652
13:03:32|1.9652
13:03:34|1.9653
13:03:36|1.9653
13:03:38|1.9653
13:03:38|1.9653
13:03:39|1.9653
13:03:40|1.9653
13:03:41|1.9653
13:03:43|1.9653
13:03:44|1.9653
13:03:45|1.9653
13:03:45|1.9653
13:03:47|1.9653
13:03:49|1.9653
13:03:50|1.9638
13:03:50|1.9638
13:03:51|1.9638
13:03:52|1.9638
13:03:53|1.963
13:03:55|1.963
13:03:55|1.963
13:03:56|1.963
13:03:58|1.963
13:03:58|1.963
13:03:59|1.963
13:04:01|1.963
13:04:01|1.963
13:04:02|1.963
13:04:03|1.963
13:04:05|1.963
13:04:06|1.963
13:04:06|1.963
13:04:08|1.9627
13:04:09|1.9627
13:04:10|1.9627
13:04:11|1.9627
13:04:12|1.9627
13:04:14|1.9627
13:04:15|1.9628
13:04:15|1.9628
13:04:17|1.9628
13:04:18|1.963
13:04:19|1.9627
13:04:20|1.9583
13:04:21|1.9583
13:04:22|1.9565
13:04:23|1.9565
13:04:24|1.9565
13:04:25|1.9565
13:04:26|1.9565
13:04:27|1.9565
13:04:28|1.9567
13:04:29|1.9567
13:04:30|1.9566
13:04:32|1.9566
13:04:33|1.9559
13:04:34|1.9548
13:04:35|1.9559
13:04:36|1.9533
13:04:37|1.9556
13:04:39|1.9556
13:04:40|1.9556
13:04:41|1.9556
13:04:42|1.9552
13:04:42|1.9558
13:04:44|1.9558
13:04:45|1.9558
13:04:46|1.9558
13:04:47|1.9558
13:04:49|1.9558
13:04:50|1.955
13:04:51|1.9533
13:04:52|1.9533
13:04:53|1.9533
13:04:54|1.9533
13:04:55|1.9533
13:04:57|1.95
13:04:58|1.95
13:04:58|1.95
13:05:00|1.95
13:05:01|1.95
13:05:02|1.95
13:05:03|1.95
13:05:03|1.9529
13:05:04|1.95
13:05:06|1.9499
13:05:06|1.9499
13:05:07|1.951
13:05:09|1.951
13:05:10|1.9501
13:05:11|1.9501
13:05:12|1.95
13:05:12|1.9502
13:05:14|1.9501
13:05:15|1.9519
13:05:16|1.95
13:05:17|1.95
13:05:18|1.9529
13:05:19|1.9534
13:05:20|1.9516
13:05:21|1.9516
13:05:22|1.9518
13:05:23|1.9518
13:05:24|1.9529
13:05:25|1.9558
13:05:26|1.9522
13:05:27|1.9522
13:05:28|1.9522
13:05:29|1.9564
13:05:30|1.9559
13:05:31|1.9591
13:05:32|1.9591
13:05:33|1.9591
13:05:34|1.9591
13:05:36|1.9591
13:05:37|1.9591
13:05:39|1.9591
13:05:40|1.9591
13:05:40|1.9591
13:05:42|1.9591
13:05:42|1.9608
13:05:44|1.9604
13:05:44|1.9619
13:05:47|1.9596
13:05:48|1.9596
13:05:48|1.9616
13:05:49|1.9591
13:05:51|1.9591
13:05:51|1.9591
13:05:53|1.9591
13:05:53|1.9591
13:05:55|1.9591
13:05:55|1.9591
13:05:57|1.9591
13:05:57|1.9591
13:05:58|1.9591
13:05:59|1.9591
13:06:00|1.9591
13:06:01|1.9591
13:06:02|1.9591
13:06:04|1.9591
13:06:04|1.9585
13:06:05|1.9585
13:06:06|1.9585
13:06:07|1.9585
13:06:08|1.9585
13:06:09|1.9585
13:06:10|1.9585
13:06:11|1.9564
13:06:13|1.9579
13:06:13|1.9579
13:06:15|1.9579
13:06:15|1.9579
13:06:17|1.9579
13:06:17|1.9594
13:06:19|1.9559
13:06:19|1.9559
13:06:20|1.9596
13:06:21|1.9581
13:06:22|1.9581
13:06:24|1.9593
13:06:26|1.9593
13:06:27|1.9593
13:06:27|1.9593
13:06:28|1.9593
13:06:29|1.9593
13:06:30|1.9588
13:06:32|1.9588
13:06:32|1.9607
13:06:34|1.9607
13:06:34|1.9607
13:06:35|1.9607
13:06:36|1.9607
13:06:37|1.9607
13:06:39|1.9607
13:06:40|1.9607
13:06:41|1.9607
13:06:42|1.9607
13:06:43|1.9608
13:06:44|1.9608
13:06:46|1.9608
13:06:47|1.9608
13:06:48|1.9608
13:06:49|1.9608
13:06:50|1.9608
13:06:51|1.9608
13:06:51|1.9618
13:06:53|1.9618
13:06:53|1.9606
13:06:56|1.9605
13:06:56|1.9605
13:06:58|1.9605
13:06:58|1.9605
13:07:00|1.9605
13:07:00|1.9605
13:07:02|1.9605
13:07:02|1.9605
13:07:04|1.9625
13:07:05|1.9625
13:07:06|1.9625
13:07:07|1.9625
13:07:08|1.9625
13:07:09|1.9607
13:07:10|1.9607
13:07:11|1.9592
13:07:13|1.9592
13:07:14|1.9592
13:07:14|1.962
13:07:16|1.962
13:07:16|1.962
13:07:17|1.962
13:07:18|1.962
13:07:20|1.962
13:07:21|1.962
13:07:22|1.962
13:07:23|1.962
13:07:24|1.962
13:07:25|1.9602
13:07:26|1.9602
13:07:27|1.9602
13:07:28|1.9602
13:07:29|1.9602
13:07:30|1.9602
13:07:31|1.9602
13:07:33|1.963
13:07:34|1.9616
13:07:35|1.9616
13:07:35|1.9659
13:07:37|1.9659
13:07:39|1.964
13:07:39|1.964
13:07:40|1.9644
13:07:41|1.9644
13:07:42|1.9644
13:07:44|1.965
13:07:45|1.965
13:07:46|1.9643
13:07:47|1.9641
13:07:48|1.9643
13:07:49|1.9643
13:07:51|1.9643
13:07:52|1.9643
13:07:52|1.9641
13:07:54|1.9641
13:07:55|1.9641
13:07:56|1.9641
13:07:57|1.9641
13:07:58|1.9641
13:07:59|1.9641
13:08:00|1.9653
13:08:00|1.9653
13:08:02|1.9653
13:08:03|1.9643
13:08:04|1.9643
13:08:05|1.9643
13:08:06|1.9643
13:08:06|1.9643
13:08:08|1.9647
13:08:09|1.9675
13:08:11|1.9675
13:08:11|1.9675
13:08:13|1.968
13:08:14|1.9668
13:08:15|1.9668
13:08:15|1.9668
13:08:17|1.9668
13:08:17|1.9668
13:08:18|1.9668
13:08:19|1.9668
13:08:21|1.9668
13:08:21|1.9668
13:08:23|1.9668
13:08:24|1.9668
13:08:25|1.9669
13:08:25|1.9669
13:08:26|1.9669
13:08:28|1.9669
13:08:29|1.9669
13:08:30|1.9669
13:08:32|1.9669
13:08:32|1.9669
13:08:33|1.9669
13:08:34|1.9669
13:08:35|1.9669
13:08:36|1.9669
13:08:38|1.968
13:08:38|1.968
13:08:40|1.9663
13:08:41|1.9696
13:08:42|1.9685
13:08:43|1.9685
13:08:44|1.9685
13:08:45|1.9673
13:08:47|1.9665
13:08:49|1.9665
13:08:49|1.965
13:08:51|1.965
13:08:51|1.965
13:08:53|1.9646
13:08:54|1.9646
13:08:55|1.9646
13:08:56|1.9646
13:08:57|1.9646
13:08:58|1.9646
13:08:59|1.9646
13:09:00|1.9646
13:09:01|1.9646
13:09:02|1.9646
13:09:03|1.9646
13:09:05|1.9646
13:09:06|1.9646
13:09:07|1.9646
13:09:07|1.9646
13:09:08|1.9646
13:09:09|1.9668
13:09:10|1.9668
13:09:12|1.9668
13:09:13|1.9668
13:09:14|1.9668
13:09:15|1.9668
13:09:16|1.9668
13:09:17|1.9668
13:09:18|1.9668
13:09:19|1.9668
13:09:21|1.9674
13:09:21|1.9674
13:09:23|1.9674
13:09:24|1.9674
13:09:26|1.9674
13:09:26|1.9674
13:09:27|1.9674
13:09:28|1.9674
13:09:29|1.9674
13:09:31|1.9674
13:09:32|1.9674
13:09:32|1.9674
13:09:34|1.9674
13:09:35|1.9674
13:09:36|1.9674
13:09:37|1.9675
13:09:38|1.9675
13:09:38|1.9693
13:09:39|1.9693
13:09:41|1.9693
13:09:43|1.9693
13:09:43|1.9693
13:09:45|1.9693
13:09:45|1.9695
13:09:47|1.9695
13:09:47|1.9695
13:09:48|1.9697
13:09:49|1.9697
13:09:51|1.9693
13:09:52|1.9693
13:09:53|1.9693
13:09:54|1.9695
13:09:55|1.9695
13:09:56|1.9695
13:09:57|1.9695
13:09:58|1.9695
13:09:59|1.97
13:10:00|1.9695
13:10:01|1.9695
13:10:02|1.9703
13:10:04|1.97
13:10:04|1.97
13:10:05|1.97
13:10:07|1.97
13:10:08|1.97
13:10:09|1.97
13:10:09|1.97
13:10:11|1.97
13:10:11|1.97
13:10:12|1.97
13:10:14|1.97
13:10:15|1.9712
13:10:16|1.9712
13:10:17|1.9712
13:10:17|1.9712
13:10:19|1.9712
13:10:20|1.9712
13:10:21|1.9712
13:10:21|1.9702
13:10:23|1.9714
13:10:23|1.9714
13:10:25|1.9741
13:10:25|1.9741
13:10:27|1.9741
13:10:28|1.9742
13:10:29|1.9742
13:10:29|1.9724
13:10:31|1.9724
13:10:32|1.9724
13:10:33|1.9745
13:10:34|1.9742
13:10:35|1.9763
13:10:36|1.9763
13:10:37|1.9763
13:10:38|1.9763
13:10:39|1.9763
13:10:40|1.9763
13:10:41|1.9763
13:10:42|1.9763
13:10:43|1.9763
13:10:44|1.9763
13:10:45|1.9763
13:10:46|1.9763
13:10:47|1.9763
13:10:48|1.9763
13:10:50|1.9763
13:10:50|1.9763
13:10:52|1.9763
13:10:52|1.9763
13:10:53|1.9749
13:10:54|1.9749
13:10:55|1.9749
13:10:56|1.9749
13:10:58|1.9749
13:10:58|1.975
13:10:59|1.975
13:11:01|1.975
13:11:02|1.975
13:11:03|1.975
13:11:04|1.975
13:11:05|1.975
13:11:06|1.975
13:11:07|1.975
13:11:08|1.975
13:11:09|1.975
13:11:10|1.975
13:11:11|1.975
13:11:12|1.975
13:11:13|1.9742
13:11:14|1.9742
13:11:15|1.9742
13:11:16|1.975
13:11:17|1.9761
13:11:18|1.9761
13:11:20|1.976
13:11:21|1.976
13:11:22|1.9759
13:11:23|1.9759
13:11:24|1.9759
13:11:26|1.9759
13:11:26|1.9759
13:11:28|1.9745
13:11:29|1.9745
13:11:30|1.9742
13:11:31|1.9742
13:11:32|1.9742
13:11:33|1.9742
13:11:34|1.9742
13:11:35|1.9742
13:11:37|1.9742
13:11:38|1.9725
13:11:38|1.9725
13:11:40|1.9725
13:11:40|1.9725
13:11:42|1.9694
13:11:42|1.9694
13:11:44|1.9718
13:11:45|1.9718
13:11:46|1.9725
13:11:47|1.9725
13:11:48|1.9725
13:11:49|1.9725
13:11:51|1.9725
13:11:53|1.9725
13:11:53|1.9725
13:11:54|1.9744
13:11:56|1.9744
13:11:57|1.9758
13:11:58|1.9758
13:12:00|1.9758
13:12:00|1.9758
13:12:02|1.9744
13:12:03|1.9758
13:12:04|1.9758
13:12:05|1.9758
13:12:06|1.9758
13:12:07|1.9758
13:12:08|1.9757
13:12:09|1.9757
13:12:10|1.9757
13:12:11|1.9758
13:12:12|1.9758
13:12:13|1.9758
13:12:14|1.9758
13:12:15|1.9758
13:12:16|1.9758
13:12:17|1.9758
13:12:18|1.9758
13:12:19|1.9758
13:12:21|1.9758
13:12:21|1.9758
13:12:23|1.9758
13:12:24|1.9758
13:12:25|1.9758
13:12:26|1.9758
13:12:28|1.9758
13:12:28|1.9757
13:12:29|1.9757
13:12:30|1.9758
13:12:32|1.9758
13:12:32|1.9758
13:12:33|1.9758
13:12:35|1.9758
13:12:35|1.9758
13:12:37|1.9758
13:12:37|1.9758
13:12:39|1.9758
13:12:40|1.9758
13:12:41|1.9758
13:12:43|1.9758
13:12:44|1.9758
13:12:46|1.9748
13:12:47|1.9748
13:12:48|1.9748
13:12:49|1.9748
13:12:50|1.9748
13:12:51|1.9745
13:12:53|1.9745
13:12:53|1.9748
13:12:55|1.9748
13:12:55|1.9748
13:12:56|1.9748
13:12:58|1.9748
13:12:59|1.9748
13:13:00|1.975
13:13:01|1.975
13:13:02|1.975
13:13:02|1.975
13:13:05|1.975
13:13:05|1.975
13:13:06|1.975
13:13:08|1.9757
13:13:08|1.9757
13:13:09|1.9757
13:13:11|1.9757
13:13:12|1.9757
13:13:14|1.9775
13:13:14|1.9775
13:13:16|1.9775
13:13:17|1.9775
13:13:17|1.9793
13:13:20|1.9793
13:13:20|1.9783
13:13:21|1.9783
13:13:23|1.98
13:13:24|1.98
13:13:24|1.98
13:13:26|1.98
13:13:26|1.98
13:13:28|1.98
13:13:28|1.98
13:13:30|1.98
13:13:30|1.98
13:13:31|1.98
13:13:32|1.98
13:13:33|1.98
13:13:34|1.98
13:13:36|1.98
13:13:37|1.9805
13:13:37|1.9825
13:13:38|1.9825
13:13:40|1.9825
13:13:42|1.9825
13:13:42|1.9825
13:13:43|1.9825
13:13:44|1.9825
13:13:45|1.9825
13:13:46|1.9825
13:13:48|1.9825
13:13:49|1.9825
13:13:50|1.9825
13:13:51|1.9825
13:13:52|1.9825
13:13:53|1.9825
13:13:54|1.9824
13:13:55|1.9824
13:13:56|1.9824
13:13:57|1.9819
13:13:58|1.9806
13:13:59|1.9806
13:14:00|1.9806
13:14:01|1.9806
13:14:02|1.9806
13:14:03|1.98
13:14:04|1.98
13:14:05|1.98
13:14:06|1.98
13:14:07|1.98
13:14:08|1.9777
13:14:09|1.9777
13:14:10|1.9777
13:14:12|1.9777
13:14:12|1.9777
13:14:14|1.9777
13:14:14|1.9777
13:14:16|1.9777
13:14:17|1.9777
13:14:18|1.9777
13:14:19|1.9777
13:14:21|1.9776
13:14:21|1.9776
13:14:22|1.9789
13:14:23|1.9789
13:14:24|1.9789
13:14:25|1.9789
13:14:26|1.9789
13:14:27|1.9789
13:14:28|1.9799
13:14:29|1.9799
13:14:30|1.9799
13:14:31|1.9799
13:14:32|1.9799
13:14:34|1.9799
13:14:34|1.9799
13:14:36|1.9799
13:14:37|1.9799
13:14:38|1.9799
13:14:40|1.9799
13:14:40|1.9799
13:14:41|1.9799
13:14:43|1.9799
13:14:43|1.9799
13:14:46|1.9799
13:14:46|1.9799
13:14:48|1.9774
13:14:49|1.9774
13:14:50|1.9774
13:14:51|1.9774
13:14:52|1.9774
13:14:53|1.9774
13:14:54|1.9774
13:14:55|1.9774
13:14:56|1.9774
13:14:57|1.9774
13:14:58|1.9774
13:14:59|1.9774
13:15:00|1.9753
13:15:01|1.977
13:15:02|1.9834
13:15:03|1.9787
13:15:04|1.9777
13:15:05|1.9774
13:15:06|1.9774
13:15:07|1.9774
13:15:08|1.9774
13:15:10|1.9774
13:15:11|1.9774
13:15:12|1.9775
13:15:13|1.9775
13:15:14|1.9775
13:15:14|1.9775
13:15:16|1.9775
13:15:17|1.9775
13:15:18|1.9775
13:15:19|1.9775
13:15:20|1.9772
13:15:21|1.9782
13:15:22|1.9782
13:15:23|1.9782
13:15:24|1.9782
13:15:24|1.9782
13:15:25|1.9782
13:15:27|1.9782
13:15:28|1.9782
13:15:29|1.9782
13:15:30|1.9782
13:15:31|1.9782
13:15:33|1.9778
13:15:33|1.9778
13:15:34|1.9778
13:15:35|1.9778
13:15:36|1.9778
13:15:37|1.9778
13:15:38|1.9778
13:15:39|1.9752
13:15:40|1.9752
13:15:41|1.9752
13:15:42|1.9752
13:15:43|1.9752
13:15:44|1.9752
13:15:45|1.9752
13:15:46|1.9752
13:15:47|1.9752
13:15:48|1.9732
13:15:49|1.9752
13:15:50|1.9752
13:15:51|1.9752
13:15:52|1.9752
13:15:53|1.9752
13:15:54|1.9731
13:15:55|1.9731
13:15:56|1.9731
13:15:57|1.9731
13:15:58|1.9731
13:16:00|1.9731
13:16:00|1.9731
13:16:02|1.9725
13:16:03|1.9725
13:16:04|1.9725
13:16:06|1.9725
13:16:06|1.9725
13:16:07|1.9714
13:16:09|1.9714
13:16:09|1.9714
13:16:12|1.97
13:16:12|1.97
13:16:13|1.97
13:16:14|1.972
13:16:15|1.972
13:16:16|1.9703
13:16:17|1.9703
13:16:19|1.9707
13:16:20|1.9707
13:16:21|1.9707
13:16:22|1.9707
13:16:23|1.9707
13:16:24|1.9711
13:16:25|1.9711
13:16:26|1.9703
13:16:27|1.9747
13:16:28|1.9747
13:16:29|1.9774
13:16:30|1.9774
13:16:31|1.9751
13:16:33|1.9773
13:16:34|1.9773
13:16:35|1.9758
13:16:35|1.9758
13:16:38|1.9748
13:16:38|1.9748
13:16:39|1.9773
13:16:40|1.9773
13:16:41|1.9773
13:16:42|1.9773
13:16:43|1.9756
13:16:45|1.9773
13:16:46|1.9773
13:16:48|1.9772
13:16:49|1.9755
13:16:50|1.9755
13:16:50|1.9772
13:16:51|1.9772
13:16:52|1.9772
13:16:54|1.9795
13:16:54|1.9772
13:16:56|1.9772
13:16:56|1.9772
13:16:57|1.9772
13:16:59|1.9792
13:17:00|1.9792
13:17:01|1.9792
13:17:02|1.9792
13:17:03|1.9792
13:17:04|1.9792
13:17:06|1.9792
13:17:08|1.9771
13:17:08|1.9771
13:17:09|1.9756
13:17:11|1.9749
13:17:12|1.9749
13:17:13|1.9749
13:17:14|1.9749
13:17:15|1.9749
13:17:16|1.9749
13:17:17|1.9749
13:17:18|1.9749
13:17:20|1.9749
13:17:21|1.9749
13:17:22|1.9741
13:17:23|1.9741
13:17:24|1.9741
13:17:25|1.9741
13:17:26|1.9741
13:17:27|1.9741
13:17:29|1.9743
13:17:29|1.9743
13:17:30|1.9743
13:17:31|1.9743
13:17:32|1.9784
13:17:33|1.9784
13:17:34|1.9784
13:17:35|1.9784
13:17:36|1.9784
13:17:37|1.9784
13:17:38|1.9766
13:17:40|1.9766
13:17:40|1.9766
13:17:41|1.9783
13:17:42|1.9783
13:17:43|1.9783
13:17:45|1.9761
13:17:46|1.9761
13:17:47|1.9761
13:17:48|1.9761
13:17:51|1.9761
13:17:51|1.9776
13:17:52|1.9783
13:17:53|1.9783
13:17:54|1.9783
13:17:56|1.9783
13:17:57|1.9783
13:17:59|1.9772
13:17:59|1.9772
13:18:00|1.9743
13:18:02|1.9764
13:18:03|1.9742
13:18:03|1.9742
13:18:05|1.9742
13:18:06|1.9742
13:18:06|1.9742
13:18:08|1.9742
13:18:08|1.9742
13:18:10|1.9742
13:18:10|1.9757
13:18:11|1.9757
13:18:13|1.9757
13:18:14|1.9757
13:18:15|1.9757
13:18:16|1.9757
13:18:17|1.9757
13:18:18|1.9757
13:18:19|1.9757
13:18:20|1.9748
13:18:21|1.9748
13:18:22|1.9748
13:18:23|1.9748
13:18:24|1.9748
13:18:25|1.9748
13:18:26|1.9748
13:18:27|1.9748
13:18:28|1.9757
13:18:29|1.9757
13:18:30|1.9757
13:18:31|1.9757
13:18:32|1.9757
13:18:33|1.9757
13:18:34|1.9757
13:18:35|1.9724
13:18:36|1.9731
13:18:37|1.9731
13:18:38|1.9731
13:18:39|1.9731
13:18:40|1.9731
13:18:41|1.9731
13:18:42|1.9731
13:18:43|1.9731
13:18:44|1.9731
13:18:45|1.9731
13:18:46|1.9724
13:18:47|1.9724
13:18:48|1.9724
13:18:49|1.9724
13:18:52|1.9724
13:18:52|1.9724
13:18:53|1.9724
13:18:55|1.9724
13:18:56|1.9724
13:18:57|1.9724
13:18:58|1.9737
13:18:59|1.9737
13:19:00|1.9737
13:19:01|1.9737
13:19:02|1.9737
13:19:03|1.9737
13:19:05|1.9737
13:19:06|1.975
13:19:07|1.975
13:19:08|1.976
13:19:10|1.976
13:19:11|1.976
13:19:11|1.976
13:19:13|1.9754
13:19:14|1.9754
13:19:15|1.9754
13:19:16|1.9754
13:19:16|1.9741
13:19:17|1.9725
13:19:19|1.9725
13:19:20|1.9737
13:19:21|1.9737
13:19:22|1.9737
13:19:23|1.9737
13:19:24|1.9737
13:19:25|1.9737
13:19:27|1.9737
13:19:27|1.9737
13:19:28|1.9737
13:19:29|1.9725
13:19:31|1.9725
13:19:32|1.9725
13:19:33|1.9725
13:19:34|1.9725
13:19:35|1.9725
13:19:36|1.971
13:19:37|1.971
13:19:38|1.971
13:19:39|1.971
13:19:40|1.971
13:19:41|1.971
13:19:42|1.971
13:19:43|1.971
13:19:44|1.971
13:19:45|1.971
13:19:46|1.971
13:19:47|1.9724
13:19:49|1.9701
13:19:51|1.9701
13:19:51|1.9701
13:19:52|1.9701
13:19:53|1.9701
13:19:54|1.9697
13:19:56|1.9694
13:19:57|1.9694
13:19:57|1.9694
13:19:59|1.969
13:20:00|1.969
13:20:00|1.9694
13:20:02|1.9694
13:20:03|1.9683
13:20:05|1.9683
13:20:06|1.969
13:20:07|1.9683
13:20:09|1.9674
13:20:09|1.9674
13:20:11|1.9674
13:20:12|1.9681
13:20:13|1.9678
13:20:14|1.9675
13:20:15|1.9675
13:20:16|1.9674
13:20:17|1.9674
13:20:19|1.9674
13:20:19|1.9674
13:20:20|1.9674
13:20:21|1.97
13:20:22|1.97
13:20:24|1.9679
13:20:24|1.976
13:20:25|1.976
13:20:27|1.976
13:20:28|1.976
13:20:29|1.976
13:20:30|1.976
13:20:31|1.976
13:20:33|1.976
13:20:34|1.976
13:20:35|1.976
13:20:36|1.976
13:20:37|1.976
13:20:38|1.976
13:20:40|1.976
13:20:41|1.9712
13:20:41|1.9712
13:20:43|1.9712
13:20:44|1.9712
13:20:46|1.9712
13:20:46|1.9712
13:20:48|1.9712
13:20:48|1.9712
13:20:49|1.9716
13:20:51|1.97
13:20:52|1.97
13:20:53|1.97
13:20:55|1.9697
13:20:56|1.9697
13:20:57|1.9697
13:20:58|1.9697
13:20:59|1.9697
13:21:00|1.9672
13:21:01|1.9672
13:21:01|1.9672
13:21:03|1.9672
13:21:04|1.9674
13:21:06|1.9688
13:21:06|1.9716
13:21:07|1.9715
13:21:08|1.9715
13:21:09|1.9716
13:21:10|1.9716
13:21:11|1.9716
13:21:12|1.9698
13:21:14|1.9698
13:21:15|1.9698
13:21:15|1.9698
13:21:17|1.9698
13:21:18|1.9698
13:21:18|1.9698
13:21:20|1.9698
13:21:21|1.9698
13:21:22|1.9699
13:21:23|1.9699
13:21:24|1.9699
13:21:26|1.97
13:21:26|1.97
13:21:27|1.97
13:21:29|1.97
13:21:30|1.9715
13:21:31|1.9715
13:21:32|1.9715
13:21:33|1.9715
13:21:34|1.9715
13:21:35|1.9715
13:21:36|1.9715
13:21:37|1.9716
13:21:38|1.9716
13:21:39|1.9716
13:21:40|1.9716
13:21:41|1.9731
13:21:42|1.9731
13:21:43|1.9731
13:21:44|1.9731
13:21:45|1.9731
13:21:46|1.9731
13:21:48|1.9731
13:21:48|1.9731
13:21:49|1.9731
13:21:51|1.9728
13:21:52|1.9727
13:21:54|1.9727
13:21:56|1.9727
13:21:56|1.9734
13:21:57|1.9734
13:21:59|1.9734
13:22:00|1.9718
13:22:01|1.9718
13:22:02|1.9718
13:22:04|1.9722
13:22:05|1.9722
13:22:07|1.9722
13:22:08|1.9722
13:22:09|1.9722
13:22:10|1.9731
13:22:10|1.9742
13:22:12|1.9742
13:22:13|1.9742
13:22:14|1.9742
13:22:15|1.9742
13:22:16|1.9742
13:22:17|1.976
13:22:18|1.976
13:22:19|1.9739
13:22:20|1.9739
13:22:22|1.9733
13:22:22|1.9733
13:22:24|1.9733
13:22:25|1.974
13:22:25|1.974
13:22:27|1.974
13:22:28|1.974
13:22:29|1.974
13:22:30|1.974
13:22:31|1.974
13:22:32|1.974
13:22:33|1.974
13:22:34|1.9775
13:22:35|1.9775
13:22:36|1.9775
13:22:38|1.9775
13:22:39|1.9759
13:22:40|1.9759
13:22:42|1.974
13:22:42|1.9735
13:22:43|1.9735
13:22:44|1.9735
13:22:45|1.9735
13:22:46|1.9758
13:22:47|1.9758
13:22:48|1.9758
13:22:49|1.9756
13:22:50|1.9756
13:22:51|1.9756
13:22:52|1.9738
13:22:54|1.9738
13:22:56|1.9738
13:22:57|1.9738
13:22:57|1.9738
13:22:58|1.9738
13:22:59|1.9738
13:23:00|1.9755
13:23:01|1.9755
13:23:03|1.971
13:23:04|1.971
13:23:06|1.9743
13:23:07|1.9743
13:23:08|1.9743
13:23:10|1.9743
13:23:11|1.9743
13:23:11|1.9743
13:23:13|1.9743
13:23:13|1.9743
13:23:14|1.9743
13:23:16|1.9743
13:23:17|1.975
13:23:18|1.975
13:23:19|1.9751
13:23:19|1.9751
13:23:20|1.9751
13:23:22|1.9751
13:23:23|1.9765
13:23:24|1.9748
13:23:25|1.9748
13:23:25|1.976
13:23:26|1.976
13:23:28|1.976
13:23:30|1.976
13:23:30|1.9744
13:23:32|1.9744
13:23:33|1.9744
13:23:34|1.9744
13:23:35|1.9744
13:23:36|1.9744
13:23:37|1.9744
13:23:38|1.9744
13:23:39|1.9744
13:23:40|1.9746
13:23:41|1.9746
13:23:42|1.9746
13:23:44|1.9746
13:23:45|1.9746
13:23:46|1.9746
13:23:47|1.9746
13:23:48|1.9746
13:23:49|1.9746
13:23:50|1.9746
13:23:51|1.9746
13:23:52|1.9746
13:23:53|1.9746
13:23:55|1.9746
13:23:56|1.9746
13:23:57|1.9746
13:23:58|1.9744
13:23:59|1.9751
13:24:01|1.9751
13:24:01|1.9751
13:24:03|1.9751
13:24:04|1.9751
13:24:05|1.9743
13:24:07|1.9743
13:24:08|1.9743
13:24:09|1.9743
13:24:10|1.9743
13:24:11|1.9751
13:24:12|1.9751
13:24:13|1.9751
13:24:14|1.9751
13:24:15|1.9751
13:24:16|1.9751
13:24:18|1.9751
13:24:18|1.9751
13:24:19|1.9751
13:24:21|1.9751
13:24:21|1.9751
13:24:23|1.9751
13:24:24|1.9751
13:24:24|1.9743
13:24:26|1.9743
13:24:26|1.9743
13:24:28|1.9743
13:24:28|1.9743
13:24:29|1.9743
13:24:31|1.9743
13:24:32|1.9743
13:24:33|1.9743
13:24:34|1.9743
13:24:35|1.9743
13:24:36|1.9743
13:24:37|1.9743
13:24:38|1.9743
13:24:39|1.9743
13:24:40|1.9743
13:24:41|1.9743
13:24:42|1.9743
13:24:43|1.9743
13:24:44|1.9743
13:24:45|1.9743
13:24:46|1.9743
13:24:47|1.9743
13:24:48|1.9743
13:24:49|1.9743
13:24:50|1.9743
13:24:51|1.975
13:24:52|1.975
13:24:53|1.975
13:24:54|1.975
13:24:55|1.975
13:24:57|1.975
13:24:58|1.975
13:24:58|1.975
13:24:59|1.975
13:25:01|1.975
13:25:02|1.975
13:25:03|1.975
13:25:05|1.975
13:25:06|1.9743
13:25:08|1.9743
13:25:08|1.9743
13:25:09|1.9743
13:25:11|1.9768
13:25:12|1.9768
13:25:12|1.9768
13:25:14|1.9761
13:25:15|1.9761
13:25:15|1.9761
13:25:17|1.9761
13:25:17|1.9761
13:25:18|1.9765
13:25:20|1.9765
13:25:21|1.9765
13:25:21|1.9765
13:25:22|1.9765
13:25:24|1.9765
13:25:25|1.9765
13:25:26|1.9765
13:25:27|1.9765
13:25:28|1.9761
13:25:29|1.9761
13:25:30|1.9761
13:25:32|1.9761
13:25:33|1.9761
13:25:33|1.9746
13:25:35|1.9746
13:25:36|1.9746
13:25:36|1.9746
13:25:38|1.9746
13:25:40|1.9746
13:25:40|1.98
13:25:41|1.98
13:25:42|1.9767
13:25:43|1.9767
13:25:45|1.9767
13:25:45|1.9767
13:25:46|1.9767
13:25:47|1.9768
13:25:48|1.9768
13:25:49|1.9768
13:25:51|1.9768
13:25:51|1.9778
13:25:52|1.9778
13:25:53|1.9778
13:25:54|1.9794
13:25:55|1.9794
13:25:56|1.9781
13:25:57|1.9781
13:25:58|1.9781
13:26:00|1.9781
13:26:00|1.9781
13:26:01|1.9777
13:26:02|1.9777
13:26:04|1.9781
13:26:07|1.9781
13:26:08|1.9781
13:26:09|1.9781
13:26:09|1.9781
13:26:12|1.98
13:26:12|1.98
13:26:14|1.9781
13:26:14|1.9781
13:26:15|1.9781
13:26:16|1.978
13:26:17|1.9781
13:26:18|1.9781
13:26:20|1.9781
13:26:21|1.9781
13:26:22|1.9781
13:26:23|1.9781
13:26:24|1.9781
13:26:25|1.9781
13:26:25|1.9787
13:26:26|1.979
13:26:28|1.9781
13:26:30|1.9781
13:26:30|1.9781
13:26:31|1.9781
13:26:32|1.9788
13:26:33|1.9799
13:26:34|1.9799
13:26:35|1.9799
13:26:36|1.9799
13:26:37|1.9799
13:26:38|1.979
13:26:39|1.9789
13:26:40|1.9789
13:26:41|1.9789
13:26:42|1.9797
13:26:43|1.9743
13:26:44|1.9743
13:26:45|1.9743
13:26:46|1.9743
13:26:47|1.9743
13:26:48|1.9775
13:26:49|1.9775
13:26:51|1.9775
13:26:52|1.9775
13:26:53|1.9775
13:26:53|1.9793
13:26:55|1.9793
13:26:56|1.9793
13:26:56|1.9793
13:26:57|1.9793
13:27:00|1.9793
13:27:00|1.9793
13:27:02|1.9793
13:27:03|1.9793
13:27:04|1.9793
13:27:05|1.9793
13:27:06|1.9793
13:27:08|1.9793
13:27:08|1.9793
13:27:10|1.9793
13:27:11|1.9793
13:27:12|1.9793
13:27:13|1.9793
13:27:14|1.9793
13:27:15|1.9793
13:27:16|1.9793
13:27:17|1.9793
13:27:18|1.9793
13:27:19|1.9793
13:27:20|1.9784
13:27:21|1.9784
13:27:22|1.9784
13:27:23|1.9784
13:27:24|1.9784
13:27:25|1.9793
13:27:26|1.9793
13:27:27|1.9793
13:27:28|1.9793
13:27:29|1.979
13:27:30|1.9794
13:27:31|1.9794
13:27:32|1.9794
13:27:33|1.9794
13:27:34|1.979
13:27:36|1.9794
13:27:37|1.9794
13:27:37|1.9793
13:27:39|1.9793
13:27:39|1.979
13:27:41|1.9817
13:27:42|1.9817
13:27:43|1.9817
13:27:44|1.9818
13:27:45|1.9818
13:27:46|1.983
13:27:47|1.983
13:27:48|1.984
13:27:49|1.984
13:27:50|1.9835
13:27:51|1.984
13:27:52|1.984
13:27:53|1.984
13:27:54|1.984
13:27:56|1.984
13:27:57|1.984
13:27:59|1.984
13:28:00|1.984
13:28:01|1.984
13:28:01|1.984
13:28:03|1.9833
13:28:03|1.9833
13:28:04|1.986
13:28:05|1.986
13:28:07|1.986
13:28:09|1.988
13:28:11|1.988
13:28:12|1.988
13:28:13|1.9889
13:28:13|1.989
13:28:15|1.989
13:28:16|1.989
13:28:17|2.
13:28:18|1.9999
13:28:19|1.9999
13:28:20|1.9984
13:28:21|1.9994
13:28:22|1.9971
13:28:24|1.9988
13:28:25|1.9981
13:28:26|2.
13:28:26|2.
13:28:28|1.9994
13:28:29|2.
13:28:30|2.001
13:28:30|2.0041
13:28:32|2.0052
13:28:32|2.0032
13:28:33|2.0056
13:28:35|2.0059
13:28:36|2.0059
13:28:37|2.0059
13:28:39|2.0063
13:28:39|2.0063
13:28:40|2.0059
13:28:41|2.0097
13:28:42|2.0077
13:28:43|2.0048
13:28:45|2.0048
13:28:46|2.0048
13:28:46|2.0048
13:28:48|2.0048
13:28:49|2.0024
13:28:50|2.0012
13:28:51|2.0034
13:28:52|2.0017
13:28:53|2.0017
13:28:54|2.0048
13:28:55|2.0047
13:28:56|2.0047
13:28:57|2.0047
13:28:58|2.0047
13:29:00|2.0048
13:29:02|2.006
13:29:02|2.0056
13:29:03|2.0046
13:29:05|2.006
13:29:06|2.006
13:29:07|2.0056
13:29:09|2.0056
13:29:10|2.0042
13:29:12|2.0042
13:29:13|2.0042
13:29:14|2.0042
13:29:15|2.0043
13:29:16|2.0043
13:29:18|2.0042
13:29:19|2.0055
13:29:19|2.0055
13:29:20|2.0043
13:29:21|2.0043
13:29:22|1.9989
13:29:24|1.9956
13:29:25|1.9957
13:29:26|1.9957
13:29:27|1.9956
13:29:27|1.993
13:29:28|1.9929
13:29:30|1.9929
13:29:31|1.9929
13:29:32|1.9962
13:29:33|1.9954
13:29:34|1.9954
13:29:35|1.9954
13:29:36|1.9954
13:29:37|1.9954
13:29:38|1.9954
13:29:39|1.9954
13:29:40|1.995
13:29:41|1.9956
13:29:42|1.9957
13:29:43|1.9948
13:29:44|1.9948
13:29:45|1.9948
13:29:46|1.9948
13:29:47|1.9948
13:29:48|1.9948
13:29:49|1.9948
13:29:50|1.995
13:29:51|1.995
13:29:52|1.9948
13:29:53|1.9948
13:29:54|1.9948
13:29:55|1.9948
13:29:57|1.9948
13:29:57|1.9948
13:29:59|1.9947
13:30:00|1.9944
13:30:01|1.992
13:30:02|1.9917
13:30:03|1.9946
13:30:05|1.9957
13:30:06|1.9919
13:30:08|1.9919
13:30:09|1.9919
13:30:10|1.995
13:30:11|1.9957
13:30:12|1.9957
13:30:13|1.9957
13:30:14|1.9957
13:30:15|1.9934
13:30:16|1.9934
13:30:17|1.9958
13:30:18|1.9962
13:30:20|1.9962
13:30:20|1.9975
13:30:21|1.9975
13:30:22|1.9975
13:30:23|1.9998
13:30:24|1.9998
13:30:26|1.9998
13:30:26|1.9998
13:30:27|1.9998
13:30:28|1.9998
13:30:29|1.9975
13:30:30|1.9967
13:30:31|1.9994
13:30:32|1.9994
13:30:33|1.9994
13:30:34|1.9994
13:30:35|1.9995
13:30:36|1.9995
13:30:37|1.9995
13:30:38|1.9995
13:30:39|1.9974
13:30:40|1.9998
13:30:41|1.9998
13:30:42|1.9998
13:30:43|1.9999
13:30:44|1.9999
13:30:45|2.
13:30:46|2.
13:30:47|1.9999
13:30:48|1.9966
13:30:50|1.9966
13:30:50|1.9966
13:30:51|1.9999
13:30:52|1.9999
13:30:53|1.9999
13:30:54|1.9999
13:30:55|2.
13:30:56|1.9999
13:30:57|1.9927
13:30:58|1.9972
13:30:59|1.9974
13:31:00|1.9998
13:31:01|1.9998
13:31:03|1.9998
13:31:04|1.9998
13:31:05|1.9998
13:31:06|2.
13:31:07|1.9978
13:31:09|1.9978
13:31:10|1.9978
13:31:11|1.9978
13:31:12|1.9978
13:31:13|2.0012
13:31:14|2.0021
13:31:15|2.0085
13:31:16|2.0085
13:31:17|2.0033
13:31:18|2.0027
13:31:19|2.0027
13:31:20|2.0027
13:31:21|2.0027
13:31:22|2.0038
13:31:23|2.0042
13:31:24|2.0059
13:31:25|2.0059
13:31:26|2.0059
13:31:27|2.0059
13:31:28|2.0049
13:31:29|2.0049
13:31:30|2.0049
13:31:31|2.003
13:31:32|2.0024
13:31:34|2.002
13:31:34|2.002
13:31:35|2.007
13:31:36|2.007
13:31:38|2.007
13:31:39|2.007
13:31:40|2.0067
13:31:41|2.0067
13:31:42|2.0061
13:31:43|2.0061
13:31:44|2.0058
13:31:45|2.0045
13:31:46|2.0045
13:31:47|2.008
13:31:48|2.0055
13:31:49|2.0055
13:31:50|2.0055
13:31:51|2.0055
13:31:52|2.005
13:31:53|2.005
13:31:54|2.0045
13:31:55|2.0045
13:31:56|2.0045
13:31:57|2.0045
13:31:58|2.0045
13:31:59|2.0045
13:32:01|2.0045
13:32:02|2.0055
13:32:04|2.0036
13:32:05|2.0079
13:32:06|2.0079
13:32:07|2.0079
13:32:08|2.0079
13:32:08|2.0079
13:32:11|2.0079
13:32:12|2.0086
13:32:12|2.0086
13:32:13|2.0086
13:32:14|2.008
13:32:15|2.008
13:32:17|2.0099
13:32:18|2.0137
13:32:19|2.0137
13:32:20|2.0098
13:32:21|2.0098
13:32:22|2.0098
13:32:23|2.0098
13:32:23|2.015
13:32:25|2.015
13:32:26|2.0137
13:32:26|2.015
13:32:28|2.0132
13:32:29|2.0128
13:32:30|2.015
13:32:31|2.015
13:32:32|2.015
13:32:33|2.015
13:32:34|2.015
13:32:34|2.015
13:32:36|2.015
13:32:36|2.015
13:32:38|2.015
13:32:39|2.015
13:32:40|2.015
13:32:41|2.013
13:32:42|2.015
13:32:42|2.015
13:32:43|2.015
13:32:44|2.015
13:32:46|2.015
13:32:46|2.0135
13:32:48|2.0152
13:32:49|2.0131
13:32:50|2.0162
13:32:51|2.0151
13:32:51|2.0151
13:32:53|2.0186
13:32:54|2.0187
13:32:55|2.0186
13:32:55|2.0186
13:32:57|2.0161
13:32:58|2.0161
13:32:59|2.0165
13:33:00|2.0215
13:33:01|2.0215
13:33:02|2.0192
13:33:04|2.0215
13:33:06|2.02
13:33:07|2.0225
13:33:09|2.0225
13:33:09|2.0236
13:33:11|2.0215
13:33:12|2.0215
13:33:13|2.02
13:33:14|2.0215
13:33:15|2.0215
13:33:16|2.0215
13:33:17|2.0214
13:33:18|2.0214
13:33:19|2.0237
13:33:20|2.0174
13:33:21|2.0174
13:33:22|2.024
13:33:23|2.0239
13:33:24|2.0173
13:33:25|2.0209
13:33:27|2.0212
13:33:28|2.0216
13:33:29|2.024
13:33:29|2.0238
13:33:31|2.0216
13:33:32|2.0216
13:33:33|2.0216
13:33:34|2.0216
13:33:35|2.0216
13:33:35|2.0216
13:33:36|2.0216
13:33:38|2.0238
13:33:40|2.022
13:33:41|2.022
13:33:42|2.0222
13:33:43|2.0238
13:33:44|2.0238
13:33:45|2.0238
13:33:46|2.0237
13:33:47|2.0229
13:33:49|2.0238
13:33:49|2.0215
13:33:51|2.0215
13:33:52|2.0202
13:33:53|2.0225
13:33:54|2.0225
13:33:56|2.0214
13:33:56|2.0215
13:33:57|2.0198
13:33:58|2.0219
13:34:00|2.0234
13:34:00|2.0234
13:34:01|2.0233
13:34:02|2.0233
13:34:05|2.0228
13:34:05|2.0228
13:34:07|2.0228
13:34:09|2.02
13:34:09|2.02
13:34:11|2.0209
13:34:12|2.0172
13:34:13|2.0173
13:34:15|2.0203
13:34:15|2.0221
13:34:16|2.0185
13:34:17|2.0211
13:34:19|2.0211
13:34:19|2.0211
13:34:21|2.0194
13:34:22|2.0207
13:34:23|2.0207
13:34:24|2.0196
13:34:25|2.0196
13:34:26|2.02
13:34:27|2.02
13:34:28|2.02
13:34:29|2.0189
13:34:29|2.0185
13:34:31|2.0185
13:34:31|2.0185
13:34:33|2.0172
13:34:33|2.0172
13:34:34|2.0172
13:34:36|2.0172
13:34:37|2.0172
13:34:38|2.0172
13:34:39|2.0172
13:34:40|2.02
13:34:41|2.02
13:34:42|2.02
13:34:43|2.02
13:34:44|2.02
13:34:45|2.02
13:34:46|2.02
13:34:47|2.02
13:34:48|2.0091
13:34:50|2.0073
13:34:51|2.0069
13:34:51|2.0079
13:34:52|2.0079
13:34:53|2.0079
13:34:55|1.9999
13:34:55|1.9999
13:34:56|2.0037
13:34:57|2.0036
13:34:58|2.0036
13:35:00|2.
13:35:02|2.0024
13:35:02|2.0004
13:35:03|2.0004
13:35:05|2.0004
13:35:06|2.
13:35:08|1.9979
13:35:09|1.998
13:35:11|1.9991
13:35:12|1.9998
13:35:13|1.9982
13:35:14|1.9982
13:35:15|1.9994
13:35:16|1.9994
13:35:17|1.9982
13:35:18|1.9982
13:35:19|1.9982
13:35:20|1.9957
13:35:21|1.9957
13:35:22|1.9992
13:35:23|1.9992
13:35:24|2.0002
13:35:25|2.0002
13:35:26|2.0002
13:35:27|1.9999
13:35:28|1.9999
13:35:29|1.9999
13:35:30|1.9999
13:35:31|1.9999
13:35:32|1.9999
13:35:34|1.9999
13:35:36|2.0004
13:35:36|2.0004
13:35:37|2.0004
13:35:39|2.0007
13:35:39|2.0004
13:35:41|2.0006
13:35:42|2.0006
13:35:43|2.0006
13:35:44|2.0095
13:35:46|2.0101
13:35:47|2.0101
13:35:48|2.0101
13:35:48|2.0101
13:35:50|2.0139
13:35:51|2.0139
13:35:52|2.0165
13:35:53|2.0165
13:35:54|2.0165
13:35:54|2.0137
13:35:56|2.0158
13:35:57|2.0158
13:35:58|2.0158
13:35:58|2.0118
13:36:00|2.0136
13:36:02|2.0136
13:36:02|2.0136
13:36:04|2.0132
13:36:04|2.0132
13:36:07|2.0132
13:36:07|2.0132
13:36:08|2.0124
13:36:09|2.0124
13:36:11|2.011
13:36:12|2.0122
13:36:14|2.0122
13:36:15|2.0122
13:36:16|2.0122
13:36:17|2.0122
13:36:18|2.0122
13:36:18|2.0122
13:36:20|2.0105
13:36:22|2.0105
13:36:23|2.0105
13:36:23|2.012
13:36:24|2.012
13:36:25|2.012
13:36:26|2.012
13:36:27|2.012
13:36:28|2.012
13:36:29|2.0095
13:36:30|2.0095
13:36:31|2.0095
13:36:32|2.0127
13:36:33|2.0097
13:36:35|2.009
13:36:35|2.009
13:36:37|2.009
13:36:37|2.0085
13:36:38|2.005
13:36:39|2.005
13:36:40|2.0045
13:36:42|2.0009
13:36:44|2.0009
13:36:44|2.0036
13:36:46|2.0022
13:36:47|2.0022
13:36:48|2.0021
13:36:48|2.
13:36:50|2.
13:36:51|2.0014
13:36:52|2.0014
13:36:53|2.0014
13:36:54|2.0014
13:36:55|2.0014
13:36:56|2.0015
13:36:57|2.0015
13:36:58|1.998
13:36:58|1.998
13:36:59|2.0012
13:37:01|2.0012
13:37:02|2.0005
13:37:04|1.9991
13:37:04|2.0011
13:37:05|2.0012
13:37:07|2.0051
13:37:08|2.0024
13:37:09|2.0024
13:37:10|2.0024
13:37:11|2.0024
13:37:13|2.0051
13:37:15|2.0038
13:37:15|2.0038
13:37:16|2.0038
13:37:17|2.0038
13:37:19|2.0032
13:37:20|1.9993
13:37:22|1.9985
13:37:22|1.9985
13:37:24|1.9987
13:37:24|1.9987
13:37:25|1.999
13:37:27|1.999
13:37:28|1.999
13:37:29|1.999
13:37:30|2.0005
13:37:30|1.9992
13:37:31|1.9991
13:37:33|1.9882
13:37:34|1.9883
13:37:35|1.9912
13:37:36|1.9892
13:37:37|1.9892
13:37:38|1.9923
13:37:38|1.9903
13:37:40|1.9909
13:37:41|1.9924
13:37:41|1.9883
13:37:43|1.9916
13:37:44|1.9916
13:37:46|1.9913
13:37:47|1.9905
13:37:48|1.9904
13:37:49|1.9966
13:37:50|1.995
13:37:51|1.995
13:37:53|1.996
13:37:53|1.996
13:37:54|1.996
13:37:55|1.997
13:37:56|1.995
13:37:57|1.9987
13:37:58|1.9995
13:37:59|1.9995
13:38:00|1.9981
13:38:01|1.9993
13:38:02|2.0037
13:38:03|2.0028
13:38:04|2.0048
13:38:05|2.0048
13:38:06|2.0052
13:38:07|2.0053
13:38:09|2.0052
13:38:11|2.0061
13:38:12|2.0085
13:38:12|2.0085
13:38:13|2.0086
13:38:15|2.0053
13:38:16|2.0052
13:38:17|2.0021
13:38:18|2.0069
13:38:20|2.0034
13:38:21|2.0024
13:38:22|2.0043
13:38:23|2.0024
13:38:24|2.0086
13:38:25|2.0086
13:38:26|2.0043
13:38:27|2.004
13:38:28|2.004
13:38:29|2.004
13:38:30|2.004
13:38:31|2.004
13:38:32|2.0056
13:38:33|2.0037
13:38:34|2.0062
13:38:35|2.0062
13:38:36|2.0062
13:38:37|2.0062
13:38:38|2.0062
13:38:39|2.0039
13:38:40|1.9993
13:38:41|1.9993
13:38:42|1.9993
13:38:43|1.9975
13:38:45|1.9979
13:38:45|2.0017
13:38:46|2.0007
13:38:47|2.0007
13:38:48|2.0007
13:38:49|2.0023
13:38:50|2.0023
13:38:51|2.0023
13:38:53|2.0023
13:38:53|2.0023
13:38:54|2.0023
13:38:56|2.0023
13:38:56|2.0023
13:38:57|2.0023
13:38:59|2.0023
13:38:59|2.0023
13:39:00|2.005
13:39:02|2.005
13:39:03|2.0013
13:39:03|2.0038
13:39:04|2.0038
13:39:06|2.0038
13:39:06|2.0038
13:39:08|2.0038
13:39:10|2.0016
13:39:10|2.0016
13:39:12|2.
13:39:14|2.
13:39:15|2.
13:39:16|1.9994
13:39:17|1.9994
13:39:18|2.
13:39:19|1.999
13:39:20|1.9988
13:39:21|1.999
13:39:22|2.001
13:39:23|2.001
13:39:24|2.001
13:39:25|2.001
13:39:26|2.001
13:39:27|2.
13:39:28|2.0009
13:39:29|2.0009
13:39:30|2.
13:39:31|2.001
13:39:33|1.9988
13:39:33|1.9988
13:39:35|1.9988
13:39:36|2.0003
13:39:36|1.9988
13:39:37|2.0013
13:39:39|2.0013
13:39:40|1.9958
13:39:41|1.9988
13:39:42|1.995
13:39:43|1.9987
13:39:44|1.9901
13:39:45|1.9901
13:39:46|1.9901
13:39:47|1.9901
13:39:48|1.9957
13:39:50|1.9957
13:39:50|1.9957
13:39:52|1.9957
13:39:52|1.9923
13:39:53|1.9917
13:39:54|1.9917
13:39:56|1.9917
13:39:56|1.9938
13:39:57|1.9927
13:39:58|1.9947
13:39:59|1.995
13:40:00|1.995
13:40:01|1.995
13:40:02|1.995
13:40:04|1.9975
13:40:05|1.9953
13:40:06|1.9953
13:40:07|1.9974
13:40:08|1.9974
13:40:09|1.9972
13:40:09|1.9946
13:40:11|1.9946
13:40:13|1.9946
13:40:13|1.997
13:40:15|1.994
13:40:16|1.9966
13:40:17|1.9961
13:40:19|1.9946
13:40:21|1.9912
13:40:21|1.9944
13:40:23|1.9925
13:40:24|1.9925
13:40:24|1.9925
13:40:25|1.9925
13:40:26|1.9925
13:40:28|1.9925
13:40:29|1.9925
13:40:30|1.9925
13:40:31|1.9925
13:40:33|1.9945
13:40:33|1.9952
13:40:34|1.9937
13:40:35|1.9937
13:40:37|1.9937
13:40:37|1.9937
13:40:38|1.9937
13:40:39|1.9927
13:40:40|1.9927
13:40:41|1.9927
13:40:42|1.9927
13:40:44|1.9925
13:40:44|1.9925
13:40:45|1.9925
13:40:46|1.9901
13:40:47|1.9901
13:40:48|1.991
13:40:49|1.991
13:40:50|1.991
13:40:51|1.9917
13:40:52|1.993
13:40:54|1.9935
13:40:55|1.9935
13:40:55|1.9935
13:40:56|1.9921
13:40:58|1.9921
13:40:58|1.9927
13:40:59|1.9936
13:41:00|1.9922
13:41:01|1.9922
13:41:03|1.9934
13:41:03|1.9934
13:41:05|1.9934
13:41:05|1.9919
13:41:06|1.9937
13:41:07|1.9937
13:41:08|1.9937
13:41:09|1.9937
13:41:10|1.9937
13:41:12|1.9937
13:41:13|1.9937
13:41:14|1.9937
13:41:15|1.9936
13:41:17|1.9917
13:41:17|1.9917
13:41:18|1.9917
13:41:20|1.9917
13:41:21|1.9917
13:41:23|1.9937
13:41:23|1.9937
13:41:24|1.9934
13:41:25|1.9934
13:41:26|1.9934
13:41:27|1.9934
13:41:28|1.9939
13:41:29|1.9937
13:41:30|1.9936
13:41:31|1.9936
13:41:33|1.9936
13:41:34|1.9936
13:41:35|1.9936
13:41:37|1.9936
13:41:39|1.9936
13:41:40|1.9936
13:41:40|1.9936
13:41:42|1.9936
13:41:42|1.9936
13:41:43|1.9936
13:41:44|1.9937
13:41:46|1.9937
13:41:47|1.9937
13:41:48|1.9937
13:41:49|1.9937
13:41:50|1.994
13:41:51|1.994
13:41:52|1.9939
13:41:52|1.9939
13:41:54|1.9942
13:41:55|1.9942
13:41:56|1.9942
13:41:57|1.9942
13:41:58|1.9942
13:41:59|1.9942
13:42:00|1.9927
13:42:01|1.9931
13:42:03|1.9905
13:42:04|1.9905
13:42:05|1.9904
13:42:10|1.9904
13:42:11|1.992
13:42:12|1.992
13:42:12|1.992
13:42:13|1.992
13:42:15|1.9941
13:42:16|1.9941
13:42:17|1.9941
13:42:18|1.9941
13:42:19|1.9941
13:42:19|1.9923
13:42:20|1.9923
13:42:22|1.9923
13:42:24|1.994
13:42:25|1.9941
13:42:25|1.9941
13:42:27|1.9941
13:42:29|1.9941
13:42:29|1.9941
13:42:30|1.9941
13:42:31|1.9942
13:42:32|1.9942
13:42:33|1.9942
13:42:34|1.9942
13:42:35|1.9942
13:42:36|1.9942
13:42:38|1.9942
13:42:39|1.9942
13:42:39|1.9942
13:42:40|1.9942
13:42:41|1.9942
13:42:42|1.9942
13:42:43|1.9942
13:42:45|1.995
13:42:46|1.995
13:42:47|1.995
13:42:48|1.9942
13:42:49|1.995
13:42:50|1.9962
13:42:51|1.9962
13:42:52|1.9983
13:42:53|1.9983
13:42:54|1.9983
13:42:55|1.9983
13:42:56|1.9983
13:42:57|1.9965
13:42:59|1.9965
13:42:59|1.9965
13:43:00|1.9965
13:43:02|1.9965
13:43:04|1.9957
13:43:05|1.9951
13:43:07|1.9951
13:43:07|1.9951
13:43:08|1.9951
13:43:09|1.9951
13:43:10|1.9951
13:43:11|1.9951
13:43:13|1.9951
13:43:15|1.9951
13:43:15|1.9951
13:43:16|1.9951
13:43:17|1.9951
13:43:19|1.9951
13:43:20|1.9951
13:43:22|1.9985
13:43:22|1.9989
13:43:23|1.9989
13:43:24|1.9989
13:43:25|1.9989
13:43:27|1.9966
13:43:28|1.9966
13:43:29|1.9966
13:43:30|1.9966
13:43:31|1.9966
13:43:32|1.9966
13:43:33|1.9966
13:43:34|1.9966
13:43:35|1.9966
13:43:36|1.9966
13:43:38|1.9966
13:43:39|1.9966
13:43:40|1.9966
13:43:40|1.9966
13:43:41|1.9983
13:43:42|1.9966
13:43:43|1.9966
13:43:44|1.9966
13:43:45|1.9966
13:43:46|1.9966
13:43:47|1.9966
13:43:49|1.9966
13:43:50|1.9966
13:43:51|1.9966
13:43:51|1.9966
13:43:53|1.9951
13:43:54|1.9951
13:43:55|1.9951
13:43:56|1.9951
13:43:57|1.9966
13:43:58|1.9966
13:43:59|1.9951
13:43:59|1.9951
13:44:01|1.9951
13:44:02|1.9951
13:44:04|1.995
13:44:05|1.995
13:44:05|1.995
13:44:06|1.9938
13:44:07|1.9938
13:44:09|1.9938
13:44:09|1.9938
13:44:11|1.9938
13:44:11|1.9938
13:44:12|1.9938
13:44:13|1.9938
13:44:14|1.9938
13:44:15|1.9938
13:44:16|1.9938
13:44:17|1.9938
13:44:18|1.9938
13:44:20|1.993
13:44:22|1.9945
13:44:23|1.9945
13:44:24|1.9945
13:44:25|1.9945
13:44:26|1.9945
13:44:27|1.9945
13:44:27|1.9945
13:44:28|1.9945
13:44:30|1.9945
13:44:31|1.9948
13:44:32|1.9948
13:44:33|1.995
13:44:34|1.9956
13:44:35|1.9956
13:44:36|1.9956
13:44:37|1.9956
13:44:38|1.9956
13:44:39|1.9956
13:44:40|1.9956
13:44:41|1.9967
13:44:43|1.9967
13:44:44|1.9966
13:44:45|1.9966
13:44:46|1.9967
13:44:47|1.9967
13:44:48|1.9967
13:44:49|1.9967
13:44:50|1.9967
13:44:51|1.9967
13:44:51|1.9967
13:44:53|1.9967
13:44:54|1.9967
13:44:54|1.9967
13:44:56|1.9967
13:44:56|1.9969
13:44:58|1.9969
13:44:59|1.9969
13:45:00|1.9969
13:45:01|1.9969
13:45:03|1.9969
13:45:04|1.9963
13:45:05|1.9968
13:45:06|1.9968
13:45:07|1.9969
13:45:08|1.9969
13:45:09|1.997
13:45:10|1.997
13:45:11|1.997
13:45:12|1.997
13:45:13|1.997
13:45:15|1.997
13:45:17|1.997
13:45:18|1.997
13:45:19|1.997
13:45:20|1.9969
13:45:22|1.9964
13:45:22|1.9964
13:45:23|1.9964
13:45:24|1.9964
13:45:25|1.9964
13:45:26|1.9975
13:45:28|1.9975
13:45:28|1.9991
13:45:29|1.9991
13:45:30|1.999
13:45:31|1.999
13:45:33|1.9977
13:45:34|1.9978
13:45:35|1.9978
13:45:36|1.9983
13:45:37|1.9941
13:45:38|1.9983
13:45:39|1.9969
13:45:41|1.9969
13:45:43|1.9969
13:45:44|1.9969
13:45:45|1.9969
13:45:46|1.9969
13:45:47|1.9968
13:45:48|1.9968
13:45:49|1.9965
13:45:50|1.9965
13:45:52|1.9965
13:45:53|1.9965
13:45:53|1.9965
13:45:54|1.9965
13:45:56|1.9965
13:45:57|1.9965
13:45:58|1.9955
13:45:59|1.9955
13:46:00|1.9955
13:46:00|1.9929
13:46:02|1.9929
13:46:03|1.9929
13:46:03|1.9934
13:46:04|1.9934
13:46:05|1.9934
13:46:06|1.9934
13:46:08|1.9929
13:46:10|1.9929
13:46:10|1.9929
13:46:11|1.9929
13:46:13|1.9929
13:46:14|1.9929
13:46:15|1.9929
13:46:17|1.9929
13:46:18|1.9929
13:46:19|1.9929
13:46:20|1.9929
13:46:21|1.9929
13:46:21|1.9929
13:46:23|1.9929
13:46:23|1.9929
13:46:25|1.9929
13:46:25|1.9929
13:46:27|1.9929
13:46:28|1.9929
13:46:29|1.9929
13:46:30|1.9955
13:46:31|1.9955
13:46:32|1.9955
13:46:33|1.9955
13:46:34|1.9955
13:46:35|1.9955
13:46:36|1.9955
13:46:37|1.9955
13:46:38|1.9955
13:46:39|1.9962
13:46:40|1.9962
13:46:41|1.9962
13:46:42|1.9962
13:46:44|1.9962
13:46:45|1.9964
13:46:46|1.9963
13:46:47|1.9963
13:46:48|1.9958
13:46:49|1.9964
13:46:50|1.9963
13:46:51|1.9957
13:46:52|1.9964
13:46:54|1.9956
13:46:55|1.9956
13:46:55|1.9956
13:46:57|1.9956
13:46:58|1.9956
13:46:59|1.9956
13:47:00|1.993
13:47:01|1.993
13:47:02|1.993
13:47:04|1.9925
13:47:05|1.9925
13:47:05|1.9925
13:47:07|1.9934
13:47:08|1.9918
13:47:08|1.9904
13:47:09|1.9928
13:47:11|1.9928
13:47:12|1.9928
13:47:12|1.9942
13:47:13|1.9941
13:47:14|1.9928
13:47:16|1.9928
13:47:17|1.9928
13:47:18|1.9925
13:47:19|1.9925
13:47:21|1.9925
13:47:21|1.9912
13:47:22|1.9925
13:47:24|1.9925
13:47:25|1.9925
13:47:25|1.995
13:47:27|1.995
13:47:27|1.995
13:47:29|1.9942
13:47:29|1.9925
13:47:31|1.9925
13:47:32|1.9925
13:47:32|1.9925
13:47:34|1.9925
13:47:34|1.9925
13:47:37|1.9925
13:47:37|1.9925
13:47:39|1.9941
13:47:39|1.9941
13:47:41|1.9941
13:47:42|1.9941
13:47:42|1.9941
13:47:43|1.9941
13:47:45|1.9941
13:47:45|1.9941
13:47:46|1.9941
13:47:48|1.9921
13:47:49|1.9953
13:47:50|1.9953
13:47:50|1.9953
13:47:52|1.9923
13:47:53|1.9923
13:47:54|1.9923
13:47:55|1.9923
13:47:56|1.9938
13:47:57|1.9938
13:47:58|1.9938
13:47:59|1.9938
13:48:00|1.9938
13:48:01|1.9938
13:48:03|1.9938
13:48:04|1.9938
13:48:05|1.9938
13:48:06|1.9954
13:48:07|1.9954
13:48:07|1.9954
13:48:09|1.9954
13:48:10|1.9954
13:48:11|1.9935
13:48:12|1.9936
13:48:13|1.9936
13:48:14|1.9964
13:48:15|1.9964
13:48:16|1.9964
13:48:16|1.994
13:48:19|1.9942
13:48:19|1.9942
13:48:21|1.9942
13:48:21|1.9942
13:48:22|1.9942
13:48:23|1.9942
13:48:24|1.9942
13:48:25|1.9942
13:48:27|1.9942
13:48:28|1.9933
13:48:30|1.9921
13:48:30|1.9921
13:48:32|1.9922
13:48:33|1.9921
13:48:34|1.9921
13:48:35|1.9921
13:48:36|1.9918
13:48:37|1.992
13:48:38|1.992
13:48:38|1.9903
13:48:40|1.9921
13:48:40|1.9921
13:48:42|1.9921
13:48:43|1.9919
13:48:44|1.9919
13:48:45|1.992
13:48:46|1.992
13:48:48|1.992
13:48:48|1.992
13:48:50|1.992
13:48:50|1.992
13:48:51|1.99
13:48:52|1.99
13:48:53|1.99
13:48:54|1.99
13:48:55|1.99
13:48:57|1.99
13:48:58|1.99
13:48:59|1.99
13:49:00|1.9901
13:49:02|1.9901
13:49:03|1.9895
13:49:05|1.9895
13:49:06|1.9895
13:49:07|1.9895
13:49:08|1.9895
13:49:09|1.9895
13:49:10|1.9883
13:49:11|1.9883
13:49:12|1.9889
13:49:13|1.9889
13:49:14|1.9889
13:49:15|1.9889
13:49:16|1.9946
13:49:17|1.9904
13:49:18|1.9904
13:49:19|1.9964
13:49:20|1.9964
13:49:21|1.9964
13:49:22|1.9964
13:49:24|1.9961
13:49:25|1.9961
13:49:26|1.9961
13:49:27|1.9961
13:49:28|1.9961
13:49:29|1.9964
13:49:30|1.9964
13:49:31|1.9964
13:49:32|1.9964
13:49:33|1.9964
13:49:34|1.9964
13:49:34|1.9964
13:49:35|1.9964
13:49:36|1.9964
13:49:39|1.9964
13:49:40|1.9964
13:49:40|1.9964
13:49:41|1.9964
13:49:43|1.9964
13:49:43|1.9964
13:49:45|1.9964
13:49:45|1.9964
13:49:46|1.9964
13:49:47|1.9964
13:49:49|1.9964
13:49:50|1.9945
13:49:51|1.9945
13:49:53|1.9945
13:49:54|1.9945
13:49:54|1.9945
13:49:55|1.9945
13:49:56|1.9963
13:49:57|1.9963
13:49:59|1.9938
13:50:00|1.9938
13:50:01|1.9938
13:50:02|1.9938
13:50:03|1.9938
13:50:04|1.9938
13:50:06|1.9938
13:50:06|1.9938
13:50:07|1.9938
13:50:08|1.9938
13:50:09|1.9954
13:50:11|1.9954
13:50:11|1.9954
13:50:12|1.9954
13:50:13|1.9954
13:50:14|1.9954
13:50:16|1.9954
13:50:16|1.9954
13:50:17|1.9954
13:50:18|1.9954
13:50:20|1.9954
13:50:21|1.9986
13:50:22|1.9986
13:50:23|1.9986
13:50:25|1.9986
13:50:27|1.9965
13:50:27|1.9965
13:50:28|1.9965
13:50:30|1.998
13:50:30|1.998
13:50:32|1.9974
13:50:33|1.9974
13:50:34|1.9974
13:50:35|1.9974
13:50:36|1.9968
13:50:37|1.9968
13:50:38|1.9974
13:50:39|1.9974
13:50:40|1.9974
13:50:41|1.9961
13:50:42|1.9961
13:50:43|1.9961
13:50:45|1.9961
13:50:46|1.9961
13:50:47|1.9958
13:50:48|1.9958
13:50:49|1.9957
13:50:51|1.9961
13:50:51|1.9961
13:50:52|1.9958
13:50:53|1.9961
13:50:54|1.9961
13:50:56|1.9958
13:50:57|1.9919
13:50:59|1.9917
13:51:00|1.9917
13:51:02|1.9917
13:51:03|1.9917
13:51:04|1.9917
13:51:05|1.9917
13:51:06|1.9917
13:51:08|1.9927
13:51:08|1.9927
13:51:09|1.9927
13:51:11|1.9909
13:51:12|1.9906
13:51:13|1.9906
13:51:14|1.9908
13:51:15|1.9923
13:51:16|1.9923
13:51:17|1.9923
13:51:18|1.9923
13:51:19|1.9923
13:51:20|1.9923
13:51:22|1.9908
13:51:23|1.9908
13:51:24|1.9908
13:51:24|1.9895
13:51:27|1.989
13:51:28|1.989
13:51:30|1.989
13:51:31|1.989
13:51:32|1.9892
13:51:33|1.9892
13:51:34|1.9892
13:51:35|1.9892
13:51:35|1.9896
13:51:36|1.9892
13:51:37|1.9892
13:51:39|1.9892
13:51:39|1.9892
13:51:41|1.99
13:51:42|1.9892
13:51:42|1.9892
13:51:44|1.9892
13:51:44|1.9892
13:51:46|1.9869
13:51:47|1.9866
13:51:47|1.9866
13:51:49|1.9866
13:51:50|1.9866
13:51:50|1.9826
13:51:52|1.9861
13:51:53|1.9861
13:51:53|1.9866
13:51:54|1.9866
13:51:55|1.983
13:51:57|1.983
13:51:59|1.984
13:51:59|1.9835
13:52:01|1.9833
13:52:01|1.9833
13:52:03|1.9833
13:52:04|1.983
13:52:05|1.9825
13:52:06|1.9829
13:52:07|1.9829
13:52:08|1.9825
13:52:09|1.9835
13:52:10|1.9826
13:52:11|1.9826
13:52:12|1.9833
13:52:13|1.9833
13:52:14|1.9868
13:52:15|1.9835
13:52:17|1.9835
13:52:17|1.9835
13:52:18|1.9835
13:52:19|1.9825
13:52:21|1.9825
13:52:22|1.9825
13:52:23|1.9825
13:52:24|1.9825
13:52:25|1.9825
13:52:26|1.9825
13:52:27|1.9825
13:52:28|1.9825
13:52:29|1.9825
13:52:30|1.9825
13:52:31|1.9825
13:52:32|1.9825
13:52:33|1.9825
13:52:34|1.9822
13:52:35|1.9822
13:52:36|1.9822
13:52:37|1.9822
13:52:38|1.9822
13:52:39|1.9823
13:52:40|1.9823
13:52:41|1.9823
13:52:42|1.9823
13:52:43|1.9823
13:52:44|1.9823
13:52:45|1.9818
13:52:46|1.9812
13:52:47|1.9812
13:52:48|1.9814
13:52:49|1.9801
13:52:50|1.981
13:52:51|1.981
13:52:52|1.981
13:52:53|1.9813
13:52:54|1.9814
13:52:55|1.9814
13:52:56|1.9814
13:52:57|1.9814
13:52:58|1.9814
13:53:00|1.9814
13:53:02|1.977
13:53:02|1.977
13:53:04|1.977
13:53:05|1.9765
13:53:06|1.9755
13:53:07|1.9755
13:53:07|1.972
13:53:09|1.9729
13:53:10|1.9729
13:53:10|1.9729
13:53:12|1.9702
13:53:13|1.9705
13:53:13|1.9754
13:53:14|1.9725
13:53:16|1.9725
13:53:17|1.9725
13:53:17|1.9725
13:53:19|1.9731
13:53:19|1.9731
13:53:20|1.9739
13:53:21|1.9739
13:53:24|1.9724
13:53:24|1.9717
13:53:25|1.9717
13:53:26|1.9725
13:53:28|1.9699
13:53:28|1.9699
13:53:31|1.97
13:53:31|1.972
13:53:32|1.972
13:53:33|1.969
13:53:34|1.9702
13:53:35|1.9741
13:53:36|1.975
13:53:37|1.975
13:53:38|1.975
13:53:39|1.9767
13:53:40|1.9775
13:53:41|1.9761
13:53:42|1.9761
13:53:43|1.9761
13:53:44|1.9767
13:53:45|1.9767
13:53:46|1.9768
13:53:47|1.9768
13:53:48|1.9787
13:53:50|1.9787
13:53:51|1.9787
13:53:52|1.9787
13:53:53|1.9787
13:53:54|1.9787
13:53:55|1.9779
13:53:55|1.9788
13:53:57|1.9788
13:53:57|1.9788
13:53:58|1.9788
13:54:00|1.9788
13:54:01|1.9788
13:54:02|1.9788
13:54:04|1.9773
13:54:05|1.9773
13:54:07|1.9773
13:54:07|1.9773
13:54:08|1.9773
13:54:09|1.9773
13:54:10|1.9773
13:54:11|1.9774
13:54:13|1.9774
13:54:13|1.9774
13:54:14|1.9774
13:54:16|1.9774
13:54:17|1.9774
13:54:18|1.9774
13:54:20|1.9761
13:54:20|1.9761
13:54:21|1.9761
13:54:22|1.9761
13:54:24|1.9761
13:54:26|1.97
13:54:27|1.9706
13:54:28|1.9711
13:54:28|1.9711
13:54:30|1.9701
13:54:31|1.9739
13:54:32|1.9739
13:54:33|1.9739
13:54:34|1.97
13:54:36|1.9676
13:54:36|1.9676
13:54:37|1.9676
13:54:38|1.9676
13:54:39|1.9676
13:54:41|1.9676
13:54:42|1.9676
13:54:42|1.9676
13:54:44|1.9677
13:54:44|1.9677
13:54:45|1.9678
13:54:47|1.9678
13:54:48|1.9666
13:54:49|1.9675
13:54:49|1.9676
13:54:51|1.9677
13:54:51|1.9629
13:54:52|1.9629
13:54:53|1.9634
13:54:54|1.9691
13:54:55|1.9691
13:54:56|1.97
13:54:57|1.9705
13:54:59|1.9705
13:55:00|1.974
13:55:02|1.974
13:55:03|1.9704
13:55:03|1.9704
13:55:05|1.9704
13:55:05|1.9704
13:55:07|1.9728
13:55:08|1.9722
13:55:08|1.9722
13:55:11|1.9733
13:55:11|1.9733
13:55:13|1.9731
13:55:14|1.9731
13:55:15|1.9731
13:55:16|1.9731
13:55:17|1.9731
13:55:18|1.9731
13:55:19|1.9731
13:55:21|1.9712
13:55:22|1.9712
13:55:23|1.9712
13:55:24|1.9712
13:55:25|1.9712
13:55:26|1.97
13:55:28|1.97
13:55:28|1.97
13:55:29|1.97
13:55:30|1.97
13:55:32|1.97
13:55:32|1.97
13:55:33|1.97
13:55:35|1.97
13:55:35|1.9651
13:55:37|1.9651
13:55:37|1.9651
13:55:38|1.9651
13:55:40|1.9651
13:55:41|1.9621
13:55:41|1.9621
13:55:42|1.9645
13:55:44|1.9645
13:55:44|1.9643
13:55:46|1.9643
13:55:46|1.9649
13:55:48|1.9649
13:55:48|1.9632
13:55:49|1.9648
13:55:51|1.9648
13:55:51|1.9648
13:55:53|1.9648
13:55:54|1.9648
13:55:55|1.9649
13:55:55|1.9625
13:55:56|1.962
13:55:58|1.962
13:55:59|1.9588
13:56:00|1.9544
13:56:01|1.9519
13:56:02|1.9562
13:56:03|1.9561
13:56:04|1.9518
13:56:05|1.9518
13:56:07|1.9511
13:56:08|1.9544
13:56:08|1.95
13:56:09|1.9518
13:56:11|1.9526
13:56:12|1.9511
13:56:12|1.9522
13:56:14|1.9522
13:56:15|1.9511
13:56:16|1.9511
13:56:17|1.9511
13:56:18|1.9511
13:56:20|1.9522
13:56:20|1.9522
13:56:22|1.9578
13:56:22|1.9593
13:56:24|1.9627
13:56:24|1.9611
13:56:26|1.963
13:56:28|1.9624
13:56:28|1.9624
13:56:29|1.9624
13:56:31|1.9619
13:56:32|1.9634
13:56:33|1.9582
13:56:34|1.9582
13:56:35|1.9583
13:56:36|1.9583
13:56:37|1.9583
13:56:39|1.9583
13:56:41|1.9618
13:56:41|1.9625
13:56:42|1.9634
13:56:43|1.9698
13:56:45|1.9683
13:56:45|1.9683
13:56:46|1.9683
13:56:47|1.9617
13:56:48|1.9681
13:56:49|1.9681
13:56:51|1.9681
13:56:52|1.9681
13:56:53|1.9662
13:56:55|1.9625
13:56:56|1.9579
13:56:56|1.9579
13:56:58|1.9579
13:56:58|1.959
13:56:59|1.959
13:57:00|1.959
13:57:02|1.959
13:57:02|1.959
13:57:04|1.959
13:57:05|1.959
13:57:06|1.9579
13:57:08|1.9579
13:57:09|1.9579
13:57:10|1.9579
13:57:10|1.9579
13:57:12|1.9591
13:57:13|1.9611
13:57:14|1.9611
13:57:15|1.9611
13:57:16|1.9611
13:57:16|1.9611
13:57:19|1.9611
13:57:19|1.9625
13:57:20|1.968
13:57:21|1.9714
13:57:22|1.9727
13:57:23|1.9712
13:57:25|1.9709
13:57:25|1.9709
13:57:26|1.9709
13:57:27|1.9709
13:57:29|1.9709
13:57:30|1.9709
13:57:31|1.9734
13:57:32|1.9741
13:57:33|1.9741
13:57:34|1.9741
13:57:35|1.9741
13:57:36|1.9741
13:57:37|1.975
13:57:38|1.9734
13:57:39|1.9734
13:57:40|1.9739
13:57:41|1.9739
13:57:42|1.9739
13:57:43|1.9737
13:57:44|1.9737
13:57:45|1.975
13:57:47|1.975
13:57:48|1.9771
13:57:49|1.9771
13:57:50|1.9759
13:57:52|1.9759
13:57:53|1.9759
13:57:53|1.9759
13:57:55|1.9759
13:57:56|1.9759
13:57:56|1.9759
13:57:58|1.9759
13:57:59|1.9731
13:58:00|1.9731
13:58:01|1.9731
13:58:02|1.9731
13:58:04|1.9731
13:58:05|1.9756
13:58:06|1.9751
13:58:06|1.9769
13:58:08|1.9769
13:58:09|1.9769
13:58:09|1.9756
13:58:10|1.9756
13:58:12|1.9756
13:58:13|1.9756
13:58:14|1.9756
13:58:15|1.9771
13:58:16|1.9771
13:58:17|1.9771
13:58:17|1.9771
13:58:19|1.9771
13:58:19|1.9771
13:58:20|1.979
13:58:22|1.979
13:58:22|1.9783
13:58:23|1.9783
13:58:25|1.9783
13:58:26|1.9783
13:58:27|1.9783
13:58:28|1.9783
13:58:29|1.9783
13:58:31|1.984
13:58:32|1.9843
13:58:32|1.984
13:58:33|1.9811
13:58:34|1.985
13:58:35|1.985
13:58:37|1.986
13:58:37|1.986
13:58:38|1.986
13:58:39|1.988
13:58:41|1.988
13:58:41|1.9875
13:58:42|1.9845
13:58:44|1.9845
13:58:45|1.9848
13:58:47|1.9848
13:58:48|1.9822
13:58:48|1.98
13:58:49|1.98
13:58:51|1.98
13:58:51|1.98
13:58:53|1.98
13:58:53|1.98
13:58:54|1.98
13:58:56|1.98
13:58:56|1.98
13:58:57|1.98
13:58:59|1.9823
13:59:00|1.9823
13:59:01|1.9823
13:59:02|1.9823
13:59:03|1.9823
13:59:05|1.9823
13:59:06|1.9823
13:59:07|1.9823
13:59:08|1.9823
13:59:09|1.9795
13:59:10|1.9795
13:59:11|1.9827
13:59:12|1.9827
13:59:14|1.981
13:59:15|1.981
13:59:15|1.9833
13:59:17|1.9833
13:59:17|1.9833
13:59:19|1.9833
13:59:20|1.9833
13:59:21|1.9833
13:59:22|1.9833
13:59:23|1.9833
13:59:23|1.9848
13:59:25|1.9848
13:59:25|1.9848
13:59:27|1.9848
13:59:28|1.9848
13:59:28|1.9848
13:59:30|1.9858
13:59:31|1.9858
13:59:32|1.9832
13:59:33|1.9832
13:59:34|1.9832
13:59:35|1.9832
13:59:36|1.9822
13:59:37|1.9822
13:59:38|1.9822
13:59:38|1.9822
13:59:40|1.9822
13:59:40|1.9822
13:59:42|1.9822
13:59:42|1.9822
13:59:44|1.9822
13:59:45|1.9822
13:59:46|1.9822
13:59:47|1.9822
13:59:48|1.9822
13:59:49|1.9822
13:59:50|1.9822
13:59:51|1.9822
13:59:52|1.9807
13:59:52|1.9807
13:59:53|1.9807
13:59:54|1.9807
13:59:55|1.9807
13:59:57|1.9807
13:59:58|1.9807
13:59:58|1.9807
14:00:00|1.9807
14:00:01|1.9807
14:00:02|1.9807
14:00:03|1.9807
14:00:03|1.9807
14:00:06|1.9807
14:00:06|1.9807
14:00:08|1.9807
14:00:09|1.9807
14:00:10|1.9807
14:00:11|1.9795
14:00:12|1.9795
14:00:13|1.9785
14:00:14|1.9785
14:00:15|1.9785
14:00:16|1.9785
14:00:18|1.978
14:00:18|1.978
14:00:19|1.9775
14:00:21|1.9775
14:00:21|1.9775
14:00:23|1.9775
14:00:24|1.9775
14:00:25|1.9775
14:00:26|1.9775
14:00:27|1.976
14:00:28|1.976
14:00:28|1.976
14:00:30|1.98
14:00:32|1.98
14:00:33|1.98
14:00:33|1.9794
14:00:34|1.9755
14:00:36|1.9755
14:00:37|1.9755
14:00:38|1.9755
14:00:39|1.9755
14:00:41|1.9755
14:00:42|1.9755
14:00:43|1.9755
14:00:44|1.9755
14:00:45|1.976
14:00:47|1.976
14:00:47|1.976
14:00:49|1.976
14:00:49|1.9756
14:00:50|1.9756
14:00:52|1.9756
14:00:52|1.9756
14:00:53|1.9756
14:00:54|1.9783
14:00:55|1.9783
14:00:57|1.9783
14:00:57|1.9783
14:00:58|1.9783
14:00:59|1.975
14:01:00|1.974
14:01:01|1.974
14:01:03|1.974
14:01:03|1.9735
14:01:04|1.9758
14:01:05|1.9762
14:01:07|1.9762
14:01:08|1.9739
14:01:10|1.977
14:01:11|1.977
14:01:11|1.977
14:01:12|1.977
14:01:14|1.977
14:01:14|1.977
14:01:15|1.9756
14:01:16|1.9756
14:01:18|1.977
14:01:19|1.977
14:01:20|1.977
14:01:21|1.977
14:01:22|1.977
14:01:22|1.977
14:01:23|1.977
14:01:24|1.977
14:01:26|1.977
14:01:27|1.977
14:01:28|1.977
14:01:29|1.977
14:01:30|1.977
14:01:32|1.977
14:01:33|1.977
14:01:35|1.977
14:01:36|1.977
14:01:38|1.977
14:01:39|1.977
14:01:40|1.977
14:01:40|1.977
14:01:42|1.977
14:01:42|1.977
14:01:44|1.977
14:01:45|1.9783
14:01:46|1.9783
14:01:47|1.9783
14:01:48|1.9755
14:01:49|1.9755
14:01:50|1.9755
14:01:51|1.9755
14:01:53|1.9755
14:01:53|1.9755
14:01:55|1.9755
14:01:56|1.9755
14:01:57|1.9755
14:01:58|1.975
14:01:59|1.975
14:02:00|1.975
14:02:00|1.975
14:02:01|1.975
14:02:03|1.975
14:02:04|1.975
14:02:04|1.9754
14:02:06|1.9754
14:02:07|1.9754
14:02:08|1.9754
14:02:09|1.9754
14:02:11|1.9754
14:02:13|1.9754
14:02:14|1.975
14:02:15|1.975
14:02:15|1.975
14:02:16|1.9741
14:02:18|1.9751
14:02:19|1.9751
14:02:19|1.975
14:02:20|1.975
14:02:22|1.975
14:02:22|1.975
14:02:24|1.975
14:02:24|1.975
14:02:26|1.975
14:02:26|1.975
14:02:28|1.975
14:02:29|1.975
14:02:29|1.975
14:02:31|1.975
14:02:32|1.975
14:02:34|1.975
14:02:34|1.975
14:02:36|1.975
14:02:36|1.974
14:02:38|1.975
14:02:39|1.975
14:02:41|1.9776
14:02:41|1.9776
14:02:42|1.9776
14:02:43|1.975
14:02:45|1.975
14:02:45|1.975
14:02:46|1.975
14:02:47|1.975
14:02:48|1.975
14:02:50|1.9737
14:02:51|1.9769
14:02:51|1.9737
14:02:53|1.987
14:02:54|1.991
14:02:54|1.991
14:02:56|1.9887
14:02:57|1.9938
14:02:58|1.9874
14:02:59|1.9974
14:03:00|2.0057
14:03:01|2.0165
14:03:02|2.0115
14:03:03|2.0169
14:03:04|2.0159
14:03:05|2.0207
14:03:06|2.0346
14:03:07|2.038
14:03:09|2.04
14:03:09|2.0441
14:03:10|2.0467
14:03:12|2.0538
14:03:13|2.0504
14:03:14|2.0629
14:03:15|2.0591
14:03:16|2.061
14:03:18|2.0659
14:03:18|2.0672
14:03:19|2.075
14:03:21|2.0643
14:03:21|2.065
14:03:23|2.0671
14:03:24|2.0657
14:03:24|2.0644
14:03:25|2.0714
14:03:26|2.0643
14:03:28|2.0657
14:03:28|2.0668
14:03:30|2.0608
14:03:30|2.0602
14:03:31|2.045
14:03:33|2.0423
14:03:33|2.0346
14:03:34|2.0388
14:03:36|2.0321
14:03:38|2.0382
14:03:39|2.0383
14:03:40|2.0388
14:03:40|2.0372
14:03:43|2.0383
14:03:45|2.0352
14:03:45|2.03
14:03:46|2.03
14:03:47|2.0335
14:03:48|2.0325
14:03:50|2.028
14:03:51|2.0247
14:03:52|2.0247
14:03:53|2.0222
14:03:54|2.0218
14:03:55|2.0247
14:03:56|2.0271
14:03:57|2.0285
14:03:58|2.0318
14:03:59|2.0318
14:04:00|2.0326
14:04:01|2.036
14:04:02|2.0403
14:04:03|2.0462
14:04:05|2.0403
14:04:06|2.045
14:04:07|2.0417
14:04:08|2.0493
14:04:09|2.0422
14:04:09|2.0599
14:04:10|2.0548
14:04:13|2.0608
14:04:13|2.0435
14:04:15|2.0547
14:04:16|2.0663
14:04:17|2.1
14:04:18|2.1034
14:04:18|2.103
14:04:21|2.0881
14:04:21|2.0765
14:04:22|2.0705
14:04:24|2.0795
14:04:25|2.0913
14:04:25|2.0861
14:04:27|2.0934
14:04:27|2.0928
14:04:28|2.0886
14:04:29|2.0904
14:04:31|2.085
14:04:33|2.0869
14:04:34|2.0874
14:04:34|2.0892
14:04:35|2.0917
14:04:36|2.0895
14:04:37|2.0917
14:04:38|2.0909
14:04:39|2.0864
14:04:41|2.0888
14:04:43|2.0884
14:04:44|2.08
14:04:45|2.0884
14:04:46|2.0892
14:04:47|2.0868
14:04:49|2.0887
14:04:49|2.0935
14:04:51|2.0871
14:04:51|2.0871
14:04:52|2.0871
14:04:53|2.0892
14:04:54|2.0857
14:04:55|2.091
14:04:57|2.091
14:04:57|2.0874
14:04:58|2.0889
14:04:59|2.0974
14:05:01|2.1039
14:05:02|2.0881
14:05:03|2.092
14:05:05|2.1003
14:05:06|2.1004
14:05:07|2.1067
14:05:08|2.1
14:05:09|2.1
14:05:10|2.1001
14:05:12|2.1042
14:05:13|2.1094
14:05:14|2.1014
14:05:15|2.1015
14:05:16|2.1098
14:05:17|2.1098
14:05:18|2.0343
14:05:19|2.0261
14:05:20|2.0248
14:05:21|2.0185
14:05:22|2.0214
14:05:23|2.0238
14:05:24|2.0394
14:05:25|2.045
14:05:26|2.0568
14:05:27|2.0499
14:05:28|2.0495
14:05:29|2.0554
14:05:31|2.0448
14:05:32|2.0463
14:05:32|2.0469
14:05:33|2.05
14:05:36|2.0522
14:05:37|2.0511
14:05:37|2.0545
14:05:38|2.0568
14:05:40|2.0564
14:05:40|2.0591
14:05:41|2.0591
14:05:43|2.0497
14:05:44|2.0497
14:05:45|2.0465
14:05:46|2.049
14:05:47|2.0494
14:05:49|2.0483
14:05:49|2.0497
14:05:50|2.0503
14:05:51|2.0604
14:05:53|2.0575
14:05:54|2.0575
14:05:55|2.0667
14:05:56|2.0659
14:05:57|2.07
14:05:57|2.0659
14:05:58|2.063
14:06:00|2.0648
14:06:00|2.0649
14:06:01|2.0699
14:06:02|2.0654
14:06:04|2.0699
14:06:05|2.0685
14:06:05|2.0693
14:06:06|2.07
14:06:07|2.0709
14:06:08|2.071
14:06:09|2.0657
14:06:11|2.0741
14:06:12|2.0743
14:06:13|2.0743
14:06:14|2.0736
14:06:15|2.0789
14:06:16|2.0709
14:06:17|2.0671
14:06:19|2.0656
14:06:19|2.0656
14:06:21|2.0656
14:06:21|2.07
14:06:23|2.0687
14:06:23|2.0686
14:06:24|2.0686
14:06:26|2.0686
14:06:27|2.0686
14:06:27|2.0663
14:06:29|2.0605
14:06:30|2.0605
14:06:32|2.0649
14:06:32|2.0632
14:06:33|2.0586
14:06:34|2.0578
14:06:36|2.0602
14:06:38|2.0615
14:06:40|2.0625
14:06:41|2.0573
14:06:42|2.0587
14:06:44|2.0587
14:06:44|2.0587
14:06:45|2.0505
14:06:46|2.0525
14:06:47|2.0545
14:06:48|2.0538
14:06:50|2.0484
14:06:51|2.05
14:06:53|2.0542
14:06:54|2.05
14:06:56|2.0509
14:06:56|2.0485
14:06:58|2.0498
14:06:58|2.0498
14:07:00|2.0498
14:07:00|2.0498
14:07:03|2.0498
14:07:03|2.05
14:07:04|2.0487
14:07:06|2.051
14:07:06|2.0513
14:07:08|2.0465
14:07:09|2.0481
14:07:10|2.0509
14:07:10|2.0509
14:07:12|2.0508
14:07:12|2.0478
14:07:14|2.045
14:07:15|2.0248
14:07:16|2.0306
14:07:18|2.0247
14:07:19|2.0248
14:07:20|2.0274
14:07:21|2.0288
14:07:22|2.0148
14:07:23|2.018
14:07:24|1.9962
14:07:26|1.9959
14:07:26|1.996
14:07:27|1.9943
14:07:28|1.9939
14:07:29|1.9961
14:07:30|1.9938
14:07:31|1.9954
14:07:32|1.9995
14:07:33|1.9997
14:07:34|1.9997
14:07:35|1.9997
14:07:36|1.9997
14:07:37|1.9925
14:07:39|2.0013
14:07:40|1.9962
14:07:42|1.9997
14:07:42|2.
14:07:43|2.0011
14:07:44|1.9999
14:07:46|1.9999
14:07:46|1.9999
14:07:48|2.0011
14:07:49|1.9998
14:07:50|1.9995
14:07:50|1.9967
14:07:52|1.9982
14:07:53|1.9961
14:07:53|1.9975
14:07:55|1.9961
14:07:56|1.9957
14:07:57|1.9911
14:07:58|1.9952
14:07:59|1.9957
14:08:00|1.9961
14:08:01|1.9929
14:08:02|1.9921
14:08:03|1.9921
14:08:04|1.9962
14:08:05|1.9962
14:08:06|1.9973
14:08:08|1.9973
14:08:09|1.9985
14:08:10|1.9985
14:08:11|1.9985
14:08:13|1.9985
14:08:13|1.9985
14:08:15|1.9991
14:08:16|1.9991
14:08:17|1.9985
14:08:18|1.9985
14:08:19|1.9985
14:08:20|1.9994
14:08:21|1.9994
14:08:22|1.9987
14:08:23|1.998
14:08:24|1.9985
14:08:25|1.9991
14:08:26|1.9987
14:08:27|1.9987
14:08:28|1.9987
14:08:29|1.998
14:08:30|1.997
14:08:31|1.997
14:08:33|1.9987
14:08:34|1.9987
14:08:35|1.9987
14:08:35|1.9987
14:08:36|1.9991
14:08:39|1.9987
14:08:40|1.9991
14:08:42|1.9991
14:08:43|1.9991
14:08:43|1.9987
14:08:44|1.9991
14:08:45|1.9991
14:08:48|1.999
14:08:48|1.997
14:08:50|1.9987
14:08:50|1.9987
14:08:51|1.9987
14:08:53|1.9972
14:08:54|1.9987
14:08:55|1.9992
14:08:56|1.997
14:08:57|1.997
14:08:58|1.9987
14:08:59|1.9987
14:09:00|1.9987
14:09:00|1.9987
14:09:02|1.9987
14:09:02|1.9992
14:09:04|1.9992
14:09:05|1.9992
14:09:06|1.9972
14:09:07|1.9987
14:09:09|1.9992
14:09:10|1.9965
14:09:11|1.9963
14:09:13|1.9983
14:09:13|1.9983
14:09:14|1.9983
14:09:15|1.9933
14:09:16|1.9988
14:09:17|1.9988
14:09:18|1.9988
14:09:20|1.9934
14:09:20|1.9934
14:09:22|1.9967
14:09:22|1.9967
14:09:24|1.9967
14:09:24|1.9967
14:09:25|1.9967
14:09:26|1.9967
14:09:27|1.9991
14:09:29|1.9991
14:09:29|1.9991
14:09:32|1.9976
14:09:32|1.9976
14:09:33|2.014
14:09:35|2.0127
14:09:36|2.0117
14:09:36|2.0114
14:09:37|2.0122
14:09:38|2.0122
14:09:39|2.0133
14:09:40|2.0212
14:09:41|2.0172
14:09:43|2.0141
14:09:44|2.0166
14:09:45|2.0145
14:09:46|2.0145
14:09:47|2.0173
14:09:48|2.014
14:09:49|2.0155
14:09:50|2.0148
14:09:51|2.0171
14:09:52|2.016
14:09:53|2.017
14:09:54|2.0154
14:09:55|2.0145
14:09:56|2.0145
14:09:57|2.0142
14:09:58|2.0199
14:09:59|2.0199
14:10:00|2.02
14:10:01|2.0187
14:10:02|2.0197
14:10:04|2.0145
14:10:05|2.0212
14:10:05|2.0212
14:10:07|2.0212
14:10:09|2.021
14:10:10|2.021
14:10:12|2.0222
14:10:13|2.0256
14:10:15|2.0256
14:10:15|2.0256
14:10:17|2.0259
14:10:18|2.0226
14:10:19|2.0257
14:10:20|2.026
14:10:21|2.0238
14:10:22|2.0218
14:10:23|2.0234
14:10:24|2.0228
14:10:25|2.0227
14:10:26|2.0233
14:10:27|2.0212
14:10:28|2.0202
14:10:29|2.0145
14:10:30|2.0145
14:10:31|2.02
14:10:32|2.0186
14:10:33|2.0148
14:10:34|2.0176
14:10:35|2.0176
14:10:36|2.0178
14:10:37|2.02
14:10:38|2.0198
14:10:40|2.0198
14:10:42|2.0198
14:10:42|2.015
14:10:45|2.018
14:10:45|2.0174
14:10:47|2.0174
14:10:47|2.0174
14:10:48|2.0196
14:10:49|2.0196
14:10:51|2.0198
14:10:52|2.0196
14:10:53|2.0174
14:10:53|2.0117
14:10:54|2.0142
14:10:56|2.012
14:10:57|2.0109
14:10:57|2.0114
14:10:59|2.0113
14:10:59|2.0113
14:11:00|2.014
14:11:02|2.015
14:11:03|2.015
14:11:03|2.0162
14:11:04|2.0143
14:11:05|2.0143
14:11:06|2.015
14:11:08|2.015
14:11:09|2.015
14:11:09|2.015
14:11:11|2.0151
14:11:12|2.0184
14:11:13|2.0157
14:11:14|2.016
14:11:15|2.016
14:11:16|2.0198
14:11:17|2.0178
14:11:18|2.0178
14:11:20|2.02
14:11:20|2.02
14:11:21|2.0219
14:11:22|2.0219
14:11:23|2.0151
14:11:24|2.0136
14:11:25|2.0142
14:11:26|2.0122
14:11:27|2.015
14:11:28|2.0141
14:11:29|2.0141
14:11:30|2.0178
14:11:31|2.0051
14:11:32|2.0095
14:11:34|2.0095
14:11:34|2.0065
14:11:35|2.0008
14:11:36|2.0001
14:11:37|2.005
14:11:38|2.
14:11:39|2.
14:11:41|2.
14:11:42|2.0033
14:11:44|2.0064
14:11:45|2.0064
14:11:46|2.0064
14:11:47|2.0048
14:11:47|2.0064
14:11:50|2.0061
14:11:51|2.0061
14:11:52|2.0031
14:11:53|2.0082
14:11:54|2.0088
14:11:55|2.0148
14:11:56|2.0148
14:11:57|2.0148
14:11:58|2.0127
14:11:59|2.0127
14:12:00|2.0143
14:12:01|2.0143
14:12:02|2.0134
14:12:03|2.0134
14:12:04|2.0134
14:12:05|2.0134
14:12:06|2.0165
14:12:07|2.0146
14:12:09|2.0153
14:12:10|2.0178
14:12:11|2.0178
14:12:11|2.02
14:12:13|2.0337
14:12:14|2.0273
14:12:15|2.0273
14:12:16|2.0249
14:12:17|2.0249
14:12:18|2.0266
14:12:19|2.0251
14:12:20|2.0255
14:12:21|2.0255
14:12:22|2.0255
14:12:23|2.0255
14:12:24|2.0282
14:12:25|2.0282
14:12:26|2.031
14:12:27|2.0317
14:12:28|2.0317
14:12:29|2.0343
14:12:30|2.0318
14:12:31|2.0319
14:12:32|2.032
14:12:33|2.0325
14:12:34|2.04
14:12:36|2.0194
14:12:37|2.025
14:12:38|2.0363
14:12:38|2.0298
14:12:39|2.028
14:12:41|2.0337
14:12:42|2.0317
14:12:44|2.0337
14:12:44|2.032
14:12:46|2.032
14:12:46|2.0301
14:12:48|2.0321
14:12:48|2.0321
14:12:49|2.0281
14:12:51|2.0287
14:12:52|2.0287
14:12:53|2.0253
14:12:55|2.0316
14:12:55|2.0316
14:12:56|2.0269
14:12:58|2.0256
14:12:59|2.0256
14:13:00|2.0256
14:13:00|2.0258
14:13:02|2.0208
14:13:02|2.0229
14:13:03|2.0229
14:13:04|2.0226
14:13:05|2.018
14:13:07|2.0176
14:13:08|2.013
14:13:08|2.0184
14:13:10|2.0184
14:13:12|2.0184
14:13:13|2.0204
14:13:15|2.0201
14:13:15|2.0201
14:13:17|2.0185
14:13:17|2.02
14:13:18|2.02
14:13:19|2.0221
14:13:20|2.0183
14:13:22|2.02
14:13:22|2.02
14:13:24|2.02
14:13:25|2.02
14:13:26|2.0197
14:13:27|2.0197
14:13:28|2.0189
14:13:29|2.0189
14:13:30|2.0189
14:13:31|2.0228
14:13:32|2.0237
14:13:33|2.0237
14:13:34|2.0237
14:13:35|2.0247
14:13:36|2.0246
14:13:37|2.0246
14:13:38|2.0262
14:13:39|2.0262
14:13:40|2.0237
14:13:41|2.0237
14:13:42|2.0237
14:13:43|2.022
14:13:44|2.022
14:13:46|2.0195
14:13:46|2.0195
14:13:48|2.0195
14:13:49|2.0218
14:13:50|2.0219
14:13:51|2.0219
14:13:52|2.0195
14:13:53|2.02
14:13:54|2.02
14:13:55|2.02
14:13:56|2.0183
14:13:57|2.0183
14:13:58|2.0216
14:13:59|2.0216
14:14:00|2.0196
14:14:01|2.0196
14:14:03|2.0196
14:14:04|2.0196
14:14:04|2.0196
14:14:07|2.025
14:14:07|2.0262
14:14:09|2.0263
14:14:10|2.03
14:14:11|2.0283
14:14:12|2.0289
14:14:14|2.0335
14:14:15|2.0336
14:14:16|2.0337
14:14:17|2.0335
14:14:18|2.0318
14:14:19|2.0317
14:14:20|2.0335
14:14:21|2.0337
14:14:22|2.0337
14:14:23|2.0359
14:14:24|2.0359
14:14:25|2.0341
14:14:26|2.0341
14:14:27|2.0341
14:14:28|2.035
14:14:29|2.035
14:14:31|2.0413
14:14:31|2.051
14:14:33|2.0488
14:14:33|2.0487
14:14:34|2.0499
14:14:36|2.0522
14:14:37|2.0518
14:14:39|2.0547
14:14:40|2.0629
14:14:40|2.0668
14:14:42|2.0637
14:14:43|2.0655
14:14:45|2.0647
14:14:45|2.0623
14:14:46|2.0633
14:14:47|2.0725
14:14:48|2.0701
14:14:49|2.0733
14:14:50|2.0738
14:14:51|2.0746
14:14:52|2.0746
14:14:53|2.078
14:14:54|2.0776
14:14:55|2.075
14:14:56|2.0755
14:14:57|2.0701
14:14:58|2.0684
14:14:59|2.0695
14:15:01|2.0717
14:15:02|2.0731
14:15:03|2.0731
14:15:05|2.074
14:15:06|2.0707
14:15:06|2.0707
14:15:07|2.0743
14:15:09|2.066
14:15:09|2.0652
14:15:12|2.0635
14:15:12|2.0636
14:15:13|2.0615
14:15:14|2.0633
14:15:15|2.0655
14:15:16|2.0667
14:15:17|2.0638
14:15:18|2.0601
14:15:19|2.0586
14:15:20|2.0582
14:15:21|2.0618
14:15:22|2.0573
14:15:23|2.0546
14:15:24|2.0573
14:15:26|2.0583
14:15:26|2.0588
14:15:28|2.0583
14:15:29|2.0582
14:15:30|2.055
14:15:31|2.06
14:15:32|2.0599
14:15:33|2.0605
14:15:34|2.06
14:15:35|2.0577
14:15:36|2.0577
14:15:37|2.0568
14:15:38|2.06
14:15:39|2.06
14:15:40|2.06
14:15:41|2.0595
14:15:42|2.0596
14:15:43|2.06
14:15:44|2.06
14:15:45|2.06
14:15:47|2.0654
14:15:47|2.0612
14:15:48|2.0612
14:15:50|2.0603
14:15:50|2.0612
14:15:52|2.0612
14:15:53|2.0612
14:15:54|2.0535
14:15:55|2.0535
14:15:56|2.0533
14:15:56|2.0543
14:15:58|2.0543
14:15:58|2.0627
14:16:00|2.064
14:16:01|2.0693
14:16:02|2.0648
14:16:03|2.0648
14:16:04|2.0645
14:16:06|2.0645
14:16:07|2.0636
14:16:07|2.0636
14:16:08|2.0678
14:16:09|2.0745
14:16:11|2.0749
14:16:12|2.0795
14:16:13|2.0737
14:16:14|2.0748
14:16:14|2.0793
14:16:15|2.0759
14:16:17|2.0817
14:16:18|2.0796
14:16:19|2.087
14:16:20|2.0891
14:16:21|2.0841
14:16:22|2.0845
14:16:24|2.0851
14:16:25|2.0841
14:16:26|2.0801
14:16:26|2.0865
14:16:28|2.0801
14:16:29|2.0811
14:16:31|2.0877
14:16:31|2.0869
14:16:32|2.0869
14:16:34|2.088
14:16:34|2.0858
14:16:35|2.0801
14:16:37|2.0867
14:16:37|2.0823
14:16:39|2.0823
14:16:39|2.0838
14:16:41|2.083
14:16:41|2.0808
14:16:43|2.0815
14:16:44|2.0831
14:16:46|2.0819
14:16:48|2.0831
14:16:48|2.0827
14:16:50|2.088
14:16:51|2.089
14:16:52|2.0866
14:16:53|2.0866
14:16:54|2.0864
14:16:55|2.097
14:16:56|2.0986
14:16:57|2.1
14:16:58|2.0986
14:17:00|2.0952
14:17:00|2.0969
14:17:02|2.0969
14:17:04|2.1035
14:17:04|2.1031
14:17:07|2.1031
14:17:07|2.0993
14:17:08|2.1024
14:17:10|2.1026
14:17:11|2.1035
14:17:12|2.1048
14:17:13|2.1022
14:17:14|2.1024
14:17:14|2.1023
14:17:16|2.102
14:17:17|2.0988
14:17:17|2.0993
14:17:19|2.0992
14:17:20|2.0965
14:17:20|2.0992
14:17:22|2.1
14:17:23|2.0958
14:17:23|2.0958
14:17:25|2.0993
14:17:26|2.0972
14:17:27|2.0971
14:17:28|2.0965
14:17:29|2.0991
14:17:30|2.1
14:17:30|2.0966
14:17:32|2.0966
14:17:34|2.092
14:17:34|2.095
14:17:36|2.0949
14:17:37|2.095
14:17:38|2.092
14:17:39|2.0949
14:17:39|2.0922
14:17:41|2.0941
14:17:42|2.0946
14:17:43|2.0923
14:17:44|2.0945
14:17:45|2.0949
14:17:46|2.0946
14:17:47|2.0946
14:17:48|2.0946
14:17:49|2.0949
14:17:50|2.0949
14:17:51|2.0949
14:17:52|2.0941
14:17:53|2.0941
14:17:54|2.0971
14:17:55|2.0955
14:17:56|2.0949
14:17:57|2.0979
14:17:58|2.0948
14:17:59|2.0949
14:18:00|2.0949
14:18:01|2.0949
14:18:02|2.0952
14:18:03|2.0979
14:18:04|2.0978
14:18:06|2.0949
14:18:07|2.0949
14:18:08|2.0938
14:18:08|2.0938
14:18:10|2.0996
14:18:10|2.0954
14:18:11|2.0955
14:18:13|2.0958
14:18:15|2.0957
14:18:15|2.0954
14:18:16|2.0957
14:18:18|2.0979
14:18:19|2.0955
14:18:21|2.0955
14:18:21|2.0955
14:18:22|2.0955
14:18:23|2.0952
14:18:24|2.098
14:18:26|2.095
14:18:27|2.0915
14:18:27|2.0934
14:18:28|2.0926
14:18:30|2.0926
14:18:31|2.0918
14:18:32|2.0915
14:18:32|2.0942
14:18:34|2.0905
14:18:35|2.0907
14:18:36|2.09
14:18:37|2.0935
14:18:38|2.091
14:18:39|2.0892
14:18:40|2.0934
14:18:41|2.0897
14:18:42|2.0896
14:18:43|2.092
14:18:44|2.0915
14:18:45|2.0896
14:18:46|2.092
14:18:47|2.0815
14:18:49|2.0847
14:18:51|2.0895
14:18:51|2.0862
14:18:52|2.0862
14:18:53|2.0848
14:18:54|2.0848
14:18:55|2.0855
14:18:56|2.082
14:18:57|2.08
14:18:58|2.0801
14:18:59|2.0764
14:19:01|2.0704
14:19:02|2.074
14:19:02|2.0665
14:19:04|2.0655
14:19:05|2.0635
14:19:06|2.0652
14:19:08|2.0647
14:19:08|2.0647
14:19:10|2.0628
14:19:10|2.0655
14:19:11|2.065
14:19:13|2.0646
14:19:13|2.065
14:19:14|2.0655
14:19:16|2.0655
14:19:17|2.0655
14:19:18|2.0671
14:19:19|2.0695
14:19:21|2.0725
14:19:22|2.0756
14:19:23|2.0694
14:19:24|2.0694
14:19:25|2.0728
14:19:26|2.0779
14:19:27|2.0801
14:19:28|2.07
14:19:29|2.076
14:19:30|2.0777
14:19:31|2.075
14:19:33|2.0795
14:19:34|2.076
14:19:35|2.076
14:19:36|2.076
14:19:37|2.0785
14:19:38|2.0768
14:19:39|2.076
14:19:40|2.0755
14:19:41|2.0746
14:19:43|2.0737
14:19:43|2.0768
14:19:44|2.0768
14:19:46|2.0787
14:19:46|2.0785
14:19:48|2.0785
14:19:48|2.0785
14:19:51|2.0745
14:19:51|2.0745
14:19:53|2.0715
14:19:53|2.0756
14:19:54|2.0747
14:19:55|2.0748
14:19:57|2.0716
14:19:59|2.0716
14:19:59|2.0716
14:20:00|2.0716
14:20:01|2.07
14:20:02|2.0702
14:20:04|2.0705
14:20:04|2.0727
14:20:05|2.07
14:20:07|2.0723
14:20:08|2.0723
14:20:08|2.0702
14:20:11|2.0731
14:20:12|2.0724
14:20:13|2.0724
14:20:14|2.0724
14:20:15|2.0724
14:20:16|2.0731
14:20:17|2.0716
14:20:18|2.0716
14:20:20|2.0705
14:20:21|2.071
14:20:23|2.0727
14:20:24|2.0727
14:20:24|2.0727
14:20:25|2.0724
14:20:26|2.0736
14:20:27|2.0721
14:20:29|2.0702
14:20:29|2.0731
14:20:30|2.0731
14:20:32|2.0731
14:20:32|2.0731
14:20:33|2.0701
14:20:36|2.071
14:20:36|2.0784
14:20:37|2.0791
14:20:38|2.0803
14:20:39|2.0803
14:20:41|2.0803
14:20:42|2.0817
14:20:42|2.0817
14:20:43|2.08
14:20:44|2.08
14:20:45|2.0773
14:20:47|2.0848
14:20:47|2.084
14:20:48|2.0856
14:20:50|2.0888
14:20:51|2.092
14:20:52|2.0915
14:20:53|2.0916
14:20:54|2.0874
14:20:55|2.0844
14:20:57|2.0891
14:20:58|2.0968
14:20:59|2.092
14:21:00|2.0921
14:21:01|2.0892
14:21:02|2.0912
14:21:03|2.0922
14:21:04|2.0919
14:21:05|2.092
14:21:06|2.092
14:21:07|2.092
14:21:08|2.0916
14:21:09|2.0917
14:21:10|2.0923
14:21:11|2.0922
14:21:12|2.0921
14:21:14|2.0921
14:21:15|2.0931
14:21:16|2.0937
14:21:17|2.0922
14:21:18|2.0922
14:21:20|2.0916
14:21:20|2.092
14:21:21|2.0892
14:21:22|2.0873
14:21:24|2.0849
14:21:25|2.0855
14:21:26|2.0866
14:21:27|2.0843
14:21:28|2.0843
14:21:28|2.0844
14:21:30|2.084
14:21:31|2.084
14:21:32|2.0838
14:21:33|2.0838
14:21:34|2.0867
14:21:35|2.0846
14:21:37|2.0846
14:21:37|2.0846
14:21:38|2.0869
14:21:39|2.0831
14:21:41|2.0861
14:21:42|2.087
14:21:44|2.087
14:21:44|2.0872
14:21:46|2.0872
14:21:46|2.0872
14:21:48|2.0872
14:21:49|2.0872
14:21:50|2.0872
14:21:51|2.0891
14:21:53|2.0877
14:21:55|2.0874
14:21:56|2.0891
14:21:59|2.0874
14:21:59|2.0874
14:22:00|2.0874
14:22:01|2.0874
14:22:02|2.0874
14:22:03|2.0875
14:22:04|2.0875
14:22:06|2.0915
14:22:07|2.0915
14:22:09|2.0921
14:22:11|2.0948
14:22:12|2.0954
14:22:13|2.0949
14:22:14|2.0955
14:22:15|2.0955
14:22:16|2.0949
14:22:17|2.0953
14:22:18|2.0948
14:22:19|2.0949
14:22:20|2.0955
14:22:21|2.0955
14:22:22|2.0955
14:22:23|2.0948
14:22:24|2.0948
14:22:25|2.0955
14:22:26|2.0955
14:22:27|2.0971
14:22:28|2.0971
14:22:29|2.0971
14:22:31|2.095
14:22:32|2.095
14:22:32|2.0984
14:22:34|2.0984
14:22:35|2.0986
14:22:36|2.1
14:22:37|2.102
14:22:38|2.1033
14:22:39|2.102
14:22:40|2.1047
14:22:42|2.1024
14:22:43|2.1024
14:22:44|2.1047
14:22:44|2.1045
14:22:46|2.1045
14:22:47|2.1048
14:22:48|2.1034
14:22:49|2.1034
14:22:50|2.1045
14:22:51|2.1045
14:22:53|2.1045
14:22:53|2.1099
14:22:54|2.11
14:22:55|2.1113
14:22:56|2.1121
14:22:57|2.1123
14:22:59|2.1148
14:22:59|2.1148
14:23:00|2.1146
14:23:02|2.1124
14:23:03|2.1123
14:23:03|2.1124
14:23:04|2.113
14:23:05|2.1126
14:23:07|2.113
14:23:08|2.113
14:23:08|2.113
14:23:09|2.1149
14:23:10|2.1148
14:23:11|2.1149
14:23:12|2.1149
14:23:14|2.1149
14:23:16|2.1126
14:23:17|2.1095
14:23:17|2.1071
14:23:19|2.107
14:23:20|2.1033
14:23:21|2.1014
14:23:21|2.0973
14:23:22|2.0984
14:23:24|2.0958
14:23:25|2.0958
14:23:26|2.1006
14:23:26|2.1006
14:23:28|2.1002
14:23:29|2.1028
14:23:30|2.1039
14:23:31|2.1039
14:23:32|2.1048
14:23:33|2.1098
14:23:34|2.1063
14:23:35|2.1063
14:23:36|2.104
14:23:37|2.1082
14:23:38|2.1075
14:23:39|2.1075
14:23:41|2.1073
14:23:42|2.1073
14:23:43|2.1063
14:23:44|2.1063
14:23:45|2.1089
14:23:46|2.1089
14:23:47|2.105
14:23:48|2.1033
14:23:49|2.1011
14:23:51|2.1053
14:23:51|2.1048
14:23:54|2.1063
14:23:55|2.106
14:23:56|2.1074
14:23:57|2.1089
14:23:59|2.1051
14:24:00|2.1089
14:24:02|2.107
14:24:02|2.1089
14:24:03|2.11
14:24:04|2.1086
14:24:05|2.115
14:24:06|2.1069
14:24:07|2.1025
14:24:09|2.1089
14:24:10|2.112
14:24:11|2.1087
14:24:12|2.115
14:24:14|2.115
14:24:15|2.1152
14:24:16|2.1175
14:24:16|2.1175
14:24:18|2.1175
14:24:19|2.1174
14:24:20|2.1154
14:24:21|2.1164
14:24:22|2.1159
14:24:24|2.1186
14:24:24|2.12
14:24:26|2.1217
14:24:26|2.1208
14:24:27|2.1101
14:24:29|2.1149
14:24:30|2.112
14:24:31|2.1163
14:24:32|2.12
14:24:32|2.12
14:24:34|2.1244
14:24:34|2.121
14:24:36|2.1215
14:24:37|2.1221
14:24:38|2.124
14:24:39|2.1212
14:24:40|2.1213
14:24:41|2.1242
14:24:42|2.12
14:24:43|2.1163
14:24:44|2.1177
14:24:45|2.115
14:24:46|2.115
14:24:47|2.1171
14:24:48|2.1132
14:24:49|2.1202
14:24:50|2.1152
14:24:52|2.1152
14:24:53|2.116
14:24:54|2.1187
14:24:55|2.1187
14:24:57|2.1187
14:24:58|2.1249
14:24:59|2.1249
14:25:00|2.1203
14:25:01|2.1208
14:25:01|2.1212
14:25:03|2.1249
14:25:04|2.1223
14:25:04|2.1223
14:25:05|2.1248
14:25:06|2.1274
14:25:08|2.1274
14:25:09|2.1249
14:25:10|2.1273
14:25:11|2.1272
14:25:12|2.1273
14:25:13|2.1274
14:25:14|2.1273
14:25:15|2.1272
14:25:15|2.1272
14:25:17|2.1241
14:25:18|2.127
14:25:19|2.1273
14:25:20|2.1271
14:25:21|2.1243
14:25:22|2.1248
14:25:23|2.1208
14:25:24|2.1203
14:25:25|2.1272
14:25:25|2.1272
14:25:27|2.1237
14:25:28|2.1207
14:25:28|2.1246
14:25:29|2.1246
14:25:31|2.125
14:25:32|2.1233
14:25:33|2.1271
14:25:35|2.124
14:25:35|2.124
14:25:37|2.1253
14:25:38|2.1253
14:25:38|2.1253
14:25:39|2.124
14:25:40|2.123
14:25:41|2.1253
14:25:43|2.124
14:25:44|2.124
14:25:45|2.1243
14:25:46|2.1253
14:25:47|2.1228
14:25:49|2.1252
14:25:50|2.1252
14:25:50|2.1257
14:25:51|2.1257
14:25:52|2.127
14:25:54|2.127
14:25:54|2.131
14:25:57|2.133
14:25:57|2.1292
14:25:58|2.1338
14:25:59|2.134
14:26:01|2.1352
14:26:02|2.1331
14:26:04|2.1352
14:26:05|2.1362
14:26:06|2.1334
14:26:07|2.1349
14:26:08|2.1359
14:26:09|2.1349
14:26:10|2.1359
14:26:10|2.1358
14:26:12|2.1357
14:26:12|2.1359
14:26:14|2.1359
14:26:15|2.1387
14:26:16|2.1384
14:26:16|2.1387
14:26:18|2.139
14:26:19|2.1387
14:26:20|2.139
14:26:22|2.1364
14:26:23|2.1389
14:26:23|2.139
14:26:25|2.139
14:26:25|2.1398
14:26:26|2.1389
14:26:27|2.1384
14:26:28|2.1398
14:26:29|2.14
14:26:30|2.14
14:26:31|2.1397
14:26:32|2.14
14:26:34|2.14
14:26:35|2.144
14:26:36|2.1405
14:26:37|2.1403
14:26:37|2.1403
14:26:39|2.145
14:26:40|2.148
14:26:40|2.1469
14:26:41|2.1495
14:26:42|2.1466
14:26:44|2.1436
14:26:45|2.1478
14:26:46|2.145
14:26:46|2.1447
14:26:48|2.144
14:26:49|2.1461
14:26:50|2.1461
14:26:51|2.1489
14:26:52|2.1491
14:26:54|2.1488
14:26:55|2.1463
14:26:55|2.1493
14:26:56|2.15
14:26:58|2.15
14:26:59|2.15
14:27:00|2.15
14:27:02|2.1549
14:27:03|2.1548
14:27:04|2.1553
14:27:05|2.1554
14:27:07|2.1574
14:27:07|2.1573
14:27:08|2.1551
14:27:09|2.1573
14:27:10|2.1528
14:27:11|2.1571
14:27:13|2.1553
14:27:13|2.1553
14:27:14|2.1525
14:27:16|2.1493
14:27:16|2.15
14:27:18|2.146
14:27:18|2.15
14:27:20|2.1511
14:27:21|2.1466
14:27:22|2.1471
14:27:23|2.1499
14:27:24|2.149
14:27:26|2.145
14:27:27|2.1479
14:27:29|2.1436
14:27:30|2.14
14:27:30|2.14
14:27:31|2.14
14:27:32|2.1403
14:27:33|2.141
14:27:34|2.1408
14:27:35|2.1408
14:27:37|2.1439
14:27:38|2.1409
14:27:38|2.1408
14:27:40|2.1439
14:27:41|2.145
14:27:41|2.1439
14:27:43|2.1456
14:27:43|2.1455
14:27:44|2.1455
14:27:45|2.1456
14:27:47|2.1456
14:27:48|2.145
14:27:48|2.1434
14:27:49|2.1456
14:27:50|2.1456
14:27:52|2.1452
14:27:53|2.1453
14:27:53|2.1453
14:27:54|2.1453
14:27:55|2.143
14:27:56|2.1425
14:27:58|2.141
14:27:59|2.1357
14:28:01|2.133
14:28:02|2.133
14:28:04|2.13
14:28:05|2.13
14:28:06|2.1324
14:28:08|2.1331
14:28:09|2.1337
14:28:09|2.13
14:28:12|2.1308
14:28:13|2.1302
14:28:13|2.13
14:28:15|2.1303
14:28:16|2.13
14:28:16|2.13
14:28:18|2.1303
14:28:18|2.1302
14:28:20|2.1303
14:28:21|2.1302
14:28:22|2.1317
14:28:23|2.13
14:28:24|2.13
14:28:25|2.13
14:28:27|2.1327
14:28:28|2.1302
14:28:29|2.13
14:28:30|2.1334
14:28:31|2.1297
14:28:32|2.1328
14:28:32|2.1324
14:28:34|2.13
14:28:35|2.13
14:28:36|2.1326
14:28:37|2.1252
14:28:38|2.1246
14:28:39|2.125
14:28:40|2.1207
14:28:41|2.1216
14:28:42|2.1202
14:28:43|2.1166
14:28:44|2.118
14:28:45|2.0945
14:28:46|2.098
14:28:47|2.0981
14:28:48|2.1011
14:28:49|2.1052
14:28:50|2.1038
14:28:51|2.1001
14:28:52|2.1051
14:28:54|2.099
14:28:55|2.1011
14:28:55|2.0943
14:28:56|2.0991
14:28:59|2.0988
14:29:01|2.0945
14:29:01|2.0943
14:29:02|2.0939
14:29:03|2.095
14:29:05|2.0977
14:29:06|2.0955
14:29:07|2.0979
14:29:08|2.0979
14:29:10|2.0978
14:29:11|2.0955
14:29:12|2.0978
14:29:13|2.0987
14:29:13|2.1
14:29:15|2.1
14:29:16|2.1
14:29:18|2.1025
14:29:20|2.1039
14:29:21|2.1046
14:29:22|2.1046
14:29:23|2.115
14:29:24|2.11
14:29:25|2.1117
14:29:26|2.1114
14:29:27|2.1193
14:29:28|2.1207
14:29:29|2.1208
14:29:30|2.1212
14:29:31|2.1241
14:29:32|2.1213
14:29:33|2.1245
14:29:34|2.124
14:29:35|2.1223
14:29:36|2.1229
14:29:37|2.1277
14:29:39|2.125
14:29:40|2.127
14:29:40|2.1251
14:29:41|2.1251
14:29:43|2.1288
14:29:44|2.1284
14:29:45|2.1291
14:29:46|2.1299
14:29:47|2.1253
14:29:48|2.1287
14:29:49|2.1262
14:29:50|2.1287
14:29:51|2.1257
14:29:52|2.128
14:29:53|2.1287
14:29:54|2.1282
14:29:55|2.1291
14:29:56|2.1291
14:29:57|2.1322
14:29:59|2.1343
14:30:01|2.1343
14:30:01|2.1295
14:30:03|2.124
14:30:04|2.1215
14:30:06|2.1244
14:30:07|2.1232
14:30:08|2.1158
14:30:10|2.105
14:30:11|2.1083
14:30:11|2.1069
14:30:12|2.1069
14:30:14|2.1069
14:30:16|2.1102
14:30:17|2.1098
14:30:18|2.1054
14:30:19|2.112
14:30:20|2.112
14:30:21|2.1116
14:30:22|2.115
14:30:23|2.114
14:30:24|2.1086
14:30:25|2.1117
14:30:26|2.1117
14:30:27|2.1122
14:30:28|2.1123
14:30:29|2.1142
14:30:30|2.1142
14:30:31|2.108
14:30:32|2.1088
14:30:33|2.1088
14:30:34|2.1126
14:30:35|2.1126
14:30:36|2.115
14:30:37|2.1165
14:30:38|2.1188
14:30:39|2.1188
14:30:40|2.1167
14:30:41|2.1167
14:30:42|2.1167
14:30:43|2.1188
14:30:44|2.1188
14:30:45|2.1188
14:30:46|2.1188
14:30:47|2.1269
14:30:48|2.1218
14:30:49|2.1218
14:30:50|2.1236
14:30:51|2.1277
14:30:52|2.1246
14:30:54|2.1276
14:30:54|2.1285
14:30:55|2.1287
14:30:57|2.1268
14:30:57|2.1243
14:30:58|2.1248
14:31:00|2.1259
14:31:02|2.1259
14:31:03|2.1258
14:31:05|2.12
14:31:06|2.125
14:31:07|2.125
14:31:08|2.126
14:31:09|2.1252
14:31:10|2.1271
14:31:11|2.1272
14:31:12|2.126
14:31:13|2.126
14:31:14|2.1282
14:31:15|2.1282
14:31:16|2.126
14:31:17|2.126
14:31:18|2.1287
14:31:19|2.1287
14:31:20|2.1289
14:31:21|2.1289
14:31:22|2.1327
14:31:23|2.1317
14:31:24|2.1317
14:31:25|2.1317
14:31:26|2.1311
14:31:27|2.1331
14:31:29|2.1301
14:31:30|2.1334
14:31:30|2.133
14:31:32|2.1288
14:31:33|2.1313
14:31:34|2.131
14:31:35|2.131
14:31:36|2.1342
14:31:36|2.1186
14:31:38|2.12
14:31:39|2.1224
14:31:40|2.1271
14:31:41|2.12
14:31:42|2.1199
14:31:43|2.1199
14:31:44|2.118
14:31:45|2.1171
14:31:46|2.1171
14:31:47|2.1171
14:31:49|2.118
14:31:49|2.123
14:31:50|2.123
14:31:51|2.123
14:31:52|2.123
14:31:54|2.1311
14:31:54|2.1303
14:31:55|2.1195
14:31:56|2.1169
14:31:58|2.1176
14:31:59|2.123
14:31:59|2.122
14:32:00|2.1227
14:32:03|2.1177
14:32:05|2.1292
14:32:06|2.1286
14:32:07|2.1286
14:32:08|2.1247
14:32:09|2.1198
14:32:10|2.1231
14:32:11|2.1247
14:32:12|2.1247
14:32:13|2.12
14:32:14|2.1247
14:32:15|2.1247
14:32:16|2.1212
14:32:17|2.125
14:32:18|2.125
14:32:19|2.1276
14:32:20|2.1252
14:32:21|2.1252
14:32:22|2.1252
14:32:23|2.1273
14:32:24|2.1273
14:32:25|2.1311
14:32:26|2.13
14:32:27|2.1332
14:32:29|2.1331
14:32:30|2.133
14:32:30|2.1331
14:32:32|2.1287
14:32:33|2.1381
14:32:34|2.1387
14:32:35|2.1405
14:32:36|2.1415
14:32:37|2.1422
14:32:38|2.1401
14:32:40|2.141
14:32:40|2.138
14:32:42|2.1424
14:32:43|2.1446
14:32:43|2.1449
14:32:44|2.1446
14:32:45|2.144
14:32:47|2.1444
14:32:48|2.1446
14:32:48|2.148
14:32:50|2.1455
14:32:51|2.149
14:32:52|2.15
14:32:52|2.15
14:32:54|2.1511
14:32:55|2.1519
14:32:56|2.152
14:32:57|2.1501
14:32:58|2.155
14:32:59|2.1537
14:33:00|2.15
14:33:01|2.15
14:33:03|2.1519
14:33:04|2.1527
14:33:06|2.1486
14:33:07|2.1519
14:33:09|2.1575
14:33:09|2.1582
14:33:11|2.1521
14:33:12|2.1582
14:33:14|2.1582
14:33:14|2.1544
14:33:15|2.1582
14:33:17|2.1582
14:33:17|2.1553
14:33:18|2.1557
14:33:20|2.1582
14:33:21|2.1582
14:33:21|2.1582
14:33:22|2.16
14:33:24|2.1606
14:33:25|2.1621
14:33:26|2.1621
14:33:27|2.1673
14:33:28|2.1635
14:33:29|2.1673
14:33:30|2.1678
14:33:31|2.1605
14:33:32|2.1621
14:33:33|2.1621
14:33:34|2.1621
14:33:35|2.1605
14:33:36|2.1605
14:33:38|2.1637
14:33:39|2.1621
14:33:41|2.1556
14:33:42|2.1547
14:33:42|2.1599
14:33:44|2.1599
14:33:45|2.1608
14:33:45|2.164
14:33:47|2.164
14:33:48|2.1608
14:33:48|2.1607
14:33:49|2.1687
14:33:50|2.1676
14:33:51|2.17
14:33:52|2.1699
14:33:54|2.17
14:33:54|2.1687
14:33:56|2.1705
14:33:57|2.1705
14:33:58|2.172
14:33:58|2.172
14:33:59|2.172
14:34:01|2.1717
14:34:02|2.1668
14:34:03|2.1651
14:34:04|2.1679
14:34:07|2.1713
14:34:08|2.17
14:34:09|2.17
14:34:10|2.1717
14:34:11|2.1717
14:34:12|2.17
14:34:14|2.17
14:34:15|2.1678
14:34:17|2.1713
14:34:17|2.1713
14:34:18|2.1704
14:34:19|2.1704
14:34:20|2.1706
14:34:22|2.1709
14:34:23|2.1704
14:34:24|2.1708
14:34:25|2.1708
14:34:25|2.1703
14:34:27|2.1702
14:34:28|2.1702
14:34:28|2.1698
14:34:29|2.1678
14:34:30|2.1703
14:34:31|2.1702
14:34:32|2.1702
14:34:33|2.1702
14:34:34|2.1701
14:34:35|2.1701
14:34:36|2.1701
14:34:38|2.17
14:34:39|2.1701
14:34:40|2.1701
14:34:41|2.17
14:34:41|2.1701
14:34:42|2.1701
14:34:43|2.1701
14:34:45|2.1701
14:34:46|2.17
14:34:46|2.17
14:34:47|2.17
14:34:49|2.1662
14:34:50|2.1698
14:34:51|2.1698
14:34:52|2.1693
14:34:54|2.1662
14:34:55|2.1659
14:34:56|2.1685
14:34:57|2.1685
14:34:58|2.1652
14:34:58|2.165
14:35:00|2.1538
14:35:01|2.1539
14:35:02|2.1551
14:35:03|2.1528
14:35:05|2.154
14:35:06|2.155
14:35:08|2.1522
14:35:10|2.1518
14:35:10|2.1534
14:35:11|2.1528
14:35:12|2.1517
14:35:13|2.1515
14:35:14|2.1516
14:35:15|2.1516
14:35:17|2.15
14:35:17|2.1516
14:35:19|2.1545
14:35:20|2.1557
14:35:21|2.1542
14:35:22|2.1548
14:35:23|2.1541
14:35:24|2.1549
14:35:25|2.1549
14:35:26|2.1549
14:35:27|2.1541
14:35:28|2.156
14:35:29|2.1572
14:35:30|2.1553
14:35:31|2.1576
14:35:32|2.1597
14:35:33|2.1576
14:35:34|2.1576
14:35:35|2.1601
14:35:36|2.1589
14:35:37|2.1623
14:35:38|2.1599
14:35:39|2.1624
14:35:40|2.162
14:35:41|2.1619
14:35:42|2.1594
14:35:43|2.1574
14:35:44|2.1574
14:35:45|2.1601
14:35:46|2.1624
14:35:47|2.1641
14:35:48|2.1609
14:35:49|2.1601
14:35:50|2.1636
14:35:51|2.1641
14:35:52|2.1641
14:35:53|2.1624
14:35:54|2.1624
14:35:56|2.1649
14:35:56|2.1649
14:35:57|2.1651
14:35:58|2.1668
14:35:59|2.1636
14:36:00|2.1664
14:36:01|2.1633
14:36:02|2.1633
14:36:03|2.1647
14:36:04|2.1658
14:36:05|2.1658
14:36:08|2.1658
14:36:09|2.1631
14:36:10|2.1655
14:36:11|2.1599
14:36:12|2.1604
14:36:13|2.16
14:36:14|2.1626
14:36:15|2.1626
14:36:16|2.1601
14:36:17|2.1627
14:36:18|2.1631
14:36:19|2.1607
14:36:20|2.1631
14:36:21|2.165
14:36:22|2.1612
14:36:23|2.1612
14:36:24|2.162
14:36:25|2.1636
14:36:27|2.1636
14:36:29|2.164
14:36:30|2.164
14:36:31|2.164
14:36:31|2.165
14:36:32|2.1658
14:36:33|2.1658
14:36:34|2.1657
14:36:36|2.1657
14:36:37|2.1688
14:36:37|2.1659
14:36:38|2.1659
14:36:39|2.1659
14:36:40|2.1698
14:36:41|2.1698
14:36:42|2.1688
14:36:43|2.1699
14:36:44|2.17
14:36:46|2.1698
14:36:47|2.1698
14:36:48|2.1698
14:36:48|2.1669
14:36:50|2.1688
14:36:50|2.1688
14:36:51|2.17
14:36:52|2.1687
14:36:53|2.1688
14:36:55|2.1669
14:36:55|2.1669
14:36:56|2.1669
14:36:57|2.1688
14:36:58|2.1688
14:37:00|2.17
14:37:00|2.1671
14:37:01|2.1697
14:37:02|2.1697
14:37:03|2.1669
14:37:04|2.1697
14:37:06|2.1697
14:37:08|2.1668
14:37:09|2.1691
14:37:09|2.17
14:37:11|2.1672
14:37:11|2.1658
14:37:12|2.17
14:37:13|2.1705
14:37:14|2.1697
14:37:15|2.1697
14:37:16|2.17
14:37:17|2.17
14:37:19|2.17
14:37:20|2.1715
14:37:20|2.17
14:37:21|2.17
14:37:22|2.1712
14:37:23|2.1682
14:37:25|2.1682
14:37:25|2.1682
14:37:27|2.1668
14:37:28|2.1661
14:37:29|2.1652
14:37:30|2.166
14:37:31|2.1631
14:37:32|2.1633
14:37:33|2.1609
14:37:34|2.1603
14:37:35|2.16
14:37:36|2.15
14:37:37|2.1531
14:37:38|2.1491
14:37:39|2.155
14:37:40|2.1485
14:37:41|2.1589
14:37:42|2.1525
14:37:43|2.1525
14:37:44|2.1486
14:37:45|2.1523
14:37:46|2.1525
14:37:47|2.1486
14:37:48|2.1486
14:37:49|2.1487
14:37:50|2.1488
14:37:52|2.1486
14:37:52|2.1487
14:37:53|2.1487
14:37:55|2.1546
14:37:55|2.1528
14:37:57|2.1536
14:37:57|2.1502
14:37:59|2.1528
14:38:00|2.1538
14:38:01|2.1538
14:38:02|2.15
14:38:03|2.1538
14:38:04|2.1472
14:38:05|2.1503
14:38:06|2.1503
14:38:07|2.1473
14:38:09|2.1494
14:38:09|2.1507
14:38:11|2.1507
14:38:13|2.1521
14:38:13|2.1546
14:38:15|2.1578
14:38:16|2.1578
14:38:17|2.1578
14:38:19|2.1578
14:38:19|2.1563
14:38:20|2.1519
14:38:21|2.1519
14:38:22|2.1521
14:38:23|2.157
14:38:24|2.158
14:38:25|2.1618
14:38:26|2.1578
14:38:27|2.1625
14:38:29|2.1592
14:38:29|2.1625
14:38:30|2.1624
14:38:31|2.1624
14:38:32|2.1604
14:38:34|2.1604
14:38:35|2.1624
14:38:36|2.1624
14:38:37|2.1625
14:38:39|2.1625
14:38:40|2.1624
14:38:42|2.1624
14:38:43|2.1597
14:38:44|2.1597
14:38:45|2.161
14:38:45|2.162
14:38:46|2.162
14:38:48|2.1625
14:38:49|2.1591
14:38:49|2.1625
14:38:51|2.1625
14:38:51|2.1599
14:38:52|2.159
14:38:54|2.159
14:38:55|2.162
14:38:56|2.169
14:38:57|2.1695
14:38:58|2.1704
14:38:59|2.1699
14:39:00|2.1645
14:39:01|2.1682
14:39:02|2.1696
14:39:03|2.169
14:39:04|2.1691
14:39:05|2.1691
14:39:06|2.168
14:39:07|2.168
14:39:09|2.1689
14:39:11|2.168
14:39:13|2.168
14:39:13|2.168
14:39:15|2.1689
14:39:17|2.168
14:39:18|2.164
14:39:19|2.1678
14:39:20|2.1678
14:39:21|2.1661
14:39:22|2.1661
14:39:23|2.1684
14:39:24|2.1687
14:39:25|2.1717
14:39:26|2.1685
14:39:27|2.1724
14:39:28|2.1693
14:39:29|2.168
14:39:30|2.1686
14:39:31|2.1709
14:39:32|2.1681
14:39:33|2.1681
14:39:35|2.1708
14:39:36|2.1708
14:39:36|2.1711
14:39:37|2.1711
14:39:38|2.17
14:39:39|2.17
14:39:40|2.17
14:39:41|2.1734
14:39:42|2.1744
14:39:44|2.1727
14:39:44|2.1724
14:39:45|2.1757
14:39:46|2.1758
14:39:47|2.1744
14:39:49|2.1736
14:39:50|2.1734
14:39:50|2.1734
14:39:51|2.1757
14:39:53|2.1757
14:39:53|2.1734
14:39:54|2.176
14:39:55|2.176
14:39:57|2.1757
14:39:57|2.1757
14:39:58|2.1757
14:39:59|2.175
14:40:00|2.1737
14:40:01|2.1817
14:40:02|2.1806
14:40:03|2.1827
14:40:05|2.18
14:40:06|2.1796
14:40:07|2.1819
14:40:08|2.18
14:40:10|2.1822
14:40:10|2.1818
14:40:12|2.1785
14:40:14|2.18
14:40:16|2.1801
14:40:17|2.1804
14:40:18|2.1804
14:40:20|2.1804
14:40:20|2.1804
14:40:22|2.1827
14:40:23|2.1827
14:40:24|2.18
14:40:25|2.18
14:40:27|2.1772
14:40:28|2.1777
14:40:29|2.18
14:40:30|2.1778
14:40:31|2.1802
14:40:31|2.1805
14:40:33|2.1805
14:40:35|2.1805
14:40:35|2.1831
14:40:37|2.1827
14:40:38|2.1829
14:40:38|2.183
14:40:40|2.183
14:40:41|2.1836
14:40:41|2.1868
14:40:42|2.1868
14:40:44|2.1872
14:40:45|2.1872
14:40:45|2.1879
14:40:47|2.1872
14:40:47|2.1864
14:40:48|2.1872
14:40:50|2.1872
14:40:50|2.1872
14:40:51|2.1852
14:40:52|2.1872
14:40:53|2.1852
14:40:55|2.1852
14:40:56|2.1872
14:40:58|2.1899
14:40:58|2.1893
14:40:59|2.1889
14:41:00|2.1889
14:41:02|2.1858
14:41:02|2.1887
14:41:03|2.1873
14:41:05|2.1887
14:41:06|2.1888
14:41:07|2.1888
14:41:08|2.1887
14:41:09|2.19
14:41:11|2.1888
14:41:12|2.1858
14:41:12|2.1857
14:41:13|2.186
14:41:15|2.1887
14:41:16|2.187
14:41:17|2.1888
14:41:17|2.1936
14:41:19|2.1946
14:41:21|2.1943
14:41:21|2.1943
14:41:23|2.1919
14:41:24|2.1905
14:41:25|2.1935
14:41:25|2.1941
14:41:26|2.195
14:41:28|2.194
14:41:28|2.1967
14:41:30|2.1941
14:41:30|2.1966
14:41:31|2.1961
14:41:32|2.1962
14:41:34|2.1977
14:41:34|2.1977
14:41:35|2.1961
14:41:37|2.1988
14:41:38|2.1953
14:41:39|2.1977
14:41:40|2.1971
14:41:40|2.1964
14:41:42|2.1964
14:41:44|2.1961
14:41:45|2.1971
14:41:45|2.1972
14:41:47|2.1984
14:41:47|2.1974
14:41:48|2.1964
14:41:49|2.1964
14:41:51|2.1984
14:41:52|2.1983
14:41:53|2.198
14:41:54|2.1942
14:41:55|2.195
14:41:56|2.1905
14:41:57|2.189
14:41:59|2.1851
14:42:00|2.1885
14:42:00|2.1906
14:42:02|2.1907
14:42:03|2.191
14:42:03|2.191
14:42:05|2.1963
14:42:06|2.1912
14:42:06|2.1907
14:42:08|2.1907
14:42:09|2.1934
14:42:10|2.1947
14:42:10|2.1912
14:42:13|2.1934
14:42:13|2.194
14:42:14|2.192
14:42:15|2.1943
14:42:16|2.1948
14:42:18|2.1948
14:42:19|2.1948
14:42:20|2.1948
14:42:22|2.1948
14:42:22|2.1948
14:42:23|2.1963
14:42:25|2.1947
14:42:26|2.1969
14:42:27|2.1948
14:42:28|2.1947
14:42:29|2.1967
14:42:30|2.1968
14:42:31|2.1968
14:42:33|2.1958
14:42:33|2.1958
14:42:35|2.1943
14:42:35|2.1921
14:42:36|2.1943
14:42:37|2.1954
14:42:38|2.1952
14:42:39|2.1954
14:42:41|2.1952
14:42:41|2.1926
14:42:42|2.1953
14:42:43|2.1953
14:42:45|2.1953
14:42:46|2.1952
14:42:47|2.1953
14:42:47|2.1953
14:42:49|2.1914
14:42:50|2.1913
14:42:52|2.1913
14:42:53|2.1914
14:42:53|2.1914
14:42:55|2.1911
14:42:55|2.1932
14:42:56|2.1914
14:42:58|2.1933
14:42:58|2.1913
14:42:59|2.1914
14:43:00|2.191
14:43:01|2.191
14:43:02|2.19
14:43:03|2.19
14:43:04|2.19
14:43:06|2.19
14:43:07|2.19
14:43:08|2.191
14:43:09|2.1901
14:43:10|2.1901
14:43:10|2.1881
14:43:12|2.1879
14:43:13|2.1909
14:43:14|2.1909
14:43:15|2.1884
14:43:17|2.1898
14:43:18|2.19
14:43:18|2.1899
14:43:21|2.19
14:43:23|2.1899
14:43:23|2.1893
14:43:25|2.1909
14:43:26|2.1909
14:43:26|2.1913
14:43:27|2.193
14:43:28|2.193
14:43:30|2.1938
14:43:31|2.1948
14:43:32|2.1948
14:43:33|2.1938
14:43:34|2.1936
14:43:35|2.19
14:43:36|2.192
14:43:37|2.1921
14:43:38|2.192
14:43:39|2.1922
14:43:40|2.1922
14:43:41|2.192
14:43:42|2.192
14:43:43|2.1936
14:43:44|2.1936
14:43:45|2.1937
14:43:46|2.1922
14:43:47|2.1936
14:43:48|2.1936
14:43:49|2.1936
14:43:50|2.19
14:43:51|2.192
14:43:52|2.192
14:43:53|2.19
14:43:54|2.1922
14:43:55|2.1922
14:43:56|2.1907
14:43:57|2.1907
14:43:58|2.1936
14:43:59|2.1922
14:44:00|2.1922
14:44:01|2.1922
14:44:03|2.1937
14:44:05|2.1922
14:44:05|2.1922
14:44:06|2.19
14:44:07|2.1936
14:44:08|2.1906
14:44:09|2.1921
14:44:11|2.1934
14:44:12|2.1934
14:44:14|2.1899
14:44:15|2.1894
14:44:17|2.1887
14:44:18|2.1862
14:44:18|2.1855
14:44:19|2.1861
14:44:20|2.1872
14:44:21|2.1872
14:44:23|2.185
14:44:23|2.185
14:44:24|2.1753
14:44:25|2.1753
14:44:27|2.1764
14:44:28|2.1762
14:44:29|2.1723
14:44:29|2.172
14:44:31|2.1753
14:44:31|2.1724
14:44:32|2.1735
14:44:33|2.1715
14:44:34|2.1767
14:44:35|2.1709
14:44:37|2.168
14:44:37|2.1668
14:44:38|2.17
14:44:40|2.1758
14:44:41|2.1756
14:44:42|2.1759
14:44:43|2.1747
14:44:45|2.1775
14:44:45|2.1715
14:44:46|2.1743
14:44:47|2.1735
14:44:48|2.1757
14:44:49|2.1716
14:44:51|2.1743
14:44:52|2.169
14:44:53|2.17
14:44:54|2.1698
14:44:55|2.1668
14:44:56|2.1716
14:44:57|2.1701
14:44:58|2.1699
14:44:59|2.1699
14:45:01|2.1777
14:45:01|2.1778
14:45:02|2.1785
14:45:04|2.1792
14:45:05|2.181
14:45:07|2.1812
14:45:08|2.1831
14:45:09|2.1808
14:45:09|2.1817
14:45:11|2.182
14:45:12|2.1829
14:45:12|2.1818
14:45:14|2.1818
14:45:15|2.1851
14:45:16|2.1829
14:45:17|2.1871
14:45:19|2.1851
14:45:19|2.1851
14:45:21|2.1858
14:45:21|2.1848
14:45:22|2.1851
14:45:24|2.1858
14:45:25|2.1851
14:45:26|2.1888
14:45:27|2.1887
14:45:28|2.1887
14:45:29|2.1921
14:45:30|2.1921
14:45:31|2.1926
14:45:32|2.1916
14:45:33|2.1934
14:45:34|2.1934
14:45:35|2.1921
14:45:36|2.1926
14:45:37|2.1934
14:45:38|2.1934
14:45:39|2.1915
14:45:40|2.1915
14:45:41|2.194
14:45:42|2.1946
14:45:43|2.1947
14:45:44|2.1947
14:45:45|2.195
14:45:46|2.1956
14:45:48|2.197
14:45:48|2.1989
14:45:49|2.1988
14:45:51|2.1985
14:45:51|2.1966
14:45:52|2.198
14:45:54|2.202
14:45:54|2.2039
14:45:55|2.208
14:45:57|2.2057
14:45:57|2.212
14:45:59|2.2125
14:45:59|2.2102
14:46:01|2.2139
14:46:02|2.2125
14:46:03|2.2128
14:46:04|2.2139
14:46:05|2.2143
14:46:06|2.2119
14:46:07|2.2131
14:46:08|2.2131
14:46:09|2.2145
14:46:10|2.2146
14:46:11|2.2147
14:46:12|2.2114
14:46:14|2.2127
14:46:15|2.2103
14:46:16|2.2103
14:46:17|2.2093
14:46:19|2.2106
14:46:20|2.2114
14:46:21|2.2101
14:46:22|2.2126
14:46:23|2.2119
14:46:24|2.2119
14:46:25|2.2109
14:46:26|2.2119
14:46:27|2.2114
14:46:28|2.211
14:46:29|2.2114
14:46:30|2.2125
14:46:31|2.21
14:46:32|2.21
14:46:33|2.2119
14:46:34|2.212
14:46:35|2.2097
14:46:36|2.2116
14:46:37|2.2116
14:46:38|2.2117
14:46:39|2.212
14:46:40|2.2117
14:46:41|2.2144
14:46:42|2.2143
14:46:43|2.2141
14:46:44|2.2115
14:46:46|2.212
14:46:48|2.2141
14:46:48|2.2114
14:46:49|2.2139
14:46:50|2.2139
14:46:51|2.2139
14:46:52|2.214
14:46:53|2.214
14:46:54|2.214
14:46:56|2.2139
14:46:56|2.2122
14:46:58|2.2138
14:46:58|2.2122
14:47:00|2.2126
14:47:00|2.2139
14:47:01|2.2141
14:47:03|2.2159
14:47:04|2.214
14:47:06|2.2166
14:47:07|2.2167
14:47:08|2.2174
14:47:09|2.2159
14:47:10|2.2179
14:47:10|2.2181
14:47:12|2.217
14:47:13|2.2191
14:47:14|2.2168
14:47:16|2.219
14:47:16|2.2184
14:47:19|2.2166
14:47:20|2.219
14:47:21|2.2165
14:47:22|2.2185
14:47:23|2.2189
14:47:24|2.2187
14:47:25|2.2197
14:47:26|2.2197
14:47:28|2.2162
14:47:29|2.2184
14:47:30|2.2142
14:47:31|2.2084
14:47:32|2.22
14:47:34|2.2153
14:47:34|2.2165
14:47:36|2.2127
14:47:36|2.2144
14:47:37|2.2163
14:47:38|2.2177
14:47:39|2.2175
14:47:40|2.2198
14:47:41|2.2176
14:47:43|2.2199
14:47:44|2.2216
14:47:44|2.2217
14:47:45|2.2252
14:47:46|2.2248
14:47:47|2.23
14:47:49|2.2316
14:47:49|2.2373
14:47:51|2.238
14:47:52|2.2358
14:47:54|2.2374
14:47:54|2.242
14:47:55|2.2401
14:47:56|2.2408
14:47:57|2.2423
14:47:58|2.2414
14:47:59|2.2424
14:48:00|2.2358
14:48:02|2.2343
14:48:04|2.2346
14:48:05|2.2382
14:48:05|2.2375
14:48:06|2.2387
14:48:07|2.239
14:48:09|2.2373
14:48:10|2.2389
14:48:12|2.2393
14:48:12|2.2401
14:48:13|2.247
14:48:14|2.2441
14:48:16|2.2463
14:48:17|2.249
14:48:18|2.2481
14:48:19|2.25
14:48:21|2.2495
14:48:22|2.249
14:48:23|2.249
14:48:24|2.25
14:48:26|2.25
14:48:28|2.2498
14:48:28|2.2519
14:48:30|2.252
14:48:30|2.2529
14:48:32|2.251
14:48:33|2.2517
14:48:33|2.2529
14:48:34|2.2532
14:48:35|2.255
14:48:37|2.2536
14:48:38|2.2534
14:48:39|2.2552
14:48:40|2.2536
14:48:41|2.256
14:48:42|2.2542
14:48:43|2.2565
14:48:44|2.2599
14:48:45|2.2585
14:48:46|2.2611
14:48:47|2.265
14:48:48|2.2641
14:48:49|2.2658
14:48:50|2.265
14:48:51|2.2663
14:48:52|2.2686
14:48:54|2.2686
14:48:55|2.267
14:48:56|2.2684
14:48:57|2.2675
14:48:58|2.2735
14:48:59|2.2699
14:49:00|2.271
14:49:01|2.2727
14:49:02|2.2702
14:49:03|2.2726
14:49:06|2.2705
14:49:06|2.2701
14:49:08|2.269
14:49:09|2.2637
14:49:09|2.26
14:49:10|2.2561
14:49:12|2.255
14:49:13|2.2571
14:49:14|2.2568
14:49:14|2.2551
14:49:15|2.2548
14:49:17|2.2501
14:49:17|2.2535
14:49:19|2.2523
14:49:19|2.2533
14:49:21|2.2497
14:49:22|2.2441
14:49:24|2.2441
14:49:24|2.2457
14:49:25|2.2443
14:49:26|2.2485
14:49:28|2.2487
14:49:28|2.2467
14:49:29|2.2497
14:49:32|2.2513
14:49:33|2.2536
14:49:33|2.25
14:49:35|2.2498
14:49:36|2.2516
14:49:37|2.2498
14:49:38|2.25
14:49:39|2.2524
14:49:39|2.2575
14:49:41|2.2543
14:49:42|2.2552
14:49:42|2.2579
14:49:44|2.2597
14:49:45|2.2596
14:49:46|2.2559
14:49:47|2.2599
14:49:48|2.25
14:49:49|2.2572
14:49:50|2.2575
14:49:52|2.26
14:49:53|2.2577
14:49:54|2.2577
14:49:56|2.26
14:49:56|2.26
14:49:57|2.257
14:49:58|2.2571
14:49:59|2.2599
14:50:01|2.26
14:50:02|2.26
14:50:03|2.258
14:50:04|2.2585
14:50:05|2.2614
14:50:05|2.2581
14:50:07|2.261
14:50:08|2.2626
14:50:10|2.265
14:50:11|2.2628
14:50:12|2.2614
14:50:13|2.2643
14:50:14|2.2606
14:50:15|2.2632
14:50:17|2.2638
14:50:18|2.261
14:50:18|2.2638
14:50:19|2.2646
14:50:20|2.2617
14:50:22|2.2636
14:50:23|2.2643
14:50:25|2.2636
14:50:26|2.2612
14:50:28|2.2612
14:50:28|2.2572
14:50:29|2.2547
14:50:30|2.25
14:50:31|2.2512
14:50:33|2.2485
14:50:34|2.2495
14:50:34|2.2529
14:50:37|2.2473
14:50:38|2.2477
14:50:38|2.211
14:50:39|2.213
14:50:41|2.2189
14:50:43|2.2234
14:50:43|2.2189
14:50:44|2.2205
14:50:45|2.2171
14:50:46|2.2157
14:50:48|2.2213
14:50:49|2.218
14:50:50|2.2177
14:50:51|2.2213
14:50:52|2.22
14:50:53|2.2147
14:50:54|2.22
14:50:55|2.2149
14:50:56|2.2171
14:50:57|2.2103
14:50:58|2.21
14:50:59|2.205
14:51:00|2.2104
14:51:01|2.2031
14:51:02|2.2053
14:51:03|2.1914
14:51:05|2.189
14:51:05|2.1867
14:51:06|2.1863
14:51:08|2.1859
14:51:08|2.1853
14:51:10|2.1824
14:51:10|2.1831
14:51:11|2.19
14:51:13|2.1853
14:51:13|2.1868
14:51:15|2.1943
14:51:16|2.1993
14:51:17|2.2019
14:51:17|2.2003
14:51:19|2.2009
14:51:21|2.2
14:51:22|2.2043
14:51:23|2.2045
14:51:24|2.2021
14:51:25|2.2031
14:51:26|2.202
14:51:27|2.2056
14:51:28|2.2056
14:51:30|2.2045
14:51:31|2.2056
14:51:32|2.2082
14:51:33|2.2106
14:51:34|2.2103
14:51:34|2.2109
14:51:36|2.2117
14:51:36|2.2103
14:51:38|2.2102
14:51:38|2.2153
14:51:40|2.214
14:51:41|2.2198
14:51:42|2.2189
14:51:43|2.2169
14:51:44|2.218
14:51:44|2.214
14:51:46|2.218
14:51:47|2.2189
14:51:48|2.218
14:51:48|2.2206
14:51:49|2.222
14:51:50|2.224
14:51:52|2.2299
14:51:53|2.2303
14:51:54|2.2295
14:51:54|2.238
14:51:56|2.2348
14:51:56|2.2369
14:51:58|2.2339
14:51:59|2.2378
14:52:00|2.2369
14:52:01|2.2373
14:52:02|2.2377
14:52:03|2.2389
14:52:05|2.2438
14:52:05|2.2438
14:52:06|2.2436
14:52:07|2.2433
14:52:08|2.2411
14:52:09|2.2452
14:52:11|2.2423
14:52:11|2.2456
14:52:12|2.2431
14:52:14|2.2382
14:52:14|2.2432
14:52:16|2.2407
14:52:17|2.2426
14:52:18|2.2396
14:52:19|2.2389
14:52:21|2.237
14:52:23|2.2362
14:52:25|2.2355
14:52:25|2.2348
14:52:27|2.2361
14:52:28|2.2329
14:52:29|2.235
14:52:31|2.2331
14:52:32|2.2385
14:52:32|2.241
14:52:34|2.2432
14:52:35|2.2432
14:52:35|2.2427
14:52:36|2.2431
14:52:39|2.2432
14:52:39|2.2414
14:52:40|2.2413
14:52:41|2.242
14:52:42|2.2369
14:52:43|2.2438
14:52:44|2.2394
14:52:45|2.233
14:52:46|2.2369
14:52:47|2.2346
14:52:48|2.2346
14:52:50|2.2367
14:52:50|2.2358
14:52:51|2.2365
14:52:52|2.2365
14:52:53|2.236
14:52:55|2.2473
14:52:56|2.2424
14:52:57|2.2479
14:52:58|2.2411
14:52:59|2.2463
14:53:00|2.249
14:53:01|2.249
14:53:02|2.249
14:53:03|2.2499
14:53:04|2.248
14:53:05|2.249
14:53:06|2.2507
14:53:07|2.2555
14:53:08|2.2535
14:53:10|2.251
14:53:10|2.2495
14:53:11|2.2503
14:53:13|2.251
14:53:13|2.249
14:53:14|2.249
14:53:15|2.251
14:53:18|2.2504
14:53:18|2.2498
14:53:19|2.2538
14:53:20|2.2538
14:53:21|2.2513
14:53:22|2.25
14:53:23|2.2516
14:53:24|2.253
14:53:25|2.2538
14:53:26|2.2556
14:53:27|2.2529
14:53:29|2.2557
14:53:29|2.253
14:53:30|2.2516
14:53:31|2.2518
14:53:32|2.2548
14:53:34|2.2556
14:53:35|2.2564
14:53:36|2.255
14:53:37|2.2546
14:53:38|2.2543
14:53:39|2.256
14:53:40|2.2536
14:53:41|2.2543
14:53:42|2.2564
14:53:43|2.2564
14:53:44|2.2543
14:53:46|2.2573
14:53:46|2.2564
14:53:48|2.2551
14:53:48|2.2559
14:53:50|2.2556
14:53:51|2.2551
14:53:52|2.2551
14:53:53|2.2551
14:53:53|2.2632
14:53:54|2.2609
14:53:56|2.2609
14:53:57|2.2589
14:53:58|2.2606
14:53:58|2.2625
14:54:01|2.2643
14:54:01|2.2589
14:54:02|2.2642
14:54:04|2.2565
14:54:04|2.2579
14:54:05|2.2589
14:54:07|2.2568
14:54:08|2.2613
14:54:09|2.2613
14:54:10|2.2594
14:54:11|2.2601
14:54:12|2.2601
14:54:13|2.2637
14:54:14|2.2613
14:54:15|2.2611
14:54:16|2.2638
14:54:18|2.2618
14:54:18|2.2618
14:54:19|2.2649
14:54:20|2.2684
14:54:21|2.2672
14:54:23|2.2672
14:54:24|2.2649
14:54:25|2.27
14:54:26|2.2721
14:54:27|2.2713
14:54:29|2.2738
14:54:31|2.2713
14:54:32|2.2713
14:54:32|2.2729
14:54:33|2.27
14:54:34|2.2705
14:54:36|2.2706
14:54:37|2.2743
14:54:38|2.2719
14:54:39|2.2706
14:54:41|2.2732
14:54:42|2.2706
14:54:43|2.2729
14:54:44|2.2756
14:54:45|2.2756
14:54:46|2.2756
14:54:47|2.2755
14:54:48|2.2734
14:54:49|2.2756
14:54:50|2.2704
14:54:51|2.27
14:54:52|2.267
14:54:53|2.2663
14:54:54|2.2604
14:54:55|2.26
14:54:57|2.2577
14:54:57|2.2576
14:54:58|2.2634
14:54:59|2.2602
14:55:00|2.2582
14:55:01|2.2633
14:55:02|2.265
14:55:04|2.2666
14:55:06|2.2644
14:55:07|2.2643
14:55:08|2.2628
14:55:09|2.265
14:55:10|2.2613
14:55:11|2.2647
14:55:12|2.2613
14:55:13|2.2613
14:55:15|2.26
14:55:16|2.26
14:55:17|2.2612
14:55:17|2.2613
14:55:19|2.2617
14:55:21|2.2583
14:55:22|2.2609
14:55:23|2.2613
14:55:24|2.2613
14:55:26|2.2613
14:55:28|2.258
14:55:29|2.2617
14:55:30|2.2619
14:55:32|2.2639
14:55:32|2.2625
14:55:33|2.2621
14:55:35|2.2622
14:55:36|2.2624
14:55:37|2.2664
14:55:38|2.2666
14:55:39|2.2659
14:55:41|2.2659
14:55:41|2.2635
14:55:42|2.2664
14:55:44|2.2664
14:55:44|2.2698
14:55:46|2.2691
14:55:46|2.2696
14:55:47|2.2664
14:55:48|2.265
14:55:49|2.2699
14:55:51|2.2696
14:55:52|2.2695
14:55:53|2.2665
14:55:54|2.275
14:55:54|2.2716
14:55:57|2.2729
14:55:57|2.2734
14:55:58|2.2702
14:55:59|2.2709
14:56:00|2.2708
14:56:01|2.2697
14:56:02|2.2692
14:56:03|2.271
14:56:05|2.271
14:56:06|2.2684
14:56:07|2.2666
14:56:08|2.2656
14:56:09|2.2677
14:56:10|2.2676
14:56:11|2.2677
14:56:11|2.2734
14:56:13|2.2687
14:56:15|2.2677
14:56:15|2.2677
14:56:16|2.268
14:56:17|2.268
14:56:18|2.2702
14:56:19|2.2707
14:56:21|2.27
14:56:22|2.27
14:56:23|2.2706
14:56:24|2.27
14:56:25|2.27
14:56:27|2.2703
14:56:28|2.2691
14:56:29|2.2701
14:56:31|2.2736
14:56:31|2.2718
14:56:33|2.2741
14:56:34|2.2706
14:56:34|2.2715
14:56:35|2.2726
14:56:36|2.2726
14:56:38|2.275
14:56:38|2.2794
14:56:39|2.2798
14:56:41|2.2798
14:56:41|2.2794
14:56:43|2.28
14:56:45|2.2854
14:56:45|2.2863
14:56:46|2.29
14:56:47|2.2867
14:56:48|2.2868
14:56:50|2.29
14:56:50|2.29
14:56:52|2.29
14:56:53|2.29
14:56:53|2.2899
14:56:55|2.295
14:56:55|2.2966
14:56:57|2.2946
14:56:58|2.294
14:56:59|2.2945
14:57:00|2.2999
14:57:01|2.2954
14:57:02|2.2973
14:57:03|2.2991
14:57:04|2.2962
14:57:05|2.2981
14:57:06|2.2994
14:57:07|2.2979
14:57:08|2.2993
14:57:09|2.2991
14:57:10|2.2976
14:57:11|2.2999
14:57:12|2.2979
14:57:13|2.2954
14:57:14|2.294
14:57:15|2.2946
14:57:17|2.293
14:57:17|2.2913
14:57:18|2.29
14:57:19|2.2877
14:57:21|2.2866
14:57:22|2.2866
14:57:22|2.2886
14:57:25|2.2898
14:57:26|2.2836
14:57:28|2.2862
14:57:28|2.2863
14:57:29|2.291
14:57:30|2.2881
14:57:31|2.2879
14:57:32|2.2951
14:57:34|2.2958
14:57:35|2.29
14:57:35|2.2882
14:57:36|2.2937
14:57:38|2.3
14:57:39|2.2905
14:57:41|2.2944
14:57:41|2.2927
14:57:44|2.2912
14:57:45|2.2897
14:57:45|2.2997
14:57:47|2.2951
14:57:48|2.2886
14:57:49|2.295
14:57:50|2.2963
14:57:50|2.2963
14:57:52|2.2921
14:57:53|2.2974
14:57:54|2.2981
14:57:55|2.2921
14:57:56|2.292
14:57:57|2.2937
14:57:58|2.2964
14:57:59|2.298
14:58:00|2.298
14:58:01|2.3015
14:58:02|2.3006
14:58:03|2.3025
14:58:04|2.3032
14:58:05|2.304
14:58:06|2.3052
14:58:07|2.3049
14:58:09|2.3049
14:58:09|2.3049
14:58:10|2.3093
14:58:12|2.31
14:58:13|2.3092
14:58:13|2.3123
14:58:14|2.3156
14:58:16|2.3147
14:58:17|2.3151
14:58:18|2.3156
14:58:19|2.316
14:58:20|2.3174
14:58:22|2.3197
14:58:23|2.3241
14:58:23|2.3243
14:58:25|2.3237
14:58:25|2.3288
14:58:28|2.3281
14:58:28|2.33
14:58:29|2.3283
14:58:31|2.3257
14:58:32|2.3279
14:58:33|2.3278
14:58:34|2.3279
14:58:35|2.329
14:58:36|2.329
14:58:37|2.3278
14:58:38|2.33
14:58:39|2.3254
14:58:40|2.3253
14:58:41|2.3283
14:58:42|2.3271
14:58:43|2.33
14:58:44|2.3265
14:58:46|2.3272
14:58:47|2.3278
14:58:48|2.3276
14:58:49|2.3293
14:58:50|2.34
14:58:51|2.3286
14:58:51|2.331
14:58:53|2.3306
14:58:54|2.3309
14:58:55|2.3334
14:58:57|2.3365
14:58:57|2.34
14:58:58|2.34
14:58:59|2.3379
14:59:00|2.34
14:59:01|2.3421
14:59:02|2.3399
14:59:03|2.345
14:59:04|2.3447
14:59:06|2.3481
14:59:06|2.3447
14:59:08|2.3456
14:59:08|2.3456
14:59:09|2.3456
14:59:10|2.3439
14:59:12|2.3491
14:59:13|2.3491
14:59:14|2.3473
14:59:15|2.3459
14:59:16|2.3456
14:59:17|2.3456
14:59:18|2.347
14:59:19|2.3456
14:59:20|2.3459
14:59:22|2.3395
14:59:23|2.3376
14:59:25|2.3385
14:59:25|2.3385
14:59:26|2.3375
14:59:27|2.3372
14:59:29|2.3337
14:59:29|2.3372
14:59:31|2.3352
14:59:31|2.3301
14:59:32|2.335
14:59:34|2.338
14:59:35|2.335
14:59:36|2.3412
14:59:36|2.3415
14:59:37|2.3423
14:59:40|2.342
14:59:41|2.349
14:59:42|2.3473
14:59:42|2.3454
14:59:44|2.3498
14:59:45|2.349
14:59:46|2.355
14:59:47|2.3549
14:59:48|2.3665
14:59:49|2.3725
14:59:50|2.3709
14:59:51|2.3809
14:59:52|2.3887
14:59:53|2.39
14:59:53|2.3929
14:59:55|2.398
14:59:56|2.3974
14:59:56|2.3939
14:59:58|2.3979
14:59:59|2.3975
15:00:00|2.3975
15:00:02|2.4
15:00:03|2.3996
15:00:03|2.399
15:00:04|2.3981
15:00:06|2.4044
15:00:08|2.4088
15:00:09|2.4088
15:00:09|2.4088
15:00:12|2.4035
15:00:12|2.4088
15:00:14|2.4082
15:00:15|2.4091
15:00:16|2.4138
15:00:17|2.4129
15:00:18|2.4243
15:00:19|2.4223
15:00:19|2.4301
15:00:21|2.4298
15:00:21|2.4293
15:00:23|2.4291
15:00:24|2.4243
15:00:25|2.4295
15:00:26|2.4332
15:00:26|2.432
15:00:28|2.44
15:00:30|2.4391
15:00:32|2.4411
15:00:33|2.4465
15:00:34|2.4459
15:00:35|2.4431
15:00:36|2.4404
15:00:37|2.4425
15:00:38|2.43
15:00:39|2.4219
15:00:40|2.4334
15:00:41|2.4249
15:00:43|2.4387
15:00:44|2.4365
15:00:45|2.4432
15:00:46|2.4451
15:00:47|2.4471
15:00:48|2.4422
15:00:49|2.4455
15:00:50|2.4451
15:00:51|2.4455
15:00:52|2.4427
15:00:53|2.441
15:00:54|2.4451
15:00:55|2.4478
15:00:56|2.4482
15:00:57|2.4468
15:00:58|2.4478
15:00:59|2.45
15:01:00|2.45
15:01:01|2.4475
15:01:02|2.4468
15:01:03|2.4462
15:01:04|2.4478
15:01:05|2.448
15:01:06|2.4454
15:01:07|2.443
15:01:08|2.4444
15:01:09|2.445
15:01:10|2.4446
15:01:11|2.4404
15:01:12|2.4447
15:01:13|2.445
15:01:14|2.4451
15:01:15|2.4427
15:01:16|2.435
15:01:17|2.4135
15:01:18|2.4
15:01:19|2.4034
15:01:20|2.3972
15:01:21|2.3875
15:01:22|2.385
15:01:23|2.3647
15:01:24|2.3588
15:01:25|2.3504
15:01:26|2.3425
15:01:27|2.3429
15:01:28|2.3374
15:01:29|2.3376
15:01:30|2.34
15:01:31|2.3499
15:01:32|2.3538
15:01:33|2.3537
15:01:35|2.3549
15:01:35|2.3567
15:01:37|2.351
15:01:38|2.3482
15:01:39|2.352
15:01:40|2.3539
15:01:41|2.351
15:01:42|2.3529
15:01:42|2.3527
15:01:43|2.36
15:01:44|2.3617
15:01:46|2.3617
15:01:47|2.3615
15:01:49|2.3589
15:01:50|2.36
15:01:50|2.3599
15:01:51|2.36
15:01:53|2.3586
15:01:53|2.3589
15:01:54|2.355
15:01:56|2.3554
15:01:57|2.3599
15:01:58|2.3586
15:01:59|2.3609
15:01:59|2.3707
15:02:01|2.3684
15:02:02|2.3691
15:02:03|2.3687
15:02:03|2.3711
15:02:04|2.3704
15:02:06|2.3732
15:02:07|2.3769
15:02:08|2.38
15:02:09|2.3778
15:02:10|2.3876
15:02:11|2.3946
15:02:12|2.3838
15:02:13|2.3851
15:02:14|2.3947
15:02:15|2.3865
15:02:16|2.388
15:02:17|2.3712
15:02:18|2.3731
15:02:19|2.3698
15:02:21|2.3551
15:02:21|2.3552
15:02:22|2.3542
15:02:24|2.3551
15:02:24|2.3654
15:02:26|2.3615
15:02:27|2.3551
15:02:29|2.3482
15:02:31|2.3405
15:02:31|2.3401
15:02:32|2.3336
15:02:33|2.3362
15:02:34|2.3338
15:02:35|2.33
15:02:36|2.3295
15:02:37|2.3233
15:02:38|2.3286
15:02:39|2.3286
15:02:40|2.3227
15:02:42|2.32
15:02:43|2.3185
15:02:43|2.3138
15:02:45|2.3101
15:02:46|2.3155
15:02:47|2.3128
15:02:47|2.3115
15:02:48|2.2969
15:02:51|2.2861
15:02:51|2.2938
15:02:52|2.2928
15:02:53|2.2944
15:02:55|2.2877
15:02:56|2.2915
15:02:57|2.2891
15:02:58|2.2855
15:02:59|2.2828
15:03:00|2.2874
15:03:01|2.2896
15:03:02|2.2927
15:03:03|2.3
15:03:04|2.2973
15:03:05|2.3
15:03:06|2.3
15:03:07|2.3
15:03:09|2.3046
15:03:10|2.3064
15:03:11|2.3057
15:03:12|2.304
15:03:12|2.3056
15:03:14|2.298
15:03:15|2.2944
15:03:15|2.2975
15:03:17|2.2987
15:03:18|2.2989
15:03:19|2.2986
15:03:19|2.298
15:03:20|2.3023
15:03:22|2.305
15:03:23|2.3158
15:03:24|2.3154
15:03:25|2.3155
15:03:26|2.319
15:03:28|2.3182
15:03:28|2.3182
15:03:29|2.3182
15:03:31|2.3156
15:03:32|2.3159
15:03:34|2.3179
15:03:34|2.3185
15:03:35|2.3256
15:03:37|2.3396
15:03:37|2.3277
15:03:40|2.3324
15:03:41|2.3335
15:03:43|2.3344
15:03:43|2.3377
15:03:45|2.3358
15:03:46|2.336
15:03:48|2.3435
15:03:48|2.3432
15:03:49|2.34
15:03:51|2.3502
15:03:51|2.3516
15:03:53|2.3524
15:03:53|2.36
15:03:54|2.3523
15:03:55|2.3513
15:03:57|2.3501
15:03:58|2.347
15:03:59|2.3506
15:04:00|2.3514
15:04:01|2.3478
15:04:02|2.355
15:04:03|2.3526
15:04:04|2.3562
15:04:05|2.3522
15:04:06|2.3502
15:04:07|2.3519
15:04:08|2.3556
15:04:09|2.3524
15:04:10|2.355
15:04:11|2.3556
15:04:12|2.3501
15:04:13|2.3528
15:04:14|2.3516
15:04:15|2.3503
15:04:16|2.3601
15:04:17|2.3588
15:04:19|2.3622
15:04:20|2.3609
15:04:21|2.3618
15:04:22|2.3706
15:04:23|2.3693
15:04:24|2.3741
15:04:25|2.37
15:04:26|2.3681
15:04:27|2.3679
15:04:28|2.3695
15:04:29|2.3707
15:04:30|2.3706
15:04:31|2.373
15:04:32|2.3689
15:04:34|2.3653
15:04:34|2.367
15:04:36|2.3671
15:04:37|2.3643
15:04:38|2.3647
15:04:39|2.3618
15:04:40|2.3623
15:04:41|2.3642
15:04:42|2.3729
15:04:43|2.3722
15:04:44|2.374
15:04:45|2.3704
15:04:46|2.3732
15:04:47|2.3712
15:04:48|2.3699
15:04:49|2.3705
15:04:50|2.3707
15:04:51|2.3707
15:04:52|2.371
15:04:53|2.3737
15:04:54|2.3758
15:04:55|2.377
15:04:56|2.3772
15:04:57|2.3799
15:04:58|2.3829
15:04:59|2.3821
15:05:00|2.385
15:05:01|2.3805
15:05:02|2.385
15:05:04|2.3821
15:05:04|2.3846
15:05:05|2.3827
15:05:07|2.3859
15:05:08|2.3895
15:05:09|2.3912
15:05:11|2.3899
15:05:11|2.3867
15:05:13|2.3903
15:05:13|2.3912
15:05:15|2.39
15:05:15|2.391
15:05:16|2.3921
15:05:17|2.3904
15:05:19|2.386
15:05:19|2.3853
15:05:20|2.3818
15:05:21|2.3871
15:05:22|2.3871
15:05:24|2.3759
15:05:24|2.3758
15:05:26|2.3758
15:05:26|2.3752
15:05:28|2.3846
15:05:28|2.38
15:05:29|2.3731
15:05:30|2.3772
15:05:32|2.3743
15:05:33|2.375
15:05:35|2.3721
15:05:35|2.3743
15:05:37|2.3718
15:05:38|2.3749
15:05:40|2.3776
15:05:41|2.3755
15:05:41|2.3789
15:05:43|2.3744
15:05:44|2.3758
15:05:46|2.3751
15:05:47|2.3749
15:05:48|2.3818
15:05:49|2.3762
15:05:50|2.3748
15:05:51|2.3777
15:05:53|2.3812
15:05:53|2.3752
15:05:55|2.3794
15:05:56|2.3807
15:05:56|2.3807
15:05:57|2.3749
15:05:59|2.3784
15:05:59|2.3783
15:06:01|2.3781
15:06:02|2.3783
15:06:03|2.3754
15:06:04|2.3753
15:06:05|2.3768
15:06:07|2.3749
15:06:07|2.3768
15:06:09|2.375
15:06:10|2.3751
15:06:11|2.3747
15:06:12|2.3757
15:06:13|2.3747
15:06:14|2.3743
15:06:15|2.3724
15:06:16|2.3734
15:06:18|2.3732
15:06:19|2.3768
15:06:20|2.3774
15:06:20|2.3727
15:06:22|2.3766
15:06:22|2.3727
15:06:23|2.3752
15:06:25|2.3707
15:06:26|2.3706
15:06:26|2.3703
15:06:27|2.3721
15:06:29|2.3717
15:06:30|2.3678
15:06:31|2.3666
15:06:32|2.3584
15:06:34|2.3464
15:06:35|2.3428
15:06:37|2.342
15:06:38|2.341
15:06:40|2.3358
15:06:40|2.3305
15:06:42|2.3228
15:06:43|2.3232
15:06:44|2.3279
15:06:45|2.3287
15:06:47|2.3278
15:06:49|2.3275
15:06:49|2.3237
15:06:50|2.3218
15:06:51|2.3264
15:06:52|2.3266
15:06:53|2.3261
15:06:54|2.3242
15:06:56|2.3255
15:06:56|2.3252
15:06:58|2.3242
15:06:58|2.324
15:06:59|2.3214
15:07:00|2.3236
15:07:01|2.3213
15:07:02|2.3227
15:07:03|2.324
15:07:05|2.3294
15:07:05|2.3286
15:07:06|2.331
15:07:08|2.3319
15:07:09|2.3364
15:07:10|2.3361
15:07:12|2.3424
15:07:12|2.3403
15:07:13|2.3383
15:07:16|2.3406
15:07:16|2.348
15:07:17|2.3478
15:07:19|2.3441
15:07:20|2.3436
15:07:21|2.3469
15:07:22|2.3475
15:07:23|2.345
15:07:24|2.348
15:07:25|2.3474
15:07:26|2.3509
15:07:27|2.3551
15:07:28|2.3526
15:07:29|2.3476
15:07:30|2.3494
15:07:32|2.352
15:07:33|2.3552
15:07:34|2.3562
15:07:35|2.3506
15:07:37|2.3565
15:07:37|2.3562
15:07:39|2.3589
15:07:40|2.3605
15:07:41|2.3628
15:07:42|2.3643
15:07:43|2.3621
15:07:45|2.3606
15:07:46|2.3643
15:07:47|2.3588
15:07:48|2.3614
15:07:50|2.3614
15:07:50|2.3566
15:07:53|2.3643
15:07:53|2.3608
15:07:54|2.3599
15:07:55|2.3623
15:07:56|2.3623
15:07:58|2.3578
15:07:59|2.3606
15:08:00|2.3619
15:08:01|2.3599
15:08:02|2.3585
15:08:03|2.3585
15:08:04|2.3586
15:08:05|2.3591
15:08:07|2.3637
15:08:08|2.3597
15:08:09|2.3591
15:08:09|2.3558
15:08:11|2.3501
15:08:12|2.3501
15:08:12|2.3506
15:08:14|2.351
15:08:16|2.3493
15:08:16|2.3515
15:08:17|2.3466
15:08:18|2.3466
15:08:19|2.3318
15:08:20|2.3363
15:08:21|2.332
15:08:22|2.3377
15:08:23|2.3356
15:08:24|2.3376
15:08:25|2.3376
15:08:26|2.339
15:08:28|2.3308
15:08:28|2.3293
15:08:30|2.3308
15:08:30|2.329
15:08:31|2.3285
15:08:32|2.3285
15:08:33|2.3287
15:08:34|2.328
15:08:36|2.3377
15:08:37|2.3384
15:08:38|2.3332
15:08:39|2.3337
15:08:40|2.334
15:08:41|2.3409
15:08:42|2.3404
15:08:42|2.3367
15:08:44|2.3384
15:08:45|2.3372
15:08:46|2.3334
15:08:47|2.3333
15:08:47|2.3333
15:08:49|2.3333
15:08:51|2.334
15:08:52|2.3342
15:08:52|2.3341
15:08:54|2.3316
15:08:55|2.3352
15:08:55|2.3341
15:08:57|2.3331
15:08:57|2.3349
15:08:59|2.3349
15:09:00|2.3353
15:09:00|2.3369
15:09:02|2.3377
15:09:03|2.3343
15:09:04|2.3381
15:09:06|2.3343
15:09:07|2.3391
15:09:08|2.34
15:09:09|2.342
15:09:10|2.3384
15:09:12|2.3398
15:09:13|2.3362
15:09:13|2.3368
15:09:15|2.3368
15:09:16|2.3375
15:09:17|2.3339
15:09:17|2.3295
15:09:19|2.3263
15:09:19|2.3269
15:09:20|2.3284
15:09:22|2.3262
15:09:22|2.324
15:09:24|2.3249
15:09:25|2.325
15:09:26|2.323
15:09:27|2.3216
15:09:27|2.3249
15:09:29|2.3231
15:09:30|2.3277
15:09:31|2.3297
15:09:31|2.3292
15:09:34|2.3293
15:09:34|2.329
15:09:35|2.3217
15:09:37|2.32
15:09:38|2.3227
15:09:39|2.3227
15:09:41|2.3207
15:09:42|2.316
15:09:44|2.3128
15:09:44|2.3165
15:09:45|2.3154
15:09:47|2.3111
15:09:47|2.3072
15:09:49|2.3038
15:09:50|2.3021
15:09:51|2.2974
15:09:52|2.2993
15:09:53|2.2972
15:09:55|2.2932
15:09:56|2.2922
15:09:57|2.2977
15:09:58|2.3001
15:09:59|2.3024
15:10:00|2.3032
15:10:01|2.3
15:10:03|2.3004
15:10:03|2.2983
15:10:04|2.298
15:10:05|2.2988
15:10:06|2.3015
15:10:08|2.2979
15:10:09|2.2958
15:10:10|2.2979
15:10:11|2.2958
15:10:12|2.2979
15:10:13|2.2957
15:10:14|2.2963
15:10:15|2.3016
15:10:16|2.3029
15:10:17|2.3031
15:10:19|2.3004
15:10:19|2.3031
15:10:20|2.3071
15:10:22|2.3042
15:10:24|2.3046
15:10:25|2.3081
15:10:26|2.307
15:10:27|2.307
15:10:27|2.3128
15:10:29|2.3145
15:10:30|2.315
15:10:30|2.3148
15:10:32|2.3151
15:10:32|2.3193
15:10:34|2.3161
15:10:35|2.3105
15:10:36|2.315
15:10:37|2.3169
15:10:38|2.3169
15:10:39|2.3195
15:10:40|2.3168
15:10:41|2.3175
15:10:42|2.3168
15:10:43|2.32
15:10:44|2.3201
15:10:45|2.3227
15:10:47|2.3245
15:10:48|2.3225
15:10:49|2.3268
15:10:50|2.325
15:10:51|2.325
15:10:52|2.325
15:10:53|2.3266
15:10:54|2.323
15:10:55|2.3246
15:10:56|2.3226
15:10:57|2.3264
15:10:58|2.3264
15:10:59|2.3201
15:11:01|2.3179
15:11:01|2.3199
15:11:02|2.3168
15:11:03|2.312
15:11:05|2.3143
15:11:06|2.3121
15:11:08|2.3115
15:11:08|2.31
15:11:10|2.3119
15:11:11|2.317
15:11:12|2.3163
15:11:13|2.3166
15:11:14|2.3134
15:11:14|2.3144
15:11:16|2.3119
15:11:16|2.3118
15:11:18|2.3094
15:11:18|2.31
15:11:19|2.3004
15:11:21|2.3004
15:11:22|2.3032
15:11:22|2.3021
15:11:24|2.2984
15:11:25|2.2982
15:11:26|2.3029
15:11:27|2.3052
15:11:28|2.3063
15:11:29|2.3039
15:11:30|2.3054
15:11:31|2.3068
15:11:32|2.3024
15:11:33|2.3056
15:11:34|2.303
15:11:35|2.3056
15:11:36|2.3068
15:11:37|2.3019
15:11:38|2.3047
15:11:40|2.3004
15:11:41|2.3022
15:11:42|2.3009
15:11:43|2.3013
15:11:46|2.2921
15:11:46|2.292
15:11:48|2.2921
15:11:49|2.2932
15:11:51|2.2956
15:11:52|2.2972
15:11:53|2.2954
15:11:54|2.2969
15:11:55|2.2981
15:11:57|2.2987
15:11:58|2.2986
15:11:59|2.2998
15:12:00|2.3
15:12:01|2.2999
15:12:02|2.2981
15:12:03|2.2961
15:12:04|2.2978
15:12:05|2.2988
15:12:06|2.2992
15:12:07|2.299
15:12:09|2.3042
15:12:09|2.3042
15:12:10|2.2955
15:12:11|2.2998
15:12:13|2.3022
15:12:14|2.3023
15:12:14|2.3
15:12:15|2.2983
15:12:17|2.3
15:12:17|2.3008
15:12:19|2.3001
15:12:19|2.2998
15:12:20|2.2998
15:12:22|2.2997
15:12:23|2.292
15:12:24|2.2924
15:12:25|2.292
15:12:26|2.2919
15:12:27|2.2911
15:12:28|2.2911
15:12:29|2.29
15:12:30|2.2907
15:12:31|2.2908
15:12:32|2.2806
15:12:33|2.2862
15:12:35|2.277
15:12:36|2.2768
15:12:36|2.2707
15:12:37|2.2668
15:12:38|2.2663
15:12:40|2.2669
15:12:42|2.2666
15:12:43|2.2679
15:12:43|2.2667
15:12:44|2.2631
15:12:46|2.2665
15:12:47|2.2631
15:12:48|2.2664
15:12:48|2.2654
15:12:51|2.27
15:12:51|2.274
15:12:52|2.2734
15:12:54|2.2739
15:12:55|2.2754
15:12:56|2.2692
15:12:57|2.2714
15:12:58|2.2692
15:12:59|2.2722
15:13:00|2.2604
15:13:01|2.2619
15:13:02|2.2637
15:13:03|2.2617
15:13:04|2.2549
15:13:05|2.2535
15:13:06|2.2541
15:13:07|2.2531
15:13:08|2.2575
15:13:09|2.2629
15:13:10|2.2595
15:13:11|2.2633
15:13:12|2.2641
15:13:13|2.2641
15:13:15|2.2676
15:13:16|2.2658
15:13:17|2.2698
15:13:17|2.268
15:13:18|2.27
15:13:20|2.27
15:13:21|2.27
15:13:22|2.274
15:13:23|2.2727
15:13:24|2.2727
15:13:24|2.2707
15:13:25|2.2749
15:13:26|2.2729
15:13:28|2.2726
15:13:29|2.2748
15:13:29|2.2748
15:13:31|2.2825
15:13:32|2.2803
15:13:33|2.2796
15:13:34|2.2816
15:13:35|2.2779
15:13:36|2.2832
15:13:38|2.2838
15:13:38|2.2883
15:13:39|2.2909
15:13:40|2.2868
15:13:41|2.2905
15:13:43|2.2846
15:13:43|2.2905
15:13:45|2.293
15:13:46|2.2875
15:13:47|2.2876
15:13:48|2.2877
15:13:49|2.2869
15:13:50|2.2922
15:13:51|2.292
15:13:52|2.2895
15:13:54|2.2922
15:13:55|2.2934
15:13:56|2.2922
15:13:57|2.292
15:13:58|2.2919
15:14:00|2.2921
15:14:00|2.2921
15:14:03|2.2843
15:14:03|2.276
15:14:04|2.2762
15:14:05|2.2733
15:14:06|2.2768
15:14:07|2.2725
15:14:08|2.2764
15:14:09|2.2798
15:14:10|2.2848
15:14:11|2.2826
15:14:13|2.275
15:14:14|2.2793
15:14:15|2.2827
15:14:16|2.2838
15:14:17|2.2827
15:14:17|2.2877
15:14:18|2.2813
15:14:20|2.2829
15:14:21|2.278
15:14:22|2.2809
15:14:23|2.2812
15:14:25|2.2848
15:14:25|2.2867
15:14:26|2.2871
15:14:28|2.2817
15:14:28|2.2842
15:14:29|2.2845
15:14:30|2.285
15:14:31|2.2831
15:14:33|2.2813
15:14:33|2.28
15:14:34|2.278
15:14:35|2.2754
15:14:36|2.2759
15:14:37|2.2785
15:14:38|2.2785
15:14:39|2.2753
15:14:40|2.2799
15:14:41|2.2805
15:14:42|2.2776
15:14:44|2.2794
15:14:45|2.2776
15:14:46|2.2785
15:14:47|2.2793
15:14:49|2.2792
15:14:50|2.2756
15:14:51|2.2733
15:14:52|2.2701
15:14:53|2.2607
15:14:54|2.2607
15:14:55|2.2608
15:14:56|2.2644
15:14:57|2.2652
15:14:58|2.2652
15:14:59|2.2604
15:14:59|2.2636
15:15:01|2.26
15:15:02|2.2621
15:15:03|2.2621
15:15:04|2.2621
15:15:05|2.264
15:15:06|2.2401
15:15:07|2.2332
15:15:09|2.2346
15:15:10|2.2314
15:15:12|2.229
15:15:13|2.2285
15:15:14|2.2242
15:15:14|2.2242
15:15:15|2.2268
15:15:17|2.224
15:15:17|2.2245
15:15:19|2.2287
15:15:20|2.2415
15:15:20|2.2315
15:15:21|2.2303
15:15:22|2.2382
15:15:23|2.23
15:15:25|2.2315
15:15:25|2.2349
15:15:27|2.2315
15:15:28|2.2362
15:15:28|2.2362
15:15:30|2.238
15:15:31|2.2382
15:15:33|2.2379
15:15:33|2.2408
15:15:34|2.2394
15:15:35|2.2436
15:15:36|2.2384
15:15:38|2.24
15:15:38|2.2383
15:15:40|2.2375
15:15:42|2.2333
15:15:43|2.2332
15:15:44|2.2333
15:15:45|2.2333
15:15:46|2.2348
15:15:47|2.2308
15:15:47|2.229
15:15:49|2.231
15:15:49|2.237
15:15:52|2.2366
15:15:52|2.2336
15:15:53|2.2377
15:15:54|2.2383
15:15:55|2.2355
15:15:56|2.2387
15:15:58|2.2385
15:15:58|2.238
15:16:00|2.2351
15:16:01|2.2379
15:16:02|2.2362
15:16:03|2.235
15:16:04|2.2335
15:16:05|2.2344
15:16:06|2.233
15:16:08|2.2327
15:16:09|2.2339
15:16:09|2.2348
15:16:11|2.2328
15:16:11|2.2211
15:16:12|2.2236
15:16:14|2.2214
15:16:14|2.225
15:16:16|2.2249
15:16:16|2.2237
15:16:19|2.2236
15:16:20|2.2232
15:16:20|2.2212
15:16:21|2.2187
15:16:22|2.2184
15:16:23|2.2127
15:16:24|2.212
15:16:25|2.2146
15:16:26|2.2123
15:16:27|2.212
15:16:28|2.2116
15:16:30|2.2081
15:16:31|2.2068
15:16:32|2.212
15:16:33|2.2098
15:16:35|2.2087
15:16:35|2.2061
15:16:36|2.2012
15:16:37|2.2032
15:16:39|2.2002
15:16:40|2.205
15:16:41|2.1969
15:16:42|2.1989
15:16:43|2.2038
15:16:44|2.1999
15:16:44|2.2
15:16:45|2.2
15:16:46|2.2054
15:16:49|2.1999
15:16:49|2.1995
15:16:50|2.1984
15:16:51|2.1946
15:16:53|2.1933
15:16:54|2.1977
15:16:55|2.1957
15:16:56|2.1956
15:16:57|2.1911
15:16:58|2.1956
15:16:59|2.19
15:17:00|2.1911
15:17:01|2.1905
15:17:02|2.19
15:17:03|2.1956
15:17:05|2.193
15:17:06|2.194
15:17:07|2.1954
15:17:07|2.1911
15:17:09|2.1938
15:17:10|2.19
15:17:10|2.1925
15:17:12|2.19
15:17:12|2.1911
15:17:13|2.1927
15:17:15|2.1935
15:17:15|2.1928
15:17:16|2.199
15:17:17|2.2006
15:17:18|2.1978
15:17:20|2.2
15:17:20|2.2022
15:17:21|2.199
15:17:22|2.2
15:17:24|2.1995
15:17:25|2.2023
15:17:27|2.2027
15:17:27|2.2022
15:17:28|2.2023
15:17:30|2.2048
15:17:30|2.2074
15:17:31|2.2071
15:17:32|2.2058
15:17:34|2.2074
15:17:35|2.2078
15:17:35|2.2058
15:17:37|2.2064
15:17:38|2.2094
15:17:39|2.2139
15:17:40|2.2117
15:17:41|2.212
15:17:42|2.2122
15:17:43|2.2149
15:17:44|2.2149
15:17:45|2.21
15:17:46|2.21
15:17:47|2.2094
15:17:48|2.2149
15:17:49|2.2112
15:17:51|2.2146
15:17:53|2.2148
15:17:54|2.2136
15:17:55|2.2118
15:17:56|2.2122
15:17:56|2.2096
15:17:57|2.2083
15:17:59|2.2048
15:18:00|2.2041
15:18:01|2.2057
15:18:03|2.2064
15:18:03|2.2121
15:18:05|2.2121
15:18:05|2.2112
15:18:06|2.2134
15:18:07|2.2104
15:18:08|2.211
15:18:09|2.2108
15:18:11|2.2107
15:18:12|2.2108
15:18:13|2.2107
15:18:14|2.2029
15:18:14|2.2052
15:18:15|2.2005
15:18:17|2.1994
15:18:18|2.2
15:18:19|2.193
15:18:19|2.193
15:18:20|2.196
15:18:21|2.1973
15:18:23|2.195
15:18:24|2.196
15:18:24|2.1931
15:18:25|2.2
15:18:26|2.1944
15:18:27|2.1945
15:18:28|2.193
15:18:29|2.193
15:18:30|2.1921
15:18:31|2.1869
15:18:32|2.1812
15:18:34|2.1812
15:18:35|2.1846
15:18:36|2.1867
15:18:37|2.1873
15:18:38|2.1844
15:18:39|2.1824
15:18:40|2.1827
15:18:41|2.1768
15:18:42|2.177
15:18:43|2.174
15:18:44|2.174
15:18:46|2.1827
15:18:47|2.175
15:18:49|2.1785
15:18:50|2.1784
15:18:51|2.1773
15:18:52|2.175
15:18:53|2.1733
15:18:54|2.177
15:18:55|2.18
15:18:56|2.1865
15:18:58|2.1843
15:18:59|2.1843
15:18:59|2.1842
15:19:02|2.1882
15:19:02|2.1888
15:19:03|2.1884
15:19:04|2.1842
15:19:05|2.184
15:19:06|2.1842
15:19:08|2.1845
15:19:09|2.1822
15:19:10|2.184
15:19:11|2.1857
15:19:12|2.1867
15:19:13|2.1927
15:19:15|2.19
15:19:16|2.19
15:19:17|2.1944
15:19:18|2.1922
15:19:19|2.1922
15:19:20|2.1988
15:19:21|2.1959
15:19:22|2.1963
15:19:23|2.1994
15:19:24|2.2001
15:19:25|2.2012
15:19:26|2.2012
15:19:27|2.2005
15:19:28|2.2006
15:19:29|2.2005
15:19:30|2.1976
15:19:31|2.2
15:19:32|2.2
15:19:33|2.2005
15:19:34|2.2014
15:19:35|2.1992
15:19:36|2.1995
15:19:37|2.1984
15:19:38|2.1985
15:19:39|2.1986
15:19:40|2.1986
15:19:41|2.1987
15:19:42|2.1986
15:19:43|2.1965
15:19:44|2.1999
15:19:45|2.2001
15:19:46|2.2002
15:19:48|2.2005
15:19:50|2.2001
15:19:50|2.2136
15:19:51|2.2113
15:19:52|2.2105
15:19:53|2.2101
15:19:55|2.2067
15:19:55|2.2075
15:19:57|2.2052
15:19:57|2.205
15:19:59|2.206
15:20:00|2.21
15:20:00|2.2109
15:20:01|2.2141
15:20:02|2.213
15:20:04|2.2163
15:20:05|2.2102
15:20:06|2.214
15:20:07|2.2158
15:20:08|2.2155
15:20:08|2.211
15:20:10|2.2112
15:20:12|2.2065
15:20:13|2.2012
15:20:13|2.2023
15:20:15|2.2025
15:20:16|2.2024
15:20:16|2.2005
15:20:18|2.2021
15:20:18|2.2017
15:20:20|2.2006
15:20:21|2.2006
15:20:21|2.2004
15:20:22|2.2
15:20:24|2.202
15:20:25|2.2019
15:20:25|2.2002
15:20:26|2.2
15:20:28|2.1979
15:20:28|2.2005
15:20:29|2.2006
15:20:32|2.1986
15:20:32|2.1975
15:20:34|2.1986
15:20:34|2.1986
15:20:35|2.197
15:20:36|2.1944
15:20:37|2.1969
15:20:39|2.1961
15:20:40|2.1904
15:20:41|2.1927
15:20:42|2.1907
15:20:43|2.1883
15:20:44|2.1902
15:20:45|2.1902
15:20:46|2.1906
15:20:47|2.1911
15:20:49|2.1902
15:20:49|2.1902
15:20:52|2.1953
15:20:52|2.194
15:20:54|2.194
15:20:55|2.194
15:20:56|2.194
15:20:57|2.1944
15:20:58|2.1919
15:21:00|2.193
15:21:00|2.1946
15:21:01|2.1945
15:21:03|2.202
15:21:03|2.199
15:21:05|2.2047
15:21:07|2.2042
15:21:08|2.2047
15:21:08|2.2082
15:21:09|2.2103
15:21:11|2.2089
15:21:11|2.206
15:21:13|2.2071
15:21:14|2.2071
15:21:15|2.2071
15:21:17|2.2101
15:21:17|2.2142
15:21:19|2.2109
15:21:19|2.2108
15:21:20|2.2109
15:21:21|2.2113
15:21:22|2.21
15:21:24|2.2097
15:21:24|2.2122
15:21:25|2.2071
15:21:26|2.2097
15:21:27|2.2121
15:21:28|2.2121
15:21:29|2.2123
15:21:30|2.2143
15:21:31|2.215
15:21:32|2.2186
15:21:33|2.2165
15:21:34|2.2191
15:21:35|2.2221
15:21:36|2.2218
15:21:37|2.2225
15:21:38|2.2263
15:21:39|2.2273
15:21:40|2.2282
15:21:41|2.23
15:21:42|2.2281
15:21:44|2.2282
15:21:45|2.2284
15:21:46|2.2297
15:21:47|2.2297
15:21:47|2.23
15:21:50|2.2256
15:21:50|2.2174
15:21:52|2.2102
15:21:54|2.2129
15:21:55|2.2136
15:21:56|2.2141
15:21:57|2.2125
15:21:59|2.2153
15:21:59|2.2141
15:22:01|2.2171
15:22:02|2.2245
15:22:03|2.2224
15:22:03|2.2225
15:22:05|2.22
15:22:06|2.2238
15:22:07|2.2189
15:22:08|2.2192
15:22:09|2.2207
15:22:09|2.2174
15:22:11|2.2169
15:22:13|2.2174
15:22:14|2.2188
15:22:15|2.2179
15:22:17|2.2207
15:22:18|2.2209
15:22:19|2.2221
15:22:20|2.2233
15:22:21|2.2263
15:22:22|2.2235
15:22:24|2.2259
15:22:25|2.227
15:22:25|2.2263
15:22:27|2.227
15:22:28|2.232
15:22:29|2.2249
15:22:31|2.227
15:22:31|2.2275
15:22:32|2.232
15:22:33|2.2337
15:22:34|2.2345
15:22:35|2.2345
15:22:36|2.23
15:22:37|2.2259
15:22:39|2.2262
15:22:39|2.2278
15:22:40|2.23
15:22:41|2.235
15:22:42|2.23
15:22:44|2.2349
15:22:45|2.2324
15:22:46|2.2337
15:22:47|2.23
15:22:48|2.2334
15:22:51|2.2334
15:22:52|2.2347
15:22:52|2.235
15:22:54|2.2345
15:22:55|2.234
15:22:56|2.2338
15:22:57|2.235
15:22:57|2.2352
15:22:59|2.2371
15:23:00|2.2338
15:23:01|2.2347
15:23:03|2.2373
15:23:04|2.235
15:23:05|2.235
15:23:05|2.2372
15:23:07|2.2345
15:23:08|2.2345
15:23:09|2.2333
15:23:10|2.2283
15:23:12|2.2272
15:23:13|2.2263
15:23:14|2.2263
15:23:15|2.222
15:23:16|2.2221
15:23:18|2.2219
15:23:19|2.2209
15:23:19|2.2205
15:23:21|2.2216
15:23:22|2.22
15:23:23|2.2215
15:23:24|2.221
15:23:25|2.2033
15:23:26|2.2032
15:23:27|2.2015
15:23:28|2.203
15:23:29|2.204
15:23:30|2.2009
15:23:31|2.2032
15:23:32|2.2016
15:23:33|2.2015
15:23:34|2.2013
15:23:35|2.2081
15:23:36|2.2044
15:23:37|2.2062
15:23:38|2.204
15:23:39|2.2057
15:23:41|2.2028
15:23:41|2.204
15:23:42|2.2015
15:23:43|2.2008
15:23:45|2.2001
15:23:45|2.2021
15:23:46|2.2015
15:23:48|2.202
15:23:49|2.2015
15:23:51|2.2001
15:23:53|2.2063
15:23:53|2.2043
15:23:55|2.2043
15:23:56|2.2043
15:23:56|2.2057
15:23:59|2.2042
15:24:00|2.2028
15:24:01|2.2028
15:24:03|2.2077
15:24:04|2.2075
15:24:05|2.21
15:24:07|2.2079
15:24:08|2.2159
15:24:08|2.213
15:24:09|2.2154
15:24:10|2.2154
15:24:11|2.2146
15:24:13|2.216
15:24:14|2.2171
15:24:15|2.2168
15:24:17|2.219
15:24:17|2.2175
15:24:19|2.2251
15:24:20|2.2228
15:24:21|2.2236
15:24:22|2.2318
15:24:23|2.2295
15:24:23|2.2298
15:24:25|2.2244
15:24:26|2.2228
15:24:26|2.2238
15:24:28|2.2255
15:24:29|2.2255
15:24:30|2.2302
15:24:31|2.2302
15:24:32|2.2282
15:24:33|2.2259
15:24:34|2.2256
15:24:34|2.225
15:24:36|2.2275
15:24:37|2.2246
15:24:37|2.2246
15:24:39|2.2192
15:24:39|2.2174
15:24:40|2.2174
15:24:42|2.2174
15:24:42|2.2174
15:24:44|2.2154
15:24:45|2.2198
15:24:45|2.2235
15:24:47|2.2246
15:24:49|2.2232
15:24:49|2.2237
15:24:51|2.2246
15:24:53|2.2228
15:24:54|2.2194
15:24:55|2.2195
15:24:57|2.2185
15:24:58|2.215
15:24:59|2.2165
15:25:00|2.2166
15:25:01|2.2173
15:25:02|2.2172
15:25:03|2.2217
15:25:05|2.2161
15:25:06|2.21
15:25:06|2.21
15:25:07|2.2146
15:25:09|2.2161
15:25:09|2.2138
15:25:10|2.2149
15:25:11|2.2122
15:25:12|2.209
15:25:14|2.2111
15:25:15|2.21
15:25:16|2.2134
15:25:17|2.2117
15:25:18|2.2117
15:25:20|2.2119
15:25:21|2.2133
15:25:22|2.2123
15:25:23|2.2123
15:25:24|2.2123
15:25:25|2.2122
15:25:26|2.2122
15:25:28|2.2106
15:25:29|2.213
15:25:30|2.213
15:25:32|2.2093
15:25:32|2.21
15:25:33|2.21
15:25:34|2.21
15:25:35|2.213
15:25:36|2.213
15:25:37|2.2093
15:25:38|2.2093
15:25:39|2.2093
15:25:40|2.208
15:25:41|2.2088
15:25:43|2.207
15:25:43|2.2089
15:25:44|2.2089
15:25:45|2.2066
15:25:46|2.2081
15:25:47|2.2074
15:25:49|2.2102
15:25:50|2.2074
15:25:50|2.2076
15:25:52|2.2117
15:25:54|2.2074
15:25:55|2.212
15:25:56|2.2132
15:25:57|2.2132
15:25:58|2.2136
15:26:00|2.2148
15:26:01|2.212
15:26:02|2.215
15:26:03|2.215
15:26:04|2.2163
15:26:06|2.2165
15:26:06|2.2186
15:26:08|2.2186
15:26:09|2.2186
15:26:10|2.2199
15:26:11|2.2197
15:26:12|2.2197
15:26:13|2.2188
15:26:14|2.2161
15:26:15|2.2161
15:26:16|2.2217
15:26:17|2.2217
15:26:18|2.2223
15:26:19|2.2213
15:26:20|2.2217
15:26:21|2.224
15:26:22|2.2246
15:26:23|2.2203
15:26:24|2.2212
15:26:25|2.2212
15:26:26|2.2206
15:26:27|2.2208
15:26:28|2.2228
15:26:29|2.2184
15:26:30|2.2128
15:26:31|2.2128
15:26:33|2.2183
15:26:33|2.2183
15:26:34|2.2148
15:26:35|2.2148
15:26:36|2.2148
15:26:38|2.2148
15:26:38|2.2152
15:26:39|2.2152
15:26:40|2.2171
15:26:41|2.2171
15:26:42|2.2171
15:26:44|2.2171
15:26:44|2.2152
15:26:45|2.2152
15:26:46|2.2148
15:26:47|2.2148
15:26:48|2.2166
15:26:49|2.2157
15:26:50|2.2146
15:26:51|2.2146
15:26:52|2.2168
15:26:53|2.2152
15:26:54|2.2151
15:26:56|2.2173
15:26:58|2.2173
15:26:59|2.22
15:27:00|2.2174
15:27:01|2.2174
15:27:02|2.2173
15:27:03|2.2173
15:27:04|2.2174
15:27:05|2.2174
15:27:07|2.2168
15:27:07|2.2168
15:27:09|2.2168
15:27:10|2.217
15:27:11|2.217
15:27:12|2.2168
15:27:13|2.2185
15:27:14|2.217
15:27:15|2.2196
15:27:16|2.2198
15:27:17|2.2176
15:27:18|2.2176
15:27:19|2.217
15:27:20|2.2198
15:27:22|2.2198
15:27:23|2.2198
15:27:24|2.2256
15:27:25|2.227
15:27:26|2.227
15:27:27|2.228
15:27:27|2.2258
15:27:29|2.2299
15:27:30|2.2335
15:27:32|2.2344
15:27:33|2.235
15:27:33|2.2371
15:27:34|2.2372
15:27:35|2.2372
15:27:36|2.234
15:27:38|2.2349
15:27:39|2.236
15:27:40|2.2377
15:27:41|2.2394
15:27:42|2.24
15:27:43|2.2386
15:27:44|2.2394
15:27:45|2.2394
15:27:46|2.2357
15:27:47|2.2347
15:27:48|2.2334
15:27:49|2.2342
15:27:50|2.2342
15:27:52|2.2354
15:27:53|2.2341
15:27:54|2.2326
15:27:56|2.2327
15:27:56|2.2327
15:27:58|2.2326
15:27:59|2.2341
15:28:00|2.2357
15:28:01|2.2376
15:28:02|2.2332
15:28:03|2.2347
15:28:05|2.2339
15:28:05|2.2334
15:28:06|2.2228
15:28:09|2.2294
15:28:09|2.2258
15:28:11|2.2301
15:28:12|2.2281
15:28:13|2.2281
15:28:14|2.2275
15:28:16|2.2271
15:28:16|2.2258
15:28:17|2.228
15:28:19|2.228
15:28:20|2.228
15:28:21|2.2275
15:28:21|2.2275
15:28:23|2.2258
15:28:23|2.2251
15:28:24|2.2249
15:28:26|2.2258
15:28:26|2.2193
15:28:28|2.2176
15:28:29|2.2166
15:28:30|2.2172
15:28:31|2.2172
15:28:32|2.22
15:28:33|2.2212
15:28:33|2.2212
15:28:35|2.2246
15:28:35|2.2246
15:28:36|2.225
15:28:38|2.225
15:28:39|2.225
15:28:40|2.2254
15:28:41|2.2254
15:28:42|2.2248
15:28:43|2.2225
15:28:43|2.2225
15:28:44|2.2262
15:28:45|2.2267
15:28:47|2.23
15:28:48|2.2324
15:28:49|2.2326
15:28:51|2.2287
15:28:52|2.2287
15:28:53|2.2255
15:28:54|2.2273
15:28:56|2.2275
15:28:56|2.2275
15:28:57|2.2294
15:28:58|2.2282
15:28:59|2.2282
15:29:01|2.2286
15:29:01|2.225
15:29:03|2.2233
15:29:04|2.2249
15:29:05|2.2249
15:29:06|2.2249
15:29:08|2.2234
15:29:08|2.2234
15:29:10|2.2206
15:29:11|2.2182
15:29:12|2.2182
15:29:13|2.2182
15:29:14|2.2182
15:29:15|2.2214
15:29:16|2.2209
15:29:17|2.2234
15:29:18|2.2234
15:29:19|2.2194
15:29:20|2.2194
15:29:21|2.2186
15:29:22|2.2218
15:29:23|2.2218
15:29:25|2.2218
15:29:26|2.2218
15:29:26|2.2174
15:29:28|2.218
15:29:28|2.2193
15:29:30|2.2168
15:29:31|2.2182
15:29:32|2.2184
15:29:32|2.2143
15:29:33|2.2124
15:29:34|2.2115
15:29:36|2.2091
15:29:38|2.2081
15:29:38|2.205
15:29:40|2.2076
15:29:40|2.205
15:29:42|2.2045
15:29:43|2.2015
15:29:44|2.2022
15:29:45|2.2006
15:29:46|2.1957
15:29:47|2.1982
15:29:48|2.1982
15:29:49|2.1957
15:29:50|2.1965
15:29:52|2.1961
15:29:53|2.1872
15:29:54|2.1732
15:29:56|2.1732
15:29:57|2.1741
15:29:58|2.1743
15:29:58|2.1698
15:30:00|2.169
15:30:01|2.1693
15:30:02|2.169
15:30:03|2.1697
15:30:05|2.1664
15:30:06|2.171
15:30:07|2.1673
15:30:09|2.1664
15:30:09|2.1658
15:30:10|2.167
15:30:11|2.1674
15:30:12|2.1674
15:30:13|2.1703
15:30:14|2.1711
15:30:16|2.1711
15:30:17|2.1645
15:30:18|2.1652
15:30:19|2.1648
15:30:20|2.1645
15:30:21|2.1636
15:30:22|2.1664
15:30:23|2.1625
15:30:24|2.1636
15:30:25|2.163
15:30:26|2.1622
15:30:27|2.1634
15:30:28|2.1626
15:30:29|2.1666
15:30:30|2.169
15:30:31|2.1687
15:30:33|2.1661
15:30:33|2.1672
15:30:35|2.1636
15:30:35|2.1667
15:30:36|2.1657
15:30:37|2.1668
15:30:38|2.1672
15:30:40|2.1676
15:30:41|2.1661
15:30:42|2.1699
15:30:43|2.1667
15:30:43|2.1692
15:30:44|2.1667
15:30:46|2.165
15:30:46|2.1667
15:30:47|2.1639
15:30:49|2.1672
15:30:50|2.165
15:30:51|2.1667
15:30:51|2.1667
15:30:52|2.17
15:30:54|2.1668
15:30:55|2.168
15:30:56|2.1708
15:30:56|2.17
15:30:58|2.1649
15:31:00|2.1613
15:31:00|2.1612
15:31:01|2.164
15:31:03|2.1612
15:31:03|2.1535
15:31:05|2.1488
15:31:06|2.1464
15:31:07|2.1462
15:31:09|2.1471
15:31:09|2.1492
15:31:10|2.1477
15:31:11|2.1493
15:31:12|2.1497
15:31:13|2.1506
15:31:14|2.1511
15:31:15|2.1506
15:31:16|2.1497
15:31:17|2.1465
15:31:18|2.1458
15:31:20|2.1452
15:31:20|2.1447
15:31:22|2.1422
15:31:23|2.1409
15:31:24|2.1384
15:31:25|2.1384
15:31:26|2.1342
15:31:26|2.1417
15:31:28|2.1452
15:31:29|2.1435
15:31:30|2.1361
15:31:31|2.1419
15:31:32|2.1419
15:31:33|2.1381
15:31:34|2.1381
15:31:35|2.1394
15:31:36|2.1381
15:31:37|2.138
15:31:38|2.1354
15:31:39|2.1401
15:31:40|2.1361
15:31:41|2.1345
15:31:42|2.1323
15:31:43|2.1293
15:31:44|2.1293
15:31:45|2.1335
15:31:47|2.1313
15:31:47|2.1315
15:31:48|2.1313
15:31:50|2.1322
15:31:50|2.1393
15:31:51|2.1348
15:31:52|2.134
15:31:53|2.137
15:31:55|2.1367
15:31:56|2.1368
15:31:58|2.14
15:31:58|2.1439
15:32:00|2.1489
15:32:01|2.1441
15:32:02|2.1473
15:32:03|2.1469
15:32:05|2.1444
15:32:05|2.1412
15:32:08|2.1454
15:32:09|2.1401
15:32:10|2.1402
15:32:11|2.1416
15:32:12|2.1435
15:32:15|2.1444
15:32:15|2.1405
15:32:16|2.1405
15:32:17|2.1402
15:32:18|2.1411
15:32:20|2.1401
15:32:20|2.1401
15:32:21|2.1401
15:32:22|2.1424
15:32:24|2.1444
15:32:24|2.142
15:32:25|2.142
15:32:26|2.1373
15:32:27|2.145
15:32:29|2.1456
15:32:30|2.145
15:32:31|2.1455
15:32:32|2.15
15:32:32|2.1473
15:32:34|2.149
15:32:34|2.1512
15:32:35|2.1477
15:32:37|2.1469
15:32:37|2.1503
15:32:38|2.1503
15:32:39|2.1514
15:32:40|2.15
15:32:41|2.1526
15:32:42|2.1514
15:32:43|2.1546
15:32:45|2.1528
15:32:46|2.1555
15:32:46|2.1581
15:32:48|2.1614
15:32:48|2.1601
15:32:49|2.1627
15:32:50|2.1614
15:32:51|2.1633
15:32:52|2.1627
15:32:54|2.1641
15:32:55|2.1602
15:32:55|2.1617
15:32:56|2.1611
15:32:57|2.1605
15:32:59|2.1615
15:33:00|2.1582
15:33:01|2.1582
15:33:02|2.1582
15:33:03|2.159
15:33:04|2.1615
15:33:05|2.1586
15:33:07|2.16
15:33:09|2.1588
15:33:10|2.162
15:33:11|2.1589
15:33:12|2.1624
15:33:13|2.1617
15:33:14|2.16
15:33:16|2.1615
15:33:17|2.1588
15:33:18|2.1618
15:33:19|2.1627
15:33:20|2.16
15:33:22|2.1592
15:33:22|2.1635
15:33:23|2.163
15:33:24|2.1651
15:33:25|2.1656
15:33:27|2.1669
15:33:28|2.1669
15:33:29|2.1634
15:33:30|2.1668
15:33:31|2.1669
15:33:32|2.1677
15:33:33|2.1707
15:33:34|2.1733
15:33:35|2.171
15:33:36|2.1698
15:33:37|2.167
15:33:38|2.1627
15:33:39|2.1556
15:33:40|2.16
15:33:41|2.1607
15:33:43|2.1617
15:33:43|2.1616
15:33:44|2.1616
15:33:46|2.1598
15:33:46|2.1598
15:33:48|2.1629
15:33:48|2.1617
15:33:50|2.1613
15:33:51|2.1641
15:33:51|2.1626
15:33:52|2.159
15:33:53|2.1563
15:33:55|2.1592
15:33:55|2.1588
15:33:56|2.1575
15:33:57|2.1561
15:33:58|2.1528
15:33:59|2.1542
15:34:02|2.1539
15:34:02|2.1539
15:34:04|2.1515
15:34:04|2.1515
15:34:05|2.1502
15:34:06|2.1491
15:34:08|2.1491
15:34:10|2.149
15:34:10|2.1496
15:34:11|2.1496
15:34:13|2.1496
15:34:13|2.149
15:34:15|2.144
15:34:16|2.1417
15:34:17|2.142
15:34:18|2.139
15:34:19|2.1357
15:34:20|2.1353
15:34:21|2.139
15:34:21|2.1396
15:34:23|2.1386
15:34:23|2.1366
15:34:26|2.139
15:34:27|2.1545
15:34:28|2.1517
15:34:28|2.15
15:34:29|2.15
15:34:30|2.1512
15:34:32|2.143
15:34:33|2.1435
15:34:34|2.1423
15:34:35|2.1448
15:34:36|2.144
15:34:37|2.1429
15:34:38|2.1437
15:34:39|2.1437
15:34:40|2.1457
15:34:41|2.1457
15:34:42|2.15
15:34:43|2.1457
15:34:44|2.144
15:34:46|2.1397
15:34:46|2.1374
15:34:47|2.1405
15:34:48|2.144
15:34:50|2.1427
15:34:51|2.144
15:34:51|2.142
15:34:52|2.144
15:34:53|2.1418
15:34:54|2.139
15:34:56|2.1443
15:34:56|2.1427
15:34:59|2.1427
15:34:59|2.1392
15:35:00|2.1433
15:35:01|2.1436
15:35:03|2.1398
15:35:04|2.14
15:35:06|2.1426
15:35:06|2.1443
15:35:08|2.15
15:35:09|2.1454
15:35:10|2.145
15:35:11|2.148
15:35:13|2.1443
15:35:13|2.1439
15:35:14|2.1439
15:35:15|2.1439
15:35:16|2.1486
15:35:18|2.1487
15:35:20|2.1488
15:35:20|2.1489
15:35:21|2.1489
15:35:22|2.1489
15:35:23|2.1461
15:35:25|2.146
15:35:26|2.1488
15:35:26|2.1488
15:35:27|2.1488
15:35:29|2.1492
15:35:30|2.1518
15:35:31|2.1534
15:35:32|2.1523
15:35:33|2.1523
15:35:34|2.1523
15:35:35|2.1558
15:35:35|2.1553
15:35:37|2.1577
15:35:37|2.1595
15:35:38|2.1577
15:35:39|2.1577
15:35:40|2.1577
15:35:42|2.1524
15:35:42|2.1524
15:35:43|2.1575
15:35:44|2.1543
15:35:46|2.1559
15:35:47|2.1598
15:35:48|2.1598
15:35:49|2.1568
15:35:50|2.1568
15:35:51|2.1563
15:35:52|2.159
15:35:53|2.159
15:35:54|2.1583
15:35:55|2.1567
15:35:56|2.1638
15:35:57|2.1653
15:35:58|2.1652
15:35:59|2.1632
15:36:00|2.1668
15:36:01|2.1668
15:36:02|2.1669
15:36:03|2.168
15:36:04|2.1668
15:36:05|2.1668
15:36:06|2.1681
15:36:08|2.1676
15:36:09|2.1668
15:36:10|2.1707
15:36:11|2.1685
15:36:12|2.1691
15:36:14|2.1707
15:36:15|2.1747
15:36:15|2.17
15:36:17|2.1713
15:36:18|2.1716
15:36:19|2.1716
15:36:20|2.1755
15:36:22|2.175
15:36:23|2.1755
15:36:23|2.1788
15:36:25|2.1774
15:36:27|2.175
15:36:27|2.178
15:36:29|2.175
15:36:30|2.175
15:36:30|2.175
15:36:32|2.1732
15:36:33|2.175
15:36:33|2.175
15:36:35|2.1744
15:36:36|2.1744
15:36:37|2.1767
15:36:37|2.1689
15:36:39|2.1754
15:36:41|2.1744
15:36:41|2.1785
15:36:42|2.1784
15:36:43|2.1802
15:36:44|2.1763
15:36:45|2.1796
15:36:46|2.1758
15:36:48|2.1795
15:36:48|2.1795
15:36:50|2.1795
15:36:50|2.1795
15:36:52|2.1799
15:36:53|2.18
15:36:54|2.1818
15:36:54|2.1818
15:36:55|2.1799
15:36:57|2.1798
15:36:58|2.1798
15:36:59|2.185
15:37:00|2.1839
15:37:01|2.1826
15:37:02|2.1841
15:37:03|2.185
15:37:04|2.185
15:37:04|2.1835
15:37:06|2.1827
15:37:08|2.1844
15:37:09|2.179
15:37:10|2.179
15:37:11|2.1754
15:37:12|2.1788
15:37:13|2.1788
15:37:14|2.1788
15:37:15|2.1788
15:37:16|2.178
15:37:17|2.178
15:37:18|2.178
15:37:19|2.1778
15:37:20|2.1769
15:37:21|2.1769
15:37:23|2.1757
15:37:23|2.1737
15:37:24|2.1722
15:37:26|2.1743
15:37:26|2.1743
15:37:27|2.1734
15:37:29|2.1723
15:37:30|2.1765
15:37:31|2.1762
15:37:31|2.1763
15:37:33|2.1765
15:37:34|2.1765
15:37:35|2.1765
15:37:36|2.1765
15:37:38|2.1763
15:37:39|2.1763
15:37:40|2.1763
15:37:42|2.1737
15:37:43|2.1734
15:37:44|2.1588
15:37:46|2.1624
15:37:47|2.1608
15:37:47|2.1607
15:37:49|2.165
15:37:50|2.1608
15:37:50|2.167
15:37:52|2.1671
15:37:53|2.1644
15:37:54|2.165
15:37:54|2.165
15:37:56|2.1625
15:37:57|2.1675
15:37:58|2.1628
15:37:59|2.1627
15:38:00|2.1645
15:38:01|2.1601
15:38:02|2.1602
15:38:03|2.1604
15:38:04|2.1602
15:38:05|2.1628
15:38:06|2.1604
15:38:08|2.1632
15:38:10|2.1626
15:38:12|2.1625
15:38:13|2.1625
15:38:14|2.16
15:38:15|2.1632
15:38:16|2.1632
15:38:17|2.1632
15:38:18|2.1632
15:38:18|2.1652
15:38:20|2.1652
15:38:21|2.167
15:38:22|2.1632
15:38:23|2.1652
15:38:25|2.1674
15:38:25|2.1678
15:38:27|2.1731
15:38:28|2.1706
15:38:29|2.1693
15:38:30|2.1731
15:38:31|2.1717
15:38:32|2.1717
15:38:33|2.1717
15:38:34|2.1717
15:38:35|2.1717
15:38:36|2.1717
15:38:37|2.1717
15:38:38|2.1739
15:38:40|2.1783
15:38:40|2.1781
15:38:41|2.1749
15:38:43|2.1734
15:38:43|2.1721
15:38:45|2.1717
15:38:46|2.1717
15:38:47|2.1718
15:38:48|2.1743
15:38:49|2.176
15:38:50|2.1726
15:38:51|2.1743
15:38:52|2.1758
15:38:53|2.1761
15:38:54|2.1717
15:38:56|2.1722
15:38:57|2.1722
15:38:58|2.1722
15:38:58|2.1713
15:38:59|2.1714
15:39:01|2.1697
15:39:01|2.1697
15:39:02|2.1669
15:39:04|2.1669
15:39:04|2.1637
15:39:06|2.1688
15:39:07|2.1669
15:39:08|2.169
15:39:09|2.1665
15:39:10|2.167
15:39:12|2.1669
15:39:13|2.1688
15:39:14|2.1661
15:39:15|2.1678
15:39:16|2.1661
15:39:17|2.1689
15:39:18|2.1676
15:39:19|2.17
15:39:20|2.17
15:39:21|2.1721
15:39:23|2.1717
15:39:24|2.1717
15:39:24|2.1717
15:39:26|2.1717
15:39:27|2.1717
15:39:28|2.1717
15:39:29|2.1719
15:39:30|2.1701
15:39:31|2.1743
15:39:32|2.1721
15:39:33|2.1707
15:39:34|2.1722
15:39:36|2.1722
15:39:37|2.1722
15:39:37|2.1738
15:39:38|2.172
15:39:40|2.169
15:39:40|2.169
15:39:41|2.169
15:39:43|2.1686
15:39:44|2.1662
15:39:45|2.1662
15:39:46|2.1672
15:39:47|2.1672
15:39:48|2.1672
15:39:49|2.1681
15:39:50|2.1681
15:39:51|2.1685
15:39:52|2.1695
15:39:53|2.1721
15:39:54|2.17
15:39:55|2.1681
15:39:56|2.169
15:39:57|2.1689
15:39:58|2.1676
15:39:59|2.1687
15:40:00|2.1714
15:40:01|2.1734
15:40:02|2.1734
15:40:04|2.1734
15:40:05|2.1734
15:40:06|2.1714
15:40:07|2.173
15:40:08|2.1781
15:40:10|2.1752
15:40:11|2.1775
15:40:12|2.1747
15:40:13|2.1763
15:40:15|2.1788
15:40:16|2.1745
15:40:16|2.1745
15:40:18|2.1754
15:40:19|2.1733
15:40:21|2.1762
15:40:21|2.1762
15:40:23|2.1753
15:40:24|2.1744
15:40:24|2.1715
15:40:25|2.1715
15:40:27|2.1661
15:40:28|2.1637
15:40:29|2.1674
15:40:30|2.1679
15:40:30|2.1712
15:40:31|2.1712
15:40:33|2.1712
15:40:34|2.1676
15:40:35|2.1703
15:40:36|2.1676
15:40:37|2.1758
15:40:38|2.1765
15:40:39|2.177
15:40:40|2.1767
15:40:41|2.177
15:40:42|2.177
15:40:43|2.1767
15:40:46|2.177
15:40:47|2.1798
15:40:47|2.1798
15:40:49|2.1773
15:40:50|2.1773
15:40:51|2.1773
15:40:52|2.18
15:40:53|2.18
15:40:54|2.177
15:40:56|2.177
15:40:56|2.177
15:40:57|2.179
15:40:59|2.1796
15:41:00|2.1791
15:41:01|2.1791
15:41:02|2.1771
15:41:03|2.179
15:41:04|2.1791
15:41:05|2.1788
15:41:06|2.1788
15:41:08|2.1791
15:41:08|2.18
15:41:11|2.18
15:41:11|2.18
15:41:12|2.1839
15:41:13|2.18
15:41:15|2.1829
15:41:16|2.186
15:41:17|2.1874
15:41:18|2.1888
15:41:19|2.1891
15:41:20|2.1891
15:41:21|2.1892
15:41:22|2.1891
15:41:23|2.1875
15:41:24|2.1891
15:41:25|2.1919
15:41:26|2.1926
15:41:27|2.1892
15:41:28|2.1903
15:41:29|2.1903
15:41:30|2.1902
15:41:31|2.1903
15:41:32|2.1913
15:41:33|2.1903
15:41:35|2.1903
15:41:35|2.1903
15:41:37|2.1923
15:41:37|2.1903
15:41:38|2.1903
15:41:40|2.1929
15:41:40|2.1923
15:41:42|2.1932
15:41:42|2.1936
15:41:44|2.1929
15:41:45|2.1932
15:41:46|2.1932
15:41:47|2.1929
15:41:48|2.1929
15:41:49|2.195
15:41:50|2.1932
15:41:51|2.1951
15:41:52|2.1955
15:41:53|2.1962
15:41:54|2.1955
15:41:55|2.1979
15:41:56|2.1985
15:41:57|2.1975
15:41:58|2.1979
15:41:59|2.1997
15:42:00|2.1997
15:42:01|2.1997
15:42:02|2.201
15:42:03|2.2032
15:42:04|2.2032
15:42:06|2.2012
15:42:07|2.2032
15:42:08|2.2043
15:42:10|2.2034
15:42:11|2.2058
15:42:11|2.2038
15:42:12|2.2063
15:42:14|2.2069
15:42:14|2.2073
15:42:16|2.2088
15:42:16|2.2068
15:42:18|2.2021
15:42:19|2.2059
15:42:21|2.205
15:42:22|2.2033
15:42:22|2.2055
15:42:23|2.2033
15:42:24|2.2058
15:42:25|2.2045
15:42:26|2.2041
15:42:28|2.2078
15:42:28|2.2099
15:42:29|2.2098
15:42:31|2.2098
15:42:32|2.2097
15:42:33|2.2123
15:42:33|2.2146
15:42:34|2.217
15:42:36|2.2183
15:42:37|2.2203
15:42:37|2.2234
15:42:38|2.2234
15:42:40|2.2206
15:42:41|2.22
15:42:42|2.2152
15:42:43|2.2166
15:42:44|2.2193
15:42:45|2.2186
15:42:47|2.2152
15:42:48|2.2056
15:42:49|2.206
15:42:50|2.2078
15:42:51|2.2094
15:42:52|2.2043
15:42:53|2.2081
15:42:54|2.2075
15:42:55|2.2081
15:42:56|2.2082
15:42:58|2.2082
15:42:59|2.2109
15:43:00|2.21
15:43:01|2.2129
15:43:02|2.2122
15:43:03|2.2119
15:43:04|2.2091
15:43:04|2.215
15:43:06|2.2139
15:43:07|2.2157
15:43:09|2.2131
15:43:10|2.2201
15:43:12|2.2127
15:43:13|2.214
15:43:14|2.2139
15:43:15|2.2134
15:43:16|2.2156
15:43:17|2.2139
15:43:18|2.214
15:43:19|2.2148
15:43:20|2.219
15:43:21|2.2158
15:43:23|2.2138
15:43:23|2.2138
15:43:26|2.2143
15:43:26|2.2183
15:43:27|2.22
15:43:28|2.218
15:43:29|2.218
15:43:31|2.2209
15:43:32|2.2209
15:43:34|2.221
15:43:35|2.2199
15:43:36|2.2209
15:43:36|2.2209
15:43:38|2.2206
15:43:39|2.2205
15:43:40|2.2205
15:43:42|2.2212
15:43:42|2.221
15:43:44|2.2213
15:43:44|2.221
15:43:46|2.2221
15:43:46|2.2221
15:43:48|2.2238
15:43:48|2.2238
15:43:50|2.2221
15:43:50|2.2238
15:43:52|2.221
15:43:53|2.221
15:43:54|2.2245
15:43:54|2.2211
15:43:55|2.2238
15:43:57|2.2211
15:43:57|2.2234
15:43:59|2.2238
15:44:00|2.222
15:44:01|2.222
15:44:01|2.2216
15:44:02|2.2214
15:44:04|2.2243
15:44:06|2.2267
15:44:07|2.2256
15:44:08|2.2237
15:44:09|2.2266
15:44:10|2.2233
15:44:11|2.2233
15:44:13|2.2266
15:44:14|2.2266
15:44:15|2.2266
15:44:17|2.226
15:44:19|2.225
15:44:20|2.225
15:44:21|2.21
15:44:22|2.214
15:44:24|2.2132
15:44:25|2.2153
15:44:26|2.22
15:44:27|2.2184
15:44:28|2.2134
15:44:29|2.2165
15:44:31|2.2137
15:44:31|2.2137
15:44:32|2.2148
15:44:33|2.2134
15:44:34|2.2134
15:44:36|2.21
15:44:36|2.208
15:44:37|2.2081
15:44:39|2.2108
15:44:39|2.209
15:44:40|2.209
15:44:42|2.2066
15:44:43|2.2066
15:44:44|2.2066
15:44:45|2.2054
15:44:46|2.2051
15:44:47|2.2051
15:44:48|2.2041
15:44:49|2.2029
15:44:50|2.2001
15:44:51|2.1997
15:44:52|2.1986
15:44:53|2.1937
15:44:54|2.1947
15:44:55|2.1907
15:44:56|2.1935
15:44:57|2.1903
15:44:58|2.1907
15:44:59|2.1903
15:45:01|2.1956
15:45:02|2.1919
15:45:02|2.1964
15:45:04|2.1907
15:45:05|2.1929
15:45:05|2.1963
15:45:07|2.1993
15:45:08|2.1993
15:45:09|2.1973
15:45:10|2.1956
15:45:11|2.1951
15:45:12|2.1942
15:45:13|2.1995
15:45:14|2.1995
15:45:15|2.1995
15:45:17|2.1987
15:45:18|2.1987
15:45:19|2.202
15:45:20|2.2024
15:45:21|2.2
15:45:22|2.1971
15:45:24|2.2011
15:45:26|2.2024
15:45:27|2.2045
15:45:27|2.2024
15:45:28|2.2024
15:45:30|2.2042
15:45:31|2.2066
15:45:32|2.2054
15:45:33|2.2033
15:45:33|2.2033
15:45:34|2.204
15:45:36|2.2042
15:45:37|2.2024
15:45:38|2.205
15:45:38|2.205
15:45:40|2.2074
15:45:41|2.2106
15:45:42|2.2097
15:45:43|2.213
15:45:44|2.2163
15:45:45|2.2136
15:45:46|2.2163
15:45:47|2.2164
15:45:48|2.2188
15:45:49|2.22
15:45:50|2.2182
15:45:51|2.219
15:45:52|2.2206
15:45:53|2.2206
15:45:54|2.2274
15:45:55|2.2277
15:45:56|2.231
15:45:57|2.2292
15:45:58|2.2294
15:45:59|2.23
15:46:00|2.2299
15:46:01|2.2298
15:46:02|2.23
15:46:03|2.23
15:46:05|2.2321
15:46:05|2.235
15:46:07|2.235
15:46:07|2.236
15:46:09|2.2346
15:46:11|2.236
15:46:12|2.2352
15:46:12|2.2337
15:46:14|2.2349
15:46:15|2.2359
15:46:17|2.2344
15:46:17|2.2375
15:46:18|2.2375
15:46:19|2.2375
15:46:21|2.2353
15:46:22|2.2321
15:46:23|2.2349
15:46:24|2.2359
15:46:25|2.2371
15:46:27|2.2371
15:46:27|2.236
15:46:28|2.2344
15:46:29|2.234
15:46:30|2.235
15:46:32|2.236
15:46:33|2.2362
15:46:34|2.2349
15:46:35|2.2357
15:46:36|2.2363
15:46:37|2.237
15:46:38|2.2367
15:46:39|2.2367
15:46:40|2.2371
15:46:41|2.24
15:46:42|2.2367
15:46:43|2.2425
15:46:44|2.2399
15:46:45|2.2437
15:46:46|2.244
15:46:48|2.2466
15:46:49|2.2493
15:46:50|2.2448
15:46:51|2.2412
15:46:52|2.2468
15:46:53|2.2459
15:46:54|2.242
15:46:55|2.2486
15:46:56|2.2443
15:46:57|2.2498
15:46:58|2.25
15:46:59|2.247
15:47:00|2.2485
15:47:01|2.2492
15:47:02|2.2454
15:47:03|2.242
15:47:04|2.2399
15:47:06|2.2421
15:47:07|2.2376
15:47:08|2.2398
15:47:09|2.2372
15:47:10|2.2356
15:47:11|2.2363
15:47:13|2.2349
15:47:13|2.232
15:47:16|2.2352
15:47:17|2.2344
15:47:19|2.2338
15:47:19|2.2349
15:47:21|2.2404
15:47:21|2.2402
15:47:22|2.2409
15:47:24|2.2437
15:47:25|2.2363
15:47:26|2.2381
15:47:27|2.2376
15:47:28|2.239
15:47:30|2.2401
15:47:30|2.2404
15:47:32|2.2401
15:47:33|2.24
15:47:33|2.2398
15:47:34|2.2398
15:47:36|2.2371
15:47:36|2.2371
15:47:39|2.2335
15:47:40|2.2345
15:47:41|2.2341
15:47:42|2.2327
15:47:43|2.2347
15:47:44|2.2347
15:47:45|2.2345
15:47:46|2.2304
15:47:47|2.2311
15:47:49|2.2369
15:47:49|2.2331
15:47:50|2.2345
15:47:52|2.2347
15:47:53|2.2367
15:47:53|2.2366
15:47:54|2.2345
15:47:56|2.2346
15:47:57|2.2333
15:47:58|2.2328
15:47:59|2.23
15:48:00|2.2279
15:48:01|2.2279
15:48:02|2.2279
15:48:03|2.2297
15:48:04|2.2344
15:48:05|2.2321
15:48:06|2.23
15:48:07|2.2335
15:48:08|2.2322
15:48:09|2.2321
15:48:10|2.2322
15:48:12|2.2318
15:48:13|2.23
15:48:14|2.2296
15:48:16|2.2299
15:48:17|2.2285
15:48:18|2.2285
15:48:19|2.2299
15:48:20|2.2299
15:48:21|2.23
15:48:22|2.2278
15:48:23|2.2296
15:48:24|2.2307
15:48:25|2.2307
15:48:27|2.2294
15:48:27|2.2294
15:48:29|2.2297
15:48:30|2.2264
15:48:30|2.225
15:48:32|2.2251
15:48:33|2.2269
15:48:34|2.2269
15:48:36|2.2264
15:48:37|2.2229
15:48:38|2.2286
15:48:39|2.2253
15:48:40|2.2253
15:48:40|2.225
15:48:42|2.221
15:48:43|2.2206
15:48:44|2.22
15:48:45|2.2212
15:48:46|2.2212
15:48:46|2.2175
15:48:47|2.2176
15:48:48|2.217
15:48:50|2.22
15:48:51|2.2163
15:48:52|2.2163
15:48:53|2.2163
15:48:54|2.2167
15:48:55|2.2163
15:48:56|2.2163
15:48:57|2.2163
15:48:58|2.2163
15:48:59|2.217
15:49:00|2.2199
15:49:01|2.2174
15:49:02|2.2164
15:49:03|2.2181
15:49:04|2.2163
15:49:05|2.2187
15:49:06|2.2175
15:49:07|2.2163
15:49:08|2.2186
15:49:09|2.2186
15:49:10|2.214
15:49:11|2.2163
15:49:12|2.2156
15:49:14|2.2155
15:49:15|2.2155
15:49:16|2.2101
15:49:16|2.2101
15:49:17|2.2119
15:49:18|2.2118
15:49:21|2.2101
15:49:21|2.2116
15:49:23|2.2101
15:49:24|2.2101
15:49:25|2.2139
15:49:26|2.2125
15:49:27|2.2125
15:49:28|2.215
15:49:29|2.2149
15:49:30|2.215
15:49:31|2.215
15:49:32|2.215
15:49:33|2.2128
15:49:34|2.2131
15:49:35|2.2144
15:49:36|2.2149
15:49:37|2.2121
15:49:38|2.2131
15:49:40|2.2131
15:49:40|2.2121
15:49:42|2.2131
15:49:42|2.2131
15:49:44|2.2131
15:49:45|2.212
15:49:46|2.2104
15:49:46|2.212
15:49:48|2.212
15:49:49|2.212
15:49:50|2.212
15:49:51|2.2119
15:49:52|2.2119
15:49:53|2.21
15:49:54|2.2101
15:49:55|2.2101
15:49:56|2.2193
15:49:57|2.2185
15:49:58|2.2208
15:49:59|2.2228
15:50:00|2.2241
15:50:01|2.2262
15:50:02|2.2288
15:50:03|2.23
15:50:05|2.23
15:50:06|2.2343
15:50:06|2.2359
15:50:08|2.2359
15:50:09|2.2383
15:50:10|2.2383
15:50:12|2.2362
15:50:13|2.2339
15:50:15|2.2365
15:50:16|2.2345
15:50:17|2.2359
15:50:19|2.2352
15:50:20|2.237
15:50:21|2.2366
15:50:22|2.2366
15:50:23|2.2365
15:50:24|2.2366
15:50:26|2.2366
15:50:27|2.2255
15:50:28|2.2304
15:50:29|2.2305
15:50:30|2.2305
15:50:32|2.2274
15:50:33|2.2274
15:50:34|2.2293
15:50:35|2.2292
15:50:36|2.229
15:50:37|2.2321
15:50:38|2.2321
15:50:39|2.232
15:50:40|2.2306
15:50:41|2.232
15:50:42|2.232
15:50:43|2.232
15:50:44|2.2343
15:50:46|2.2365
15:50:46|2.2341
15:50:48|2.2369
15:50:48|2.2389
15:50:49|2.2372
15:50:50|2.2452
15:50:51|2.242
15:50:52|2.2421
15:50:53|2.2457
15:50:55|2.2394
15:50:55|2.2448
15:50:56|2.239
15:50:57|2.2448
15:50:58|2.2483
15:50:59|2.2468
15:51:00|2.2472
15:51:02|2.2497
15:51:03|2.2468
15:51:03|2.2471
15:51:05|2.2492
15:51:07|2.2486
15:51:08|2.2487
15:51:09|2.2487
15:51:09|2.2487
15:51:11|2.2456
15:51:12|2.2459
15:51:13|2.2451
15:51:14|2.2451
15:51:15|2.2426
15:51:16|2.2457
15:51:18|2.2424
15:51:19|2.2449
15:51:21|2.2459
15:51:21|2.2459
15:51:23|2.2425
15:51:26|2.2414
15:51:26|2.24
15:51:28|2.242
15:51:28|2.24
15:51:29|2.2394
15:51:30|2.2335
15:51:32|2.234
15:51:33|2.2313
15:51:34|2.2338
15:51:35|2.2339
15:51:36|2.2323
15:51:37|2.2323
15:51:38|2.2327
15:51:39|2.2356
15:51:41|2.233
15:51:41|2.233
15:51:42|2.233
15:51:43|2.233
15:51:45|2.2387
15:51:46|2.241
15:51:47|2.2382
15:51:48|2.2382
15:51:49|2.2381
15:51:50|2.2361
15:51:51|2.2361
15:51:52|2.2361
15:51:54|2.2381
15:51:54|2.24
15:51:55|2.24
15:51:56|2.24
15:51:58|2.24
15:51:59|2.2391
15:52:00|2.2414
15:52:00|2.2414
15:52:02|2.2414
15:52:02|2.2407
15:52:04|2.2407
15:52:04|2.2401
15:52:05|2.2393
15:52:06|2.2352
15:52:07|2.2361
15:52:09|2.2335
15:52:10|2.2353
15:52:10|2.233
15:52:13|2.2313
15:52:13|2.2207
15:52:14|2.2201
15:52:16|2.2198
15:52:17|2.2198
15:52:18|2.2198
15:52:19|2.2143
15:52:20|2.2143
15:52:22|2.2159
15:52:23|2.218
15:52:24|2.2207
15:52:25|2.2255
15:52:27|2.2263
15:52:27|2.2235
15:52:29|2.2237
15:52:29|2.2246
15:52:31|2.2218
15:52:32|2.2232
15:52:32|2.2235
15:52:34|2.2226
15:52:35|2.2237
15:52:36|2.2247
15:52:37|2.2247
15:52:38|2.2262
15:52:39|2.22
15:52:39|2.2202
15:52:41|2.2211
15:52:42|2.2224
15:52:43|2.2224
15:52:44|2.2224
15:52:45|2.2214
15:52:47|2.2202
15:52:48|2.2202
15:52:48|2.2186
15:52:50|2.2186
15:52:51|2.2176
15:52:52|2.2174
15:52:53|2.2154
15:52:54|2.2124
15:52:55|2.2142
15:52:56|2.2052
15:52:58|2.2041
15:52:58|2.2
15:53:00|2.1984
15:53:01|2.1997
15:53:01|2.1983
15:53:03|2.1983
15:53:03|2.1931
15:53:05|2.1898
15:53:05|2.1939
15:53:07|2.19
15:53:09|2.1906
15:53:10|2.1924
15:53:11|2.1934
15:53:11|2.1978
15:53:13|2.1978
15:53:13|2.1967
15:53:15|2.1967
15:53:16|2.1961
15:53:17|2.1961
15:53:18|2.1961
15:53:20|2.2022
15:53:22|2.2
15:53:22|2.1933
15:53:23|2.1927
15:53:25|2.1919
15:53:26|2.1884
15:53:27|2.1823
15:53:27|2.1855
15:53:28|2.1851
15:53:29|2.1835
15:53:31|2.1835
15:53:31|2.1795
15:53:32|2.1772
15:53:33|2.1722
15:53:34|2.1741
15:53:35|2.1733
15:53:36|2.1793
15:53:37|2.1773
15:53:38|2.1693
15:53:39|2.1693
15:53:40|2.1668
15:53:41|2.1661
15:53:42|2.1686
15:53:43|2.1695
15:53:44|2.1648
15:53:46|2.1678
15:53:46|2.1628
15:53:47|2.162
15:53:48|2.1646
15:53:49|2.1604
15:53:51|2.1656
15:53:51|2.1657
15:53:52|2.1642
15:53:53|2.1628
15:53:55|2.1627
15:53:56|2.1642
15:53:56|2.1646
15:53:57|2.163
15:53:59|2.1633
15:54:00|2.1632
15:54:01|2.1663
15:54:01|2.1723
15:54:02|2.1668
15:54:03|2.1708
15:54:05|2.175
15:54:06|2.1709
15:54:07|2.1707
15:54:08|2.1724
15:54:09|2.1737
15:54:10|2.1717
15:54:11|2.1717
15:54:13|2.172
15:54:14|2.1744
15:54:15|2.1729
15:54:16|2.1735
15:54:17|2.1745
15:54:18|2.1758
15:54:20|2.1726
15:54:21|2.1765
15:54:22|2.1765
15:54:24|2.175
15:54:25|2.1689
15:54:26|2.1696
15:54:27|2.1696
15:54:28|2.175
15:54:29|2.1728
15:54:31|2.1676
15:54:32|2.1676
15:54:33|2.1623
15:54:33|2.1609
15:54:35|2.1615
15:54:37|2.163
15:54:38|2.163
15:54:39|2.16
15:54:40|2.1606
15:54:40|2.1592
15:54:42|2.1592
15:54:42|2.1585
15:54:44|2.1594
15:54:45|2.1579
15:54:46|2.162
15:54:47|2.1631
15:54:48|2.1583
15:54:49|2.1613
15:54:50|2.1578
15:54:51|2.1557
15:54:52|2.1556
15:54:53|2.1572
15:54:54|2.155
15:54:55|2.1573
15:54:56|2.1573
15:54:57|2.1601
15:54:58|2.1538
15:54:59|2.1556
15:55:01|2.1547
15:55:01|2.1538
15:55:02|2.15
15:55:03|2.1531
15:55:04|2.1531
15:55:05|2.15
15:55:06|2.1511
15:55:07|2.1531
15:55:08|2.1462
15:55:09|2.1508
15:55:10|2.1445
15:55:11|2.1477
15:55:12|2.1477
15:55:13|2.1455
15:55:14|2.1432
15:55:15|2.1431
15:55:16|2.1462
15:55:17|2.1491
15:55:19|2.1496
15:55:20|2.146
15:55:21|2.1456
15:55:21|2.1481
15:55:24|2.1462
15:55:24|2.1502
15:55:25|2.1502
15:55:26|2.1528
15:55:28|2.1484
15:55:29|2.1502
15:55:29|2.1502
15:55:31|2.15
15:55:33|2.15
15:55:34|2.1509
15:55:35|2.1522
15:55:36|2.1523
15:55:37|2.1523
15:55:39|2.1522
15:55:40|2.1524
15:55:41|2.1524
15:55:42|2.1516
15:55:42|2.1517
15:55:45|2.151
15:55:46|2.1522
15:55:47|2.1523
15:55:48|2.1531
15:55:49|2.1511
15:55:49|2.1511
15:55:51|2.1534
15:55:52|2.1546
15:55:53|2.1542
15:55:54|2.1542
15:55:55|2.1542
15:55:56|2.1672
15:55:57|2.1645
15:55:58|2.1667
15:55:58|2.1667
15:56:00|2.1698
15:56:00|2.1696
15:56:01|2.1626
15:56:02|2.1654
15:56:04|2.1665
15:56:05|2.1685
15:56:06|2.1685
15:56:07|2.1681
15:56:08|2.169
15:56:10|2.169
15:56:10|2.1685
15:56:11|2.1685
15:56:12|2.1695
15:56:14|2.174
15:56:15|2.1718
15:56:16|2.175
15:56:17|2.1762
15:56:18|2.1752
15:56:20|2.1812
15:56:21|2.1826
15:56:22|2.1832
15:56:23|2.1812
15:56:25|2.1822
15:56:25|2.1812
15:56:26|2.1822
15:56:28|2.1776
15:56:29|2.1804
15:56:30|2.1776
15:56:31|2.1812
15:56:32|2.16
15:56:33|2.1658
15:56:34|2.1674
15:56:35|2.16
15:56:36|2.1604
15:56:37|2.167
15:56:38|2.1645
15:56:39|2.1651
15:56:40|2.1688
15:56:41|2.1633
15:56:43|2.1622
15:56:44|2.1634
15:56:45|2.1632
15:56:46|2.1609
15:56:47|2.1633
15:56:48|2.1633
15:56:48|2.1634
15:56:50|2.165
15:56:51|2.1609
15:56:52|2.1621
15:56:53|2.1602
15:56:54|2.1599
15:56:55|2.1617
15:56:56|2.1623
15:56:56|2.1623
15:56:58|2.1623
15:56:59|2.1623
15:57:00|2.1608
15:57:01|2.1608
15:57:01|2.162
15:57:02|2.161
15:57:04|2.1633
15:57:05|2.1633
15:57:06|2.1633
15:57:06|2.1665
15:57:08|2.1665
15:57:09|2.17
15:57:10|2.1743
15:57:10|2.1707
15:57:12|2.17
15:57:13|2.1661
15:57:14|2.1688
15:57:14|2.1688
15:57:16|2.1734
15:57:17|2.1759
15:57:18|2.1745
15:57:19|2.1762
15:57:21|2.1733
15:57:22|2.172
15:57:23|2.172
15:57:23|2.172
15:57:25|2.1747
15:57:27|2.1756
15:57:28|2.1728
15:57:29|2.1747
15:57:31|2.1744
15:57:32|2.1716
15:57:32|2.1709
15:57:34|2.1724
15:57:34|2.174
15:57:35|2.174
15:57:37|2.174
15:57:38|2.171
15:57:39|2.1718
15:57:40|2.1718
15:57:41|2.1723
15:57:42|2.1723
15:57:43|2.1725
15:57:44|2.1744
15:57:45|2.1726
15:57:46|2.1712
15:57:47|2.1712
15:57:48|2.1719
15:57:49|2.1718
15:57:50|2.1703
15:57:51|2.1721
15:57:52|2.17
15:57:53|2.17
15:57:54|2.1702
15:57:55|2.1702
15:57:56|2.1692
15:57:57|2.1692
15:57:58|2.1692
15:57:59|2.1692
15:58:00|2.1679
15:58:01|2.1679
15:58:04|2.1679
15:58:05|2.1673
15:58:06|2.1673
15:58:07|2.1673
15:58:08|2.1675
15:58:09|2.1675
15:58:10|2.1675
15:58:11|2.1675
15:58:12|2.1675
15:58:13|2.1692
15:58:14|2.1703
15:58:15|2.1703
15:58:16|2.1703
15:58:18|2.1692
15:58:18|2.17
15:58:19|2.17
15:58:20|2.17
15:58:22|2.17
15:58:23|2.17
15:58:23|2.1698
15:58:25|2.1701
15:58:25|2.1678
15:58:27|2.1706
15:58:29|2.1736
15:58:30|2.1736
15:58:31|2.1778
15:58:32|2.1819
15:58:34|2.1778
15:58:34|2.1778
15:58:35|2.1788
15:58:37|2.1819
15:58:38|2.1818
15:58:40|2.1818
15:58:40|2.182
15:58:42|2.1797
15:58:43|2.1818
15:58:44|2.1818
15:58:45|2.1818
15:58:46|2.1791
15:58:47|2.1791
15:58:48|2.1791
15:58:49|2.1791
15:58:51|2.1799
15:58:51|2.1771
15:58:52|2.1771
15:58:53|2.1742
15:58:54|2.177
15:58:55|2.1773
15:58:56|2.1746
15:58:57|2.175
15:58:59|2.1747
15:59:00|2.1734
15:59:01|2.1736
15:59:02|2.1701
15:59:03|2.1742
15:59:04|2.1742
15:59:05|2.1732
15:59:06|2.1732
15:59:07|2.1732
15:59:08|2.1736
15:59:09|2.1736
15:59:10|2.1712
15:59:11|2.1712
15:59:13|2.1736
15:59:13|2.1736
15:59:15|2.1736
15:59:15|2.1747
15:59:18|2.175
15:59:18|2.175
15:59:20|2.1782
15:59:21|2.1814
15:59:22|2.1814
15:59:24|2.185
15:59:25|2.1897
15:59:26|2.1865
15:59:28|2.1915
15:59:29|2.1929
15:59:31|2.1971
15:59:31|2.2041
15:59:33|2.1958
15:59:33|2.2004
15:59:35|2.201
15:59:36|2.201
15:59:37|2.2013
15:59:38|2.2013
15:59:39|2.2013
15:59:40|2.2033
15:59:41|2.2038
15:59:42|2.2085
15:59:43|2.2055
15:59:44|2.2049
15:59:45|2.205
15:59:46|2.21
15:59:47|2.2061
15:59:48|2.2088
15:59:49|2.212
15:59:50|2.2071
15:59:51|2.2078
15:59:52|2.2107
15:59:53|2.2107
15:59:54|2.2165
15:59:55|2.2179
15:59:56|2.219
15:59:57|2.2199
15:59:58|2.2199
15:59:59|2.2217
16:00:00|2.2222
16:00:01|2.2221
16:00:02|2.2199
16:00:03|2.2228
16:00:04|2.2242
16:00:05|2.2238
16:00:07|2.221
16:00:08|2.2212
16:00:09|2.2176
16:00:10|2.221
16:00:11|2.2216
16:00:12|2.224
16:00:13|2.2235
16:00:14|2.2223
16:00:15|2.2196
16:00:15|2.2186
16:00:18|2.217
16:00:19|2.2159
16:00:19|2.2142
16:00:21|2.2155
16:00:21|2.2155
16:00:22|2.2155
16:00:24|2.2143
16:00:26|2.2172
16:00:27|2.2185
16:00:29|2.2119
16:00:30|2.2119
16:00:30|2.2109
16:00:31|2.2119
16:00:32|2.2104
16:00:34|2.205
16:00:35|2.206
16:00:36|2.2033
16:00:37|2.2031
16:00:38|2.2038
16:00:39|2.2031
16:00:40|2.2031
16:00:42|2.2031
16:00:42|2.2077
16:00:43|2.2071
16:00:44|2.201
16:00:45|2.203
16:00:46|2.2031
16:00:47|2.2031
16:00:48|2.2031
16:00:50|2.2054
16:00:50|2.203
16:00:52|2.2057
16:00:53|2.2057
16:00:53|2.2024
16:00:54|2.201
16:00:55|2.201
16:00:57|2.201
16:00:58|2.201
16:00:59|2.2024
16:01:00|2.201
16:01:01|2.2001
16:01:02|2.1956
16:01:03|2.1986
16:01:04|2.1974
16:01:05|2.1974
16:01:06|2.1876
16:01:07|2.177
16:01:07|2.176
16:01:08|2.1786
16:01:10|2.178
16:01:10|2.1767
16:01:12|2.183
16:01:13|2.1795
16:01:14|2.1798
16:01:15|2.1798
16:01:16|2.1796
16:01:17|2.1796
16:01:18|2.1812
16:01:19|2.1809
16:01:20|2.1801
16:01:21|2.1801
16:01:22|2.1796
16:01:24|2.1811
16:01:25|2.182
16:01:25|2.1783
16:01:27|2.1783
16:01:27|2.1801
16:01:29|2.1793
16:01:30|2.1797
16:01:31|2.1811
16:01:31|2.1801
16:01:34|2.1874
16:01:34|2.1874
16:01:35|2.1874
16:01:37|2.1827
16:01:37|2.1827
16:01:38|2.1827
16:01:39|2.1868
16:01:40|2.1846
16:01:41|2.1846
16:01:42|2.1846
16:01:44|2.1824
16:01:45|2.1824
16:01:46|2.1775
16:01:47|2.1831
16:01:48|2.1831
16:01:49|2.1803
16:01:50|2.1809
16:01:52|2.1775
16:01:52|2.1775
16:01:53|2.1776
16:01:54|2.1776
16:01:55|2.1795
16:01:56|2.178
16:01:57|2.1795
16:01:58|2.178
16:02:00|2.18
16:02:01|2.1796
16:02:02|2.1829
16:02:03|2.1779
16:02:04|2.1795
16:02:05|2.1795
16:02:06|2.1776
16:02:07|2.1838
16:02:08|2.1776
16:02:09|2.1816
16:02:10|2.18
16:02:11|2.1812
16:02:12|2.1795
16:02:13|2.1801
16:02:14|2.1813
16:02:15|2.1816
16:02:17|2.1822
16:02:18|2.1781
16:02:19|2.18
16:02:20|2.18
16:02:21|2.1806
16:02:22|2.178
16:02:23|2.178
16:02:23|2.1742
16:02:25|2.1749
16:02:25|2.173
16:02:27|2.1733
16:02:27|2.1722
16:02:30|2.1722
16:02:30|2.1732
16:02:32|2.1701
16:02:34|2.1724
16:02:35|2.1726
16:02:37|2.1726
16:02:37|2.17
16:02:39|2.1635
16:02:40|2.1609
16:02:41|2.1607
16:02:42|2.16
16:02:43|2.1571
16:02:44|2.1566
16:02:45|2.1555
16:02:46|2.1552
16:02:47|2.1512
16:02:48|2.1457
16:02:49|2.1511
16:02:50|2.1517
16:02:51|2.1517
16:02:52|2.1488
16:02:53|2.1464
16:02:54|2.1491
16:02:55|2.148
16:02:57|2.1447
16:02:58|2.139
16:02:58|2.1436
16:03:00|2.1426
16:03:00|2.1426
16:03:01|2.1405
16:03:03|2.1422
16:03:04|2.1397
16:03:04|2.1422
16:03:06|2.1424
16:03:06|2.1405
16:03:09|2.1367
16:03:10|2.1311
16:03:10|2.135
16:03:11|2.1312
16:03:13|2.1312
16:03:14|2.1312
16:03:14|2.1312
16:03:16|2.1362
16:03:17|2.1406
16:03:18|2.1401
16:03:19|2.1467
16:03:20|2.149
16:03:21|2.1376
16:03:22|2.14
16:03:23|2.1398
16:03:25|2.1367
16:03:25|2.1402
16:03:27|2.1399
16:03:29|2.1408
16:03:29|2.1408
16:03:30|2.143
16:03:31|2.15
16:03:33|2.1523
16:03:35|2.1501
16:03:35|2.1508
16:03:37|2.151
16:03:38|2.1553
16:03:39|2.1553
16:03:40|2.1554
16:03:41|2.1554
16:03:42|2.1549
16:03:43|2.1542
16:03:44|2.1537
16:03:45|2.1557
16:03:46|2.1557
16:03:47|2.1557
16:03:48|2.1554
16:03:49|2.1533
16:03:51|2.1492
16:03:51|2.1529
16:03:53|2.1492
16:03:53|2.1514
16:03:54|2.1526
16:03:55|2.1512
16:03:56|2.1512
16:03:58|2.1492
16:03:59|2.1512
16:04:00|2.1512
16:04:00|2.1512
16:04:02|2.1506
16:04:03|2.1506
16:04:04|2.1526
16:04:05|2.1523
16:04:05|2.152
16:04:06|2.1518
16:04:08|2.1518
16:04:09|2.1548
16:04:10|2.1528
16:04:11|2.1528
16:04:11|2.1528
16:04:13|2.1593
16:04:14|2.1567
16:04:15|2.1591
16:04:16|2.159
16:04:17|2.1623
16:04:18|2.1624
16:04:19|2.1602
16:04:20|2.165
16:04:21|2.162
16:04:22|2.1633
16:04:24|2.1638
16:04:24|2.1651
16:04:25|2.1651
16:04:27|2.1628
16:04:28|2.1604
16:04:29|2.1604
16:04:31|2.1607
16:04:31|2.1607
16:04:32|2.1607
16:04:33|2.1639
16:04:34|2.1626
16:04:37|2.1651
16:04:37|2.1621
16:04:39|2.1621
16:04:41|2.1653
16:04:42|2.1653
16:04:42|2.1628
16:04:44|2.1628
16:04:45|2.1628
16:04:46|2.1628
16:04:47|2.1628
16:04:48|2.1628
16:04:49|2.1628
16:04:49|2.1628
16:04:51|2.1628
16:04:51|2.162
16:04:53|2.161
16:04:54|2.1611
16:04:55|2.16
16:04:56|2.1606
16:04:57|2.1607
16:04:58|2.1607
16:04:59|2.1607
16:05:00|2.1625
16:05:01|2.162
16:05:02|2.1626
16:05:03|2.1613
16:05:04|2.1614
16:05:05|2.16
16:05:06|2.1613
16:05:07|2.1613
16:05:08|2.16
16:05:09|2.1582
16:05:10|2.155
16:05:12|2.1564
16:05:13|2.1564
16:05:14|2.1564
16:05:15|2.1545
16:05:16|2.1545
16:05:18|2.1545
16:05:18|2.1534
16:05:20|2.1504
16:05:21|2.15
16:05:22|2.1507
16:05:23|2.1507
16:05:24|2.1506
16:05:25|2.1506
16:05:26|2.1506
16:05:27|2.1506
16:05:28|2.1498
16:05:29|2.1477
16:05:30|2.1467
16:05:31|2.1454
16:05:32|2.1423
16:05:33|2.1426
16:05:34|2.1424
16:05:35|2.142
16:05:37|2.1419
16:05:38|2.1293
16:05:39|2.1266
16:05:40|2.124
16:05:41|2.1257
16:05:42|2.1264
16:05:43|2.1253
16:05:45|2.1241
16:05:45|2.1241
16:05:46|2.1183
16:05:47|2.1183
16:05:48|2.1166
16:05:49|2.1207
16:05:51|2.1176
16:05:52|2.1174
16:05:53|2.1183
16:05:54|2.117
16:05:55|2.1188
16:05:56|2.1183
16:05:57|2.1199
16:05:58|2.1191
16:05:59|2.1143
16:06:00|2.1143
16:06:01|2.1142
16:06:02|2.1142
16:06:03|2.1173
16:06:04|2.115
16:06:05|2.115
16:06:06|2.115
16:06:08|2.114
16:06:09|2.1154
16:06:10|2.1175
16:06:11|2.1114
16:06:12|2.1117
16:06:13|2.111
16:06:14|2.11
16:06:15|2.1108
16:06:16|2.1102
16:06:17|2.11
16:06:18|2.1094
16:06:19|2.11
16:06:19|2.109
16:06:21|2.1093
16:06:22|2.1098
16:06:23|2.1107
16:06:23|2.1089
16:06:24|2.1098
16:06:26|2.1098
16:06:27|2.1083
16:06:27|2.1069
16:06:29|2.1004
16:06:31|2.0927
16:06:32|2.1
16:06:33|2.1004
16:06:34|2.098
16:06:34|2.0964
16:06:36|2.0964
16:06:37|2.0936
16:06:38|2.0976
16:06:39|2.0938
16:06:40|2.0938
16:06:40|2.0993
16:06:43|2.0981
16:06:43|2.0943
16:06:44|2.0901
16:06:45|2.0935
16:06:46|2.0935
16:06:47|2.094
16:06:48|2.0916
16:06:49|2.0943
16:06:50|2.0981
16:06:51|2.0968
16:06:53|2.101
16:06:55|2.0937
16:06:55|2.0968
16:06:56|2.0956
16:06:58|2.1025
16:06:58|2.1047
16:06:59|2.1026
16:07:00|2.1054
16:07:01|2.103
16:07:03|2.1055
16:07:05|2.1074
16:07:05|2.109
16:07:07|2.1102
16:07:08|2.1158
16:07:09|2.1153
16:07:10|2.1158
16:07:11|2.1153
16:07:12|2.1159
16:07:13|2.1141
16:07:14|2.1156
16:07:16|2.1108
16:07:17|2.1099
16:07:18|2.112
16:07:18|2.1122
16:07:20|2.1122
16:07:21|2.1104
16:07:22|2.1104
16:07:23|2.1121
16:07:24|2.1126
16:07:25|2.1097
16:07:26|2.1097
16:07:27|2.1105
16:07:28|2.1085
16:07:29|2.112
16:07:30|2.1116
16:07:31|2.1148
16:07:32|2.1192
16:07:34|2.1175
16:07:36|2.1105
16:07:37|2.1167
16:07:37|2.1167
16:07:40|2.098
16:07:41|2.0982
16:07:42|2.1017
16:07:44|2.0985
16:07:45|2.1051
16:07:46|2.1035
16:07:48|2.1069
16:07:48|2.1031
16:07:49|2.1017
16:07:50|2.1198
16:07:51|2.12
16:07:52|2.1188
16:07:53|2.1214
16:07:54|2.1176
16:07:55|2.1151
16:07:57|2.1176
16:07:58|2.1176
16:07:59|2.1178
16:08:00|2.1178
16:08:00|2.1174
16:08:02|2.1162
16:08:03|2.1118
16:08:03|2.1133
16:08:05|2.1116
16:08:06|2.1116
16:08:07|2.1116
16:08:08|2.1116
16:08:09|2.1131
16:08:10|2.1131
16:08:12|2.1188
16:08:13|2.12
16:08:13|2.1136
16:08:15|2.1119
16:08:15|2.1115
16:08:17|2.115
16:08:17|2.1178
16:08:18|2.1175
16:08:19|2.1177
16:08:20|2.1183
16:08:22|2.1191
16:08:23|2.1129
16:08:24|2.1131
16:08:24|2.115
16:08:25|2.1183
16:08:27|2.1183
16:08:27|2.1171
16:08:29|2.1171
16:08:29|2.1175
16:08:30|2.1133
16:08:31|2.1133
16:08:33|2.1133
16:08:34|2.1131
16:08:36|2.1138
16:08:36|2.1138
16:08:37|2.1138
16:08:38|2.1169
16:08:40|2.1133
16:08:41|2.1153
16:08:42|2.1157
16:08:43|2.121
16:08:44|2.1218
16:08:45|2.115
16:08:46|2.1189
16:08:47|2.1189
16:08:48|2.1189
16:08:49|2.1152
16:08:50|2.115
16:08:51|2.1133
16:08:52|2.1145
16:08:53|2.1157
16:08:54|2.1139
16:08:55|2.1188
16:08:56|2.1188
16:08:57|2.1154
16:08:59|2.1157
16:08:59|2.1226
16:09:01|2.125
16:09:01|2.1259
16:09:03|2.1259
16:09:05|2.1248
16:09:06|2.12
16:09:07|2.1191
16:09:08|2.1188
16:09:09|2.12
16:09:10|2.119
16:09:11|2.12
16:09:13|2.12
16:09:13|2.1199
16:09:14|2.12
16:09:16|2.1164
16:09:16|2.119
16:09:18|2.1163
16:09:18|2.1163
16:09:19|2.1187
16:09:21|2.1174
16:09:22|2.1178
16:09:22|2.1179
16:09:24|2.1187
16:09:24|2.119
16:09:26|2.1222
16:09:27|2.12
16:09:28|2.1227
16:09:29|2.1222
16:09:29|2.1222
16:09:31|2.1188
16:09:32|2.1199
16:09:32|2.116
16:09:34|2.1136
16:09:36|2.1161
16:09:37|2.1199
16:09:39|2.1165
16:09:40|2.12
16:09:41|2.12
16:09:42|2.1168
16:09:43|2.12
16:09:44|2.1168
16:09:45|2.12
16:09:46|2.12
16:09:47|2.1159
16:09:49|2.1187
16:09:49|2.1187
16:09:51|2.1168
16:09:51|2.1168
16:09:53|2.1168
16:09:54|2.115
16:09:55|2.1129
16:09:56|2.1136
16:09:57|2.112
16:09:58|2.11
16:09:59|2.1085
16:10:00|2.1085
16:10:01|2.1075
16:10:02|2.1114
16:10:03|2.1127
16:10:04|2.1134
16:10:05|2.1168
16:10:06|2.1168
16:10:08|2.1163
16:10:09|2.12
16:10:09|2.1164
16:10:11|2.1182
16:10:11|2.1169
16:10:12|2.1151
16:10:14|2.114
16:10:15|2.1149
16:10:16|2.1139
16:10:17|2.1117
16:10:18|2.1202
16:10:19|2.113
16:10:20|2.1187
16:10:21|2.1187
16:10:22|2.1133
16:10:23|2.1134
16:10:24|2.1157
16:10:25|2.1157
16:10:26|2.1202
16:10:27|2.1208
16:10:28|2.1184
16:10:30|2.1162
16:10:31|2.1183
16:10:32|2.1182
16:10:34|2.1182
16:10:36|2.1182
16:10:36|2.1154
16:10:37|2.1154
16:10:39|2.1176
16:10:41|2.1151
16:10:43|2.1136
16:10:43|2.1136
16:10:44|2.113
16:10:45|2.1116
16:10:46|2.1116
16:10:47|2.1116
16:10:49|2.1116
16:10:49|2.1116
16:10:50|2.1117
16:10:51|2.1117
16:10:52|2.1117
16:10:53|2.1117
16:10:54|2.1117
16:10:55|2.1117
16:10:56|2.1151
16:10:58|2.1116
16:10:59|2.1116
16:11:00|2.1116
16:11:02|2.1131
16:11:02|2.1131
16:11:04|2.1131
16:11:06|2.1159
16:11:07|2.1159
16:11:08|2.1159
16:11:09|2.1159
16:11:10|2.1147
16:11:10|2.113
16:11:11|2.113
16:11:13|2.113
16:11:13|2.1178
16:11:15|2.1178
16:11:15|2.1178
16:11:16|2.119
16:11:18|2.1179
16:11:19|2.1177
16:11:20|2.1218
16:11:22|2.1218
16:11:22|2.1218
16:11:23|2.12
16:11:24|2.1198
16:11:25|2.1197
16:11:26|2.1197
16:11:27|2.1179
16:11:28|2.1176
16:11:29|2.1176
16:11:30|2.1197
16:11:31|2.1197
16:11:33|2.1182
16:11:34|2.1182
16:11:36|2.1182
16:11:36|2.1154
16:11:39|2.1154
16:11:39|2.1185
16:11:41|2.1166
16:11:41|2.1175
16:11:43|2.1182
16:11:44|2.1182
16:11:45|2.1182
16:11:46|2.1161
16:11:47|2.1161
16:11:48|2.1161
16:11:49|2.1161
16:11:50|2.1166
16:11:52|2.1176
16:11:53|2.1197
16:11:54|2.12
16:11:55|2.12
16:11:56|2.1172
16:11:57|2.1172
16:11:57|2.1204
16:11:58|2.1204
16:11:59|2.1182
16:12:01|2.1171
16:12:02|2.1171
16:12:03|2.1182
16:12:04|2.1182
16:12:06|2.1208
16:12:07|2.1208
16:12:08|2.1228
16:12:09|2.1231
16:12:10|2.1187
16:12:12|2.12
16:12:12|2.12
16:12:13|2.12
16:12:15|2.1171
16:12:16|2.1171
16:12:17|2.1178
16:12:17|2.1172
16:12:19|2.1172
16:12:20|2.1172
16:12:21|2.1172
16:12:22|2.1199
16:12:22|2.12
16:12:24|2.1202
16:12:25|2.12
16:12:25|2.12
16:12:26|2.1198
16:12:28|2.1208
16:12:29|2.12
16:12:30|2.12
16:12:31|2.12
16:12:31|2.12
16:12:33|2.1207
16:12:34|2.1204
16:12:34|2.1204
16:12:36|2.1179
16:12:36|2.1175
16:12:38|2.1175
16:12:40|2.1179
16:12:41|2.1182
16:12:43|2.1174
16:12:44|2.1174
16:12:44|2.1174
16:12:46|2.115
16:12:47|2.117
16:12:48|2.1167
16:12:49|2.1154
16:12:50|2.1154
16:12:51|2.1154
16:12:52|2.1136
16:12:54|2.1136
16:12:55|2.1165
16:12:56|2.1166
16:12:57|2.1166
16:12:58|2.1166
16:12:59|2.1166
16:13:01|2.1177
16:13:01|2.1205
16:13:03|2.126
16:13:05|2.1268
16:13:06|2.1268
16:13:08|2.1243
16:13:09|2.1243
16:13:10|2.1179
16:13:10|2.125
16:13:11|2.125
16:13:13|2.125
16:13:14|2.125
16:13:15|2.1284
16:13:16|2.1292
16:13:17|2.1293
16:13:17|2.1268
16:13:18|2.1267
16:13:19|2.1291
16:13:20|2.1293
16:13:22|2.1325
16:13:23|2.1318
16:13:23|2.1326
16:13:24|2.1331
16:13:26|2.1331
16:13:27|2.1305
16:13:28|2.1305
16:13:29|2.1305
16:13:29|2.1302
16:13:30|2.1312
16:13:32|2.1301
16:13:33|2.131
16:13:34|2.129
16:13:36|2.129
16:13:36|2.129
16:13:37|2.129
16:13:38|2.129
16:13:40|2.129
16:13:42|2.1258
16:13:43|2.1248
16:13:45|2.127
16:13:46|2.127
16:13:47|2.1248
16:13:48|2.1289
16:13:49|2.1289
16:13:51|2.128
16:13:52|2.1214
16:13:53|2.1235
16:13:54|2.1235
16:13:55|2.1235
16:13:56|2.1235
16:13:57|2.1239
16:13:59|2.1247
16:14:00|2.1235
16:14:01|2.1259
16:14:03|2.1236
16:14:04|2.1236
16:14:05|2.1236
16:14:06|2.1235
16:14:07|2.1227
16:14:08|2.1205
16:14:09|2.1196
16:14:10|2.1196
16:14:11|2.1214
16:14:12|2.1193
16:14:12|2.1193
16:14:14|2.1193
16:14:15|2.1196
16:14:16|2.1199
16:14:17|2.1227
16:14:18|2.1227
16:14:19|2.1232
16:14:20|2.1232
16:14:21|2.125
16:14:22|2.1256
16:14:23|2.1232
16:14:24|2.1232
16:14:25|2.1232
16:14:26|2.125
16:14:27|2.1232
16:14:28|2.1232
16:14:29|2.1232
16:14:30|2.1199
16:14:31|2.1199
16:14:32|2.1219
16:14:33|2.1219
16:14:34|2.121
16:14:36|2.1207
16:14:38|2.1207
16:14:39|2.1207
16:14:39|2.121
16:14:40|2.1212
16:14:41|2.1206
16:14:42|2.123
16:14:44|2.123
16:14:45|2.123
16:14:46|2.1242
16:14:47|2.1265
16:14:48|2.1265
16:14:49|2.1298
16:14:50|2.13
16:14:52|2.13
16:14:53|2.13
16:14:54|2.1306
16:14:55|2.1308
16:14:57|2.1308
16:14:59|2.1289
16:15:00|2.13
16:15:01|2.13
16:15:03|2.13
16:15:05|2.131
16:15:05|2.1328
16:15:06|2.13
16:15:08|2.13
16:15:09|2.13
16:15:10|2.13
16:15:12|2.1299
16:15:12|2.1278
16:15:13|2.1331
16:15:16|2.1313
16:15:16|2.1313
16:15:18|2.1313
16:15:19|2.1288
16:15:19|2.1288
16:15:21|2.1288
16:15:22|2.1311
16:15:23|2.1331
16:15:24|2.1306
16:15:26|2.124
16:15:27|2.1262
16:15:28|2.1262
16:15:29|2.1262
16:15:30|2.1262
16:15:31|2.1258
16:15:32|2.1181
16:15:33|2.12
16:15:34|2.12
16:15:35|2.12
16:15:36|2.1227
16:15:37|2.1178
16:15:38|2.1139
16:15:39|2.1124
16:15:40|2.1124
16:15:42|2.1124
16:15:44|2.11
16:15:44|2.1103
16:15:46|2.11
16:15:47|2.1124
16:15:49|2.11
16:15:49|2.11
16:15:52|2.1121
16:15:53|2.1136
16:15:54|2.1191
16:15:55|2.1191
16:15:56|2.1145
16:15:57|2.1145
16:15:58|2.1145
16:16:00|2.1144
16:16:00|2.1144
16:16:02|2.1164
16:16:03|2.1218
16:16:04|2.1227
16:16:05|2.1201
16:16:06|2.1201
16:16:07|2.1136
16:16:08|2.1162
16:16:09|2.1189
16:16:10|2.1153
16:16:11|2.1153
16:16:12|2.1119
16:16:13|2.1161
16:16:14|2.1164
16:16:15|2.1138
16:16:16|2.1149
16:16:17|2.1167
16:16:19|2.1157
16:16:20|2.1155
16:16:21|2.1155
16:16:22|2.1155
16:16:23|2.1155
16:16:24|2.1155
16:16:25|2.1155
16:16:26|2.1164
16:16:27|2.1153
16:16:28|2.1153
16:16:29|2.1153
16:16:30|2.1183
16:16:31|2.1183
16:16:32|2.1153
16:16:33|2.1153
16:16:34|2.1153
16:16:35|2.1153
16:16:36|2.1153
16:16:37|2.115
16:16:38|2.115
16:16:39|2.1152
16:16:40|2.1122
16:16:41|2.1122
16:16:43|2.1122
16:16:45|2.114
16:16:46|2.114
16:16:47|2.114
16:16:49|2.1117
16:16:50|2.1117
16:16:51|2.1117
16:16:52|2.1122
16:16:53|2.1122
16:16:54|2.1122
16:16:55|2.1114
16:16:56|2.1114
16:16:57|2.111
16:16:58|2.1103
16:16:59|2.1103
16:17:00|2.108
16:17:01|2.108
16:17:02|2.108
16:17:03|2.1056
16:17:05|2.1033
16:17:05|2.1032
16:17:08|2.0997
16:17:08|2.0997
16:17:09|2.1028
16:17:11|2.1022
16:17:11|2.0994
16:17:12|2.0988
16:17:14|2.0988
16:17:15|2.0951
16:17:16|2.0951
16:17:17|2.0952
16:17:18|2.095
16:17:19|2.095
16:17:20|2.095
16:17:21|2.095
16:17:22|2.0976
16:17:22|2.095
16:17:24|2.092
16:17:25|2.0915
16:17:26|2.0915
16:17:26|2.0915
16:17:28|2.0915
16:17:29|2.0915
16:17:30|2.09
16:17:31|2.09
16:17:32|2.0889
16:17:33|2.0803
16:17:34|2.0777
16:17:36|2.0799
16:17:36|2.075
16:17:37|2.0769
16:17:38|2.075
16:17:40|2.0782
16:17:41|2.0777
16:17:41|2.0773
16:17:43|2.075
16:17:44|2.0771
16:17:45|2.0753
16:17:46|2.075
16:17:47|2.0739
16:17:48|2.0751
16:17:49|2.0729
16:17:50|2.0756
16:17:51|2.073
16:17:53|2.0732
16:17:54|2.0719
16:17:55|2.075
16:17:56|2.0727
16:17:57|2.0729
16:17:57|2.07
16:17:58|2.0719
16:17:59|2.0701
16:18:01|2.07
16:18:01|2.0701
16:18:02|2.0724
16:18:03|2.0681
16:18:04|2.0671
16:18:05|2.0692
16:18:06|2.0669
16:18:08|2.0691
16:18:08|2.077
16:18:10|2.0739
16:18:11|2.0799
16:18:12|2.0784
16:18:13|2.0722
16:18:14|2.0796
16:18:15|2.0754
16:18:16|2.0758
16:18:17|2.0756
16:18:18|2.0756
16:18:19|2.0742
16:18:20|2.0726
16:18:21|2.0743
16:18:22|2.0747
16:18:23|2.0743
16:18:24|2.0732
16:18:25|2.0758
16:18:26|2.0758
16:18:27|2.0796
16:18:28|2.0758
16:18:29|2.0759
16:18:31|2.0759
16:18:32|2.079
16:18:33|2.0824
16:18:34|2.083
16:18:35|2.085
16:18:36|2.0827
16:18:37|2.0846
16:18:38|2.0846
16:18:39|2.0846
16:18:40|2.085
16:18:41|2.085
16:18:42|2.08
16:18:44|2.08
16:18:44|2.08
16:18:46|2.0799
16:18:48|2.0799
16:18:49|2.0798
16:18:49|2.076
16:18:50|2.0736
16:18:52|2.0736
16:18:53|2.0736
16:18:54|2.0736
16:18:55|2.0736
16:18:56|2.0736
16:18:57|2.0767
16:18:58|2.0763
16:18:59|2.0796
16:19:00|2.0799
16:19:01|2.0821
16:19:02|2.0858
16:19:03|2.0818
16:19:04|2.0808
16:19:05|2.0808
16:19:07|2.0843
16:19:09|2.0887
16:19:11|2.0846
16:19:11|2.0846
16:19:13|2.0854
16:19:14|2.0854
16:19:15|2.0871
16:19:16|2.0892
16:19:17|2.0872
16:19:18|2.0876
16:19:19|2.0876
16:19:20|2.092
16:19:21|2.0905
16:19:22|2.0966
16:19:23|2.092
16:19:24|2.0989
16:19:25|2.0997
16:19:26|2.0971
16:19:27|2.1001
16:19:28|2.1013
16:19:29|2.1033
16:19:30|2.0998
16:19:31|2.0998
16:19:32|2.105
16:19:34|2.108
16:19:34|2.1033
16:19:36|2.1064
16:19:37|2.1044
16:19:37|2.1029
16:19:39|2.1029
16:19:39|2.1037
16:19:40|2.1026
16:19:41|2.1025
16:19:42|2.0997
16:19:43|2.0964
16:19:45|2.0984
16:19:45|2.1015
16:19:47|2.0987
16:19:48|2.0983
16:19:50|2.0939
16:19:51|2.0904
16:19:51|2.0918
16:19:52|2.0939
16:19:53|2.0918
16:19:55|2.0881
16:19:57|2.0882
16:19:57|2.0827
16:19:58|2.08
16:19:59|2.0836
16:20:00|2.0809
16:20:01|2.0801
16:20:02|2.088
16:20:03|2.088
16:20:05|2.088
16:20:05|2.0851
16:20:07|2.088
16:20:09|2.0881
16:20:10|2.0922
16:20:10|2.0981
16:20:12|2.0981
16:20:13|2.0981
16:20:14|2.0948
16:20:14|2.0976
16:20:15|2.0975
16:20:17|2.0975
16:20:18|2.0948
16:20:19|2.0948
16:20:19|2.0953
16:20:21|2.0953
16:20:22|2.0975
16:20:22|2.0973
16:20:23|2.0973
16:20:25|2.0949
16:20:25|2.095
16:20:26|2.0949
16:20:27|2.0945
16:20:29|2.0938
16:20:30|2.0938
16:20:31|2.0938
16:20:33|2.0938
16:20:33|2.0938
16:20:34|2.0974
16:20:35|2.0951
16:20:36|2.0973
16:20:37|2.0981
16:20:39|2.097
16:20:39|2.0976
16:20:41|2.1029
16:20:42|2.1043
16:20:43|2.108
16:20:44|2.1058
16:20:45|2.1057
16:20:46|2.1078
16:20:47|2.0981
16:20:49|2.097
16:20:51|2.096
16:20:51|2.096
16:20:52|2.0991
16:20:53|2.0985
16:20:54|2.0992
16:20:56|2.1019
16:20:58|2.0956
16:20:58|2.0956
16:20:59|2.096
16:21:01|2.0981
16:21:01|2.0979
16:21:03|2.096
16:21:04|2.096
16:21:05|2.096
16:21:06|2.096
16:21:07|2.096
16:21:08|2.0985
16:21:09|2.0985
16:21:10|2.0985
16:21:11|2.0986
16:21:12|2.1025
16:21:13|2.103
16:21:14|2.1048
16:21:15|2.1048
16:21:16|2.1039
16:21:17|2.1039
16:21:18|2.103
16:21:19|2.103
16:21:20|2.1
16:21:21|2.1035
16:21:23|2.1035
16:21:24|2.102
16:21:24|2.1013
16:21:25|2.1013
16:21:27|2.1013
16:21:27|2.1013
16:21:29|2.1013
16:21:29|2.1013
16:21:30|2.1004
16:21:32|2.0996
16:21:32|2.0996
16:21:34|2.1
16:21:34|2.1
16:21:35|2.1
16:21:37|2.096
16:21:37|2.096
16:21:39|2.0983
16:21:39|2.0983
16:21:41|2.0957
16:21:42|2.0956
16:21:42|2.0978
16:21:43|2.0978
16:21:44|2.0978
16:21:46|2.0978
16:21:46|2.0962
16:21:48|2.0962
16:21:50|2.0962
16:21:50|2.0962
16:21:52|2.0962
16:21:52|2.0955
16:21:54|2.0961
16:21:55|2.0939
16:21:56|2.093
16:21:57|2.096
16:21:58|2.0922
16:21:59|2.0922
16:22:00|2.0922
16:22:01|2.0922
16:22:02|2.0922
16:22:04|2.0959
16:22:04|2.0939
16:22:05|2.0961
16:22:07|2.0961
16:22:08|2.0954
16:22:09|2.0964
16:22:10|2.0964
16:22:11|2.0959
16:22:12|2.0959
16:22:13|2.0959
16:22:14|2.0978
16:22:16|2.0953
16:22:16|2.0953
16:22:18|2.0938
16:22:18|2.0938
16:22:19|2.0966
16:22:21|2.1013
16:22:22|2.0982
16:22:23|2.0983
16:22:24|2.0983
16:22:25|2.1009
16:22:26|2.098
16:22:27|2.1009
16:22:28|2.1
16:22:28|2.0982
16:22:30|2.0982
16:22:31|2.0982
16:22:31|2.0982
16:22:33|2.1
16:22:34|2.1
16:22:34|2.0998
16:22:35|2.0998
16:22:37|2.1
16:22:38|2.1
16:22:39|2.1
16:22:39|2.0998
16:22:40|2.0983
16:22:41|2.0998
16:22:43|2.0998
16:22:43|2.0998
16:22:44|2.0998
16:22:45|2.0998
16:22:47|2.0998
16:22:47|2.0975
16:22:48|2.0975
16:22:50|2.0975
16:22:51|2.0959
16:22:51|2.0956
16:22:54|2.0988
16:22:54|2.0988
16:22:55|2.1
16:22:56|2.1013
16:22:58|2.1013
16:22:59|2.1011
16:23:01|2.0998
16:23:02|2.1
16:23:02|2.1
16:23:03|2.1017
16:23:05|2.1017
16:23:06|2.1011
16:23:07|2.1011
16:23:08|2.1011
16:23:10|2.1058
16:23:11|2.1011
16:23:12|2.1012
16:23:13|2.1012
16:23:14|2.1012
16:23:14|2.1012
16:23:15|2.1012
16:23:17|2.1012
16:23:18|2.1012
16:23:18|2.1012
16:23:19|2.1012
16:23:21|2.103
16:23:22|2.105
16:23:22|2.1043
16:23:24|2.1037
16:23:25|2.1037
16:23:25|2.1037
16:23:26|2.1049
16:23:27|2.1049
16:23:28|2.1046
16:23:30|2.1043
16:23:31|2.1044
16:23:32|2.1044
16:23:33|2.1046
16:23:35|2.1046
16:23:36|2.1034
16:23:37|2.1034
16:23:38|2.1034
16:23:39|2.1034
16:23:40|2.1034
16:23:41|2.1034
16:23:42|2.1034
16:23:43|2.1034
16:23:44|2.1007
16:23:45|2.1007
16:23:46|2.099
16:23:47|2.0951
16:23:48|2.0943
16:23:50|2.0943
16:23:52|2.0943
16:23:53|2.0943
16:23:54|2.0943
16:23:55|2.0943
16:23:56|2.0943
16:23:57|2.0943
16:23:58|2.0943
16:23:58|2.0943
16:24:00|2.0943
16:24:01|2.0943
16:24:01|2.098
16:24:03|2.0983
16:24:04|2.0983
16:24:05|2.0983
16:24:06|2.0983
16:24:07|2.0996
16:24:08|2.0983
16:24:09|2.0983
16:24:10|2.0983
16:24:11|2.0996
16:24:12|2.0996
16:24:13|2.0996
16:24:14|2.0984
16:24:15|2.0978
16:24:16|2.0978
16:24:17|2.0978
16:24:18|2.0983
16:24:19|2.0952
16:24:20|2.0983
16:24:21|2.0983
16:24:23|2.0981
16:24:23|2.0981
16:24:25|2.0983
16:24:26|2.0978
16:24:27|2.1
16:24:28|2.1037
16:24:29|2.1037
16:24:30|2.1038
16:24:31|2.1038
16:24:31|2.1038
16:24:32|2.1056
16:24:34|2.1056
16:24:35|2.1043
16:24:36|2.1043
16:24:37|2.1043
16:24:38|2.1043
16:24:39|2.1043
16:24:40|2.107
16:24:41|2.11
16:24:42|2.1127
16:24:43|2.1127
16:24:44|2.1144
16:24:46|2.1152
16:24:47|2.1127
16:24:47|2.1122
16:24:50|2.1152
16:24:51|2.1152
16:24:52|2.1152
16:24:53|2.1124
16:24:55|2.1158
16:24:56|2.1158
16:24:56|2.1158
16:24:59|2.1142
16:24:59|2.1142
16:25:00|2.1142
16:25:02|2.1143
16:25:03|2.1157
16:25:04|2.1157
16:25:05|2.1163
16:25:06|2.1163
16:25:07|2.1148
16:25:08|2.1143
16:25:09|2.1143
16:25:10|2.1157
16:25:11|2.1147
16:25:12|2.1163
16:25:13|2.1166
16:25:15|2.1178
16:25:15|2.1178
16:25:17|2.1153
16:25:18|2.1178
16:25:19|2.1166
16:25:20|2.1151
16:25:21|2.1151
16:25:22|2.1177
16:25:23|2.1171
16:25:24|2.1171
16:25:25|2.115
16:25:26|2.115
16:25:27|2.1175
16:25:28|2.1175
16:25:29|2.1175
16:25:30|2.1178
16:25:32|2.118
16:25:32|2.116
16:25:34|2.116
16:25:35|2.116
16:25:35|2.116
16:25:37|2.1177
16:25:38|2.1179
16:25:39|2.1179
16:25:40|2.1183
16:25:41|2.1186
16:25:42|2.12
16:25:43|2.12
16:25:44|2.12
16:25:45|2.12
16:25:46|2.12
16:25:47|2.1176
16:25:48|2.1192
16:25:49|2.12
16:25:50|2.12
16:25:51|2.12
16:25:52|2.12
16:25:53|2.1187
16:25:54|2.1187
16:25:55|2.1187
16:25:56|2.1162
16:25:58|2.1161
16:25:58|2.1161
16:25:59|2.1152
16:26:01|2.1148
16:26:02|2.1082
16:26:03|2.1048
16:26:03|2.1025
16:26:05|2.1025
16:26:06|2.102
16:26:07|2.102
16:26:08|2.1
16:26:08|2.1064
16:26:11|2.1055
16:26:11|2.1073
16:26:12|2.1053
16:26:13|2.1053
16:26:14|2.109
16:26:15|2.11
16:26:17|2.11
16:26:17|2.11
16:26:19|2.11
16:26:19|2.1112
16:26:20|2.1112
16:26:22|2.11
16:26:24|2.1069
16:26:25|2.1084
16:26:26|2.1084
16:26:26|2.1084
16:26:28|2.1058
16:26:29|2.1058
16:26:30|2.1058
16:26:31|2.1072
16:26:32|2.1058
16:26:33|2.1058
16:26:34|2.1034
16:26:35|2.1034
16:26:37|2.1034
16:26:38|2.1033
16:26:38|2.1056
16:26:39|2.1056
16:26:40|2.1034
16:26:41|2.1034
16:26:42|2.1034
16:26:43|2.1034
16:26:44|2.1034
16:26:46|2.1034
16:26:48|2.1035
16:26:49|2.1025
16:26:49|2.1025
16:26:50|2.1025
16:26:51|2.1025
16:26:52|2.1025
16:26:55|2.1029
16:26:56|2.1029
16:26:57|2.1029
16:26:58|2.1029
16:26:59|2.1029
16:27:00|2.1029
16:27:01|2.1029
16:27:02|2.1029
16:27:03|2.1055
16:27:05|2.1043
16:27:06|2.1043
16:27:08|2.1041
16:27:08|2.1041
16:27:10|2.1029
16:27:11|2.1
16:27:12|2.0967
16:27:13|2.0967
16:27:14|2.0995
16:27:16|2.0993
16:27:16|2.0963
16:27:17|2.0963
16:27:18|2.0967
16:27:19|2.0966
16:27:20|2.0959
16:27:21|2.0938
16:27:22|2.0934
16:27:23|2.0932
16:27:25|2.0929
16:27:26|2.0906
16:27:26|2.0922
16:27:27|2.0934
16:27:29|2.0902
16:27:30|2.0897
16:27:30|2.0923
16:27:31|2.0897
16:27:32|2.0897
16:27:34|2.0879
16:27:34|2.0879
16:27:36|2.0879
16:27:36|2.0879
16:27:38|2.0904
16:27:38|2.0904
16:27:39|2.0884
16:27:40|2.0905
16:27:41|2.0933
16:27:43|2.0934
16:27:43|2.0905
16:27:44|2.0889
16:27:45|2.0895
16:27:46|2.0884
16:27:48|2.0884
16:27:48|2.0884
16:27:49|2.0884
16:27:50|2.089
16:27:51|2.089
16:27:52|2.0879
16:27:54|2.0876
16:27:55|2.0893
16:27:56|2.0876
16:27:56|2.085
16:27:58|2.085
16:28:00|2.086
16:28:01|2.0878
16:28:02|2.0878
16:28:04|2.0891
16:28:06|2.0888
16:28:07|2.0888
16:28:08|2.0888
16:28:09|2.0888
16:28:10|2.09
16:28:11|2.095
16:28:12|2.0971
16:28:13|2.0971
16:28:14|2.0947
16:28:15|2.0971
16:28:17|2.0926
16:28:18|2.096
16:28:19|2.096
16:28:20|2.0958
16:28:21|2.0947
16:28:22|2.0947
16:28:23|2.0971
16:28:24|2.0981
16:28:25|2.0981
16:28:26|2.0981
16:28:27|2.0981
16:28:28|2.096
16:28:29|2.096
16:28:30|2.096
16:28:31|2.096
16:28:33|2.0962
16:28:33|2.0962
16:28:34|2.0962
16:28:36|2.0962
16:28:37|2.1004
16:28:38|2.101
16:28:39|2.1019
16:28:40|2.1033
16:28:41|2.1033
16:28:42|2.1056
16:28:43|2.1056
16:28:44|2.1037
16:28:45|2.1037
16:28:46|2.1037
16:28:47|2.103
16:28:48|2.1033
16:28:49|2.1056
16:28:50|2.1056
16:28:51|2.1056
16:28:52|2.1051
16:28:53|2.1051
16:28:54|2.1056
16:28:56|2.1028
16:28:57|2.1028
16:28:58|2.1028
16:29:00|2.1028
16:29:01|2.1028
16:29:02|2.1043
16:29:02|2.1043
16:29:04|2.1043
16:29:05|2.1043
16:29:07|2.1044
16:29:08|2.1044
16:29:09|2.1043
16:29:10|2.1043
16:29:11|2.1056
16:29:12|2.1056
16:29:13|2.1056
16:29:14|2.1056
16:29:15|2.1056
16:29:16|2.1058
16:29:17|2.1058
16:29:17|2.1058
16:29:20|2.1075
16:29:21|2.11
16:29:22|2.1072
16:29:24|2.1092
16:29:24|2.1072
16:29:26|2.1072
16:29:27|2.1151
16:29:28|2.1127
16:29:28|2.1127
16:29:30|2.1137
16:29:31|2.1166
16:29:32|2.1129
16:29:33|2.1127
16:29:34|2.112
16:29:35|2.112
16:29:36|2.112
16:29:37|2.112
16:29:38|2.112
16:29:39|2.112
16:29:41|2.1127
16:29:42|2.1127
16:29:43|2.11
16:29:44|2.11
16:29:45|2.11
16:29:46|2.11
16:29:47|2.112
16:29:48|2.112
16:29:49|2.112
16:29:50|2.109
16:29:51|2.111
16:29:52|2.111
16:29:53|2.111
16:29:54|2.111
16:29:55|2.111
16:29:56|2.111
16:29:57|2.111
16:29:59|2.1088
16:30:00|2.1088
16:30:01|2.1109
16:30:02|2.1088
16:30:03|2.1156
16:30:04|2.1166
16:30:04|2.1189
16:30:06|2.12
16:30:08|2.1204
16:30:08|2.1224
16:30:09|2.1261
16:30:11|2.1253
16:30:11|2.1295
16:30:13|2.1295
16:30:14|2.13
16:30:15|2.1307
16:30:16|2.1295
16:30:18|2.1282
16:30:19|2.1308
16:30:21|2.1308
16:30:21|2.1308
16:30:22|2.1289
16:30:23|2.1305
16:30:24|2.1309
16:30:25|2.1285
16:30:26|2.1309
16:30:28|2.1286
16:30:29|2.1286
16:30:30|2.1308
16:30:31|2.1308
16:30:32|2.1309
16:30:32|2.1309
16:30:34|2.1309
16:30:35|2.1305
16:30:36|2.1286
16:30:37|2.13
16:30:38|2.1278
16:30:39|2.1278
16:30:40|2.1278
16:30:41|2.1278
16:30:42|2.1268
16:30:44|2.127
16:30:45|2.1268
16:30:46|2.1273
16:30:47|2.1273
16:30:48|2.1268
16:30:49|2.1268
16:30:50|2.1268
16:30:51|2.1268
16:30:52|2.1268
16:30:53|2.1268
16:30:54|2.1268
16:30:55|2.1299
16:30:56|2.1329
16:30:57|2.1344
16:30:58|2.1344
16:30:59|2.1344
16:31:00|2.1319
16:31:01|2.1329
16:31:03|2.1328
16:31:05|2.1344
16:31:05|2.1351
16:31:07|2.1351
16:31:08|2.1301
16:31:09|2.13
16:31:09|2.13
16:31:11|2.1323
16:31:12|2.1317
16:31:12|2.135
16:31:13|2.1311
16:31:15|2.1288
16:31:16|2.1313
16:31:18|2.1267
16:31:18|2.1286
16:31:19|2.1286
16:31:21|2.1286
16:31:22|2.1287
16:31:23|2.1287
16:31:23|2.1287
16:31:25|2.1288
16:31:25|2.1315
16:31:26|2.1301
16:31:27|2.1301
16:31:28|2.1288
16:31:30|2.1288
16:31:31|2.1288
16:31:32|2.1288
16:31:33|2.1282
16:31:34|2.1288
16:31:34|2.131
16:31:35|2.131
16:31:37|2.131
16:31:38|2.131
16:31:38|2.131
16:31:39|2.1271
16:31:41|2.1271
16:31:42|2.127
16:31:44|2.1215
16:31:44|2.1226
16:31:46|2.1209
16:31:46|2.1209
16:31:47|2.1209
16:31:49|2.1225
16:31:50|2.1224
16:31:50|2.1224
16:31:51|2.1224
16:31:52|2.1224
16:31:53|2.1224
16:31:55|2.1224
16:31:55|2.1224
16:31:57|2.1224
16:31:57|2.1241
16:31:59|2.1231
16:32:00|2.1239
16:32:01|2.1239
16:32:03|2.1233
16:32:05|2.1233
16:32:05|2.1239
16:32:06|2.1224
16:32:07|2.1232
16:32:08|2.122
16:32:11|2.122
16:32:11|2.122
16:32:13|2.1218
16:32:14|2.1218
16:32:14|2.1218
16:32:16|2.1218
16:32:17|2.1218
16:32:18|2.1218
16:32:19|2.1218
16:32:20|2.1218
16:32:21|2.1218
16:32:22|2.1232
16:32:23|2.12
16:32:24|2.1208
16:32:25|2.1208
16:32:26|2.1208
16:32:28|2.1208
16:32:28|2.1184
16:32:30|2.1176
16:32:30|2.1176
16:32:32|2.1176
16:32:33|2.1176
16:32:33|2.1176
16:32:34|2.1165
16:32:35|2.113
16:32:38|2.1071
16:32:38|2.1107
16:32:40|2.111
16:32:41|2.1067
16:32:42|2.11
16:32:43|2.1109
16:32:45|2.1129
16:32:46|2.1129
16:32:46|2.1129
16:32:48|2.1129
16:32:48|2.1109
16:32:49|2.1109
16:32:51|2.1109
16:32:52|2.113
16:32:53|2.1132
16:32:53|2.1138
16:32:54|2.1168
16:32:56|2.1153
16:32:57|2.1153
16:32:58|2.1156
16:33:00|2.1153
16:33:00|2.1153
16:33:01|2.1153
16:33:02|2.1141
16:33:03|2.1173
16:33:05|2.1106
16:33:06|2.1106
16:33:07|2.1155
16:33:08|2.1132
16:33:10|2.1127
16:33:11|2.1158
16:33:11|2.1178
16:33:12|2.1173
16:33:13|2.1176
16:33:14|2.1218
16:33:16|2.1185
16:33:17|2.1183
16:33:18|2.1153
16:33:18|2.1153
16:33:19|2.1153
16:33:20|2.1153
16:33:22|2.1153
16:33:23|2.118
16:33:23|2.118
16:33:25|2.118
16:33:26|2.1165
16:33:27|2.1165
16:33:27|2.1165
16:33:29|2.1165
16:33:30|2.1198
16:33:31|2.1204
16:33:32|2.1189
16:33:32|2.1189
16:33:34|2.1204
16:33:35|2.1187
16:33:35|2.1181
16:33:36|2.1181
16:33:38|2.1181
16:33:39|2.12
16:33:39|2.12
16:33:40|2.12
16:33:41|2.1187
16:33:43|2.1198
16:33:44|2.1198
16:33:45|2.1218
16:33:47|2.1197
16:33:47|2.1197
16:33:49|2.1197
16:33:49|2.1197
16:33:50|2.1279
16:33:51|2.1259
16:33:52|2.1255
16:33:54|2.1255
16:33:54|2.1272
16:33:55|2.13
16:33:57|2.1268
16:33:58|2.1277
16:33:59|2.1254
16:34:01|2.1254
16:34:01|2.1254
16:34:03|2.1271
16:34:04|2.1299
16:34:05|2.1297
16:34:06|2.1297
16:34:07|2.1297
16:34:09|2.1296
16:34:09|2.1296
16:34:12|2.1286
16:34:12|2.1288
16:34:13|2.1305
16:34:14|2.1313
16:34:15|2.1332
16:34:17|2.1327
16:34:17|2.1346
16:34:19|2.1342
16:34:19|2.132
16:34:21|2.1292
16:34:21|2.1292
16:34:22|2.1292
16:34:24|2.1288
16:34:25|2.1236
16:34:26|2.122
16:34:27|2.1237
16:34:28|2.1237
16:34:29|2.1237
16:34:30|2.122
16:34:31|2.122
16:34:32|2.1233
16:34:33|2.1233
16:34:34|2.1213
16:34:35|2.1213
16:34:36|2.1237
16:34:37|2.1237
16:34:38|2.1252
16:34:39|2.1248
16:34:40|2.1233
16:34:41|2.1233
16:34:42|2.1233
16:34:43|2.1233
16:34:44|2.1233
16:34:45|2.1248
16:34:46|2.1242
16:34:48|2.1267
16:34:48|2.1267
16:34:49|2.1291
16:34:50|2.1282
16:34:51|2.1275
16:34:53|2.1275
16:34:54|2.1275
16:34:55|2.1264
16:34:56|2.1264
16:34:57|2.1264
16:34:58|2.1264
16:34:59|2.1267
16:34:59|2.1267
16:35:00|2.1267
16:35:03|2.1267
16:35:03|2.128
16:35:04|2.1275
16:35:05|2.1275
16:35:06|2.1294
16:35:07|2.1294
16:35:08|2.128
16:35:09|2.1298
16:35:10|2.1298
16:35:11|2.1299
16:35:12|2.1281
16:35:13|2.1281
16:35:14|2.1281
16:35:15|2.1281
16:35:16|2.1281
16:35:17|2.1297
16:35:18|2.1297
16:35:19|2.1285
16:35:20|2.1285
16:35:21|2.1297
16:35:22|2.1283
16:35:23|2.1268
16:35:25|2.1263
16:35:26|2.126
16:35:26|2.1262
16:35:27|2.1262
16:35:28|2.1247
16:35:30|2.1243
16:35:30|2.1242
16:35:32|2.1239
16:35:34|2.123
16:35:34|2.1235
16:35:36|2.121
16:35:36|2.121
16:35:37|2.121
16:35:38|2.123
16:35:39|2.1212
16:35:40|2.1212
16:35:42|2.1221
16:35:43|2.1198
16:35:43|2.1198
16:35:44|2.12
16:35:45|2.1212
16:35:47|2.1212
16:35:48|2.1249
16:35:49|2.1249
16:35:50|2.1221
16:35:51|2.1221
16:35:52|2.1221
16:35:53|2.1221
16:35:54|2.1221
16:35:55|2.1221
16:35:56|2.1202
16:35:57|2.1135
16:35:59|2.1153
16:35:59|2.1153
16:36:00|2.1153
16:36:02|2.1129
16:36:03|2.1104
16:36:05|2.1087
16:36:07|2.113
16:36:07|2.1107
16:36:09|2.1107
16:36:10|2.1107
16:36:11|2.1123
16:36:12|2.1123
16:36:13|2.1129
16:36:14|2.1204
16:36:15|2.123
16:36:16|2.1246
16:36:17|2.1246
16:36:18|2.1221
16:36:19|2.1205
16:36:21|2.1205
16:36:22|2.1205
16:36:22|2.1205
16:36:23|2.125
16:36:24|2.1229
16:36:25|2.1229
16:36:26|2.1185
16:36:28|2.1217
16:36:28|2.122
16:36:30|2.122
16:36:30|2.122
16:36:32|2.1188
16:36:33|2.1188
16:36:34|2.122
16:36:35|2.1229
16:36:36|2.1229
16:36:37|2.1213
16:36:38|2.1212
16:36:39|2.1212
16:36:40|2.1212
16:36:41|2.1212
16:36:43|2.1236
16:36:43|2.122
16:36:44|2.122
16:36:45|2.1219
16:36:46|2.1219
16:36:48|2.1233
16:36:49|2.1233
16:36:49|2.1233
16:36:50|2.1223
16:36:52|2.1224
16:36:53|2.1224
16:36:54|2.122
16:36:55|2.122
16:36:56|2.122
16:36:57|2.1223
16:36:58|2.123
16:36:59|2.122
16:37:00|2.122
16:37:01|2.122
16:37:02|2.1213
16:37:04|2.1223
16:37:06|2.1164
16:37:07|2.1164
16:37:08|2.1149
16:37:09|2.1149
16:37:10|2.1136
16:37:11|2.1167
16:37:11|2.1152
16:37:12|2.1152
16:37:14|2.1153
16:37:15|2.1167
16:37:16|2.1167
16:37:17|2.1167
16:37:18|2.1176
16:37:19|2.1176
16:37:20|2.1226
16:37:20|2.1225
16:37:21|2.1182
16:37:23|2.1182
16:37:23|2.1182
16:37:25|2.1196
16:37:26|2.1196
16:37:26|2.1209
16:37:28|2.1209
16:37:29|2.1209
16:37:29|2.1244
16:37:31|2.1227
16:37:31|2.1227
16:37:33|2.1227
16:37:34|2.1167
16:37:35|2.1211
16:37:36|2.1211
16:37:37|2.1196
16:37:38|2.1196
16:37:39|2.1169
16:37:40|2.1193
16:37:41|2.1193
16:37:42|2.1193
16:37:43|2.1193
16:37:45|2.1193
16:37:46|2.1181
16:37:46|2.1203
16:37:48|2.1203
16:37:50|2.1203
16:37:50|2.118
16:37:51|2.118
16:37:53|2.118
16:37:54|2.118
16:37:54|2.118
16:37:55|2.1181
16:37:57|2.1152
16:37:57|2.115
16:37:59|2.115
16:38:00|2.1105
16:38:01|2.1085
16:38:02|2.1084
16:38:03|2.1082
16:38:04|2.1081
16:38:05|2.1081
16:38:06|2.1073
16:38:07|2.1078
16:38:08|2.1065
16:38:10|2.1066
16:38:10|2.1066
16:38:12|2.1066
16:38:13|2.1065
16:38:14|2.1081
16:38:14|2.1029
16:38:16|2.103
16:38:17|2.1029
16:38:18|2.1029
16:38:19|2.1029
16:38:20|2.1002
16:38:21|2.1024
16:38:22|2.1023
16:38:24|2.1004
16:38:24|2.1002
16:38:25|2.102
16:38:27|2.102
16:38:27|2.1028
16:38:28|2.103
16:38:30|2.1064
16:38:31|2.1071
16:38:32|2.1105
16:38:33|2.1117
16:38:34|2.1132
16:38:35|2.1054
16:38:36|2.1054
16:38:37|2.1092
16:38:38|2.1092
16:38:39|2.1059
16:38:40|2.1048
16:38:41|2.1096
16:38:42|2.1096
16:38:43|2.1054
16:38:44|2.1054
16:38:45|2.1037
16:38:46|2.1037
16:38:47|2.1076
16:38:48|2.1076
16:38:50|2.105
16:38:50|2.105
16:38:52|2.1054
16:38:53|2.1066
16:38:53|2.1066
16:38:54|2.1066
16:38:55|2.1066
16:38:57|2.1066
16:38:57|2.1066
16:38:59|2.1066
16:39:00|2.1055
16:39:00|2.1095
16:39:02|2.1092
16:39:03|2.1064
16:39:04|2.1049
16:39:05|2.1049
16:39:06|2.1037
16:39:07|2.1037
16:39:07|2.1037
16:39:09|2.1037
16:39:11|2.1037
16:39:11|2.1037
16:39:12|2.1037
16:39:14|2.1035
16:39:14|2.1034
16:39:16|2.1037
16:39:17|2.1037
16:39:18|2.1038
16:39:19|2.1038
16:39:20|2.1038
16:39:21|2.1038
16:39:22|2.1038
16:39:23|2.1038
16:39:24|2.1038
16:39:25|2.1034
16:39:26|2.1025
16:39:27|2.1025
16:39:28|2.1025
16:39:29|2.1002
16:39:31|2.1035
16:39:31|2.1035
16:39:32|2.1035
16:39:34|2.1015
16:39:35|2.1042
16:39:36|2.1007
16:39:37|2.1006
16:39:38|2.1006
16:39:39|2.1006
16:39:40|2.1006
16:39:41|2.0999
16:39:42|2.0995
16:39:43|2.1006
16:39:44|2.0992
16:39:45|2.0992
16:39:46|2.0979
16:39:47|2.0971
16:39:48|2.0971
16:39:49|2.0981
16:39:51|2.0959
16:39:51|2.0949
16:39:53|2.0946
16:39:54|2.0944
16:39:55|2.0944
16:39:56|2.0942
16:39:57|2.0941
16:39:58|2.0941
16:39:59|2.0941
16:40:00|2.0941
16:40:01|2.0941
16:40:01|2.0941
16:40:03|2.0913
16:40:04|2.0913
16:40:06|2.0913
16:40:06|2.0913
16:40:08|2.0931
16:40:09|2.0933
16:40:11|2.0933
16:40:12|2.0925
16:40:14|2.0924
16:40:14|2.0931
16:40:15|2.0931
16:40:16|2.0913
16:40:18|2.0933
16:40:19|2.0918
16:40:21|2.0932
16:40:23|2.0949
16:40:23|2.0949
16:40:25|2.0931
16:40:25|2.0931
16:40:26|2.0937
16:40:27|2.0942
16:40:28|2.1022
16:40:29|2.1016
16:40:30|2.1039
16:40:31|2.1039
16:40:33|2.1027
16:40:34|2.1027
16:40:35|2.1056
16:40:36|2.1056
16:40:37|2.1084
16:40:38|2.1055
16:40:39|2.1047
16:40:40|2.1047
16:40:41|2.1077
16:40:42|2.1077
16:40:43|2.1077
16:40:44|2.1075
16:40:45|2.1075
16:40:46|2.1075
16:40:47|2.1107
16:40:48|2.1158
16:40:49|2.1151
16:40:50|2.1177
16:40:51|2.1184
16:40:52|2.1158
16:40:53|2.1165
16:40:54|2.1194
16:40:55|2.1194
16:40:56|2.1194
16:40:57|2.1194
16:40:58|2.1187
16:41:00|2.1187
16:41:00|2.1187
16:41:01|2.1187
16:41:02|2.1181
16:41:03|2.1198
16:41:05|2.117
16:41:05|2.1197
16:41:06|2.1172
16:41:07|2.115
16:41:09|2.1033
16:41:10|2.1007
16:41:12|2.106
16:41:13|2.1025
16:41:15|2.1046
16:41:17|2.1051
16:41:18|2.107
16:41:19|2.1089
16:41:19|2.1088
16:41:21|2.1059
16:41:22|2.1059
16:41:23|2.1089
16:41:24|2.1062
16:41:24|2.1145
16:41:26|2.1123
16:41:26|2.1123
16:41:27|2.1123
16:41:29|2.1126
16:41:30|2.1126
16:41:32|2.11
16:41:32|2.1119
16:41:33|2.1119
16:41:34|2.1119
16:41:35|2.1085
16:41:36|2.109
16:41:38|2.1088
16:41:38|2.1088
16:41:40|2.1088
16:41:40|2.1089
16:41:42|2.1089
16:41:43|2.1089
16:41:44|2.1089
16:41:44|2.1116
16:41:46|2.1133
16:41:47|2.1133
16:41:47|2.1098
16:41:49|2.1147
16:41:50|2.1147
16:41:50|2.1124
16:41:51|2.1124
16:41:53|2.1088
16:41:54|2.1088
16:41:55|2.1113
16:41:56|2.1085
16:41:57|2.1085
16:41:58|2.1085
16:41:59|2.1079
16:42:00|2.1079
16:42:01|2.1092
16:42:02|2.1087
16:42:03|2.1087
16:42:04|2.1087
16:42:05|2.1087
16:42:06|2.1053
16:42:07|2.107
16:42:09|2.107
16:42:09|2.1054
16:42:11|2.1054
16:42:11|2.1057
16:42:12|2.1057
16:42:14|2.1056
16:42:14|2.104
16:42:16|2.104
16:42:17|2.104
16:42:17|2.1036
16:42:19|2.1036
16:42:19|2.1043
16:42:21|2.1034
16:42:22|2.1011
16:42:23|2.1036
16:42:23|2.1036
16:42:25|2.1036
16:42:26|2.1036
16:42:27|2.1036
16:42:27|2.1043
16:42:29|2.1043
16:42:29|2.1043
16:42:30|2.1051
16:42:32|2.1034
16:42:33|2.1034
16:42:33|2.1034
16:42:35|2.1034
16:42:35|2.1022
16:42:36|2.1022
16:42:38|2.1036
16:42:39|2.1036
16:42:40|2.1036
16:42:41|2.1036
16:42:42|2.1048
16:42:43|2.1048
16:42:44|2.1048
16:42:45|2.1048
16:42:46|2.1048
16:42:47|2.1036
16:42:49|2.1036
16:42:50|2.1036
16:42:51|2.1036
16:42:52|2.109
16:42:54|2.1073
16:42:55|2.1036
16:42:56|2.1036
16:42:57|2.1036
16:42:57|2.1062
16:43:00|2.1062
16:43:00|2.1062
16:43:02|2.1073
16:43:02|2.1073
16:43:03|2.1073
16:43:05|2.1085
16:43:05|2.1085
16:43:07|2.1085
16:43:08|2.1085
16:43:09|2.1085
16:43:11|2.1059
16:43:12|2.1097
16:43:14|2.1099
16:43:15|2.1099
16:43:15|2.1095
16:43:16|2.1095
16:43:18|2.1095
16:43:19|2.1095
16:43:20|2.1095
16:43:22|2.1113
16:43:23|2.1113
16:43:24|2.1113
16:43:25|2.1113
16:43:26|2.1113
16:43:27|2.1113
16:43:28|2.1095
16:43:29|2.1095
16:43:30|2.1123
16:43:31|2.1129
16:43:31|2.1136
16:43:33|2.1136
16:43:34|2.1136
16:43:35|2.1127
16:43:36|2.1127
16:43:37|2.1127
16:43:38|2.1124
16:43:39|2.1107
16:43:40|2.115
16:43:40|2.115
16:43:42|2.1145
16:43:43|2.1145
16:43:44|2.1145
16:43:45|2.1145
16:43:45|2.1145
16:43:47|2.1145
16:43:48|2.115
16:43:49|2.1139
16:43:50|2.1138
16:43:51|2.1138
16:43:52|2.1138
16:43:53|2.1138
16:43:54|2.1139
16:43:55|2.1139
16:43:56|2.1139
16:43:57|2.1168
16:43:58|2.1145
16:43:58|2.1145
16:44:00|2.1145
16:44:01|2.1125
16:44:02|2.1125
16:44:03|2.1125
16:44:04|2.1136
16:44:05|2.1136
16:44:06|2.1145
16:44:08|2.1145
16:44:08|2.1143
16:44:10|2.1178
16:44:12|2.115
16:44:13|2.115
16:44:13|2.1177
16:44:14|2.1154
16:44:17|2.1156
16:44:18|2.1176
16:44:18|2.1179
16:44:20|2.1228
16:44:21|2.1201
16:44:23|2.118
16:44:25|2.1175
16:44:26|2.111
16:44:27|2.1174
16:44:28|2.1198
16:44:29|2.1201
16:44:29|2.12
16:44:31|2.12
16:44:32|2.1151
16:44:33|2.1151
16:44:34|2.1202
16:44:35|2.1202
16:44:36|2.1202
16:44:37|2.1181
16:44:37|2.12
16:44:39|2.12
16:44:39|2.1203
16:44:41|2.1203
16:44:41|2.1203
16:44:43|2.1203
16:44:44|2.1203
16:44:45|2.126
16:44:46|2.1246
16:44:47|2.1275
16:44:48|2.1275
16:44:49|2.1275
16:44:50|2.1275
16:44:51|2.1278
16:44:52|2.1278
16:44:53|2.1278
16:44:54|2.1278
16:44:55|2.1277
16:44:57|2.1278
16:44:57|2.1278
16:44:58|2.128
16:44:59|2.1249
16:45:00|2.1281
16:45:01|2.1252
16:45:02|2.1252
16:45:04|2.1274
16:45:04|2.1279
16:45:06|2.1281
16:45:07|2.1299
16:45:08|2.1262
16:45:09|2.1262
16:45:10|2.1262
16:45:11|2.1262
16:45:12|2.1262
16:45:14|2.1255
16:45:15|2.1255
16:45:15|2.1255
16:45:17|2.1254
16:45:19|2.1286
16:45:19|2.1286
16:45:20|2.1262
16:45:22|2.1262
16:45:22|2.1262
16:45:23|2.1247
16:45:24|2.12
16:45:25|2.1176
16:45:26|2.1162
16:45:27|2.1179
16:45:28|2.1179
16:45:30|2.1185
16:45:31|2.1185
16:45:32|2.1185
16:45:33|2.1185
16:45:34|2.1183
16:45:35|2.1183
16:45:36|2.1183
16:45:37|2.1183
16:45:38|2.115
16:45:39|2.1212
16:45:40|2.1244
16:45:41|2.1244
16:45:42|2.123
16:45:43|2.1229
16:45:44|2.1256
16:45:45|2.1278
16:45:47|2.1278
16:45:47|2.13
16:45:48|2.1299
16:45:50|2.1299
16:45:50|2.1271
16:45:52|2.131
16:45:52|2.1314
16:45:54|2.1314
16:45:55|2.1314
16:45:56|2.1314
16:45:57|2.13
16:45:58|2.13
16:45:59|2.1292
16:45:59|2.1288
16:46:00|2.1288
16:46:01|2.1318
16:46:02|2.1316
16:46:03|2.1316
16:46:04|2.1316
16:46:06|2.1316
16:46:06|2.1316
16:46:08|2.1318
16:46:09|2.1318
16:46:10|2.1317
16:46:11|2.1317
16:46:11|2.1318
16:46:13|2.1318
16:46:15|2.1297
16:46:16|2.1297
16:46:16|2.1297
16:46:18|2.1318
16:46:20|2.1363
16:46:20|2.1363
16:46:21|2.138
16:46:22|2.138
16:46:24|2.1387
16:46:24|2.136
16:46:26|2.136
16:46:26|2.1407
16:46:28|2.1413
16:46:28|2.1413
16:46:30|2.1438
16:46:31|2.1445
16:46:32|2.1475
16:46:32|2.1471
16:46:33|2.1443
16:46:34|2.1475
16:46:36|2.1402
16:46:37|2.14
16:46:38|2.1471
16:46:39|2.145
16:46:40|2.1479
16:46:41|2.1471
16:46:42|2.1466
16:46:42|2.1448
16:46:44|2.1435
16:46:45|2.1398
16:46:45|2.14
16:46:47|2.1407
16:46:48|2.1393
16:46:49|2.1392
16:46:50|2.1371
16:46:51|2.1371
16:46:53|2.1371
16:46:53|2.1379
16:46:54|2.1392
16:46:55|2.1371
16:46:56|2.1371
16:46:57|2.139
16:46:58|2.1345
16:46:59|2.1337
16:47:00|2.139
16:47:01|2.139
16:47:02|2.1391
16:47:03|2.1249
16:47:04|2.1266
16:47:05|2.1257
16:47:06|2.1257
16:47:07|2.1257
16:47:08|2.126
16:47:09|2.123
16:47:10|2.123
16:47:11|2.123
16:47:12|2.1244
16:47:13|2.1244
16:47:16|2.1227
16:47:16|2.123
16:47:17|2.123
16:47:18|2.1203
16:47:19|2.123
16:47:20|2.1229
16:47:21|2.123
16:47:22|2.1275
16:47:23|2.1275
16:47:24|2.1275
16:47:26|2.1282
16:47:27|2.1257
16:47:28|2.1277
16:47:28|2.1277
16:47:29|2.1277
16:47:30|2.1271
16:47:31|2.1277
16:47:33|2.1294
16:47:33|2.131
16:47:35|2.1308
16:47:35|2.1303
16:47:37|2.1304
16:47:37|2.1304
16:47:39|2.1304
16:47:40|2.1304
16:47:41|2.1318
16:47:42|2.131
16:47:43|2.131
16:47:44|2.13
16:47:45|2.132
16:47:46|2.132
16:47:47|2.132
16:47:48|2.1284
16:47:50|2.1314
16:47:51|2.1319
16:47:52|2.1321
16:47:53|2.1321
16:47:54|2.1321
16:47:55|2.1306
16:47:56|2.1306
16:47:57|2.1282
16:47:58|2.1254
16:47:58|2.129
16:48:00|2.1282
16:48:01|2.1282
16:48:02|2.1256
16:48:03|2.1256
16:48:04|2.1306
16:48:05|2.1306
16:48:06|2.1306
16:48:07|2.1278
16:48:08|2.1278
16:48:09|2.129
16:48:11|2.129
16:48:12|2.129
16:48:13|2.1283
16:48:14|2.1276
16:48:16|2.1257
16:48:17|2.1257
16:48:17|2.1257
16:48:18|2.1257
16:48:19|2.1256
16:48:22|2.1256
16:48:24|2.1256
16:48:24|2.1256
16:48:25|2.1256
16:48:26|2.1256
16:48:27|2.1256
16:48:29|2.1256
16:48:30|2.1256
16:48:31|2.1256
16:48:32|2.1256
16:48:33|2.1256
16:48:34|2.1256
16:48:35|2.1256
16:48:36|2.1256
16:48:37|2.1256
16:48:38|2.1256
16:48:39|2.1276
16:48:40|2.1272
16:48:41|2.1272
16:48:42|2.1293
16:48:43|2.1293
16:48:44|2.1293
16:48:45|2.1293
16:48:46|2.1293
16:48:47|2.1293
16:48:48|2.1293
16:48:49|2.1293
16:48:51|2.1293
16:48:52|2.1293
16:48:53|2.1293
16:48:54|2.1265
16:48:54|2.1275
16:48:55|2.1275
16:48:57|2.1275
16:48:57|2.1278
16:48:59|2.1293
16:49:00|2.1272
16:49:01|2.1275
16:49:02|2.1277
16:49:03|2.1278
16:49:04|2.1289
16:49:05|2.1289
16:49:06|2.1258
16:49:07|2.1247
16:49:08|2.1265
16:49:10|2.1211
16:49:11|2.1211
16:49:11|2.1232
16:49:13|2.1232
16:49:13|2.1232
16:49:16|2.1228
16:49:16|2.1228
16:49:18|2.1192
16:49:19|2.1211
16:49:20|2.1211
16:49:21|2.1211
16:49:22|2.1188
16:49:23|2.1188
16:49:24|2.1201
16:49:25|2.1183
16:49:27|2.1183
16:49:28|2.1183
16:49:28|2.1183
16:49:29|2.1192
16:49:30|2.1187
16:49:31|2.121
16:49:33|2.121
16:49:34|2.1217
16:49:35|2.1217
16:49:36|2.1196
16:49:37|2.1196
16:49:39|2.1196
16:49:40|2.1196
16:49:41|2.1196
16:49:43|2.12
16:49:44|2.1222
16:49:44|2.12
16:49:45|2.12
16:49:46|2.12
16:49:48|2.12
16:49:48|2.12
16:49:49|2.12
16:49:51|2.12
16:49:52|2.12
16:49:53|2.12
16:49:53|2.122
16:49:55|2.12
16:49:56|2.12
16:49:57|2.12
16:49:58|2.12
16:49:59|2.1186
16:50:00|2.1186
16:50:01|2.1186
16:50:01|2.1176
16:50:03|2.113
16:50:04|2.1157
16:50:05|2.1184
16:50:07|2.1157
16:50:07|2.1157
16:50:08|2.1167
16:50:10|2.1167
16:50:11|2.1167
16:50:11|2.1167
16:50:13|2.1157
16:50:13|2.1145
16:50:14|2.1104
16:50:17|2.1139
16:50:17|2.1139
16:50:18|2.1134
16:50:20|2.11
16:50:22|2.1095
16:50:22|2.1096
16:50:23|2.1096
16:50:24|2.1092
16:50:27|2.1093
16:50:27|2.1091
16:50:29|2.1091
16:50:29|2.1087
16:50:31|2.1087
16:50:31|2.109
16:50:33|2.1122
16:50:34|2.1122
16:50:35|2.1122
16:50:36|2.1122
16:50:37|2.1122
16:50:38|2.1194
16:50:39|2.1194
16:50:40|2.1194
16:50:41|2.1152
16:50:42|2.1152
16:50:43|2.1152
16:50:44|2.1168
16:50:45|2.12
16:50:46|2.12
16:50:47|2.1168
16:50:48|2.117
16:50:49|2.1142
16:50:50|2.1142
16:50:51|2.1159
16:50:53|2.1142
16:50:54|2.1142
16:50:55|2.1142
16:50:56|2.1118
16:50:56|2.1118
16:50:57|2.1118
16:50:59|2.1118
16:51:01|2.1118
16:51:01|2.1118
16:51:02|2.1118
16:51:03|2.115
16:51:05|2.115
16:51:05|2.111
16:51:06|2.111
16:51:07|2.1156
16:51:09|2.1156
16:51:09|2.1156
16:51:11|2.1159
16:51:11|2.1175
16:51:13|2.1175
16:51:13|2.1175
16:51:15|2.1162
16:51:15|2.1162
16:51:17|2.1162
16:51:18|2.1162
16:51:20|2.1151
16:51:21|2.114
16:51:22|2.114
16:51:23|2.114
16:51:24|2.114
16:51:26|2.114
16:51:26|2.1133
16:51:27|2.1133
16:51:28|2.1133
16:51:29|2.1133
16:51:30|2.1133
16:51:31|2.1133
16:51:32|2.1133
16:51:33|2.1133
16:51:34|2.1133
16:51:35|2.1133
16:51:36|2.1133
16:51:38|2.1133
16:51:38|2.1133
16:51:40|2.1133
16:51:41|2.113
16:51:43|2.1114
16:51:43|2.1121
16:51:44|2.1121
16:51:46|2.1104
16:51:47|2.1104
16:51:48|2.1104
16:51:49|2.1103
16:51:50|2.1103
16:51:50|2.1103
16:51:51|2.1121
16:51:52|2.1121
16:51:54|2.1103
16:51:54|2.1103
16:51:56|2.1174
16:51:57|2.1178
16:51:58|2.1137
16:51:59|2.1137
16:52:00|2.1137
16:52:01|2.1138
16:52:02|2.1138
16:52:03|2.115
16:52:04|2.115
16:52:05|2.115
16:52:06|2.115
16:52:08|2.115
16:52:09|2.115
16:52:10|2.115
16:52:11|2.115
16:52:12|2.115
16:52:13|2.115
16:52:14|2.115
16:52:15|2.1135
16:52:16|2.1135
16:52:17|2.115
16:52:19|2.1133
16:52:20|2.1133
16:52:21|2.1133
16:52:22|2.11
16:52:23|2.1126
16:52:24|2.1153
16:52:25|2.1153
16:52:26|2.115
16:52:27|2.1139
16:52:28|2.1139
16:52:29|2.1139
16:52:30|2.1153
16:52:31|2.1153
16:52:32|2.1153
16:52:33|2.1153
16:52:34|2.1153
16:52:36|2.1153
16:52:36|2.1153
16:52:37|2.1153
16:52:38|2.1153
16:52:39|2.1153
16:52:40|2.1139
16:52:42|2.1139
16:52:43|2.1139
16:52:43|2.1139
16:52:45|2.1139
16:52:47|2.1131
16:52:47|2.1131
16:52:48|2.1131
16:52:49|2.1131
16:52:50|2.1118
16:52:51|2.1118
16:52:53|2.1118
16:52:53|2.1118
16:52:55|2.1118
16:52:55|2.1118
16:52:56|2.1131
16:52:57|2.1131
16:52:58|2.1091
16:53:00|2.1091
16:53:01|2.1091
16:53:01|2.1088
16:53:03|2.1088
16:53:04|2.1088
16:53:05|2.1088
16:53:07|2.1088
16:53:08|2.1107
16:53:08|2.1107
16:53:10|2.1107
16:53:11|2.1107
16:53:12|2.1093
16:53:13|2.1093
16:53:14|2.1107
16:53:15|2.1107
16:53:16|2.1107
16:53:17|2.1107
16:53:18|2.1093
16:53:19|2.1093
16:53:20|2.1093
16:53:22|2.1117
16:53:23|2.1117
16:53:23|2.1117
16:53:25|2.1117
16:53:27|2.1138
16:53:27|2.1138
16:53:28|2.1138
16:53:30|2.1138
16:53:32|2.1138
16:53:33|2.1138
16:53:34|2.1119
16:53:35|2.1144
16:53:36|2.1144
16:53:37|2.1122
16:53:38|2.1146
16:53:39|2.1146
16:53:40|2.1146
16:53:42|2.114
16:53:42|2.1111
16:53:43|2.1111
16:53:45|2.1111
16:53:46|2.1111
16:53:47|2.1111
16:53:48|2.1136
16:53:49|2.1136
16:53:50|2.1136
16:53:51|2.1112
16:53:53|2.1112
16:53:53|2.1112
16:53:54|2.1112
16:53:55|2.1113
16:53:56|2.1143
16:53:58|2.1143
16:53:58|2.1143
16:54:00|2.1144
16:54:00|2.1144
16:54:01|2.1144
16:54:02|2.1144
16:54:03|2.1144
16:54:04|2.1144
16:54:05|2.1144
16:54:06|2.1144
16:54:07|2.1144
16:54:08|2.1129
16:54:09|2.1129
16:54:10|2.1129
16:54:11|2.1129
16:54:13|2.1129
16:54:14|2.1129
16:54:14|2.1129
16:54:15|2.1123
16:54:16|2.1123
16:54:17|2.1123
16:54:19|2.1123
16:54:19|2.1123
16:54:21|2.1163
16:54:22|2.1163
16:54:23|2.1163
16:54:24|2.1163
16:54:25|2.1163
16:54:27|2.1163
16:54:28|2.1129
16:54:29|2.1129
16:54:30|2.1129
16:54:30|2.1129
16:54:32|2.1129
16:54:33|2.1129
16:54:34|2.1129
16:54:36|2.115
16:54:37|2.115
16:54:37|2.1129
16:54:39|2.115
16:54:40|2.1173
16:54:41|2.1173
16:54:42|2.1172
16:54:43|2.1172
16:54:44|2.1172
16:54:45|2.1172
16:54:46|2.1172
16:54:47|2.1172
16:54:49|2.113
16:54:50|2.113
16:54:51|2.113
16:54:52|2.113
16:54:53|2.113
16:54:54|2.113
16:54:55|2.113
16:54:56|2.113
16:54:57|2.113
16:54:58|2.113
16:54:59|2.113
16:55:00|2.1125
16:55:01|2.1128
16:55:02|2.113
16:55:03|2.113
16:55:04|2.113
16:55:05|2.1187
16:55:06|2.1192
16:55:08|2.1226
16:55:09|2.1226
16:55:10|2.1218
16:55:11|2.1197
16:55:12|2.1218
16:55:13|2.1218
16:55:14|2.1218
16:55:15|2.1218
16:55:16|2.1218
16:55:17|2.1218
16:55:18|2.1246
16:55:19|2.1246
16:55:20|2.1246
16:55:21|2.1246
16:55:22|2.125
16:55:24|2.1241
16:55:25|2.1241
16:55:25|2.1241
16:55:27|2.1282
16:55:28|2.13
16:55:28|2.1273
16:55:30|2.1284
16:55:32|2.1286
16:55:33|2.1357
16:55:34|2.1361
16:55:35|2.1334
16:55:37|2.1345
16:55:38|2.1345
16:55:39|2.1365
16:55:40|2.1365
16:55:41|2.1398
16:55:42|2.14
16:55:43|2.1415
16:55:45|2.1451
16:55:45|2.1445
16:55:47|2.1459
16:55:48|2.1432
16:55:48|2.1459
16:55:50|2.1443
16:55:50|2.1468
16:55:52|2.1456
16:55:53|2.1484
16:55:53|2.1461
16:55:54|2.144
16:55:55|2.144
16:55:56|2.144
16:55:57|2.1472
16:56:00|2.1472
16:56:00|2.1462
16:56:02|2.1451
16:56:03|2.1456
16:56:04|2.1461
16:56:05|2.149
16:56:06|2.149
16:56:08|2.145
16:56:08|2.1492
16:56:09|2.1464
16:56:10|2.1452
16:56:12|2.1492
16:56:12|2.1456
16:56:14|2.1465
16:56:14|2.1465
16:56:15|2.1469
16:56:16|2.1469
16:56:17|2.1459
16:56:19|2.1455
16:56:21|2.1422
16:56:22|2.1396
16:56:23|2.1377
16:56:24|2.1375
16:56:25|2.1384
16:56:26|2.1376
16:56:27|2.1378
16:56:28|2.1378
16:56:29|2.1378
16:56:30|2.1372
16:56:31|2.1372
16:56:32|2.1378
16:56:34|2.1378
16:56:34|2.1378
16:56:36|2.1377
16:56:37|2.1378
16:56:38|2.1386
16:56:39|2.1368
16:56:40|2.1332
16:56:40|2.1332
16:56:43|2.134
16:56:44|2.1338
16:56:45|2.1302
16:56:46|2.137
16:56:47|2.137
16:56:48|2.1336
16:56:49|2.1385
16:56:50|2.1378
16:56:51|2.1378
16:56:52|2.1351
16:56:53|2.1351
16:56:54|2.1351
16:56:55|2.1368
16:56:56|2.1368
16:56:57|2.1376
16:56:59|2.1396
16:56:59|2.1396
16:57:00|2.14
16:57:01|2.1413
16:57:02|2.1407
16:57:03|2.1478
16:57:04|2.147
16:57:05|2.1472
16:57:06|2.1472
16:57:07|2.15
16:57:08|2.15
16:57:10|2.15
16:57:10|2.15
16:57:11|2.15
16:57:12|2.15
16:57:13|2.15
16:57:14|2.15
16:57:15|2.15
16:57:16|2.15
16:57:17|2.1483
16:57:18|2.1516
16:57:19|2.1517
16:57:20|2.1544
16:57:21|2.1517
16:57:22|2.1533
16:57:23|2.1533
16:57:26|2.154
16:57:26|2.1517
16:57:27|2.15
16:57:28|2.15
16:57:29|2.1489
16:57:31|2.1519
16:57:33|2.1519
16:57:34|2.1519
16:57:35|2.1508
16:57:36|2.1519
16:57:37|2.1544
16:57:38|2.1544
16:57:39|2.1523
16:57:40|2.1559
16:57:40|2.1554
16:57:42|2.1559
16:57:43|2.1559
16:57:44|2.1562
16:57:45|2.1563
16:57:46|2.1563
16:57:47|2.1591
16:57:48|2.1599
16:57:49|2.16
16:57:50|2.16
16:57:51|2.1598
16:57:53|2.1602
16:57:53|2.1615
16:57:54|2.1626
16:57:55|2.163
16:57:57|2.1626
16:57:57|2.163
16:57:58|2.163
16:58:00|2.163
16:58:00|2.163
16:58:02|2.1615
16:58:03|2.163
16:58:05|2.1604
16:58:06|2.163
16:58:06|2.163
16:58:08|2.1602
16:58:09|2.1602
16:58:10|2.1602
16:58:11|2.1587
16:58:11|2.1586
16:58:13|2.1601
16:58:13|2.1573
16:58:15|2.1572
16:58:16|2.1586
16:58:17|2.1586
16:58:18|2.1592
16:58:19|2.1592
16:58:20|2.1593
16:58:22|2.1565
16:58:23|2.1589
16:58:25|2.1544
16:58:26|2.1529
16:58:28|2.1503
16:58:29|2.1545
16:58:30|2.1504
16:58:31|2.1503
16:58:32|2.1539
16:58:33|2.1576
16:58:34|2.157
16:58:35|2.1585
16:58:36|2.1566
16:58:37|2.1564
16:58:38|2.1564
16:58:39|2.1545
16:58:40|2.1545
16:58:41|2.1564
16:58:43|2.1572
16:58:44|2.1555
16:58:45|2.1555
16:58:46|2.1567
16:58:47|2.158
16:58:48|2.164
16:58:49|2.1633
16:58:50|2.1566
16:58:51|2.1568
16:58:52|2.1609
16:58:53|2.158
16:58:54|2.1579
16:58:55|2.1637
16:58:56|2.1659
16:58:57|2.1678
16:58:58|2.1678
16:58:59|2.1659
16:59:01|2.169
16:59:01|2.1678
16:59:02|2.1686
16:59:03|2.1686
16:59:04|2.1686
16:59:06|2.1653
16:59:07|2.1696
16:59:07|2.1696
16:59:08|2.1686
16:59:09|2.1686
16:59:11|2.1669
16:59:11|2.1686
16:59:13|2.1662
16:59:15|2.1688
16:59:15|2.1688
16:59:17|2.1665
16:59:18|2.1665
16:59:18|2.1685
16:59:19|2.1667
16:59:21|2.1688
16:59:21|2.1668
16:59:23|2.1699
16:59:24|2.1697
16:59:26|2.1699
16:59:26|2.1699
16:59:28|2.1696
16:59:28|2.1668
16:59:31|2.1671
16:59:32|2.1664
16:59:33|2.166
16:59:34|2.168
16:59:35|2.168
16:59:36|2.166
16:59:37|2.1617
16:59:38|2.16
16:59:40|2.1597
16:59:41|2.1583
16:59:41|2.1583
16:59:43|2.157
16:59:44|2.157
16:59:45|2.157
16:59:46|2.1609
16:59:47|2.1598
16:59:48|2.159
16:59:49|2.1543
16:59:50|2.1543
16:59:51|2.1521
16:59:52|2.1521
16:59:53|2.1504
16:59:54|2.1503
16:59:55|2.1518
16:59:56|2.15
16:59:57|2.146
16:59:58|2.1457
17:00:00|2.1475
17:00:00|2.1474
17:00:01|2.1478
17:00:03|2.1477
17:00:05|2.145
17:00:06|2.1479
17:00:07|2.1479
17:00:08|2.1457
17:00:09|2.1454
17:00:10|2.148
17:00:11|2.148
17:00:12|2.1451
17:00:13|2.1478
17:00:14|2.145
17:00:15|2.145
17:00:16|2.145
17:00:17|2.145
17:00:18|2.1454
17:00:19|2.1454
17:00:20|2.1477
17:00:21|2.15
17:00:22|2.15
17:00:23|2.15
17:00:24|2.1512
17:00:25|2.1512
17:00:27|2.1519
17:00:28|2.1527
17:00:29|2.1527
17:00:30|2.1539
17:00:31|2.1546
17:00:32|2.16
17:00:33|2.1622
17:00:34|2.1626
17:00:35|2.1614
17:00:36|2.1642
17:00:37|2.1642
17:00:38|2.1665
17:00:39|2.1634
17:00:40|2.1685
17:00:41|2.1685
17:00:42|2.1676
17:00:43|2.1677
17:00:44|2.1677
17:00:46|2.168
17:00:47|2.1677
17:00:48|2.1677
17:00:48|2.1692
17:00:50|2.1715
17:00:50|2.1669
17:00:52|2.1678
17:00:54|2.1711
17:00:55|2.1711
17:00:56|2.1711
17:00:57|2.1719
17:00:58|2.1719
17:00:59|2.1711
17:00:59|2.1738
17:01:01|2.1731
17:01:02|2.1729
17:01:02|2.1739
17:01:04|2.1731
17:01:05|2.1729
17:01:06|2.1729
17:01:07|2.1729
17:01:08|2.171
17:01:08|2.1713
17:01:11|2.1713
17:01:11|2.1692
17:01:13|2.1692
17:01:13|2.1699
17:01:15|2.1701
17:01:15|2.1701
17:01:17|2.1701
17:01:18|2.169
17:01:18|2.1645
17:01:20|2.1682
17:01:20|2.1656
17:01:21|2.1656
17:01:23|2.1674
17:01:24|2.1672
17:01:25|2.1699
17:01:26|2.1699
17:01:26|2.1699
17:01:28|2.1699
17:01:29|2.1699
17:01:30|2.1699
17:01:32|2.17
17:01:33|2.17
17:01:35|2.1698
17:01:35|2.167
17:01:37|2.1633
17:01:37|2.1666
17:01:38|2.1612
17:01:40|2.1686
17:01:41|2.1795
17:01:42|2.1765
17:01:42|2.1766
17:01:44|2.1767
17:01:44|2.1766
17:01:45|2.1783
17:01:46|2.1791
17:01:47|2.18
17:01:48|2.1812
17:01:49|2.1821
17:01:51|2.1816
17:01:51|2.1818
17:01:53|2.1812
17:01:54|2.18
17:01:55|2.18
17:01:56|2.184
17:01:57|2.1812
17:01:59|2.184
17:02:00|2.1838
17:02:00|2.1838
17:02:03|2.1838
17:02:03|2.1838
17:02:05|2.1869
17:02:06|2.1869
17:02:07|2.184
17:02:08|2.1858
17:02:09|2.1869
17:02:09|2.1883
17:02:10|2.1848
17:02:11|2.1847
17:02:13|2.1848
17:02:13|2.1851
17:02:14|2.1881
17:02:16|2.1881
17:02:17|2.1892
17:02:17|2.19
17:02:18|2.19
17:02:19|2.191
17:02:20|2.191
17:02:21|2.19
17:02:23|2.1908
17:02:24|2.1909
17:02:24|2.1908
17:02:26|2.1908
17:02:27|2.1907
17:02:28|2.191
17:02:30|2.191
17:02:32|2.1916
17:02:32|2.1956
17:02:34|2.1939
17:02:35|2.1942
17:02:36|2.1939
17:02:37|2.1954
17:02:38|2.1913
17:02:40|2.1939
17:02:41|2.1954
17:02:41|2.1947
17:02:43|2.1943
17:02:44|2.1939
17:02:46|2.1957
17:02:46|2.1955
17:02:47|2.1999
17:02:48|2.1968
17:02:49|2.1977
17:02:51|2.1942
17:02:52|2.1968
17:02:53|2.1956
17:02:53|2.1931
17:02:54|2.1924
17:02:55|2.1925
17:02:57|2.1915
17:02:57|2.1888
17:02:59|2.1916
17:02:59|2.1908
17:03:00|2.1941
17:03:02|2.19
17:03:02|2.19
17:03:03|2.1906
17:03:04|2.185
17:03:05|2.1868
17:03:06|2.1845
17:03:07|2.1973
17:03:09|2.1994
17:03:10|2.1985
17:03:10|2.2012
17:03:13|2.2003
17:03:13|2.2044
17:03:14|2.2053
17:03:15|2.2022
17:03:16|2.2053
17:03:17|2.2053
17:03:18|2.2003
17:03:19|2.2002
17:03:20|2.2022
17:03:21|2.1968
17:03:22|2.1969
17:03:24|2.2009
17:03:24|2.2009
17:03:25|2.2033
17:03:26|2.2
17:03:28|2.197
17:03:28|2.1998
17:03:29|2.2
17:03:30|2.1986
17:03:32|2.1971
17:03:32|2.1991
17:03:35|2.1989
17:03:35|2.1989
17:03:36|2.1973
17:03:37|2.1978
17:03:38|2.1979
17:03:40|2.1973
17:03:41|2.1973
17:03:42|2.1955
17:03:43|2.2
17:03:45|2.2
17:03:46|2.2
17:03:47|2.2
17:03:49|2.2
17:03:49|2.2012
17:03:50|2.2012
17:03:51|2.2012
17:03:52|2.2012
17:03:54|2.2012
17:03:54|2.2054
17:03:55|2.209
17:03:57|2.21
17:03:58|2.21
17:03:58|2.21
17:04:00|2.21
17:04:01|2.21
17:04:02|2.21
17:04:02|2.2098
17:04:04|2.2098
17:04:05|2.21
17:04:06|2.2101
17:04:07|2.2104
17:04:08|2.2109
17:04:09|2.2101
17:04:10|2.2111
17:04:11|2.2131
17:04:12|2.2131
17:04:13|2.2132
17:04:14|2.2148
17:04:15|2.2149
17:04:16|2.216
17:04:17|2.2133
17:04:18|2.2131
17:04:19|2.2131
17:04:20|2.214
17:04:21|2.2124
17:04:22|2.2133
17:04:24|2.2139
17:04:24|2.2144
17:04:25|2.2108
17:04:26|2.2108
17:04:27|2.2111
17:04:28|2.211
17:04:30|2.2108
17:04:32|2.2037
17:04:32|2.2088
17:04:35|2.2068
17:04:35|2.2063
17:04:37|2.2031
17:04:38|2.1915
17:04:39|2.1955
17:04:40|2.1878
17:04:42|2.1942
17:04:43|2.1987
17:04:43|2.1933
17:04:44|2.1929
17:04:46|2.1946
17:04:46|2.1963
17:04:47|2.1948
17:04:48|2.1935
17:04:51|2.1961
17:04:52|2.1937
17:04:54|2.1941
17:04:54|2.1919
17:04:55|2.1942
17:04:57|2.1961
17:04:58|2.1964
17:04:59|2.1964
17:05:00|2.1963
17:05:02|2.1936
17:05:03|2.1968
17:05:04|2.1968
17:05:05|2.1973
17:05:06|2.1959
17:05:07|2.1973
17:05:08|2.1973
17:05:09|2.1981
17:05:10|2.199
17:05:11|2.2
17:05:13|2.2003
17:05:13|2.2025
17:05:14|2.2025
17:05:15|2.2049
17:05:16|2.2008
17:05:17|2.2025
17:05:18|2.2025
17:05:19|2.2041
17:05:20|2.2041
17:05:21|2.204
17:05:22|2.2025
17:05:23|2.1991
17:05:24|2.2025
17:05:25|2.2025
17:05:26|2.2013
17:05:27|2.2024
17:05:28|2.2024
17:05:29|2.2024
17:05:30|2.2024
17:05:31|2.1968
17:05:32|2.1957
17:05:33|2.1957
17:05:34|2.1984
17:05:35|2.1984
17:05:36|2.193
17:05:37|2.193
17:05:38|2.193
17:05:39|2.193
17:05:40|2.1968
17:05:41|2.1939
17:05:43|2.1956
17:05:44|2.1919
17:05:45|2.193
17:05:46|2.1919
17:05:47|2.1919
17:05:47|2.1939
17:05:49|2.1939
17:05:50|2.1932
17:05:51|2.1989
17:05:52|2.1968
17:05:53|2.2
17:05:54|2.2
17:05:54|2.2022
17:05:56|2.1998
17:05:57|2.202
17:05:58|2.1947
17:05:59|2.1933
17:06:00|2.1973
17:06:01|2.1961
17:06:02|2.1962
17:06:03|2.1965
17:06:04|2.1965
17:06:05|2.1965
17:06:06|2.1962
17:06:07|2.197
17:06:08|2.1945
17:06:09|2.1945
17:06:10|2.1989
17:06:11|2.1976
17:06:12|2.1973
17:06:13|2.1989
17:06:15|2.1989
17:06:15|2.1989
17:06:17|2.1989
17:06:17|2.1984
17:06:18|2.1989
17:06:20|2.1989
17:06:20|2.1989
17:06:22|2.1999
17:06:22|2.2014
17:06:23|2.2001
17:06:24|2.1989
17:06:25|2.2
17:06:26|2.2
17:06:27|2.2001
17:06:28|2.2001
17:06:29|2.2001
17:06:31|2.2003
17:06:33|2.2003
17:06:34|2.2002
17:06:34|2.2002
17:06:36|2.2001
17:06:37|2.2001
17:06:38|2.2001
17:06:39|2.2001
17:06:40|2.2001
17:06:41|2.2004
17:06:42|2.1954
17:06:44|2.1994
17:06:45|2.1994
17:06:46|2.2001
17:06:47|2.1986
17:06:48|2.1972
17:06:49|2.1972
17:06:51|2.1972
17:06:51|2.1974
17:06:53|2.1969
17:06:54|2.195
17:06:55|2.1936
17:06:56|2.1938
17:06:57|2.1939
17:06:58|2.1939
17:06:59|2.1943
17:07:00|2.1946
17:07:02|2.1944
17:07:03|2.1944
17:07:03|2.193
17:07:04|2.1967
17:07:05|2.1948
17:07:06|2.1944
17:07:07|2.1944
17:07:08|2.193
17:07:09|2.1958
17:07:10|2.1958
17:07:11|2.196
17:07:12|2.196
17:07:14|2.196
17:07:15|2.196
17:07:16|2.196
17:07:16|2.1966
17:07:18|2.1966
17:07:19|2.196
17:07:20|2.1935
17:07:21|2.1932
17:07:22|2.193
17:07:23|2.193
17:07:24|2.193
17:07:25|2.1912
17:07:27|2.1912
17:07:27|2.1927
17:07:28|2.1912
17:07:29|2.1912
17:07:30|2.1907
17:07:31|2.1911
17:07:32|2.1912
17:07:33|2.1912
17:07:35|2.19
17:07:36|2.19
17:07:37|2.19
17:07:39|2.19
17:07:39|2.1888
17:07:41|2.1824
17:07:42|2.1822
17:07:43|2.1822
17:07:45|2.1742
17:07:45|2.1794
17:07:46|2.1731
17:07:48|2.1753
17:07:48|2.1748
17:07:49|2.1788
17:07:50|2.1787
17:07:52|2.1753
17:07:53|2.1748
17:07:54|2.172
17:07:55|2.1736
17:07:56|2.1736
17:07:57|2.1702
17:07:58|2.17
17:07:59|2.17
17:08:00|2.17
17:08:01|2.1702
17:08:02|2.1683
17:08:03|2.1679
17:08:05|2.1656
17:08:06|2.1686
17:08:06|2.1686
17:08:08|2.1656
17:08:08|2.1656
17:08:09|2.1638
17:08:10|2.1638
17:08:12|2.163
17:08:14|2.1638
17:08:14|2.1616
17:08:16|2.1654
17:08:16|2.1654
17:08:17|2.1679
17:08:18|2.17
17:08:19|2.1721
17:08:20|2.1707
17:08:21|2.1703
17:08:22|2.1731
17:08:23|2.1707
17:08:25|2.1721
17:08:26|2.1721
17:08:27|2.1721
17:08:27|2.1721
17:08:28|2.1707
17:08:30|2.1721
17:08:30|2.1707
17:08:32|2.17
17:08:32|2.17
17:08:35|2.1716
17:08:36|2.1707
17:08:37|2.1743
17:08:38|2.1725
17:08:39|2.1826
17:08:41|2.1839
17:08:41|2.185
17:08:43|2.1834
17:08:45|2.1833
17:08:45|2.1847
17:08:47|2.1847
17:08:47|2.1834
17:08:49|2.186
17:08:50|2.1847
17:08:51|2.1843
17:08:52|2.188
17:08:53|2.188
17:08:54|2.19
17:08:55|2.19
17:08:56|2.1891
17:08:57|2.1907
17:08:58|2.1907
17:08:59|2.1907
17:09:00|2.1886
17:09:01|2.1936
17:09:02|2.1936
17:09:03|2.1929
17:09:04|2.1929
17:09:05|2.19
17:09:07|2.189
17:09:08|2.1903
17:09:09|2.186
17:09:10|2.1894
17:09:11|2.1894
17:09:12|2.1894
17:09:13|2.1894
17:09:14|2.1894
17:09:15|2.1894
17:09:16|2.19
17:09:17|2.19
17:09:18|2.1879
17:09:20|2.1879
17:09:20|2.19
17:09:21|2.1874
17:09:22|2.1904
17:09:23|2.1904
17:09:24|2.1919
17:09:25|2.1882
17:09:26|2.1867
17:09:27|2.1867
17:09:28|2.1861
17:09:29|2.1822
17:09:30|2.1786
17:09:32|2.1767
17:09:32|2.1766
17:09:33|2.1766
17:09:35|2.1729
17:09:36|2.1766
17:09:37|2.1785
17:09:39|2.1785
17:09:40|2.1785
17:09:41|2.1775
17:09:42|2.1757
17:09:43|2.1757
17:09:43|2.1761
17:09:45|2.1761
17:09:46|2.1761
17:09:47|2.18
17:09:48|2.1762
17:09:49|2.1801
17:09:50|2.1765
17:09:51|2.1765
17:09:52|2.1801
17:09:53|2.1801
17:09:54|2.1757
17:09:55|2.1769
17:09:57|2.1761
17:09:58|2.1761
17:09:58|2.1768
17:10:00|2.1764
17:10:01|2.1769
17:10:02|2.1769
17:10:03|2.1763
17:10:03|2.1761
17:10:05|2.1761
17:10:06|2.1761
17:10:07|2.1761
17:10:09|2.1706
17:10:10|2.1706
17:10:11|2.17
17:10:12|2.1681
17:10:13|2.1687
17:10:14|2.1678
17:10:15|2.1678
17:10:16|2.1684
17:10:17|2.1663
17:10:18|2.1662
17:10:20|2.1662
17:10:21|2.1662
17:10:21|2.1662
17:10:22|2.1668
17:10:24|2.1675
17:10:25|2.1734
17:10:25|2.1724
17:10:27|2.175
17:10:27|2.1711
17:10:28|2.169
17:10:29|2.169
17:10:30|2.169
17:10:31|2.1734
17:10:33|2.1725
17:10:34|2.1725
17:10:34|2.175
17:10:35|2.1757
17:10:37|2.1724
17:10:37|2.1753
17:10:42|2.1753
17:10:43|2.1752
17:10:45|2.1752
17:10:45|2.1752
17:10:46|2.1728
17:10:47|2.1753
17:10:49|2.1753
17:10:49|2.1753
17:10:50|2.1753
17:10:51|2.1753
17:10:52|2.1753
17:10:53|2.1753
17:10:55|2.1749
17:10:56|2.1727
17:10:57|2.1812
17:10:58|2.1789
17:10:59|2.1822
17:11:00|2.1839
17:11:00|2.1839
17:11:02|2.1887
17:11:02|2.1866
17:11:04|2.1867
17:11:05|2.1867
17:11:06|2.1867
17:11:07|2.1865
17:11:08|2.1865
17:11:09|2.1864
17:11:10|2.1866
17:11:11|2.1867
17:11:12|2.1867
17:11:13|2.1867
17:11:14|2.1871
17:11:15|2.1869
17:11:16|2.1869
17:11:17|2.1892
17:11:18|2.1867
17:11:19|2.1872
17:11:20|2.1845
17:11:21|2.1839
17:11:22|2.1839
17:11:23|2.1839
17:11:24|2.1839
17:11:25|2.1845
17:11:26|2.1867
17:11:27|2.1867
17:11:28|2.1867
17:11:29|2.183
17:11:30|2.1831
17:11:31|2.1795
17:11:32|2.1795
17:11:33|2.1794
17:11:34|2.1794
17:11:35|2.1794
17:11:36|2.1771
17:11:38|2.1822
17:11:39|2.1822
17:11:40|2.184
17:11:41|2.184
17:11:42|2.184
17:11:43|2.1827
17:11:44|2.1827
17:11:45|2.1841
17:11:47|2.1816
17:11:48|2.1816
17:11:49|2.1816
17:11:50|2.1814
17:11:52|2.1814
17:11:52|2.1814
17:11:54|2.1814
17:11:54|2.1814
17:11:56|2.1814
17:11:56|2.1814
17:11:57|2.1816
17:11:58|2.1827
17:12:00|2.185
17:12:00|2.185
17:12:01|2.185
17:12:03|2.1867
17:12:03|2.186
17:12:05|2.1874
17:12:05|2.1859
17:12:06|2.186
17:12:08|2.1884
17:12:08|2.1867
17:12:10|2.1859
17:12:11|2.1904
17:12:12|2.1904
17:12:14|2.1931
17:12:14|2.1931
17:12:15|2.1917
17:12:16|2.195
17:12:17|2.195
17:12:18|2.1927
17:12:19|2.1937
17:12:20|2.195
17:12:21|2.1987
17:12:22|2.2009
17:12:23|2.1994
17:12:24|2.2012
17:12:25|2.2012
17:12:26|2.2004
17:12:27|2.2025
17:12:28|2.1996
17:12:29|2.1997
17:12:30|2.1986
17:12:32|2.1986
17:12:33|2.1971
17:12:34|2.1986
17:12:35|2.195
17:12:36|2.1945
17:12:37|2.193
17:12:39|2.193
17:12:39|2.193
17:12:40|2.193
17:12:43|2.193
17:12:43|2.1951
17:12:45|2.1989
17:12:46|2.197
17:12:48|2.2027
17:12:49|2.2
17:12:50|2.205
17:12:51|2.205
17:12:52|2.2116
17:12:53|2.209
17:12:54|2.2092
17:12:55|2.2066
17:12:57|2.2065
17:13:00|2.2052
17:13:01|2.2066
17:13:02|2.1867
17:13:03|2.1878
17:13:04|2.19
17:13:05|2.1879
17:13:06|2.1879
17:13:07|2.1891
17:13:07|2.1894
17:13:09|2.1911
17:13:10|2.1942
17:13:11|2.1942
17:13:12|2.1945
17:13:13|2.1945
17:13:14|2.195
17:13:15|2.1946
17:13:15|2.1942
17:13:16|2.1942
17:13:18|2.1944
17:13:19|2.1944
17:13:20|2.1944
17:13:21|2.1944
17:13:22|2.1942
17:13:23|2.1944
17:13:24|2.1943
17:13:25|2.1943
17:13:26|2.1943
17:13:27|2.2
17:13:28|2.2023
17:13:29|2.2013
17:13:30|2.2003
17:13:31|2.2003
17:13:32|2.1995
17:13:33|2.1969
17:13:34|2.1987
17:13:35|2.1984
17:13:36|2.1983
17:13:37|2.1983
17:13:38|2.1999
17:13:39|2.1999
17:13:41|2.2
17:13:43|2.2027
17:13:43|2.195
17:13:45|2.195
17:13:45|2.1911
17:13:47|2.1902
17:13:48|2.1867
17:13:49|2.185
17:13:51|2.1873
17:13:52|2.187
17:13:53|2.187
17:13:53|2.187
17:13:55|2.1898
17:13:56|2.1911
17:13:57|2.1902
17:13:57|2.1902
17:13:59|2.1875
17:13:59|2.1875
17:14:01|2.1902
17:14:02|2.1902
17:14:02|2.1901
17:14:04|2.1875
17:14:05|2.1896
17:14:06|2.1901
17:14:07|2.1903
17:14:08|2.1878
17:14:09|2.188
17:14:10|2.1881
17:14:11|2.1881
17:14:12|2.1881
17:14:13|2.1906
17:14:14|2.1906
17:14:15|2.1906
17:14:16|2.1906
17:14:17|2.1912
17:14:18|2.1937
17:14:19|2.1937
17:14:20|2.1937
17:14:21|2.1937
17:14:22|2.1937
17:14:23|2.1946
17:14:24|2.195
17:14:25|2.195
17:14:26|2.195
17:14:27|2.1937
17:14:28|2.1933
17:14:29|2.1922
17:14:30|2.1917
17:14:31|2.193
17:14:32|2.193
17:14:33|2.193
17:14:34|2.1936
17:14:36|2.1936
17:14:36|2.1936
17:14:38|2.1927
17:14:38|2.1927
17:14:39|2.1927
17:14:41|2.1912
17:14:42|2.1912
17:14:43|2.1912
17:14:44|2.1942
17:14:45|2.1942
17:14:46|2.1942
17:14:48|2.1973
17:14:50|2.1973
17:14:50|2.1973
17:14:51|2.1958
17:14:53|2.1951
17:14:54|2.1936
17:14:55|2.1936
17:14:56|2.1936
17:14:57|2.1936
17:14:58|2.1936
17:14:59|2.1936
17:15:00|2.1936
17:15:01|2.1955
17:15:03|2.1955
17:15:04|2.1947
17:15:05|2.1947
17:15:06|2.1951
17:15:07|2.1951
17:15:08|2.1951
17:15:09|2.1951
17:15:10|2.1973
17:15:11|2.1973
17:15:12|2.1973
17:15:13|2.1973
17:15:14|2.1973
17:15:15|2.1973
17:15:16|2.1973
17:15:16|2.1987
17:15:17|2.1999
17:15:19|2.1973
17:15:20|2.2
17:15:22|2.2
17:15:23|2.2
17:15:23|2.205
17:15:24|2.203
17:15:26|2.203
17:15:27|2.2027
17:15:28|2.2
17:15:28|2.2
17:15:30|2.2
17:15:31|2.2
17:15:33|2.2
17:15:33|2.2014
17:15:35|2.202
17:15:35|2.202
17:15:36|2.2018
17:15:37|2.2018
17:15:39|2.2018
17:15:39|2.2018
17:15:40|2.2018
17:15:42|2.2049
17:15:44|2.2041
17:15:44|2.2014
17:15:46|2.2014
17:15:48|2.2014
17:15:49|2.2014
17:15:50|2.2041
17:15:50|2.2014
17:15:52|2.2048
17:15:52|2.2019
17:15:53|2.204
17:15:55|2.204
17:15:56|2.1981
17:15:56|2.201
17:15:58|2.2007
17:15:58|2.2005
17:15:59|2.1866
17:16:02|2.1866
17:16:03|2.1891
17:16:04|2.1894
17:16:04|2.1899
17:16:06|2.1869
17:16:07|2.1907
17:16:08|2.1911
17:16:09|2.19
17:16:10|2.19
17:16:12|2.1867
17:16:12|2.1891
17:16:14|2.1891
17:16:15|2.1895
17:16:16|2.19
17:16:17|2.19
17:16:18|2.1902
17:16:19|2.1902
17:16:20|2.1934
17:16:21|2.1947
17:16:22|2.195
17:16:23|2.1921
17:16:24|2.1906
17:16:25|2.1939
17:16:26|2.1903
17:16:27|2.1903
17:16:28|2.1902
17:16:29|2.1877
17:16:30|2.1877
17:16:31|2.1877
17:16:32|2.1889
17:16:33|2.1872
17:16:34|2.1872
17:16:35|2.1867
17:16:36|2.1867
17:16:37|2.1866
17:16:38|2.1866
17:16:39|2.1866
17:16:40|2.1866
17:16:41|2.1866
17:16:43|2.1849
17:16:44|2.1856
17:16:45|2.1856
17:16:46|2.1802
17:16:48|2.1822
17:16:49|2.1822
17:16:49|2.1822
17:16:50|2.1822
17:16:52|2.1822
17:16:52|2.1822
17:16:54|2.1822
17:16:55|2.1822
17:16:56|2.1828
17:16:56|2.1866
17:16:57|2.1866
17:16:59|2.1866
17:17:00|2.1866
17:17:01|2.1881
17:17:02|2.1886
17:17:03|2.185
17:17:05|2.185
17:17:06|2.1858
17:17:08|2.1858
17:17:09|2.1858
17:17:10|2.1858
17:17:11|2.1865
17:17:12|2.1865
17:17:13|2.186
17:17:14|2.186
17:17:15|2.186
17:17:16|2.1865
17:17:17|2.186
17:17:18|2.1849
17:17:19|2.1849
17:17:20|2.1849
17:17:22|2.1849
17:17:22|2.1849
17:17:24|2.1849
17:17:24|2.1863
17:17:25|2.1849
17:17:27|2.1849
17:17:27|2.1849
17:17:28|2.1857
17:17:29|2.1853
17:17:30|2.1853
17:17:32|2.1833
17:17:32|2.1833
17:17:34|2.1854
17:17:34|2.1849
17:17:35|2.1849
17:17:36|2.1853
17:17:37|2.1849
17:17:39|2.1849
17:17:40|2.1849
17:17:41|2.1834
17:17:42|2.1828
17:17:43|2.1828
17:17:45|2.1829
17:17:47|2.1802
17:17:47|2.1802
17:17:48|2.1802
17:17:50|2.1783
17:17:50|2.1783
17:17:53|2.1758
17:17:53|2.1756
17:17:55|2.1741
17:17:55|2.172
17:17:58|2.1715
17:17:58|2.1689
17:17:59|2.1689
17:18:00|2.1689
17:18:01|2.1689
17:18:03|2.1689
17:18:04|2.1705
17:18:04|2.1705
17:18:05|2.1672
17:18:07|2.1707
17:18:08|2.1707
17:18:08|2.1718
17:18:10|2.1718
17:18:11|2.1708
17:18:12|2.172
17:18:13|2.1756
17:18:14|2.1718
17:18:15|2.172
17:18:16|2.172
17:18:17|2.172
17:18:17|2.172
17:18:19|2.1757
17:18:20|2.1757
17:18:20|2.1802
17:18:22|2.1801
17:18:22|2.1801
17:18:25|2.1826
17:18:25|2.186
17:18:27|2.189
17:18:28|2.1915
17:18:30|2.1915
17:18:30|2.1872
17:18:31|2.1912
17:18:33|2.1883
17:18:33|2.1883
17:18:35|2.1893
17:18:35|2.1897
17:18:37|2.1897
17:18:37|2.1897
17:18:38|2.1896
17:18:39|2.1896
17:18:41|2.1883
17:18:42|2.1883
17:18:43|2.1883
17:18:44|2.1869
17:18:45|2.1857
17:18:46|2.1857
17:18:47|2.1857
17:18:48|2.1857
17:18:49|2.1857
17:18:50|2.1857
17:18:51|2.1845
17:18:52|2.1845
17:18:53|2.1845
17:18:54|2.1845
17:18:55|2.1845
17:18:56|2.1899
17:18:58|2.1899
17:18:59|2.1899
17:18:59|2.1899
17:19:00|2.1899
17:19:01|2.1914
17:19:03|2.1914
17:19:04|2.1914
17:19:05|2.191
17:19:06|2.191
17:19:08|2.191
17:19:09|2.191
17:19:09|2.1858
17:19:11|2.1858
17:19:12|2.1858
17:19:13|2.189
17:19:14|2.189
17:19:15|2.1842
17:19:15|2.1889
17:19:17|2.1861
17:19:18|2.1861
17:19:18|2.1867
17:19:20|2.1867
17:19:20|2.1889
17:19:22|2.1889
17:19:22|2.1889
17:19:24|2.1889
17:19:24|2.1889
17:19:26|2.1861
17:19:27|2.1861
17:19:28|2.1861
17:19:30|2.1861
17:19:30|2.1862
17:19:31|2.1862
17:19:33|2.1862
17:19:33|2.1862
17:19:34|2.1804
17:19:35|2.1824
17:19:36|2.1806
17:19:37|2.1835
17:19:38|2.1835
17:19:39|2.1835
17:19:41|2.1835
17:19:42|2.1838
17:19:43|2.1833
17:19:44|2.1833
17:19:45|2.1849
17:19:47|2.1849
17:19:48|2.1849
17:19:50|2.1843
17:19:50|2.1847
17:19:52|2.1862
17:19:54|2.1849
17:19:55|2.1858
17:19:56|2.1858
17:19:57|2.1858
17:19:58|2.1858
17:19:59|2.1858
17:20:00|2.186
17:20:01|2.186
17:20:03|2.186
17:20:04|2.186
17:20:05|2.186
17:20:06|2.186
17:20:07|2.186
17:20:09|2.1846
17:20:10|2.1846
17:20:11|2.186
17:20:12|2.186
17:20:13|2.1844
17:20:14|2.1844
17:20:14|2.1844
17:20:16|2.1844
17:20:16|2.186
17:20:17|2.186
17:20:18|2.1853
17:20:21|2.1853
17:20:21|2.1853
17:20:22|2.1853
17:20:23|2.1853
17:20:24|2.1853
17:20:25|2.1853
17:20:26|2.1853
17:20:27|2.1853
17:20:28|2.1846
17:20:29|2.1877
17:20:30|2.1877
17:20:31|2.1854
17:20:33|2.1854
17:20:33|2.1849
17:20:34|2.1858
17:20:35|2.1858
17:20:36|2.1877
17:20:37|2.186
17:20:39|2.186
17:20:39|2.186
17:20:40|2.186
17:20:42|2.186
17:20:42|2.186
17:20:43|2.186
17:20:44|2.186
17:20:46|2.1859
17:20:47|2.186
17:20:48|2.186
17:20:49|2.186
17:20:50|2.186
17:20:51|2.186
17:20:52|2.186
17:20:54|2.1876
17:20:55|2.1876
17:20:56|2.1876
17:20:57|2.1876
17:20:58|2.1854
17:20:59|2.1877
17:21:00|2.1887
17:21:02|2.1887
17:21:04|2.19
17:21:05|2.1875
17:21:06|2.1895
17:21:07|2.1895
17:21:07|2.1895
17:21:09|2.1895
17:21:10|2.1892
17:21:11|2.1892
17:21:12|2.1892
17:21:13|2.1892
17:21:14|2.1875
17:21:15|2.1875
17:21:17|2.185
17:21:17|2.1864
17:21:18|2.1865
17:21:19|2.1822
17:21:20|2.1822
17:21:21|2.1789
17:21:22|2.1789
17:21:23|2.1783
17:21:25|2.1788
17:21:25|2.1788
17:21:26|2.175
17:21:27|2.175
17:21:28|2.175
17:21:29|2.1758
17:21:30|2.1758
17:21:31|2.1767
17:21:32|2.1772
17:21:33|2.177
17:21:34|2.177
17:21:35|2.1772
17:21:36|2.1772
17:21:37|2.1772
17:21:38|2.1772
17:21:39|2.1772
17:21:40|2.1772
17:21:41|2.1762
17:21:43|2.1772
17:21:44|2.1772
17:21:45|2.1839
17:21:46|2.1834
17:21:46|2.1834
17:21:49|2.1834
17:21:50|2.1834
17:21:51|2.181
17:21:52|2.1807
17:21:54|2.1807
17:21:55|2.1807
17:21:56|2.1807
17:21:57|2.1807
17:21:58|2.1782
17:21:59|2.1782
17:22:00|2.1793
17:22:01|2.1793
17:22:02|2.1793
17:22:03|2.1751
17:22:04|2.1744
17:22:05|2.1744
17:22:06|2.175
17:22:07|2.175
17:22:08|2.175
17:22:09|2.177
17:22:10|2.177
17:22:12|2.177
17:22:13|2.177
17:22:14|2.177
17:22:14|2.177
17:22:16|2.177
17:22:16|2.177
17:22:18|2.177
17:22:19|2.177
17:22:19|2.177
17:22:20|2.177
17:22:22|2.177
17:22:23|2.177
17:22:24|2.177
17:22:25|2.1769
17:22:26|2.1764
17:22:28|2.1747
17:22:28|2.176
17:22:29|2.172
17:22:30|2.1686
17:22:31|2.17
17:22:33|2.17
17:22:33|2.1699
17:22:35|2.1699
17:22:36|2.17
17:22:36|2.17
17:22:37|2.17
17:22:38|2.17
17:22:40|2.1688
17:22:41|2.1699
17:22:42|2.1681
17:22:42|2.1699
17:22:44|2.1699
17:22:45|2.1681
17:22:46|2.1675
17:22:47|2.1675
17:22:49|2.1675
17:22:50|2.1675
17:22:51|2.1675
17:22:53|2.1675
17:22:53|2.1675
17:22:55|2.1675
17:22:56|2.1675
17:22:58|2.1675
17:23:00|2.1699
17:23:01|2.1699
17:23:01|2.1699
17:23:02|2.1699
17:23:04|2.1678
17:23:04|2.17
17:23:05|2.1679
17:23:06|2.1679
17:23:08|2.1679
17:23:09|2.1679
17:23:10|2.1679
17:23:11|2.1679
17:23:12|2.168
17:23:14|2.168
17:23:15|2.168
17:23:15|2.168
17:23:17|2.168
17:23:18|2.168
17:23:18|2.168
17:23:19|2.1681
17:23:20|2.1681
17:23:21|2.1681
17:23:23|2.1681
17:23:23|2.1681
17:23:25|2.172
17:23:26|2.1759
17:23:27|2.1759
17:23:28|2.1741
17:23:29|2.1741
17:23:30|2.1741
17:23:31|2.1764
17:23:32|2.1764
17:23:33|2.1764
17:23:34|2.1764
17:23:35|2.1741
17:23:36|2.176
17:23:37|2.176
17:23:39|2.176
17:23:40|2.1745
17:23:41|2.1745
17:23:42|2.1745
17:23:43|2.1745
17:23:44|2.1745
17:23:45|2.1765
17:23:46|2.1745
17:23:47|2.175
17:23:48|2.175
17:23:49|2.175
17:23:50|2.175
17:23:51|2.175
17:23:53|2.175
17:23:53|2.175
17:23:55|2.175
17:23:56|2.1741
17:23:56|2.1741
17:23:57|2.1741
17:24:00|2.1741
17:24:01|2.1741
17:24:02|2.1741
17:24:03|2.1751
17:24:04|2.1751
17:24:05|2.1751
17:24:06|2.1751
17:24:07|2.1751
17:24:08|2.1751
17:24:09|2.175
17:24:10|2.175
17:24:11|2.175
17:24:12|2.1759
17:24:13|2.1759
17:24:14|2.176
17:24:15|2.176
17:24:16|2.176
17:24:17|2.176
17:24:18|2.1765
17:24:19|2.1765
17:24:20|2.1766
17:24:21|2.1766
17:24:22|2.1765
17:24:23|2.1798
17:24:24|2.1798
17:24:25|2.1798
17:24:26|2.1798
17:24:27|2.1798
17:24:28|2.1798
17:24:29|2.1798
17:24:30|2.1798
17:24:31|2.1798
17:24:32|2.1799
17:24:33|2.1799
17:24:34|2.1787
17:24:35|2.1787
17:24:36|2.1787
17:24:37|2.1787
17:24:38|2.1787
17:24:39|2.1795
17:24:40|2.1787
17:24:41|2.1783
17:24:42|2.1783
17:24:43|2.1812
17:24:44|2.1807
17:24:45|2.1819
17:24:46|2.182
17:24:47|2.182
17:24:48|2.1838
17:24:49|2.186
17:24:50|2.186
17:24:51|2.1888
17:24:52|2.19
17:24:53|2.1885
17:24:54|2.1891
17:24:55|2.1887
17:24:56|2.1881
17:24:57|2.1881
17:24:59|2.1868
17:24:59|2.1868
17:25:01|2.1868
17:25:02|2.1868
17:25:04|2.1891
17:25:05|2.1891
17:25:05|2.188
17:25:07|2.188
17:25:08|2.188
17:25:09|2.1887
17:25:10|2.1891
17:25:11|2.188
17:25:12|2.1849
17:25:13|2.1839
17:25:14|2.1822
17:25:15|2.1822
17:25:17|2.1822
17:25:17|2.1842
17:25:19|2.1842
17:25:20|2.1842
17:25:21|2.1839
17:25:22|2.1795
17:25:23|2.1815
17:25:24|2.1815
17:25:26|2.1815
17:25:27|2.1824
17:25:28|2.1815
17:25:28|2.1815
17:25:29|2.1815
17:25:30|2.1815
17:25:31|2.1815
17:25:33|2.1815
17:25:33|2.1815
17:25:35|2.1815
17:25:36|2.1815
17:25:37|2.1815
17:25:38|2.1815
17:25:39|2.1815
17:25:40|2.1815
17:25:42|2.1822
17:25:42|2.1838
17:25:43|2.1838
17:25:44|2.1838
17:25:45|2.1838
17:25:46|2.1838
17:25:47|2.1838
17:25:48|2.1838
17:25:49|2.1838
17:25:51|2.1838
17:25:52|2.1838
17:25:54|2.1838
17:25:55|2.1837
17:25:56|2.1837
17:25:57|2.1837
17:25:59|2.1837
17:25:59|2.1813
17:26:00|2.1813
17:26:02|2.1813
17:26:02|2.1813
17:26:03|2.1815
17:26:04|2.1815
17:26:05|2.1802
17:26:07|2.18
17:26:08|2.18
17:26:09|2.1813
17:26:11|2.1813
17:26:12|2.1814
17:26:13|2.1814
17:26:13|2.1814
17:26:15|2.1814
17:26:16|2.1814
17:26:17|2.179
17:26:18|2.179
17:26:19|2.1783
17:26:20|2.1783
17:26:21|2.1783
17:26:21|2.1823
17:26:23|2.1823
17:26:24|2.1823
17:26:24|2.1823
17:26:26|2.1823
17:26:27|2.1836
17:26:28|2.1836
17:26:29|2.1836
17:26:30|2.1836
17:26:31|2.1816
17:26:32|2.1816
17:26:33|2.1804
17:26:34|2.1804
17:26:35|2.1823
17:26:36|2.1823
17:26:37|2.1802
17:26:38|2.1795
17:26:39|2.1795
17:26:40|2.1783
17:26:42|2.1783
17:26:42|2.1804
17:26:43|2.1804
17:26:44|2.1804
17:26:45|2.1804
17:26:46|2.1804
17:26:47|2.1804
17:26:48|2.1804
17:26:49|2.1804
17:26:50|2.1804
17:26:51|2.1804
17:26:52|2.1783
17:26:53|2.1783
17:26:54|2.1779
17:26:55|2.1778
17:26:57|2.1778
17:26:57|2.1778
17:26:59|2.1778
17:26:59|2.1715
17:27:00|2.1715
17:27:01|2.1706
17:27:03|2.1731
17:27:05|2.1724
17:27:06|2.1725
17:27:07|2.1741
17:27:07|2.1741
17:27:08|2.1741
17:27:10|2.1741
17:27:10|2.1705
17:27:12|2.1705
17:27:12|2.1705
17:27:14|2.1705
17:27:16|2.1705
17:27:16|2.1726
17:27:18|2.1741
17:27:18|2.1741
17:27:19|2.1741
17:27:20|2.175
17:27:22|2.1759
17:27:22|2.175
17:27:24|2.1725
17:27:25|2.1745
17:27:26|2.177
17:27:27|2.1762
17:27:28|2.1762
17:27:29|2.1762
17:27:30|2.1762
17:27:31|2.1804
17:27:32|2.1804
17:27:34|2.1804
17:27:35|2.182
17:27:35|2.1823
17:27:37|2.1826
17:27:38|2.1847
17:27:39|2.185
17:27:40|2.184
17:27:41|2.1839
17:27:42|2.1839
17:27:43|2.185
17:27:43|2.185
17:27:45|2.1857
17:27:46|2.1857
17:27:47|2.1867
17:27:48|2.1862
17:27:49|2.1851
17:27:50|2.1851
17:27:51|2.1836
17:27:52|2.1827
17:27:53|2.1827
17:27:54|2.1827
17:27:55|2.1795
17:27:56|2.18
17:27:58|2.18
17:27:59|2.18
17:28:00|2.185
17:28:00|2.185
17:28:01|2.185
17:28:03|2.185
17:28:05|2.1851
17:28:05|2.1849
17:28:07|2.1862
17:28:07|2.1862
17:28:08|2.1862
17:28:09|2.1842
17:28:10|2.1842
17:28:12|2.1836
17:28:13|2.1862
17:28:14|2.185
17:28:15|2.1868
17:28:16|2.1868
17:28:17|2.1868
17:28:18|2.1868
17:28:19|2.1868
17:28:20|2.1867
17:28:22|2.1867
17:28:22|2.1867
17:28:23|2.1867
17:28:25|2.1839
17:28:25|2.1839
17:28:26|2.1846
17:28:27|2.1846
17:28:28|2.1822
17:28:30|2.1822
17:28:31|2.1822
17:28:31|2.1822
17:28:33|2.1822
17:28:33|2.185
17:28:34|2.1822
17:28:36|2.1822
17:28:36|2.1822
17:28:37|2.1822
17:28:38|2.1822
17:28:39|2.1867
17:28:40|2.1879
17:28:41|2.1907
17:28:42|2.1883
17:28:43|2.1879
17:28:45|2.1879
17:28:46|2.1879
17:28:46|2.1879
17:28:47|2.1879
17:28:49|2.1876
17:28:50|2.1874
17:28:51|2.1874
17:28:52|2.1874
17:28:53|2.1874
17:28:54|2.1866
17:28:55|2.1874
17:28:56|2.1874
17:28:57|2.1874
17:28:58|2.1873
17:28:59|2.1849
17:29:00|2.1849
17:29:02|2.1858
17:29:03|2.1833
17:29:04|2.1833
17:29:05|2.1833
17:29:06|2.1875
17:29:07|2.1875
17:29:08|2.1879
17:29:09|2.1879
17:29:11|2.1879
17:29:12|2.19
17:29:13|2.19
17:29:14|2.1894
17:29:15|2.1909
17:29:15|2.1909
17:29:16|2.1909
17:29:18|2.1909
17:29:18|2.1909
17:29:20|2.1909
17:29:21|2.1909
17:29:21|2.1909
17:29:23|2.1909
17:29:23|2.1889
17:29:25|2.1889
17:29:25|2.1899
17:29:27|2.1899
17:29:27|2.1899
17:29:29|2.1899
17:29:29|2.1899
17:29:30|2.1898
17:29:31|2.1898
17:29:32|2.1889
17:29:33|2.1889
17:29:35|2.1889
17:29:36|2.1889
17:29:37|2.1889
17:29:37|2.188
17:29:39|2.188
17:29:39|2.19
17:29:40|2.19
17:29:42|2.19
17:29:43|2.19
17:29:44|2.19
17:29:45|2.19
17:29:46|2.1907
17:29:47|2.19
17:29:48|2.19
17:29:49|2.1899
17:29:50|2.1909
17:29:52|2.1854
17:29:53|2.1854
17:29:53|2.1845
17:29:56|2.1854
17:29:56|2.186
17:29:57|2.186
17:29:58|2.1854
17:29:59|2.1854
17:30:00|2.1841
17:30:02|2.1864
17:30:03|2.184
17:30:04|2.1841
17:30:05|2.1841
17:30:07|2.1842
17:30:07|2.1842
17:30:09|2.1842
17:30:10|2.1842
17:30:11|2.1842
17:30:12|2.1842
17:30:13|2.184
17:30:14|2.184
17:30:15|2.184
17:30:16|2.1854
17:30:17|2.183
17:30:18|2.183
17:30:19|2.183
17:30:19|2.184
17:30:21|2.1828
17:30:22|2.1828
17:30:23|2.1828
17:30:24|2.1828
17:30:25|2.184
17:30:27|2.1841
17:30:29|2.1871
17:30:29|2.1871
17:30:30|2.1871
17:30:31|2.19
17:30:32|2.19
17:30:33|2.19
17:30:35|2.19
17:30:36|2.1888
17:30:37|2.1861
17:30:38|2.1884
17:30:39|2.184
17:30:40|2.184
17:30:41|2.184
17:30:42|2.184
17:30:43|2.184
17:30:44|2.184
17:30:45|2.1856
17:30:46|2.1856
17:30:47|2.1856
17:30:48|2.1856
17:30:49|2.1856
17:30:50|2.1856
17:30:51|2.1856
17:30:52|2.1856
17:30:53|2.1867
17:30:54|2.1867
17:30:56|2.1856
17:30:57|2.188
17:30:58|2.188
17:30:59|2.1818
17:30:59|2.1818
17:31:00|2.1818
17:31:03|2.1818
17:31:04|2.1837
17:31:05|2.1818
17:31:06|2.1818
17:31:06|2.1818
17:31:08|2.1818
17:31:10|2.1816
17:31:11|2.1818
17:31:12|2.1818
17:31:13|2.1818
17:31:13|2.1818
17:31:15|2.1818
17:31:16|2.1818
17:31:17|2.1818
17:31:18|2.1861
17:31:20|2.188
17:31:20|2.188
17:31:22|2.186
17:31:23|2.186
17:31:24|2.186
17:31:25|2.186
17:31:26|2.186
17:31:27|2.186
17:31:28|2.186
17:31:29|2.1876
17:31:30|2.1876
17:31:31|2.1843
17:31:32|2.1839
17:31:33|2.1839
17:31:34|2.1839
17:31:35|2.1839
17:31:36|2.184
17:31:37|2.1834
17:31:38|2.1834
17:31:39|2.1879
17:31:40|2.1879
17:31:41|2.1879
17:31:42|2.1879
17:31:43|2.1879
17:31:44|2.1821
17:31:45|2.1821
17:31:46|2.1821
17:31:47|2.1823
17:31:48|2.1823
17:31:49|2.1823
17:31:50|2.1823
17:31:51|2.182
17:31:52|2.182
17:31:53|2.182
17:31:54|2.1821
17:31:55|2.1821
17:31:57|2.182
17:31:59|2.162
17:32:00|2.1639
17:32:01|2.1639
17:32:03|2.15
17:32:08|2.1527
17:32:09|2.1533
17:32:10|2.1533
17:32:10|2.1557
17:32:11|2.153
17:32:13|2.1511
17:32:14|2.1511
17:32:15|2.1479
17:32:16|2.1479
17:32:17|2.1511
17:32:18|2.1499
17:32:19|2.1499
17:32:21|2.1499
17:32:21|2.1485
17:32:22|2.1488
17:32:23|2.1488
17:32:24|2.1468
17:32:26|2.1467
17:32:27|2.1467
17:32:28|2.1468
17:32:29|2.1468
17:32:30|2.1484
17:32:31|2.1468
17:32:32|2.1467
17:32:33|2.1486
17:32:34|2.1484
17:32:35|2.1486
17:32:36|2.1502
17:32:37|2.15
17:32:38|2.15
17:32:39|2.15
17:32:40|2.15
17:32:41|2.15
17:32:43|2.1469
17:32:44|2.148
17:32:45|2.1458
17:32:46|2.1465
17:32:48|2.145
17:32:49|2.145
17:32:50|2.1452
17:32:51|2.1452
17:32:53|2.1464
17:32:53|2.1452
17:32:54|2.1479
17:32:55|2.1454
17:32:56|2.1454
17:32:57|2.1476
17:32:59|2.145
17:33:01|2.1465
17:33:02|2.1472
17:33:02|2.1452
17:33:05|2.145
17:33:05|2.1468
17:33:06|2.1465
17:33:09|2.1464
17:33:09|2.1467
17:33:11|2.1467
17:33:12|2.1491
17:33:13|2.1488
17:33:13|2.1488
17:33:14|2.1492
17:33:16|2.1493
17:33:17|2.1486
17:33:18|2.15
17:33:19|2.15
17:33:20|2.1499
17:33:21|2.1499
17:33:22|2.1431
17:33:23|2.148
17:33:24|2.148
17:33:25|2.1483
17:33:27|2.1465
17:33:27|2.1479
17:33:29|2.1481
17:33:30|2.1481
17:33:30|2.1465
17:33:32|2.1449
17:33:33|2.1464
17:33:34|2.1488
17:33:35|2.1472
17:33:36|2.1465
17:33:37|2.1483
17:33:38|2.1483
17:33:39|2.1483
17:33:40|2.1465
17:33:40|2.1482
17:33:42|2.1446
17:33:43|2.1446
17:33:45|2.1446
17:33:46|2.1446
17:33:46|2.1432
17:33:47|2.1463
17:33:48|2.1463
17:33:49|2.148
17:33:50|2.1447
17:33:51|2.1447
17:33:52|2.1474
17:33:54|2.1468
17:33:54|2.1447
17:33:55|2.1447
17:33:56|2.1447
17:33:58|2.1448
17:33:59|2.1448
17:34:00|2.1448
17:34:01|2.1448
17:34:01|2.1448
17:34:04|2.14
17:34:05|2.1435
17:34:06|2.1401
17:34:08|2.14
17:34:09|2.1398
17:34:09|2.1398
17:34:11|2.1392
17:34:13|2.1407
17:34:13|2.1363
17:34:15|2.1366
17:34:15|2.1371
17:34:17|2.1378
17:34:18|2.1374
17:34:19|2.1359
17:34:19|2.1389
17:34:21|2.1341
17:34:22|2.1341
17:34:23|2.1339
17:34:24|2.1338
17:34:25|2.132
17:34:26|2.132
17:34:27|2.1334
17:34:28|2.1334
17:34:29|2.1335
17:34:30|2.1335
17:34:31|2.1319
17:34:33|2.1325
17:34:34|2.1321
17:34:35|2.1321
17:34:36|2.1331
17:34:37|2.1331
17:34:38|2.1331
17:34:39|2.1331
17:34:40|2.1321
17:34:41|2.1321
17:34:42|2.1321
17:34:44|2.1321
17:34:45|2.1319
17:34:46|2.1319
17:34:47|2.1319
17:34:48|2.1343
17:34:49|2.1319
17:34:50|2.1319
17:34:51|2.1319
17:34:52|2.1319
17:34:54|2.1319
17:34:55|2.1319
17:34:55|2.1319
17:34:56|2.1319
17:34:57|2.131
17:34:59|2.131
17:35:01|2.131
17:35:02|2.1307
17:35:03|2.13
17:35:05|2.131
17:35:05|2.1319
17:35:07|2.1332
17:35:08|2.1332
17:35:10|2.1319
17:35:11|2.1337
17:35:12|2.1341
17:35:13|2.1341
17:35:14|2.1341
17:35:15|2.1341
17:35:16|2.1341
17:35:17|2.1341
17:35:18|2.135
17:35:19|2.1332
17:35:20|2.1341
17:35:21|2.1341
17:35:22|2.1333
17:35:23|2.1377
17:35:24|2.1356
17:35:25|2.1356
17:35:27|2.1355
17:35:28|2.1355
17:35:28|2.1355
17:35:30|2.1355
17:35:31|2.1355
17:35:32|2.1371
17:35:33|2.1355
17:35:34|2.1355
17:35:35|2.1355
17:35:36|2.1355
17:35:37|2.135
17:35:38|2.135
17:35:40|2.1343
17:35:40|2.131
17:35:41|2.131
17:35:43|2.131
17:35:43|2.131
17:35:45|2.1304
17:35:46|2.1304
17:35:47|2.1332
17:35:48|2.1329
17:35:49|2.1341
17:35:50|2.1387
17:35:51|2.1387
17:35:52|2.1387
17:35:53|2.1387
17:35:54|2.1382
17:35:55|2.1373
17:35:56|2.1373
17:35:57|2.1367
17:35:58|2.1367
17:35:59|2.14
17:36:00|2.1394
17:36:02|2.1394
17:36:04|2.1399
17:36:05|2.14
17:36:06|2.14
17:36:07|2.138
17:36:08|2.1438
17:36:09|2.1419
17:36:10|2.1419
17:36:11|2.1413
17:36:13|2.1413
17:36:15|2.1419
17:36:15|2.1419
17:36:16|2.1427
17:36:18|2.1401
17:36:18|2.1416
17:36:19|2.1416
17:36:20|2.1416
17:36:22|2.1416
17:36:22|2.1416
17:36:23|2.1416
17:36:24|2.1402
17:36:25|2.1416
17:36:26|2.1415
17:36:27|2.1415
17:36:28|2.1416
17:36:30|2.1419
17:36:31|2.1419
17:36:31|2.1419
17:36:32|2.144
17:36:34|2.1445
17:36:34|2.1445
17:36:35|2.1445
17:36:36|2.1445
17:36:37|2.1445
17:36:39|2.1445
17:36:39|2.146
17:36:40|2.146
17:36:41|2.1461
17:36:43|2.1461
17:36:44|2.146
17:36:44|2.146
17:36:46|2.1442
17:36:47|2.1465
17:36:48|2.1441
17:36:49|2.146
17:36:50|2.1469
17:36:50|2.144
17:36:51|2.144
17:36:53|2.146
17:36:53|2.146
17:36:55|2.1435
17:36:56|2.1444
17:36:56|2.1444
17:36:58|2.1438
17:36:58|2.1436
17:36:59|2.1436
17:37:00|2.1416
17:37:02|2.138
17:37:04|2.138
17:37:05|2.138
17:37:06|2.1407
17:37:07|2.1419
17:37:08|2.1453
17:37:09|2.1453
17:37:10|2.1468
17:37:11|2.1468
17:37:12|2.1578
17:37:13|2.1578
17:37:14|2.1617
17:37:15|2.1637
17:37:16|2.1623
17:37:17|2.1634
17:37:18|2.1657
17:37:19|2.1632
17:37:20|2.16
17:37:21|2.1623
17:37:22|2.1592
17:37:23|2.1588
17:37:25|2.1588
17:37:25|2.1588
17:37:26|2.1588
17:37:28|2.1619
17:37:29|2.1619
17:37:30|2.1619
17:37:30|2.1583
17:37:31|2.1622
17:37:33|2.1622
17:37:33|2.1597
17:37:34|2.16
17:37:35|2.16
17:37:36|2.16
17:37:38|2.1623
17:37:38|2.16
17:37:40|2.1599
17:37:41|2.1619
17:37:42|2.16
17:37:43|2.16
17:37:44|2.16
17:37:45|2.1582
17:37:46|2.1582
17:37:48|2.1582
17:37:48|2.1582
17:37:49|2.1582
17:37:50|2.1582
17:37:52|2.1582
17:37:52|2.1582
17:37:54|2.1582
17:37:55|2.1546
17:37:56|2.1563
17:37:57|2.1566
17:37:58|2.1566
17:37:58|2.1566
17:37:59|2.1566
17:38:00|2.1566
17:38:02|2.1566
17:38:03|2.154
17:38:04|2.1503
17:38:05|2.1478
17:38:07|2.1448
17:38:07|2.1476
17:38:09|2.1476
17:38:10|2.1435
17:38:11|2.1431
17:38:12|2.1435
17:38:12|2.1435
17:38:14|2.14
17:38:15|2.14
17:38:16|2.14
17:38:17|2.1422
17:38:18|2.1389
17:38:19|2.1383
17:38:20|2.1421
17:38:21|2.1386
17:38:22|2.14
17:38:23|2.14
17:38:24|2.1384
17:38:25|2.1385
17:38:26|2.1389
17:38:27|2.1389
17:38:28|2.1389
17:38:29|2.1389
17:38:30|2.1399
17:38:31|2.14
17:38:33|2.1389
17:38:33|2.1435
17:38:34|2.1435
17:38:36|2.1435
17:38:37|2.1408
17:38:38|2.1408
17:38:39|2.1408
17:38:40|2.14
17:38:41|2.14
17:38:42|2.1404
17:38:43|2.1409
17:38:44|2.1408
17:38:45|2.1408
17:38:46|2.1408
17:38:48|2.1408
17:38:49|2.1412
17:38:50|2.1412
17:38:50|2.1412
17:38:51|2.1412
17:38:52|2.1441
17:38:53|2.1441
17:38:55|2.1466
17:38:55|2.1456
17:38:57|2.1456
17:38:57|2.1456
17:38:59|2.1456
17:38:59|2.1482
17:39:00|2.1451
17:39:01|2.1451
17:39:02|2.1451
17:39:03|2.1451
17:39:05|2.1451
17:39:07|2.1428
17:39:08|2.1472
17:39:09|2.1493
17:39:10|2.1478
17:39:11|2.1474
17:39:12|2.1493
17:39:13|2.1493
17:39:15|2.1493
17:39:16|2.1493
17:39:17|2.1493
17:39:18|2.152
17:39:20|2.1509
17:39:21|2.1509
17:39:22|2.1495
17:39:23|2.1495
17:39:24|2.1495
17:39:25|2.1495
17:39:26|2.1495
17:39:27|2.1495
17:39:28|2.1495
17:39:29|2.1495
17:39:30|2.1495
17:39:31|2.1475
17:39:32|2.1496
17:39:33|2.1475
17:39:34|2.1475
17:39:36|2.1501
17:39:37|2.1506
17:39:38|2.1475
17:39:39|2.1471
17:39:39|2.1471
17:39:41|2.1471
17:39:42|2.1494
17:39:43|2.1494
17:39:44|2.1494
17:39:46|2.1494
17:39:46|2.1494
17:39:48|2.1494
17:39:48|2.1494
17:39:50|2.1494
17:39:51|2.1494
17:39:52|2.1494
17:39:53|2.1494
17:39:54|2.1494
17:39:55|2.1494
17:39:56|2.1494
17:39:57|2.1494
17:39:58|2.1451
17:39:59|2.1451
17:40:00|2.1454
17:40:01|2.1454
17:40:02|2.1454
17:40:03|2.1454
17:40:04|2.1454
17:40:06|2.1435
17:40:08|2.1433
17:40:09|2.14
17:40:10|2.14
17:40:12|2.1415
17:40:13|2.1415
17:40:14|2.1415
17:40:15|2.14
17:40:16|2.14
17:40:17|2.1413
17:40:18|2.1415
17:40:19|2.1415
17:40:20|2.1415
17:40:21|2.1415
17:40:22|2.1415
17:40:22|2.1415
17:40:23|2.1415
17:40:25|2.139
17:40:26|2.139
17:40:27|2.139
17:40:29|2.152
17:40:30|2.145
17:40:31|2.1404
17:40:32|2.1404
17:40:33|2.1468
17:40:34|2.147
17:40:35|2.147
17:40:36|2.147
17:40:37|2.147
17:40:38|2.147
17:40:39|2.147
17:40:40|2.147
17:40:41|2.147
17:40:42|2.147
17:40:44|2.1482
17:40:45|2.1468
17:40:47|2.1469
17:40:48|2.1468
17:40:48|2.1468
17:40:50|2.145
17:40:50|2.145
17:40:51|2.145
17:40:52|2.1445
17:40:53|2.1445
17:40:54|2.1445
17:40:55|2.1417
17:40:56|2.1417
17:40:57|2.1417
17:40:59|2.14
17:41:00|2.139
17:41:02|2.139
17:41:02|2.139
17:41:04|2.1377
17:41:05|2.1377
17:41:07|2.1371
17:41:07|2.1371
17:41:08|2.138
17:41:10|2.1371
17:41:12|2.1354
17:41:12|2.1362
17:41:13|2.1362
17:41:14|2.1362
17:41:16|2.1362
17:41:17|2.139
17:41:19|2.139
17:41:20|2.1388
17:41:21|2.135
17:41:22|2.135
17:41:23|2.1381
17:41:24|2.139
17:41:25|2.139
17:41:26|2.1388
17:41:27|2.1388
17:41:28|2.1388
17:41:30|2.1352
17:41:31|2.1352
17:41:31|2.1351
17:41:32|2.1351
17:41:33|2.1351
17:41:35|2.1373
17:41:35|2.1351
17:41:36|2.1351
17:41:37|2.1351
17:41:38|2.1351
17:41:40|2.1351
17:41:41|2.135
17:41:42|2.135
17:41:43|2.1351
17:41:44|2.135
17:41:45|2.135
17:41:46|2.135
17:41:46|2.135
17:41:48|2.135
17:41:49|2.1351
17:41:50|2.135
17:41:51|2.135
17:41:52|2.132
17:41:53|2.132
17:41:54|2.1319
17:41:55|2.1372
17:41:56|2.1337
17:41:57|2.1337
17:41:58|2.1337
17:41:59|2.1337
17:42:00|2.1337
17:42:01|2.135
17:42:02|2.1339
17:42:03|2.1339
17:42:04|2.1309
17:42:05|2.135
17:42:07|2.1356
17:42:09|2.1364
17:42:10|2.1366
17:42:11|2.1387
17:42:12|2.1365
17:42:13|2.1388
17:42:14|2.1388
17:42:15|2.1388
17:42:16|2.1388
17:42:17|2.1388
17:42:18|2.1358
17:42:19|2.1359
17:42:20|2.1359
17:42:21|2.1359
17:42:22|2.1359
17:42:23|2.1343
17:42:24|2.1343
17:42:25|2.1343
17:42:26|2.1343
17:42:27|2.1335
17:42:28|2.1335
17:42:29|2.1335
17:42:30|2.1335
17:42:31|2.1335
17:42:32|2.1335
17:42:33|2.1335
17:42:34|2.1335
17:42:35|2.134
17:42:36|2.134
17:42:37|2.1335
17:42:38|2.1349
17:42:40|2.1349
17:42:40|2.1349
17:42:42|2.1335
17:42:43|2.1335
17:42:44|2.1335
17:42:45|2.133
17:42:45|2.133
17:42:47|2.133
17:42:47|2.1351
17:42:49|2.1347
17:42:49|2.1332
17:42:50|2.133
17:42:52|2.133
17:42:53|2.1322
17:42:53|2.1319
17:42:55|2.133
17:42:56|2.1346
17:42:57|2.1322
17:42:58|2.1322
17:42:59|2.1311
17:43:00|2.1311
17:43:01|2.1311
17:43:02|2.1301
17:43:03|2.1301
17:43:04|2.1304
17:43:05|2.1319
17:43:06|2.1319
17:43:07|2.1298
17:43:09|2.1304
17:43:10|2.1304
17:43:11|2.1284
17:43:12|2.1279
17:43:13|2.1279
17:43:14|2.129
17:43:15|2.1282
17:43:16|2.1269
17:43:17|2.1269
17:43:18|2.1255
17:43:19|2.125
17:43:20|2.1262
17:43:21|2.1262
17:43:22|2.1262
17:43:23|2.1262
17:43:24|2.1247
17:43:25|2.1265
17:43:26|2.1245
17:43:28|2.1245
17:43:29|2.1245
17:43:30|2.1245
17:43:31|2.1249
17:43:32|2.1248
17:43:33|2.1259
17:43:36|2.125
17:43:36|2.1245
17:43:37|2.1262
17:43:39|2.1251
17:43:40|2.1249
17:43:40|2.1276
17:43:41|2.1249
17:43:43|2.1249
17:43:44|2.1248
17:43:44|2.1248
17:43:46|2.1261
17:43:47|2.1262
17:43:48|2.1262
17:43:48|2.1248
17:43:50|2.1249
17:43:51|2.1249
17:43:52|2.1249
17:43:54|2.1272
17:43:54|2.125
17:43:55|2.1249
17:43:56|2.1248
17:43:57|2.1248
17:43:59|2.1248
17:43:59|2.1248
17:44:01|2.1244
17:44:01|2.1244
17:44:02|2.1247
17:44:04|2.1247
17:44:04|2.1247
17:44:05|2.1247
17:44:06|2.1246
17:44:08|2.1246
17:44:09|2.1249
17:44:11|2.1244
17:44:12|2.1244
17:44:13|2.1244
17:44:14|2.1244
17:44:15|2.1244
17:44:16|2.1244
17:44:18|2.1244
17:44:18|2.1245
17:44:19|2.125
17:44:20|2.1265
17:44:22|2.1244
17:44:23|2.1244
17:44:24|2.1244
17:44:24|2.1244
17:44:26|2.1236
17:44:26|2.1243
17:44:28|2.1235
17:44:29|2.1235
17:44:29|2.1235
17:44:31|2.1194
17:44:31|2.1191
17:44:33|2.1199
17:44:34|2.1199
17:44:35|2.1199
17:44:36|2.1199
17:44:37|2.1196
17:44:38|2.1198
17:44:39|2.1198
17:44:40|2.1198
17:44:41|2.1214
17:44:42|2.1177
17:44:43|2.1172
17:44:44|2.1172
17:44:45|2.1172
17:44:46|2.1172
17:44:47|2.1172
17:44:48|2.1172
17:44:50|2.1199
17:44:51|2.1241
17:44:52|2.1259
17:44:53|2.1259
17:44:54|2.1219
17:44:55|2.1219
17:44:56|2.1244
17:44:57|2.1244
17:44:58|2.1244
17:44:59|2.1216
17:45:00|2.1243
17:45:01|2.1243
17:45:02|2.1195
17:45:03|2.1195
17:45:04|2.1195
17:45:06|2.1195
17:45:07|2.1195
17:45:07|2.1211
17:45:09|2.1211
17:45:10|2.1205
17:45:12|2.1233
17:45:12|2.1233
17:45:13|2.1233
17:45:14|2.1233
17:45:15|2.1233
17:45:17|2.1233
17:45:17|2.1233
17:45:19|2.1233
17:45:20|2.1226
17:45:20|2.1226
17:45:21|2.1231
17:45:23|2.1233
17:45:24|2.1242
17:45:24|2.1242
17:45:25|2.1242
17:45:26|2.1242
17:45:27|2.1242
17:45:28|2.1242
17:45:30|2.1242
17:45:31|2.1308
17:45:32|2.132
17:45:33|2.1296
17:45:34|2.1296
17:45:35|2.1296
17:45:36|2.1296
17:45:37|2.1317
17:45:38|2.1285
17:45:39|2.1285
17:45:40|2.1251
17:45:41|2.1251
17:45:43|2.1251
17:45:43|2.1251
17:45:45|2.1251
17:45:46|2.1251
17:45:47|2.1251
17:45:48|2.1253
17:45:49|2.1253
17:45:49|2.1253
17:45:50|2.1285
17:45:52|2.1285
17:45:53|2.1287
17:45:54|2.1264
17:45:54|2.1264
17:45:56|2.1264
17:45:57|2.1294
17:45:57|2.1294
17:45:58|2.1294
17:46:00|2.1247
17:46:00|2.1247
17:46:02|2.1261
17:46:03|2.1256
17:46:04|2.1256
17:46:05|2.1256
17:46:06|2.1256
17:46:07|2.1256
17:46:08|2.1268
17:46:09|2.1248
17:46:10|2.1248
17:46:12|2.1248
17:46:14|2.1248
17:46:15|2.1248
17:46:16|2.1248
17:46:16|2.1248
17:46:18|2.1256
17:46:18|2.1256
17:46:20|2.1256
17:46:21|2.1256
17:46:22|2.1241
17:46:23|2.1247
17:46:24|2.124
17:46:24|2.1254
17:46:26|2.1254
17:46:27|2.1254
17:46:28|2.1254
17:46:30|2.1254
17:46:30|2.1254
17:46:32|2.1254
17:46:33|2.1254
17:46:34|2.1254
17:46:35|2.1254
17:46:36|2.1254
17:46:37|2.1254
17:46:38|2.1254
17:46:39|2.1254
17:46:39|2.1291
17:46:41|2.128
17:46:42|2.127
17:46:43|2.1297
17:46:44|2.1297
17:46:45|2.1303
17:46:46|2.13
17:46:47|2.1296
17:46:49|2.1343
17:46:49|2.1343
17:46:51|2.1324
17:46:51|2.131
17:46:52|2.1313
17:46:53|2.1293
17:46:54|2.1293
17:46:56|2.128
17:46:57|2.128
17:46:58|2.1282
17:46:59|2.1282
17:47:00|2.128
17:47:01|2.1292
17:47:02|2.1322
17:47:03|2.1349
17:47:04|2.1343
17:47:05|2.1332
17:47:06|2.1374
17:47:07|2.1374
17:47:08|2.1374
17:47:09|2.1374
17:47:10|2.1338
17:47:12|2.1337
17:47:13|2.1346
17:47:15|2.1322
17:47:16|2.1322
17:47:18|2.13
17:47:19|2.1291
17:47:20|2.1297
17:47:21|2.131
17:47:23|2.131
17:47:24|2.131
17:47:25|2.131
17:47:26|2.131
17:47:27|2.1311
17:47:28|2.1313
17:47:29|2.1313
17:47:30|2.128
17:47:31|2.1294
17:47:32|2.1282
17:47:33|2.1292
17:47:34|2.1292
17:47:35|2.1292
17:47:36|2.1292
17:47:37|2.1292
17:47:38|2.1303
17:47:39|2.1303
17:47:40|2.1303
17:47:42|2.1303
17:47:43|2.128
17:47:44|2.128
17:47:45|2.128
17:47:45|2.1266
17:47:47|2.1286
17:47:48|2.1286
17:47:48|2.1286
17:47:49|2.1221
17:47:50|2.1221
17:47:51|2.1221
17:47:53|2.1292
17:47:53|2.1292
17:47:55|2.1292
17:47:55|2.1292
17:47:56|2.1292
17:47:57|2.1286
17:47:58|2.1286
17:47:59|2.1286
17:48:00|2.1286
17:48:02|2.1255
17:48:04|2.1255
17:48:04|2.1247
17:48:05|2.1247
17:48:07|2.1247
17:48:07|2.1247
17:48:09|2.1247
17:48:10|2.1247
17:48:10|2.1247
17:48:11|2.1255
17:48:13|2.1255
17:48:14|2.1255
17:48:16|2.1225
17:48:18|2.1225
17:48:18|2.1225
17:48:19|2.1225
17:48:20|2.135
17:48:21|2.1337
17:48:22|2.1321
17:48:23|2.1291
17:48:25|2.1305
17:48:25|2.13
17:48:26|2.1335
17:48:27|2.1335
17:48:29|2.135
17:48:30|2.135
17:48:31|2.1354
17:48:32|2.1369
17:48:33|2.1369
17:48:34|2.1356
17:48:34|2.1363
17:48:36|2.1363
17:48:37|2.1369
17:48:38|2.138
17:48:39|2.138
17:48:40|2.138
17:48:40|2.138
17:48:41|2.14
17:48:42|2.1385
17:48:44|2.14
17:48:45|2.14
17:48:46|2.1388
17:48:47|2.138
17:48:48|2.138
17:48:49|2.1399
17:48:50|2.1399
17:48:51|2.1399
17:48:52|2.1399
17:48:53|2.1399
17:48:54|2.1399
17:48:55|2.1399
17:48:56|2.1393
17:48:57|2.1393
17:48:58|2.1393
17:48:59|2.1398
17:49:00|2.1398
17:49:02|2.1398
17:49:03|2.1415
17:49:04|2.1415
17:49:05|2.1415
17:49:06|2.1415
17:49:07|2.1378
17:49:08|2.1319
17:49:09|2.1336
17:49:10|2.1336
17:49:11|2.1336
17:49:12|2.1336
17:49:14|2.1307
17:49:15|2.1372
17:49:16|2.132
17:49:18|2.132
17:49:18|2.1377
17:49:20|2.1394
17:49:22|2.1399
17:49:23|2.1394
17:49:24|2.1378
17:49:25|2.1378
17:49:26|2.1378
17:49:28|2.1347
17:49:29|2.1391
17:49:30|2.1391
17:49:31|2.1391
17:49:32|2.1383
17:49:33|2.1405
17:49:34|2.1405
17:49:35|2.1394
17:49:36|2.1388
17:49:37|2.1384
17:49:38|2.1384
17:49:39|2.136
17:49:40|2.136
17:49:41|2.136
17:49:42|2.136
17:49:43|2.1373
17:49:44|2.1372
17:49:45|2.1372
17:49:46|2.1372
17:49:47|2.1372
17:49:48|2.1372
17:49:49|2.1372
17:49:50|2.1394
17:49:51|2.1369
17:49:52|2.1373
17:49:53|2.1373
17:49:54|2.1373
17:49:55|2.1373
17:49:56|2.1372
17:49:57|2.1372
17:49:59|2.1372
17:50:00|2.1373
17:50:02|2.1416
17:50:02|2.1416
17:50:03|2.1405
17:50:05|2.1388
17:50:06|2.1388
17:50:07|2.1388
17:50:08|2.1374
17:50:09|2.1374
17:50:10|2.1379
17:50:12|2.1374
17:50:12|2.1373
17:50:14|2.1373
17:50:16|2.1373
17:50:17|2.133
17:50:18|2.133
17:50:19|2.1332
17:50:20|2.1304
17:50:21|2.1304
17:50:22|2.1304
17:50:24|2.1302
17:50:25|2.1302
17:50:26|2.1332
17:50:27|2.1332
17:50:28|2.1332
17:50:29|2.1332
17:50:30|2.1332
17:50:30|2.1332
17:50:32|2.1332
17:50:33|2.1332
17:50:33|2.1332
17:50:35|2.1324
17:50:35|2.1324
17:50:37|2.133
17:50:38|2.1372
17:50:39|2.1372
17:50:40|2.1372
17:50:42|2.1372
17:50:43|2.1373
17:50:45|2.1372
17:50:46|2.1372
17:50:48|2.1308
17:50:49|2.1359
17:50:50|2.1352
17:50:51|2.1352
17:50:52|2.1352
17:50:53|2.1347
17:50:54|2.1347
17:50:55|2.1347
17:50:56|2.1347
17:50:57|2.1347
17:50:58|2.1332
17:50:59|2.1332
17:51:00|2.1332
17:51:01|2.1332
17:51:02|2.135
17:51:03|2.1327
17:51:04|2.1327
17:51:05|2.1303
17:51:06|2.1303
17:51:07|2.1303
17:51:08|2.1303
17:51:09|2.1303
17:51:11|2.1307
17:51:12|2.1307
17:51:13|2.1307
17:51:14|2.1307
17:51:15|2.1307
17:51:17|2.1312
17:51:17|2.1312
17:51:19|2.1312
17:51:20|2.1312
17:51:22|2.1312
17:51:22|2.1312
17:51:23|2.1318
17:51:24|2.1318
17:51:25|2.1318
17:51:27|2.1318
17:51:27|2.1318
17:51:29|2.134
17:51:30|2.134
17:51:30|2.131
17:51:31|2.131
17:51:33|2.1332
17:51:34|2.1332
17:51:35|2.1307
17:51:37|2.1286
17:51:37|2.1286
17:51:39|2.127
17:51:39|2.1298
17:51:41|2.1298
17:51:41|2.1307
17:51:42|2.1307
17:51:43|2.1307
17:51:45|2.1307
17:51:46|2.1331
17:51:46|2.1279
17:51:47|2.1307
17:51:49|2.1307
17:51:50|2.1307
17:51:51|2.1318
17:51:52|2.1318
17:51:53|2.1317
17:51:54|2.1317
17:51:55|2.1317
17:51:56|2.1285
17:51:59|2.1285
17:51:59|2.13
17:52:00|2.1301
17:52:02|2.1301
17:52:02|2.1301
17:52:04|2.1313
17:52:04|2.13
17:52:05|2.13
17:52:07|2.1301
17:52:08|2.1301
17:52:08|2.1301
17:52:09|2.13
17:52:10|2.13
17:52:12|2.13
17:52:13|2.1301
17:52:14|2.1301
17:52:15|2.1301
17:52:16|2.1285
17:52:18|2.1285
17:52:18|2.1285
17:52:21|2.1286
17:52:22|2.1306
17:52:23|2.1302
17:52:24|2.1302
17:52:25|2.1302
17:52:26|2.1302
17:52:27|2.1253
17:52:28|2.1277
17:52:29|2.1277
17:52:30|2.1279
17:52:31|2.1279
17:52:32|2.1237
17:52:34|2.1237
17:52:35|2.1237
17:52:37|2.124
17:52:37|2.124
17:52:38|2.124
17:52:39|2.126
17:52:40|2.1237
17:52:42|2.1237
17:52:43|2.1237
17:52:44|2.1237
17:52:45|2.1264
17:52:46|2.1264
17:52:47|2.1264
17:52:48|2.125
17:52:49|2.125
17:52:51|2.1241
17:52:51|2.1241
17:52:52|2.1241
17:52:53|2.1241
17:52:54|2.1241
17:52:56|2.1241
17:52:57|2.1241
17:52:58|2.1241
17:52:59|2.1241
17:53:00|2.1242
17:53:01|2.1242
17:53:02|2.1236
17:53:03|2.1236
17:53:04|2.1238
17:53:05|2.1257
17:53:06|2.127
17:53:07|2.1241
17:53:08|2.1264
17:53:09|2.1264
17:53:10|2.1264
17:53:11|2.1264
17:53:12|2.1241
17:53:13|2.1241
17:53:14|2.1241
17:53:15|2.1241
17:53:16|2.1241
17:53:18|2.1241
17:53:19|2.1241
17:53:21|2.1212
17:53:21|2.1212
17:53:22|2.122
17:53:23|2.1218
17:53:25|2.1218
17:53:26|2.1218
17:53:27|2.1212
17:53:27|2.1207
17:53:29|2.1207
17:53:30|2.1207
17:53:30|2.1207
17:53:32|2.1207
17:53:33|2.1203
17:53:34|2.1203
17:53:34|2.122
17:53:35|2.1204
17:53:36|2.12
17:53:38|2.12
17:53:39|2.1198
17:53:40|2.1198
17:53:41|2.1203
17:53:41|2.1203
17:53:42|2.1203
17:53:44|2.1203
17:53:45|2.1203
17:53:46|2.1203
17:53:47|2.122
17:53:48|2.122
17:53:49|2.122
17:53:50|2.1203
17:53:51|2.1203
17:53:52|2.1203
17:53:53|2.1218
17:53:54|2.1218
17:53:55|2.1218
17:53:57|2.1203
17:53:58|2.122
17:53:59|2.122
17:54:00|2.122
17:54:00|2.1189
17:54:02|2.1246
17:54:03|2.1184
17:54:05|2.1197
17:54:05|2.1197
17:54:06|2.1189
17:54:07|2.1189
17:54:08|2.1162
17:54:10|2.1176
17:54:10|2.1195
17:54:12|2.1195
17:54:13|2.1195
17:54:14|2.1195
17:54:15|2.1195
17:54:15|2.1195
17:54:17|2.1177
17:54:18|2.1177
17:54:18|2.1177
17:54:19|2.1177
17:54:22|2.1193
17:54:23|2.1191
17:54:24|2.1203
17:54:25|2.1222
17:54:25|2.1194
17:54:26|2.117
17:54:27|2.117
17:54:29|2.1278
17:54:29|2.1267
17:54:31|2.1267
17:54:31|2.1282
17:54:32|2.1233
17:54:33|2.1233
17:54:34|2.1233
17:54:36|2.1246
17:54:37|2.1214
17:54:37|2.1214
17:54:39|2.1214
17:54:40|2.1266
17:54:41|2.1266
17:54:42|2.1276
17:54:43|2.1278
17:54:44|2.1278
17:54:46|2.1278
17:54:47|2.1278
17:54:48|2.1278
17:54:49|2.1266
17:54:50|2.1266
17:54:51|2.1266
17:54:52|2.1278
17:54:53|2.1266
17:54:54|2.1278
17:54:54|2.1278
17:54:56|2.1278
17:54:56|2.1278
17:54:58|2.1278
17:54:58|2.1278
17:55:00|2.1278
17:55:01|2.1278
17:55:02|2.129
17:55:03|2.13
17:55:04|2.13
17:55:05|2.13
17:55:07|2.13
17:55:08|2.1305
17:55:08|2.1303
17:55:09|2.1303
17:55:11|2.1303
17:55:12|2.1303
17:55:13|2.1303
17:55:14|2.1303
17:55:15|2.1303
17:55:15|2.1303
17:55:17|2.1303
17:55:18|2.1303
17:55:19|2.1328
17:55:21|2.1372
17:55:21|2.1372
17:55:22|2.1372
17:55:24|2.1372
17:55:24|2.1366
17:55:25|2.1366
17:55:26|2.1366
17:55:27|2.1369
17:55:29|2.1369
17:55:30|2.1369
17:55:31|2.1336
17:55:32|2.1336
17:55:34|2.1336
17:55:35|2.1336
17:55:36|2.1336
17:55:37|2.1336
17:55:38|2.1336
17:55:40|2.1347
17:55:41|2.1346
17:55:42|2.1346
17:55:43|2.1346
17:55:44|2.1314
17:55:44|2.1314
17:55:45|2.1311
17:55:47|2.1303
17:55:48|2.1303
17:55:49|2.1304
17:55:50|2.1302
17:55:51|2.13
17:55:52|2.13
17:55:53|2.1327
17:55:54|2.1305
17:55:55|2.1306
17:55:57|2.13
17:55:58|2.1311
17:55:58|2.1311
17:56:00|2.1311
17:56:02|2.1311
17:56:03|2.1311
17:56:03|2.1311
17:56:05|2.1311
17:56:05|2.1325
17:56:06|2.1325
17:56:08|2.1327
17:56:08|2.1327
17:56:09|2.1327
17:56:11|2.1327
17:56:11|2.1327
17:56:12|2.1327
17:56:13|2.1327
17:56:14|2.1327
17:56:15|2.1327
17:56:16|2.1327
17:56:18|2.1327
17:56:19|2.1313
17:56:20|2.1313
17:56:20|2.1313
17:56:21|2.1317
17:56:23|2.1309
17:56:24|2.1309
17:56:24|2.1309
17:56:26|2.128
17:56:28|2.128
17:56:28|2.128
17:56:29|2.1266
17:56:30|2.1266
17:56:31|2.1261
17:56:32|2.1261
17:56:33|2.1261
17:56:34|2.1261
17:56:35|2.1284
17:56:36|2.1284
17:56:37|2.1284
17:56:38|2.1284
17:56:40|2.1284
17:56:40|2.1276
17:56:42|2.1284
17:56:42|2.1284
17:56:43|2.1284
17:56:45|2.1284
17:56:47|2.1284
17:56:47|2.1284
17:56:48|2.1284
17:56:49|2.1284
17:56:50|2.1322
17:56:51|2.1322
17:56:52|2.1322
17:56:53|2.1322
17:56:54|2.1322
17:56:55|2.1322
17:56:56|2.1322
17:56:57|2.1322
17:56:58|2.1322
17:56:59|2.1255
17:57:00|2.1255
17:57:01|2.124
17:57:02|2.124
17:57:03|2.1241
17:57:04|2.1241
17:57:05|2.1241
17:57:06|2.1241
17:57:07|2.1241
17:57:08|2.1241
17:57:10|2.127
17:57:11|2.127
17:57:11|2.127
17:57:13|2.127
17:57:15|2.127
17:57:16|2.127
17:57:16|2.127
17:57:18|2.127
17:57:19|2.127
17:57:19|2.1267
17:57:21|2.1267
17:57:22|2.1267
17:57:24|2.1267
17:57:25|2.1276
17:57:27|2.1276
17:57:28|2.127
17:57:29|2.1286
17:57:30|2.1286
17:57:32|2.1275
17:57:33|2.1275
17:57:33|2.1275
17:57:35|2.1275
17:57:36|2.1275
17:57:37|2.1275
17:57:38|2.1275
17:57:39|2.1275
17:57:40|2.1275
17:57:42|2.1275
17:57:42|2.1275
17:57:44|2.1275
17:57:45|2.1301
17:57:46|2.1275
17:57:47|2.1275
17:57:48|2.1275
17:57:49|2.1275
17:57:51|2.1275
17:57:51|2.1276
17:57:53|2.1276
17:57:54|2.131
17:57:55|2.1328
17:57:56|2.1328
17:57:57|2.1321
17:57:58|2.1321
17:57:59|2.1321
17:58:00|2.1321
17:58:01|2.1321
17:58:02|2.1321
17:58:04|2.1321
17:58:05|2.1321
17:58:06|2.1321
17:58:08|2.1321
17:58:08|2.135
17:58:10|2.135
17:58:11|2.1354
17:58:12|2.1332
17:58:13|2.1332
17:58:14|2.1332
17:58:15|2.1332
17:58:16|2.1332
17:58:17|2.1332
17:58:19|2.1332
17:58:20|2.1354
17:58:21|2.1355
17:58:21|2.1355
17:58:23|2.1355
17:58:24|2.1331
17:58:25|2.1331
17:58:26|2.1331
17:58:28|2.1374
17:58:30|2.1375
17:58:30|2.1375
17:58:32|2.1375
17:58:32|2.1375
17:58:34|2.1376
17:58:35|2.1376
17:58:36|2.1411
17:58:37|2.1411
17:58:38|2.1411
17:58:39|2.1383
17:58:40|2.1386
17:58:41|2.1386
17:58:42|2.1386
17:58:43|2.1386
17:58:44|2.1386
17:58:45|2.1386
17:58:46|2.1386
17:58:47|2.1386
17:58:48|2.1386
17:58:49|2.1386
17:58:50|2.1386
17:58:52|2.1386
17:58:52|2.1386
17:58:53|2.1386
17:58:54|2.1394
17:58:55|2.1394
17:58:57|2.1386
17:58:57|2.1386
17:58:59|2.1386
17:58:59|2.1386
17:59:01|2.1386
17:59:02|2.1386
17:59:03|2.1386
17:59:04|2.1375
17:59:05|2.1386
17:59:06|2.1386
17:59:08|2.135
17:59:08|2.135
17:59:09|2.135
17:59:11|2.135
17:59:12|2.1355
17:59:13|2.1355
17:59:14|2.1355
17:59:15|2.1335
17:59:16|2.1335
17:59:17|2.1335
17:59:18|2.1335
17:59:19|2.1335
17:59:20|2.1322
17:59:21|2.1342
17:59:22|2.1349
17:59:23|2.1342
17:59:25|2.1342
17:59:27|2.1342
17:59:28|2.1342
17:59:29|2.1342
17:59:31|2.1328
17:59:32|2.1345
17:59:32|2.1345
17:59:33|2.1341
17:59:35|2.1341
17:59:36|2.1341
17:59:36|2.1341
17:59:37|2.1341
17:59:39|2.1354
17:59:40|2.1354
17:59:41|2.1354
17:59:42|2.1354
17:59:44|2.1354
17:59:44|2.1354
17:59:45|2.1354
17:59:46|2.1354
17:59:47|2.1354
17:59:48|2.1354
17:59:49|2.1354
17:59:50|2.1354
17:59:51|2.1354
17:59:53|2.1354
17:59:54|2.1354
17:59:55|2.1354
17:59:56|2.1354
17:59:56|2.1354
17:59:58|2.1354
17:59:59|2.1354
18:00:00|2.1354
18:00:01|2.1346
18:00:02|2.1346
18:00:03|2.1348
18:00:05|2.1321
18:00:05|2.1321
18:00:06|2.1321
18:00:08|2.1319
18:00:09|2.1319
18:00:11|2.1319
18:00:11|2.1346
18:00:12|2.1346
18:00:13|2.1346
18:00:14|2.1346
18:00:15|2.131
18:00:16|2.131
18:00:17|2.131
18:00:18|2.131
18:00:19|2.131
18:00:20|2.1325
18:00:21|2.1325
18:00:23|2.1325
18:00:24|2.1325
18:00:26|2.1302
18:00:26|2.1293
18:00:27|2.13
18:00:28|2.13
18:00:29|2.1286
18:00:30|2.1286
18:00:31|2.1292
18:00:33|2.1263
18:00:34|2.1285
18:00:35|2.125
18:00:37|2.1247
18:00:38|2.1259
18:00:39|2.1259
18:00:40|2.1259
18:00:41|2.1259
18:00:42|2.1259
18:00:44|2.1259
18:00:44|2.1259
18:00:47|2.1259
18:00:47|2.1259
18:00:48|2.1259
18:00:50|2.1259
18:00:50|2.1259
18:00:51|2.124
18:00:53|2.124
18:00:53|2.124
18:00:54|2.1259
18:00:55|2.1259
18:00:56|2.1259
18:00:57|2.1259
18:00:59|2.1259
18:00:59|2.1259
18:01:00|2.1241
18:01:02|2.1259
18:01:02|2.1259
18:01:03|2.1259
18:01:04|2.1259
18:01:05|2.1285
18:01:07|2.1264
18:01:08|2.1264
18:01:08|2.1266
18:01:09|2.1266
18:01:10|2.1291
18:01:11|2.1265
18:01:12|2.1265
18:01:13|2.1265
18:01:14|2.1265
18:01:16|2.1292
18:01:17|2.1289
18:01:18|2.1265
18:01:19|2.1265
18:01:20|2.1265
18:01:21|2.1265
18:01:22|2.1265
18:01:23|2.1265
18:01:24|2.1265
18:01:25|2.1265
18:01:26|2.1265
18:01:28|2.1265
18:01:30|2.1265
18:01:31|2.1267
18:01:32|2.1267
18:01:33|2.1267
18:01:34|2.1282
18:01:36|2.1282
18:01:36|2.1282
18:01:38|2.1282
18:01:38|2.1282
18:01:41|2.1282
18:01:41|2.1285
18:01:42|2.1285
18:01:43|2.1285
18:01:44|2.1285
18:01:45|2.1285
18:01:46|2.1335
18:01:47|2.1335
18:01:49|2.1335
18:01:50|2.1335
18:01:51|2.1323
18:01:52|2.1312
18:01:53|2.1312
18:01:54|2.1327
18:01:55|2.1327
18:01:56|2.1327
18:01:57|2.1323
18:01:58|2.1323
18:01:59|2.1302
18:02:00|2.1302
18:02:01|2.1302
18:02:02|2.1302
18:02:03|2.1324
18:02:04|2.1324
18:02:06|2.1324
18:02:06|2.1324
18:02:08|2.1323
18:02:09|2.1323
18:02:09|2.1323
18:02:10|2.1323
18:02:12|2.1323
18:02:13|2.1323
18:02:14|2.1323
18:02:15|2.1301
18:02:16|2.1302
18:02:17|2.1301
18:02:18|2.1301
18:02:19|2.1301
18:02:20|2.1301
18:02:21|2.1301
18:02:23|2.1307
18:02:23|2.1328
18:02:25|2.133
18:02:26|2.1318
18:02:27|2.1318
18:02:29|2.1318
18:02:29|2.1318
18:02:31|2.1318
18:02:32|2.1318
18:02:33|2.1318
18:02:34|2.1318
18:02:35|2.1318
18:02:36|2.1318
18:02:37|2.1318
18:02:38|2.1318
18:02:40|2.134
18:02:40|2.134
18:02:42|2.134
18:02:43|2.134
18:02:45|2.134
18:02:45|2.134
18:02:46|2.132
18:02:47|2.132
18:02:48|2.132
18:02:49|2.132
18:02:50|2.1318
18:02:51|2.1318
18:02:52|2.1318
18:02:53|2.1318
18:02:54|2.1318
18:02:55|2.1318
18:02:56|2.1318
18:02:57|2.1344
18:02:58|2.1328
18:02:59|2.1328
18:03:00|2.1324
18:03:01|2.1324
18:03:02|2.1339
18:03:03|2.137
18:03:04|2.137
18:03:05|2.1361
18:03:06|2.1361
18:03:07|2.1383
18:03:08|2.1383
18:03:10|2.1433
18:03:12|2.1418
18:03:13|2.1418
18:03:14|2.1418
18:03:15|2.1418
18:03:16|2.1418
18:03:16|2.1391
18:03:17|2.1419
18:03:18|2.144
18:03:20|2.144
18:03:20|2.1418
18:03:22|2.1418
18:03:23|2.1404
18:03:24|2.146
18:03:24|2.1468
18:03:25|2.1465
18:03:27|2.144
18:03:27|2.144
18:03:30|2.152
18:03:30|2.1468
18:03:31|2.1468
18:03:32|2.1471
18:03:33|2.1471
18:03:35|2.1471
18:03:37|2.1505
18:03:38|2.1508
18:03:39|2.1489
18:03:40|2.1543
18:03:41|2.1549
18:03:42|2.1553
18:03:44|2.1553
18:03:46|2.152
18:03:47|2.1504
18:03:48|2.1545
18:03:49|2.151
18:03:50|2.1502
18:03:52|2.1542
18:03:53|2.1542
18:03:53|2.1549
18:03:54|2.155
18:03:56|2.1501
18:03:56|2.1455
18:03:57|2.1507
18:03:59|2.1517
18:03:59|2.1517
18:04:00|2.1512
18:04:02|2.1512
18:04:03|2.1512
18:04:04|2.1532
18:04:05|2.1532
18:04:06|2.1532
18:04:08|2.1539
18:04:09|2.1545
18:04:10|2.1535
18:04:11|2.155
18:04:11|2.1569
18:04:13|2.1569
18:04:15|2.1583
18:04:16|2.1581
18:04:17|2.1597
18:04:18|2.1597
18:04:18|2.1597
18:04:20|2.1597
18:04:21|2.1599
18:04:22|2.1599
18:04:22|2.1599
18:04:25|2.1586
18:04:25|2.1594
18:04:27|2.1591
18:04:27|2.1591
18:04:29|2.158
18:04:30|2.157
18:04:32|2.1583
18:04:33|2.1527
18:04:34|2.1527
18:04:35|2.1527
18:04:36|2.1527
18:04:37|2.1527
18:04:37|2.1532
18:04:39|2.154
18:04:40|2.1564
18:04:42|2.1532
18:04:42|2.1532
18:04:44|2.1532
18:04:45|2.1586
18:04:46|2.1586
18:04:46|2.1554
18:04:48|2.1569
18:04:49|2.1584
18:04:50|2.1584
18:04:51|2.1582
18:04:52|2.1582
18:04:53|2.1582
18:04:53|2.1582
18:04:54|2.1582
18:04:55|2.1587
18:04:57|2.1587
18:04:58|2.1583
18:04:59|2.1587
18:05:00|2.1587
18:05:01|2.1587
18:05:01|2.1587
18:05:03|2.1587
18:05:04|2.154
18:05:05|2.1546
18:05:06|2.1457
18:05:07|2.1476
18:05:08|2.145
18:05:09|2.1433
18:05:10|2.1477
18:05:11|2.1499
18:05:12|2.1479
18:05:12|2.1512
18:05:14|2.15
18:05:15|2.15
18:05:16|2.15
18:05:17|2.1497
18:05:19|2.1519
18:05:20|2.1519
18:05:21|2.1519
18:05:22|2.1504
18:05:24|2.1534
18:05:24|2.1534
18:05:25|2.1534
18:05:26|2.1534
18:05:27|2.1534
18:05:28|2.1523
18:05:31|2.1523
18:05:31|2.1523
18:05:33|2.1519
18:05:34|2.1519
18:05:35|2.1519
18:05:36|2.1499
18:05:37|2.1483
18:05:38|2.1483
18:05:39|2.15
18:05:40|2.15
18:05:41|2.15
18:05:42|2.15
18:05:44|2.15
18:05:45|2.15
18:05:45|2.15
18:05:47|2.15
18:05:48|2.1492
18:05:48|2.15
18:05:49|2.15
18:05:51|2.1499
18:05:52|2.14
18:05:53|2.1402
18:05:53|2.1397
18:05:55|2.1371
18:05:55|2.1399
18:05:57|2.1399
18:05:57|2.1398
18:05:59|2.1398
18:06:00|2.1398
18:06:01|2.1389
18:06:02|2.1359
18:06:03|2.1362
18:06:05|2.1357
18:06:06|2.1352
18:06:07|2.1321
18:06:08|2.1366
18:06:10|2.1366
18:06:10|2.1376
18:06:11|2.1381
18:06:12|2.1381
18:06:13|2.1381
18:06:14|2.1381
18:06:15|2.1385
18:06:16|2.1385
18:06:17|2.1385
18:06:18|2.1386
18:06:19|2.1386
18:06:21|2.1386
18:06:21|2.1365
18:06:22|2.1365
18:06:23|2.1365
18:06:25|2.1365
18:06:26|2.1365
18:06:26|2.138
18:06:27|2.1381
18:06:28|2.1381
18:06:30|2.1381
18:06:31|2.1381
18:06:33|2.1381
18:06:35|2.1381
18:06:37|2.1381
18:06:37|2.1368
18:06:39|2.1368
18:06:40|2.1399
18:06:41|2.14
18:06:43|2.14
18:06:43|2.14
18:06:46|2.14
18:06:46|2.14
18:06:48|2.14
18:06:48|2.14
18:06:49|2.14
18:06:51|2.1387
18:06:51|2.1387
18:06:53|2.1387
18:06:53|2.1396
18:06:54|2.1396
18:06:56|2.14
18:06:57|2.1413
18:06:57|2.1421
18:06:59|2.1402
18:06:59|2.1402
18:07:01|2.1402
18:07:02|2.1414
18:07:03|2.1421
18:07:03|2.1421
18:07:06|2.1478
18:07:06|2.1469
18:07:07|2.1469
18:07:08|2.1466
18:07:09|2.1466
18:07:10|2.1521
18:07:11|2.1536
18:07:12|2.154
18:07:13|2.1544
18:07:14|2.1567
18:07:15|2.1567
18:07:18|2.1534
18:07:18|2.1538
18:07:19|2.1533
18:07:20|2.1527
18:07:21|2.1514
18:07:23|2.1525
18:07:23|2.1534
18:07:24|2.1516
18:07:25|2.1525
18:07:27|2.1538
18:07:27|2.1538
18:07:28|2.1503
18:07:29|2.1517
18:07:30|2.1517
18:07:31|2.1477
18:07:33|2.1477
18:07:33|2.1456
18:07:35|2.145
18:07:36|2.1473
18:07:37|2.148
18:07:38|2.1499
18:07:39|2.15
18:07:40|2.15
18:07:41|2.15
18:07:42|2.15
18:07:43|2.1534
18:07:44|2.155
18:07:45|2.155
18:07:46|2.1556
18:07:47|2.1556
18:07:48|2.1556
18:07:49|2.1556
18:07:50|2.1548
18:07:51|2.1556
18:07:52|2.1556
18:07:53|2.1556
18:07:54|2.16
18:07:55|2.1576
18:07:56|2.1576
18:07:57|2.1566
18:07:58|2.1593
18:07:59|2.156
18:08:00|2.1584
18:08:01|2.1556
18:08:02|2.1556
18:08:03|2.1556
18:08:04|2.1571
18:08:05|2.1573
18:08:06|2.1546
18:08:07|2.1571
18:08:08|2.1571
18:08:09|2.1563
18:08:10|2.1525
18:08:11|2.1541
18:08:12|2.1557
18:08:13|2.1557
18:08:15|2.1557
18:08:16|2.1545
18:08:17|2.1545
18:08:18|2.1548
18:08:19|2.1548
18:08:20|2.1548
18:08:21|2.1545
18:08:22|2.1545
18:08:23|2.1545
18:08:24|2.1512
18:08:25|2.1512
18:08:26|2.155
18:08:27|2.155
18:08:27|2.155
18:08:29|2.1549
18:08:30|2.156
18:08:31|2.1555
18:08:32|2.1555
18:08:32|2.1555
18:08:35|2.1571
18:08:35|2.1571
18:08:37|2.1492
18:08:39|2.1492
18:08:40|2.1492
18:08:42|2.1495
18:08:42|2.1495
18:08:43|2.1458
18:08:44|2.1475
18:08:46|2.1482
18:08:47|2.1482
18:08:48|2.1461
18:08:49|2.1461
18:08:50|2.1469
18:08:52|2.1469
18:08:52|2.1469
18:08:54|2.1482
18:08:55|2.1484
18:08:56|2.1482
18:08:57|2.1482
18:08:58|2.152
18:08:59|2.152
18:09:00|2.1572
18:09:00|2.1568
18:09:02|2.16
18:09:03|2.164
18:09:04|2.164
18:09:05|2.164
18:09:06|2.1635
18:09:07|2.1635
18:09:08|2.1597
18:09:09|2.1597
18:09:10|2.169
18:09:11|2.1716
18:09:13|2.1691
18:09:13|2.1668
18:09:14|2.1627
18:09:16|2.163
18:09:16|2.1663
18:09:18|2.1681
18:09:20|2.169
18:09:20|2.1697
18:09:21|2.1697
18:09:23|2.1704
18:09:24|2.1704
18:09:25|2.1716
18:09:26|2.1731
18:09:27|2.1749
18:09:28|2.1726
18:09:29|2.1726
18:09:30|2.1726
18:09:31|2.1727
18:09:32|2.1721
18:09:33|2.1726
18:09:34|2.1726
18:09:35|2.1718
18:09:37|2.1719
18:09:37|2.1732
18:09:38|2.1721
18:09:40|2.1719
18:09:40|2.1719
18:09:41|2.1726
18:09:43|2.1721
18:09:43|2.1727
18:09:45|2.1727
18:09:46|2.1727
18:09:47|2.1743
18:09:48|2.1719
18:09:49|2.1721
18:09:49|2.1732
18:09:51|2.1732
18:09:51|2.1727
18:09:53|2.1727
18:09:54|2.1727
18:09:55|2.1727
18:09:56|2.1719
18:09:57|2.1719
18:09:58|2.1719
18:10:00|2.172
18:10:01|2.1716
18:10:01|2.1716
18:10:03|2.17
18:10:04|2.17
18:10:04|2.1688
18:10:06|2.1662
18:10:08|2.1725
18:10:08|2.1725
18:10:10|2.1731
18:10:10|2.1776
18:10:11|2.1758
18:10:12|2.1758
18:10:14|2.1777
18:10:14|2.1756
18:10:16|2.1756
18:10:17|2.1776
18:10:18|2.1762
18:10:20|2.1777
18:10:20|2.1762
18:10:22|2.1762
18:10:22|2.1777
18:10:24|2.1776
18:10:24|2.1758
18:10:26|2.1777
18:10:27|2.1777
18:10:28|2.1776
18:10:28|2.1776
18:10:29|2.1776
18:10:30|2.1776
18:10:31|2.1777
18:10:32|2.176
18:10:33|2.176
18:10:34|2.176
18:10:35|2.1758
18:10:37|2.1758
18:10:38|2.1777
18:10:39|2.1777
18:10:40|2.1788
18:10:42|2.18
18:10:43|2.1785
18:10:45|2.1786
18:10:46|2.1795
18:10:46|2.1775
18:10:47|2.1775
18:10:48|2.1799
18:10:50|2.1775
18:10:51|2.1776
18:10:51|2.1776
18:10:53|2.1776
18:10:54|2.1776
18:10:54|2.18
18:10:55|2.1799
18:10:56|2.1781
18:10:58|2.1788
18:10:58|2.1788
18:10:59|2.18
18:11:00|2.18
18:11:02|2.18
18:11:03|2.18
18:11:04|2.1828
18:11:06|2.1831
18:11:07|2.1833
18:11:08|2.1819
18:11:10|2.1833
18:11:12|2.1839
18:11:13|2.1839
18:11:13|2.1839
18:11:14|2.1839
18:11:15|2.1847
18:11:17|2.1847
18:11:17|2.1847
18:11:19|2.1856
18:11:20|2.1839
18:11:20|2.1849
18:11:21|2.1849
18:11:22|2.1841
18:11:23|2.1847
18:11:25|2.1856
18:11:25|2.1856
18:11:27|2.1854
18:11:28|2.1854
18:11:28|2.1854
18:11:30|2.1852
18:11:30|2.1849
18:11:32|2.1849
18:11:32|2.1856
18:11:33|2.1856
18:11:35|2.1856
18:11:37|2.1854
18:11:38|2.1856
18:11:39|2.1856
18:11:40|2.185
18:11:41|2.1823
18:11:43|2.1823
18:11:43|2.1823
18:11:46|2.1823
18:11:47|2.1823
18:11:47|2.1841
18:11:49|2.1821
18:11:49|2.1821
18:11:50|2.1812
18:11:51|2.1812
18:11:53|2.1779
18:11:54|2.1786
18:11:54|2.1778
18:11:55|2.1778
18:11:57|2.1817
18:11:57|2.1776
18:11:59|2.1776
18:12:00|2.1776
18:12:01|2.1775
18:12:01|2.1838
18:12:02|2.1838
18:12:04|2.1793
18:12:05|2.1793
18:12:06|2.1793
18:12:07|2.184
18:12:08|2.184
18:12:09|2.1811
18:12:11|2.1835
18:12:11|2.1835
18:12:13|2.1835
18:12:13|2.1835
18:12:14|2.1835
18:12:15|2.1835
18:12:16|2.1835
18:12:18|2.1824
18:12:19|2.1824
18:12:19|2.1824
18:12:20|2.1824
18:12:22|2.1824
18:12:22|2.182
18:12:24|2.1834
18:12:25|2.1834
18:12:25|2.1824
18:12:27|2.1824
18:12:27|2.1824
18:12:29|2.1824
18:12:30|2.1824
18:12:30|2.1824
18:12:31|2.1842
18:12:32|2.1815
18:12:34|2.1824
18:12:35|2.1806
18:12:36|2.1824
18:12:37|2.1824
18:12:38|2.1824
18:12:40|2.1824
18:12:41|2.1824
18:12:42|2.1811
18:12:43|2.1771
18:12:44|2.1771
18:12:45|2.177
18:12:46|2.177
18:12:47|2.1792
18:12:48|2.1792
18:12:49|2.177
18:12:51|2.1742
18:12:52|2.1755
18:12:53|2.1727
18:12:54|2.1727
18:12:55|2.1748
18:12:56|2.1748
18:12:57|2.1748
18:12:58|2.1727
18:12:59|2.1727
18:13:01|2.1727
18:13:02|2.1727
18:13:03|2.1727
18:13:05|2.1753
18:13:06|2.1753
18:13:07|2.1745
18:13:08|2.1745
18:13:09|2.1748
18:13:10|2.1748
18:13:11|2.1748
18:13:12|2.176
18:13:12|2.176
18:13:14|2.176
18:13:16|2.1767
18:13:17|2.1767
18:13:18|2.1767
18:13:19|2.1767
18:13:20|2.1775
18:13:21|2.1769
18:13:22|2.179
18:13:23|2.1794
18:13:23|2.1746
18:13:25|2.1746
18:13:25|2.1746
18:13:28|2.1746
18:13:28|2.1748
18:13:29|2.1776
18:13:30|2.1774
18:13:31|2.1774
18:13:32|2.1774
18:13:33|2.1774
18:13:35|2.1774
18:13:35|2.1752
18:13:36|2.1752
18:13:37|2.1782
18:13:39|2.1751
18:13:40|2.1751
18:13:41|2.1751
18:13:42|2.1751
18:13:43|2.1751
18:13:44|2.1751
18:13:46|2.176
18:13:48|2.1736
18:13:48|2.176
18:13:50|2.176
18:13:51|2.176
18:13:53|2.176
18:13:54|2.176
18:13:54|2.176
18:13:55|2.1706
18:13:56|2.1706
18:13:58|2.1724
18:13:59|2.1724
18:14:00|2.1724
18:14:01|2.1724
18:14:03|2.17
18:14:04|2.17
18:14:05|2.17
18:14:06|2.17
18:14:08|2.17
18:14:09|2.1609
18:14:10|2.1667
18:14:10|2.1659
18:14:12|2.167
18:14:12|2.167
18:14:13|2.167
18:14:14|2.1671
18:14:15|2.17
18:14:16|2.17
18:14:17|2.166
18:14:18|2.1659
18:14:19|2.167
18:14:20|2.17
18:14:22|2.1699
18:14:22|2.17
18:14:24|2.17
18:14:25|2.17
18:14:25|2.17
18:14:27|2.1699
18:14:27|2.1699
18:14:28|2.169
18:14:30|2.1687
18:14:31|2.1687
18:14:32|2.1684
18:14:32|2.168
18:14:33|2.168
18:14:34|2.168
18:14:36|2.1666
18:14:36|2.1666
18:14:38|2.1666
18:14:39|2.1645
18:14:41|2.1645
18:14:42|2.1643
18:14:42|2.165
18:14:44|2.1643
18:14:45|2.1635
18:14:45|2.1635
18:14:47|2.1635
18:14:48|2.1635
18:14:49|2.1635
18:14:50|2.1635
18:14:51|2.1643
18:14:53|2.1666
18:14:54|2.164
18:14:55|2.1635
18:14:56|2.1635
18:14:57|2.1635
18:14:58|2.1635
18:15:00|2.1778
18:15:01|2.1714
18:15:01|2.1702
18:15:03|2.1709
18:15:04|2.1709
18:15:05|2.1762
18:15:06|2.1785
18:15:08|2.178
18:15:08|2.1833
18:15:10|2.1786
18:15:11|2.1786
18:15:12|2.1825
18:15:14|2.1808
18:15:14|2.185
18:15:16|2.1838
18:15:17|2.185
18:15:18|2.185
18:15:19|2.1825
18:15:20|2.1838
18:15:21|2.1831
18:15:22|2.1827
18:15:23|2.1827
18:15:24|2.1827
18:15:25|2.1827
18:15:27|2.1827
18:15:27|2.1827
18:15:28|2.1827
18:15:29|2.1827
18:15:30|2.1821
18:15:31|2.1796
18:15:33|2.1819
18:15:34|2.1819
18:15:35|2.1827
18:15:36|2.182
18:15:37|2.182
18:15:38|2.182
18:15:39|2.182
18:15:40|2.1857
18:15:41|2.1857
18:15:42|2.1857
18:15:43|2.182
18:15:45|2.182
18:15:46|2.182
18:15:47|2.182
18:15:47|2.182
18:15:48|2.182
18:15:50|2.182
18:15:51|2.182
18:15:52|2.1824
18:15:53|2.1824
18:15:54|2.182
18:15:55|2.182
18:15:56|2.182
18:15:57|2.185
18:15:58|2.185
18:15:59|2.1841
18:16:00|2.186
18:16:01|2.186
18:16:02|2.1879
18:16:04|2.1863
18:16:04|2.186
18:16:07|2.186
18:16:07|2.186
18:16:09|2.186
18:16:10|2.1895
18:16:11|2.191
18:16:12|2.191
18:16:12|2.191
18:16:13|2.189
18:16:14|2.1921
18:16:16|2.193
18:16:17|2.1924
18:16:18|2.1924
18:16:19|2.19
18:16:20|2.19
18:16:21|2.19
18:16:22|2.1907
18:16:23|2.1907
18:16:24|2.187
18:16:25|2.191
18:16:26|2.191
18:16:28|2.1922
18:16:29|2.1922
18:16:30|2.1912
18:16:31|2.1912
18:16:32|2.1918
18:16:33|2.1921
18:16:33|2.191
18:16:35|2.1918
18:16:36|2.1907
18:16:37|2.1921
18:16:37|2.1904
18:16:39|2.1921
18:16:40|2.1922
18:16:41|2.191
18:16:42|2.191
18:16:44|2.1907
18:16:44|2.1922
18:16:47|2.1877
18:16:48|2.1885
18:16:49|2.1885
18:16:49|2.1885
18:16:51|2.1839
18:16:52|2.1845
18:16:52|2.1824
18:16:53|2.1832
18:16:54|2.1832
18:16:55|2.1832
18:16:56|2.1832
18:16:58|2.1833
18:16:59|2.1815
18:17:00|2.185
18:17:01|2.1804
18:17:02|2.183
18:17:03|2.1831
18:17:04|2.1831
18:17:05|2.1831
18:17:06|2.1831
18:17:07|2.1829
18:17:08|2.1829
18:17:09|2.1801
18:17:10|2.1833
18:17:11|2.1833
18:17:12|2.1833
18:17:13|2.1858
18:17:14|2.1867
18:17:15|2.1867
18:17:16|2.188
18:17:17|2.188
18:17:18|2.1825
18:17:20|2.1848
18:17:21|2.1851
18:17:22|2.1851
18:17:23|2.1851
18:17:24|2.1851
18:17:25|2.1819
18:17:26|2.1811
18:17:27|2.1811
18:17:28|2.1811
18:17:29|2.1783
18:17:30|2.1844
18:17:31|2.181
18:17:32|2.181
18:17:33|2.181
18:17:34|2.181
18:17:35|2.181
18:17:36|2.181
18:17:38|2.181
18:17:38|2.1813
18:17:40|2.1813
18:17:41|2.1813
18:17:41|2.1813
18:17:44|2.184
18:17:45|2.1826
18:17:45|2.1826
18:17:46|2.1826
18:17:48|2.1867
18:17:48|2.1867
18:17:50|2.1867
18:17:51|2.1867
18:17:52|2.1867
18:17:53|2.1867
18:17:54|2.1867
18:17:55|2.1867
18:17:56|2.1888
18:17:58|2.1867
18:17:59|2.1867
18:18:00|2.1867
18:18:01|2.1867
18:18:02|2.1867
18:18:02|2.1867
18:18:04|2.1867
18:18:04|2.1867
18:18:06|2.1865
18:18:08|2.1865
18:18:08|2.1865
18:18:09|2.1865
18:18:11|2.1865
18:18:12|2.1865
18:18:13|2.1846
18:18:14|2.1865
18:18:15|2.1865
18:18:15|2.1865
18:18:17|2.1862
18:18:18|2.1862
18:18:19|2.1862
18:18:20|2.1888
18:18:21|2.1867
18:18:22|2.19
18:18:23|2.19
18:18:24|2.19
18:18:25|2.1897
18:18:26|2.1897
18:18:27|2.1899
18:18:28|2.1899
18:18:29|2.1898
18:18:30|2.1867
18:18:31|2.19
18:18:32|2.19
18:18:33|2.1878
18:18:34|2.19
18:18:35|2.19
18:18:36|2.1926
18:18:37|2.1898
18:18:38|2.1888
18:18:40|2.192
18:18:41|2.1901
18:18:42|2.19
18:18:44|2.1899
18:18:44|2.1899
18:18:45|2.1899
18:18:47|2.1899
18:18:47|2.1899
18:18:50|2.1894
18:18:51|2.1865
18:18:52|2.1882
18:18:53|2.1839
18:18:54|2.1842
18:18:55|2.1842
18:18:56|2.1842
18:18:57|2.1822
18:18:58|2.1844
18:18:59|2.1826
18:19:00|2.1825
18:19:01|2.1853
18:19:02|2.1852
18:19:03|2.1828
18:19:04|2.1828
18:19:06|2.1828
18:19:07|2.1828
18:19:08|2.1828
18:19:09|2.1828
18:19:11|2.185
18:19:12|2.1852
18:19:14|2.186
18:19:14|2.186
18:19:16|2.189
18:19:17|2.189
18:19:18|2.189
18:19:19|2.189
18:19:20|2.1911
18:19:21|2.1911
18:19:22|2.19
18:19:23|2.1879
18:19:24|2.1879
18:19:25|2.1899
18:19:26|2.1896
18:19:27|2.1888
18:19:28|2.1888
18:19:29|2.1888
18:19:30|2.1888
18:19:32|2.1919
18:19:32|2.19
18:19:33|2.19
18:19:34|2.19
18:19:37|2.1913
18:19:37|2.19
18:19:39|2.1911
18:19:40|2.1913
18:19:42|2.193
18:19:42|2.1943
18:19:44|2.1943
18:19:45|2.1918
18:19:47|2.192
18:19:47|2.192
18:19:49|2.1927
18:19:50|2.1898
18:19:51|2.1878
18:19:52|2.1878
18:19:54|2.1874
18:19:55|2.1849
18:19:57|2.1877
18:19:58|2.1877
18:19:59|2.1877
18:19:59|2.1877
18:20:00|2.1917
18:20:02|2.1918
18:20:04|2.1896
18:20:04|2.1896
18:20:06|2.1896
18:20:06|2.1896
18:20:08|2.1896
18:20:09|2.1862
18:20:09|2.1823
18:20:11|2.1889
18:20:11|2.1886
18:20:13|2.1886
18:20:13|2.19
18:20:15|2.19
18:20:16|2.19
18:20:16|2.19
18:20:18|2.1886
18:20:19|2.1886
18:20:20|2.1886
18:20:21|2.1886
18:20:22|2.1886
18:20:23|2.1886
18:20:24|2.1886
18:20:25|2.1875
18:20:25|2.1886
18:20:27|2.1856
18:20:29|2.1856
18:20:30|2.19
18:20:31|2.19
18:20:32|2.19
18:20:33|2.19
18:20:33|2.19
18:20:35|2.19
18:20:35|2.19
18:20:37|2.19
18:20:37|2.19
18:20:38|2.19
18:20:39|2.19
18:20:41|2.19
18:20:42|2.19
18:20:43|2.19
18:20:44|2.19
18:20:46|2.19
18:20:46|2.19
18:20:48|2.1868
18:20:49|2.1868
18:20:50|2.1868
18:20:52|2.1854
18:20:52|2.1854
18:20:53|2.1877
18:20:55|2.1854
18:20:55|2.1854
18:20:57|2.1854
18:20:59|2.1854
18:20:59|2.1854
18:21:01|2.1854
18:21:01|2.1854
18:21:03|2.1854
18:21:04|2.1854
18:21:04|2.1854
18:21:06|2.1854
18:21:06|2.1854
18:21:07|2.1854
18:21:08|2.1869
18:21:10|2.1863
18:21:11|2.1888
18:21:11|2.1877
18:21:12|2.1877
18:21:13|2.1854
18:21:14|2.1876
18:21:16|2.1884
18:21:17|2.1858
18:21:17|2.1858
18:21:18|2.1857
18:21:19|2.1857
18:21:21|2.1887
18:21:22|2.1887
18:21:23|2.1859
18:21:25|2.1859
18:21:25|2.1851
18:21:27|2.1857
18:21:28|2.185
18:21:29|2.1839
18:21:30|2.1839
18:21:30|2.1775
18:21:32|2.1794
18:21:33|2.1789
18:21:34|2.176
18:21:35|2.1787
18:21:36|2.1787
18:21:37|2.1787
18:21:38|2.1787
18:21:39|2.1787
18:21:40|2.1759
18:21:40|2.1759
18:21:42|2.1759
18:21:42|2.1759
18:21:44|2.1759
18:21:45|2.1756
18:21:46|2.1786
18:21:47|2.1756
18:21:48|2.1756
18:21:48|2.175
18:21:51|2.175
18:21:51|2.175
18:21:52|2.1756
18:21:54|2.175
18:21:55|2.175
18:21:55|2.175
18:21:56|2.175
18:21:57|2.1742
18:21:58|2.1742
18:21:59|2.174
18:22:00|2.174
18:22:02|2.1707
18:22:02|2.1707
18:22:03|2.1708
18:22:05|2.1707
18:22:06|2.1685
18:22:07|2.1711
18:22:08|2.1713
18:22:09|2.1739
18:22:10|2.1735
18:22:11|2.1735
18:22:12|2.175
18:22:13|2.175
18:22:14|2.1756
18:22:15|2.1756
18:22:16|2.1737
18:22:17|2.1752
18:22:18|2.1752
18:22:19|2.1735
18:22:20|2.1752
18:22:21|2.1759
18:22:22|2.175
18:22:23|2.1768
18:22:24|2.1768
18:22:25|2.1761
18:22:26|2.1761
18:22:27|2.1728
18:22:28|2.1728
18:22:29|2.1728
18:22:30|2.169
18:22:31|2.1684
18:22:32|2.1684
18:22:33|2.1684
18:22:34|2.1684
18:22:35|2.1684
18:22:36|2.1684
18:22:37|2.1684
18:22:38|2.1691
18:22:39|2.1708
18:22:40|2.17
18:22:41|2.1712
18:22:42|2.1712
18:22:43|2.168
18:22:44|2.17
18:22:45|2.17
18:22:46|2.171
18:22:47|2.1701
18:22:49|2.1675
18:22:50|2.1675
18:22:51|2.1675
18:22:51|2.1675
18:22:53|2.1675
18:22:54|2.1675
18:22:54|2.1675
18:22:55|2.1675
18:22:57|2.168
18:22:58|2.1684
18:23:00|2.1684
18:23:00|2.1675
18:23:01|2.1675
18:23:02|2.1675
18:23:03|2.1665
18:23:05|2.1665
18:23:06|2.1665
18:23:07|2.1665
18:23:08|2.1675
18:23:10|2.1685
18:23:11|2.1685
18:23:12|2.1696
18:23:13|2.1696
18:23:13|2.1666
18:23:14|2.1686
18:23:16|2.1686
18:23:17|2.1686
18:23:18|2.1686
18:23:19|2.1686
18:23:20|2.1659
18:23:20|2.1659
18:23:22|2.1659
18:23:24|2.1659
18:23:25|2.1659
18:23:25|2.1659
18:23:26|2.1659
18:23:28|2.1659
18:23:28|2.1659
18:23:30|2.1674
18:23:31|2.1674
18:23:31|2.1674
18:23:33|2.1674
18:23:34|2.1674
18:23:35|2.1674
18:23:35|2.1674
18:23:36|2.1674
18:23:37|2.1674
18:23:39|2.1674
18:23:39|2.1685
18:23:40|2.1685
18:23:41|2.1685
18:23:42|2.1685
18:23:43|2.1676
18:23:45|2.1678
18:23:46|2.1678
18:23:47|2.1678
18:23:47|2.1678
18:23:49|2.1675
18:23:50|2.1675
18:23:51|2.1675
18:23:52|2.1675
18:23:53|2.1681
18:23:54|2.1681
18:23:55|2.1681
18:23:56|2.1681
18:23:57|2.1681
18:23:58|2.1646
18:23:59|2.1667
18:24:00|2.1662
18:24:02|2.1662
18:24:02|2.1662
18:24:04|2.1662
18:24:05|2.1644
18:24:06|2.1635
18:24:07|2.1635
18:24:09|2.1655
18:24:09|2.1655
18:24:10|2.1655
18:24:11|2.1655
18:24:12|2.1655
18:24:14|2.1655
18:24:14|2.1633
18:24:15|2.1655
18:24:16|2.1655
18:24:17|2.1655
18:24:18|2.1633
18:24:20|2.1633
18:24:21|2.162
18:24:21|2.162
18:24:23|2.165
18:24:23|2.165
18:24:24|2.1616
18:24:26|2.1616
18:24:27|2.1616
18:24:28|2.1607
18:24:29|2.1601
18:24:30|2.1601
18:24:31|2.1599
18:24:32|2.1594
18:24:33|2.1594
18:24:34|2.1594
18:24:35|2.1601
18:24:37|2.1601
18:24:37|2.1601
18:24:39|2.1601
18:24:39|2.1601
18:24:40|2.1601
18:24:41|2.1583
18:24:42|2.1599
18:24:43|2.1599
18:24:44|2.1582
18:24:46|2.1582
18:24:46|2.1589
18:24:47|2.16
18:24:49|2.1586
18:24:50|2.1582
18:24:51|2.1582
18:24:52|2.1589
18:24:54|2.1589
18:24:56|2.1589
18:24:57|2.158
18:24:58|2.158
18:24:59|2.1586
18:25:00|2.1589
18:25:01|2.1571
18:25:02|2.1579
18:25:04|2.1579
18:25:05|2.1583
18:25:06|2.1586
18:25:07|2.1533
18:25:08|2.1533
18:25:09|2.1577
18:25:10|2.1577
18:25:11|2.1577
18:25:12|2.1577
18:25:14|2.1544
18:25:15|2.1544
18:25:15|2.1544
18:25:17|2.1574
18:25:17|2.1574
18:25:19|2.157
18:25:20|2.1539
18:25:21|2.1539
18:25:22|2.1569
18:25:23|2.1569
18:25:23|2.1567
18:25:25|2.1567
18:25:26|2.1567
18:25:27|2.1567
18:25:28|2.1567
18:25:29|2.1535
18:25:30|2.1535
18:25:31|2.1531
18:25:32|2.1531
18:25:33|2.1535
18:25:34|2.1531
18:25:35|2.1553
18:25:36|2.1553
18:25:37|2.1531
18:25:38|2.1535
18:25:39|2.1535
18:25:40|2.153
18:25:41|2.1555
18:25:41|2.153
18:25:43|2.153
18:25:44|2.153
18:25:45|2.153
18:25:45|2.153
18:25:47|2.153
18:25:48|2.153
18:25:49|2.153
18:25:51|2.153
18:25:51|2.153
18:25:52|2.153
18:25:53|2.153
18:25:55|2.153
18:25:56|2.1559
18:25:58|2.1559
18:25:59|2.154
18:26:00|2.154
18:26:01|2.154
18:26:02|2.1558
18:26:04|2.154
18:26:05|2.1559
18:26:06|2.1559
18:26:08|2.154
18:26:08|2.154
18:26:10|2.1559
18:26:10|2.1559
18:26:12|2.1559
18:26:13|2.1559
18:26:14|2.1577
18:26:15|2.1577
18:26:16|2.156
18:26:17|2.1527
18:26:18|2.1527
18:26:19|2.1481
18:26:20|2.1496
18:26:21|2.1447
18:26:22|2.147
18:26:23|2.146
18:26:24|2.146
18:26:25|2.1484
18:26:26|2.1442
18:26:27|2.1442
18:26:28|2.1442
18:26:30|2.1442
18:26:30|2.1446
18:26:31|2.147
18:26:32|2.1443
18:26:33|2.1443
18:26:34|2.1445
18:26:35|2.1457
18:26:36|2.1457
18:26:37|2.1457
18:26:39|2.1451
18:26:40|2.1451
18:26:41|2.1451
18:26:42|2.144
18:26:43|2.1443
18:26:44|2.1422
18:26:46|2.1421
18:26:47|2.1439
18:26:48|2.1439
18:26:49|2.1439
18:26:50|2.1429
18:26:51|2.1429
18:26:53|2.1457
18:26:53|2.1457
18:26:54|2.1457
18:26:55|2.1457
18:26:56|2.1434
18:26:57|2.1434
18:26:59|2.1423
18:27:00|2.1423
18:27:02|2.1431
18:27:02|2.1431
18:27:04|2.1431
18:27:05|2.1423
18:27:07|2.1434
18:27:07|2.1421
18:27:08|2.1442
18:27:09|2.1424
18:27:10|2.1424
18:27:11|2.1424
18:27:12|2.1431
18:27:13|2.1431
18:27:14|2.1431
18:27:15|2.1404
18:27:16|2.1404
18:27:18|2.1404
18:27:19|2.1404
18:27:19|2.1404
18:27:20|2.1404
18:27:21|2.1404
18:27:23|2.1405
18:27:23|2.1404
18:27:24|2.1404
18:27:26|2.14
18:27:27|2.14
18:27:28|2.14
18:27:29|2.14
18:27:30|2.14
18:27:31|2.1416
18:27:32|2.1401
18:27:33|2.1421
18:27:34|2.1429
18:27:35|2.1425
18:27:36|2.1425
18:27:37|2.143
18:27:38|2.1445
18:27:39|2.1456
18:27:40|2.1456
18:27:41|2.1456
18:27:42|2.1436
18:27:43|2.1462
18:27:44|2.1473
18:27:45|2.1473
18:27:46|2.1485
18:27:47|2.1485
18:27:48|2.1488
18:27:49|2.1512
18:27:50|2.1518
18:27:51|2.1521
18:27:52|2.1534
18:27:54|2.1545
18:27:56|2.1468
18:27:56|2.1468
18:27:57|2.1513
18:27:59|2.1561
18:28:00|2.1536
18:28:01|2.1505
18:28:02|2.1505
18:28:03|2.1505
18:28:04|2.1505
18:28:05|2.1505
18:28:06|2.1505
18:28:07|2.1505
18:28:08|2.1505
18:28:09|2.1507
18:28:10|2.1507
18:28:12|2.1507
18:28:13|2.1507
18:28:14|2.1507
18:28:15|2.1553
18:28:16|2.1553
18:28:16|2.1572
18:28:17|2.1572
18:28:18|2.1594
18:28:19|2.1605
18:28:22|2.1584
18:28:23|2.1612
18:28:24|2.1612
18:28:25|2.1577
18:28:26|2.1613
18:28:27|2.1613
18:28:28|2.1613
18:28:29|2.1613
18:28:29|2.1621
18:28:31|2.1621
18:28:32|2.162
18:28:32|2.1604
18:28:34|2.162
18:28:36|2.1615
18:28:37|2.1645
18:28:37|2.163
18:28:39|2.163
18:28:39|2.163
18:28:40|2.1645
18:28:41|2.1641
18:28:42|2.1648
18:28:44|2.1648
18:28:44|2.1648
18:28:45|2.1648
18:28:47|2.165
18:28:47|2.165
18:28:49|2.1649
18:28:50|2.1649
18:28:50|2.1649
18:28:51|2.1649
18:28:52|2.1649
18:28:53|2.1616
18:28:54|2.1616
18:28:55|2.1613
18:28:56|2.1613
18:28:57|2.16
18:28:59|2.1616
18:29:01|2.157
18:29:01|2.157
18:29:02|2.1597
18:29:04|2.157
18:29:05|2.157
18:29:05|2.157
18:29:08|2.1526
18:29:09|2.1512
18:29:10|2.1516
18:29:11|2.1516
18:29:12|2.1516
18:29:13|2.1508
18:29:14|2.153
18:29:15|2.153
18:29:16|2.153
18:29:17|2.1527
18:29:18|2.1527
18:29:19|2.1527
18:29:21|2.1527
18:29:22|2.152
18:29:22|2.151
18:29:23|2.151
18:29:25|2.1503
18:29:26|2.15
18:29:26|2.1496
18:29:27|2.1493
18:29:29|2.1493
18:29:29|2.1493
18:29:31|2.1495
18:29:32|2.1492
18:29:33|2.1492
18:29:34|2.1492
18:29:34|2.1497
18:29:36|2.1492
18:29:37|2.1492
18:29:38|2.1492
18:29:38|2.147
18:29:40|2.147
18:29:40|2.147
18:29:42|2.1452
18:29:43|2.145
18:29:43|2.145
18:29:45|2.145
18:29:45|2.145
18:29:47|2.145
18:29:47|2.145
18:29:48|2.1432
18:29:50|2.1449
18:29:51|2.1449
18:29:51|2.1427
18:29:52|2.1424
18:29:53|2.1424
18:29:54|2.1424
18:29:56|2.1424
18:29:57|2.1425
18:29:58|2.1449
18:30:00|2.1449
18:30:00|2.1444
18:30:01|2.1444
18:30:02|2.1444
18:30:03|2.1424
18:30:04|2.1425
18:30:06|2.1456
18:30:07|2.1444
18:30:08|2.146
18:30:09|2.146
18:30:10|2.146
18:30:11|2.146
18:30:12|2.1456
18:30:14|2.1456
18:30:16|2.1483
18:30:16|2.15
18:30:17|2.15
18:30:19|2.146
18:30:20|2.146
18:30:21|2.146
18:30:21|2.146
18:30:22|2.1422
18:30:23|2.1451
18:30:24|2.1451
18:30:25|2.1451
18:30:26|2.1451
18:30:28|2.1426
18:30:29|2.1426
18:30:31|2.1422
18:30:31|2.1449
18:30:33|2.1449
18:30:34|2.1449
18:30:35|2.1449
18:30:36|2.1472
18:30:36|2.1472
18:30:38|2.1493
18:30:40|2.1534
18:30:41|2.1534
18:30:41|2.1514
18:30:42|2.1514
18:30:44|2.1514
18:30:44|2.1514
18:30:45|2.1514
18:30:46|2.1514
18:30:47|2.1514
18:30:48|2.1514
18:30:49|2.1514
18:30:51|2.1514
18:30:51|2.1515
18:30:52|2.1515
18:30:53|2.1515
18:30:54|2.1516
18:30:56|2.1516
18:30:58|2.1546
18:31:00|2.1546
18:31:01|2.1557
18:31:02|2.1557
18:31:03|2.1557
18:31:04|2.1557
18:31:05|2.1557
18:31:06|2.1537
18:31:07|2.1537
18:31:08|2.15
18:31:09|2.15
18:31:10|2.15
18:31:11|2.1512
18:31:12|2.1512
18:31:13|2.1512
18:31:14|2.149
18:31:15|2.149
18:31:16|2.149
18:31:17|2.1498
18:31:18|2.1498
18:31:19|2.1498
18:31:20|2.1498
18:31:21|2.1498
18:31:22|2.1498
18:31:23|2.1498
18:31:24|2.1498
18:31:25|2.1498
18:31:26|2.1498
18:31:27|2.1477
18:31:28|2.1477
18:31:29|2.1468
18:31:30|2.145
18:31:31|2.145
18:31:32|2.145
18:31:33|2.145
18:31:34|2.145
18:31:35|2.145
18:31:36|2.145
18:31:37|2.145
18:31:38|2.145
18:31:39|2.1477
18:31:40|2.1477
18:31:41|2.146
18:31:43|2.1491
18:31:44|2.1509
18:31:45|2.1465
18:31:46|2.1465
18:31:46|2.1465
18:31:48|2.151
18:31:49|2.151
18:31:49|2.151
18:31:51|2.1512
18:31:52|2.1512
18:31:52|2.1477
18:31:53|2.1477
18:31:54|2.1519
18:31:56|2.1567
18:31:57|2.1567
18:31:59|2.1567
18:32:00|2.1567
18:32:02|2.1567
18:32:03|2.1567
18:32:04|2.1567
18:32:06|2.1567
18:32:07|2.1567
18:32:07|2.1565
18:32:09|2.1565
18:32:10|2.1567
18:32:11|2.1567
18:32:11|2.1567
18:32:14|2.1567
18:32:14|2.1567
18:32:15|2.1567
18:32:16|2.1567
18:32:17|2.1567
18:32:19|2.1567
18:32:19|2.1567
18:32:20|2.1567
18:32:22|2.1567
18:32:22|2.1567
18:32:24|2.1567
18:32:24|2.1543
18:32:26|2.1543
18:32:27|2.1543
18:32:27|2.1543
18:32:29|2.1543
18:32:30|2.1543
18:32:31|2.1543
18:32:32|2.1543
18:32:33|2.1567
18:32:34|2.1567
18:32:35|2.1567
18:32:36|2.1567
18:32:37|2.1567
18:32:39|2.1598
18:32:39|2.1583
18:32:41|2.1561
18:32:41|2.1561
18:32:43|2.1561
18:32:44|2.156
18:32:45|2.1572
18:32:46|2.1572
18:32:47|2.1572
18:32:47|2.1572
18:32:49|2.1572
18:32:50|2.1572
18:32:51|2.1572
18:32:51|2.1572
18:32:53|2.1572
18:32:53|2.1572
18:32:55|2.1572
18:32:56|2.153
18:32:56|2.153
18:32:59|2.153
18:32:59|2.153
18:33:01|2.1531
18:33:02|2.1531
18:33:03|2.1531
18:33:04|2.1531
18:33:05|2.1531
18:33:06|2.1531
18:33:07|2.1549
18:33:08|2.1549
18:33:09|2.1549
18:33:10|2.1495
18:33:11|2.1499
18:33:12|2.1499
18:33:13|2.1487
18:33:14|2.1487
18:33:15|2.1487
18:33:16|2.1487
18:33:17|2.148
18:33:18|2.1503
18:33:19|2.1485
18:33:20|2.1524
18:33:21|2.1524
18:33:22|2.1524
18:33:24|2.1506
18:33:25|2.1506
18:33:25|2.1506
18:33:27|2.1504
18:33:28|2.1503
18:33:28|2.1527
18:33:29|2.1527
18:33:31|2.1538
18:33:32|2.1538
18:33:33|2.1527
18:33:34|2.1546
18:33:35|2.1528
18:33:35|2.1528
18:33:37|2.1528
18:33:38|2.1528
18:33:39|2.1528
18:33:40|2.1528
18:33:41|2.1528
18:33:42|2.1528
18:33:43|2.1504
18:33:44|2.1504
18:33:45|2.1504
18:33:46|2.152
18:33:47|2.1557
18:33:48|2.1576
18:33:49|2.1576
18:33:50|2.1576
18:33:51|2.1576
18:33:52|2.1542
18:33:53|2.1542
18:33:54|2.1542
18:33:55|2.1542
18:33:57|2.1542
18:33:58|2.1542
18:33:59|2.1542
18:34:01|2.1542
18:34:02|2.1542
18:34:03|2.1566
18:34:04|2.1565
18:34:06|2.1576
18:34:07|2.1545
18:34:07|2.1545
18:34:09|2.1545
18:34:10|2.1542
18:34:10|2.1542
18:34:12|2.1558
18:34:13|2.1558
18:34:14|2.1575
18:34:15|2.1575
18:34:16|2.1575
18:34:16|2.1557
18:34:18|2.1557
18:34:19|2.1591
18:34:19|2.154
18:34:21|2.154
18:34:21|2.1557
18:34:22|2.1477
18:34:23|2.1477
18:34:26|2.1468
18:34:26|2.1476
18:34:28|2.1476
18:34:29|2.1506
18:34:30|2.1506
18:34:31|2.1506
18:34:31|2.1506
18:34:32|2.1476
18:34:33|2.1479
18:34:34|2.1513
18:34:35|2.151
18:34:36|2.151
18:34:38|2.1506
18:34:38|2.1506
18:34:40|2.1506
18:34:40|2.154
18:34:41|2.1545
18:34:42|2.1545
18:34:43|2.1545
18:34:44|2.1545
18:34:46|2.1545
18:34:47|2.1545
18:34:47|2.1557
18:34:49|2.1557
18:34:50|2.1545
18:34:51|2.1567
18:34:52|2.1567
18:34:52|2.1552
18:34:53|2.1552
18:34:55|2.1552
18:34:56|2.1552
18:34:57|2.1552
18:34:58|2.1552
18:34:58|2.1552
18:35:00|2.1552
18:35:01|2.1552
18:35:02|2.1581
18:35:03|2.1574
18:35:04|2.1573
18:35:04|2.159
18:35:06|2.159
18:35:08|2.1603
18:35:09|2.1601
18:35:09|2.161
18:35:10|2.1605
18:35:12|2.161
18:35:13|2.1631
18:35:15|2.1631
18:35:15|2.1635
18:35:17|2.1635
18:35:18|2.1632
18:35:19|2.1672
18:35:20|2.1666
18:35:21|2.1663
18:35:22|2.1662
18:35:23|2.1662
18:35:24|2.1678
18:35:25|2.1678
18:35:25|2.1703
18:35:26|2.1683
18:35:29|2.1704
18:35:30|2.1704
18:35:31|2.168
18:35:31|2.168
18:35:32|2.168
18:35:33|2.168
18:35:34|2.168
18:35:35|2.168
18:35:36|2.1689
18:35:37|2.1689
18:35:38|2.1662
18:35:40|2.1666
18:35:40|2.1666
18:35:41|2.1666
18:35:43|2.1674
18:35:43|2.1674
18:35:44|2.1674
18:35:46|2.1653
18:35:47|2.1652
18:35:48|2.1652
18:35:49|2.1652
18:35:50|2.1652
18:35:52|2.1669
18:35:52|2.1669
18:35:53|2.1669
18:35:54|2.1669
18:35:56|2.1652
18:35:56|2.1652
18:35:57|2.1669
18:35:58|2.1652
18:35:59|2.1652
18:36:01|2.1677
18:36:02|2.1677
18:36:04|2.165
18:36:06|2.1659
18:36:07|2.1628
18:36:08|2.1605
18:36:09|2.1601
18:36:10|2.1601
18:36:11|2.1601
18:36:12|2.1582
18:36:13|2.1582
18:36:14|2.1563
18:36:15|2.1563
18:36:16|2.1634
18:36:17|2.1634
18:36:18|2.1618
18:36:20|2.164
18:36:21|2.1634
18:36:21|2.1657
18:36:23|2.162
18:36:24|2.1635
18:36:24|2.1635
18:36:26|2.1635
18:36:27|2.1635
18:36:27|2.1635
18:36:29|2.1635
18:36:30|2.1635
18:36:30|2.1635
18:36:32|2.1635
18:36:33|2.1635
18:36:34|2.1602
18:36:34|2.1602
18:36:36|2.1602
18:36:37|2.1646
18:36:38|2.165
18:36:39|2.1618
18:36:40|2.1625
18:36:41|2.1625
18:36:42|2.16
18:36:43|2.16
18:36:43|2.1586
18:36:45|2.1586
18:36:46|2.1644
18:36:47|2.1644
18:36:48|2.1644
18:36:49|2.1635
18:36:50|2.1635
18:36:51|2.1637
18:36:52|2.1676
18:36:53|2.1676
18:36:54|2.1628
18:36:55|2.1628
18:36:56|2.1628
18:36:57|2.1628
18:36:58|2.1631
18:36:59|2.1631
18:37:00|2.1631
18:37:01|2.1605
18:37:02|2.1606
18:37:04|2.1606
18:37:04|2.1606
18:37:07|2.1606
18:37:08|2.1606
18:37:09|2.1606
18:37:10|2.1606
18:37:11|2.1606
18:37:12|2.1606
18:37:13|2.1606
18:37:15|2.1611
18:37:16|2.1611
18:37:18|2.1604
18:37:19|2.1604
18:37:19|2.1604
18:37:20|2.1604
18:37:21|2.1604
18:37:22|2.1595
18:37:23|2.1595
18:37:25|2.1595
18:37:26|2.1595
18:37:27|2.1595
18:37:28|2.1584
18:37:29|2.1585
18:37:31|2.1583
18:37:32|2.1583
18:37:33|2.1583
18:37:34|2.1584
18:37:34|2.1584
18:37:35|2.1584
18:37:37|2.1584
18:37:37|2.1595
18:37:38|2.1587
18:37:39|2.1587
18:37:41|2.1587
18:37:41|2.1587
18:37:43|2.1587
18:37:44|2.1587
18:37:44|2.1587
18:37:45|2.1589
18:37:47|2.1589
18:37:48|2.1589
18:37:48|2.1589
18:37:50|2.1589
18:37:50|2.1589
18:37:52|2.1589
18:37:52|2.1589
18:37:53|2.1611
18:37:54|2.1589
18:37:56|2.1589
18:37:56|2.1628
18:37:57|2.1614
18:37:58|2.1615
18:37:59|2.1615
18:38:01|2.1615
18:38:02|2.1615
18:38:04|2.1615
18:38:04|2.1615
18:38:06|2.1615
18:38:07|2.1611
18:38:08|2.1611
18:38:10|2.1636
18:38:10|2.1596
18:38:12|2.1602
18:38:13|2.1602
18:38:14|2.1614
18:38:15|2.1637
18:38:16|2.1637
18:38:17|2.1637
18:38:18|2.1637
18:38:20|2.1637
18:38:20|2.1637
18:38:22|2.1637
18:38:23|2.1637
18:38:24|2.1637
18:38:25|2.1637
18:38:26|2.1637
18:38:27|2.1637
18:38:27|2.1637
18:38:29|2.1637
18:38:29|2.1637
18:38:31|2.1637
18:38:31|2.1637
18:38:32|2.1603
18:38:33|2.1603
18:38:35|2.1603
18:38:36|2.1604
18:38:37|2.1604
18:38:37|2.1551
18:38:39|2.1551
18:38:40|2.1551
18:38:41|2.1529
18:38:42|2.1526
18:38:43|2.1526
18:38:44|2.1521
18:38:45|2.153
18:38:45|2.153
18:38:47|2.153
18:38:48|2.1521
18:38:49|2.1521
18:38:50|2.1512
18:38:51|2.1512
18:38:51|2.1521
18:38:52|2.1521
18:38:53|2.1503
18:38:55|2.1503
18:38:56|2.1503
18:38:57|2.1503
18:38:57|2.1563
18:38:59|2.1563
18:38:59|2.1563
18:39:00|2.1563
18:39:01|2.1563
18:39:02|2.1563
18:39:03|2.1533
18:39:04|2.1533
18:39:05|2.1544
18:39:07|2.1512
18:39:08|2.1512
18:39:09|2.1512
18:39:10|2.1512
18:39:12|2.1512
18:39:13|2.1512
18:39:14|2.1512
18:39:15|2.1512
18:39:16|2.1512
18:39:17|2.1512
18:39:18|2.1512
18:39:19|2.1512
18:39:19|2.1512
18:39:21|2.1512
18:39:23|2.1512
18:39:23|2.1512
18:39:24|2.1512
18:39:25|2.1512
18:39:26|2.1512
18:39:27|2.1512
18:39:28|2.1512
18:39:30|2.1513
18:39:30|2.1513
18:39:31|2.1521
18:39:32|2.1501
18:39:33|2.1501
18:39:35|2.1501
18:39:35|2.1501
18:39:36|2.1501
18:39:37|2.1501
18:39:38|2.1501
18:39:40|2.1521
18:39:40|2.1521
18:39:42|2.15
18:39:42|2.1501
18:39:43|2.1501
18:39:44|2.1501
18:39:45|2.1501
18:39:46|2.1501
18:39:48|2.1501
18:39:48|2.1501
18:39:49|2.1501
18:39:50|2.15
18:39:51|2.15
18:39:52|2.15
18:39:53|2.15
18:39:54|2.15
18:39:56|2.15
18:39:56|2.15
18:39:57|2.15
18:39:59|2.15
18:39:59|2.15
18:40:00|2.15
18:40:01|2.15
18:40:02|2.1485
18:40:03|2.1475
18:40:04|2.1456
18:40:06|2.1472
18:40:07|2.1472
18:40:09|2.1468
18:40:10|2.1489
18:40:12|2.1462
18:40:12|2.1462
18:40:14|2.147
18:40:15|2.147
18:40:16|2.147
18:40:17|2.147
18:40:18|2.147
18:40:19|2.1463
18:40:20|2.1457
18:40:21|2.146
18:40:22|2.146
18:40:24|2.146
18:40:25|2.1481
18:40:27|2.146
18:40:27|2.146
18:40:29|2.146
18:40:29|2.146
18:40:30|2.146
18:40:31|2.146
18:40:32|2.147
18:40:34|2.147
18:40:34|2.147
18:40:35|2.146
18:40:36|2.146
18:40:38|2.146
18:40:39|2.146
18:40:39|2.146
18:40:40|2.146
18:40:42|2.146
18:40:42|2.146
18:40:43|2.146
18:40:45|2.146
18:40:46|2.146
18:40:47|2.146
18:40:48|2.146
18:40:49|2.146
18:40:50|2.146
18:40:52|2.146
18:40:53|2.146
18:40:54|2.146
18:40:55|2.146
18:40:55|2.1478
18:40:57|2.1484
18:40:57|2.1484
18:40:58|2.1471
18:41:00|2.1471
18:41:01|2.1471
18:41:03|2.147
18:41:04|2.147
18:41:05|2.1484
18:41:07|2.1555
18:41:08|2.1555
18:41:09|2.1555
18:41:10|2.1555
18:41:10|2.1555
18:41:13|2.1555
18:41:14|2.1512
18:41:15|2.1512
18:41:16|2.1512
18:41:17|2.1512
18:41:18|2.1512
18:41:19|2.1531
18:41:20|2.1531
18:41:21|2.1555
18:41:22|2.1555
18:41:23|2.1555
18:41:24|2.1555
18:41:25|2.1555
18:41:26|2.1555
18:41:27|2.1537
18:41:28|2.1537
18:41:29|2.1537
18:41:30|2.1537
18:41:31|2.1537
18:41:32|2.1537
18:41:33|2.1537
18:41:34|2.157
18:41:35|2.157
18:41:36|2.157
18:41:37|2.1539
18:41:38|2.1539
18:41:40|2.1556
18:41:41|2.1556
18:41:41|2.16
18:41:42|2.16
18:41:44|2.16
18:41:44|2.1562
18:41:45|2.1567
18:41:46|2.1567
18:41:47|2.1567
18:41:48|2.1609
18:41:50|2.1609
18:41:51|2.1574
18:41:51|2.1627
18:41:52|2.16
18:41:53|2.1569
18:41:55|2.1565
18:41:56|2.1565
18:41:57|2.1599
18:41:58|2.1599
18:41:59|2.1545
18:42:00|2.1553
18:42:01|2.1553
18:42:02|2.1581
18:42:03|2.163
18:42:04|2.1598
18:42:05|2.16
18:42:06|2.1591
18:42:07|2.1591
18:42:09|2.1581
18:42:09|2.1581
18:42:10|2.1581
18:42:12|2.1581
18:42:12|2.1581
18:42:13|2.155
18:42:15|2.155
18:42:15|2.155
18:42:17|2.155
18:42:17|2.155
18:42:18|2.155
18:42:20|2.155
18:42:21|2.155
18:42:21|2.155
18:42:23|2.155
18:42:23|2.1559
18:42:25|2.1549
18:42:25|2.1549
18:42:27|2.1549
18:42:27|2.1581
18:42:29|2.1581
18:42:30|2.1581
18:42:31|2.1581
18:42:31|2.1581
18:42:33|2.1581
18:42:33|2.1537
18:42:35|2.1537
18:42:36|2.1537
18:42:37|2.1537
18:42:38|2.1568
18:42:39|2.1568
18:42:40|2.1526
18:42:41|2.1526
18:42:42|2.1526
18:42:43|2.1536
18:42:44|2.1536
18:42:45|2.1509
18:42:46|2.1509
18:42:47|2.1509
18:42:48|2.1509
18:42:49|2.1509
18:42:50|2.1509
18:42:52|2.1509
18:42:52|2.1509
18:42:54|2.1509
18:42:54|2.1533
18:42:56|2.154
18:42:56|2.1557
18:42:57|2.1557
18:42:59|2.1557
18:43:00|2.1557
18:43:00|2.1559
18:43:02|2.1559
18:43:02|2.1559
18:43:04|2.1559
18:43:05|2.1559
18:43:06|2.1557
18:43:07|2.1557
18:43:09|2.1557
18:43:09|2.1557
18:43:11|2.1557
18:43:11|2.1557
18:43:13|2.1557
18:43:13|2.1557
18:43:15|2.1592
18:43:16|2.1592
18:43:16|2.1592
18:43:19|2.1592
18:43:20|2.1592
18:43:21|2.1592
18:43:22|2.1592
18:43:22|2.1592
18:43:24|2.1598
18:43:24|2.1598
18:43:26|2.1598
18:43:27|2.1598
18:43:28|2.1598
18:43:29|2.1598
18:43:30|2.1598
18:43:31|2.1598
18:43:31|2.1572
18:43:33|2.1572
18:43:34|2.1572
18:43:34|2.1572
18:43:36|2.1572
18:43:37|2.1572
18:43:39|2.1572
18:43:39|2.1572
18:43:40|2.1572
18:43:41|2.1597
18:43:43|2.1597
18:43:44|2.1598
18:43:45|2.1572
18:43:46|2.1572
18:43:47|2.1572
18:43:48|2.1572
18:43:49|2.1572
18:43:49|2.1572
18:43:50|2.1575
18:43:52|2.1575
18:43:53|2.1575
18:43:54|2.1575
18:43:55|2.1575
18:43:55|2.1575
18:43:57|2.1575
18:43:58|2.1575
18:43:58|2.1575
18:44:00|2.1575
18:44:01|2.1575
18:44:02|2.1575
18:44:03|2.1575
18:44:04|2.1575
18:44:05|2.1575
18:44:06|2.1575
18:44:07|2.1575
18:44:09|2.1575
18:44:10|2.1597
18:44:11|2.1597
18:44:12|2.1597
18:44:13|2.1597
18:44:14|2.1597
18:44:16|2.1597
18:44:16|2.1597
18:44:17|2.1597
18:44:18|2.158
18:44:20|2.158
18:44:21|2.158
18:44:22|2.158
18:44:23|2.158
18:44:24|2.1598
18:44:25|2.1598
18:44:27|2.1645
18:44:28|2.165
18:44:29|2.1662
18:44:30|2.1645
18:44:31|2.1645
18:44:32|2.1645
18:44:32|2.1647
18:44:34|2.1647
18:44:36|2.1647
18:44:37|2.1647
18:44:38|2.1647
18:44:39|2.1612
18:44:40|2.1612
18:44:41|2.1612
18:44:42|2.1612
18:44:43|2.1629
18:44:44|2.1629
18:44:45|2.1639
18:44:46|2.1639
18:44:47|2.1639
18:44:48|2.1639
18:44:49|2.1639
18:44:50|2.1639
18:44:51|2.1639
18:44:52|2.1639
18:44:53|2.1639
18:44:54|2.1644
18:44:55|2.1639
18:44:56|2.1639
18:44:57|2.1642
18:44:58|2.1642
18:44:59|2.1642
18:45:00|2.1647
18:45:01|2.1647
18:45:02|2.1653
18:45:03|2.1653
18:45:04|2.1653
18:45:05|2.1653
18:45:06|2.1655
18:45:07|2.1655
18:45:08|2.1655
18:45:09|2.1678
18:45:10|2.1678
18:45:12|2.1644
18:45:13|2.1644
18:45:13|2.1644
18:45:14|2.1644
18:45:16|2.1644
18:45:17|2.1644
18:45:18|2.1644
18:45:19|2.1644
18:45:21|2.1654
18:45:22|2.1672
18:45:23|2.1643
18:45:23|2.1643
18:45:25|2.1666
18:45:27|2.1666
18:45:27|2.1666
18:45:29|2.1666
18:45:30|2.1646
18:45:31|2.1646
18:45:31|2.1646
18:45:33|2.165
18:45:33|2.165
18:45:35|2.162
18:45:36|2.162
18:45:38|2.162
18:45:38|2.162
18:45:39|2.162
18:45:40|2.162
18:45:42|2.162
18:45:42|2.162
18:45:43|2.165
18:45:44|2.165
18:45:45|2.1665
18:45:46|2.1665
18:45:47|2.1665
18:45:48|2.1665
18:45:49|2.1665
18:45:50|2.1666
18:45:52|2.1666
18:45:52|2.1666
18:45:54|2.1647
18:45:55|2.1647
18:45:56|2.1628
18:45:57|2.1628
18:45:58|2.164
18:45:59|2.1614
18:46:00|2.1614
18:46:01|2.1614
18:46:02|2.1614
18:46:03|2.1614
18:46:04|2.1614
18:46:05|2.1614
18:46:06|2.1614
18:46:07|2.1595
18:46:08|2.1571
18:46:09|2.1545
18:46:11|2.1573
18:46:13|2.1548
18:46:13|2.1548
18:46:14|2.155
18:46:16|2.1573
18:46:17|2.1573
18:46:18|2.1573
18:46:20|2.1573
18:46:22|2.1573
18:46:22|2.1573
18:46:23|2.1595
18:46:24|2.1573
18:46:25|2.1573
18:46:26|2.16
18:46:27|2.16
18:46:28|2.1576
18:46:29|2.1576
18:46:31|2.1595
18:46:31|2.1595
18:46:32|2.1595
18:46:33|2.1595
18:46:34|2.1596
18:46:35|2.1596
18:46:36|2.1601
18:46:38|2.1601
18:46:38|2.1601
18:46:40|2.1601
18:46:40|2.1601
18:46:42|2.1601
18:46:44|2.1601
18:46:45|2.1601
18:46:46|2.1601
18:46:46|2.1601
18:46:48|2.1601
18:46:48|2.1601
18:46:50|2.1601
18:46:50|2.16
18:46:51|2.1596
18:46:52|2.1596
18:46:54|2.1596
18:46:55|2.1596
18:46:56|2.1596
18:46:57|2.1596
18:46:57|2.1596
18:46:58|2.1596
18:47:01|2.1538
18:47:01|2.1525
18:47:02|2.1525
18:47:03|2.1525
18:47:05|2.1521
18:47:06|2.1521
18:47:07|2.1521
18:47:07|2.1521
18:47:09|2.1521
18:47:10|2.1521
18:47:10|2.1521
18:47:12|2.1521
18:47:13|2.1513
18:47:14|2.1512
18:47:16|2.1537
18:47:16|2.1537
18:47:18|2.1537
18:47:19|2.1537
18:47:20|2.1537
18:47:22|2.1541
18:47:22|2.1541
18:47:23|2.1541
18:47:24|2.1541
18:47:25|2.1541
18:47:26|2.1541
18:47:27|2.1541
18:47:28|2.1513
18:47:29|2.1513
18:47:30|2.1513
18:47:31|2.1513
18:47:32|2.1513
18:47:33|2.1513
18:47:34|2.1513
18:47:35|2.1513
18:47:36|2.1513
18:47:37|2.152
18:47:38|2.152
18:47:39|2.152
18:47:40|2.152
18:47:41|2.152
18:47:42|2.152
18:47:43|2.152
18:47:44|2.152
18:47:45|2.152
18:47:46|2.152
18:47:47|2.152
18:47:48|2.152
18:47:49|2.152
18:47:50|2.152
18:47:51|2.152
18:47:52|2.152
18:47:53|2.152
18:47:54|2.152
18:47:55|2.152
18:47:56|2.1533
18:47:57|2.1533
18:47:58|2.1533
18:47:59|2.1533
18:48:00|2.1533
18:48:01|2.1533
18:48:02|2.1533
18:48:03|2.1533
18:48:04|2.1533
18:48:05|2.1533
18:48:06|2.1533
18:48:07|2.1551
18:48:09|2.1551
18:48:10|2.1551
18:48:11|2.1533
18:48:12|2.1533
18:48:14|2.153
18:48:15|2.1551
18:48:16|2.1551
18:48:18|2.1551
18:48:19|2.153
18:48:19|2.153
18:48:22|2.153
18:48:23|2.153
18:48:23|2.153
18:48:25|2.153
18:48:25|2.153
18:48:27|2.153
18:48:28|2.153
18:48:28|2.153
18:48:30|2.153
18:48:30|2.153
18:48:31|2.153
18:48:33|2.153
18:48:33|2.153
18:48:35|2.153
18:48:35|2.153
18:48:36|2.153
18:48:37|2.153
18:48:38|2.153
18:48:39|2.153
18:48:41|2.153
18:48:41|2.153
18:48:42|2.153
18:48:43|2.153
18:48:44|2.153
18:48:45|2.153
18:48:46|2.153
18:48:48|2.153
18:48:48|2.153
18:48:49|2.153
18:48:51|2.153
18:48:51|2.1551
18:48:53|2.1554
18:48:53|2.1554
18:48:54|2.1555
18:48:55|2.1555
18:48:56|2.1555
18:48:57|2.1555
18:48:58|2.1555
18:48:59|2.1555
18:49:00|2.1555
18:49:01|2.1555
18:49:03|2.1555
18:49:03|2.1563
18:49:05|2.1569
18:49:06|2.1569
18:49:06|2.1569
18:49:07|2.1569
18:49:08|2.1569
18:49:09|2.1569
18:49:11|2.1569
18:49:11|2.1569
18:49:13|2.1569
18:49:14|2.1569
18:49:16|2.1569
18:49:17|2.1556
18:49:17|2.1557
18:49:19|2.1556
18:49:20|2.1556
18:49:20|2.1556
18:49:22|2.1556
18:49:22|2.1558
18:49:24|2.1558
18:49:25|2.1558
18:49:26|2.1557
18:49:26|2.1557
18:49:28|2.1558
18:49:28|2.1533
18:49:30|2.1557
18:49:31|2.1557
18:49:31|2.1557
18:49:33|2.1557
18:49:33|2.1557
18:49:34|2.1557
18:49:36|2.1557
18:49:36|2.1557
18:49:38|2.1558
18:49:39|2.1558
18:49:40|2.1566
18:49:41|2.1566
18:49:41|2.1566
18:49:43|2.1566
18:49:44|2.1564
18:49:45|2.1564
18:49:46|2.1564
18:49:46|2.1564
18:49:47|2.1564
18:49:49|2.1598
18:49:50|2.1598
18:49:50|2.1598
18:49:52|2.1598
18:49:53|2.1598
18:49:54|2.1598
18:49:54|2.1598
18:49:56|2.1598
18:49:57|2.1535
18:49:58|2.1535
18:49:58|2.1535
18:50:00|2.156
18:50:00|2.156
18:50:02|2.156
18:50:02|2.153
18:50:04|2.1512
18:50:05|2.1512
18:50:05|2.1512
18:50:07|2.1526
18:50:08|2.1526
18:50:08|2.1526
18:50:10|2.1503
18:50:11|2.1503
18:50:13|2.1535
18:50:13|2.1512
18:50:15|2.1512
18:50:17|2.15
18:50:18|2.1487
18:50:19|2.1487
18:50:20|2.1487
18:50:21|2.1487
18:50:21|2.1487
18:50:24|2.1481
18:50:25|2.1487
18:50:26|2.1481
18:50:27|2.1486
18:50:28|2.1486
18:50:29|2.1486
18:50:30|2.1486
18:50:31|2.1486
18:50:32|2.1486
18:50:33|2.1477
18:50:34|2.1477
18:50:35|2.1477
18:50:36|2.1486
18:50:37|2.1486
18:50:39|2.1486
18:50:40|2.1486
18:50:41|2.1486
18:50:42|2.1486
18:50:43|2.1486
18:50:44|2.146
18:50:45|2.146
18:50:45|2.1459
18:50:46|2.1459
18:50:48|2.1459
18:50:49|2.1459
18:50:49|2.146
18:50:51|2.1448
18:50:52|2.1448
18:50:53|2.1425
18:50:54|2.1425
18:50:55|2.1445
18:50:56|2.1445
18:50:57|2.1424
18:50:58|2.1445
18:50:58|2.14
18:50:59|2.1418
18:51:01|2.1401
18:51:02|2.14
18:51:03|2.14
18:51:03|2.14
18:51:05|2.1406
18:51:06|2.1408
18:51:07|2.1408
18:51:08|2.1408
18:51:09|2.14
18:51:09|2.14
18:51:11|2.1417
18:51:13|2.1425
18:51:13|2.1409
18:51:15|2.1404
18:51:16|2.1404
18:51:17|2.1404
18:51:18|2.1404
18:51:19|2.1404
18:51:20|2.1404
18:51:21|2.1439
18:51:22|2.1439
18:51:23|2.1439
18:51:24|2.1439
18:51:25|2.1439
18:51:26|2.1439
18:51:27|2.1439
18:51:28|2.1405
18:51:29|2.1405
18:51:30|2.1405
18:51:32|2.1405
18:51:33|2.1428
18:51:33|2.1428
18:51:35|2.1429
18:51:36|2.1429
18:51:36|2.1429
18:51:37|2.1429
18:51:39|2.1404
18:51:39|2.1404
18:51:40|2.1404
18:51:41|2.14
18:51:43|2.1402
18:51:44|2.1377
18:51:46|2.1319
18:51:46|2.1266
18:51:47|2.1266
18:51:48|2.1275
18:51:49|2.1266
18:51:50|2.1275
18:51:51|2.1275
18:51:52|2.1269
18:51:54|2.1283
18:51:55|2.1306
18:51:56|2.1289
18:51:57|2.1241
18:51:58|2.1248
18:51:59|2.1248
18:52:00|2.1248
18:52:01|2.125
18:52:02|2.1241
18:52:03|2.1241
18:52:03|2.1245
18:52:05|2.1245
18:52:06|2.1245
18:52:07|2.1244
18:52:08|2.1244
18:52:09|2.1272
18:52:10|2.1242
18:52:11|2.1246
18:52:12|2.1241
18:52:13|2.1243
18:52:14|2.1243
18:52:15|2.1243
18:52:17|2.125
18:52:19|2.125
18:52:20|2.125
18:52:21|2.1271
18:52:22|2.1271
18:52:23|2.1264
18:52:24|2.1264
18:52:26|2.1265
18:52:26|2.1298
18:52:27|2.1297
18:52:29|2.1261
18:52:29|2.1298
18:52:31|2.1271
18:52:31|2.1233
18:52:32|2.1233
18:52:33|2.1266
18:52:35|2.1233
18:52:36|2.1233
18:52:36|2.1225
18:52:37|2.1225
18:52:38|2.1225
18:52:39|2.1225
18:52:40|2.1225
18:52:41|2.1225
18:52:43|2.1263
18:52:43|2.1263
18:52:44|2.1277
18:52:46|2.1277
18:52:47|2.1277
18:52:48|2.1277
18:52:49|2.1278
18:52:50|2.1262
18:52:51|2.1291
18:52:52|2.1267
18:52:53|2.1268
18:52:54|2.1268
18:52:55|2.1268
18:52:56|2.1268
18:52:57|2.1277
18:52:58|2.1287
18:53:00|2.1287
18:53:01|2.1287
18:53:01|2.1287
18:53:02|2.1287
18:53:04|2.1287
18:53:04|2.1287
18:53:06|2.1287
18:53:06|2.1287
18:53:07|2.1287
18:53:09|2.1287
18:53:10|2.1302
18:53:11|2.1302
18:53:12|2.1302
18:53:13|2.1302
18:53:15|2.1302
18:53:15|2.1302
18:53:17|2.1335
18:53:17|2.136
18:53:20|2.136
18:53:20|2.1329
18:53:21|2.136
18:53:23|2.1304
18:53:23|2.1333
18:53:24|2.1333
18:53:25|2.1333
18:53:26|2.1328
18:53:28|2.1332
18:53:28|2.1332
18:53:30|2.1337
18:53:31|2.1337
18:53:32|2.1337
18:53:32|2.1358
18:53:34|2.1355
18:53:34|2.1355
18:53:36|2.1355
18:53:36|2.1355
18:53:37|2.1355
18:53:38|2.1355
18:53:39|2.1335
18:53:40|2.1332
18:53:42|2.1332
18:53:43|2.1355
18:53:44|2.1355
18:53:44|2.136
18:53:46|2.136
18:53:47|2.1367
18:53:47|2.1374
18:53:49|2.1342
18:53:50|2.1342
18:53:51|2.1343
18:53:51|2.1337
18:53:53|2.1337
18:53:54|2.1337
18:53:54|2.1337
18:53:56|2.1337
18:53:57|2.1337
18:53:58|2.1337
18:53:59|2.1334
18:53:59|2.1362
18:54:00|2.1362
18:54:01|2.1337
18:54:02|2.1337
18:54:03|2.1337
18:54:05|2.1337
18:54:05|2.1337
18:54:06|2.1337
18:54:08|2.1337
18:54:09|2.1337
18:54:10|2.1337
18:54:11|2.1337
18:54:12|2.1337
18:54:13|2.1337
18:54:13|2.1337
18:54:15|2.1337
18:54:16|2.1337
18:54:17|2.137
18:54:17|2.137
18:54:19|2.137
18:54:19|2.137
18:54:22|2.137
18:54:22|2.137
18:54:23|2.137
18:54:24|2.137
18:54:26|2.137
18:54:28|2.137
18:54:29|2.137
18:54:29|2.137
18:54:31|2.137
18:54:32|2.137
18:54:33|2.137
18:54:34|2.137
18:54:35|2.1367
18:54:36|2.1367
18:54:37|2.1367
18:54:38|2.1367
18:54:39|2.1367
18:54:40|2.137
18:54:41|2.137
18:54:42|2.137
18:54:43|2.137
18:54:44|2.1373
18:54:45|2.1373
18:54:46|2.1373
18:54:47|2.1373
18:54:48|2.1373
18:54:49|2.1373
18:54:50|2.1373
18:54:51|2.1373
18:54:52|2.1373
18:54:53|2.1373
18:54:54|2.1349
18:54:55|2.1365
18:54:56|2.1339
18:54:57|2.1339
18:54:58|2.136
18:54:59|2.136
18:55:00|2.1326
18:55:01|2.1326
18:55:02|2.1326
18:55:03|2.1353
18:55:04|2.1353
18:55:05|2.1353
18:55:06|2.1353
18:55:07|2.1353
18:55:08|2.1353
18:55:09|2.1353
18:55:11|2.1353
18:55:12|2.1353
18:55:13|2.1353
18:55:14|2.1352
18:55:15|2.1352
18:55:16|2.1352
18:55:17|2.1357
18:55:18|2.1357
18:55:20|2.1357
18:55:22|2.1352
18:55:22|2.1352
18:55:23|2.1352
18:55:25|2.1352
18:55:26|2.1355
18:55:27|2.1355
18:55:28|2.1355
18:55:29|2.1353
18:55:31|2.1369
18:55:31|2.1369
18:55:33|2.1368
18:55:33|2.1368
18:55:34|2.1368
18:55:36|2.1368
18:55:38|2.1357
18:55:38|2.1357
18:55:39|2.1357
18:55:40|2.1357
18:55:41|2.1358
18:55:43|2.1358
18:55:44|2.1357
18:55:45|2.1357
18:55:46|2.1373
18:55:47|2.1373
18:55:48|2.1374
18:55:49|2.1383
18:55:50|2.1383
18:55:51|2.1383
18:55:52|2.1383
18:55:53|2.1374
18:55:53|2.1374
18:55:55|2.1374
18:55:56|2.1368
18:55:57|2.1383
18:55:58|2.1383
18:55:59|2.1383
18:56:00|2.1383
18:56:01|2.1383
18:56:01|2.1383
18:56:04|2.1354
18:56:05|2.1378
18:56:06|2.1378
18:56:07|2.1378
18:56:07|2.1378
18:56:09|2.1378
18:56:09|2.1378
18:56:11|2.1378
18:56:12|2.1369
18:56:13|2.1369
18:56:14|2.1369
18:56:14|2.1369
18:56:15|2.1369
18:56:17|2.1378
18:56:17|2.1378
18:56:18|2.1378
18:56:21|2.138
18:56:21|2.138
18:56:23|2.138
18:56:24|2.1378
18:56:25|2.1378
18:56:25|2.1379
18:56:26|2.1379
18:56:29|2.1369
18:56:30|2.1369
18:56:31|2.1378
18:56:32|2.1378
18:56:33|2.1378
18:56:34|2.1378
18:56:35|2.1378
18:56:36|2.1378
18:56:37|2.1378
18:56:38|2.1378
18:56:39|2.1378
18:56:40|2.1378
18:56:41|2.1378
18:56:42|2.1376
18:56:43|2.1375
18:56:44|2.1375
18:56:45|2.1378
18:56:46|2.1378
18:56:47|2.1378
18:56:48|2.1372
18:56:49|2.1363
18:56:50|2.1363
18:56:51|2.1363
18:56:52|2.1363
18:56:53|2.1363
18:56:54|2.1363
18:56:55|2.1363
18:56:57|2.1357
18:56:58|2.1357
18:56:59|2.1357
18:57:00|2.1357
18:57:01|2.1363
18:57:02|2.1502
18:57:03|2.1547
18:57:04|2.1499
18:57:04|2.1493
18:57:06|2.148
18:57:07|2.15
18:57:07|2.15
18:57:08|2.16
18:57:10|2.1531
18:57:11|2.1531
18:57:12|2.1586
18:57:13|2.1565
18:57:14|2.1568
18:57:15|2.1603
18:57:16|2.1595
18:57:16|2.1605
18:57:18|2.1599
18:57:19|2.16
18:57:20|2.162
18:57:22|2.1594
18:57:22|2.1594
18:57:24|2.1594
18:57:25|2.156
18:57:26|2.156
18:57:27|2.1625
18:57:28|2.1627
18:57:29|2.1627
18:57:30|2.1596
18:57:31|2.165
18:57:32|2.1633
18:57:33|2.1617
18:57:34|2.1613
18:57:35|2.1613
18:57:36|2.1615
18:57:37|2.16
18:57:38|2.1613
18:57:39|2.1618
18:57:40|2.1608
18:57:41|2.1608
18:57:42|2.16
18:57:43|2.16
18:57:45|2.1582
18:57:47|2.1605
18:57:47|2.162
18:57:48|2.162
18:57:49|2.162
18:57:51|2.163
18:57:51|2.163
18:57:52|2.1649
18:57:54|2.1652
18:57:55|2.1682
18:57:56|2.1622
18:57:56|2.1581
18:57:57|2.155
18:57:58|2.157
18:57:59|2.1559
18:58:01|2.1571
18:58:01|2.1529
18:58:02|2.1492
18:58:03|2.1504
18:58:04|2.1506
18:58:05|2.1509
18:58:06|2.1508
18:58:07|2.1497
18:58:08|2.1497
18:58:10|2.1497
18:58:11|2.15
18:58:12|2.15
18:58:13|2.15
18:58:14|2.1538
18:58:15|2.1538
18:58:16|2.1538
18:58:17|2.1538
18:58:18|2.1538
18:58:19|2.1538
18:58:20|2.1538
18:58:21|2.1538
18:58:23|2.1538
18:58:25|2.1505
18:58:25|2.1524
18:58:27|2.1481
18:58:28|2.1516
18:58:28|2.1485
18:58:29|2.1481
18:58:30|2.15
18:58:32|2.1506
18:58:33|2.1506
18:58:34|2.1506
18:58:35|2.15
18:58:35|2.15
18:58:36|2.15
18:58:38|2.15
18:58:38|2.15
18:58:40|2.15
18:58:40|2.15
18:58:41|2.15
18:58:42|2.1506
18:58:43|2.1506
18:58:44|2.152
18:58:45|2.152
18:58:46|2.1526
18:58:47|2.1526
18:58:49|2.1526
18:58:49|2.1577
18:58:51|2.1577
18:58:51|2.1577
18:58:53|2.1577
18:58:53|2.1577
18:58:54|2.1577
18:58:55|2.1552
18:58:57|2.1552
18:58:57|2.1603
18:58:58|2.1605
18:58:59|2.1605
18:59:00|2.1599
18:59:02|2.1599
18:59:03|2.1599
18:59:04|2.1599
18:59:05|2.1622
18:59:06|2.1622
18:59:07|2.1599
18:59:08|2.1564
18:59:09|2.1564
18:59:10|2.1564
18:59:11|2.1564
18:59:12|2.1564
18:59:13|2.1564
18:59:14|2.1591
18:59:15|2.1591
18:59:16|2.1591
18:59:17|2.1591
18:59:18|2.1591
18:59:19|2.1591
18:59:20|2.1591
18:59:21|2.1557
18:59:22|2.155
18:59:23|2.155
18:59:24|2.155
18:59:25|2.1526
18:59:27|2.1526
18:59:29|2.1526
18:59:30|2.1526
18:59:30|2.1535
18:59:31|2.1556
18:59:33|2.1556
18:59:33|2.1583
18:59:34|2.1583
18:59:35|2.1583
18:59:36|2.1583
18:59:38|2.1583
18:59:39|2.1583
18:59:40|2.1583
18:59:40|2.1583
18:59:41|2.1583
18:59:43|2.1678
18:59:43|2.1667
18:59:44|2.1692
18:59:45|2.168
18:59:46|2.168
18:59:47|2.17
18:59:48|2.17
18:59:49|2.1683
18:59:50|2.1711
18:59:52|2.1725
18:59:52|2.1701
18:59:54|2.1699
18:59:54|2.1699
18:59:55|2.167
18:59:56|2.167
18:59:57|2.167
18:59:58|2.1676
18:59:59|2.1674
19:00:01|2.165
19:00:02|2.165
19:00:03|2.165
19:00:04|2.165
19:00:06|2.1659
19:00:07|2.1661
19:00:08|2.1674
19:00:09|2.1672
19:00:10|2.169
19:00:11|2.1719
19:00:12|2.1746
19:00:13|2.1664
19:00:14|2.1712
19:00:15|2.1701
19:00:16|2.1701
19:00:17|2.1701
19:00:18|2.1701
19:00:19|2.1725
19:00:20|2.1721
19:00:21|2.1734
19:00:22|2.1705
19:00:23|2.1699
19:00:25|2.1698
19:00:26|2.1686
19:00:28|2.1662
19:00:29|2.1662
19:00:30|2.1674
19:00:31|2.1674
19:00:32|2.166
19:00:33|2.1671
19:00:35|2.1671
19:00:35|2.1671
19:00:36|2.1673
19:00:37|2.166
19:00:39|2.166
19:00:40|2.1666
19:00:40|2.163
19:00:42|2.1634
19:00:43|2.1631
19:00:44|2.1631
19:00:44|2.1631
19:00:46|2.1676
19:00:46|2.1676
19:00:48|2.1676
19:00:49|2.1633
19:00:50|2.1633
19:00:50|2.1633
19:00:52|2.1635
19:00:53|2.1638
19:00:54|2.1638
19:00:54|2.1601
19:00:56|2.1597
19:00:58|2.1597
19:00:59|2.1597
19:00:59|2.1597
19:01:01|2.1599
19:01:01|2.1599
19:01:02|2.1599
19:01:03|2.1599
19:01:04|2.1599
19:01:05|2.1599
19:01:06|2.1606
19:01:08|2.1599
19:01:08|2.1582
19:01:10|2.1589
19:01:11|2.1588
19:01:12|2.1588
19:01:13|2.1588
19:01:14|2.1588
19:01:15|2.1588
19:01:16|2.1588
19:01:17|2.1599
19:01:18|2.1599
19:01:20|2.165
19:01:20|2.1615
19:01:21|2.1615
19:01:23|2.1615
19:01:24|2.1615
19:01:26|2.1636
19:01:26|2.1636
19:01:27|2.1636
19:01:29|2.1636
19:01:30|2.1636
19:01:31|2.163
19:01:32|2.163
19:01:33|2.1629
19:01:34|2.1571
19:01:35|2.1564
19:01:36|2.1564
19:01:37|2.1561
19:01:38|2.1561
19:01:39|2.1561
19:01:40|2.1561
19:01:41|2.1561
19:01:42|2.1561
19:01:43|2.1561
19:01:44|2.1496
19:01:45|2.1509
19:01:46|2.1526
19:01:47|2.1526
19:01:48|2.1492
19:01:49|2.1496
19:01:50|2.1492
19:01:51|2.1492
19:01:52|2.1471
19:01:53|2.1481
19:01:54|2.1481
19:01:55|2.1481
19:01:56|2.1481
19:01:57|2.1496
19:01:58|2.1496
19:01:59|2.1496
19:02:00|2.1496
19:02:01|2.1482
19:02:02|2.1496
19:02:03|2.1496
19:02:04|2.1487
19:02:05|2.1496
19:02:06|2.1519
19:02:07|2.1519
19:02:08|2.1572
19:02:10|2.1572
19:02:11|2.1553
19:02:11|2.1553
19:02:12|2.1558
19:02:14|2.1558
19:02:15|2.1603
19:02:15|2.1579
19:02:17|2.1625
19:02:18|2.1609
19:02:20|2.1633
19:02:20|2.163
19:02:21|2.1611
19:02:22|2.16
19:02:23|2.16
19:02:24|2.16
19:02:25|2.16
19:02:27|2.1598
19:02:28|2.1598
19:02:29|2.1598
19:02:30|2.1598
19:02:30|2.1598
19:02:32|2.1598
19:02:33|2.1598
19:02:34|2.1598
19:02:35|2.1578
19:02:36|2.1578
19:02:37|2.1578
19:02:38|2.1578
19:02:39|2.1578
19:02:41|2.1574
19:02:41|2.1574
19:02:43|2.1574
19:02:43|2.1574
19:02:45|2.1574
19:02:45|2.1574
19:02:47|2.1574
19:02:47|2.1574
19:02:49|2.1574
19:02:49|2.1574
19:02:51|2.1574
19:02:52|2.1574
19:02:53|2.1574
19:02:53|2.1575
19:02:56|2.1599
19:02:57|2.1599
19:02:58|2.1599
19:02:59|2.1599
19:03:00|2.1599
19:03:01|2.1599
19:03:02|2.1599
19:03:03|2.1599
19:03:04|2.1599
19:03:06|2.1599
19:03:06|2.1597
19:03:07|2.1597
19:03:08|2.1597
19:03:09|2.1597
19:03:10|2.1596
19:03:11|2.1596
19:03:13|2.1598
19:03:13|2.1598
19:03:14|2.1598
19:03:15|2.1597
19:03:16|2.1562
19:03:17|2.1562
19:03:18|2.1562
19:03:19|2.1585
19:03:20|2.1585
19:03:21|2.1585
19:03:22|2.1585
19:03:23|2.1585
19:03:24|2.1585
19:03:25|2.1585
19:03:26|2.1577
19:03:27|2.1579
19:03:29|2.1529
19:03:30|2.1506
19:03:31|2.1506
19:03:32|2.1556
19:03:33|2.1556
19:03:35|2.155
19:03:36|2.1545
19:03:36|2.1545
19:03:37|2.1545
19:03:40|2.1545
19:03:40|2.1545
19:03:42|2.1545
19:03:42|2.1542
19:03:43|2.1542
19:03:44|2.1542
19:03:45|2.1542
19:03:47|2.1566
19:03:47|2.1566
19:03:49|2.1566
19:03:49|2.1566
19:03:50|2.1566
19:03:51|2.1569
19:03:52|2.1569
19:03:53|2.1569
19:03:55|2.1545
19:03:56|2.1545
19:03:56|2.1545
19:03:58|2.156
19:03:58|2.156
19:03:59|2.156
19:04:00|2.156
19:04:01|2.156
19:04:02|2.156
19:04:03|2.156
19:04:04|2.156
19:04:06|2.156
19:04:06|2.1559
19:04:08|2.1559
19:04:09|2.1559
19:04:10|2.1559
19:04:12|2.1559
19:04:13|2.155
19:04:14|2.155
19:04:15|2.155
19:04:16|2.155
19:04:17|2.155
19:04:18|2.155
19:04:19|2.155
19:04:20|2.155
19:04:21|2.1559
19:04:22|2.1559
19:04:23|2.1559
19:04:24|2.1559
19:04:25|2.1559
19:04:26|2.1559
19:04:28|2.1559
19:04:29|2.1559
19:04:31|2.1559
19:04:31|2.1559
19:04:33|2.1559
19:04:34|2.1559
19:04:35|2.1559
19:04:36|2.1559
19:04:37|2.1559
19:04:38|2.1559
19:04:39|2.1558
19:04:40|2.1558
19:04:41|2.1558
19:04:42|2.1558
19:04:43|2.1558
19:04:44|2.1558
19:04:45|2.1558
19:04:46|2.156
19:04:47|2.156
19:04:48|2.156
19:04:49|2.157
19:04:51|2.157
19:04:52|2.1579
19:04:53|2.1579
19:04:54|2.1579
19:04:55|2.1579
19:04:56|2.1579
19:04:57|2.1579
19:04:58|2.1579
19:04:59|2.1579
19:04:59|2.1579
19:05:00|2.1579
19:05:02|2.1579
19:05:03|2.1579
19:05:05|2.1579
19:05:05|2.1579
19:05:06|2.1579
19:05:08|2.1579
19:05:09|2.1579
19:05:10|2.1579
19:05:10|2.1579
19:05:12|2.1579
19:05:13|2.1577
19:05:14|2.1577
19:05:15|2.1578
19:05:16|2.1578
19:05:17|2.1578
19:05:18|2.1578
19:05:19|2.1578
19:05:20|2.1578
19:05:21|2.1578
19:05:22|2.1578
19:05:23|2.1578
19:05:24|2.1578
19:05:25|2.1578
19:05:27|2.1577
19:05:28|2.1577
19:05:29|2.1577
19:05:31|2.1577
19:05:31|2.1577
19:05:32|2.1577
19:05:33|2.1534
19:05:34|2.1504
19:05:36|2.1528
19:05:37|2.1528
19:05:38|2.1528
19:05:39|2.148
19:05:41|2.148
19:05:42|2.148
19:05:43|2.148
19:05:44|2.148
19:05:45|2.148
19:05:46|2.1505
19:05:47|2.1505
19:05:49|2.1505
19:05:50|2.1507
19:05:50|2.1481
19:05:51|2.1481
19:05:52|2.1481
19:05:53|2.1481
19:05:54|2.148
19:05:55|2.148
19:05:56|2.148
19:05:58|2.1508
19:05:59|2.1525
19:06:00|2.1525
19:06:01|2.1523
19:06:02|2.1523
19:06:03|2.1523
19:06:04|2.1523
19:06:05|2.1523
19:06:06|2.1523
19:06:07|2.1522
19:06:08|2.1522
19:06:09|2.1522
19:06:10|2.1522
19:06:11|2.1522
19:06:12|2.1522
19:06:13|2.1522
19:06:14|2.1522
19:06:15|2.1492
19:06:16|2.1492
19:06:17|2.1492
19:06:18|2.1492
19:06:19|2.1492
19:06:20|2.1492
19:06:21|2.1492
19:06:22|2.1499
19:06:23|2.1499
19:06:24|2.1488
19:06:25|2.1488
19:06:26|2.1488
19:06:27|2.1488
19:06:28|2.147
19:06:29|2.1467
19:06:30|2.1467
19:06:32|2.1469
19:06:33|2.1469
19:06:35|2.1445
19:06:35|2.1435
19:06:37|2.1435
19:06:38|2.1435
19:06:39|2.1435
19:06:41|2.1435
19:06:41|2.1461
19:06:43|2.1461
19:06:43|2.1441
19:06:45|2.1441
19:06:45|2.1421
19:06:46|2.1475
19:06:48|2.1399
19:06:49|2.1385
19:06:50|2.1383
19:06:50|2.1383
19:06:52|2.1376
19:06:53|2.1371
19:06:54|2.1371
19:06:54|2.1376
19:06:55|2.1379
19:06:57|2.1379
19:06:58|2.1379
19:06:59|2.1379
19:07:00|2.1368
19:07:01|2.1368
19:07:03|2.1368
19:07:04|2.1368
19:07:05|2.1368
19:07:06|2.1368
19:07:06|2.1368
19:07:08|2.1338
19:07:09|2.1338
19:07:10|2.1338
19:07:10|2.1338
19:07:12|2.1337
19:07:13|2.1369
19:07:14|2.1369
19:07:15|2.1369
19:07:17|2.1369
19:07:17|2.1369
19:07:19|2.1365
19:07:19|2.1365
19:07:20|2.1365
19:07:21|2.1365
19:07:23|2.1364
19:07:23|2.1364
19:07:24|2.1364
19:07:26|2.1362
19:07:26|2.1393
19:07:28|2.1408
19:07:28|2.1408
19:07:30|2.1408
19:07:31|2.1459
19:07:33|2.1415
19:07:34|2.1432
19:07:35|2.1432
19:07:36|2.1432
19:07:37|2.1432
19:07:38|2.1409
19:07:39|2.1409
19:07:40|2.1433
19:07:41|2.1409
19:07:43|2.1439
19:07:44|2.14
19:07:45|2.14
19:07:46|2.14
19:07:48|2.1353
19:07:49|2.133
19:07:49|2.133
19:07:51|2.133
19:07:51|2.133
19:07:53|2.1353
19:07:53|2.1358
19:07:55|2.1344
19:07:55|2.1344
19:07:56|2.1344
19:07:58|2.1399
19:07:58|2.1399
19:07:59|2.1399
19:08:00|2.1399
19:08:01|2.1399
19:08:03|2.1399
19:08:03|2.1399
19:08:05|2.1356
19:08:05|2.1355
19:08:07|2.1355
19:08:07|2.1355
19:08:09|2.1355
19:08:10|2.1355
19:08:11|2.1355
19:08:11|2.1358
19:08:13|2.1358
19:08:14|2.1358
19:08:15|2.1361
19:08:16|2.1361
19:08:18|2.1368
19:08:19|2.1394
19:08:20|2.1394
19:08:21|2.1354
19:08:22|2.1353
19:08:23|2.1353
19:08:23|2.1355
19:08:24|2.1355
19:08:25|2.138
19:08:26|2.138
19:08:27|2.138
19:08:28|2.1391
19:08:29|2.1391
19:08:31|2.1391
19:08:31|2.1371
19:08:32|2.139
19:08:34|2.139
19:08:34|2.139
19:08:35|2.139
19:08:37|2.139
19:08:38|2.139
19:08:38|2.1399
19:08:40|2.14
19:08:41|2.1354
19:08:42|2.1394
19:08:44|2.1391
19:08:45|2.1391
19:08:45|2.1391
19:08:47|2.1394
19:08:48|2.1413
19:08:49|2.1413
19:08:50|2.1405
19:08:50|2.144
19:08:52|2.1432
19:08:52|2.1432
19:08:53|2.1432
19:08:54|2.1432
19:08:56|2.1432
19:08:57|2.1432
19:08:57|2.142
19:08:58|2.142
19:09:00|2.1398
19:09:00|2.1398
19:09:02|2.1398
19:09:03|2.1398
19:09:04|2.145
19:09:05|2.145
19:09:06|2.146
19:09:06|2.146
19:09:08|2.146
19:09:09|2.1468
19:09:10|2.1468
19:09:11|2.1468
19:09:12|2.1499
19:09:13|2.1499
19:09:15|2.1473
19:09:16|2.1473
19:09:16|2.1473
19:09:18|2.1469
19:09:18|2.1469
19:09:20|2.1469
19:09:21|2.1472
19:09:21|2.1471
19:09:23|2.1471
19:09:24|2.1452
19:09:24|2.1424
19:09:25|2.1424
19:09:26|2.1455
19:09:28|2.1455
19:09:28|2.1455
19:09:30|2.1453
19:09:30|2.15
19:09:31|2.1459
19:09:32|2.15
19:09:33|2.1508
19:09:35|2.1477
19:09:37|2.1477
19:09:37|2.1477
19:09:39|2.1486
19:09:40|2.1486
19:09:42|2.1486
19:09:43|2.1486
19:09:44|2.1463
19:09:44|2.1463
19:09:45|2.1463
19:09:47|2.148
19:09:47|2.145
19:09:48|2.1431
19:09:49|2.1431
19:09:50|2.148
19:09:51|2.148
19:09:52|2.148
19:09:53|2.148
19:09:54|2.148
19:09:55|2.148
19:09:56|2.1376
19:09:57|2.1376
19:09:58|2.1371
19:09:59|2.1371
19:10:00|2.1371
19:10:01|2.1371
19:10:03|2.1344
19:10:04|2.1326
19:10:05|2.1326
19:10:06|2.1362
19:10:07|2.1377
19:10:08|2.1328
19:10:09|2.1328
19:10:10|2.1354
19:10:11|2.1354
19:10:12|2.1343
19:10:13|2.1311
19:10:14|2.1312
19:10:15|2.131
19:10:16|2.1357
19:10:17|2.1357
19:10:18|2.1357
19:10:19|2.1357
19:10:20|2.1357
19:10:21|2.1319
19:10:22|2.1319
19:10:23|2.1319
19:10:24|2.1319
19:10:25|2.1319
19:10:26|2.1319
19:10:27|2.1319
19:10:30|2.1336
19:10:30|2.1336
19:10:31|2.1336
19:10:32|2.1336
19:10:34|2.1366
19:10:35|2.1334
19:10:37|2.1334
19:10:39|2.1358
19:10:39|2.1334
19:10:40|2.1334
19:10:41|2.1334
19:10:42|2.1334
19:10:44|2.1334
19:10:44|2.1334
19:10:45|2.1334
19:10:46|2.1334
19:10:47|2.1334
19:10:49|2.1334
19:10:50|2.1311
19:10:51|2.1341
19:10:52|2.1341
19:10:53|2.1341
19:10:54|2.1341
19:10:55|2.1341
19:10:56|2.1341
19:10:57|2.1334
19:10:58|2.1334
19:10:59|2.1334
19:11:00|2.1334
19:11:02|2.1334
19:11:02|2.1334
19:11:04|2.1334
19:11:04|2.1311
19:11:06|2.1311
19:11:07|2.1311
19:11:08|2.1332
19:11:08|2.1314
19:11:10|2.1317
19:11:10|2.1317
19:11:11|2.1317
19:11:13|2.1327
19:11:14|2.1332
19:11:15|2.1332
19:11:16|2.1332
19:11:17|2.1314
19:11:18|2.1314
19:11:19|2.1314
19:11:20|2.1314
19:11:21|2.1314
19:11:22|2.1314
19:11:23|2.1314
19:11:24|2.1314
19:11:25|2.1348
19:11:26|2.1348
19:11:27|2.1348
19:11:28|2.1376
19:11:29|2.138
19:11:30|2.14
19:11:31|2.1413
19:11:32|2.1413
19:11:33|2.1352
19:11:34|2.1352
19:11:35|2.1345
19:11:36|2.1345
19:11:37|2.1345
19:11:38|2.1345
19:11:40|2.1345
19:11:41|2.1345
19:11:41|2.1345
19:11:43|2.1336
19:11:44|2.1336
19:11:45|2.1336
19:11:46|2.1416
19:11:47|2.1416
19:11:48|2.1435
19:11:49|2.1402
19:11:51|2.1409
19:11:52|2.1409
19:11:53|2.1409
19:11:53|2.1408
19:11:54|2.1408
19:11:56|2.1408
19:11:57|2.1443
19:11:57|2.1443
19:11:58|2.1443
19:11:59|2.1443
19:12:00|2.1443
19:12:01|2.1463
19:12:03|2.1463
19:12:03|2.1484
19:12:04|2.1455
19:12:06|2.1455
19:12:07|2.1455
19:12:08|2.1455
19:12:09|2.1455
19:12:10|2.1455
19:12:11|2.1443
19:12:13|2.1434
19:12:14|2.1434
19:12:15|2.1434
19:12:16|2.1425
19:12:16|2.1447
19:12:18|2.1447
19:12:18|2.1447
19:12:20|2.1403
19:12:21|2.1403
19:12:22|2.1398
19:12:22|2.1398
19:12:25|2.138
19:12:26|2.1389
19:12:27|2.1362
19:12:28|2.1362
19:12:29|2.1362
19:12:31|2.138
19:12:31|2.1402
19:12:33|2.1402
19:12:34|2.1402
19:12:34|2.1395
19:12:36|2.1395
19:12:36|2.14
19:12:39|2.1397
19:12:39|2.1348
19:12:40|2.1366
19:12:41|2.1366
19:12:42|2.135
19:12:43|2.135
19:12:44|2.1366
19:12:45|2.1366
19:12:46|2.1353
19:12:48|2.1353
19:12:48|2.1353
19:12:49|2.1356
19:12:51|2.1356
19:12:51|2.1356
19:12:52|2.1356
19:12:53|2.1356
19:12:54|2.1356
19:12:56|2.1356
19:12:57|2.1356
19:12:58|2.1356
19:12:59|2.1356
19:13:00|2.1356
19:13:01|2.1356
19:13:02|2.1356
19:13:03|2.1356
19:13:05|2.1356
19:13:06|2.1356
19:13:07|2.1384
19:13:08|2.1384
19:13:08|2.1384
19:13:09|2.1384
19:13:10|2.1384
19:13:11|2.1384
19:13:13|2.1361
19:13:13|2.1383
19:13:15|2.1384
19:13:15|2.1384
19:13:16|2.1384
19:13:18|2.1384
19:13:19|2.1384
19:13:20|2.1384
19:13:21|2.1361
19:13:21|2.1359
19:13:23|2.1359
19:13:24|2.1359
19:13:25|2.136
19:13:26|2.136
19:13:26|2.136
19:13:28|2.1387
19:13:28|2.1387
19:13:30|2.1387
19:13:31|2.1357
19:13:32|2.1357
19:13:33|2.1357
19:13:34|2.1357
19:13:35|2.1357
19:13:36|2.1357
19:13:37|2.1357
19:13:39|2.1357
19:13:39|2.1357
19:13:41|2.1357
19:13:42|2.1357
19:13:43|2.1357
19:13:43|2.1357
19:13:45|2.1357
19:13:46|2.1357
19:13:47|2.1357
19:13:49|2.1356
19:13:50|2.1356
19:13:50|2.1356
19:13:52|2.1356
19:13:53|2.1357
19:13:54|2.1357
19:13:55|2.1357
19:13:56|2.1357
19:13:57|2.1357
19:13:58|2.1356
19:13:59|2.1356
19:14:00|2.1356
19:14:01|2.1356
19:14:02|2.1399
19:14:03|2.1424
19:14:04|2.1414
19:14:05|2.1414
19:14:06|2.1414
19:14:07|2.1414
19:14:09|2.143
19:14:09|2.1455
19:14:11|2.1455
19:14:12|2.1455
19:14:13|2.1455
19:14:13|2.1455
19:14:14|2.1455
19:14:15|2.1455
19:14:18|2.1455
19:14:19|2.1455
19:14:20|2.1455
19:14:21|2.1455
19:14:22|2.1455
19:14:23|2.1455
19:14:25|2.1455
19:14:25|2.1455
19:14:26|2.1455
19:14:27|2.1444
19:14:28|2.1444
19:14:29|2.1444
19:14:30|2.1444
19:14:31|2.1444
19:14:32|2.1414
19:14:33|2.1414
19:14:34|2.1414
19:14:35|2.1438
19:14:36|2.1438
19:14:38|2.1437
19:14:39|2.1414
19:14:40|2.1441
19:14:42|2.1441
19:14:43|2.1438
19:14:43|2.1443
19:14:46|2.1443
19:14:46|2.1414
19:14:47|2.1444
19:14:48|2.1444
19:14:49|2.1444
19:14:50|2.1444
19:14:52|2.1444
19:14:53|2.1444
19:14:55|2.1443
19:14:56|2.1443
19:14:57|2.1443
19:14:58|2.1443
19:14:59|2.142
19:15:00|2.1439
19:15:01|2.1439
19:15:02|2.1439
19:15:03|2.1439
19:15:04|2.1439
19:15:05|2.1439
19:15:06|2.1439
19:15:07|2.1439
19:15:08|2.1439
19:15:10|2.1436
19:15:10|2.1449
19:15:12|2.1414
19:15:13|2.1414
19:15:14|2.1399
19:15:15|2.1399
19:15:16|2.1399
19:15:17|2.1399
19:15:18|2.1399
19:15:19|2.1399
19:15:20|2.1399
19:15:21|2.1399
19:15:21|2.1423
19:15:23|2.1423
19:15:24|2.1423
19:15:25|2.1423
19:15:26|2.1423
19:15:27|2.1423
19:15:27|2.1423
19:15:29|2.142
19:15:30|2.142
19:15:31|2.142
19:15:32|2.142
19:15:33|2.142
19:15:34|2.142
19:15:35|2.142
19:15:37|2.1402
19:15:37|2.1402
19:15:38|2.1402
19:15:39|2.1402
19:15:40|2.1402
19:15:41|2.1402
19:15:42|2.1402
19:15:43|2.1402
19:15:44|2.1402
19:15:45|2.1402
19:15:46|2.1402
19:15:47|2.1402
19:15:48|2.1402
19:15:49|2.1402
19:15:51|2.1402
19:15:51|2.1405
19:15:53|2.1405
19:15:54|2.1419
19:15:55|2.1419
19:15:56|2.1419
19:15:57|2.1419
19:15:57|2.1419
19:15:59|2.1419
19:15:59|2.1419
19:16:00|2.1419
19:16:01|2.1419
19:16:03|2.1419
19:16:04|2.1419
19:16:04|2.1419
19:16:06|2.1427
19:16:07|2.1427
19:16:08|2.1427
19:16:09|2.1427
19:16:10|2.1427
19:16:11|2.1427
19:16:12|2.1427
19:16:13|2.1427
19:16:15|2.1411
19:16:15|2.1411
19:16:17|2.1411
19:16:18|2.1411
19:16:19|2.1411
19:16:20|2.1411
19:16:22|2.1411
19:16:23|2.1411
19:16:23|2.1411
19:16:24|2.1411
19:16:26|2.148
19:16:27|2.1489
19:16:27|2.1489
19:16:28|2.1489
19:16:29|2.1489
19:16:31|2.1464
19:16:31|2.1464
19:16:32|2.1464
19:16:33|2.1464
19:16:34|2.1464
19:16:36|2.1474
19:16:37|2.1474
19:16:37|2.1474
19:16:38|2.1474
19:16:39|2.1488
19:16:41|2.1491
19:16:42|2.1491
19:16:44|2.1491
19:16:44|2.1491
19:16:45|2.1491
19:16:47|2.1491
19:16:49|2.1491
19:16:50|2.1491
19:16:51|2.1465
19:16:52|2.1465
19:16:53|2.1465
19:16:54|2.1465
19:16:54|2.1465
19:16:57|2.1491
19:16:57|2.1491
19:16:58|2.1491
19:17:00|2.1483
19:17:01|2.1483
19:17:01|2.1483
19:17:03|2.1483
19:17:03|2.1483
19:17:04|2.1483
19:17:06|2.1511
19:17:07|2.1511
19:17:08|2.1511
19:17:09|2.1511
19:17:11|2.1481
19:17:11|2.1481
19:17:13|2.1512
19:17:14|2.1512
19:17:15|2.1512
19:17:16|2.1512
19:17:17|2.15
19:17:18|2.15
19:17:19|2.1516
19:17:20|2.152
19:17:21|2.1576
19:17:22|2.1546
19:17:23|2.155
19:17:24|2.1544
19:17:26|2.1606
19:17:27|2.1601
19:17:27|2.1601
19:17:29|2.1623
19:17:29|2.1594
19:17:31|2.1601
19:17:31|2.1601
19:17:32|2.1601
19:17:33|2.1601
19:17:34|2.1601
19:17:35|2.1601
19:17:37|2.1594
19:17:38|2.1594
19:17:38|2.1594
19:17:40|2.1557
19:17:40|2.1557
19:17:41|2.16
19:17:42|2.16
19:17:43|2.16
19:17:44|2.16
19:17:46|2.1565
19:17:47|2.1588
19:17:48|2.1588
19:17:49|2.1588
19:17:50|2.156
19:17:51|2.1584
19:17:52|2.1584
19:17:53|2.1584
19:17:54|2.1584
19:17:55|2.1586
19:17:56|2.1586
19:17:57|2.1586
19:17:58|2.1586
19:17:59|2.1586
19:18:00|2.1586
19:18:01|2.1586
19:18:02|2.1586
19:18:03|2.1584
19:18:04|2.1584
19:18:05|2.1584
19:18:06|2.1584
19:18:07|2.1586
19:18:09|2.1584
19:18:09|2.1584
19:18:10|2.1584
19:18:11|2.1584
19:18:13|2.1584
19:18:14|2.155
19:18:15|2.155
19:18:16|2.155
19:18:17|2.155
19:18:18|2.155
19:18:19|2.155
19:18:20|2.155
19:18:21|2.155
19:18:22|2.155
19:18:23|2.155
19:18:24|2.155
19:18:25|2.1529
19:18:26|2.1529
19:18:27|2.1529
19:18:28|2.1529
19:18:29|2.1529
19:18:30|2.1529
19:18:31|2.1529
19:18:32|2.1526
19:18:33|2.1526
19:18:34|2.1526
19:18:35|2.1526
19:18:36|2.1526
19:18:37|2.1503
19:18:38|2.1513
19:18:39|2.1521
19:18:40|2.1521
19:18:42|2.1521
19:18:43|2.1522
19:18:45|2.1502
19:18:46|2.1549
19:18:48|2.1533
19:18:48|2.1533
19:18:50|2.1533
19:18:51|2.1533
19:18:51|2.1533
19:18:52|2.1531
19:18:54|2.1531
19:18:54|2.1531
19:18:55|2.1531
19:18:57|2.1531
19:18:58|2.1531
19:18:59|2.1504
19:19:00|2.1504
19:19:01|2.1504
19:19:02|2.1504
19:19:03|2.1504
19:19:05|2.1512
19:19:05|2.1512
19:19:06|2.1512
19:19:08|2.1512
19:19:08|2.1512
19:19:10|2.1512
19:19:11|2.1512
19:19:12|2.1515
19:19:13|2.1515
19:19:14|2.1539
19:19:15|2.1539
19:19:16|2.1539
19:19:17|2.1516
19:19:18|2.155
19:19:19|2.155
19:19:20|2.1519
19:19:21|2.1519
19:19:22|2.1519
19:19:23|2.1519
19:19:24|2.1519
19:19:25|2.1519
19:19:26|2.1519
19:19:27|2.155
19:19:28|2.155
19:19:29|2.1577
19:19:30|2.1569
19:19:31|2.1569
19:19:32|2.1569
19:19:33|2.1569
19:19:34|2.1569
19:19:35|2.1597
19:19:36|2.1597
19:19:37|2.1598
19:19:38|2.1598
19:19:39|2.1603
19:19:41|2.1603
19:19:41|2.1603
19:19:43|2.1555
19:19:45|2.1555
19:19:45|2.1568
19:19:47|2.1596
19:19:47|2.1596
19:19:48|2.1596
19:19:50|2.1596
19:19:51|2.1596
19:19:51|2.1596
19:19:52|2.1596
19:19:54|2.1596
19:19:55|2.1535
19:19:56|2.1535
19:19:57|2.1535
19:19:58|2.1555
19:19:59|2.1555
19:20:00|2.1555
19:20:01|2.1555
19:20:02|2.1555
19:20:03|2.1555
19:20:04|2.1555
19:20:05|2.1561
19:20:06|2.1561
19:20:07|2.1561
19:20:08|2.1561
19:20:09|2.154
19:20:10|2.154
19:20:11|2.1556
19:20:12|2.1556
19:20:13|2.1556
19:20:14|2.1565
19:20:15|2.1565
19:20:16|2.1565
19:20:17|2.1565
19:20:18|2.1565
19:20:19|2.1565
19:20:21|2.1565
19:20:21|2.1565
19:20:22|2.155
19:20:23|2.155
19:20:25|2.155
19:20:25|2.155
19:20:27|2.155
19:20:28|2.155
19:20:29|2.155
19:20:30|2.155
19:20:31|2.155
19:20:32|2.1565
19:20:34|2.1565
19:20:35|2.1565
19:20:35|2.1565
19:20:37|2.1565
19:20:38|2.1565
19:20:39|2.1565
19:20:39|2.1565
19:20:41|2.157
19:20:41|2.157
19:20:43|2.157
19:20:43|2.157
19:20:44|2.157
19:20:47|2.157
19:20:47|2.157
19:20:48|2.1593
19:20:50|2.1593
19:20:51|2.1565
19:20:52|2.1565
19:20:53|2.1565
19:20:54|2.1587
19:20:55|2.1587
19:20:56|2.1593
19:20:57|2.1592
19:20:58|2.1592
19:20:59|2.1592
19:21:00|2.1593
19:21:01|2.1593
19:21:02|2.1593
19:21:03|2.1593
19:21:04|2.1593
19:21:05|2.1593
19:21:06|2.1567
19:21:07|2.1538
19:21:08|2.1538
19:21:09|2.1538
19:21:10|2.1538
19:21:11|2.1538
19:21:12|2.1538
19:21:13|2.1538
19:21:14|2.1538
19:21:15|2.1538
19:21:16|2.1538
19:21:17|2.1538
19:21:18|2.1538
19:21:19|2.1531
19:21:20|2.1531
19:21:21|2.1542
19:21:22|2.1542
19:21:24|2.1542
19:21:25|2.1542
19:21:25|2.1542
19:21:26|2.1542
19:21:27|2.1542
19:21:29|2.1538
19:21:31|2.1537
19:21:31|2.1538
19:21:33|2.1538
19:21:34|2.1536
19:21:35|2.1536
19:21:35|2.1536
19:21:37|2.1537
19:21:37|2.1537
19:21:39|2.1537
19:21:40|2.1537
19:21:41|2.1537
19:21:41|2.1555
19:21:43|2.1555
19:21:43|2.1555
19:21:46|2.1555
19:21:46|2.1555
19:21:48|2.1538
19:21:49|2.1538
19:21:51|2.1538
19:21:52|2.1587
19:21:53|2.1587
19:21:54|2.1587
19:21:55|2.1587
19:21:56|2.1587
19:21:57|2.1587
19:21:58|2.1587
19:21:59|2.158
19:22:00|2.158
19:22:00|2.158
19:22:01|2.158
19:22:03|2.158
19:22:03|2.158
19:22:05|2.158
19:22:06|2.158
19:22:08|2.1573
19:22:08|2.1573
19:22:10|2.1547
19:22:11|2.1547
19:22:11|2.1547
19:22:12|2.1547
19:22:13|2.1547
19:22:14|2.1547
19:22:15|2.1549
19:22:17|2.1547
19:22:18|2.1547
19:22:19|2.1547
19:22:20|2.1548
19:22:21|2.1548
19:22:22|2.1548
19:22:24|2.1549
19:22:25|2.1548
19:22:26|2.1548
19:22:27|2.1548
19:22:28|2.1548
19:22:29|2.1548
19:22:30|2.156
19:22:31|2.156
19:22:32|2.1537
19:22:33|2.1537
19:22:34|2.1511
19:22:35|2.1468
19:22:36|2.1485
19:22:37|2.1493
19:22:38|2.1493
19:22:39|2.1474
19:22:40|2.1474
19:22:41|2.1474
19:22:42|2.1474
19:22:43|2.1474
19:22:44|2.145
19:22:45|2.1462
19:22:47|2.1462
19:22:47|2.1474
19:22:49|2.1474
19:22:50|2.1474
19:22:51|2.1493
19:22:53|2.1474
19:22:53|2.1474
19:22:55|2.1474
19:22:55|2.1474
19:22:56|2.1474
19:22:58|2.1474
19:22:59|2.1475
19:23:01|2.1462
19:23:01|2.1462
19:23:02|2.1462
19:23:03|2.1462
19:23:05|2.1462
19:23:05|2.1462
19:23:07|2.1462
19:23:08|2.1462
19:23:10|2.1432
19:23:10|2.1446
19:23:12|2.1424
19:23:12|2.1438
19:23:13|2.1438
19:23:15|2.1438
19:23:15|2.1438
19:23:17|2.1438
19:23:18|2.1438
19:23:18|2.1438
19:23:19|2.1438
19:23:20|2.1438
19:23:21|2.1438
19:23:23|2.1438
19:23:23|2.1438
19:23:25|2.1438
19:23:25|2.1438
19:23:27|2.1423
19:23:27|2.1423
19:23:28|2.1423
19:23:29|2.1423
19:23:31|2.141
19:23:32|2.141
19:23:32|2.141
19:23:33|2.141
19:23:35|2.141
19:23:35|2.141
19:23:36|2.141
19:23:37|2.1436
19:23:39|2.1436
19:23:39|2.143
19:23:41|2.143
19:23:41|2.143
19:23:42|2.143
19:23:44|2.14
19:23:46|2.14
19:23:46|2.14
19:23:47|2.14
19:23:49|2.1401
19:23:51|2.1401
19:23:51|2.1422
19:23:53|2.1403
19:23:53|2.1401
19:23:54|2.14
19:23:56|2.14
19:23:56|2.14
19:23:57|2.14
19:23:59|2.14
19:24:00|2.14
19:24:00|2.14
19:24:01|2.14
19:24:03|2.14
19:24:04|2.1414
19:24:05|2.1414
19:24:05|2.1416
19:24:07|2.1398
19:24:09|2.1398
19:24:09|2.1398
19:24:10|2.1398
19:24:11|2.1398
19:24:12|2.14
19:24:13|2.14
19:24:14|2.14
19:24:15|2.14
19:24:16|2.14
19:24:17|2.1398
19:24:18|2.1398
19:24:20|2.1384
19:24:21|2.1375
19:24:21|2.1375
19:24:23|2.1383
19:24:24|2.1383
19:24:25|2.1383
19:24:26|2.1374
19:24:27|2.1362
19:24:28|2.1382
19:24:29|2.1382
19:24:30|2.1362
19:24:31|2.1362
19:24:32|2.138
19:24:33|2.138
19:24:34|2.1362
19:24:35|2.1362
19:24:36|2.1362
19:24:37|2.1362
19:24:38|2.1362
19:24:39|2.1383
19:24:40|2.1383
19:24:41|2.1383
19:24:42|2.1363
19:24:43|2.1363
19:24:45|2.1379
19:24:45|2.1379
19:24:46|2.1362
19:24:47|2.1362
19:24:49|2.1362
19:24:50|2.1362
19:24:52|2.1362
19:24:53|2.1362
19:24:55|2.1362
19:24:56|2.1362
19:24:57|2.1362
19:24:58|2.1362
19:24:59|2.1362
19:25:01|2.136
19:25:02|2.136
19:25:03|2.1357
19:25:04|2.1357
19:25:06|2.136
19:25:07|2.136
19:25:07|2.1356
19:25:09|2.1356
19:25:10|2.1356
19:25:10|2.1357
19:25:12|2.1357
19:25:13|2.1357
19:25:14|2.1357
19:25:15|2.1357
19:25:16|2.1357
19:25:17|2.1373
19:25:18|2.1373
19:25:18|2.1357
19:25:20|2.1356
19:25:20|2.1394
19:25:21|2.1394
19:25:22|2.1394
19:25:23|2.1394
19:25:24|2.1394
19:25:26|2.138
19:25:27|2.1375
19:25:28|2.1375
19:25:29|2.1375
19:25:29|2.1375
19:25:31|2.1373
19:25:32|2.1373
19:25:33|2.1373
19:25:34|2.1373
19:25:35|2.1373
19:25:37|2.1375
19:25:37|2.1375
19:25:39|2.1375
19:25:39|2.1375
19:25:41|2.1373
19:25:42|2.1373
19:25:43|2.1373
19:25:44|2.1373
19:25:45|2.1373
19:25:46|2.1373
19:25:47|2.1373
19:25:49|2.14
19:25:50|2.14
19:25:52|2.14
19:25:53|2.1399
19:25:53|2.1399
19:25:54|2.1374
19:25:55|2.1374
19:25:57|2.1374
19:25:59|2.1374
19:25:59|2.1374
19:26:01|2.1374
19:26:02|2.1374
19:26:03|2.1375
19:26:04|2.1375
19:26:05|2.1374
19:26:06|2.1374
19:26:07|2.1374
19:26:08|2.1374
19:26:09|2.1389
19:26:10|2.1374
19:26:11|2.1374
19:26:12|2.1374
19:26:13|2.1374
19:26:14|2.1375
19:26:15|2.1375
19:26:16|2.1378
19:26:17|2.1378
19:26:18|2.1412
19:26:19|2.1412
19:26:20|2.1384
19:26:21|2.1384
19:26:22|2.1384
19:26:23|2.1423
19:26:24|2.143
19:26:25|2.143
19:26:26|2.143
19:26:27|2.1459
19:26:28|2.1459
19:26:29|2.146
19:26:30|2.146
19:26:31|2.146
19:26:32|2.146
19:26:33|2.146
19:26:34|2.146
19:26:35|2.146
19:26:36|2.1468
19:26:37|2.1462
19:26:38|2.1487
19:26:39|2.1487
19:26:40|2.15
19:26:41|2.147
19:26:42|2.147
19:26:43|2.1484
19:26:44|2.1484
19:26:45|2.1484
19:26:46|2.1484
19:26:47|2.1488
19:26:48|2.1546
19:26:50|2.152
19:26:50|2.152
19:26:53|2.1521
19:26:54|2.1544
19:26:54|2.1544
19:26:56|2.1546
19:26:57|2.1546
19:26:57|2.1546
19:26:59|2.1546
19:27:00|2.154
19:27:02|2.1542
19:27:03|2.1542
19:27:03|2.1542
19:27:05|2.1553
19:27:07|2.1553
19:27:08|2.1548
19:27:10|2.1544
19:27:10|2.1544
19:27:12|2.1544
19:27:13|2.1544
19:27:13|2.1544
19:27:14|2.1544
19:27:15|2.1544
19:27:16|2.1545
19:27:17|2.1545
19:27:18|2.1512
19:27:19|2.1512
19:27:20|2.1512
19:27:22|2.1512
19:27:23|2.1492
19:27:23|2.1492
19:27:24|2.1492
19:27:25|2.1492
19:27:27|2.1496
19:27:28|2.1496
19:27:28|2.15
19:27:30|2.1496
19:27:30|2.1498
19:27:31|2.1498
19:27:32|2.1498
19:27:33|2.1498
19:27:35|2.1498
19:27:35|2.1481
19:27:36|2.1481
19:27:38|2.1481
19:27:38|2.1481
19:27:39|2.1498
19:27:40|2.1498
19:27:42|2.1498
19:27:43|2.1484
19:27:43|2.1484
19:27:44|2.1484
19:27:45|2.1496
19:27:46|2.1496
19:27:48|2.1484
19:27:49|2.1484
19:27:49|2.1484
19:27:51|2.1486
19:27:52|2.1498
19:27:53|2.1498
19:27:54|2.1498
19:27:55|2.1487
19:27:56|2.1498
19:27:57|2.1468
19:27:58|2.1481
19:27:59|2.1481
19:28:00|2.1481
19:28:01|2.1481
19:28:02|2.1456
19:28:03|2.1456
19:28:04|2.1456
19:28:06|2.1435
19:28:07|2.1457
19:28:08|2.1457
19:28:09|2.1457
19:28:10|2.1515
19:28:11|2.1515
19:28:12|2.1454
19:28:13|2.1454
19:28:13|2.1454
19:28:15|2.1454
19:28:16|2.1454
19:28:17|2.1454
19:28:19|2.1487
19:28:20|2.1487
19:28:20|2.1466
19:28:21|2.1466
19:28:22|2.1466
19:28:24|2.1466
19:28:24|2.1466
19:28:26|2.1451
19:28:27|2.1471
19:28:28|2.1471
19:28:29|2.1471
19:28:30|2.1471
19:28:31|2.1471
19:28:32|2.1471
19:28:33|2.1471
19:28:34|2.1471
19:28:35|2.148
19:28:36|2.148
19:28:37|2.148
19:28:38|2.148
19:28:39|2.148
19:28:40|2.148
19:28:41|2.148
19:28:42|2.148
19:28:43|2.148
19:28:44|2.148
19:28:45|2.148
19:28:46|2.148
19:28:47|2.148
19:28:48|2.148
19:28:49|2.1459
19:28:50|2.1459
19:28:51|2.1459
19:28:52|2.1458
19:28:53|2.1458
19:28:54|2.1458
19:28:55|2.1458
19:28:56|2.1458
19:28:58|2.148
19:29:00|2.148
19:29:01|2.148
19:29:02|2.148
19:29:03|2.148
19:29:05|2.1452
19:29:06|2.1452
19:29:08|2.1452
19:29:08|2.1459
19:29:09|2.1455
19:29:11|2.1455
19:29:11|2.1455
19:29:12|2.1455
19:29:14|2.1455
19:29:15|2.1477
19:29:16|2.1477
19:29:17|2.1477
19:29:17|2.1519
19:29:19|2.1502
19:29:20|2.1502
19:29:20|2.1502
19:29:21|2.1502
19:29:23|2.1502
19:29:24|2.1502
19:29:25|2.1502
19:29:27|2.1502
19:29:27|2.1502
19:29:28|2.1502
19:29:29|2.1502
19:29:31|2.1502
19:29:31|2.1502
19:29:32|2.1502
19:29:33|2.1502
19:29:34|2.1502
19:29:36|2.1502
19:29:36|2.1502
19:29:38|2.1502
19:29:38|2.1492
19:29:39|2.1481
19:29:40|2.1481
19:29:42|2.1481
19:29:43|2.1481
19:29:43|2.1481
19:29:44|2.1481
19:29:46|2.1481
19:29:47|2.1481
19:29:47|2.1502
19:29:48|2.1502
19:29:49|2.1502
19:29:50|2.15
19:29:51|2.15
19:29:53|2.15
19:29:54|2.15
19:29:55|2.1502
19:29:57|2.1502
19:29:57|2.1502
19:29:58|2.1502
19:30:00|2.1502
19:30:00|2.1502
19:30:01|2.1502
19:30:02|2.1502
19:30:03|2.1502
19:30:05|2.1502
19:30:06|2.1502
19:30:07|2.1502
19:30:09|2.1502
19:30:10|2.1497
19:30:11|2.1497
19:30:11|2.1497
19:30:13|2.1497
19:30:14|2.1497
19:30:16|2.1497
19:30:17|2.1497
19:30:18|2.1497
19:30:19|2.1497
19:30:20|2.15
19:30:21|2.15
19:30:22|2.15
19:30:23|2.15
19:30:24|2.15
19:30:25|2.1502
19:30:26|2.1502
19:30:27|2.1502
19:30:28|2.15
19:30:29|2.1502
19:30:30|2.1502
19:30:31|2.1502
19:30:32|2.151
19:30:33|2.152
19:30:34|2.152
19:30:35|2.1513
19:30:36|2.1505
19:30:37|2.1531
19:30:38|2.155
19:30:39|2.1553
19:30:40|2.1553
19:30:41|2.1553
19:30:42|2.155
19:30:43|2.1536
19:30:44|2.1546
19:30:45|2.1546
19:30:46|2.1546
19:30:47|2.1546
19:30:48|2.1552
19:30:49|2.1552
19:30:50|2.1552
19:30:51|2.1572
19:30:52|2.1559
19:30:53|2.16
19:30:54|2.16
19:30:56|2.156
19:30:58|2.1572
19:30:58|2.1551
19:30:59|2.1551
19:31:00|2.1551
19:31:01|2.1551
19:31:02|2.155
19:31:04|2.155
19:31:05|2.155
19:31:06|2.153
19:31:07|2.153
19:31:09|2.153
19:31:10|2.153
19:31:11|2.153
19:31:12|2.1533
19:31:12|2.1533
19:31:14|2.1533
19:31:15|2.1533
19:31:15|2.1533
19:31:17|2.1533
19:31:17|2.1533
19:31:19|2.1533
19:31:20|2.1533
19:31:21|2.1533
19:31:22|2.153
19:31:23|2.1512
19:31:24|2.1512
19:31:25|2.1512
19:31:26|2.1512
19:31:27|2.1512
19:31:28|2.1512
19:31:30|2.1512
19:31:31|2.153
19:31:31|2.1531
19:31:33|2.1531
19:31:33|2.1531
19:31:35|2.1531
19:31:36|2.1531
19:31:37|2.1531
19:31:38|2.1531
19:31:39|2.1531
19:31:40|2.1531
19:31:41|2.1531
19:31:41|2.1531
19:31:43|2.1531
19:31:43|2.1531
19:31:45|2.1531
19:31:45|2.1531
19:31:47|2.1531
19:31:47|2.1516
19:31:49|2.1513
19:31:50|2.1513
19:31:51|2.1513
19:31:51|2.1513
19:31:53|2.1513
19:31:54|2.1513
19:31:54|2.1513
19:31:55|2.1513
19:31:58|2.152
19:31:59|2.1539
19:32:01|2.1539
19:32:02|2.1539
19:32:03|2.1539
19:32:04|2.1539
19:32:05|2.1539
19:32:06|2.1539
19:32:08|2.1539
19:32:08|2.155
19:32:09|2.155
19:32:10|2.155
19:32:11|2.1557
19:32:12|2.1585
19:32:13|2.1585
19:32:14|2.1569
19:32:15|2.1569
19:32:16|2.1597
19:32:17|2.1566
19:32:18|2.154
19:32:19|2.1553
19:32:20|2.1553
19:32:21|2.1564
19:32:22|2.155
19:32:23|2.155
19:32:25|2.155
19:32:27|2.155
19:32:28|2.155
19:32:29|2.1564
19:32:30|2.1564
19:32:31|2.1564
19:32:32|2.1564
19:32:33|2.1564
19:32:35|2.1542
19:32:35|2.1542
19:32:36|2.1554
19:32:37|2.1564
19:32:38|2.1564
19:32:40|2.1564
19:32:40|2.1564
19:32:42|2.1559
19:32:43|2.1559
19:32:43|2.1559
19:32:45|2.1556
19:32:46|2.1556
19:32:47|2.1554
19:32:48|2.1564
19:32:49|2.1564
19:32:50|2.1564
19:32:51|2.1564
19:32:52|2.1564
19:32:53|2.1564
19:32:54|2.1564
19:32:55|2.1564
19:32:56|2.1564
19:32:58|2.1563
19:32:59|2.1563
19:33:01|2.1563
19:33:02|2.1563
19:33:02|2.1563
19:33:04|2.1563
19:33:06|2.1563
19:33:07|2.1563
19:33:07|2.1563
19:33:09|2.1563
19:33:10|2.1563
19:33:10|2.1563
19:33:12|2.1563
19:33:12|2.1562
19:33:14|2.1563
19:33:15|2.1558
19:33:16|2.1558
19:33:17|2.1558
19:33:18|2.1558
19:33:19|2.1558
19:33:20|2.1558
19:33:21|2.1558
19:33:22|2.1572
19:33:23|2.1572
19:33:24|2.1572
19:33:25|2.1562
19:33:26|2.1562
19:33:27|2.1562
19:33:28|2.1562
19:33:29|2.1572
19:33:30|2.1572
19:33:31|2.1556
19:33:33|2.1573
19:33:34|2.1573
19:33:35|2.1561
19:33:36|2.1547
19:33:36|2.1573
19:33:38|2.1573
19:33:39|2.1573
19:33:40|2.1573
19:33:41|2.1573
19:33:41|2.1573
19:33:43|2.1573
19:33:45|2.1577
19:33:45|2.1577
19:33:46|2.1577
19:33:47|2.1577
19:33:48|2.1577
19:33:49|2.1577
19:33:50|2.16
19:33:52|2.16
19:33:52|2.1582
19:33:53|2.1582
19:33:54|2.16
19:33:55|2.16
19:33:56|2.16
19:33:58|2.16
19:33:59|2.162
19:34:00|2.162
19:34:01|2.1625
19:34:02|2.1628
19:34:03|2.1628
19:34:05|2.1625
19:34:06|2.1625
19:34:07|2.1628
19:34:08|2.1628
19:34:08|2.1628
19:34:10|2.1628
19:34:11|2.1628
19:34:12|2.1628
19:34:12|2.1625
19:34:14|2.1633
19:34:14|2.1633
19:34:16|2.1633
19:34:17|2.164
19:34:18|2.1633
19:34:19|2.1641
19:34:19|2.1641
19:34:20|2.1615
19:34:22|2.165
19:34:23|2.164
19:34:23|2.164
19:34:25|2.1647
19:34:26|2.1647
19:34:27|2.1664
19:34:28|2.1669
19:34:28|2.1659
19:34:30|2.1659
19:34:30|2.1659
19:34:31|2.168
19:34:33|2.1669
19:34:34|2.1686
19:34:35|2.173
19:34:36|2.1691
19:34:37|2.1726
19:34:38|2.1711
19:34:39|2.1718
19:34:39|2.1718
19:34:40|2.1718
19:34:42|2.1679
19:34:42|2.1713
19:34:44|2.1718
19:34:44|2.1724
19:34:46|2.1724
19:34:47|2.1714
19:34:47|2.1731
19:34:48|2.1731
19:34:50|2.1726
19:34:51|2.1724
19:34:51|2.1724
19:34:53|2.1724
19:34:53|2.1724
19:34:55|2.1724
19:34:56|2.1716
19:34:56|2.172
19:34:57|2.172
19:35:00|2.172
19:35:00|2.172
19:35:01|2.1724
19:35:03|2.1735
19:35:05|2.1736
19:35:06|2.1736
19:35:07|2.1736
19:35:08|2.1736
19:35:09|2.1736
19:35:10|2.175
19:35:11|2.1782
19:35:12|2.1782
19:35:13|2.1764
19:35:14|2.1755
19:35:15|2.1774
19:35:17|2.177
19:35:18|2.177
19:35:19|2.177
19:35:20|2.1755
19:35:20|2.1783
19:35:22|2.1753
19:35:23|2.1753
19:35:24|2.1753
19:35:25|2.1763
19:35:26|2.1763
19:35:26|2.1763
19:35:28|2.1762
19:35:28|2.1763
19:35:30|2.1763
19:35:31|2.1763
19:35:32|2.1763
19:35:33|2.175
19:35:34|2.175
19:35:35|2.175
19:35:36|2.1684
19:35:37|2.1684
19:35:39|2.1667
19:35:40|2.1667
19:35:41|2.1685
19:35:42|2.1685
19:35:44|2.1685
19:35:45|2.1601
19:35:45|2.163
19:35:46|2.1597
19:35:47|2.1592
19:35:49|2.1592
19:35:49|2.1592
19:35:50|2.1592
19:35:51|2.1634
19:35:53|2.1641
19:35:53|2.166
19:35:54|2.1678
19:35:55|2.1678
19:35:56|2.1678
19:35:57|2.1673
19:35:59|2.1673
19:36:00|2.1673
19:36:02|2.1627
19:36:04|2.1627
19:36:05|2.1642
19:36:05|2.1642
19:36:07|2.1642
19:36:08|2.1642
19:36:09|2.1642
19:36:11|2.1642
19:36:12|2.1642
19:36:13|2.165
19:36:14|2.165
19:36:14|2.165
19:36:16|2.165
19:36:16|2.165
19:36:18|2.165
19:36:19|2.165
19:36:20|2.165
19:36:21|2.1662
19:36:21|2.1662
19:36:23|2.1645
19:36:23|2.1642
19:36:25|2.1642
19:36:26|2.1642
19:36:26|2.1636
19:36:27|2.1636
19:36:29|2.1636
19:36:30|2.1636
19:36:30|2.1636
19:36:32|2.1636
19:36:33|2.1636
19:36:33|2.1623
19:36:34|2.1623
19:36:35|2.1623
19:36:37|2.1636
19:36:38|2.1636
19:36:39|2.1636
19:36:40|2.1636
19:36:41|2.1636
19:36:42|2.1636
19:36:43|2.1636
19:36:44|2.1657
19:36:45|2.1657
19:36:45|2.1657
19:36:47|2.1657
19:36:47|2.1662
19:36:49|2.1665
19:36:50|2.1665
19:36:51|2.1672
19:36:51|2.1672
19:36:52|2.1672
19:36:54|2.168
19:36:54|2.1725
19:36:56|2.1698
19:36:57|2.172
19:36:58|2.172
19:36:59|2.172
19:36:59|2.172
19:37:01|2.1725
19:37:02|2.1725
19:37:03|2.1721
19:37:03|2.1746
19:37:06|2.1746
19:37:06|2.1747
19:37:08|2.1747
19:37:08|2.1747
19:37:10|2.1747
19:37:11|2.1739
19:37:11|2.1741
19:37:12|2.1738
19:37:13|2.176
19:37:15|2.176
19:37:15|2.176
19:37:17|2.176
19:37:17|2.1735
19:37:19|2.1735
19:37:20|2.1735
19:37:20|2.1766
19:37:21|2.178
19:37:22|2.1798
19:37:23|2.1798
19:37:25|2.1798
19:37:26|2.1798
19:37:26|2.1784
19:37:27|2.1784
19:37:28|2.18
19:37:30|2.18
19:37:31|2.1774
19:37:32|2.1797
19:37:33|2.1794
19:37:34|2.1794
19:37:35|2.1792
19:37:36|2.18
19:37:37|2.18
19:37:38|2.18
19:37:39|2.18
19:37:40|2.18
19:37:41|2.1792
19:37:42|2.1796
19:37:43|2.1795
19:37:44|2.1795
19:37:45|2.1793
19:37:46|2.1795
19:37:47|2.1798
19:37:49|2.1807
19:37:50|2.1741
19:37:51|2.1794
19:37:51|2.1742
19:37:53|2.1724
19:37:53|2.1745
19:37:55|2.1721
19:37:56|2.1746
19:37:57|2.177
19:37:57|2.179
19:37:59|2.179
19:37:59|2.179
19:38:02|2.1765
19:38:02|2.1734
19:38:04|2.17
19:38:05|2.1703
19:38:06|2.167
19:38:07|2.167
19:38:08|2.1661
19:38:09|2.1661
19:38:10|2.1672
19:38:11|2.1672
19:38:12|2.1711
19:38:13|2.1711
19:38:15|2.1711
19:38:16|2.1724
19:38:17|2.1724
19:38:18|2.17
19:38:19|2.167
19:38:19|2.1686
19:38:20|2.1686
19:38:22|2.168
19:38:22|2.165
19:38:24|2.1676
19:38:25|2.1658
19:38:25|2.1645
19:38:27|2.1645
19:38:28|2.1665
19:38:29|2.1665
19:38:30|2.1666
19:38:31|2.1666
19:38:32|2.1666
19:38:33|2.1666
19:38:34|2.165
19:38:35|2.165
19:38:36|2.165
19:38:36|2.165
19:38:38|2.1666
19:38:39|2.1658
19:38:40|2.1658
19:38:40|2.1658
19:38:42|2.1648
19:38:43|2.162
19:38:44|2.1633
19:38:45|2.1577
19:38:46|2.156
19:38:48|2.155
19:38:48|2.155
19:38:49|2.155
19:38:50|2.155
19:38:51|2.1562
19:38:52|2.1569
19:38:53|2.1572
19:38:54|2.1552
19:38:55|2.1552
19:38:56|2.1552
19:38:58|2.1568
19:38:58|2.1595
19:38:59|2.1595
19:39:00|2.1595
19:39:01|2.1595
19:39:03|2.1595
19:39:04|2.1595
19:39:06|2.1595
19:39:07|2.1595
19:39:08|2.1595
19:39:09|2.1595
19:39:10|2.1642
19:39:11|2.1645
19:39:12|2.1645
19:39:13|2.1645
19:39:14|2.1645
19:39:14|2.1645
19:39:16|2.1645
19:39:17|2.1645
19:39:18|2.1616
19:39:18|2.1593
19:39:19|2.1593
19:39:20|2.1602
19:39:21|2.1602
19:39:23|2.1602
19:39:23|2.1591
19:39:25|2.1572
19:39:26|2.1572
19:39:27|2.1572
19:39:27|2.1572
19:39:29|2.1606
19:39:30|2.1606
19:39:31|2.1606
19:39:32|2.1606
19:39:33|2.1606
19:39:34|2.1626
19:39:35|2.16
19:39:36|2.1606
19:39:37|2.1595
19:39:38|2.1595
19:39:39|2.1595
19:39:40|2.1595
19:39:41|2.1595
19:39:42|2.1595
19:39:44|2.1566
19:39:45|2.1566
19:39:46|2.1566
19:39:46|2.1566
19:39:48|2.1565
19:39:48|2.1567
19:39:50|2.1503
19:39:50|2.152
19:39:52|2.152
19:39:52|2.1504
19:39:53|2.1504
19:39:54|2.1501
19:39:56|2.1501
19:39:56|2.153
19:39:58|2.1479
19:39:58|2.148
19:39:59|2.1462
19:40:01|2.146
19:40:02|2.1457
19:40:03|2.1472
19:40:05|2.1472
19:40:05|2.1472
19:40:07|2.1471
19:40:07|2.1472
19:40:09|2.1472
19:40:09|2.1472
19:40:10|2.1472
19:40:12|2.1472
19:40:13|2.1472
19:40:14|2.1472
19:40:15|2.1472
19:40:16|2.1472
19:40:17|2.1472
19:40:18|2.1472
19:40:19|2.1472
19:40:20|2.1472
19:40:21|2.1472
19:40:22|2.1472
19:40:23|2.1505
19:40:24|2.1505
19:40:25|2.1498
19:40:26|2.1498
19:40:27|2.1498
19:40:28|2.1531
19:40:29|2.1537
19:40:30|2.15
19:40:31|2.15
19:40:33|2.15
19:40:34|2.15
19:40:34|2.15
19:40:36|2.15
19:40:36|2.15
19:40:38|2.1533
19:40:38|2.1533
19:40:39|2.1491
19:40:40|2.1491
19:40:41|2.1491
19:40:42|2.1491
19:40:43|2.1512
19:40:45|2.1512
19:40:46|2.1532
19:40:47|2.1532
19:40:48|2.1532
19:40:49|2.1532
19:40:50|2.1532
19:40:52|2.1532
19:40:53|2.1532
19:40:54|2.1537
19:40:55|2.1537
19:40:56|2.1537
19:40:57|2.1537
19:40:58|2.1537
19:40:59|2.1537
19:41:00|2.1537
19:41:01|2.155
19:41:02|2.155
19:41:03|2.155
19:41:05|2.1557
19:41:07|2.1557
19:41:08|2.1557
19:41:09|2.155
19:41:10|2.155
19:41:12|2.1555
19:41:14|2.1555
19:41:15|2.1556
19:41:16|2.1556
19:41:17|2.1532
19:41:18|2.1532
19:41:19|2.1554
19:41:19|2.1554
19:41:20|2.1569
19:41:22|2.1569
19:41:23|2.1572
19:41:24|2.1581
19:41:24|2.1584
19:41:26|2.1597
19:41:26|2.1597
19:41:28|2.1561
19:41:29|2.1561
19:41:30|2.1561
19:41:31|2.1561
19:41:32|2.1561
19:41:33|2.1561
19:41:34|2.1561
19:41:35|2.1561
19:41:36|2.1561
19:41:37|2.1577
19:41:38|2.1577
19:41:40|2.1577
19:41:40|2.1577
19:41:42|2.1577
19:41:43|2.1577
19:41:44|2.1577
19:41:44|2.1577
19:41:45|2.158
19:41:48|2.1568
19:41:48|2.1568
19:41:50|2.1554
19:41:51|2.1571
19:41:52|2.1571
19:41:53|2.1571
19:41:54|2.1571
19:41:55|2.1564
19:41:56|2.1564
19:41:57|2.1564
19:41:58|2.1564
19:41:59|2.1564
19:42:00|2.1564
19:42:01|2.1543
19:42:02|2.1562
19:42:03|2.1562
19:42:04|2.1563
19:42:05|2.1563
19:42:07|2.1539
19:42:08|2.1572
19:42:10|2.158
19:42:11|2.158
19:42:12|2.158
19:42:13|2.158
19:42:14|2.158
19:42:14|2.1585
19:42:15|2.1596
19:42:18|2.1565
19:42:19|2.1565
19:42:20|2.1532
19:42:21|2.1532
19:42:22|2.1534
19:42:23|2.1534
19:42:24|2.1532
19:42:25|2.1532
19:42:26|2.1529
19:42:27|2.1529
19:42:28|2.1529
19:42:29|2.1527
19:42:30|2.1527
19:42:31|2.1527
19:42:32|2.1529
19:42:33|2.1529
19:42:34|2.1529
19:42:35|2.1551
19:42:36|2.1551
19:42:37|2.1516
19:42:38|2.1516
19:42:39|2.1516
19:42:40|2.153
19:42:41|2.153
19:42:42|2.153
19:42:43|2.153
19:42:44|2.153
19:42:45|2.153
19:42:46|2.153
19:42:47|2.153
19:42:48|2.153
19:42:49|2.1486
19:42:50|2.15
19:42:51|2.1528
19:42:52|2.1546
19:42:53|2.1546
19:42:54|2.1546
19:42:55|2.1546
19:42:56|2.1546
19:42:57|2.1546
19:42:58|2.1546
19:42:59|2.1546
19:43:00|2.1546
19:43:01|2.1546
19:43:02|2.1546
19:43:03|2.1521
19:43:04|2.1521
19:43:05|2.1521
19:43:06|2.1505
19:43:08|2.1505
19:43:09|2.1505
19:43:11|2.1557
19:43:11|2.1557
19:43:12|2.1551
19:43:14|2.1542
19:43:14|2.1542
19:43:16|2.1542
19:43:16|2.1542
19:43:17|2.155
19:43:19|2.1497
19:43:20|2.1497
19:43:21|2.1497
19:43:22|2.1497
19:43:22|2.1497
19:43:24|2.1497
19:43:24|2.1497
19:43:26|2.1497
19:43:27|2.1532
19:43:28|2.1532
19:43:29|2.1532
19:43:30|2.1532
19:43:31|2.1532
19:43:32|2.1532
19:43:33|2.1532
19:43:34|2.1532
19:43:35|2.1532
19:43:36|2.155
19:43:37|2.155
19:43:38|2.1547
19:43:39|2.1547
19:43:41|2.1571
19:43:41|2.1571
19:43:42|2.1554
19:43:44|2.1554
19:43:45|2.1554
19:43:46|2.1568
19:43:47|2.1543
19:43:48|2.1543
19:43:48|2.1543
19:43:49|2.1543
19:43:51|2.1553
19:43:51|2.1553
19:43:53|2.1553
19:43:54|2.1553
19:43:55|2.1553
19:43:56|2.1553
19:43:57|2.1569
19:43:58|2.1514
19:43:59|2.1514
19:44:00|2.1514
19:44:01|2.1514
19:44:03|2.1514
19:44:04|2.1514
19:44:04|2.1514
19:44:06|2.1514
19:44:08|2.1514
19:44:09|2.1514
19:44:10|2.1514
19:44:12|2.1514
19:44:13|2.1514
19:44:15|2.1514
19:44:15|2.1514
19:44:16|2.1514
19:44:17|2.1514
19:44:18|2.1514
19:44:19|2.1514
19:44:20|2.1514
19:44:21|2.1514
19:44:22|2.1514
19:44:23|2.1514
19:44:24|2.1514
19:44:25|2.1514
19:44:26|2.1514
19:44:27|2.1514
19:44:28|2.1514
19:44:29|2.1514
19:44:30|2.1514
19:44:31|2.1514
19:44:32|2.1514
19:44:33|2.1514
19:44:34|2.1514
19:44:35|2.1514
19:44:36|2.1514
19:44:37|2.1514
19:44:38|2.1499
19:44:39|2.1512
19:44:40|2.1513
19:44:41|2.1513
19:44:42|2.1513
19:44:43|2.1513
19:44:44|2.1513
19:44:45|2.1513
19:44:46|2.1514
19:44:47|2.1514
19:44:48|2.1514
19:44:49|2.1514
19:44:51|2.1514
19:44:52|2.1514
19:44:53|2.1514
19:44:54|2.1514
19:44:55|2.1514
19:44:56|2.1514
19:44:57|2.1514
19:44:58|2.1514
19:44:59|2.1514
19:45:00|2.1514
19:45:01|2.1514
19:45:02|2.1514
19:45:03|2.1514
19:45:04|2.1514
19:45:05|2.1505
19:45:06|2.1505
19:45:07|2.1505
19:45:08|2.1505
19:45:10|2.1457
19:45:10|2.1489
19:45:11|2.1489
19:45:13|2.1481
19:45:14|2.1481
19:45:15|2.1481
19:45:16|2.1478
19:45:17|2.1411
19:45:18|2.1407
19:45:19|2.1407
19:45:20|2.1407
19:45:20|2.1385
19:45:21|2.1385
19:45:23|2.1407
19:45:24|2.1374
19:45:24|2.1403
19:45:26|2.14
19:45:27|2.1363
19:45:27|2.1363
19:45:29|2.1377
19:45:29|2.1355
19:45:30|2.1379
19:45:32|2.1349
19:45:32|2.1349
19:45:34|2.1341
19:45:35|2.1341
19:45:36|2.135
19:45:37|2.135
19:45:38|2.1341
19:45:38|2.1341
19:45:39|2.13
19:45:40|2.13
19:45:41|2.13
19:45:42|2.13
19:45:44|2.1289
19:45:45|2.1335
19:45:46|2.1319
19:45:47|2.1331
19:45:47|2.1331
19:45:48|2.136
19:45:49|2.136
19:45:50|2.1358
19:45:52|2.1356
19:45:53|2.1354
19:45:54|2.1354
19:45:55|2.1354
19:45:56|2.1324
19:45:56|2.1324
19:45:58|2.1322
19:45:59|2.1322
19:45:59|2.1322
19:46:01|2.1322
19:46:02|2.1319
19:46:03|2.1319
19:46:04|2.1317
19:46:05|2.1317
19:46:06|2.13
19:46:08|2.1282
19:46:10|2.127
19:46:10|2.1269
19:46:12|2.125
19:46:13|2.127
19:46:14|2.127
19:46:15|2.1244
19:46:16|2.1262
19:46:18|2.1247
19:46:19|2.1247
19:46:20|2.1232
19:46:21|2.1227
19:46:22|2.1227
19:46:23|2.1225
19:46:25|2.1248
19:46:26|2.1233
19:46:27|2.1232
19:46:28|2.122
19:46:29|2.122
19:46:30|2.1229
19:46:31|2.1233
19:46:32|2.1282
19:46:33|2.1282
19:46:34|2.1281
19:46:35|2.1246
19:46:37|2.1246
19:46:38|2.1257
19:46:39|2.1257
19:46:40|2.1257
19:46:41|2.1257
19:46:42|2.1257
19:46:43|2.123
19:46:44|2.123
19:46:45|2.123
19:46:46|2.123
19:46:47|2.123
19:46:49|2.1244
19:46:49|2.1244
19:46:50|2.1259
19:46:52|2.1259
19:46:53|2.1259
19:46:54|2.1259
19:46:55|2.1259
19:46:57|2.1261
19:46:58|2.1261
19:46:59|2.1256
19:46:59|2.1256
19:47:00|2.125
19:47:02|2.123
19:47:03|2.123
19:47:05|2.122
19:47:06|2.119
19:47:06|2.1206
19:47:07|2.1199
19:47:08|2.1199
19:47:10|2.1087
19:47:11|2.106
19:47:13|2.1001
19:47:14|2.1001
19:47:15|2.1057
19:47:16|2.1036
19:47:16|2.1021
19:47:19|2.1
19:47:19|2.1029
19:47:20|2.1002
19:47:21|2.1021
19:47:22|2.1049
19:47:24|2.1001
19:47:25|2.1027
19:47:26|2.1027
19:47:26|2.1027
19:47:28|2.1018
19:47:28|2.1002
19:47:29|2.102
19:47:31|2.102
19:47:31|2.102
19:47:32|2.1004
19:47:34|2.1004
19:47:34|2.1004
19:47:36|2.1004
19:47:36|2.1004
19:47:37|2.1013
19:47:38|2.1004
19:47:40|2.1004
19:47:41|2.1004
19:47:42|2.0997
19:47:43|2.0997
19:47:44|2.0997
19:47:45|2.1001
19:47:46|2.1001
19:47:47|2.1001
19:47:48|2.1002
19:47:49|2.1001
19:47:50|2.1001
19:47:51|2.1
19:47:52|2.1
19:47:53|2.1004
19:47:54|2.1004
19:47:55|2.1004
19:47:56|2.1
19:47:57|2.0993
19:47:58|2.1
19:47:59|2.0994
19:48:00|2.0992
19:48:01|2.0992
19:48:02|2.0992
19:48:03|2.0997
19:48:04|2.0994
19:48:06|2.0992
19:48:07|2.0991
19:48:08|2.099
19:48:09|2.0997
19:48:09|2.0997
19:48:10|2.0989
19:48:11|2.0981
19:48:13|2.0981
19:48:14|2.0992
19:48:16|2.0998
19:48:17|2.0996
19:48:18|2.0996
19:48:19|2.0996
19:48:20|2.0996
19:48:20|2.1025
19:48:22|2.1039
19:48:23|2.1039
19:48:24|2.1039
19:48:24|2.1033
19:48:26|2.1033
19:48:26|2.1033
19:48:27|2.1025
19:48:29|2.1093
19:48:29|2.1093
19:48:31|2.1143
19:48:32|2.1097
19:48:33|2.1076
19:48:33|2.1121
19:48:35|2.1081
19:48:36|2.112
19:48:37|2.112
19:48:38|2.1119
19:48:39|2.1196
19:48:39|2.1196
19:48:40|2.1156
19:48:41|2.1156
19:48:43|2.1166
19:48:44|2.1166
19:48:45|2.1151
19:48:46|2.1176
19:48:46|2.1177
19:48:48|2.118
19:48:49|2.1193
19:48:51|2.1166
19:48:52|2.1191
19:48:52|2.1172
19:48:53|2.1182
19:48:54|2.1177
19:48:55|2.1202
19:48:56|2.1202
19:48:58|2.1172
19:48:59|2.1172
19:48:59|2.1172
19:49:00|2.1178
19:49:01|2.1201
19:49:03|2.1201
19:49:04|2.1201
19:49:04|2.12
19:49:05|2.12
19:49:06|2.12
19:49:08|2.1235
19:49:08|2.1214
19:49:10|2.1218
19:49:11|2.1218
19:49:13|2.1218
19:49:13|2.1218
19:49:14|2.1218
19:49:15|2.1218
19:49:17|2.1218
19:49:18|2.1247
19:49:19|2.1247
19:49:21|2.1246
19:49:22|2.1282
19:49:23|2.13
19:49:24|2.1297
19:49:25|2.1308
19:49:25|2.1308
19:49:26|2.1308
19:49:28|2.1318
19:49:29|2.1334
19:49:29|2.1323
19:49:30|2.1323
19:49:32|2.1323
19:49:33|2.1303
19:49:35|2.1333
19:49:35|2.1298
19:49:37|2.13
19:49:37|2.1317
19:49:38|2.1291
19:49:39|2.1303
19:49:40|2.1279
19:49:41|2.1279
19:49:42|2.1279
19:49:44|2.1289
19:49:44|2.133
19:49:45|2.133
19:49:46|2.129
19:49:47|2.129
19:49:48|2.129
19:49:49|2.1287
19:49:51|2.1302
19:49:51|2.1302
19:49:52|2.1283
19:49:53|2.1283
19:49:54|2.1307
19:49:55|2.1307
19:49:56|2.1307
19:49:57|2.1307
19:49:59|2.1307
19:49:59|2.1285
19:50:01|2.1327
19:50:01|2.1327
19:50:02|2.1316
19:50:03|2.1316
19:50:04|2.1286
19:50:06|2.1286
19:50:07|2.1283
19:50:08|2.1284
19:50:09|2.1285
19:50:10|2.1285
19:50:11|2.1285
19:50:12|2.1305
19:50:14|2.13
19:50:14|2.1305
19:50:17|2.13
19:50:17|2.1305
19:50:18|2.1301
19:50:19|2.1301
19:50:20|2.1301
19:50:21|2.1301
19:50:22|2.1301
19:50:23|2.1301
19:50:25|2.1301
19:50:25|2.1301
19:50:27|2.1301
19:50:28|2.1301
19:50:29|2.1287
19:50:29|2.1287
19:50:31|2.1287
19:50:32|2.1283
19:50:32|2.1283
19:50:33|2.1287
19:50:35|2.13
19:50:36|2.13
19:50:36|2.1295
19:50:37|2.1295
19:50:38|2.1295
19:50:40|2.1294
19:50:41|2.1294
19:50:41|2.1293
19:50:43|2.1293
19:50:44|2.1293
19:50:45|2.13
19:50:45|2.13
19:50:47|2.13
19:50:48|2.13
19:50:48|2.1298
19:50:50|2.1298
19:50:50|2.1298
19:50:52|2.1298
19:50:53|2.1302
19:50:54|2.1302
19:50:55|2.1302
19:50:55|2.1302
19:50:56|2.1302
19:50:58|2.1318
19:50:59|2.1303
19:50:59|2.13
19:51:01|2.13
19:51:02|2.13
19:51:02|2.13
19:51:04|2.13
19:51:05|2.13
19:51:06|2.1315
19:51:07|2.1315
19:51:07|2.1315
19:51:08|2.1315
19:51:09|2.1295
19:51:10|2.1295
19:51:12|2.1297
19:51:13|2.1297
19:51:15|2.1297
19:51:16|2.1297
19:51:17|2.1297
19:51:19|2.1299
19:51:19|2.1215
19:51:21|2.1215
19:51:22|2.1215
19:51:24|2.1236
19:51:25|2.1212
19:51:25|2.1212
19:51:26|2.1212
19:51:28|2.1217
19:51:28|2.115
19:51:30|2.121
19:51:31|2.1236
19:51:31|2.1236
19:51:32|2.124
19:51:33|2.1204
19:51:35|2.1204
19:51:36|2.1204
19:51:37|2.1204
19:51:38|2.1203
19:51:39|2.1203
19:51:40|2.1203
19:51:41|2.1203
19:51:42|2.123
19:51:43|2.1211
19:51:44|2.1211
19:51:45|2.1211
19:51:46|2.123
19:51:47|2.123
19:51:48|2.123
19:51:49|2.123
19:51:50|2.123
19:51:51|2.123
19:51:52|2.1217
19:51:53|2.1217
19:51:54|2.1217
19:51:55|2.1217
19:51:56|2.1241
19:51:57|2.1241
19:51:58|2.1241
19:51:59|2.1241
19:52:00|2.1241
19:52:01|2.1241
19:52:02|2.1241
19:52:04|2.1207
19:52:04|2.122
19:52:06|2.122
19:52:06|2.122
19:52:08|2.1202
19:52:09|2.1212
19:52:09|2.1213
19:52:11|2.1234
19:52:12|2.1234
19:52:12|2.1234
19:52:14|2.1234
19:52:16|2.1234
19:52:17|2.1234
19:52:18|2.1234
19:52:19|2.1234
19:52:20|2.1234
19:52:21|2.1234
19:52:22|2.1234
19:52:24|2.1234
19:52:25|2.1234
19:52:26|2.1234
19:52:28|2.1226
19:52:28|2.1226
19:52:29|2.1226
19:52:30|2.1226
19:52:31|2.1226
19:52:32|2.1226
19:52:33|2.1247
19:52:34|2.1247
19:52:35|2.1247
19:52:36|2.1212
19:52:37|2.1212
19:52:38|2.1212
19:52:40|2.1212
19:52:41|2.1212
19:52:42|2.1212
19:52:43|2.1212
19:52:44|2.1212
19:52:45|2.1204
19:52:46|2.1204
19:52:46|2.1231
19:52:48|2.1231
19:52:49|2.1231
19:52:50|2.1231
19:52:51|2.1231
19:52:52|2.1231
19:52:53|2.1231
19:52:55|2.1231
19:52:56|2.1231
19:52:57|2.1227
19:52:57|2.1227
19:52:59|2.1227
19:53:00|2.1227
19:53:01|2.1227
19:53:01|2.1227
19:53:02|2.1227
19:53:03|2.1227
19:53:04|2.1227
19:53:05|2.1227
19:53:07|2.12
19:53:08|2.12
19:53:08|2.12
19:53:10|2.12
19:53:11|2.12
19:53:12|2.12
19:53:13|2.1204
19:53:14|2.1204
19:53:15|2.122
19:53:16|2.1227
19:53:18|2.1181
19:53:20|2.12
19:53:20|2.12
19:53:21|2.1181
19:53:22|2.1184
19:53:24|2.118
19:53:25|2.1175
19:53:26|2.1172
19:53:26|2.1172
19:53:27|2.1162
19:53:29|2.1162
19:53:30|2.1
19:53:31|2.1047
19:53:32|2.1047
19:53:33|2.1004
19:53:34|2.1004
19:53:35|2.1038
19:53:36|2.1038
19:53:37|2.1038
19:53:39|2.1038
19:53:39|2.1038
19:53:41|2.1038
19:53:42|2.1038
19:53:42|2.1038
19:53:43|2.1038
19:53:45|2.1038
19:53:46|2.1043
19:53:47|2.1043
19:53:48|2.1043
19:53:49|2.1043
19:53:50|2.1067
19:53:51|2.1067
19:53:52|2.1088
19:53:53|2.1069
19:53:54|2.1069
19:53:55|2.1069
19:53:56|2.1085
19:53:57|2.1085
19:53:58|2.1085
19:53:59|2.1088
19:54:00|2.1088
19:54:01|2.1067
19:54:02|2.1067
19:54:03|2.1067
19:54:04|2.1067
19:54:05|2.105
19:54:06|2.1074
19:54:07|2.1067
19:54:08|2.1067
19:54:09|2.1067
19:54:10|2.1067
19:54:11|2.1067
19:54:12|2.1071
19:54:13|2.1071
19:54:14|2.1071
19:54:15|2.1071
19:54:16|2.1071
19:54:18|2.1071
19:54:18|2.1065
19:54:19|2.1065
19:54:20|2.1065
19:54:21|2.1065
19:54:23|2.1061
19:54:24|2.1063
19:54:24|2.1063
19:54:26|2.1063
19:54:27|2.1063
19:54:28|2.1063
19:54:30|2.1063
19:54:30|2.1063
19:54:31|2.1063
19:54:32|2.104
19:54:33|2.104
19:54:34|2.104
19:54:35|2.104
19:54:37|2.104
19:54:38|2.104
19:54:39|2.1041
19:54:40|2.1063
19:54:41|2.1063
19:54:42|2.1063
19:54:43|2.1063
19:54:44|2.1063
19:54:45|2.108
19:54:46|2.108
19:54:47|2.1051
19:54:48|2.1076
19:54:49|2.1076
19:54:50|2.1076
19:54:51|2.1076
19:54:52|2.1076
19:54:53|2.1049
19:54:54|2.1049
19:54:55|2.1049
19:54:56|2.1049
19:54:57|2.1049
19:54:58|2.1049
19:54:59|2.1049
19:55:00|2.1049
19:55:01|2.1049
19:55:02|2.1075
19:55:03|2.1097
19:55:04|2.11
19:55:05|2.111
19:55:06|2.111
19:55:08|2.115
19:55:08|2.1136
19:55:10|2.115
19:55:11|2.1134
19:55:12|2.1134
19:55:13|2.1134
19:55:14|2.1202
19:55:15|2.1202
19:55:16|2.1176
19:55:17|2.1218
19:55:19|2.1209
19:55:20|2.1209
19:55:21|2.1266
19:55:23|2.1234
19:55:24|2.1234
19:55:25|2.1272
19:55:26|2.1275
19:55:27|2.1275
19:55:28|2.1278
19:55:30|2.1259
19:55:30|2.1259
19:55:31|2.1259
19:55:33|2.1259
19:55:33|2.1245
19:55:34|2.1234
19:55:36|2.121
19:55:37|2.1201
19:55:38|2.1176
19:55:39|2.1156
19:55:41|2.1192
19:55:41|2.1192
19:55:43|2.1196
19:55:44|2.1249
19:55:44|2.1226
19:55:46|2.1226
19:55:47|2.1226
19:55:48|2.1226
19:55:49|2.1226
19:55:50|2.1168
19:55:51|2.1168
19:55:52|2.1168
19:55:53|2.1182
19:55:54|2.1182
19:55:55|2.1182
19:55:56|2.1182
19:55:57|2.1182
19:55:58|2.1182
19:55:59|2.1182
19:56:00|2.1182
19:56:01|2.1182
19:56:02|2.1182
19:56:03|2.1182
19:56:04|2.1183
19:56:05|2.119
19:56:06|2.119
19:56:07|2.119
19:56:08|2.119
19:56:09|2.119
19:56:10|2.119
19:56:11|2.119
19:56:12|2.119
19:56:13|2.119
19:56:14|2.119
19:56:15|2.119
19:56:16|2.1176
19:56:17|2.1176
19:56:18|2.1176
19:56:19|2.1176
19:56:21|2.1176
19:56:22|2.1176
19:56:23|2.1176
19:56:23|2.119
19:56:25|2.119
19:56:26|2.1226
19:56:27|2.1226
19:56:28|2.1226
19:56:29|2.1226
19:56:31|2.1225
19:56:32|2.1224
19:56:32|2.1224
19:56:33|2.1224
19:56:35|2.1225
19:56:36|2.1216
19:56:37|2.1216
19:56:38|2.1225
19:56:39|2.1265
19:56:39|2.1265
19:56:41|2.1255
19:56:42|2.1255
19:56:43|2.1255
19:56:43|2.1255
19:56:44|2.1255
19:56:46|2.1274
19:56:47|2.13
19:56:47|2.13
19:56:50|2.1274
19:56:50|2.1218
19:56:51|2.12
19:56:52|2.1199
19:56:53|2.1199
19:56:54|2.1199
19:56:55|2.1225
19:56:56|2.1225
19:56:57|2.1225
19:56:58|2.1225
19:56:59|2.1225
19:57:01|2.1225
19:57:01|2.1225
19:57:02|2.125
19:57:03|2.123
19:57:04|2.123
19:57:06|2.123
19:57:07|2.1253
19:57:07|2.1253
19:57:09|2.1253
19:57:10|2.122
19:57:11|2.122
19:57:12|2.122
19:57:13|2.122
19:57:14|2.122
19:57:15|2.122
19:57:16|2.122
19:57:17|2.122
19:57:18|2.123
19:57:19|2.1228
19:57:20|2.1228
19:57:21|2.1204
19:57:23|2.1204
19:57:23|2.1204
19:57:25|2.1204
19:57:26|2.1222
19:57:28|2.1242
19:57:28|2.1242
19:57:29|2.1231
19:57:30|2.1246
19:57:32|2.1246
19:57:32|2.1246
19:57:34|2.1256
19:57:35|2.1256
19:57:36|2.1256
19:57:37|2.1256
19:57:38|2.1256
19:57:39|2.1251
19:57:39|2.1279
19:57:41|2.1279
19:57:42|2.1279
19:57:44|2.1279
19:57:44|2.1279
19:57:45|2.125
19:57:47|2.125
19:57:48|2.1263
19:57:49|2.1256
19:57:50|2.1256
19:57:51|2.1256
19:57:52|2.1256
19:57:53|2.1256
19:57:54|2.1256
19:57:55|2.1256
19:57:56|2.1256
19:57:57|2.1256
19:57:58|2.1256
19:57:59|2.1256
19:58:00|2.1256
19:58:01|2.1256
19:58:02|2.1256
19:58:03|2.1256
19:58:05|2.1256
19:58:06|2.1256
19:58:07|2.1256
19:58:07|2.1231
19:58:08|2.1231
19:58:10|2.1231
19:58:10|2.1231
19:58:11|2.1231
19:58:13|2.1223
19:58:13|2.1223
19:58:14|2.1223
19:58:15|2.1223
19:58:17|2.1232
19:58:18|2.1232
19:58:18|2.1232
19:58:19|2.1232
19:58:20|2.1232
19:58:22|2.1232
19:58:23|2.1235
19:58:24|2.1235
19:58:25|2.1235
19:58:26|2.1222
19:58:28|2.1224
19:58:29|2.1224
19:58:30|2.1224
19:58:31|2.1222
19:58:32|2.1222
19:58:34|2.1222
19:58:35|2.1233
19:58:36|2.1233
19:58:37|2.1233
19:58:37|2.1233
19:58:38|2.1233
19:58:39|2.1222
19:58:40|2.1232
19:58:41|2.1232
19:58:43|2.1208
19:58:44|2.1208
19:58:45|2.1208
19:58:47|2.1202
19:58:48|2.1202
19:58:49|2.1184
19:58:50|2.118
19:58:51|2.1176
19:58:52|2.1176
19:58:53|2.1188
19:58:53|2.118
19:58:55|2.118
19:58:56|2.118
19:58:57|2.118
19:58:57|2.118
19:58:59|2.118
19:59:00|2.118
19:59:01|2.118
19:59:02|2.118
19:59:03|2.118
19:59:04|2.118
19:59:04|2.118
19:59:05|2.118
19:59:07|2.118
19:59:08|2.118
19:59:09|2.118
19:59:10|2.118
19:59:11|2.118
19:59:11|2.118
19:59:13|2.118
19:59:13|2.118
19:59:14|2.118
19:59:16|2.1151
19:59:17|2.1145
19:59:18|2.1145
19:59:19|2.1145
19:59:20|2.1145
19:59:22|2.1145
19:59:23|2.1151
19:59:24|2.1145
19:59:24|2.1145
19:59:25|2.1145
19:59:28|2.1145
19:59:30|2.1172
19:59:30|2.1172
19:59:31|2.1146
19:59:33|2.1166
19:59:34|2.1188
19:59:35|2.1188
19:59:36|2.1188
19:59:37|2.1154
19:59:39|2.1154
19:59:40|2.1197
19:59:41|2.1197
19:59:41|2.1197
19:59:42|2.1214
19:59:44|2.1212
19:59:45|2.1212
19:59:46|2.1212
19:59:47|2.1212
19:59:48|2.12
19:59:49|2.12
19:59:50|2.12
19:59:51|2.12
19:59:52|2.12
19:59:53|2.1218
19:59:54|2.118
19:59:55|2.118
19:59:56|2.1158
19:59:57|2.1158
19:59:58|2.1165
19:59:59|2.1165
20:00:00|2.1167
20:00:01|2.1167
20:00:02|2.1167
20:00:03|2.1167
20:00:04|2.1168
20:00:05|2.1158
20:00:06|2.1158
20:00:07|2.1165
20:00:08|2.1165
20:00:09|2.1165
20:00:11|2.1165
20:00:12|2.1165
20:00:13|2.1165
20:00:14|2.1165
20:00:15|2.1165
20:00:16|2.1165
20:00:17|2.1165
20:00:18|2.1165
20:00:19|2.1165
20:00:20|2.1165
20:00:21|2.1165
20:00:22|2.1165
20:00:24|2.1165
20:00:24|2.118
20:00:27|2.118
20:00:27|2.118
20:00:28|2.118
20:00:30|2.118
20:00:31|2.118
20:00:32|2.1165
20:00:33|2.1165
20:00:34|2.1165
20:00:35|2.1165
20:00:36|2.1165
20:00:37|2.116
20:00:38|2.116
20:00:39|2.1165
20:00:40|2.1165
20:00:41|2.1165
20:00:43|2.1165
20:00:44|2.1166
20:00:45|2.1166
20:00:47|2.1166
20:00:47|2.1166
20:00:48|2.1166
20:00:50|2.1166
20:00:50|2.1166
20:00:51|2.1166
20:00:52|2.1166
20:00:53|2.1166
20:00:55|2.1166
20:00:55|2.1166
20:00:57|2.1167
20:00:57|2.1167
20:00:59|2.1167
20:01:00|2.1167
20:01:00|2.1167
20:01:01|2.1168
20:01:03|2.1168
20:01:04|2.1168
20:01:04|2.1168
20:01:05|2.1168
20:01:06|2.1168
20:01:08|2.1166
20:01:08|2.116
20:01:09|2.116
20:01:11|2.117
20:01:12|2.117
20:01:13|2.1168
20:01:14|2.1168
20:01:15|2.1147
20:01:16|2.1158
20:01:17|2.1158
20:01:18|2.1158
20:01:19|2.1146
20:01:20|2.1136
20:01:21|2.113
20:01:22|2.113
20:01:24|2.113
20:01:26|2.1127
20:01:27|2.1125
20:01:28|2.1125
20:01:29|2.1125
20:01:30|2.1125
20:01:31|2.1125
20:01:32|2.1125
20:01:33|2.1125
20:01:35|2.113
20:01:36|2.113
20:01:37|2.111
20:01:38|2.111
20:01:39|2.1097
20:01:39|2.1097
20:01:40|2.1092
20:01:43|2.1084
20:01:44|2.1084
20:01:45|2.1084
20:01:45|2.1084
20:01:46|2.1084
20:01:48|2.1085
20:01:48|2.1085
20:01:50|2.1085
20:01:51|2.1084
20:01:52|2.1084
20:01:52|2.1084
20:01:53|2.1084
20:01:55|2.1084
20:01:56|2.1084
20:01:57|2.1084
20:01:58|2.1084
20:01:59|2.1084
20:02:00|2.1038
20:02:01|2.1043
20:02:01|2.1043
20:02:03|2.1036
20:02:04|2.1033
20:02:05|2.1033
20:02:06|2.1033
20:02:07|2.1059
20:02:08|2.1033
20:02:09|2.1033
20:02:10|2.1033
20:02:11|2.101
20:02:11|2.101
20:02:12|2.101
20:02:15|2.101
20:02:16|2.101
20:02:17|2.101
20:02:18|2.101
20:02:19|2.101
20:02:20|2.101
20:02:21|2.101
20:02:22|2.101
20:02:23|2.101
20:02:24|2.101
20:02:26|2.101
20:02:28|2.1011
20:02:29|2.1027
20:02:30|2.1027
20:02:31|2.1027
20:02:33|2.1027
20:02:35|2.101
20:02:35|2.101
20:02:36|2.101
20:02:37|2.101
20:02:39|2.101
20:02:40|2.101
20:02:41|2.101
20:02:43|2.101
20:02:45|2.101
20:02:46|2.1008
20:02:47|2.1008
20:02:48|2.1002
20:02:49|2.1002
20:02:50|2.1003
20:02:51|2.1003
20:02:52|2.1003
20:02:53|2.1003
20:02:54|2.1
20:02:55|2.1
20:02:56|2.1
20:02:57|2.1
20:02:58|2.1003
20:02:59|2.1003
20:03:00|2.1
20:03:01|2.1003
20:03:03|2.1
20:03:04|2.101
20:03:05|2.0998
20:03:06|2.0998
20:03:07|2.0998
20:03:08|2.1003
20:03:09|2.0998
20:03:09|2.0972
20:03:10|2.0998
20:03:12|2.0996
20:03:13|2.0998
20:03:14|2.0998
20:03:15|2.0973
20:03:16|2.0997
20:03:17|2.0997
20:03:18|2.0997
20:03:18|2.0992
20:03:20|2.0998
20:03:21|2.1
20:03:22|2.1
20:03:22|2.1
20:03:25|2.0997
20:03:25|2.0981
20:03:27|2.0981
20:03:28|2.0957
20:03:29|2.0955
20:03:30|2.0955
20:03:31|2.0955
20:03:32|2.0955
20:03:33|2.0955
20:03:34|2.0955
20:03:35|2.0955
20:03:36|2.0915
20:03:38|2.093
20:03:38|2.093
20:03:40|2.0948
20:03:42|2.0909
20:03:43|2.091
20:03:44|2.091
20:03:45|2.0966
20:03:46|2.0909
20:03:47|2.0909
20:03:48|2.0909
20:03:49|2.0941
20:03:50|2.0941
20:03:52|2.0916
20:03:53|2.0916
20:03:54|2.0911
20:03:55|2.0911
20:03:56|2.0919
20:03:57|2.0922
20:03:58|2.0922
20:03:59|2.0916
20:04:00|2.0916
20:04:01|2.0916
20:04:02|2.094
20:04:03|2.094
20:04:05|2.0943
20:04:06|2.0943
20:04:06|2.0919
20:04:08|2.0919
20:04:08|2.0933
20:04:10|2.0937
20:04:11|2.0935
20:04:12|2.0905
20:04:12|2.0905
20:04:13|2.0949
20:04:15|2.0962
20:04:15|2.0962
20:04:17|2.0947
20:04:18|2.1
20:04:19|2.1
20:04:20|2.0996
20:04:20|2.0996
20:04:21|2.1047
20:04:23|2.1056
20:04:23|2.1064
20:04:25|2.1051
20:04:26|2.1058
20:04:26|2.107
20:04:28|2.1073
20:04:28|2.1049
20:04:29|2.1026
20:04:31|2.1026
20:04:32|2.1025
20:04:34|2.1014
20:04:35|2.1014
20:04:36|2.1
20:04:36|2.0996
20:04:37|2.1
20:04:38|2.1
20:04:39|2.1
20:04:41|2.1074
20:04:42|2.1084
20:04:42|2.1075
20:04:44|2.1064
20:04:44|2.1064
20:04:46|2.1071
20:04:46|2.1071
20:04:47|2.1071
20:04:48|2.1071
20:04:49|2.1028
20:04:50|2.1028
20:04:52|2.1028
20:04:53|2.1032
20:04:54|2.1032
20:04:55|2.1007
20:04:56|2.0981
20:04:57|2.0984
20:04:58|2.0984
20:04:58|2.098
20:05:00|2.0965
20:05:01|2.0965
20:05:02|2.0965
20:05:02|2.0965
20:05:04|2.0965
20:05:06|2.0971
20:05:07|2.0978
20:05:08|2.1028
20:05:08|2.1028
20:05:10|2.1028
20:05:11|2.1028
20:05:11|2.1028
20:05:13|2.1028
20:05:14|2.1028
20:05:14|2.1028
20:05:15|2.1028
20:05:16|2.1028
20:05:18|2.1041
20:05:19|2.1057
20:05:19|2.1057
20:05:21|2.1048
20:05:22|2.1056
20:05:23|2.1056
20:05:24|2.1056
20:05:25|2.0986
20:05:26|2.0977
20:05:28|2.1
20:05:28|2.1
20:05:29|2.1
20:05:31|2.1
20:05:32|2.1
20:05:33|2.1
20:05:34|2.0979
20:05:36|2.1003
20:05:36|2.1003
20:05:37|2.1003
20:05:38|2.1003
20:05:39|2.1003
20:05:40|2.1023
20:05:42|2.1036
20:05:44|2.1023
20:05:44|2.1028
20:05:46|2.1028
20:05:48|2.105
20:05:48|2.105
20:05:49|2.105
20:05:50|2.1057
20:05:51|2.1057
20:05:52|2.1057
20:05:53|2.1057
20:05:54|2.1057
20:05:55|2.1057
20:05:56|2.1057
20:05:57|2.1057
20:05:58|2.1057
20:05:59|2.1058
20:06:00|2.1058
20:06:01|2.1058
20:06:02|2.1058
20:06:03|2.1047
20:06:04|2.1047
20:06:05|2.1047
20:06:07|2.1047
20:06:09|2.1047
20:06:09|2.1052
20:06:10|2.1052
20:06:11|2.1052
20:06:12|2.1052
20:06:13|2.1052
20:06:15|2.1052
20:06:15|2.1052
20:06:16|2.1052
20:06:17|2.1052
20:06:18|2.1052
20:06:19|2.1052
20:06:21|2.1052
20:06:23|2.1052
20:06:23|2.1052
20:06:25|2.1052
20:06:25|2.1052
20:06:26|2.105
20:06:27|2.1052
20:06:29|2.1052
20:06:30|2.1052
20:06:31|2.1052
20:06:32|2.1052
20:06:33|2.1052
20:06:34|2.1052
20:06:35|2.1051
20:06:36|2.1051
20:06:37|2.1051
20:06:38|2.1051
20:06:39|2.1051
20:06:41|2.1051
20:06:41|2.1051
20:06:43|2.1051
20:06:44|2.1051
20:06:45|2.1051
20:06:46|2.1051
20:06:47|2.1051
20:06:49|2.1051
20:06:49|2.1051
20:06:51|2.1051
20:06:52|2.105
20:06:54|2.1051
20:06:55|2.105
20:06:55|2.1047
20:06:57|2.1017
20:06:58|2.1017
20:06:58|2.1
20:06:59|2.0981
20:07:01|2.0981
20:07:01|2.0981
20:07:03|2.0945
20:07:03|2.0955
20:07:05|2.1007
20:07:05|2.1002
20:07:07|2.1002
20:07:07|2.1002
20:07:08|2.1002
20:07:09|2.1002
20:07:10|2.1021
20:07:11|2.1021
20:07:12|2.1021
20:07:14|2.1009
20:07:15|2.1039
20:07:15|2.1039
20:07:16|2.1039
20:07:18|2.1039
20:07:19|2.1039
20:07:20|2.1039
20:07:21|2.1014
20:07:22|2.1014
20:07:23|2.1014
20:07:24|2.1014
20:07:25|2.1014
20:07:26|2.1014
20:07:27|2.1014
20:07:28|2.1014
20:07:29|2.1014
20:07:30|2.1014
20:07:31|2.1014
20:07:32|2.1014
20:07:33|2.1014
20:07:35|2.1014
20:07:36|2.1014
20:07:36|2.1014
20:07:37|2.1014
20:07:39|2.1014
20:07:39|2.1005
20:07:41|2.1005
20:07:42|2.1005
20:07:42|2.1014
20:07:44|2.1014
20:07:44|2.1014
20:07:45|2.1005
20:07:47|2.1005
20:07:48|2.1005
20:07:49|2.1005
20:07:51|2.1005
20:07:52|2.1005
20:07:53|2.1007
20:07:54|2.1008
20:07:55|2.1008
20:07:56|2.1005
20:07:57|2.1005
20:07:58|2.1005
20:07:59|2.1005
20:08:00|2.1005
20:08:01|2.1004
20:08:03|2.1005
20:08:03|2.1004
20:08:05|2.1004
20:08:06|2.1004
20:08:07|2.1014
20:08:09|2.1014
20:08:09|2.1014
20:08:10|2.1014
20:08:12|2.1014
20:08:12|2.103
20:08:13|2.103
20:08:14|2.103
20:08:15|2.103
20:08:17|2.103
20:08:17|2.103
20:08:18|2.103
20:08:19|2.103
20:08:20|2.103
20:08:21|2.103
20:08:23|2.103
20:08:23|2.103
20:08:24|2.103
20:08:26|2.103
20:08:26|2.103
20:08:27|2.103
20:08:28|2.103
20:08:30|2.103
20:08:31|2.1015
20:08:32|2.1015
20:08:33|2.1015
20:08:34|2.1015
20:08:35|2.1015
20:08:36|2.1015
20:08:37|2.1015
20:08:39|2.1029
20:08:40|2.1029
20:08:42|2.1029
20:08:42|2.1029
20:08:44|2.1029
20:08:45|2.1029
20:08:46|2.1029
20:08:47|2.1029
20:08:48|2.1029
20:08:49|2.1029
20:08:50|2.1029
20:08:51|2.1029
20:08:52|2.1029
20:08:53|2.1029
20:08:54|2.1029
20:08:55|2.1038
20:08:56|2.1038
20:08:57|2.1038
20:08:58|2.1038
20:08:59|2.1038
20:09:00|2.1038
20:09:02|2.1036
20:09:03|2.1036
20:09:04|2.1036
20:09:05|2.1036
20:09:05|2.1036
20:09:07|2.1036
20:09:07|2.1036
20:09:09|2.1036
20:09:10|2.1036
20:09:11|2.102
20:09:11|2.102
20:09:12|2.102
20:09:14|2.102
20:09:15|2.102
20:09:15|2.102
20:09:17|2.1019
20:09:17|2.1019
20:09:18|2.1019
20:09:20|2.1022
20:09:20|2.1022
20:09:21|2.1022
20:09:23|2.1021
20:09:24|2.1021
20:09:25|2.1021
20:09:26|2.1021
20:09:26|2.1015
20:09:28|2.1015
20:09:30|2.1021
20:09:30|2.1021
20:09:32|2.1038
20:09:34|2.1038
20:09:35|2.1023
20:09:36|2.106
20:09:38|2.106
20:09:38|2.106
20:09:39|2.107
20:09:40|2.107
20:09:41|2.107
20:09:42|2.107
20:09:43|2.107
20:09:44|2.1074
20:09:46|2.1074
20:09:47|2.1073
20:09:48|2.1097
20:09:49|2.1127
20:09:50|2.1091
20:09:52|2.1095
20:09:53|2.1107
20:09:54|2.1107
20:09:55|2.1107
20:09:56|2.1107
20:09:57|2.1137
20:09:58|2.1131
20:09:58|2.1131
20:09:59|2.1131
20:10:01|2.106
20:10:01|2.106
20:10:04|2.1103
20:10:04|2.1103
20:10:05|2.1103
20:10:06|2.1094
20:10:07|2.1094
20:10:08|2.1084
20:10:09|2.1059
20:10:10|2.1059
20:10:11|2.1059
20:10:12|2.1059
20:10:13|2.1054
20:10:14|2.1054
20:10:15|2.1033
20:10:16|2.1026
20:10:17|2.1044
20:10:18|2.1034
20:10:19|2.1034
20:10:20|2.1034
20:10:21|2.1034
20:10:22|2.1034
20:10:23|2.1034
20:10:24|2.1034
20:10:25|2.1
20:10:26|2.1028
20:10:27|2.1028
20:10:28|2.1028
20:10:29|2.1028
20:10:30|2.103
20:10:31|2.103
20:10:32|2.103
20:10:34|2.103
20:10:36|2.1013
20:10:38|2.1008
20:10:38|2.1013
20:10:40|2.1013
20:10:41|2.1013
20:10:42|2.1002
20:10:43|2.1002
20:10:44|2.1002
20:10:45|2.1002
20:10:46|2.1002
20:10:46|2.1027
20:10:48|2.1027
20:10:49|2.1027
20:10:50|2.1027
20:10:51|2.1027
20:10:52|2.1027
20:10:54|2.1027
20:10:54|2.1027
20:10:56|2.1027
20:10:57|2.1027
20:10:58|2.1027
20:11:00|2.1027
20:11:01|2.1027
20:11:02|2.1027
20:11:03|2.1027
20:11:04|2.1027
20:11:05|2.1027
20:11:06|2.102
20:11:07|2.102
20:11:08|2.102
20:11:09|2.1002
20:11:10|2.1002
20:11:11|2.1002
20:11:12|2.1002
20:11:13|2.0965
20:11:14|2.0956
20:11:15|2.0971
20:11:16|2.0971
20:11:17|2.0971
20:11:18|2.0971
20:11:19|2.0971
20:11:20|2.0971
20:11:21|2.0971
20:11:22|2.0971
20:11:23|2.097
20:11:24|2.0976
20:11:25|2.0984
20:11:26|2.0984
20:11:27|2.0984
20:11:28|2.0984
20:11:29|2.0984
20:11:30|2.0984
20:11:31|2.0984
20:11:32|2.0984
20:11:34|2.0984
20:11:36|2.0984
20:11:36|2.0984
20:11:37|2.0984
20:11:39|2.1
20:11:40|2.1
20:11:42|2.1
20:11:43|2.1
20:11:44|2.1
20:11:46|2.0997
20:11:47|2.0997
20:11:48|2.0997
20:11:49|2.0984
20:11:50|2.0984
20:11:51|2.0984
20:11:52|2.0984
20:11:53|2.099
20:11:54|2.1
20:11:55|2.1003
20:11:56|2.1003
20:11:58|2.1003
20:11:58|2.0978
20:12:01|2.0978
20:12:01|2.0931
20:12:02|2.0927
20:12:03|2.0949
20:12:05|2.0949
20:12:06|2.0981
20:12:08|2.0983
20:12:08|2.0983
20:12:10|2.0989
20:12:10|2.0989
20:12:12|2.0989
20:12:14|2.0989
20:12:15|2.0989
20:12:16|2.0986
20:12:17|2.0989
20:12:18|2.0989
20:12:20|2.0989
20:12:21|2.0983
20:12:22|2.0983
20:12:23|2.0983
20:12:25|2.0983
20:12:26|2.0964
20:12:26|2.0964
20:12:27|2.0964
20:12:29|2.0968
20:12:29|2.0968
20:12:31|2.0968
20:12:32|2.0964
20:12:32|2.0949
20:12:34|2.0949
20:12:34|2.0949
20:12:35|2.0949
20:12:36|2.0949
20:12:37|2.0937
20:12:39|2.0937
20:12:40|2.0937
20:12:40|2.0904
20:12:42|2.0885
20:12:43|2.0885
20:12:44|2.0885
20:12:45|2.0867
20:12:46|2.0873
20:12:47|2.0854
20:12:48|2.0845
20:12:49|2.0845
20:12:50|2.0829
20:12:51|2.0829
20:12:52|2.0829
20:12:53|2.0819
20:12:54|2.0819
20:12:55|2.0831
20:12:57|2.0829
20:12:58|2.0858
20:12:58|2.0852
20:12:59|2.0821
20:13:01|2.0826
20:13:01|2.0826
20:13:03|2.0826
20:13:03|2.0831
20:13:05|2.0821
20:13:06|2.0821
20:13:06|2.0824
20:13:08|2.0824
20:13:10|2.0824
20:13:11|2.0826
20:13:12|2.0801
20:13:13|2.0758
20:13:14|2.075
20:13:14|2.075
20:13:16|2.0701
20:13:17|2.0735
20:13:18|2.0702
20:13:19|2.0733
20:13:19|2.0733
20:13:20|2.0739
20:13:23|2.0708
20:13:23|2.0733
20:13:25|2.0712
20:13:25|2.072
20:13:26|2.0735
20:13:27|2.0735
20:13:28|2.0735
20:13:30|2.0712
20:13:31|2.0722
20:13:32|2.0708
20:13:32|2.0734
20:13:34|2.072
20:13:35|2.072
20:13:36|2.072
20:13:37|2.0703
20:13:38|2.072
20:13:39|2.07
20:13:40|2.07
20:13:41|2.07
20:13:42|2.07
20:13:43|2.07
20:13:44|2.07
20:13:45|2.0708
20:13:47|2.0699
20:13:48|2.0699
20:13:49|2.0703
20:13:50|2.0703
20:13:50|2.07
20:13:52|2.07
20:13:53|2.0716
20:13:54|2.0701
20:13:55|2.0719
20:13:56|2.0671
20:13:57|2.0671
20:13:58|2.0671
20:13:59|2.0668
20:14:00|2.0671
20:14:01|2.068
20:14:03|2.0679
20:14:03|2.068
20:14:04|2.068
20:14:06|2.0669
20:14:07|2.0669
20:14:08|2.07
20:14:08|2.072
20:14:10|2.0688
20:14:11|2.072
20:14:12|2.072
20:14:12|2.07
20:14:13|2.0701
20:14:15|2.0701
20:14:16|2.0705
20:14:17|2.0673
20:14:17|2.0682
20:14:19|2.0682
20:14:20|2.0682
20:14:21|2.0682
20:14:22|2.0709
20:14:23|2.0709
20:14:24|2.0721
20:14:25|2.0714
20:14:26|2.0706
20:14:27|2.0721
20:14:27|2.0732
20:14:29|2.0732
20:14:30|2.0707
20:14:31|2.0707
20:14:32|2.0707
20:14:34|2.0707
20:14:35|2.0707
20:14:36|2.0707
20:14:37|2.0731
20:14:38|2.0731
20:14:40|2.0732
20:14:40|2.0739
20:14:42|2.0739
20:14:43|2.0739
20:14:44|2.0741
20:14:46|2.0741
20:14:46|2.0741
20:14:48|2.0764
20:14:49|2.0748
20:14:49|2.0748
20:14:50|2.0762
20:14:53|2.0762
20:14:53|2.0762
20:14:54|2.0762
20:14:55|2.0762
20:14:56|2.0762
20:14:57|2.0719
20:14:59|2.0734
20:14:59|2.0734
20:15:01|2.074
20:15:02|2.0743
20:15:02|2.0743
20:15:03|2.0765
20:15:05|2.077
20:15:06|2.077
20:15:07|2.077
20:15:07|2.0788
20:15:09|2.0789
20:15:09|2.0778
20:15:10|2.0778
20:15:12|2.0778
20:15:14|2.0786
20:15:15|2.0786
20:15:17|2.0788
20:15:18|2.0788
20:15:18|2.08
20:15:20|2.08
20:15:20|2.081
20:15:22|2.0863
20:15:23|2.0863
20:15:24|2.0863
20:15:24|2.0863
20:15:25|2.0849
20:15:26|2.086
20:15:28|2.086
20:15:29|2.0817
20:15:30|2.0817
20:15:30|2.0817
20:15:31|2.0846
20:15:32|2.0846
20:15:33|2.0836
20:15:35|2.0834
20:15:36|2.0834
20:15:36|2.0834
20:15:39|2.0836
20:15:39|2.0813
20:15:40|2.0842
20:15:42|2.0806
20:15:42|2.083
20:15:44|2.0834
20:15:45|2.082
20:15:46|2.0834
20:15:47|2.0807
20:15:48|2.0813
20:15:49|2.0828
20:15:50|2.0828
20:15:51|2.0828
20:15:52|2.0776
20:15:53|2.0802
20:15:54|2.0802
20:15:56|2.0782
20:15:57|2.0782
20:15:58|2.0782
20:15:58|2.0852
20:16:00|2.0852
20:16:01|2.0852
20:16:02|2.0852
20:16:04|2.0844
20:16:05|2.0844
20:16:06|2.08
20:16:07|2.0828
20:16:08|2.0825
20:16:09|2.0785
20:16:10|2.0809
20:16:11|2.0781
20:16:12|2.0808
20:16:13|2.0781
20:16:14|2.0781
20:16:15|2.0806
20:16:16|2.0806
20:16:18|2.0806
20:16:19|2.0806
20:16:20|2.0792
20:16:21|2.0792
20:16:22|2.0792
20:16:22|2.0792
20:16:24|2.081
20:16:25|2.0832
20:16:25|2.0858
20:16:27|2.09
20:16:28|2.0876
20:16:29|2.0878
20:16:30|2.0907
20:16:31|2.091
20:16:32|2.0909
20:16:33|2.0941
20:16:34|2.0941
20:16:35|2.0932
20:16:36|2.0934
20:16:37|2.0951
20:16:38|2.0951
20:16:40|2.1077
20:16:40|2.1025
20:16:41|2.105
20:16:42|2.101
20:16:43|2.1078
20:16:45|2.118
20:16:46|2.118
20:16:47|2.115
20:16:48|2.1177
20:16:49|2.1169
20:16:50|2.1199
20:16:51|2.1141
20:16:52|2.1168
20:16:53|2.1116
20:16:55|2.1113
20:16:56|2.1133
20:16:58|2.1133
20:16:58|2.1136
20:16:59|2.115
20:17:00|2.115
20:17:01|2.1058
20:17:03|2.1111
20:17:03|2.112
20:17:04|2.112
20:17:06|2.1114
20:17:07|2.1113
20:17:08|2.1113
20:17:09|2.1083
20:17:10|2.1119
20:17:11|2.1119
20:17:12|2.108
20:17:13|2.1085
20:17:14|2.1085
20:17:15|2.1076
20:17:16|2.1077
20:17:17|2.1093
20:17:18|2.1093
20:17:19|2.1041
20:17:20|2.1041
20:17:22|2.0982
20:17:23|2.0981
20:17:24|2.0981
20:17:25|2.0981
20:17:26|2.0981
20:17:27|2.0981
20:17:28|2.0981
20:17:29|2.0981
20:17:30|2.0981
20:17:31|2.0981
20:17:32|2.0981
20:17:33|2.0981
20:17:34|2.0981
20:17:35|2.1025
20:17:36|2.1025
20:17:37|2.1025
20:17:38|2.1046
20:17:39|2.1046
20:17:40|2.1056
20:17:41|2.107
20:17:43|2.1074
20:17:44|2.1097
20:17:44|2.1097
20:17:46|2.1097
20:17:47|2.1097
20:17:48|2.1097
20:17:48|2.1049
20:17:50|2.1071
20:17:51|2.1071
20:17:51|2.1071
20:17:52|2.1071
20:17:53|2.1071
20:17:55|2.108
20:17:57|2.105
20:17:58|2.105
20:17:59|2.105
20:18:00|2.1046
20:18:00|2.1067
20:18:02|2.1067
20:18:02|2.1062
20:18:04|2.1062
20:18:04|2.1062
20:18:06|2.1062
20:18:06|2.0981
20:18:07|2.0981
20:18:09|2.099
20:18:09|2.0955
20:18:11|2.0955
20:18:11|2.098
20:18:13|2.098
20:18:14|2.098
20:18:15|2.098
20:18:16|2.098
20:18:17|2.098
20:18:18|2.1005
20:18:19|2.1005
20:18:20|2.1005
20:18:21|2.1025
20:18:21|2.1025
20:18:22|2.1017
20:18:24|2.1017
20:18:25|2.1017
20:18:26|2.1017
20:18:27|2.1017
20:18:28|2.1017
20:18:28|2.1017
20:18:30|2.1017
20:18:30|2.1017
20:18:32|2.1017
20:18:33|2.1017
20:18:33|2.1017
20:18:34|2.1017
20:18:36|2.1017
20:18:37|2.1017
20:18:37|2.1017
20:18:39|2.1017
20:18:40|2.1017
20:18:40|2.1025
20:18:41|2.1025
20:18:43|2.1056
20:18:43|2.1056
20:18:44|2.1057
20:18:45|2.1057
20:18:47|2.1057
20:18:48|2.1057
20:18:48|2.1057
20:18:50|2.1057
20:18:50|2.1057
20:18:52|2.1001
20:18:52|2.1006
20:18:54|2.1006
20:18:55|2.1057
20:18:55|2.1041
20:18:57|2.1041
20:18:58|2.1041
20:18:59|2.1041
20:19:00|2.102
20:19:01|2.102
20:19:02|2.102
20:19:03|2.102
20:19:04|2.1019
20:19:06|2.1019
20:19:07|2.1019
20:19:08|2.1019
20:19:09|2.1019
20:19:10|2.1019
20:19:11|2.1019
20:19:12|2.1019
20:19:13|2.1019
20:19:14|2.1019
20:19:15|2.1019
20:19:16|2.1019
20:19:18|2.1041
20:19:18|2.1041
20:19:19|2.1041
20:19:21|2.1041
20:19:21|2.1041
20:19:22|2.1019
20:19:24|2.1036
20:19:24|2.1036
20:19:25|2.1036
20:19:26|2.1036
20:19:28|2.1036
20:19:29|2.1036
20:19:30|2.1036
20:19:31|2.1031
20:19:32|2.1018
20:19:33|2.1018
20:19:34|2.102
20:19:35|2.102
20:19:36|2.1004
20:19:37|2.1004
20:19:38|2.1019
20:19:39|2.1019
20:19:40|2.1019
20:19:41|2.1019
20:19:43|2.1019
20:19:45|2.1019
20:19:46|2.1021
20:19:46|2.1021
20:19:47|2.1021
20:19:48|2.1041
20:19:49|2.1041
20:19:51|2.1012
20:19:51|2.1012
20:19:52|2.1012
20:19:53|2.1012
20:19:54|2.1012
20:19:56|2.1034
20:19:56|2.1034
20:19:57|2.1034
20:19:58|2.1005
20:20:00|2.1005
20:20:01|2.1005
20:20:02|2.1005
20:20:03|2.0977
20:20:05|2.0977
20:20:06|2.0977
20:20:06|2.0977
20:20:07|2.0977
20:20:08|2.0988
20:20:10|2.0977
20:20:11|2.0977
20:20:12|2.0972
20:20:12|2.0972
20:20:13|2.0997
20:20:14|2.0997
20:20:15|2.0997
20:20:16|2.0997
20:20:17|2.0997
20:20:18|2.0997
20:20:20|2.0988
20:20:20|2.0996
20:20:22|2.0996
20:20:22|2.0976
20:20:23|2.0973
20:20:24|2.0973
20:20:25|2.0973
20:20:26|2.0973
20:20:27|2.0973
20:20:29|2.0973
20:20:29|2.0957
20:20:30|2.0947
20:20:31|2.0952
20:20:32|2.0952
20:20:34|2.0952
20:20:34|2.0952
20:20:35|2.0952
20:20:36|2.0952
20:20:37|2.0952
20:20:39|2.0952
20:20:40|2.0952
20:20:41|2.0952
20:20:42|2.095
20:20:44|2.095
20:20:44|2.095
20:20:45|2.095
20:20:46|2.095
20:20:48|2.0947
20:20:49|2.0947
20:20:50|2.0947
20:20:51|2.0947
20:20:52|2.0947
20:20:53|2.0947
20:20:54|2.0947
20:20:56|2.093
20:20:58|2.093
20:20:58|2.093
20:20:59|2.093
20:21:00|2.0927
20:21:02|2.0927
20:21:03|2.093
20:21:04|2.093
20:21:04|2.093
20:21:06|2.093
20:21:07|2.093
20:21:08|2.093
20:21:09|2.093
20:21:10|2.093
20:21:11|2.093
20:21:12|2.093
20:21:13|2.093
20:21:14|2.0929
20:21:14|2.0929
20:21:16|2.0929
20:21:17|2.0929
20:21:17|2.0929
20:21:19|2.0929
20:21:20|2.0928
20:21:21|2.0928
20:21:22|2.095
20:21:23|2.095
20:21:24|2.095
20:21:25|2.095
20:21:26|2.095
20:21:27|2.0933
20:21:28|2.0935
20:21:29|2.0935
20:21:29|2.0935
20:21:31|2.093
20:21:32|2.093
20:21:33|2.093
20:21:33|2.093
20:21:35|2.0916
20:21:36|2.0916
20:21:37|2.0916
20:21:37|2.0916
20:21:39|2.0916
20:21:40|2.0916
20:21:41|2.0916
20:21:41|2.0919
20:21:43|2.0919
20:21:44|2.0919
20:21:46|2.0919
20:21:46|2.0919
20:21:48|2.0919
20:21:49|2.0919
20:21:51|2.0919
20:21:52|2.0919
20:21:54|2.0919
20:21:54|2.092
20:21:55|2.092
20:21:56|2.092
20:21:57|2.092
20:21:58|2.092
20:21:59|2.092
20:22:00|2.092
20:22:02|2.092
20:22:03|2.092
20:22:04|2.0943
20:22:05|2.0921
20:22:06|2.0921
20:22:07|2.0921
20:22:08|2.0921
20:22:08|2.0921
20:22:10|2.0921
20:22:11|2.0921
20:22:12|2.0921
20:22:14|2.0942
20:22:14|2.0942
20:22:15|2.0942
20:22:16|2.0942
20:22:18|2.0942
20:22:20|2.0942
20:22:21|2.0942
20:22:22|2.0929
20:22:23|2.0929
20:22:24|2.0929
20:22:25|2.0929
20:22:26|2.0929
20:22:27|2.0914
20:22:28|2.0914
20:22:29|2.0887
20:22:30|2.0894
20:22:31|2.0894
20:22:32|2.0896
20:22:33|2.0896
20:22:34|2.0896
20:22:35|2.0896
20:22:36|2.0896
20:22:37|2.0904
20:22:38|2.0904
20:22:39|2.0904
20:22:40|2.0904
20:22:41|2.0904
20:22:42|2.0904
20:22:44|2.09
20:22:44|2.09
20:22:47|2.09
20:22:47|2.09
20:22:48|2.09
20:22:50|2.09
20:22:51|2.09
20:22:52|2.09
20:22:53|2.0829
20:22:54|2.0829
20:22:55|2.083
20:22:56|2.083
20:22:57|2.0827
20:22:58|2.0827
20:22:59|2.0827
20:23:00|2.0829
20:23:01|2.0829
20:23:02|2.0829
20:23:03|2.0835
20:23:04|2.0835
20:23:05|2.0835
20:23:06|2.0836
20:23:07|2.0836
20:23:08|2.0836
20:23:09|2.0836
20:23:10|2.0835
20:23:11|2.0835
20:23:12|2.0815
20:23:13|2.0815
20:23:15|2.0815
20:23:16|2.0815
20:23:16|2.0815
20:23:18|2.0815
20:23:18|2.0815
20:23:19|2.0815
20:23:20|2.0815
20:23:22|2.0815
20:23:23|2.0815
20:23:24|2.0815
20:23:25|2.0815
20:23:26|2.085
20:23:27|2.0851
20:23:28|2.0862
20:23:29|2.088
20:23:30|2.0892
20:23:31|2.0892
20:23:33|2.0905
20:23:34|2.0905
20:23:34|2.0916
20:23:35|2.0886
20:23:36|2.0886
20:23:37|2.0886
20:23:38|2.0886
20:23:39|2.0886
20:23:40|2.0886
20:23:42|2.0871
20:23:43|2.0871
20:23:44|2.0871
20:23:44|2.0852
20:23:46|2.0852
20:23:47|2.0852
20:23:49|2.0852
20:23:50|2.0845
20:23:52|2.0845
20:23:52|2.0845
20:23:53|2.0852
20:23:54|2.0852
20:23:56|2.0844
20:23:58|2.0801
20:23:59|2.0801
20:23:59|2.08
20:24:01|2.0816
20:24:02|2.0816
20:24:02|2.077
20:24:04|2.0783
20:24:05|2.0783
20:24:07|2.0752
20:24:08|2.0779
20:24:08|2.0779
20:24:09|2.0779
20:24:11|2.08
20:24:12|2.0829
20:24:12|2.0829
20:24:13|2.0829
20:24:15|2.0801
20:24:15|2.0801
20:24:16|2.0812
20:24:17|2.0812
20:24:18|2.0796
20:24:19|2.0796
20:24:20|2.0796
20:24:21|2.0796
20:24:22|2.0798
20:24:24|2.0798
20:24:24|2.0798
20:24:26|2.0798
20:24:27|2.0798
20:24:27|2.0798
20:24:29|2.0835
20:24:29|2.0835
20:24:30|2.083
20:24:31|2.083
20:24:32|2.083
20:24:33|2.0804
20:24:35|2.0804
20:24:35|2.0816
20:24:36|2.0816
20:24:37|2.0816
20:24:39|2.0816
20:24:39|2.0816
20:24:40|2.0816
20:24:41|2.0816
20:24:42|2.0838
20:24:43|2.0838
20:24:44|2.0838
20:24:46|2.0838
20:24:46|2.0838
20:24:47|2.0838
20:24:49|2.0838
20:24:50|2.0838
20:24:52|2.0816
20:24:52|2.0819
20:24:54|2.0819
20:24:55|2.0819
20:24:57|2.0813
20:24:58|2.0813
20:24:58|2.0813
20:24:59|2.0834
20:25:01|2.0834
20:25:01|2.0834
20:25:02|2.0834
20:25:04|2.0834
20:25:05|2.0834
20:25:06|2.0814
20:25:07|2.0831
20:25:09|2.0835
20:25:10|2.0835
20:25:10|2.0835
20:25:12|2.0835
20:25:13|2.0835
20:25:14|2.0835
20:25:15|2.0835
20:25:16|2.0843
20:25:17|2.0843
20:25:18|2.0845
20:25:19|2.0845
20:25:20|2.0845
20:25:21|2.0845
20:25:22|2.0845
20:25:23|2.0845
20:25:24|2.086
20:25:25|2.086
20:25:26|2.086
20:25:27|2.086
20:25:28|2.086
20:25:29|2.086
20:25:30|2.086
20:25:31|2.0839
20:25:32|2.0856
20:25:33|2.086
20:25:34|2.086
20:25:35|2.086
20:25:36|2.086
20:25:37|2.086
20:25:38|2.086
20:25:39|2.086
20:25:40|2.086
20:25:41|2.0835
20:25:42|2.0835
20:25:43|2.0835
20:25:44|2.0835
20:25:45|2.0835
20:25:47|2.0835
20:25:49|2.0835
20:25:50|2.0835
20:25:51|2.0835
20:25:52|2.0835
20:25:53|2.0835
20:25:55|2.0835
20:25:56|2.0835
20:25:58|2.0835
20:25:58|2.0841
20:26:00|2.0841
20:26:01|2.0851
20:26:02|2.084
20:26:03|2.084
20:26:04|2.084
20:26:05|2.084
20:26:06|2.084
20:26:08|2.084
20:26:09|2.084
20:26:10|2.084
20:26:11|2.084
20:26:13|2.084
20:26:13|2.084
20:26:15|2.084
20:26:16|2.0835
20:26:17|2.0835
20:26:18|2.0835
20:26:19|2.0835
20:26:19|2.0835
20:26:21|2.0835
20:26:21|2.084
20:26:23|2.084
20:26:24|2.084
20:26:24|2.084
20:26:25|2.084
20:26:26|2.0846
20:26:27|2.0819
20:26:29|2.0819
20:26:30|2.0804
20:26:31|2.0804
20:26:31|2.0801
20:26:33|2.0796
20:26:33|2.0796
20:26:34|2.0796
20:26:36|2.0796
20:26:37|2.0796
20:26:37|2.0796
20:26:38|2.0796
20:26:39|2.0796
20:26:40|2.0796
20:26:41|2.0796
20:26:43|2.0796
20:26:43|2.0796
20:26:45|2.0832
20:26:46|2.0832
20:26:46|2.0796
20:26:48|2.0796
20:26:49|2.0796
20:26:50|2.0796
20:26:52|2.0803
20:26:53|2.0803
20:26:53|2.0803
20:26:55|2.0803
20:26:55|2.0803
20:26:57|2.0803
20:26:59|2.0776
20:27:00|2.0776
20:27:02|2.0761
20:27:03|2.0761
20:27:04|2.0761
20:27:05|2.0791
20:27:06|2.0803
20:27:07|2.0822
20:27:08|2.0797
20:27:09|2.0797
20:27:10|2.0797
20:27:10|2.0797
20:27:12|2.0797
20:27:13|2.0797
20:27:13|2.0797
20:27:15|2.0797
20:27:16|2.0797
20:27:17|2.0797
20:27:18|2.0797
20:27:19|2.0797
20:27:20|2.0797
20:27:21|2.0797
20:27:22|2.0797
20:27:23|2.0811
20:27:24|2.0811
20:27:25|2.0803
20:27:26|2.0803
20:27:27|2.0803
20:27:28|2.0803
20:27:30|2.0803
20:27:31|2.0803
20:27:31|2.0803
20:27:32|2.0803
20:27:34|2.0803
20:27:34|2.0803
20:27:36|2.0803
20:27:36|2.0803
20:27:38|2.0803
20:27:39|2.0803
20:27:40|2.0803
20:27:41|2.0803
20:27:42|2.0803
20:27:42|2.0803
20:27:43|2.0776
20:27:45|2.0776
20:27:45|2.0776
20:27:46|2.0776
20:27:48|2.0756
20:27:49|2.0756
20:27:49|2.0756
20:27:52|2.0756
20:27:53|2.0756
20:27:55|2.0756
20:27:56|2.0756
20:27:58|2.0784
20:27:58|2.0784
20:27:59|2.0761
20:28:00|2.0761
20:28:02|2.0761
20:28:04|2.0776
20:28:05|2.0776
20:28:06|2.0776
20:28:07|2.0776
20:28:08|2.0773
20:28:10|2.0773
20:28:12|2.0777
20:28:13|2.0777
20:28:14|2.0777
20:28:14|2.0777
20:28:16|2.0725
20:28:17|2.0725
20:28:18|2.0725
20:28:19|2.0754
20:28:20|2.0756
20:28:21|2.0756
20:28:22|2.0756
20:28:23|2.0731
20:28:24|2.0755
20:28:25|2.0755
20:28:26|2.0755
20:28:27|2.0751
20:28:28|2.0751
20:28:29|2.0728
20:28:30|2.0728
20:28:31|2.0728
20:28:32|2.0729
20:28:33|2.0729
20:28:34|2.0729
20:28:35|2.0729
20:28:36|2.0729
20:28:37|2.0743
20:28:38|2.0729
20:28:39|2.0729
20:28:40|2.0729
20:28:41|2.0729
20:28:42|2.0729
20:28:43|2.075
20:28:44|2.0785
20:28:45|2.0792
20:28:46|2.0792
20:28:47|2.0792
20:28:48|2.0792
20:28:49|2.0792
20:28:51|2.0792
20:28:53|2.0798
20:28:54|2.0798
20:28:55|2.0798
20:28:56|2.0742
20:28:57|2.0742
20:28:58|2.0772
20:28:59|2.0772
20:29:00|2.076
20:29:01|2.0792
20:29:02|2.0799
20:29:04|2.0879
20:29:05|2.09
20:29:06|2.0895
20:29:06|2.0895
20:29:08|2.0895
20:29:08|2.0877
20:29:09|2.09
20:29:11|2.0875
20:29:12|2.0879
20:29:12|2.0879
20:29:13|2.0879
20:29:15|2.0879
20:29:15|2.0874
20:29:17|2.0874
20:29:18|2.0874
20:29:18|2.085
20:29:20|2.085
20:29:21|2.085
20:29:22|2.0848
20:29:23|2.0848
20:29:23|2.0848
20:29:24|2.0848
20:29:26|2.0828
20:29:27|2.08
20:29:28|2.0795
20:29:28|2.0786
20:29:29|2.0786
20:29:30|2.0786
20:29:32|2.0786
20:29:33|2.0812
20:29:34|2.0812
20:29:35|2.0812
20:29:35|2.0786
20:29:37|2.0786
20:29:37|2.0786
20:29:39|2.0786
20:29:39|2.0786
20:29:41|2.0786
20:29:42|2.0802
20:29:42|2.0802
20:29:43|2.0802
20:29:44|2.0802
20:29:46|2.0802
20:29:46|2.0802
20:29:48|2.0761
20:29:48|2.0769
20:29:49|2.0775
20:29:50|2.0775
20:29:52|2.0775
20:29:53|2.0775
20:29:53|2.0792
20:29:54|2.0801
20:29:56|2.0796
20:29:57|2.0796
20:29:58|2.0796
20:29:59|2.0796
20:30:00|2.0796
20:30:01|2.0796
20:30:03|2.0775
20:30:04|2.0775
20:30:05|2.0775
20:30:06|2.0775
20:30:07|2.0775
20:30:08|2.0775
20:30:08|2.0775
20:30:10|2.085
20:30:11|2.0827
20:30:12|2.0827
20:30:13|2.0827
20:30:14|2.0827
20:30:15|2.0855
20:30:16|2.0855
20:30:17|2.0855
20:30:18|2.0861
20:30:19|2.0861
20:30:20|2.0861
20:30:21|2.0861
20:30:22|2.0861
20:30:23|2.0833
20:30:24|2.0859
20:30:24|2.0859
20:30:26|2.0859
20:30:27|2.0859
20:30:27|2.0859
20:30:28|2.0859
20:30:30|2.0859
20:30:31|2.0848
20:30:32|2.0848
20:30:33|2.0848
20:30:34|2.0865
20:30:35|2.0865
20:30:35|2.0865
20:30:37|2.0856
20:30:38|2.0856
20:30:39|2.0856
20:30:40|2.0856
20:30:41|2.0848
20:30:43|2.0819
20:30:43|2.0819
20:30:44|2.0787
20:30:46|2.0848
20:30:47|2.0848
20:30:48|2.0848
20:30:49|2.085
20:30:50|2.0867
20:30:51|2.0867
20:30:52|2.0867
20:30:53|2.0868
20:30:54|2.0855
20:30:55|2.0855
20:30:56|2.0847
20:30:57|2.0847
20:30:59|2.0847
20:31:01|2.0844
20:31:01|2.0844
20:31:02|2.0844
20:31:03|2.0844
20:31:04|2.0844
20:31:06|2.0804
20:31:06|2.0801
20:31:08|2.08
20:31:09|2.08
20:31:10|2.0799
20:31:10|2.0799
20:31:11|2.0801
20:31:13|2.0801
20:31:14|2.0801
20:31:14|2.0801
20:31:16|2.0801
20:31:17|2.0801
20:31:18|2.0795
20:31:19|2.0795
20:31:21|2.0804
20:31:22|2.0804
20:31:23|2.0802
20:31:24|2.0802
20:31:25|2.0802
20:31:25|2.0822
20:31:26|2.0778
20:31:28|2.0778
20:31:29|2.0778
20:31:30|2.0778
20:31:30|2.0778
20:31:32|2.0778
20:31:33|2.0778
20:31:34|2.0781
20:31:35|2.0781
20:31:36|2.0781
20:31:37|2.078
20:31:37|2.0776
20:31:39|2.0781
20:31:40|2.0781
20:31:41|2.0781
20:31:42|2.0781
20:31:42|2.0781
20:31:44|2.0781
20:31:44|2.0781
20:31:45|2.0775
20:31:47|2.0775
20:31:47|2.0775
20:31:49|2.0775
20:31:50|2.0775
20:31:51|2.0791
20:31:52|2.0791
20:31:53|2.0791
20:31:55|2.0791
20:31:56|2.0791
20:31:57|2.0791
20:31:58|2.0791
20:31:59|2.0791
20:32:01|2.0775
20:32:01|2.0775
20:32:03|2.0775
20:32:04|2.0775
20:32:05|2.0775
20:32:06|2.0775
20:32:07|2.0775
20:32:07|2.0775
20:32:09|2.0775
20:32:10|2.0775
20:32:11|2.0775
20:32:11|2.0758
20:32:13|2.0748
20:32:14|2.0748
20:32:15|2.0747
20:32:16|2.0747
20:32:16|2.0747
20:32:17|2.0747
20:32:18|2.0747
20:32:20|2.0747
20:32:21|2.0747
20:32:21|2.0748
20:32:23|2.0748
20:32:24|2.0748
20:32:25|2.0748
20:32:26|2.074
20:32:27|2.074
20:32:27|2.074
20:32:28|2.074
20:32:29|2.074
20:32:30|2.074
20:32:31|2.0718
20:32:33|2.0718
20:32:33|2.0718
20:32:34|2.0718
20:32:35|2.0717
20:32:37|2.0717
20:32:38|2.0717
20:32:39|2.0718
20:32:40|2.0717
20:32:41|2.0717
20:32:42|2.0718
20:32:43|2.0746
20:32:44|2.0746
20:32:45|2.0746
20:32:46|2.0746
20:32:47|2.0746
20:32:48|2.0746
20:32:49|2.0746
20:32:50|2.074
20:32:51|2.074
20:32:52|2.074
20:32:53|2.074
20:32:54|2.074
20:32:55|2.074
20:32:57|2.074
20:32:58|2.074
20:32:59|2.074
20:32:59|2.0769
20:33:01|2.0769
20:33:03|2.0769
20:33:03|2.0769
20:33:05|2.0746
20:33:06|2.0746
20:33:07|2.0746
20:33:08|2.0746
20:33:09|2.0746
20:33:10|2.0746
20:33:11|2.0746
20:33:12|2.0746
20:33:13|2.0767
20:33:14|2.0767
20:33:15|2.0746
20:33:16|2.0746
20:33:17|2.0746
20:33:18|2.0725
20:33:19|2.0725
20:33:20|2.0725
20:33:21|2.0725
20:33:22|2.0725
20:33:23|2.0718
20:33:24|2.0718
20:33:25|2.0718
20:33:26|2.0718
20:33:27|2.0718
20:33:28|2.0719
20:33:29|2.0719
20:33:30|2.0719
20:33:31|2.0718
20:33:32|2.0719
20:33:33|2.0719
20:33:34|2.0719
20:33:35|2.0719
20:33:36|2.0719
20:33:37|2.0719
20:33:38|2.0719
20:33:39|2.0719
20:33:40|2.0719
20:33:41|2.0719
20:33:42|2.0717
20:33:43|2.0717
20:33:44|2.0717
20:33:45|2.0704
20:33:46|2.07
20:33:47|2.0696
20:33:48|2.0696
20:33:49|2.0696
20:33:50|2.0696
20:33:51|2.0696
20:33:52|2.0696
20:33:53|2.0696
20:33:55|2.0696
20:33:57|2.0694
20:33:57|2.0697
20:33:59|2.0697
20:34:01|2.0669
20:34:02|2.0669
20:34:03|2.0669
20:34:04|2.0669
20:34:06|2.0683
20:34:08|2.0683
20:34:09|2.0668
20:34:10|2.0668
20:34:11|2.0668
20:34:12|2.0668
20:34:14|2.0648
20:34:14|2.0624
20:34:15|2.0555
20:34:16|2.058
20:34:17|2.0531
20:34:19|2.0538
20:34:20|2.0525
20:34:21|2.0543
20:34:22|2.0562
20:34:23|2.0547
20:34:24|2.0547
20:34:25|2.0547
20:34:26|2.0515
20:34:26|2.0521
20:34:28|2.0511
20:34:29|2.05
20:34:29|2.0499
20:34:32|2.05
20:34:32|2.0478
20:34:34|2.051
20:34:35|2.0483
20:34:36|2.0483
20:34:37|2.0499
20:34:37|2.0499
20:34:39|2.0499
20:34:40|2.0488
20:34:41|2.0485
20:34:42|2.0475
20:34:43|2.0475
20:34:44|2.0475
20:34:44|2.053
20:34:45|2.0503
20:34:46|2.0505
20:34:48|2.0505
20:34:48|2.0505
20:34:51|2.0528
20:34:51|2.0497
20:34:52|2.05
20:34:53|2.05
20:34:54|2.0478
20:34:55|2.0478
20:34:56|2.0478
20:34:57|2.0537
20:34:58|2.0537
20:35:00|2.0537
20:35:02|2.0479
20:35:02|2.0479
20:35:04|2.0521
20:35:06|2.0521
20:35:07|2.0525
20:35:08|2.0525
20:35:10|2.0502
20:35:12|2.0501
20:35:12|2.0518
20:35:13|2.0518
20:35:14|2.0518
20:35:16|2.0518
20:35:16|2.0503
20:35:18|2.052
20:35:18|2.0521
20:35:19|2.0519
20:35:21|2.0519
20:35:21|2.052
20:35:22|2.0536
20:35:23|2.0536
20:35:24|2.052
20:35:26|2.052
20:35:27|2.0559
20:35:28|2.0548
20:35:29|2.0548
20:35:30|2.0548
20:35:32|2.056
20:35:33|2.0568
20:35:34|2.0559
20:35:34|2.0551
20:35:35|2.0551
20:35:36|2.0551
20:35:38|2.0551
20:35:39|2.0551
20:35:40|2.0551
20:35:41|2.0551
20:35:42|2.0549
20:35:43|2.0538
20:35:43|2.0538
20:35:45|2.0538
20:35:46|2.0538
20:35:47|2.0538
20:35:48|2.0538
20:35:48|2.0538
20:35:50|2.0549
20:35:50|2.0549
20:35:51|2.0549
20:35:52|2.0549
20:35:54|2.0549
20:35:55|2.0578
20:35:56|2.0578
20:35:56|2.0563
20:35:58|2.0563
20:36:00|2.055
20:36:00|2.055
20:36:01|2.055
20:36:02|2.055
20:36:04|2.055
20:36:04|2.055
20:36:06|2.055
20:36:07|2.0551
20:36:07|2.0536
20:36:08|2.0536
20:36:10|2.0536
20:36:11|2.0536
20:36:12|2.0536
20:36:13|2.0536
20:36:13|2.0575
20:36:15|2.0551
20:36:15|2.0578
20:36:16|2.0551
20:36:17|2.0552
20:36:19|2.0552
20:36:20|2.0552
20:36:20|2.0575
20:36:22|2.0575
20:36:23|2.0575
20:36:23|2.0575
20:36:24|2.0574
20:36:25|2.0575
20:36:26|2.0575
20:36:27|2.0554
20:36:29|2.0554
20:36:30|2.0554
20:36:30|2.0554
20:36:32|2.0575
20:36:32|2.0575
20:36:34|2.0575
20:36:35|2.0576
20:36:36|2.0575
20:36:37|2.0575
20:36:38|2.0575
20:36:39|2.0582
20:36:40|2.0582
20:36:41|2.0588
20:36:42|2.0588
20:36:43|2.0588
20:36:44|2.0588
20:36:45|2.0588
20:36:46|2.0592
20:36:47|2.0586
20:36:48|2.0586
20:36:49|2.0552
20:36:50|2.0552
20:36:51|2.0552
20:36:52|2.0552
20:36:53|2.0552
20:36:54|2.0575
20:36:55|2.0575
20:36:56|2.0575
20:36:57|2.0575
20:36:58|2.0553
20:37:00|2.0538
20:37:01|2.0522
20:37:01|2.0522
20:37:03|2.0536
20:37:04|2.0536
20:37:05|2.0536
20:37:06|2.0521
20:37:07|2.0536
20:37:08|2.0536
20:37:10|2.0515
20:37:10|2.0497
20:37:12|2.0498
20:37:13|2.0486
20:37:14|2.0482
20:37:16|2.0482
20:37:17|2.0485
20:37:17|2.0485
20:37:19|2.0485
20:37:19|2.0485
20:37:20|2.0485
20:37:21|2.0485
20:37:23|2.0481
20:37:23|2.0481
20:37:24|2.0481
20:37:26|2.0481
20:37:27|2.0481
20:37:27|2.0499
20:37:29|2.0499
20:37:30|2.0499
20:37:30|2.0481
20:37:31|2.0494
20:37:33|2.0494
20:37:33|2.0494
20:37:35|2.0494
20:37:36|2.0494
20:37:37|2.0494
20:37:38|2.0494
20:37:39|2.0521
20:37:40|2.0522
20:37:41|2.0522
20:37:42|2.0522
20:37:43|2.0522
20:37:44|2.0522
20:37:45|2.0517
20:37:46|2.0514
20:37:47|2.0514
20:37:48|2.0514
20:37:49|2.0514
20:37:50|2.0514
20:37:51|2.0514
20:37:52|2.0514
20:37:53|2.0514
20:37:54|2.0499
20:37:55|2.0499
20:37:56|2.0499
20:37:57|2.0499
20:37:58|2.0499
20:37:59|2.0499
20:38:01|2.0499
20:38:03|2.05
20:38:03|2.052
20:38:05|2.0503
20:38:06|2.0503
20:38:07|2.0503
20:38:08|2.0503
20:38:09|2.0503
20:38:10|2.0503
20:38:11|2.0503
20:38:12|2.0503
20:38:13|2.0503
20:38:14|2.0503
20:38:15|2.0503
20:38:16|2.0507
20:38:17|2.0507
20:38:18|2.0507
20:38:19|2.0495
20:38:20|2.0495
20:38:21|2.0495
20:38:22|2.0498
20:38:23|2.0498
20:38:24|2.0498
20:38:25|2.0499
20:38:26|2.0499
20:38:27|2.0462
20:38:28|2.0462
20:38:29|2.0462
20:38:30|2.0462
20:38:31|2.0462
20:38:32|2.0462
20:38:33|2.0462
20:38:34|2.0462
20:38:35|2.0462
20:38:36|2.045
20:38:37|2.045
20:38:38|2.045
20:38:39|2.045
20:38:40|2.0432
20:38:41|2.0432
20:38:42|2.0431
20:38:43|2.0431
20:38:44|2.0422
20:38:45|2.0429
20:38:46|2.0429
20:38:47|2.0429
20:38:48|2.0413
20:38:49|2.0413
20:38:50|2.0412
20:38:51|2.0405
20:38:52|2.0399
20:38:53|2.0399
20:38:54|2.053
20:38:55|2.0514
20:38:56|2.0499
20:38:57|2.0499
20:38:58|2.0481
20:38:59|2.0481
20:39:00|2.0555
20:39:01|2.0551
20:39:02|2.0539
20:39:04|2.0528
20:39:05|2.0537
20:39:06|2.0549
20:39:07|2.0475
20:39:08|2.045
20:39:09|2.0412
20:39:10|2.0435
20:39:11|2.0437
20:39:11|2.0437
20:39:13|2.0437
20:39:13|2.0437
20:39:15|2.0458
20:39:16|2.0444
20:39:16|2.0444
20:39:18|2.0444
20:39:19|2.0451
20:39:19|2.0451
20:39:21|2.0451
20:39:22|2.0448
20:39:23|2.0473
20:39:24|2.0455
20:39:25|2.0455
20:39:26|2.0475
20:39:27|2.049
20:39:28|2.049
20:39:29|2.049
20:39:30|2.049
20:39:31|2.0479
20:39:32|2.0505
20:39:33|2.0507
20:39:35|2.0507
20:39:35|2.0507
20:39:37|2.0507
20:39:37|2.0507
20:39:39|2.049
20:39:39|2.049
20:39:40|2.0497
20:39:41|2.0497
20:39:43|2.0497
20:39:43|2.0497
20:39:45|2.0497
20:39:46|2.0501
20:39:47|2.0501
20:39:48|2.0501
20:39:49|2.0473
20:39:49|2.0473
20:39:51|2.0473
20:39:52|2.0473
20:39:53|2.0473
20:39:54|2.0473
20:39:56|2.047
20:39:56|2.047
20:39:57|2.046
20:39:58|2.046
20:39:59|2.046
20:40:00|2.046
20:40:02|2.0466
20:40:02|2.0452
20:40:05|2.045
20:40:07|2.0415
20:40:08|2.0415
20:40:08|2.0415
20:40:09|2.0415
20:40:10|2.0415
20:40:11|2.0415
20:40:12|2.0415
20:40:13|2.0415
20:40:14|2.0415
20:40:15|2.0414
20:40:16|2.0414
20:40:17|2.0414
20:40:19|2.0414
20:40:19|2.0414
20:40:20|2.0414
20:40:21|2.0414
20:40:22|2.0414
20:40:23|2.0435
20:40:24|2.0435
20:40:25|2.0435
20:40:26|2.0435
20:40:27|2.0435
20:40:28|2.0435
20:40:29|2.0435
20:40:30|2.0435
20:40:32|2.046
20:40:33|2.046
20:40:34|2.0465
20:40:35|2.0465
20:40:36|2.0465
20:40:36|2.0465
20:40:38|2.0465
20:40:39|2.0465
20:40:39|2.0465
20:40:41|2.0465
20:40:42|2.0465
20:40:43|2.0451
20:40:44|2.0451
20:40:44|2.0451
20:40:46|2.0451
20:40:47|2.0451
20:40:48|2.0437
20:40:48|2.0445
20:40:49|2.0445
20:40:51|2.0385
20:40:51|2.0402
20:40:53|2.0399
20:40:53|2.0351
20:40:55|2.0351
20:40:56|2.0381
20:40:57|2.0433
20:40:57|2.035
20:40:59|2.0341
20:41:00|2.0362
20:41:01|2.0362
20:41:02|2.0382
20:41:02|2.0382
20:41:04|2.0371
20:41:04|2.0371
20:41:05|2.0405
20:41:08|2.035
20:41:09|2.0363
20:41:10|2.0363
20:41:11|2.0363
20:41:12|2.0346
20:41:13|2.0335
20:41:14|2.0335
20:41:15|2.0335
20:41:16|2.0331
20:41:17|2.0332
20:41:18|2.0332
20:41:19|2.0346
20:41:20|2.0332
20:41:21|2.033
20:41:22|2.0337
20:41:23|2.0337
20:41:24|2.034
20:41:25|2.0374
20:41:26|2.0374
20:41:27|2.038
20:41:28|2.0391
20:41:29|2.0391
20:41:30|2.0345
20:41:31|2.0345
20:41:32|2.0345
20:41:33|2.0345
20:41:34|2.0345
20:41:35|2.0386
20:41:36|2.0381
20:41:37|2.0393
20:41:38|2.0419
20:41:39|2.0419
20:41:40|2.0419
20:41:41|2.0412
20:41:43|2.04
20:41:43|2.0385
20:41:45|2.0385
20:41:46|2.0385
20:41:47|2.0385
20:41:48|2.0385
20:41:48|2.0385
20:41:50|2.0385
20:41:50|2.0387
20:41:52|2.0426
20:41:53|2.0398
20:41:54|2.0398
20:41:54|2.04
20:41:56|2.04
20:41:57|2.04
20:41:57|2.04
20:41:59|2.0418
20:42:00|2.0418
20:42:00|2.0418
20:42:02|2.0405
20:42:03|2.0405
20:42:05|2.0417
20:42:06|2.0418
20:42:06|2.0418
20:42:08|2.0418
20:42:09|2.0418
20:42:10|2.0418
20:42:12|2.0418
20:42:12|2.0418
20:42:13|2.0417
20:42:15|2.0417
20:42:15|2.0417
20:42:17|2.0401
20:42:18|2.0401
20:42:19|2.0401
20:42:20|2.0423
20:42:21|2.0423
20:42:22|2.0423
20:42:24|2.0423
20:42:24|2.0453
20:42:26|2.0462
20:42:26|2.0456
20:42:27|2.0499
20:42:28|2.0493
20:42:29|2.0493
20:42:31|2.05
20:42:31|2.0493
20:42:33|2.0493
20:42:34|2.05
20:42:35|2.05
20:42:35|2.05
20:42:36|2.0474
20:42:38|2.05
20:42:39|2.05
20:42:40|2.05
20:42:41|2.0493
20:42:41|2.0493
20:42:43|2.05
20:42:43|2.05
20:42:44|2.05
20:42:46|2.049
20:42:47|2.049
20:42:48|2.049
20:42:49|2.049
20:42:50|2.049
20:42:51|2.049
20:42:52|2.0481
20:42:52|2.0481
20:42:54|2.0481
20:42:54|2.0483
20:42:56|2.0483
20:42:56|2.0481
20:42:57|2.0481
20:42:58|2.0481
20:43:00|2.0481
20:43:01|2.0481
20:43:02|2.0481
20:43:03|2.0481
20:43:04|2.0481
20:43:06|2.0481
20:43:07|2.0481
20:43:08|2.0481
20:43:09|2.0481
20:43:11|2.0481
20:43:11|2.0481
20:43:12|2.0481
20:43:13|2.05
20:43:14|2.0503
20:43:15|2.0503
20:43:16|2.0503
20:43:17|2.0503
20:43:18|2.0503
20:43:20|2.0499
20:43:20|2.0499
20:43:21|2.0499
20:43:23|2.0499
20:43:23|2.0499
20:43:24|2.0499
20:43:25|2.0499
20:43:26|2.0499
20:43:27|2.0499
20:43:28|2.0499
20:43:30|2.0499
20:43:31|2.0499
20:43:33|2.0488
20:43:33|2.0488
20:43:35|2.0466
20:43:36|2.0466
20:43:36|2.0466
20:43:38|2.0466
20:43:39|2.0466
20:43:40|2.0466
20:43:41|2.0477
20:43:42|2.0464
20:43:43|2.0464
20:43:44|2.045
20:43:45|2.045
20:43:46|2.045
20:43:47|2.045
20:43:48|2.045
20:43:49|2.045
20:43:50|2.045
20:43:51|2.045
20:43:52|2.045
20:43:53|2.045
20:43:54|2.045
20:43:55|2.045
20:43:56|2.045
20:43:57|2.0494
20:43:58|2.0494
20:43:59|2.0494
20:44:00|2.0494
20:44:01|2.0494
20:44:02|2.0494
20:44:03|2.0477
20:44:04|2.0477
20:44:05|2.0477
20:44:06|2.0477
20:44:08|2.0477
20:44:09|2.0477
20:44:11|2.0477
20:44:12|2.0477
20:44:12|2.0477
20:44:14|2.0477
20:44:14|2.0477
20:44:16|2.0477
20:44:16|2.0477
20:44:18|2.0476
20:44:19|2.0471
20:44:20|2.0471
20:44:20|2.0471
20:44:21|2.049
20:44:23|2.049
20:44:24|2.049
20:44:24|2.049
20:44:26|2.049
20:44:27|2.049
20:44:28|2.0497
20:44:29|2.0522
20:44:30|2.0429
20:44:31|2.0429
20:44:32|2.0482
20:44:33|2.0482
20:44:34|2.0482
20:44:35|2.0482
20:44:36|2.0471
20:44:37|2.047
20:44:38|2.047
20:44:40|2.0473
20:44:40|2.0473
20:44:42|2.0473
20:44:43|2.0473
20:44:44|2.0473
20:44:45|2.0473
20:44:46|2.0473
20:44:47|2.0472
20:44:48|2.0472
20:44:49|2.0472
20:44:50|2.0472
20:44:51|2.0472
20:44:52|2.0472
20:44:53|2.0472
20:44:54|2.0472
20:44:55|2.0447
20:44:56|2.0447
20:44:57|2.0447
20:44:58|2.0447
20:44:59|2.0447
20:45:00|2.0443
20:45:01|2.0465
20:45:02|2.0441
20:45:03|2.0471
20:45:04|2.0472
20:45:05|2.0472
20:45:06|2.0472
20:45:08|2.0522
20:45:10|2.0522
20:45:10|2.0514
20:45:11|2.0514
20:45:12|2.0514
20:45:14|2.0518
20:45:15|2.0518
20:45:16|2.0492
20:45:17|2.0546
20:45:18|2.0546
20:45:19|2.0546
20:45:21|2.055
20:45:22|2.055
20:45:23|2.0546
20:45:24|2.0516
20:45:25|2.05
20:45:26|2.05
20:45:27|2.05
20:45:28|2.0478
20:45:29|2.0478
20:45:30|2.0486
20:45:31|2.0486
20:45:32|2.0486
20:45:34|2.0489
20:45:35|2.0489
20:45:36|2.0489
20:45:37|2.0489
20:45:37|2.0489
20:45:39|2.0489
20:45:40|2.0489
20:45:41|2.0489
20:45:42|2.0489
20:45:43|2.0489
20:45:44|2.0489
20:45:45|2.049
20:45:47|2.049
20:45:47|2.049
20:45:48|2.048
20:45:49|2.048
20:45:50|2.048
20:45:51|2.048
20:45:52|2.048
20:45:53|2.0522
20:45:54|2.0522
20:45:56|2.051
20:45:57|2.051
20:45:58|2.051
20:45:59|2.0536
20:46:00|2.0536
20:46:01|2.0536
20:46:02|2.0502
20:46:03|2.0529
20:46:04|2.0529
20:46:05|2.0529
20:46:06|2.0529
20:46:07|2.0491
20:46:09|2.0491
20:46:10|2.0507
20:46:11|2.0507
20:46:12|2.051
20:46:13|2.051
20:46:14|2.051
20:46:15|2.051
20:46:16|2.051
20:46:17|2.0489
20:46:19|2.0489
20:46:20|2.0489
20:46:21|2.0489
20:46:23|2.0489
20:46:24|2.0489
20:46:25|2.0503
20:46:26|2.048
20:46:27|2.0497
20:46:28|2.0497
20:46:29|2.0497
20:46:30|2.0497
20:46:31|2.0497
20:46:32|2.0503
20:46:33|2.0472
20:46:34|2.0472
20:46:35|2.0472
20:46:36|2.0472
20:46:37|2.0472
20:46:38|2.046
20:46:39|2.046
20:46:40|2.046
20:46:41|2.046
20:46:42|2.046
20:46:43|2.0447
20:46:44|2.0448
20:46:45|2.0448
20:46:46|2.0448
20:46:47|2.046
20:46:48|2.046
20:46:49|2.046
20:46:51|2.046
20:46:51|2.0454
20:46:52|2.0454
20:46:54|2.0418
20:46:54|2.0418
20:46:56|2.0418
20:46:57|2.0418
20:46:58|2.0418
20:46:59|2.0418
20:47:00|2.0418
20:47:01|2.041
20:47:02|2.0418
20:47:03|2.0418
20:47:04|2.0418
20:47:05|2.04
20:47:06|2.04
20:47:07|2.039
20:47:09|2.0392
20:47:10|2.0392
20:47:12|2.0371
20:47:13|2.0336
20:47:14|2.0399
20:47:16|2.0367
20:47:16|2.033
20:47:17|2.033
20:47:18|2.033
20:47:20|2.0361
20:47:22|2.0366
20:47:24|2.0366
20:47:24|2.0323
20:47:25|2.0323
20:47:27|2.0323
20:47:27|2.0323
20:47:28|2.0324
20:47:29|2.0324
20:47:30|2.0324
20:47:32|2.0324
20:47:33|2.0324
20:47:34|2.0324
20:47:34|2.0324
20:47:36|2.0324
20:47:36|2.0324
20:47:38|2.0324
20:47:38|2.0324
20:47:40|2.0322
20:47:41|2.0322
20:47:41|2.0322
20:47:42|2.0322
20:47:44|2.0318
20:47:44|2.0329
20:47:46|2.0297
20:47:47|2.0289
20:47:48|2.0289
20:47:48|2.0289
20:47:49|2.0279
20:47:50|2.0329
20:47:51|2.0277
20:47:52|2.0277
20:47:53|2.0277
20:47:54|2.0269
20:47:55|2.03
20:47:57|2.0304
20:47:58|2.0304
20:47:59|2.0299
20:48:00|2.0299
20:48:01|2.0305
20:48:02|2.0289
20:48:03|2.0289
20:48:04|2.0289
20:48:05|2.0323
20:48:06|2.0305
20:48:07|2.0326
20:48:08|2.0305
20:48:09|2.0333
20:48:11|2.0312
20:48:13|2.0362
20:48:14|2.0362
20:48:15|2.0362
20:48:16|2.0339
20:48:18|2.0339
20:48:19|2.0345
20:48:19|2.0345
20:48:22|2.0345
20:48:23|2.0345
20:48:24|2.0345
20:48:26|2.0345
20:48:26|2.0345
20:48:28|2.0345
20:48:28|2.0345
20:48:30|2.0325
20:48:30|2.0339
20:48:32|2.0339
20:48:33|2.0339
20:48:34|2.0339
20:48:34|2.0339
20:48:36|2.0339
20:48:36|2.0339
20:48:38|2.0339
20:48:39|2.0339
20:48:40|2.0291
20:48:41|2.0291
20:48:41|2.0291
20:48:43|2.0333
20:48:44|2.0333
20:48:44|2.0333
20:48:45|2.0333
20:48:46|2.0333
20:48:48|2.0307
20:48:48|2.0308
20:48:50|2.0308
20:48:51|2.0307
20:48:51|2.0307
20:48:52|2.0307
20:48:53|2.0307
20:48:54|2.0307
20:48:56|2.0307
20:48:56|2.0307
20:48:57|2.0307
20:48:59|2.0307
20:49:00|2.0307
20:49:00|2.0272
20:49:02|2.0272
20:49:03|2.0272
20:49:03|2.0272
20:49:04|2.0272
20:49:05|2.0272
20:49:07|2.0274
20:49:08|2.0274
20:49:09|2.0274
20:49:09|2.0276
20:49:10|2.0276
20:49:13|2.0277
20:49:14|2.0277
20:49:15|2.0295
20:49:16|2.0304
20:49:17|2.0304
20:49:18|2.0304
20:49:19|2.0317
20:49:20|2.0317
20:49:21|2.03
20:49:22|2.03
20:49:23|2.0277
20:49:25|2.0277
20:49:25|2.0293
20:49:27|2.0293
20:49:28|2.0276
20:49:28|2.0272
20:49:30|2.0272
20:49:30|2.0272
20:49:31|2.0272
20:49:32|2.0272
20:49:34|2.0272
20:49:34|2.0272
20:49:36|2.0272
20:49:37|2.0272
20:49:38|2.0272
20:49:39|2.0272
20:49:40|2.0272
20:49:41|2.0272
20:49:42|2.0272
20:49:43|2.0272
20:49:43|2.0272
20:49:45|2.0272
20:49:45|2.0272
20:49:47|2.0272
20:49:48|2.029
20:49:49|2.029
20:49:50|2.029
20:49:51|2.029
20:49:52|2.0301
20:49:52|2.0287
20:49:53|2.0387
20:49:54|2.0329
20:49:55|2.0329
20:49:57|2.0329
20:49:58|2.0333
20:50:00|2.0333
20:50:00|2.0338
20:50:01|2.0338
20:50:02|2.0333
20:50:03|2.0333
20:50:04|2.0321
20:50:05|2.0321
20:50:06|2.0321
20:50:07|2.03
20:50:08|2.032
20:50:09|2.0284
20:50:10|2.0284
20:50:11|2.0284
20:50:12|2.0284
20:50:14|2.0306
20:50:15|2.0284
20:50:17|2.0281
20:50:18|2.0284
20:50:19|2.0284
20:50:21|2.0284
20:50:21|2.0312
20:50:22|2.0312
20:50:23|2.0312
20:50:24|2.0312
20:50:25|2.0312
20:50:26|2.0284
20:50:27|2.0284
20:50:28|2.0284
20:50:29|2.0273
20:50:30|2.0274
20:50:32|2.0274
20:50:32|2.0274
20:50:33|2.0274
20:50:34|2.0274
20:50:35|2.0274
20:50:37|2.0274
20:50:39|2.0274
20:50:39|2.0275
20:50:41|2.0274
20:50:42|2.0292
20:50:43|2.0273
20:50:43|2.0273
20:50:45|2.0273
20:50:46|2.0273
20:50:47|2.0274
20:50:47|2.0274
20:50:49|2.0273
20:50:49|2.0273
20:50:50|2.0273
20:50:52|2.0273
20:50:52|2.0251
20:50:53|2.0274
20:50:55|2.0274
20:50:55|2.028
20:50:58|2.028
20:50:58|2.028
20:51:00|2.0277
20:51:00|2.028
20:51:01|2.028
20:51:02|2.03
20:51:04|2.03
20:51:05|2.0294
20:51:07|2.0294
20:51:08|2.0294
20:51:09|2.0294
20:51:09|2.029
20:51:10|2.0289
20:51:12|2.0343
20:51:12|2.0343
20:51:14|2.0343
20:51:16|2.0315
20:51:17|2.0315
20:51:19|2.0315
20:51:20|2.0315
20:51:21|2.0315
20:51:21|2.0315
20:51:22|2.0315
20:51:24|2.0315
20:51:25|2.0315
20:51:26|2.0315
20:51:27|2.0315
20:51:28|2.0315
20:51:29|2.0315
20:51:30|2.0315
20:51:31|2.0315
20:51:32|2.0315
20:51:33|2.0315
20:51:34|2.0315
20:51:35|2.0311
20:51:36|2.0325
20:51:37|2.0325
20:51:38|2.0325
20:51:39|2.0325
20:51:40|2.0325
20:51:41|2.0325
20:51:43|2.0325
20:51:44|2.0325
20:51:45|2.0305
20:51:46|2.0305
20:51:46|2.0274
20:51:47|2.0274
20:51:49|2.0274
20:51:50|2.0274
20:51:51|2.0297
20:51:52|2.0297
20:51:53|2.0297
20:51:53|2.0277
20:51:54|2.0274
20:51:56|2.0274
20:51:56|2.0274
20:51:57|2.0274
20:51:59|2.0274
20:52:00|2.0274
20:52:01|2.0274
20:52:02|2.0274
20:52:03|2.0274
20:52:04|2.0274
20:52:05|2.0274
20:52:06|2.0274
20:52:07|2.0274
20:52:08|2.0242
20:52:09|2.024
20:52:10|2.023
20:52:11|2.023
20:52:12|2.023
20:52:12|2.023
20:52:14|2.0231
20:52:15|2.0231
20:52:16|2.0231
20:52:17|2.025
20:52:19|2.025
20:52:21|2.0239
20:52:21|2.0239
20:52:23|2.0239
20:52:23|2.0241
20:52:24|2.0243
20:52:26|2.0243
20:52:27|2.0243
20:52:28|2.0243
20:52:29|2.0243
20:52:30|2.0243
20:52:31|2.0243
20:52:32|2.0251
20:52:33|2.0259
20:52:34|2.0259
20:52:35|2.0259
20:52:36|2.0259
20:52:37|2.0259
20:52:38|2.0259
20:52:39|2.0259
20:52:40|2.0259
20:52:41|2.0259
20:52:42|2.0259
20:52:43|2.0259
20:52:44|2.0259
20:52:45|2.0259
20:52:46|2.024
20:52:47|2.0243
20:52:48|2.0243
20:52:49|2.0243
20:52:50|2.0243
20:52:51|2.0243
20:52:52|2.0243
20:52:53|2.0243
20:52:54|2.0243
20:52:55|2.0243
20:52:56|2.0243
20:52:57|2.0243
20:52:58|2.0243
20:52:59|2.0243
20:53:00|2.0243
20:53:01|2.0243
20:53:02|2.0243
20:53:03|2.0243
20:53:04|2.0243
20:53:06|2.0243
20:53:07|2.0243
20:53:07|2.0243
20:53:09|2.0243
20:53:10|2.0243
20:53:11|2.0243
20:53:11|2.0243
20:53:13|2.0243
20:53:13|2.0243
20:53:16|2.0232
20:53:16|2.0253
20:53:18|2.0245
20:53:19|2.0252
20:53:21|2.0252
20:53:22|2.0252
20:53:23|2.0252
20:53:23|2.0252
20:53:26|2.0252
20:53:27|2.0252
20:53:28|2.0251
20:53:28|2.0251
20:53:29|2.0251
20:53:31|2.0252
20:53:32|2.0252
20:53:32|2.0252
20:53:33|2.0252
20:53:35|2.0252
20:53:35|2.0252
20:53:36|2.0252
20:53:38|2.0252
20:53:39|2.0252
20:53:40|2.025
20:53:41|2.025
20:53:42|2.025
20:53:43|2.025
20:53:44|2.025
20:53:45|2.025
20:53:46|2.025
20:53:47|2.0252
20:53:48|2.0252
20:53:49|2.0252
20:53:50|2.025
20:53:51|2.025
20:53:52|2.025
20:53:53|2.025
20:53:54|2.025
20:53:55|2.025
20:53:56|2.025
20:53:57|2.025
20:53:58|2.025
20:53:59|2.0252
20:54:00|2.0277
20:54:01|2.0277
20:54:02|2.03
20:54:03|2.03
20:54:04|2.03
20:54:05|2.0304
20:54:06|2.0304
20:54:07|2.0285
20:54:08|2.0285
20:54:09|2.0288
20:54:10|2.0288
20:54:11|2.0263
20:54:12|2.0263
20:54:13|2.0263
20:54:14|2.0291
20:54:15|2.0291
20:54:16|2.0291
20:54:17|2.0291
20:54:19|2.0291
20:54:20|2.0291
20:54:21|2.0306
20:54:21|2.0306
20:54:23|2.0306
20:54:23|2.0306
20:54:26|2.034
20:54:26|2.0362
20:54:27|2.0362
20:54:28|2.0362
20:54:29|2.0341
20:54:30|2.0344
20:54:31|2.0336
20:54:32|2.0336
20:54:34|2.0338
20:54:34|2.0391
20:54:35|2.0359
20:54:36|2.0344
20:54:37|2.0343
20:54:38|2.0343
20:54:39|2.0344
20:54:40|2.0359
20:54:41|2.0359
20:54:42|2.0359
20:54:43|2.036
20:54:44|2.036
20:54:45|2.0393
20:54:46|2.0434
20:54:47|2.0382
20:54:48|2.0382
20:54:49|2.0367
20:54:50|2.034
20:54:51|2.0342
20:54:52|2.0342
20:54:53|2.0342
20:54:54|2.0366
20:54:55|2.0383
20:54:57|2.0383
20:54:57|2.0383
20:54:58|2.0383
20:54:59|2.0369
20:55:00|2.0371
20:55:02|2.0371
20:55:03|2.0371
20:55:04|2.0371
20:55:05|2.0371
20:55:06|2.0371
20:55:07|2.0371
20:55:08|2.0372
20:55:09|2.0372
20:55:10|2.0372
20:55:11|2.0372
20:55:12|2.0372
20:55:13|2.0372
20:55:14|2.0372
20:55:15|2.0372
20:55:16|2.0372
20:55:18|2.0372
20:55:19|2.0383
20:55:20|2.0383
20:55:22|2.0391
20:55:23|2.0391
20:55:24|2.0391
20:55:24|2.0391
20:55:27|2.0391
20:55:27|2.0391
20:55:28|2.0391
20:55:30|2.0391
20:55:31|2.039
20:55:32|2.039
20:55:33|2.039
20:55:34|2.039
20:55:35|2.039
20:55:36|2.039
20:55:37|2.039
20:55:38|2.0381
20:55:38|2.0381
20:55:40|2.05
20:55:42|2.0482
20:55:42|2.0482
20:55:43|2.0509
20:55:44|2.05
20:55:45|2.051
20:55:46|2.0513
20:55:47|2.0513
20:55:48|2.05
20:55:50|2.0492
20:55:51|2.0492
20:55:52|2.0491
20:55:53|2.0445
20:55:54|2.0459
20:55:55|2.0459
20:55:56|2.0458
20:55:57|2.0458
20:55:58|2.0458
20:55:59|2.0458
20:56:00|2.0458
20:56:01|2.0458
20:56:02|2.0453
20:56:03|2.0417
20:56:05|2.0421
20:56:06|2.0426
20:56:07|2.0426
20:56:08|2.042
20:56:09|2.0432
20:56:09|2.0432
20:56:11|2.0432
20:56:12|2.0432
20:56:13|2.0513
20:56:13|2.053
20:56:15|2.0516
20:56:16|2.0516
20:56:18|2.0521
20:56:19|2.0554
20:56:20|2.0554
20:56:21|2.0554
20:56:22|2.0554
20:56:23|2.0554
20:56:24|2.0554
20:56:25|2.0554
20:56:27|2.053
20:56:28|2.0546
20:56:29|2.0546
20:56:30|2.0546
20:56:31|2.0546
20:56:32|2.0546
20:56:33|2.052
20:56:34|2.052
20:56:35|2.052
20:56:37|2.0535
20:56:39|2.0535
20:56:39|2.0528
20:56:40|2.0528
20:56:42|2.052
20:56:42|2.052
20:56:43|2.0509
20:56:46|2.052
20:56:46|2.052
20:56:47|2.0528
20:56:48|2.0528
20:56:50|2.0528
20:56:50|2.0528
20:56:52|2.0532
20:56:53|2.0532
20:56:54|2.0532
20:56:55|2.0532
20:56:56|2.0532
20:56:57|2.0532
20:56:58|2.0528
20:56:59|2.0528
20:57:00|2.0528
20:57:01|2.052
20:57:01|2.052
20:57:03|2.052
20:57:04|2.0503
20:57:05|2.0503
20:57:06|2.0503
20:57:08|2.0503
20:57:09|2.0503
20:57:10|2.0501
20:57:11|2.0501
20:57:12|2.05
20:57:13|2.05
20:57:14|2.05
20:57:14|2.05
20:57:16|2.05
20:57:16|2.05
20:57:17|2.0521
20:57:20|2.0521
20:57:21|2.0521
20:57:22|2.0521
20:57:23|2.0521
20:57:24|2.0521
20:57:25|2.05
20:57:25|2.05
20:57:28|2.05
20:57:28|2.05
20:57:29|2.05
20:57:31|2.0472
20:57:32|2.0472
20:57:33|2.0472
20:57:34|2.0472
20:57:35|2.0473
20:57:36|2.0473
20:57:37|2.0474
20:57:38|2.0474
20:57:39|2.0474
20:57:40|2.0474
20:57:41|2.0474
20:57:42|2.0474
20:57:43|2.0474
20:57:44|2.0485
20:57:45|2.0485
20:57:46|2.047
20:57:47|2.0489
20:57:48|2.0489
20:57:49|2.0489
20:57:50|2.0474
20:57:51|2.0491
20:57:52|2.0473
20:57:53|2.0473
20:57:54|2.0473
20:57:55|2.0473
20:57:56|2.0473
20:57:57|2.0498
20:57:58|2.0498
20:57:59|2.0498
20:58:00|2.0498
20:58:01|2.0498
20:58:02|2.0508
20:58:03|2.0538
20:58:04|2.0538
20:58:05|2.0518
20:58:06|2.0518
20:58:07|2.0512
20:58:08|2.0512
20:58:09|2.0513
20:58:10|2.0513
20:58:11|2.0513
20:58:12|2.0495
20:58:13|2.0495
20:58:14|2.0495
20:58:15|2.0495
20:58:16|2.0495
20:58:17|2.0495
20:58:18|2.0474
20:58:19|2.0474
20:58:21|2.0495
20:58:23|2.0495
20:58:23|2.0495
20:58:24|2.0495
20:58:26|2.0495
20:58:27|2.0495
20:58:28|2.0471
20:58:30|2.0471
20:58:30|2.0471
20:58:32|2.0471
20:58:33|2.0471
20:58:34|2.0471
20:58:35|2.0471
20:58:37|2.0471
20:58:37|2.0471
20:58:38|2.0493
20:58:39|2.0493
20:58:41|2.0493
20:58:41|2.0493
20:58:42|2.0493
20:58:44|2.0475
20:58:45|2.0475
20:58:45|2.0488
20:58:47|2.0488
20:58:47|2.0488
20:58:48|2.0488
20:58:50|2.047
20:58:50|2.047
20:58:51|2.046
20:58:53|2.0438
20:58:54|2.0438
20:58:55|2.0438
20:58:56|2.0438
20:58:57|2.0438
20:58:58|2.0405
20:58:59|2.04
20:59:00|2.04
20:59:01|2.04
20:59:02|2.04
20:59:03|2.0428
20:59:04|2.0377
20:59:06|2.0398
20:59:06|2.0398
20:59:08|2.04
20:59:09|2.0428
20:59:10|2.0428
20:59:10|2.0428
20:59:11|2.0428
20:59:13|2.0428
20:59:14|2.0366
20:59:15|2.0366
20:59:16|2.0366
20:59:17|2.0366
20:59:18|2.0316
20:59:19|2.0366
20:59:20|2.0367
20:59:22|2.0368
20:59:23|2.0392
20:59:25|2.0392
20:59:27|2.04
20:59:27|2.04
20:59:29|2.0392
20:59:29|2.0393
20:59:30|2.0393
20:59:31|2.0393
20:59:32|2.0393
20:59:34|2.0389
20:59:35|2.0389
20:59:36|2.0389
20:59:36|2.0389
20:59:38|2.0393
20:59:39|2.0367
20:59:40|2.035
20:59:41|2.0349
20:59:42|2.0319
20:59:42|2.0333
20:59:44|2.0333
20:59:45|2.0329
20:59:46|2.0329
20:59:47|2.0345
20:59:48|2.0342
20:59:49|2.0342
20:59:50|2.0342
20:59:51|2.0342
20:59:52|2.0342
20:59:53|2.0342
20:59:54|2.0342
20:59:55|2.0342
20:59:56|2.0342
20:59:57|2.0342
20:59:58|2.0342
20:59:58|2.0342
21:00:00|2.0338
21:00:01|2.0338
21:00:02|2.0338
21:00:04|2.0338
21:00:05|2.0338
21:00:06|2.0359
21:00:07|2.0359
21:00:08|2.0374
21:00:09|2.0374
21:00:10|2.0386
21:00:12|2.0386
21:00:13|2.0386
21:00:14|2.0362
21:00:15|2.0362
21:00:16|2.0362
21:00:17|2.035
21:00:18|2.035
21:00:18|2.035
21:00:20|2.0347
21:00:21|2.0347
21:00:23|2.0342
21:00:24|2.0342
21:00:26|2.0342
21:00:27|2.0342
21:00:28|2.0342
21:00:28|2.0342
21:00:30|2.0342
21:00:31|2.0342
21:00:32|2.0342
21:00:33|2.0342
21:00:34|2.0342
21:00:35|2.0342
21:00:36|2.0342
21:00:37|2.0342
21:00:38|2.0342
21:00:39|2.0342
21:00:40|2.0342
21:00:41|2.0342
21:00:42|2.0342
21:00:43|2.0342
21:00:44|2.0386
21:00:45|2.0386
21:00:46|2.0386
21:00:47|2.0365
21:00:48|2.0365
21:00:49|2.0365
21:00:51|2.0365
21:00:52|2.0365
21:00:53|2.0365
21:00:54|2.0365
21:00:55|2.0344
21:00:56|2.0344
21:00:57|2.0433
21:00:59|2.0433
21:01:00|2.0455
21:01:00|2.047
21:01:02|2.047
21:01:03|2.047
21:01:03|2.047
21:01:04|2.047
21:01:05|2.047
21:01:06|2.047
21:01:08|2.0455
21:01:09|2.0455
21:01:10|2.0455
21:01:10|2.0455
21:01:11|2.0475
21:01:12|2.0475
21:01:14|2.0484
21:01:14|2.0484
21:01:15|2.0484
21:01:16|2.0484
21:01:17|2.0484
21:01:18|2.0514
21:01:20|2.0514
21:01:20|2.051
21:01:22|2.0517
21:01:23|2.0541
21:01:25|2.0543
21:01:25|2.0588
21:01:27|2.0588
21:01:28|2.0586
21:01:29|2.0573
21:01:30|2.0573
21:01:30|2.0573
21:01:33|2.0573
21:01:33|2.0536
21:01:34|2.06
21:01:35|2.06
21:01:37|2.0599
21:01:38|2.0542
21:01:39|2.0549
21:01:40|2.0561
21:01:41|2.06
21:01:42|2.0592
21:01:43|2.0592
21:01:45|2.0556
21:01:45|2.0556
21:01:46|2.0579
21:01:48|2.0556
21:01:48|2.0578
21:01:50|2.0546
21:01:51|2.0546
21:01:51|2.0546
21:01:53|2.0542
21:01:54|2.0542
21:01:55|2.0536
21:01:56|2.0536
21:01:57|2.052
21:01:58|2.0486
21:01:59|2.0509
21:01:59|2.0509
21:02:00|2.0509
21:02:03|2.0509
21:02:03|2.0509
21:02:04|2.0506
21:02:05|2.0508
21:02:06|2.0473
21:02:07|2.0471
21:02:09|2.0471
21:02:10|2.0471
21:02:10|2.049
21:02:11|2.049
21:02:13|2.05
21:02:14|2.05
21:02:15|2.0508
21:02:17|2.0508
21:02:18|2.047
21:02:19|2.047
21:02:19|2.047
21:02:20|2.047
21:02:21|2.047
21:02:23|2.047
21:02:25|2.047
21:02:26|2.047
21:02:27|2.047
21:02:28|2.047
21:02:30|2.047
21:02:32|2.047
21:02:32|2.047
21:02:34|2.0492
21:02:35|2.0492
21:02:36|2.0492
21:02:38|2.0447
21:02:38|2.0444
21:02:40|2.0444
21:02:41|2.0444
21:02:42|2.0444
21:02:43|2.0444
21:02:44|2.0444
21:02:45|2.0478
21:02:46|2.0478
21:02:48|2.0445
21:02:48|2.0445
21:02:49|2.0445
21:02:51|2.0445
21:02:52|2.0445
21:02:52|2.0445
21:02:53|2.0445
21:02:55|2.0445
21:02:55|2.0445
21:02:57|2.0445
21:02:57|2.0442
21:02:58|2.0442
21:02:59|2.0452
21:03:00|2.0445
21:03:01|2.0445
21:03:03|2.0458
21:03:04|2.0458
21:03:05|2.0458
21:03:06|2.0458
21:03:07|2.0458
21:03:08|2.0458
21:03:09|2.0458
21:03:11|2.0458
21:03:12|2.0458
21:03:13|2.0458
21:03:13|2.0458
21:03:15|2.0458
21:03:16|2.0458
21:03:16|2.0513
21:03:18|2.0513
21:03:19|2.0513
21:03:20|2.0513
21:03:20|2.0513
21:03:21|2.0513
21:03:22|2.0513
21:03:23|2.0513
21:03:25|2.052
21:03:27|2.0514
21:03:27|2.0514
21:03:29|2.0514
21:03:29|2.0514
21:03:30|2.0513
21:03:31|2.0513
21:03:33|2.0513
21:03:34|2.0513
21:03:35|2.0513
21:03:36|2.0513
21:03:37|2.0513
21:03:38|2.0483
21:03:39|2.0456
21:03:40|2.0456
21:03:42|2.0456
21:03:43|2.0456
21:03:43|2.0456
21:03:44|2.0456
21:03:46|2.0456
21:03:47|2.0456
21:03:47|2.0456
21:03:49|2.0456
21:03:50|2.0456
21:03:50|2.0456
21:03:52|2.0456
21:03:52|2.0456
21:03:53|2.0456
21:03:55|2.0456
21:03:56|2.0467
21:03:57|2.0467
21:03:58|2.0467
21:03:58|2.0467
21:04:00|2.0467
21:04:00|2.0467
21:04:02|2.0467
21:04:03|2.0467
21:04:03|2.0447
21:04:05|2.0447
21:04:06|2.0447
21:04:07|2.0447
21:04:08|2.0444
21:04:09|2.0444
21:04:10|2.0453
21:04:10|2.0453
21:04:11|2.0453
21:04:13|2.0453
21:04:14|2.0453
21:04:15|2.0506
21:04:16|2.0513
21:04:17|2.0513
21:04:18|2.0513
21:04:19|2.0506
21:04:20|2.0506
21:04:21|2.0506
21:04:22|2.0506
21:04:23|2.0477
21:04:24|2.0506
21:04:26|2.047
21:04:27|2.0485
21:04:29|2.0467
21:04:30|2.0447
21:04:31|2.0447
21:04:32|2.0468
21:04:33|2.0468
21:04:34|2.0447
21:04:35|2.0415
21:04:36|2.0414
21:04:37|2.044
21:04:38|2.046
21:04:39|2.046
21:04:40|2.0437
21:04:41|2.0437
21:04:42|2.0437
21:04:43|2.0437
21:04:44|2.0437
21:04:45|2.0437
21:04:46|2.0437
21:04:47|2.0437
21:04:48|2.0437
21:04:49|2.049
21:04:50|2.0517
21:04:51|2.0517
21:04:52|2.0522
21:04:53|2.0522
21:04:54|2.0522
21:04:55|2.0523
21:04:56|2.0523
21:04:57|2.0523
21:04:59|2.0523
21:04:59|2.0523
21:05:01|2.0523
21:05:02|2.0523
21:05:03|2.0495
21:05:05|2.0495
21:05:06|2.0497
21:05:07|2.0522
21:05:08|2.0522
21:05:10|2.0522
21:05:10|2.0522
21:05:11|2.0522
21:05:12|2.0522
21:05:14|2.0522
21:05:14|2.0522
21:05:15|2.0522
21:05:17|2.0583
21:05:18|2.0579
21:05:19|2.0556
21:05:20|2.0556
21:05:21|2.058
21:05:22|2.0572
21:05:23|2.0572
21:05:24|2.0577
21:05:25|2.0577
21:05:26|2.058
21:05:27|2.058
21:05:29|2.058
21:05:29|2.058
21:05:31|2.0575
21:05:33|2.0575
21:05:33|2.0575
21:05:35|2.0575
21:05:36|2.0575
21:05:37|2.0575
21:05:38|2.0575
21:05:39|2.0575
21:05:40|2.0575
21:05:41|2.0575
21:05:42|2.054
21:05:43|2.054
21:05:44|2.054
21:05:45|2.054
21:05:46|2.054
21:05:47|2.054
21:05:48|2.054
21:05:49|2.0573
21:05:50|2.0573
21:05:51|2.0573
21:05:52|2.0569
21:05:53|2.0535
21:05:55|2.0535
21:05:55|2.0535
21:05:56|2.055
21:05:57|2.055
21:05:58|2.0557
21:05:59|2.0557
21:06:00|2.0557
21:06:02|2.0557
21:06:02|2.0539
21:06:03|2.0539
21:06:04|2.0535
21:06:05|2.0535
21:06:06|2.0535
21:06:08|2.0535
21:06:08|2.0557
21:06:09|2.0557
21:06:10|2.0557
21:06:12|2.0557
21:06:12|2.0548
21:06:14|2.0548
21:06:14|2.0548
21:06:15|2.0548
21:06:17|2.0538
21:06:17|2.0538
21:06:18|2.0573
21:06:20|2.0573
21:06:20|2.056
21:06:22|2.056
21:06:22|2.0557
21:06:23|2.0545
21:06:24|2.0556
21:06:25|2.0556
21:06:27|2.0557
21:06:28|2.0591
21:06:30|2.0591
21:06:32|2.0549
21:06:32|2.0549
21:06:33|2.0549
21:06:35|2.0549
21:06:36|2.0551
21:06:37|2.0551
21:06:38|2.0551
21:06:39|2.0551
21:06:40|2.0551
21:06:41|2.0551
21:06:42|2.0551
21:06:43|2.0551
21:06:44|2.0557
21:06:46|2.0557
21:06:47|2.0557
21:06:48|2.0557
21:06:49|2.0557
21:06:50|2.0557
21:06:51|2.0557
21:06:52|2.059
21:06:53|2.059
21:06:54|2.059
21:06:54|2.059
21:06:56|2.0551
21:06:57|2.0586
21:06:57|2.0586
21:06:59|2.0586
21:07:00|2.0586
21:07:01|2.0586
21:07:02|2.0561
21:07:03|2.0561
21:07:04|2.0587
21:07:05|2.0587
21:07:06|2.0587
21:07:07|2.0587
21:07:08|2.0583
21:07:10|2.0583
21:07:10|2.0583
21:07:11|2.0583
21:07:13|2.0583
21:07:13|2.0583
21:07:14|2.0583
21:07:16|2.0583
21:07:17|2.0583
21:07:18|2.0583
21:07:19|2.0583
21:07:20|2.0566
21:07:21|2.0566
21:07:22|2.0549
21:07:23|2.0549
21:07:24|2.055
21:07:26|2.0538
21:07:27|2.0538
21:07:28|2.0538
21:07:28|2.0538
21:07:31|2.0538
21:07:31|2.0538
21:07:32|2.0538
21:07:33|2.052
21:07:34|2.0501
21:07:35|2.0501
21:07:36|2.0501
21:07:37|2.0502
21:07:38|2.0502
21:07:39|2.0502
21:07:40|2.0502
21:07:41|2.0502
21:07:42|2.0504
21:07:43|2.0502
21:07:44|2.0497
21:07:45|2.0497
21:07:47|2.0497
21:07:48|2.0519
21:07:49|2.0519
21:07:49|2.0502
21:07:50|2.0502
21:07:52|2.0502
21:07:54|2.0502
21:07:55|2.0538
21:07:56|2.0503
21:07:56|2.0503
21:07:58|2.05
21:07:59|2.05
21:08:00|2.0501
21:08:01|2.0498
21:08:01|2.0498
21:08:03|2.0498
21:08:05|2.0498
21:08:06|2.0498
21:08:07|2.0472
21:08:07|2.0472
21:08:08|2.047
21:08:10|2.047
21:08:11|2.047
21:08:11|2.047
21:08:13|2.047
21:08:13|2.0472
21:08:15|2.0472
21:08:16|2.0472
21:08:17|2.0472
21:08:17|2.0472
21:08:19|2.0472
21:08:19|2.0472
21:08:21|2.0472
21:08:22|2.0462
21:08:23|2.0462
21:08:24|2.0491
21:08:25|2.0473
21:08:26|2.0492
21:08:27|2.0503
21:08:28|2.049
21:08:29|2.0503
21:08:31|2.0518
21:08:32|2.0518
21:08:33|2.0518
21:08:35|2.0488
21:08:35|2.0488
21:08:37|2.0488
21:08:38|2.0488
21:08:39|2.0488
21:08:40|2.0485
21:08:41|2.0478
21:08:42|2.0463
21:08:43|2.0458
21:08:44|2.0458
21:08:45|2.0458
21:08:46|2.0458
21:08:47|2.0458
21:08:48|2.0438
21:08:49|2.0438
21:08:50|2.0438
21:08:51|2.0455
21:08:52|2.0455
21:08:53|2.0455
21:08:54|2.0455
21:08:55|2.0455
21:08:56|2.0455
21:08:57|2.0426
21:08:58|2.0413
21:08:59|2.042
21:09:00|2.04
21:09:01|2.04
21:09:02|2.0415
21:09:03|2.0415
21:09:04|2.0371
21:09:05|2.0371
21:09:06|2.0371
21:09:07|2.0423
21:09:09|2.0423
21:09:10|2.0423
21:09:11|2.0417
21:09:12|2.0417
21:09:14|2.0417
21:09:14|2.0417
21:09:16|2.0417
21:09:16|2.0417
21:09:17|2.0417
21:09:18|2.0417
21:09:19|2.0405
21:09:21|2.0405
21:09:21|2.0405
21:09:22|2.0415
21:09:24|2.0415
21:09:25|2.0408
21:09:26|2.0408
21:09:27|2.0415
21:09:28|2.0415
21:09:29|2.0415
21:09:30|2.0417
21:09:32|2.0408
21:09:34|2.0408
21:09:35|2.0408
21:09:36|2.0408
21:09:37|2.0408
21:09:38|2.0379
21:09:40|2.04
21:09:40|2.0381
21:09:43|2.0381
21:09:43|2.0381
21:09:44|2.0403
21:09:45|2.0403
21:09:46|2.0403
21:09:47|2.0403
21:09:48|2.0403
21:09:49|2.0403
21:09:50|2.0403
21:09:51|2.0379
21:09:52|2.0402
21:09:53|2.038
21:09:54|2.038
21:09:55|2.0401
21:09:56|2.0401
21:09:57|2.0401
21:09:58|2.0403
21:09:59|2.0403
21:10:00|2.0403
21:10:01|2.0403
21:10:02|2.0403
21:10:03|2.0403
21:10:05|2.0382
21:10:06|2.0382
21:10:08|2.0382
21:10:09|2.0382
21:10:10|2.0403
21:10:11|2.0417
21:10:12|2.0417
21:10:13|2.0417
21:10:14|2.0441
21:10:15|2.0435
21:10:16|2.0435
21:10:17|2.0406
21:10:18|2.0406
21:10:19|2.0403
21:10:20|2.0403
21:10:21|2.0417
21:10:22|2.0414
21:10:23|2.0414
21:10:24|2.0403
21:10:25|2.0418
21:10:26|2.0418
21:10:27|2.0418
21:10:28|2.0418
21:10:29|2.0418
21:10:30|2.04
21:10:31|2.04
21:10:33|2.0395
21:10:34|2.0395
21:10:35|2.038
21:10:35|2.038
21:10:36|2.038
21:10:38|2.038
21:10:39|2.0395
21:10:40|2.04
21:10:42|2.0423
21:10:43|2.04
21:10:44|2.0427
21:10:45|2.0427
21:10:46|2.039
21:10:46|2.039
21:10:48|2.039
21:10:50|2.039
21:10:51|2.0389
21:10:51|2.0397
21:10:52|2.0397
21:10:54|2.0397
21:10:55|2.04
21:10:55|2.0399
21:10:57|2.0399
21:10:59|2.0399
21:10:59|2.0399
21:11:01|2.0399
21:11:01|2.0386
21:11:03|2.0386
21:11:04|2.0386
21:11:05|2.0398
21:11:05|2.0386
21:11:07|2.0387
21:11:07|2.0386
21:11:09|2.0386
21:11:09|2.0386
21:11:10|2.0386
21:11:11|2.0386
21:11:12|2.0386
21:11:13|2.0386
21:11:14|2.038
21:11:16|2.0387
21:11:16|2.0399
21:11:17|2.0399
21:11:19|2.0414
21:11:19|2.0414
21:11:20|2.0398
21:11:21|2.0398
21:11:22|2.0398
21:11:24|2.0387
21:11:25|2.0352
21:11:26|2.0352
21:11:27|2.0385
21:11:28|2.0385
21:11:29|2.0385
21:11:30|2.0385
21:11:32|2.0385
21:11:32|2.0346
21:11:33|2.0346
21:11:35|2.0346
21:11:35|2.0343
21:11:36|2.0343
21:11:37|2.0343
21:11:38|2.0343
21:11:39|2.0323
21:11:40|2.0301
21:11:42|2.0301
21:11:42|2.0301
21:11:43|2.0301
21:11:45|2.0301
21:11:46|2.0301
21:11:46|2.0301
21:11:47|2.0301
21:11:49|2.0301
21:11:50|2.0301
21:11:51|2.0286
21:11:52|2.0284
21:11:53|2.0284
21:11:54|2.0273
21:11:55|2.0273
21:11:56|2.0273
21:11:57|2.0284
21:11:59|2.0273
21:12:00|2.0273
21:12:00|2.0273
21:12:01|2.0273
21:12:02|2.0273
21:12:04|2.0283
21:12:06|2.0358
21:12:07|2.0358
21:12:08|2.034
21:12:08|2.034
21:12:10|2.034
21:12:11|2.0362
21:12:12|2.0339
21:12:13|2.0341
21:12:14|2.0341
21:12:15|2.034
21:12:16|2.034
21:12:16|2.034
21:12:18|2.034
21:12:18|2.0336
21:12:20|2.0336
21:12:21|2.0336
21:12:22|2.0312
21:12:23|2.0312
21:12:24|2.0334
21:12:24|2.0333
21:12:26|2.0336
21:12:27|2.0336
21:12:27|2.0336
21:12:29|2.0336
21:12:30|2.0336
21:12:32|2.0336
21:12:32|2.0336
21:12:34|2.0336
21:12:35|2.0336
21:12:36|2.0336
21:12:37|2.0336
21:12:38|2.0336
21:12:39|2.0323
21:12:40|2.0323
21:12:41|2.0323
21:12:42|2.0323
21:12:43|2.0323
21:12:44|2.0323
21:12:45|2.0323
21:12:46|2.0312
21:12:47|2.029
21:12:48|2.029
21:12:49|2.0303
21:12:50|2.0303
21:12:51|2.0303
21:12:52|2.0286
21:12:53|2.0286
21:12:54|2.0294
21:12:55|2.0303
21:12:56|2.0303
21:12:57|2.0303
21:12:59|2.0303
21:13:00|2.0303
21:13:00|2.0303
21:13:02|2.0303
21:13:03|2.0303
21:13:04|2.0303
21:13:04|2.0303
21:13:06|2.0303
21:13:07|2.0303
21:13:08|2.0247
21:13:09|2.0269
21:13:10|2.0269
21:13:11|2.0269
21:13:12|2.0248
21:13:13|2.0248
21:13:14|2.0292
21:13:15|2.0292
21:13:16|2.0292
21:13:17|2.0292
21:13:18|2.0292
21:13:19|2.0292
21:13:20|2.0248
21:13:21|2.025
21:13:23|2.025
21:13:24|2.025
21:13:25|2.025
21:13:25|2.025
21:13:26|2.025
21:13:27|2.025
21:13:29|2.025
21:13:29|2.025
21:13:30|2.025
21:13:32|2.0269
21:13:32|2.0269
21:13:34|2.0279
21:13:35|2.0279
21:13:37|2.0281
21:13:37|2.0281
21:13:39|2.0281
21:13:40|2.0281
21:13:41|2.0256
21:13:43|2.0255
21:13:44|2.0255
21:13:45|2.0276
21:13:46|2.0276
21:13:47|2.0276
21:13:48|2.0279
21:13:49|2.0279
21:13:50|2.0279
21:13:52|2.0279
21:13:52|2.0279
21:13:53|2.0279
21:13:54|2.0279
21:13:55|2.0279
21:13:57|2.0278
21:13:58|2.0278
21:13:59|2.0278
21:14:00|2.0278
21:14:01|2.0251
21:14:02|2.0251
21:14:03|2.0251
21:14:04|2.0251
21:14:05|2.0251
21:14:06|2.0251
21:14:07|2.0273
21:14:08|2.0241
21:14:09|2.025
21:14:10|2.0251
21:14:11|2.0251
21:14:12|2.0251
21:14:14|2.0242
21:14:15|2.0258
21:14:16|2.0258
21:14:16|2.0258
21:14:18|2.0251
21:14:19|2.0251
21:14:20|2.0251
21:14:21|2.0251
21:14:22|2.0251
21:14:23|2.0251
21:14:24|2.0251
21:14:25|2.0251
21:14:26|2.0251
21:14:27|2.0251
21:14:27|2.0251
21:14:29|2.0251
21:14:30|2.0251
21:14:31|2.0251
21:14:32|2.0251
21:14:33|2.0251
21:14:34|2.0251
21:14:35|2.0251
21:14:35|2.024
21:14:38|2.024
21:14:38|2.024
21:14:40|2.0243
21:14:40|2.0243
21:14:42|2.0243
21:14:43|2.0243
21:14:43|2.025
21:14:44|2.025
21:14:45|2.025
21:14:47|2.024
21:14:47|2.024
21:14:49|2.024
21:14:49|2.024
21:14:50|2.024
21:14:52|2.024
21:14:52|2.024
21:14:53|2.024
21:14:54|2.024
21:14:55|2.024
21:14:56|2.024
21:14:58|2.024
21:14:59|2.024
21:15:00|2.024
21:15:00|2.024
21:15:02|2.024
21:15:03|2.024
21:15:04|2.0234
21:15:05|2.0233
21:15:06|2.021
21:15:07|2.021
21:15:07|2.0208
21:15:08|2.0201
21:15:09|2.0222
21:15:10|2.0222
21:15:11|2.0222
21:15:12|2.021
21:15:13|2.021
21:15:15|2.021
21:15:15|2.021
21:15:16|2.021
21:15:18|2.021
21:15:18|2.021
21:15:20|2.021
21:15:21|2.021
21:15:21|2.021
21:15:22|2.021
21:15:23|2.021
21:15:24|2.021
21:15:25|2.021
21:15:27|2.021
21:15:27|2.021
21:15:29|2.021
21:15:30|2.021
21:15:31|2.021
21:15:32|2.0201
21:15:33|2.019
21:15:34|2.0185
21:15:35|2.0185
21:15:36|2.02
21:15:37|2.02
21:15:38|2.0184
21:15:40|2.018
21:15:41|2.0173
21:15:42|2.0173
21:15:44|2.0196
21:15:45|2.0196
21:15:46|2.0196
21:15:47|2.0196
21:15:48|2.0196
21:15:49|2.0196
21:15:50|2.0196
21:15:51|2.0177
21:15:52|2.0196
21:15:53|2.0199
21:15:53|2.0199
21:15:55|2.0196
21:15:56|2.0196
21:15:57|2.0197
21:15:57|2.0196
21:15:58|2.0196
21:16:00|2.0178
21:16:02|2.0178
21:16:02|2.0173
21:16:04|2.0174
21:16:05|2.0174
21:16:06|2.0174
21:16:07|2.0195
21:16:09|2.0173
21:16:10|2.0173
21:16:11|2.0174
21:16:12|2.0173
21:16:13|2.0173
21:16:14|2.0173
21:16:15|2.0173
21:16:17|2.0173
21:16:17|2.0173
21:16:19|2.0173
21:16:20|2.0173
21:16:21|2.0173
21:16:23|2.0174
21:16:23|2.0174
21:16:24|2.0175
21:16:26|2.0175
21:16:27|2.0175
21:16:28|2.0175
21:16:29|2.0175
21:16:30|2.0175
21:16:31|2.0175
21:16:32|2.0175
21:16:34|2.0175
21:16:34|2.0175
21:16:35|2.0175
21:16:36|2.0175
21:16:37|2.0195
21:16:39|2.0195
21:16:40|2.0245
21:16:42|2.0238
21:16:43|2.0238
21:16:44|2.0238
21:16:46|2.0241
21:16:46|2.0241
21:16:48|2.0195
21:16:49|2.0195
21:16:50|2.0195
21:16:51|2.0195
21:16:52|2.0203
21:16:53|2.0203
21:16:54|2.0203
21:16:56|2.0203
21:16:57|2.0203
21:16:58|2.0203
21:16:59|2.0203
21:17:01|2.02
21:17:01|2.02
21:17:02|2.02
21:17:03|2.02
21:17:05|2.02
21:17:05|2.0222
21:17:06|2.0222
21:17:08|2.0222
21:17:09|2.0222
21:17:09|2.0222
21:17:10|2.0222
21:17:12|2.0222
21:17:12|2.0232
21:17:13|2.0232
21:17:14|2.0221
21:17:15|2.0249
21:17:16|2.025
21:17:18|2.0262
21:17:18|2.0262
21:17:20|2.0255
21:17:21|2.0306
21:17:21|2.0306
21:17:23|2.0306
21:17:23|2.0295
21:17:24|2.0295
21:17:25|2.0295
21:17:26|2.0295
21:17:27|2.0295
21:17:28|2.0281
21:17:30|2.0281
21:17:31|2.0281
21:17:31|2.0257
21:17:32|2.0257
21:17:33|2.0257
21:17:34|2.0257
21:17:36|2.0257
21:17:37|2.0257
21:17:38|2.0257
21:17:40|2.0257
21:17:42|2.0288
21:17:43|2.0288
21:17:43|2.0288
21:17:44|2.0288
21:17:45|2.0288
21:17:46|2.0288
21:17:48|2.0288
21:17:49|2.0288
21:17:50|2.0288
21:17:51|2.0288
21:17:52|2.0288
21:17:53|2.0288
21:17:54|2.0288
21:17:55|2.0288
21:17:56|2.0288
21:17:57|2.0288
21:17:58|2.0288
21:17:59|2.0287
21:18:00|2.0313
21:18:01|2.0313
21:18:03|2.0313
21:18:03|2.0313
21:18:05|2.0395
21:18:05|2.0435
21:18:06|2.0369
21:18:08|2.0369
21:18:08|2.0422
21:18:09|2.038
21:18:12|2.0388
21:18:12|2.0388
21:18:13|2.0388
21:18:14|2.0388
21:18:15|2.0388
21:18:16|2.0388
21:18:17|2.0388
21:18:18|2.0388
21:18:19|2.0388
21:18:20|2.0388
21:18:21|2.0415
21:18:23|2.0402
21:18:24|2.0402
21:18:25|2.0402
21:18:26|2.0415
21:18:27|2.0402
21:18:28|2.0402
21:18:29|2.0402
21:18:30|2.0402
21:18:31|2.0424
21:18:33|2.0419
21:18:34|2.0419
21:18:34|2.0422
21:18:35|2.0422
21:18:36|2.0422
21:18:38|2.0422
21:18:38|2.0346
21:18:40|2.035
21:18:42|2.035
21:18:43|2.0374
21:18:43|2.0379
21:18:45|2.039
21:18:46|2.039
21:18:47|2.0375
21:18:48|2.0333
21:18:48|2.0333
21:18:50|2.0333
21:18:50|2.0357
21:18:52|2.0357
21:18:53|2.0368
21:18:54|2.0368
21:18:56|2.0368
21:18:56|2.0368
21:18:58|2.0368
21:18:59|2.0368
21:19:00|2.0368
21:19:01|2.0374
21:19:02|2.0389
21:19:03|2.0389
21:19:04|2.039
21:19:05|2.039
21:19:06|2.039
21:19:07|2.039
21:19:08|2.0389
21:19:09|2.0389
21:19:10|2.0389
21:19:11|2.0389
21:19:12|2.0389
21:19:13|2.0389
21:19:14|2.0389
21:19:15|2.0389
21:19:16|2.0405
21:19:17|2.0498
21:19:18|2.0511
21:19:19|2.0493
21:19:20|2.0515
21:19:21|2.0515
21:19:22|2.0457
21:19:23|2.0445
21:19:24|2.0445
21:19:25|2.0422
21:19:26|2.0422
21:19:27|2.0483
21:19:28|2.0483
21:19:29|2.0477
21:19:30|2.0477
21:19:31|2.0484
21:19:32|2.0488
21:19:33|2.0488
21:19:34|2.0488
21:19:35|2.0509
21:19:36|2.051
21:19:37|2.051
21:19:38|2.051
21:19:39|2.0483
21:19:41|2.049
21:19:42|2.049
21:19:43|2.0489
21:19:44|2.0489
21:19:45|2.0489
21:19:47|2.0483
21:19:49|2.0483
21:19:49|2.0483
21:19:50|2.0487
21:19:52|2.0487
21:19:53|2.0487
21:19:53|2.0486
21:19:54|2.0486
21:19:55|2.0486
21:19:56|2.0486
21:19:58|2.0495
21:19:58|2.0495
21:19:59|2.0495
21:20:00|2.0573
21:20:01|2.0548
21:20:03|2.0583
21:20:03|2.0557
21:20:05|2.0544
21:20:06|2.0544
21:20:07|2.0544
21:20:08|2.0549
21:20:09|2.0546
21:20:10|2.0546
21:20:11|2.0546
21:20:12|2.0544
21:20:13|2.0544
21:20:14|2.0544
21:20:15|2.0544
21:20:16|2.055
21:20:17|2.055
21:20:18|2.055
21:20:19|2.06
21:20:21|2.0549
21:20:22|2.0549
21:20:23|2.0549
21:20:24|2.0549
21:20:25|2.0596
21:20:25|2.0569
21:20:27|2.0553
21:20:29|2.0576
21:20:29|2.0598
21:20:30|2.06
21:20:32|2.057
21:20:32|2.0565
21:20:34|2.06
21:20:35|2.0568
21:20:36|2.0594
21:20:37|2.0594
21:20:38|2.0594
21:20:38|2.0599
21:20:40|2.06
21:20:40|2.064
21:20:43|2.0621
21:20:44|2.0655
21:20:45|2.0655
21:20:46|2.0655
21:20:47|2.0622
21:20:48|2.0627
21:20:49|2.0651
21:20:50|2.0651
21:20:51|2.0651
21:20:53|2.0614
21:20:53|2.0655
21:20:54|2.0655
21:20:56|2.0655
21:20:57|2.0655
21:20:58|2.0588
21:20:59|2.0588
21:21:00|2.0605
21:21:01|2.0588
21:21:02|2.0579
21:21:03|2.0579
21:21:04|2.0522
21:21:05|2.0568
21:21:06|2.0568
21:21:07|2.0538
21:21:08|2.0538
21:21:09|2.0569
21:21:10|2.0569
21:21:11|2.0574
21:21:12|2.0574
21:21:13|2.0574
21:21:14|2.0574
21:21:15|2.0574
21:21:16|2.0613
21:21:17|2.0622
21:21:18|2.0627
21:21:19|2.0627
21:21:20|2.0627
21:21:21|2.0627
21:21:22|2.0627
21:21:23|2.0627
21:21:24|2.0627
21:21:25|2.0627
21:21:26|2.0627
21:21:27|2.0617
21:21:28|2.0617
21:21:29|2.0621
21:21:30|2.0621
21:21:31|2.0621
21:21:32|2.0627
21:21:33|2.0621
21:21:34|2.0621
21:21:35|2.0621
21:21:36|2.065
21:21:37|2.065
21:21:38|2.0644
21:21:39|2.0644
21:21:40|2.062
21:21:41|2.0622
21:21:42|2.0652
21:21:44|2.0654
21:21:45|2.0665
21:21:47|2.0684
21:21:47|2.0684
21:21:48|2.0684
21:21:49|2.0684
21:21:51|2.0684
21:21:53|2.0684
21:21:54|2.0684
21:21:55|2.0684
21:21:56|2.0684
21:21:57|2.0684
21:21:58|2.0684
21:21:59|2.065
21:22:00|2.065
21:22:01|2.065
21:22:03|2.065
21:22:05|2.065
21:22:05|2.0652
21:22:07|2.0652
21:22:07|2.065
21:22:09|2.065
21:22:09|2.065
21:22:10|2.065
21:22:12|2.065
21:22:12|2.065
21:22:14|2.066
21:22:16|2.066
21:22:17|2.066
21:22:18|2.066
21:22:19|2.067
21:22:20|2.0684
21:22:21|2.0684
21:22:22|2.0684
21:22:23|2.0685
21:22:24|2.0685
21:22:25|2.0686
21:22:26|2.0765
21:22:27|2.0715
21:22:28|2.0715
21:22:29|2.0762
21:22:29|2.0762
21:22:31|2.0753
21:22:32|2.075
21:22:32|2.0753
21:22:33|2.0788
21:22:35|2.076
21:22:36|2.076
21:22:37|2.0763
21:22:38|2.0763
21:22:39|2.0763
21:22:40|2.0779
21:22:41|2.0779
21:22:42|2.0779
21:22:42|2.0763
21:22:44|2.0763
21:22:46|2.0781
21:22:47|2.0781
21:22:49|2.0781
21:22:50|2.0781
21:22:50|2.0805
21:22:52|2.0783
21:22:53|2.0827
21:22:55|2.0827
21:22:55|2.0788
21:22:56|2.0788
21:22:58|2.0799
21:22:58|2.0799
21:22:59|2.0826
21:23:00|2.0829
21:23:01|2.0841
21:23:02|2.0841
21:23:03|2.0828
21:23:05|2.0841
21:23:06|2.0861
21:23:07|2.0868
21:23:08|2.0873
21:23:09|2.08
21:23:10|2.083
21:23:11|2.0858
21:23:12|2.0855
21:23:13|2.0856
21:23:15|2.0855
21:23:15|2.0862
21:23:16|2.0862
21:23:18|2.0862
21:23:18|2.0862
21:23:19|2.0872
21:23:21|2.0873
21:23:22|2.0913
21:23:22|2.0874
21:23:24|2.0874
21:23:25|2.0906
21:23:26|2.0914
21:23:26|2.0914
21:23:27|2.0929
21:23:28|2.0929
21:23:30|2.0929
21:23:31|2.09
21:23:32|2.0906
21:23:33|2.0915
21:23:33|2.0927
21:23:35|2.0921
21:23:35|2.0922
21:23:36|2.0922
21:23:38|2.0915
21:23:39|2.0924
21:23:40|2.092
21:23:40|2.092
21:23:42|2.0912
21:23:43|2.0915
21:23:44|2.0915
21:23:45|2.0888
21:23:46|2.0888
21:23:47|2.0898
21:23:49|2.0898
21:23:50|2.0888
21:23:52|2.09
21:23:53|2.0892
21:23:53|2.0847
21:23:54|2.087
21:23:55|2.087
21:23:57|2.0924
21:23:57|2.0924
21:23:58|2.0924
21:24:00|2.0899
21:24:00|2.0898
21:24:01|2.0898
21:24:02|2.0897
21:24:04|2.0777
21:24:05|2.0804
21:24:05|2.0776
21:24:07|2.0822
21:24:08|2.0822
21:24:09|2.0791
21:24:10|2.0791
21:24:11|2.0842
21:24:12|2.0791
21:24:13|2.0791
21:24:15|2.0822
21:24:15|2.0822
21:24:17|2.0791
21:24:17|2.075
21:24:18|2.075
21:24:19|2.0776
21:24:21|2.0777
21:24:21|2.0777
21:24:22|2.0747
21:24:24|2.0727
21:24:25|2.0718
21:24:26|2.0725
21:24:27|2.0738
21:24:28|2.0738
21:24:28|2.0738
21:24:30|2.0738
21:24:31|2.0725
21:24:32|2.0725
21:24:32|2.0725
21:24:33|2.0706
21:24:34|2.0732
21:24:35|2.0732
21:24:37|2.068
21:24:38|2.0721
21:24:39|2.0721
21:24:40|2.0721
21:24:40|2.0777
21:24:42|2.0954
21:24:43|2.0904
21:24:44|2.0907
21:24:45|2.0952
21:24:47|2.0892
21:24:48|2.0936
21:24:48|2.0961
21:24:50|2.0979
21:24:50|2.0979
21:24:52|2.0997
21:24:53|2.0995
21:24:54|2.0988
21:24:55|2.0961
21:24:56|2.0993
21:24:57|2.0958
21:24:59|2.0996
21:25:00|2.0996
21:25:01|2.0962
21:25:02|2.0988
21:25:03|2.0988
21:25:04|2.0988
21:25:05|2.0988
21:25:06|2.0995
21:25:07|2.0994
21:25:08|2.0994
21:25:09|2.0995
21:25:10|2.0995
21:25:11|2.0996
21:25:12|2.0995
21:25:13|2.0995
21:25:14|2.0993
21:25:15|2.0993
21:25:16|2.0993
21:25:16|2.0993
21:25:17|2.0968
21:25:19|2.0973
21:25:19|2.0973
21:25:20|2.0993
21:25:22|2.0971
21:25:23|2.0962
21:25:23|2.0965
21:25:24|2.0965
21:25:26|2.0965
21:25:26|2.0965
21:25:27|2.0965
21:25:29|2.0965
21:25:29|2.0965
21:25:30|2.0965
21:25:33|2.0965
21:25:33|2.0987
21:25:34|2.0987
21:25:35|2.0987
21:25:37|2.0987
21:25:38|2.0987
21:25:39|2.0987
21:25:40|2.0987
21:25:40|2.095
21:25:42|2.096
21:25:43|2.096
21:25:44|2.095
21:25:45|2.0937
21:25:47|2.0945
21:25:48|2.0945
21:25:48|2.0907
21:25:50|2.0905
21:25:50|2.09
21:25:51|2.09
21:25:52|2.09
21:25:53|2.09
21:25:55|2.09
21:25:56|2.09
21:25:57|2.0879
21:25:58|2.0879
21:25:59|2.0919
21:26:00|2.0919
21:26:01|2.0919
21:26:03|2.092
21:26:03|2.092
21:26:05|2.09
21:26:06|2.0919
21:26:07|2.0919
21:26:07|2.0892
21:26:09|2.0877
21:26:09|2.0897
21:26:10|2.0919
21:26:12|2.0893
21:26:13|2.0872
21:26:14|2.0872
21:26:14|2.0872
21:26:16|2.0872
21:26:16|2.0872
21:26:18|2.09
21:26:18|2.0873
21:26:19|2.0873
21:26:20|2.09
21:26:22|2.0919
21:26:22|2.0919
21:26:23|2.092
21:26:24|2.092
21:26:26|2.092
21:26:26|2.092
21:26:28|2.092
21:26:28|2.092
21:26:29|2.092
21:26:31|2.0936
21:26:32|2.0936
21:26:33|2.0919
21:26:34|2.0919
21:26:34|2.0919
21:26:36|2.0919
21:26:36|2.0919
21:26:38|2.0919
21:26:38|2.0919
21:26:40|2.0935
21:26:41|2.0935
21:26:41|2.0909
21:26:43|2.0906
21:26:44|2.0935
21:26:45|2.0935
21:26:45|2.0935
21:26:46|2.0935
21:26:48|2.0935
21:26:49|2.0935
21:26:50|2.0934
21:26:51|2.0909
21:26:52|2.0909
21:26:52|2.0896
21:26:54|2.091
21:26:56|2.09
21:26:57|2.09
21:26:58|2.09
21:26:59|2.0923
21:27:00|2.0929
21:27:01|2.0927
21:27:02|2.0927
21:27:03|2.0927
21:27:04|2.0927
21:27:05|2.0878
21:27:06|2.0872
21:27:07|2.0884
21:27:08|2.0884
21:27:09|2.0882
21:27:10|2.0882
21:27:12|2.0882
21:27:13|2.0856
21:27:14|2.0821
21:27:15|2.0843
21:27:16|2.0843
21:27:17|2.082
21:27:18|2.082
21:27:19|2.082
21:27:19|2.082
21:27:21|2.0867
21:27:22|2.0834
21:27:23|2.0847
21:27:23|2.0847
21:27:24|2.0847
21:27:26|2.086
21:27:26|2.086
21:27:28|2.0856
21:27:29|2.0856
21:27:30|2.0856
21:27:30|2.0859
21:27:32|2.0859
21:27:33|2.0859
21:27:34|2.0854
21:27:35|2.0854
21:27:36|2.0854
21:27:37|2.0854
21:27:38|2.0833
21:27:39|2.0833
21:27:40|2.082
21:27:41|2.082
21:27:42|2.082
21:27:43|2.082
21:27:44|2.082
21:27:45|2.0827
21:27:46|2.0821
21:27:47|2.0821
21:27:49|2.0857
21:27:51|2.0857
21:27:52|2.082
21:27:53|2.082
21:27:53|2.082
21:27:54|2.0824
21:27:56|2.0822
21:27:56|2.0822
21:27:57|2.0822
21:27:59|2.0821
21:28:00|2.0821
21:28:01|2.0821
21:28:02|2.0824
21:28:03|2.0824
21:28:05|2.0821
21:28:06|2.0821
21:28:07|2.0821
21:28:08|2.0821
21:28:09|2.0821
21:28:10|2.0821
21:28:11|2.0821
21:28:11|2.0823
21:28:12|2.0824
21:28:14|2.0824
21:28:15|2.0824
21:28:16|2.0824
21:28:17|2.0824
21:28:18|2.0839
21:28:19|2.0839
21:28:20|2.0839
21:28:21|2.0839
21:28:21|2.0839
21:28:23|2.0839
21:28:24|2.0839
21:28:24|2.084
21:28:26|2.084
21:28:27|2.084
21:28:28|2.0821
21:28:29|2.0821
21:28:30|2.0821
21:28:31|2.0821
21:28:32|2.0838
21:28:33|2.0838
21:28:34|2.0838
21:28:35|2.0809
21:28:36|2.0809
21:28:37|2.0809
21:28:38|2.0821
21:28:39|2.0821
21:28:40|2.0821
21:28:40|2.0824
21:28:42|2.0824
21:28:43|2.0824
21:28:44|2.0824
21:28:45|2.0824
21:28:45|2.082
21:28:47|2.082
21:28:48|2.082
21:28:49|2.082
21:28:50|2.082
21:28:51|2.0786
21:28:52|2.075
21:28:53|2.075
21:28:54|2.0801
21:28:55|2.0796
21:28:56|2.0768
21:28:57|2.0775
21:28:58|2.0775
21:28:59|2.0775
21:29:00|2.0775
21:29:02|2.0775
21:29:02|2.0775
21:29:03|2.0799
21:29:05|2.0776
21:29:06|2.0799
21:29:06|2.0799
21:29:07|2.0799
21:29:08|2.0799
21:29:09|2.0795
21:29:11|2.0775
21:29:12|2.0747
21:29:13|2.0747
21:29:14|2.0747
21:29:15|2.0747
21:29:16|2.0747
21:29:17|2.0747
21:29:18|2.0747
21:29:19|2.0747
21:29:20|2.0747
21:29:21|2.0747
21:29:22|2.0747
21:29:23|2.0747
21:29:24|2.0747
21:29:25|2.0748
21:29:26|2.0748
21:29:27|2.0748
21:29:28|2.0734
21:29:29|2.0752
21:29:30|2.0733
21:29:31|2.0733
21:29:32|2.0733
21:29:33|2.0733
21:29:34|2.0733
21:29:35|2.0733
21:29:36|2.0733
21:29:37|2.0733
21:29:38|2.0753
21:29:39|2.0796
21:29:40|2.0754
21:29:41|2.0754
21:29:42|2.0754
21:29:43|2.0787
21:29:44|2.0787
21:29:45|2.0787
21:29:46|2.0787
21:29:47|2.0787
21:29:48|2.0787
21:29:49|2.0787
21:29:50|2.0787
21:29:51|2.0787
21:29:52|2.0787
21:29:54|2.0749
21:29:55|2.0749
21:29:55|2.0749
21:29:58|2.078
21:29:58|2.0751
21:29:59|2.0751
21:30:01|2.0751
21:30:02|2.0751
21:30:04|2.078
21:30:06|2.078
21:30:06|2.078
21:30:07|2.078
21:30:08|2.078
21:30:09|2.078
21:30:10|2.078
21:30:12|2.078
21:30:12|2.0787
21:30:13|2.0787
21:30:15|2.0787
21:30:15|2.0787
21:30:17|2.0787
21:30:18|2.0787
21:30:19|2.0828
21:30:20|2.0844
21:30:20|2.085
21:30:22|2.085
21:30:23|2.085
21:30:24|2.085
21:30:24|2.0824
21:30:27|2.0843
21:30:27|2.0843
21:30:29|2.0843
21:30:29|2.0843
21:30:31|2.0828
21:30:31|2.0845
21:30:33|2.0818
21:30:33|2.0818
21:30:35|2.0808
21:30:35|2.0802
21:30:37|2.0802
21:30:38|2.0802
21:30:38|2.0802
21:30:40|2.0802
21:30:40|2.0802
21:30:41|2.0802
21:30:42|2.0802
21:30:43|2.0802
21:30:45|2.0802
21:30:45|2.0802
21:30:47|2.0802
21:30:48|2.0834
21:30:49|2.0804
21:30:49|2.0802
21:30:50|2.0802
21:30:52|2.0802
21:30:54|2.0802
21:30:55|2.0802
21:30:56|2.0802
21:30:57|2.0802
21:30:59|2.0802
21:31:00|2.0802
21:31:01|2.0802
21:31:02|2.0802
21:31:03|2.0802
21:31:05|2.0819
21:31:06|2.0819
21:31:07|2.0812
21:31:08|2.0812
21:31:09|2.0812
21:31:10|2.0832
21:31:11|2.0832
21:31:12|2.0832
21:31:13|2.0832
21:31:14|2.0813
21:31:15|2.0813
21:31:17|2.0807
21:31:18|2.0807
21:31:18|2.0807
21:31:20|2.0842
21:31:21|2.0842
21:31:22|2.0842
21:31:23|2.0843
21:31:23|2.0843
21:31:24|2.0843
21:31:25|2.0834
21:31:26|2.0834
21:31:27|2.0834
21:31:28|2.0834
21:31:30|2.0834
21:31:30|2.0831
21:31:31|2.0831
21:31:32|2.0831
21:31:34|2.0831
21:31:35|2.0831
21:31:35|2.0831
21:31:37|2.0834
21:31:38|2.0834
21:31:38|2.0834
21:31:40|2.0831
21:31:41|2.0831
21:31:41|2.0831
21:31:43|2.0831
21:31:43|2.0831
21:31:44|2.0831
21:31:45|2.0831
21:31:46|2.0847
21:31:47|2.0847
21:31:48|2.0847
21:31:50|2.0832
21:31:50|2.0832
21:31:51|2.0847
21:31:52|2.0847
21:31:54|2.0847
21:31:56|2.0838
21:31:58|2.0838
21:31:58|2.0838
21:32:00|2.0838
21:32:02|2.0838
21:32:03|2.086
21:32:03|2.0843
21:32:05|2.0843
21:32:06|2.0843
21:32:06|2.0843
21:32:08|2.0843
21:32:09|2.0843
21:32:09|2.0843
21:32:11|2.0843
21:32:12|2.0843
21:32:13|2.0859
21:32:14|2.0859
21:32:14|2.0855
21:32:15|2.0855
21:32:17|2.084
21:32:17|2.084
21:32:18|2.084
21:32:20|2.084
21:32:20|2.084
21:32:21|2.084
21:32:23|2.0855
21:32:24|2.0855
21:32:24|2.0861
21:32:25|2.0861
21:32:26|2.0841
21:32:29|2.0875
21:32:29|2.0874
21:32:30|2.0874
21:32:31|2.0874
21:32:32|2.0874
21:32:33|2.088
21:32:34|2.088
21:32:35|2.088
21:32:36|2.088
21:32:37|2.088
21:32:38|2.0887
21:32:39|2.0887
21:32:40|2.0894
21:32:42|2.0875
21:32:42|2.0875
21:32:44|2.09
21:32:45|2.09
21:32:47|2.0899
21:32:47|2.0899
21:32:48|2.0887
21:32:50|2.0848
21:32:50|2.0848
21:32:51|2.0861
21:32:52|2.0861
21:32:53|2.0861
21:32:55|2.0862
21:32:57|2.0891
21:32:59|2.0891
21:32:59|2.09
21:33:01|2.0891
21:33:02|2.0891
21:33:03|2.0891
21:33:04|2.0891
21:33:05|2.0891
21:33:06|2.0891
21:33:08|2.0891
21:33:08|2.0891
21:33:10|2.0891
21:33:11|2.0891
21:33:12|2.0891
21:33:14|2.0872
21:33:14|2.0891
21:33:15|2.0891
21:33:17|2.0891
21:33:18|2.0891
21:33:18|2.0891
21:33:19|2.0891
21:33:20|2.0891
21:33:23|2.0891
21:33:24|2.0891
21:33:25|2.0891
21:33:26|2.0891
21:33:27|2.089
21:33:28|2.089
21:33:29|2.089
21:33:30|2.0891
21:33:31|2.09
21:33:31|2.09
21:33:33|2.09
21:33:34|2.0878
21:33:35|2.0878
21:33:36|2.0878
21:33:37|2.0878
21:33:38|2.0878
21:33:39|2.0878
21:33:39|2.087
21:33:41|2.0898
21:33:42|2.0898
21:33:43|2.0898
21:33:43|2.0898
21:33:45|2.0898
21:33:46|2.0898
21:33:47|2.0898
21:33:48|2.0898
21:33:49|2.0898
21:33:50|2.0898
21:33:51|2.09
21:33:52|2.09
21:33:53|2.09
21:33:54|2.09
21:33:56|2.0898
21:33:56|2.0898
21:33:57|2.0898
21:33:58|2.0898
21:34:00|2.09
21:34:01|2.09
21:34:02|2.091
21:34:04|2.091
21:34:06|2.091
21:34:06|2.091
21:34:08|2.091
21:34:09|2.091
21:34:10|2.091
21:34:10|2.0911
21:34:11|2.0908
21:34:12|2.0884
21:34:13|2.0884
21:34:14|2.088
21:34:15|2.0895
21:34:17|2.0895
21:34:18|2.0895
21:34:19|2.0895
21:34:19|2.0895
21:34:20|2.0895
21:34:22|2.0895
21:34:22|2.0895
21:34:23|2.0895
21:34:25|2.088
21:34:26|2.088
21:34:27|2.088
21:34:28|2.09
21:34:29|2.09
21:34:30|2.0883
21:34:31|2.0883
21:34:32|2.0883
21:34:33|2.088
21:34:34|2.088
21:34:35|2.091
21:34:36|2.091
21:34:37|2.0881
21:34:38|2.0881
21:34:40|2.0881
21:34:40|2.0881
21:34:41|2.0881
21:34:43|2.088
21:34:43|2.088
21:34:45|2.088
21:34:46|2.088
21:34:47|2.088
21:34:48|2.088
21:34:49|2.088
21:34:50|2.088
21:34:51|2.088
21:34:52|2.088
21:34:53|2.0881
21:34:54|2.0881
21:34:55|2.0881
21:34:57|2.088
21:34:58|2.088
21:34:59|2.0905
21:35:00|2.0905
21:35:00|2.0905
21:35:01|2.0883
21:35:04|2.0883
21:35:05|2.089
21:35:06|2.089
21:35:07|2.089
21:35:08|2.0883
21:35:09|2.0883
21:35:10|2.0883
21:35:11|2.0883
21:35:12|2.0883
21:35:14|2.089
21:35:15|2.089
21:35:15|2.089
21:35:16|2.089
21:35:18|2.089
21:35:19|2.089
21:35:20|2.089
21:35:20|2.089
21:35:21|2.089
21:35:23|2.089
21:35:23|2.089
21:35:24|2.089
21:35:26|2.089
21:35:27|2.0885
21:35:29|2.089
21:35:30|2.089
21:35:31|2.089
21:35:31|2.089
21:35:32|2.089
21:35:34|2.089
21:35:35|2.089
21:35:37|2.089
21:35:37|2.089
21:35:39|2.089
21:35:39|2.089
21:35:40|2.089
21:35:41|2.089
21:35:42|2.089
21:35:43|2.089
21:35:44|2.089
21:35:46|2.089
21:35:47|2.089
21:35:48|2.0909
21:35:49|2.0909
21:35:50|2.0909
21:35:51|2.0909
21:35:52|2.0909
21:35:53|2.0909
21:35:54|2.0909
21:35:55|2.0928
21:35:56|2.0928
21:35:57|2.0928
21:35:59|2.093
21:35:59|2.09
21:36:01|2.09
21:36:01|2.0944
21:36:03|2.0944
21:36:04|2.0944
21:36:05|2.0944
21:36:06|2.0944
21:36:06|2.0918
21:36:08|2.0937
21:36:09|2.0928
21:36:09|2.0928
21:36:11|2.0928
21:36:12|2.0928
21:36:13|2.0928
21:36:14|2.091
21:36:15|2.091
21:36:16|2.091
21:36:17|2.091
21:36:18|2.091
21:36:19|2.091
21:36:20|2.093
21:36:21|2.093
21:36:23|2.0928
21:36:23|2.0928
21:36:24|2.0913
21:36:25|2.0913
21:36:26|2.0913
21:36:27|2.091
21:36:28|2.091
21:36:29|2.091
21:36:30|2.091
21:36:31|2.09
21:36:32|2.0924
21:36:33|2.0924
21:36:34|2.0924
21:36:35|2.0924
21:36:36|2.0924
21:36:37|2.0924
21:36:38|2.0924
21:36:39|2.0924
21:36:40|2.0924
21:36:41|2.0924
21:36:42|2.0924
21:36:43|2.0928
21:36:44|2.0928
21:36:45|2.0928
21:36:46|2.091
21:36:47|2.0926
21:36:48|2.0926
21:36:50|2.0926
21:36:50|2.0926
21:36:51|2.0926
21:36:52|2.0926
21:36:53|2.0926
21:36:54|2.0926
21:36:55|2.0926
21:36:56|2.0926
21:36:57|2.0926
21:36:58|2.0926
21:36:59|2.0913
21:37:01|2.0913
21:37:01|2.0913
21:37:02|2.0913
21:37:03|2.0913
21:37:04|2.0901
21:37:06|2.0901
21:37:07|2.0901
21:37:08|2.0901
21:37:09|2.0925
21:37:10|2.09
21:37:11|2.09
21:37:12|2.0894
21:37:13|2.0901
21:37:14|2.0901
21:37:15|2.0901
21:37:16|2.0901
21:37:17|2.0901
21:37:18|2.0901
21:37:19|2.0901
21:37:20|2.0901
21:37:21|2.0901
21:37:22|2.0901
21:37:23|2.0929
21:37:24|2.0911
21:37:25|2.0911
21:37:26|2.0915
21:37:28|2.0915
21:37:28|2.0915
21:37:30|2.0915
21:37:31|2.0915
21:37:32|2.0915
21:37:33|2.0915
21:37:34|2.0915
21:37:35|2.0915
21:37:36|2.0915
21:37:37|2.0915
21:37:38|2.0939
21:37:39|2.0938
21:37:39|2.0938
21:37:41|2.0938
21:37:42|2.0938
21:37:43|2.0938
21:37:44|2.0938
21:37:44|2.0912
21:37:45|2.0944
21:37:47|2.0944
21:37:48|2.0944
21:37:49|2.0944
21:37:50|2.0939
21:37:51|2.0939
21:37:52|2.0939
21:37:53|2.0939
21:37:54|2.0918
21:37:55|2.0901
21:37:56|2.0901
21:37:57|2.093
21:37:58|2.0935
21:38:00|2.0935
21:38:01|2.0935
21:38:01|2.0935
21:38:03|2.0935
21:38:05|2.0935
21:38:06|2.0941
21:38:06|2.0935
21:38:08|2.0935
21:38:08|2.093
21:38:09|2.093
21:38:11|2.093
21:38:11|2.093
21:38:12|2.093
21:38:13|2.093
21:38:15|2.093
21:38:16|2.093
21:38:17|2.093
21:38:18|2.093
21:38:19|2.093
21:38:20|2.093
21:38:21|2.093
21:38:22|2.093
21:38:23|2.093
21:38:24|2.093
21:38:25|2.093
21:38:26|2.093
21:38:27|2.093
21:38:28|2.093
21:38:29|2.0911
21:38:30|2.0911
21:38:31|2.0928
21:38:32|2.0928
21:38:33|2.0929
21:38:35|2.0928
21:38:35|2.0928
21:38:37|2.0928
21:38:37|2.0928
21:38:38|2.0928
21:38:40|2.0928
21:38:41|2.0928
21:38:42|2.0928
21:38:43|2.0928
21:38:44|2.0928
21:38:45|2.0928
21:38:46|2.0928
21:38:46|2.0928
21:38:48|2.0928
21:38:49|2.0928
21:38:50|2.0928
21:38:51|2.0928
21:38:53|2.0928
21:38:53|2.0928
21:38:54|2.0928
21:38:55|2.0928
21:38:57|2.093
21:38:58|2.093
21:38:59|2.093
21:39:01|2.0928
21:39:02|2.0928
21:39:03|2.1094
21:39:04|2.1094
21:39:05|2.1083
21:39:06|2.1083
21:39:08|2.1136
21:39:09|2.1136
21:39:10|2.1132
21:39:10|2.1132
21:39:12|2.1101
21:39:13|2.1101
21:39:15|2.1101
21:39:16|2.1101
21:39:17|2.1113
21:39:18|2.1104
21:39:19|2.114
21:39:19|2.1109
21:39:21|2.113
21:39:22|2.1129
21:39:23|2.1129
21:39:24|2.114
21:39:25|2.115
21:39:26|2.118
21:39:27|2.1165
21:39:29|2.1165
21:39:30|2.1189
21:39:31|2.1212
21:39:32|2.1204
21:39:33|2.124
21:39:34|2.1247
21:39:34|2.1278
21:39:36|2.1267
21:39:36|2.1261
21:39:38|2.12
21:39:38|2.1184
21:39:40|2.1216
21:39:41|2.125
21:39:42|2.1226
21:39:43|2.1246
21:39:43|2.125
21:39:45|2.1257
21:39:45|2.1257
21:39:47|2.1279
21:39:48|2.126
21:39:49|2.126
21:39:49|2.126
21:39:51|2.1267
21:39:52|2.1268
21:39:52|2.1268
21:39:54|2.1291
21:39:55|2.1291
21:39:56|2.1291
21:39:57|2.1297
21:39:58|2.1297
21:39:59|2.13
21:40:00|2.13
21:40:02|2.1246
21:40:03|2.1284
21:40:04|2.125
21:40:04|2.1219
21:40:06|2.1244
21:40:07|2.1237
21:40:08|2.1237
21:40:10|2.1214
21:40:11|2.1226
21:40:11|2.12
21:40:13|2.1176
21:40:14|2.1116
21:40:15|2.113
21:40:16|2.113
21:40:17|2.1125
21:40:19|2.11
21:40:19|2.11
21:40:20|2.1087
21:40:22|2.11
21:40:22|2.11
21:40:23|2.11
21:40:24|2.11
21:40:26|2.11
21:40:26|2.11
21:40:28|2.11
21:40:29|2.11
21:40:29|2.11
21:40:31|2.11
21:40:32|2.11
21:40:33|2.11
21:40:33|2.11
21:40:34|2.11
21:40:35|2.11
21:40:36|2.1121
21:40:38|2.1121
21:40:39|2.1121
21:40:40|2.1121
21:40:41|2.1121
21:40:41|2.1121
21:40:43|2.1138
21:40:43|2.1138
21:40:46|2.115
21:40:47|2.1158
21:40:48|2.1158
21:40:49|2.1158
21:40:50|2.1158
21:40:51|2.1158
21:40:52|2.1173
21:40:53|2.1178
21:40:54|2.1178
21:40:55|2.1178
21:40:56|2.1178
21:40:57|2.1178
21:40:58|2.1178
21:40:59|2.1178
21:41:00|2.12
21:41:01|2.12
21:41:02|2.1214
21:41:04|2.1209
21:41:04|2.1277
21:41:07|2.1264
21:41:07|2.1234
21:41:08|2.1234
21:41:09|2.1234
21:41:11|2.1242
21:41:12|2.1277
21:41:13|2.1277
21:41:14|2.1277
21:41:15|2.1277
21:41:16|2.1276
21:41:17|2.1256
21:41:18|2.1256
21:41:19|2.1256
21:41:20|2.1278
21:41:21|2.1278
21:41:22|2.1278
21:41:23|2.1263
21:41:24|2.1242
21:41:25|2.1234
21:41:26|2.1234
21:41:27|2.1239
21:41:28|2.1234
21:41:29|2.1235
21:41:30|2.1247
21:41:31|2.1252
21:41:32|2.1252
21:41:33|2.1254
21:41:34|2.126
21:41:35|2.126
21:41:36|2.126
21:41:37|2.1293
21:41:39|2.13
21:41:39|2.126
21:41:40|2.1218
21:41:41|2.1218
21:41:43|2.1282
21:41:44|2.1282
21:41:45|2.1247
21:41:46|2.1251
21:41:47|2.1251
21:41:48|2.1273
21:41:49|2.1273
21:41:50|2.1251
21:41:51|2.1272
21:41:52|2.1272
21:41:53|2.1273
21:41:54|2.1295
21:41:55|2.1295
21:41:56|2.1295
21:41:57|2.1263
21:41:58|2.1263
21:41:59|2.1263
21:42:01|2.1263
21:42:02|2.1263
21:42:03|2.122
21:42:04|2.122
21:42:06|2.119
21:42:06|2.1181
21:42:09|2.1133
21:42:10|2.1174
21:42:10|2.1174
21:42:12|2.1125
21:42:13|2.1125
21:42:14|2.1163
21:42:15|2.1163
21:42:15|2.1163
21:42:16|2.1157
21:42:17|2.1157
21:42:19|2.1133
21:42:20|2.1116
21:42:21|2.1084
21:42:22|2.1068
21:42:23|2.11
21:42:25|2.1079
21:42:26|2.1079
21:42:26|2.1131
21:42:28|2.1131
21:42:28|2.1127
21:42:30|2.1107
21:42:31|2.1107
21:42:32|2.1104
21:42:33|2.1104
21:42:34|2.1104
21:42:34|2.1104
21:42:36|2.1104
21:42:37|2.1104
21:42:38|2.1122
21:42:39|2.1075
21:42:40|2.1072
21:42:40|2.1073
21:42:42|2.1073
21:42:42|2.1073
21:42:44|2.1112
21:42:45|2.1123
21:42:45|2.1133
21:42:46|2.1145
21:42:48|2.1178
21:42:49|2.1178
21:42:50|2.1178
21:42:51|2.1183
21:42:52|2.1183
21:42:53|2.1183
21:42:54|2.1183
21:42:56|2.1179
21:42:56|2.1163
21:42:57|2.1191
21:42:58|2.1191
21:42:59|2.1191
21:43:01|2.1184
21:43:01|2.1183
21:43:03|2.1183
21:43:04|2.1179
21:43:06|2.1179
21:43:07|2.1179
21:43:08|2.1179
21:43:09|2.1179
21:43:11|2.1144
21:43:12|2.1115
21:43:12|2.1119
21:43:14|2.1113
21:43:16|2.1075
21:43:16|2.1179
21:43:17|2.1179
21:43:19|2.1096
21:43:19|2.1096
21:43:20|2.1089
21:43:22|2.1108
21:43:22|2.1108
21:43:24|2.1108
21:43:25|2.1075
21:43:25|2.1075
21:43:27|2.1075
21:43:27|2.1075
21:43:28|2.109
21:43:30|2.109
21:43:31|2.1071
21:43:31|2.1071
21:43:32|2.109
21:43:33|2.109
21:43:34|2.109
21:43:35|2.109
21:43:36|2.1086
21:43:38|2.1085
21:43:38|2.1085
21:43:39|2.1086
21:43:40|2.1084
21:43:41|2.1071
21:43:43|2.1071
21:43:43|2.1071
21:43:45|2.1071
21:43:45|2.1071
21:43:46|2.1071
21:43:48|2.1071
21:43:49|2.1077
21:43:49|2.1045
21:43:51|2.1025
21:43:52|2.1036
21:43:52|2.1036
21:43:53|2.104
21:43:54|2.104
21:43:55|2.107
21:43:56|2.107
21:43:58|2.107
21:43:59|2.107
21:43:59|2.107
21:44:01|2.107
21:44:02|2.107
21:44:03|2.1075
21:44:04|2.1086
21:44:05|2.1075
21:44:06|2.1075
21:44:07|2.1152
21:44:08|2.1158
21:44:09|2.1118
21:44:11|2.1118
21:44:12|2.1118
21:44:13|2.1118
21:44:14|2.1162
21:44:15|2.1162
21:44:15|2.1162
21:44:17|2.1216
21:44:18|2.123
21:44:18|2.1242
21:44:21|2.121
21:44:22|2.1246
21:44:22|2.1214
21:44:24|2.119
21:44:25|2.1219
21:44:26|2.13
21:44:27|2.1271
21:44:28|2.1285
21:44:29|2.127
21:44:30|2.1309
21:44:31|2.128
21:44:32|2.1311
21:44:34|2.1361
21:44:34|2.1361
21:44:36|2.1359
21:44:37|2.1387
21:44:38|2.1369
21:44:39|2.1432
21:44:39|2.1394
21:44:40|2.1396
21:44:42|2.1397
21:44:43|2.1431
21:44:44|2.1415
21:44:45|2.1432
21:44:46|2.145
21:44:47|2.1437
21:44:48|2.1431
21:44:49|2.1426
21:44:50|2.1471
21:44:51|2.1503
21:44:52|2.1505
21:44:52|2.1481
21:44:53|2.1454
21:44:54|2.1469
21:44:55|2.1469
21:44:56|2.145
21:44:58|2.1435
21:44:59|2.1435
21:45:00|2.1461
21:45:01|2.1471
21:45:02|2.1485
21:45:02|2.1441
21:45:04|2.1465
21:45:04|2.1465
21:45:05|2.15
21:45:07|2.1472
21:45:08|2.1506
21:45:10|2.1473
21:45:11|2.1472
21:45:13|2.1461
21:45:14|2.1465
21:45:16|2.1465
21:45:16|2.1426
21:45:17|2.1427
21:45:18|2.1427
21:45:19|2.1423
21:45:20|2.1378
21:45:21|2.1378
21:45:22|2.1378
21:45:23|2.1378
21:45:24|2.1375
21:45:25|2.1375
21:45:26|2.1375
21:45:27|2.1344
21:45:29|2.1375
21:45:30|2.1335
21:45:30|2.1331
21:45:31|2.1332
21:45:32|2.1324
21:45:33|2.133
21:45:34|2.133
21:45:35|2.1319
21:45:36|2.1293
21:45:37|2.1322
21:45:38|2.1331
21:45:40|2.1332
21:45:40|2.1332
21:45:41|2.1317
21:45:43|2.1368
21:45:43|2.1335
21:45:44|2.1373
21:45:45|2.1374
21:45:46|2.1387
21:45:47|2.1387
21:45:48|2.1387
21:45:49|2.1387
21:45:51|2.1387
21:45:51|2.1395
21:45:52|2.1395
21:45:53|2.1373
21:45:54|2.1373
21:45:55|2.1373
21:45:56|2.1373
21:45:58|2.1391
21:45:59|2.1391
21:46:00|2.1398
21:46:01|2.1413
21:46:02|2.144
21:46:03|2.144
21:46:04|2.1426
21:46:05|2.1421
21:46:06|2.1445
21:46:07|2.1426
21:46:08|2.1413
21:46:10|2.144
21:46:12|2.145
21:46:13|2.145
21:46:13|2.14
21:46:14|2.1441
21:46:15|2.1409
21:46:16|2.1409
21:46:17|2.1402
21:46:18|2.1402
21:46:19|2.141
21:46:20|2.1441
21:46:21|2.1428
21:46:22|2.1441
21:46:24|2.1441
21:46:24|2.1441
21:46:26|2.1441
21:46:27|2.1451
21:46:28|2.1451
21:46:30|2.1441
21:46:31|2.1482
21:46:31|2.1472
21:46:32|2.1472
21:46:34|2.1472
21:46:36|2.1469
21:46:36|2.1459
21:46:37|2.1481
21:46:38|2.1483
21:46:39|2.149
21:46:40|2.1487
21:46:41|2.15
21:46:43|2.15
21:46:43|2.1493
21:46:44|2.1512
21:46:45|2.1512
21:46:46|2.149
21:46:47|2.149
21:46:49|2.1508
21:46:49|2.1493
21:46:51|2.1515
21:46:52|2.1515
21:46:53|2.1515
21:46:54|2.1515
21:46:55|2.149
21:46:56|2.1508
21:46:57|2.1508
21:46:58|2.149
21:46:59|2.15
21:47:00|2.1508
21:47:01|2.1508
21:47:02|2.1508
21:47:03|2.1505
21:47:04|2.1505
21:47:06|2.1519
21:47:06|2.1517
21:47:09|2.1542
21:47:10|2.1523
21:47:11|2.1523
21:47:12|2.1523
21:47:12|2.1523
21:47:14|2.1544
21:47:15|2.1544
21:47:16|2.1544
21:47:18|2.1542
21:47:19|2.1549
21:47:21|2.1549
21:47:22|2.1549
21:47:22|2.1544
21:47:24|2.1544
21:47:25|2.1544
21:47:26|2.1542
21:47:27|2.1548
21:47:28|2.1545
21:47:29|2.1545
21:47:30|2.1521
21:47:31|2.1519
21:47:32|2.1532
21:47:33|2.15
21:47:33|2.1531
21:47:35|2.15
21:47:35|2.15
21:47:37|2.1468
21:47:38|2.1445
21:47:39|2.1445
21:47:40|2.1498
21:47:41|2.1497
21:47:42|2.145
21:47:43|2.1451
21:47:43|2.1496
21:47:45|2.1496
21:47:46|2.1496
21:47:46|2.1494
21:47:48|2.1494
21:47:49|2.147
21:47:49|2.147
21:47:50|2.147
21:47:52|2.1474
21:47:53|2.1494
21:47:54|2.1494
21:47:55|2.1494
21:47:56|2.1493
21:47:56|2.1493
21:47:59|2.1503
21:47:59|2.1503
21:48:00|2.1503
21:48:02|2.1499
21:48:03|2.1499
21:48:04|2.1481
21:48:05|2.1499
21:48:06|2.1491
21:48:07|2.1491
21:48:07|2.1499
21:48:09|2.1499
21:48:11|2.1499
21:48:11|2.1494
21:48:13|2.1494
21:48:14|2.1494
21:48:15|2.1494
21:48:16|2.1494
21:48:17|2.1494
21:48:18|2.1494
21:48:19|2.1494
21:48:20|2.1494
21:48:21|2.1453
21:48:22|2.1491
21:48:23|2.148
21:48:25|2.1479
21:48:26|2.1479
21:48:27|2.1494
21:48:29|2.1494
21:48:30|2.1494
21:48:31|2.1494
21:48:32|2.1497
21:48:33|2.1497
21:48:34|2.1546
21:48:35|2.1524
21:48:36|2.1526
21:48:37|2.1526
21:48:38|2.1486
21:48:39|2.1486
21:48:40|2.1417
21:48:41|2.1421
21:48:42|2.14
21:48:43|2.138
21:48:44|2.1415
21:48:45|2.1415
21:48:46|2.1405
21:48:47|2.1408
21:48:48|2.1468
21:48:49|2.1466
21:48:50|2.1433
21:48:51|2.1433
21:48:52|2.1424
21:48:53|2.1424
21:48:54|2.1439
21:48:55|2.1439
21:48:56|2.1452
21:48:57|2.1452
21:48:59|2.1478
21:48:59|2.1478
21:49:00|2.1471
21:49:01|2.1449
21:49:02|2.1449
21:49:03|2.1417
21:49:04|2.1417
21:49:06|2.1398
21:49:07|2.1401
21:49:07|2.1401
21:49:08|2.1389
21:49:10|2.1392
21:49:11|2.1385
21:49:12|2.1385
21:49:13|2.1385
21:49:15|2.1389
21:49:16|2.1385
21:49:17|2.1385
21:49:19|2.1385
21:49:19|2.1385
21:49:21|2.1385
21:49:21|2.1404
21:49:22|2.1404
21:49:23|2.1385
21:49:24|2.1402
21:49:26|2.1385
21:49:27|2.1398
21:49:27|2.1385
21:49:29|2.1385
21:49:29|2.1385
21:49:30|2.1385
21:49:31|2.1385
21:49:32|2.1398
21:49:34|2.1357
21:49:35|2.1357
21:49:35|2.1345
21:49:36|2.1323
21:49:38|2.1317
21:49:38|2.1288
21:49:40|2.1277
21:49:40|2.1202
21:49:41|2.1202
21:49:42|2.1223
21:49:43|2.1223
21:49:44|2.1215
21:49:46|2.1202
21:49:46|2.1218
21:49:47|2.1202
21:49:49|2.1215
21:49:49|2.1203
21:49:50|2.1224
21:49:52|2.1221
21:49:53|2.1247
21:49:53|2.127
21:49:54|2.1265
21:49:55|2.1265
21:49:57|2.1265
21:49:57|2.127
21:49:58|2.127
21:50:00|2.1232
21:50:00|2.1232
21:50:01|2.1232
21:50:02|2.1258
21:50:04|2.1233
21:50:05|2.1233
21:50:06|2.1234
21:50:08|2.1232
21:50:09|2.1232
21:50:10|2.1234
21:50:10|2.1234
21:50:13|2.1234
21:50:14|2.1234
21:50:15|2.1234
21:50:15|2.1234
21:50:16|2.1234
21:50:18|2.1234
21:50:19|2.1234
21:50:20|2.1221
21:50:21|2.1221
21:50:22|2.1234
21:50:24|2.1234
21:50:25|2.121
21:50:26|2.1232
21:50:27|2.1209
21:50:27|2.1232
21:50:30|2.121
21:50:30|2.121
21:50:31|2.1209
21:50:32|2.117
21:50:33|2.1173
21:50:36|2.11
21:50:37|2.1209
21:50:38|2.115
21:50:39|2.1131
21:50:40|2.1147
21:50:40|2.11
21:50:41|2.11
21:50:43|2.1111
21:50:44|2.1106
21:50:45|2.1106
21:50:46|2.1106
21:50:46|2.11
21:50:48|2.11
21:50:49|2.1142
21:50:51|2.1119
21:50:51|2.11
21:50:52|2.11
21:50:53|2.1096
21:50:54|2.1145
21:50:55|2.1139
21:50:56|2.1146
21:50:57|2.1146
21:50:58|2.1146
21:50:59|2.1115
21:51:01|2.1115
21:51:02|2.1112
21:51:03|2.1112
21:51:04|2.1115
21:51:05|2.1115
21:51:06|2.1115
21:51:06|2.1145
21:51:08|2.1122
21:51:10|2.115
21:51:10|2.115
21:51:11|2.115
21:51:13|2.1165
21:51:15|2.1141
21:51:16|2.1141
21:51:17|2.1147
21:51:19|2.118
21:51:19|2.1167
21:51:20|2.1167
21:51:21|2.1204
21:51:22|2.1204
21:51:23|2.1201
21:51:24|2.1205
21:51:25|2.1218
21:51:26|2.1226
21:51:27|2.1226
21:51:28|2.1226
21:51:29|2.1231
21:51:30|2.1249
21:51:31|2.1275
21:51:32|2.1275
21:51:33|2.1308
21:51:34|2.1275
21:51:35|2.1275
21:51:36|2.1247
21:51:37|2.1294
21:51:38|2.1308
21:51:39|2.1288
21:51:40|2.1299
21:51:42|2.1299
21:51:42|2.1299
21:51:43|2.13
21:51:44|2.13
21:51:45|2.13
21:51:47|2.13
21:51:48|2.13
21:51:49|2.135
21:51:49|2.1375
21:51:50|2.1411
21:51:52|2.136
21:51:52|2.1359
21:51:53|2.1359
21:51:54|2.1312
21:51:56|2.136
21:51:57|2.136
21:51:57|2.136
21:51:58|2.136
21:52:00|2.136
21:52:01|2.1352
21:52:02|2.136
21:52:03|2.136
21:52:04|2.1362
21:52:05|2.138
21:52:07|2.1339
21:52:07|2.1339
21:52:09|2.136
21:52:09|2.1362
21:52:11|2.1362
21:52:12|2.1348
21:52:12|2.1348
21:52:14|2.1335
21:52:15|2.1338
21:52:16|2.1338
21:52:17|2.1321
21:52:18|2.1321
21:52:20|2.1335
21:52:21|2.1335
21:52:21|2.1335
21:52:23|2.1319
21:52:24|2.1319
21:52:26|2.1312
21:52:26|2.1312
21:52:27|2.1312
21:52:28|2.1312
21:52:29|2.1291
21:52:31|2.1291
21:52:32|2.1308
21:52:33|2.1274
21:52:34|2.1274
21:52:34|2.1274
21:52:35|2.1275
21:52:36|2.1275
21:52:38|2.1275
21:52:38|2.1279
21:52:39|2.1279
21:52:40|2.1279
21:52:41|2.1279
21:52:42|2.1279
21:52:43|2.1279
21:52:44|2.1279
21:52:45|2.1279
21:52:46|2.1279
21:52:47|2.1279
21:52:48|2.1279
21:52:50|2.1279
21:52:50|2.1279
21:52:51|2.129
21:52:52|2.1278
21:52:53|2.1278
21:52:55|2.1275
21:52:56|2.1275
21:52:57|2.1275
21:52:57|2.1223
21:52:58|2.1227
21:53:00|2.1235
21:53:01|2.1235
21:53:02|2.1235
21:53:03|2.1232
21:53:04|2.1232
21:53:04|2.1232
21:53:05|2.1232
21:53:06|2.118
21:53:07|2.1176
21:53:09|2.1182
21:53:09|2.1182
21:53:11|2.1162
21:53:11|2.1171
21:53:13|2.1157
21:53:14|2.1157
21:53:15|2.1157
21:53:16|2.1158
21:53:17|2.1158
21:53:19|2.1125
21:53:19|2.1125
21:53:22|2.1125
21:53:23|2.1114
21:53:23|2.1132
21:53:24|2.1044
21:53:26|2.1059
21:53:26|2.1059
21:53:27|2.1059
21:53:28|2.1059
21:53:29|2.1084
21:53:31|2.1078
21:53:32|2.1078
21:53:33|2.1043
21:53:34|2.1059
21:53:35|2.1059
21:53:36|2.105
21:53:37|2.1051
21:53:38|2.103
21:53:39|2.1006
21:53:40|2.1035
21:53:41|2.105
21:53:42|2.1037
21:53:43|2.1046
21:53:44|2.1046
21:53:45|2.1046
21:53:46|2.1045
21:53:47|2.1045
21:53:48|2.1045
21:53:50|2.1045
21:53:52|2.1034
21:53:52|2.1045
21:53:53|2.1045
21:53:55|2.105
21:53:56|2.1045
21:53:57|2.1073
21:53:57|2.1073
21:53:59|2.1073
21:54:00|2.1047
21:54:00|2.1047
21:54:02|2.1047
21:54:04|2.1047
21:54:05|2.1047
21:54:06|2.1047
21:54:06|2.1047
21:54:07|2.1039
21:54:09|2.1039
21:54:10|2.1047
21:54:11|2.1026
21:54:12|2.1026
21:54:13|2.1026
21:54:14|2.1026
21:54:16|2.1026
21:54:18|2.1035
21:54:19|2.103
21:54:20|2.103
21:54:21|2.103
21:54:22|2.103
21:54:23|2.103
21:54:24|2.1035
21:54:25|2.103
21:54:26|2.103
21:54:27|2.103
21:54:28|2.103
21:54:29|2.103
21:54:30|2.103
21:54:31|2.103
21:54:32|2.1085
21:54:33|2.1085
21:54:34|2.1085
21:54:35|2.1085
21:54:36|2.1085
21:54:37|2.1085
21:54:38|2.1085
21:54:39|2.1085
21:54:40|2.11
21:54:41|2.1085
21:54:42|2.1085
21:54:43|2.11
21:54:44|2.11
21:54:45|2.11
21:54:46|2.1085
21:54:47|2.1085
21:54:48|2.1085
21:54:49|2.11
21:54:50|2.1114
21:54:51|2.1119
21:54:52|2.1119
21:54:53|2.1119
21:54:54|2.1119
21:54:55|2.1119
21:54:56|2.1102
21:54:57|2.1102
21:54:58|2.1102
21:54:59|2.1103
21:55:00|2.1103
21:55:01|2.1103
21:55:02|2.1117
21:55:03|2.1117
21:55:04|2.1118
21:55:05|2.1118
21:55:07|2.1132
21:55:07|2.1132
21:55:09|2.1121
21:55:09|2.1121
21:55:11|2.1121
21:55:12|2.1121
21:55:13|2.1132
21:55:14|2.1132
21:55:15|2.1144
21:55:16|2.1144
21:55:18|2.1155
21:55:20|2.1155
21:55:21|2.1171
21:55:21|2.1171
21:55:23|2.1174
21:55:24|2.1174
21:55:26|2.1159
21:55:26|2.1159
21:55:29|2.1159
21:55:29|2.1159
21:55:30|2.1151
21:55:31|2.1151
21:55:32|2.1151
21:55:33|2.1151
21:55:34|2.1151
21:55:35|2.1151
21:55:36|2.1151
21:55:37|2.1139
21:55:38|2.1139
21:55:40|2.1145
21:55:41|2.1121
21:55:43|2.1121
21:55:44|2.1121
21:55:45|2.1121
21:55:45|2.107
21:55:47|2.1067
21:55:47|2.1067
21:55:49|2.1067
21:55:50|2.1086
21:55:50|2.1086
21:55:52|2.1068
21:55:53|2.1057
21:55:53|2.1057
21:55:56|2.1057
21:55:56|2.1057
21:55:57|2.1058
21:55:59|2.1058
21:56:00|2.1058
21:56:01|2.1058
21:56:01|2.1058
21:56:02|2.1058
21:56:03|2.1058
21:56:04|2.1078
21:56:06|2.1078
21:56:06|2.1122
21:56:07|2.1127
21:56:08|2.1127
21:56:09|2.1116
21:56:10|2.1116
21:56:11|2.1133
21:56:13|2.1106
21:56:13|2.1165
21:56:14|2.1165
21:56:16|2.1138
21:56:16|2.1138
21:56:17|2.1138
21:56:19|2.1138
21:56:20|2.1138
21:56:22|2.1133
21:56:22|2.1133
21:56:24|2.1133
21:56:25|2.1133
21:56:26|2.1133
21:56:27|2.1133
21:56:28|2.1068
21:56:30|2.1074
21:56:30|2.1074
21:56:31|2.1074
21:56:32|2.1074
21:56:33|2.1074
21:56:34|2.1074
21:56:35|2.1074
21:56:36|2.1074
21:56:37|2.1057
21:56:38|2.1057
21:56:39|2.1028
21:56:41|2.1024
21:56:42|2.1027
21:56:43|2.1027
21:56:44|2.1027
21:56:45|2.1027
21:56:46|2.1027
21:56:47|2.1027
21:56:48|2.1027
21:56:49|2.102
21:56:50|2.1026
21:56:51|2.1026
21:56:52|2.103
21:56:53|2.103
21:56:54|2.1028
21:56:55|2.1028
21:56:56|2.1028
21:56:57|2.103
21:56:58|2.103
21:56:59|2.1028
21:57:01|2.1
21:57:01|2.1025
21:57:03|2.1025
21:57:04|2.1025
21:57:05|2.1025
21:57:06|2.1025
21:57:07|2.1025
21:57:08|2.1025
21:57:09|2.1004
21:57:10|2.1
21:57:11|2.1
21:57:12|2.1
21:57:12|2.1005
21:57:14|2.1005
21:57:15|2.1
21:57:15|2.1
21:57:16|2.1
21:57:19|2.1
21:57:20|2.1004
21:57:21|2.1004
21:57:22|2.1004
21:57:24|2.1004
21:57:24|2.1004
21:57:26|2.1004
21:57:26|2.1004
21:57:28|2.1004
21:57:29|2.1004
21:57:30|2.1004
21:57:31|2.1004
21:57:32|2.1004
21:57:33|2.1004
21:57:34|2.1004
21:57:35|2.1004
21:57:36|2.1004
21:57:37|2.1023
21:57:38|2.1023
21:57:39|2.1023
21:57:40|2.1023
21:57:41|2.1023
21:57:41|2.1023
21:57:42|2.1023
21:57:43|2.1023
21:57:45|2.1004
21:57:46|2.1004
21:57:46|2.1004
21:57:48|2.1004
21:57:49|2.1004
21:57:49|2.1004
21:57:50|2.1004
21:57:51|2.1004
21:57:53|2.1004
21:57:53|2.1004
21:57:55|2.1004
21:57:55|2.1004
21:57:57|2.1004
21:57:58|2.1004
21:57:58|2.1004
21:57:59|2.1004
21:58:00|2.1004
21:58:02|2.1004
21:58:02|2.1004
21:58:04|2.1004
21:58:05|2.1004
21:58:06|2.1004
21:58:07|2.0983
21:58:08|2.0983
21:58:09|2.0976
21:58:10|2.0958
21:58:11|2.0956
21:58:12|2.0956
21:58:13|2.0965
21:58:14|2.0965
21:58:15|2.0965
21:58:16|2.0965
21:58:17|2.0965
21:58:18|2.0965
21:58:19|2.0965
21:58:21|2.0943
21:58:22|2.0957
21:58:23|2.0957
21:58:24|2.0957
21:58:26|2.1001
21:58:26|2.1001
21:58:27|2.1022
21:58:28|2.1022
21:58:29|2.107
21:58:30|2.1074
21:58:32|2.1069
21:58:32|2.1069
21:58:33|2.1069
21:58:34|2.1069
21:58:35|2.1025
21:58:37|2.1025
21:58:38|2.1025
21:58:38|2.1025
21:58:39|2.0968
21:58:40|2.0968
21:58:41|2.0968
21:58:42|2.0968
21:58:43|2.0991
21:58:44|2.0991
21:58:45|2.0991
21:58:46|2.0991
21:58:47|2.0991
21:58:48|2.0991
21:58:49|2.0991
21:58:50|2.0991
21:58:51|2.1001
21:58:53|2.1001
21:58:53|2.0946
21:58:54|2.0985
21:58:55|2.0985
21:58:57|2.0985
21:58:57|2.0985
21:58:58|2.0985
21:58:59|2.0985
21:59:00|2.0985
21:59:01|2.0985
21:59:02|2.0985
21:59:04|2.0928
21:59:06|2.0928
21:59:06|2.0959
21:59:07|2.0959
21:59:08|2.0958
21:59:09|2.0933
21:59:10|2.095
21:59:11|2.095
21:59:12|2.0945
21:59:13|2.0944
21:59:14|2.0945
21:59:15|2.0945
21:59:16|2.0945
21:59:17|2.0953
21:59:18|2.0953
21:59:19|2.0953
21:59:20|2.0953
21:59:21|2.0952
21:59:23|2.0952
21:59:24|2.0953
21:59:25|2.0977
21:59:26|2.0981
21:59:27|2.0979
21:59:28|2.0979
21:59:29|2.0979
21:59:30|2.0981
21:59:31|2.0981
21:59:32|2.0981
21:59:33|2.0981
21:59:35|2.0979
21:59:35|2.0979
21:59:37|2.0979
21:59:38|2.0979
21:59:39|2.0979
21:59:40|2.0979
21:59:41|2.0979
21:59:41|2.0979
21:59:42|2.0979
21:59:43|2.0956
21:59:45|2.0956
21:59:45|2.0956
21:59:46|2.0956
21:59:47|2.0956
21:59:49|2.0956
21:59:49|2.0956
21:59:51|2.0956
21:59:51|2.0956
21:59:52|2.0956
21:59:54|2.0942
21:59:55|2.0942
21:59:56|2.0942
21:59:57|2.0942
21:59:58|2.0942
22:00:00|2.0942
22:00:01|2.0937
22:00:02|2.0937
22:00:03|2.0937
22:00:04|2.0937
22:00:05|2.0937
22:00:06|2.0937
22:00:07|2.0927
22:00:08|2.0927
22:00:09|2.0927
22:00:10|2.0942
22:00:11|2.0942
22:00:12|2.0942
22:00:13|2.0942
22:00:14|2.0942
22:00:15|2.1005
22:00:16|2.104
22:00:18|2.104
22:00:18|2.105
22:00:20|2.105
22:00:21|2.105
22:00:23|2.1037
22:00:24|2.1012
22:00:25|2.1012
22:00:26|2.1012
22:00:27|2.1012
22:00:28|2.1012
22:00:29|2.1003
22:00:30|2.1003
22:00:31|2.1003
22:00:33|2.1003
22:00:34|2.1003
22:00:36|2.1031
22:00:36|2.1038
22:00:37|2.1041
22:00:38|2.1041
22:00:40|2.105
22:00:41|2.105
22:00:42|2.105
22:00:43|2.105
22:00:44|2.0995
22:00:45|2.0981
22:00:46|2.1044
22:00:47|2.1044
22:00:47|2.1044
22:00:49|2.1044
22:00:51|2.0981
22:00:51|2.0981
22:00:53|2.0981
22:00:53|2.0981
22:00:54|2.0965
22:00:55|2.0955
22:00:57|2.0976
22:00:57|2.0976
22:00:58|2.0976
22:00:59|2.0951
22:01:00|2.0951
22:01:02|2.0951
22:01:03|2.0951
22:01:05|2.0946
22:01:05|2.0946
22:01:07|2.0946
22:01:07|2.0946
22:01:08|2.0946
22:01:10|2.0946
22:01:11|2.0951
22:01:12|2.0951
22:01:13|2.0946
22:01:14|2.0946
22:01:15|2.094
22:01:16|2.094
22:01:18|2.094
22:01:19|2.094
22:01:19|2.0951
22:01:21|2.094
22:01:23|2.094
22:01:24|2.0946
22:01:26|2.0946
22:01:26|2.094
22:01:28|2.094
22:01:29|2.094
22:01:30|2.094
22:01:31|2.094
22:01:32|2.094
22:01:33|2.094
22:01:35|2.094
22:01:36|2.094
22:01:36|2.095
22:01:38|2.0951
22:01:39|2.0951
22:01:40|2.0951
22:01:41|2.0951
22:01:42|2.0951
22:01:43|2.0951
22:01:44|2.0949
22:01:45|2.0949
22:01:46|2.0952
22:01:48|2.0952
22:01:49|2.0949
22:01:49|2.0949
22:01:51|2.0949
22:01:51|2.0949
22:01:53|2.0949
22:01:53|2.0949
22:01:55|2.0949
22:01:55|2.0949
22:01:57|2.0949
22:01:58|2.0949
22:01:58|2.0949
22:02:00|2.0949
22:02:01|2.0949
22:02:01|2.0949
22:02:03|2.0949
22:02:04|2.095
22:02:05|2.095
22:02:05|2.095
22:02:07|2.095
22:02:08|2.095
22:02:09|2.095
22:02:10|2.0958
22:02:11|2.097
22:02:12|2.097
22:02:12|2.097
22:02:14|2.097
22:02:15|2.097
22:02:16|2.097
22:02:17|2.097
22:02:18|2.097
22:02:19|2.097
22:02:20|2.097
22:02:21|2.097
22:02:22|2.0953
22:02:23|2.0953
22:02:25|2.0953
22:02:26|2.0953
22:02:26|2.0954
22:02:28|2.0954
22:02:28|2.0954
22:02:30|2.0954
22:02:31|2.0954
22:02:32|2.0954
22:02:33|2.0954
22:02:34|2.0972
22:02:35|2.0954
22:02:36|2.0954
22:02:37|2.0954
22:02:38|2.0954
22:02:39|2.0954
22:02:40|2.0954
22:02:41|2.0954
22:02:42|2.0954
22:02:43|2.0979
22:02:44|2.0979
22:02:45|2.0981
22:02:46|2.0957
22:02:47|2.0957
22:02:49|2.0938
22:02:50|2.095
22:02:51|2.095
22:02:52|2.095
22:02:53|2.095
22:02:53|2.095
22:02:54|2.095
22:02:56|2.095
22:02:57|2.0937
22:02:57|2.0937
22:02:59|2.0957
22:03:00|2.0957
22:03:01|2.0957
22:03:02|2.099
22:03:03|2.1015
22:03:05|2.1
22:03:06|2.1005
22:03:06|2.1005
22:03:07|2.1005
22:03:09|2.1046
22:03:10|2.1046
22:03:11|2.1046
22:03:11|2.107
22:03:12|2.107
22:03:14|2.1046
22:03:14|2.1046
22:03:15|2.1033
22:03:16|2.1033
22:03:17|2.1033
22:03:19|2.1051
22:03:20|2.1051
22:03:21|2.1051
22:03:22|2.1033
22:03:23|2.1033
22:03:25|2.1025
22:03:26|2.1025
22:03:28|2.1027
22:03:28|2.1049
22:03:29|2.1049
22:03:30|2.1049
22:03:32|2.1035
22:03:33|2.1035
22:03:34|2.1024
22:03:36|2.1035
22:03:37|2.1024
22:03:37|2.1024
22:03:39|2.1022
22:03:40|2.1022
22:03:40|2.1029
22:03:42|2.1029
22:03:43|2.1029
22:03:44|2.1029
22:03:45|2.1029
22:03:46|2.1022
22:03:47|2.1022
22:03:48|2.1022
22:03:49|2.1022
22:03:50|2.1022
22:03:51|2.1022
22:03:51|2.1022
22:03:52|2.1022
22:03:55|2.1022
22:03:55|2.1043
22:03:56|2.1043
22:03:57|2.1043
22:03:59|2.1043
22:03:59|2.1043
22:04:00|2.1043
22:04:01|2.1043
22:04:02|2.1043
22:04:03|2.1043
22:04:04|2.1043
22:04:06|2.1043
22:04:07|2.1049
22:04:07|2.1049
22:04:08|2.1049
22:04:10|2.1049
22:04:11|2.1049
22:04:11|2.1049
22:04:12|2.1049
22:04:14|2.1049
22:04:15|2.1049
22:04:16|2.1056
22:04:17|2.1056
22:04:17|2.1074
22:04:19|2.1074
22:04:19|2.1073
22:04:20|2.11
22:04:22|2.1113
22:04:23|2.1086
22:04:24|2.1086
22:04:26|2.1086
22:04:27|2.1086
22:04:29|2.1086
22:04:30|2.11
22:04:31|2.1105
22:04:32|2.1105
22:04:33|2.1105
22:04:34|2.1105
22:04:35|2.1105
22:04:36|2.1105
22:04:37|2.1105
22:04:38|2.1105
22:04:39|2.1105
22:04:40|2.1105
22:04:42|2.1118
22:04:42|2.1118
22:04:43|2.1118
22:04:45|2.1118
22:04:46|2.1118
22:04:46|2.1118
22:04:47|2.1118
22:04:48|2.1118
22:04:50|2.1118
22:04:50|2.1118
22:04:52|2.1105
22:04:52|2.1105
22:04:53|2.1105
22:04:56|2.1118
22:04:56|2.1118
22:04:57|2.1119
22:04:58|2.1119
22:04:59|2.1105
22:05:00|2.1105
22:05:01|2.1126
22:05:02|2.1126
22:05:03|2.1103
22:05:05|2.1103
22:05:06|2.1103
22:05:07|2.1103
22:05:09|2.112
22:05:10|2.112
22:05:11|2.112
22:05:12|2.112
22:05:12|2.112
22:05:13|2.1127
22:05:15|2.1127
22:05:15|2.1127
22:05:17|2.1127
22:05:18|2.1127
22:05:18|2.1127
22:05:19|2.1127
22:05:20|2.1127
22:05:21|2.1127
22:05:22|2.1127
22:05:24|2.1127
22:05:24|2.1127
22:05:26|2.1127
22:05:27|2.1114
22:05:28|2.1114
22:05:29|2.1114
22:05:30|2.1114
22:05:31|2.1114
22:05:32|2.1114
22:05:33|2.1119
22:05:34|2.1119
22:05:35|2.1119
22:05:36|2.1119
22:05:37|2.1119
22:05:38|2.1119
22:05:39|2.112
22:05:40|2.112
22:05:41|2.112
22:05:42|2.112
22:05:43|2.1116
22:05:44|2.1116
22:05:45|2.1116
22:05:46|2.1116
22:05:47|2.1103
22:05:48|2.1103
22:05:49|2.1103
22:05:50|2.1103
22:05:51|2.1085
22:05:52|2.1085
22:05:53|2.1085
22:05:54|2.1085
22:05:55|2.1067
22:05:57|2.1067
22:05:58|2.1067
22:05:59|2.1067
22:06:00|2.1067
22:06:00|2.1076
22:06:02|2.1076
22:06:03|2.1076
22:06:04|2.1082
22:06:06|2.11
22:06:07|2.1114
22:06:08|2.1114
22:06:09|2.1114
22:06:10|2.1114
22:06:12|2.1114
22:06:12|2.1096
22:06:13|2.1096
22:06:15|2.1114
22:06:16|2.1116
22:06:17|2.112
22:06:17|2.1114
22:06:19|2.1114
22:06:20|2.1114
22:06:21|2.1114
22:06:22|2.1095
22:06:23|2.1095
22:06:24|2.1095
22:06:25|2.1096
22:06:26|2.1096
22:06:27|2.1096
22:06:29|2.1095
22:06:29|2.1095
22:06:32|2.1082
22:06:33|2.1095
22:06:34|2.1095
22:06:35|2.1082
22:06:35|2.1082
22:06:37|2.1082
22:06:38|2.1082
22:06:39|2.11
22:06:39|2.11
22:06:41|2.11
22:06:41|2.11
22:06:43|2.11
22:06:44|2.11
22:06:45|2.1108
22:06:46|2.1108
22:06:47|2.1108
22:06:47|2.1108
22:06:49|2.1145
22:06:51|2.1157
22:06:52|2.1157
22:06:53|2.1163
22:06:53|2.1163
22:06:55|2.1192
22:06:56|2.1238
22:06:57|2.126
22:06:57|2.1275
22:06:58|2.1275
22:07:00|2.1278
22:07:00|2.1278
22:07:01|2.1267
22:07:03|2.1267
22:07:04|2.1267
22:07:05|2.1267
22:07:06|2.1267
22:07:07|2.1267
22:07:08|2.1267
22:07:09|2.1267
22:07:10|2.128
22:07:11|2.1267
22:07:12|2.1267
22:07:14|2.1267
22:07:14|2.1275
22:07:16|2.1275
22:07:17|2.1274
22:07:19|2.1274
22:07:19|2.1274
22:07:20|2.1274
22:07:21|2.1277
22:07:23|2.1277
22:07:23|2.1242
22:07:24|2.1242
22:07:26|2.12
22:07:26|2.1162
22:07:28|2.1162
22:07:29|2.1162
22:07:29|2.1197
22:07:30|2.1197
22:07:31|2.1197
22:07:32|2.1197
22:07:34|2.1197
22:07:34|2.1197
22:07:36|2.1175
22:07:36|2.1175
22:07:38|2.1175
22:07:39|2.12
22:07:40|2.12
22:07:41|2.12
22:07:42|2.12
22:07:43|2.12
22:07:45|2.1237
22:07:45|2.1237
22:07:48|2.1237
22:07:49|2.1237
22:07:50|2.1237
22:07:51|2.1231
22:07:52|2.1231
22:07:53|2.1231
22:07:54|2.1231
22:07:55|2.1231
22:07:56|2.1231
22:07:57|2.1231
22:07:58|2.1231
22:07:59|2.1231
22:08:00|2.1231
22:08:01|2.1231
22:08:02|2.1231
22:08:03|2.1231
22:08:04|2.1202
22:08:05|2.1202
22:08:06|2.1202
22:08:07|2.1198
22:08:08|2.1198
22:08:09|2.1191
22:08:10|2.1191
22:08:11|2.1186
22:08:12|2.1186
22:08:13|2.1186
22:08:14|2.1186
22:08:15|2.1186
22:08:16|2.1186
22:08:17|2.1186
22:08:18|2.1186
22:08:19|2.1186
22:08:20|2.1186
22:08:21|2.1186
22:08:22|2.1186
22:08:23|2.1186
22:08:24|2.1186
22:08:25|2.1186
22:08:26|2.1186
22:08:27|2.1186
22:08:28|2.1186
22:08:30|2.1186
22:08:32|2.1186
22:08:33|2.1186
22:08:34|2.1195
22:08:34|2.1195
22:08:36|2.1235
22:08:37|2.1235
22:08:38|2.1235
22:08:39|2.1235
22:08:40|2.1235
22:08:41|2.1235
22:08:42|2.1235
22:08:43|2.1235
22:08:44|2.1235
22:08:45|2.1235
22:08:46|2.1188
22:08:47|2.1188
22:08:48|2.1211
22:08:49|2.1186
22:08:50|2.1233
22:08:51|2.1233
22:08:52|2.1233
22:08:53|2.1233
22:08:54|2.1233
22:08:55|2.1233
22:08:56|2.1233
22:08:57|2.1233
22:08:58|2.1233
22:08:59|2.1233
22:09:00|2.1238
22:09:01|2.1238
22:09:02|2.1238
22:09:04|2.1238
22:09:04|2.1238
22:09:05|2.1238
22:09:06|2.1238
22:09:08|2.128
22:09:08|2.128
22:09:09|2.1284
22:09:11|2.1284
22:09:11|2.1299
22:09:12|2.1299
22:09:13|2.1283
22:09:14|2.1283
22:09:16|2.1282
22:09:17|2.1274
22:09:17|2.1274
22:09:19|2.1274
22:09:20|2.1284
22:09:21|2.1284
22:09:22|2.1284
22:09:23|2.1292
22:09:24|2.1318
22:09:25|2.1318
22:09:26|2.1338
22:09:27|2.1356
22:09:28|2.1356
22:09:30|2.1358
22:09:31|2.1375
22:09:32|2.1385
22:09:32|2.1373
22:09:34|2.14
22:09:35|2.1399
22:09:37|2.14
22:09:38|2.1399
22:09:39|2.1399
22:09:40|2.1399
22:09:41|2.1399
22:09:42|2.1399
22:09:43|2.1399
22:09:44|2.1399
22:09:45|2.1364
22:09:46|2.138
22:09:47|2.138
22:09:48|2.138
22:09:50|2.1399
22:09:51|2.1399
22:09:51|2.1399
22:09:52|2.1399
22:09:54|2.1399
22:09:55|2.1399
22:09:55|2.1399
22:09:57|2.1399
22:09:57|2.1399
22:09:59|2.1399
22:09:59|2.138
22:10:00|2.138
22:10:02|2.1397
22:10:03|2.1397
22:10:04|2.1397
22:10:04|2.1379
22:10:06|2.1379
22:10:07|2.1379
22:10:08|2.1379
22:10:09|2.1379
22:10:11|2.1379
22:10:12|2.1371
22:10:13|2.1371
22:10:14|2.1341
22:10:15|2.1375
22:10:15|2.1375
22:10:17|2.1334
22:10:18|2.1334
22:10:18|2.1334
22:10:20|2.1334
22:10:21|2.1348
22:10:21|2.1348
22:10:22|2.137
22:10:24|2.137
22:10:25|2.137
22:10:26|2.1334
22:10:26|2.1334
22:10:27|2.1334
22:10:29|2.1334
22:10:29|2.1334
22:10:30|2.1334
22:10:32|2.1334
22:10:32|2.1352
22:10:33|2.1352
22:10:34|2.1352
22:10:36|2.1352
22:10:36|2.138
22:10:37|2.138
22:10:38|2.138
22:10:40|2.138
22:10:40|2.138
22:10:41|2.138
22:10:42|2.138
22:10:44|2.138
22:10:44|2.1333
22:10:46|2.1333
22:10:46|2.1333
22:10:49|2.1333
22:10:50|2.1333
22:10:50|2.1333
22:10:51|2.1333
22:10:52|2.1333
22:10:53|2.133
22:10:54|2.133
22:10:55|2.133
22:10:56|2.133
22:10:58|2.133
22:10:59|2.1335
22:11:00|2.1335
22:11:01|2.1335
22:11:01|2.1335
22:11:03|2.1335
22:11:03|2.1335
22:11:04|2.1335
22:11:06|2.1364
22:11:07|2.1335
22:11:07|2.1335
22:11:08|2.1338
22:11:09|2.1338
22:11:10|2.1338
22:11:11|2.1338
22:11:13|2.1338
22:11:14|2.1338
22:11:15|2.1338
22:11:16|2.1338
22:11:16|2.1338
22:11:18|2.1338
22:11:18|2.1338
22:11:20|2.1338
22:11:21|2.1338
22:11:22|2.1338
22:11:23|2.1338
22:11:24|2.1338
22:11:25|2.1338
22:11:26|2.1338
22:11:27|2.1338
22:11:28|2.1362
22:11:29|2.1362
22:11:30|2.1319
22:11:31|2.1357
22:11:33|2.1357
22:11:33|2.1357
22:11:36|2.133
22:11:36|2.133
22:11:38|2.133
22:11:39|2.133
22:11:40|2.133
22:11:41|2.133
22:11:42|2.133
22:11:43|2.133
22:11:44|2.1324
22:11:45|2.1324
22:11:46|2.1324
22:11:47|2.1324
22:11:48|2.1303
22:11:49|2.1285
22:11:50|2.1285
22:11:51|2.1223
22:11:53|2.1229
22:11:54|2.1229
22:11:54|2.1237
22:11:55|2.1237
22:11:56|2.1193
22:11:57|2.1238
22:11:59|2.1201
22:11:59|2.1201
22:12:01|2.1201
22:12:02|2.1224
22:12:03|2.1224
22:12:04|2.1224
22:12:05|2.1224
22:12:06|2.1224
22:12:07|2.1224
22:12:09|2.1224
22:12:10|2.1224
22:12:11|2.1224
22:12:12|2.1224
22:12:13|2.1224
22:12:14|2.1224
22:12:15|2.1224
22:12:16|2.1224
22:12:17|2.1256
22:12:18|2.1282
22:12:20|2.1282
22:12:21|2.1282
22:12:22|2.1282
22:12:23|2.1264
22:12:24|2.1264
22:12:24|2.1264
22:12:27|2.1264
22:12:27|2.1264
22:12:28|2.1264
22:12:29|2.1264
22:12:31|2.1264
22:12:32|2.1282
22:12:34|2.1291
22:12:35|2.1291
22:12:36|2.13
22:12:37|2.13
22:12:37|2.13
22:12:39|2.13
22:12:40|2.13
22:12:42|2.1301
22:12:43|2.1301
22:12:44|2.1297
22:12:45|2.1297
22:12:46|2.1301
22:12:47|2.1301
22:12:48|2.1297
22:12:49|2.1297
22:12:50|2.1297
22:12:51|2.1297
22:12:52|2.1297
22:12:53|2.1297
22:12:55|2.1297
22:12:56|2.1292
22:12:57|2.1308
22:12:58|2.1308
22:12:59|2.1295
22:13:00|2.1292
22:13:01|2.1292
22:13:02|2.1292
22:13:03|2.1292
22:13:04|2.1292
22:13:05|2.1292
22:13:07|2.1292
22:13:08|2.1292
22:13:08|2.1292
22:13:10|2.133
22:13:11|2.133
22:13:12|2.133
22:13:14|2.132
22:13:15|2.132
22:13:16|2.1329
22:13:17|2.1319
22:13:18|2.1299
22:13:19|2.1318
22:13:19|2.1318
22:13:20|2.1318
22:13:22|2.1318
22:13:22|2.1318
22:13:23|2.1318
22:13:25|2.1318
22:13:25|2.1309
22:13:27|2.1309
22:13:27|2.1301
22:13:29|2.1301
22:13:30|2.1301
22:13:31|2.1317
22:13:32|2.1317
22:13:32|2.1317
22:13:35|2.1305
22:13:36|2.1305
22:13:37|2.1305
22:13:38|2.1305
22:13:39|2.1319
22:13:40|2.1319
22:13:41|2.1352
22:13:43|2.1357
22:13:44|2.1357
22:13:44|2.1355
22:13:46|2.1355
22:13:47|2.1355
22:13:48|2.1352
22:13:48|2.1352
22:13:50|2.1352
22:13:51|2.1352
22:13:52|2.1352
22:13:53|2.1352
22:13:54|2.1352
22:13:55|2.1352
22:13:56|2.1352
22:13:57|2.1352
22:13:58|2.1352
22:13:59|2.1351
22:14:00|2.1351
22:14:01|2.1351
22:14:02|2.1351
22:14:03|2.1351
22:14:04|2.1356
22:14:05|2.1356
22:14:06|2.1356
22:14:07|2.1356
22:14:08|2.1356
22:14:09|2.1356
22:14:10|2.1357
22:14:11|2.1357
22:14:12|2.1337
22:14:13|2.1337
22:14:14|2.1337
22:14:15|2.1337
22:14:16|2.1337
22:14:17|2.1337
22:14:18|2.1337
22:14:19|2.1337
22:14:20|2.1316
22:14:21|2.1364
22:14:23|2.139
22:14:24|2.139
22:14:24|2.139
22:14:26|2.139
22:14:27|2.142
22:14:28|2.1424
22:14:29|2.1424
22:14:30|2.1445
22:14:31|2.1432
22:14:32|2.1453
22:14:33|2.1457
22:14:33|2.1476
22:14:35|2.1493
22:14:37|2.1499
22:14:37|2.1499
22:14:39|2.1479
22:14:40|2.1484
22:14:41|2.1479
22:14:42|2.1498
22:14:43|2.1498
22:14:44|2.1498
22:14:45|2.15
22:14:46|2.15
22:14:47|2.15
22:14:48|2.15
22:14:49|2.1478
22:14:50|2.1479
22:14:51|2.1479
22:14:52|2.1479
22:14:53|2.1488
22:14:54|2.1432
22:14:55|2.1478
22:14:56|2.1478
22:14:57|2.1443
22:14:58|2.145
22:14:59|2.1478
22:15:00|2.1478
22:15:01|2.148
22:15:03|2.1425
22:15:04|2.1346
22:15:05|2.1296
22:15:06|2.1331
22:15:06|2.1325
22:15:08|2.1337
22:15:10|2.1298
22:15:10|2.1293
22:15:11|2.1301
22:15:12|2.1293
22:15:14|2.1304
22:15:15|2.1286
22:15:15|2.1278
22:15:16|2.1278
22:15:17|2.1278
22:15:18|2.1348
22:15:19|2.1348
22:15:20|2.1348
22:15:21|2.134
22:15:22|2.134
22:15:24|2.134
22:15:24|2.134
22:15:25|2.134
22:15:26|2.134
22:15:27|2.134
22:15:28|2.1396
22:15:30|2.1404
22:15:30|2.1404
22:15:31|2.1404
22:15:33|2.1404
22:15:34|2.1404
22:15:35|2.1404
22:15:36|2.1397
22:15:37|2.1397
22:15:39|2.1397
22:15:40|2.1397
22:15:41|2.1397
22:15:43|2.1398
22:15:43|2.1398
22:15:44|2.1398
22:15:46|2.1398
22:15:46|2.1398
22:15:47|2.1398
22:15:48|2.1398
22:15:50|2.1398
22:15:50|2.1394
22:15:52|2.1404
22:15:52|2.142
22:15:53|2.1413
22:15:54|2.1413
22:15:56|2.1413
22:15:57|2.1413
22:15:58|2.1424
22:15:58|2.1413
22:16:00|2.1345
22:16:00|2.1412
22:16:01|2.136
22:16:02|2.136
22:16:03|2.1395
22:16:05|2.1395
22:16:06|2.1395
22:16:08|2.1395
22:16:09|2.1404
22:16:10|2.1396
22:16:12|2.1396
22:16:12|2.1396
22:16:13|2.1396
22:16:14|2.1396
22:16:15|2.1396
22:16:16|2.1396
22:16:17|2.1423
22:16:18|2.1399
22:16:19|2.1417
22:16:20|2.1417
22:16:22|2.1418
22:16:23|2.1418
22:16:24|2.1418
22:16:25|2.1418
22:16:26|2.1418
22:16:27|2.1418
22:16:28|2.1411
22:16:29|2.1399
22:16:30|2.1417
22:16:31|2.1417
22:16:32|2.1417
22:16:33|2.1417
22:16:34|2.1417
22:16:35|2.1417
22:16:36|2.1417
22:16:37|2.1417
22:16:37|2.1417
22:16:38|2.1417
22:16:40|2.1417
22:16:41|2.1414
22:16:42|2.1414
22:16:43|2.1349
22:16:44|2.1349
22:16:44|2.1349
22:16:46|2.1349
22:16:47|2.1349
22:16:48|2.1349
22:16:49|2.1349
22:16:49|2.1349
22:16:52|2.136
22:16:52|2.136
22:16:53|2.136
22:16:55|2.1381
22:16:56|2.1381
22:16:57|2.1381
22:16:58|2.1381
22:16:58|2.1381
22:17:00|2.1387
22:17:01|2.1387
22:17:02|2.1387
22:17:03|2.1387
22:17:04|2.1387
22:17:05|2.1387
22:17:06|2.1387
22:17:07|2.1381
22:17:09|2.1381
22:17:10|2.1381
22:17:11|2.1387
22:17:12|2.1387
22:17:14|2.1387
22:17:15|2.1387
22:17:15|2.1387
22:17:16|2.1387
22:17:17|2.1387
22:17:19|2.1387
22:17:19|2.1387
22:17:20|2.1387
22:17:21|2.1387
22:17:22|2.1387
22:17:23|2.1387
22:17:24|2.1387
22:17:25|2.1387
22:17:26|2.1387
22:17:27|2.1387
22:17:28|2.1387
22:17:29|2.1387
22:17:31|2.1387
22:17:32|2.1387
22:17:33|2.1387
22:17:34|2.1387
22:17:35|2.1387
22:17:36|2.1387
22:17:37|2.1387
22:17:39|2.1387
22:17:41|2.1387
22:17:41|2.1368
22:17:42|2.1361
22:17:43|2.1361
22:17:45|2.1325
22:17:46|2.1325
22:17:47|2.1325
22:17:48|2.132
22:17:50|2.1325
22:17:50|2.1325
22:17:51|2.1325
22:17:52|2.132
22:17:53|2.132
22:17:55|2.132
22:17:56|2.132
22:17:56|2.1306
22:17:58|2.1306
22:17:58|2.132
22:17:59|2.132
22:18:01|2.132
22:18:01|2.131
22:18:04|2.1275
22:18:05|2.1254
22:18:06|2.1244
22:18:08|2.12
22:18:09|2.12
22:18:09|2.1201
22:18:11|2.1201
22:18:12|2.1201
22:18:12|2.119
22:18:14|2.1156
22:18:15|2.1175
22:18:16|2.1156
22:18:17|2.1183
22:18:18|2.1152
22:18:20|2.1215
22:18:20|2.1215
22:18:21|2.1215
22:18:22|2.1209
22:18:24|2.1217
22:18:24|2.1217
22:18:25|2.1184
22:18:27|2.1184
22:18:27|2.1184
22:18:29|2.1183
22:18:30|2.1179
22:18:31|2.1179
22:18:33|2.1172
22:18:33|2.1156
22:18:34|2.1158
22:18:36|2.1158
22:18:36|2.1156
22:18:37|2.1156
22:18:39|2.1158
22:18:40|2.1158
22:18:41|2.1158
22:18:42|2.1158
22:18:43|2.1158
22:18:44|2.1158
22:18:45|2.1207
22:18:46|2.1207
22:18:47|2.1207
22:18:48|2.119
22:18:49|2.119
22:18:50|2.1159
22:18:52|2.1159
22:18:53|2.1156
22:18:53|2.1166
22:18:55|2.1166
22:18:55|2.1166
22:18:56|2.1166
22:18:58|2.1166
22:18:59|2.1156
22:19:00|2.1156
22:19:01|2.1156
22:19:02|2.1156
22:19:03|2.1156
22:19:04|2.1166
22:19:06|2.1166
22:19:06|2.1166
22:19:07|2.1166
22:19:08|2.1166
22:19:10|2.1166
22:19:10|2.1166
22:19:12|2.1166
22:19:13|2.1166
22:19:14|2.1166
22:19:15|2.1157
22:19:15|2.1157
22:19:17|2.1157
22:19:18|2.1153
22:19:19|2.1158
22:19:20|2.1158
22:19:21|2.1142
22:19:22|2.1142
22:19:23|2.1142
22:19:24|2.1142
22:19:25|2.1142
22:19:26|2.1112
22:19:27|2.1112
22:19:28|2.1112
22:19:29|2.1112
22:19:30|2.1112
22:19:31|2.1112
22:19:32|2.1112
22:19:33|2.1112
22:19:34|2.1112
22:19:35|2.1114
22:19:36|2.1114
22:19:37|2.1137
22:19:38|2.1137
22:19:39|2.1137
22:19:40|2.1137
22:19:41|2.1112
22:19:42|2.1101
22:19:43|2.1091
22:19:44|2.1091
22:19:45|2.1107
22:19:47|2.1107
22:19:47|2.1107
22:19:49|2.1107
22:19:49|2.1107
22:19:51|2.1107
22:19:53|2.1112
22:19:54|2.1112
22:19:55|2.1112
22:19:56|2.1107
22:19:57|2.1107
22:19:58|2.1107
22:20:00|2.1133
22:20:01|2.1147
22:20:01|2.1158
22:20:03|2.1158
22:20:04|2.1158
22:20:05|2.1158
22:20:06|2.1158
22:20:08|2.1158
22:20:08|2.1158
22:20:09|2.1158
22:20:12|2.1158
22:20:13|2.1158
22:20:14|2.1176
22:20:14|2.1176
22:20:15|2.1176
22:20:17|2.1176
22:20:18|2.1173
22:20:19|2.125
22:20:20|2.1253
22:20:21|2.1272
22:20:22|2.1266
22:20:23|2.124
22:20:24|2.1261
22:20:25|2.1261
22:20:26|2.1261
22:20:27|2.1261
22:20:28|2.1261
22:20:29|2.1261
22:20:30|2.1261
22:20:31|2.1261
22:20:32|2.1261
22:20:33|2.1261
22:20:34|2.1261
22:20:35|2.1254
22:20:36|2.1253
22:20:37|2.1253
22:20:38|2.1253
22:20:39|2.1253
22:20:40|2.126
22:20:42|2.126
22:20:44|2.126
22:20:44|2.1261
22:20:45|2.1261
22:20:46|2.1261
22:20:47|2.128
22:20:49|2.1306
22:20:50|2.1306
22:20:51|2.1306
22:20:52|2.1306
22:20:53|2.1289
22:20:53|2.1289
22:20:55|2.1284
22:20:56|2.1284
22:20:56|2.1308
22:20:58|2.1308
22:21:00|2.1292
22:21:01|2.1308
22:21:02|2.1308
22:21:03|2.1308
22:21:04|2.13
22:21:05|2.13
22:21:06|2.13
22:21:07|2.13
22:21:08|2.13
22:21:09|2.13
22:21:10|2.1306
22:21:11|2.1306
22:21:13|2.1306
22:21:14|2.1306
22:21:15|2.1306
22:21:16|2.1306
22:21:17|2.1301
22:21:18|2.1301
22:21:19|2.1301
22:21:20|2.1302
22:21:21|2.1302
22:21:22|2.1302
22:21:24|2.1302
22:21:25|2.1302
22:21:26|2.1302
22:21:27|2.1302
22:21:28|2.1301
22:21:29|2.1301
22:21:30|2.1301
22:21:31|2.1301
22:21:32|2.1301
22:21:33|2.1301
22:21:33|2.1301
22:21:35|2.1306
22:21:37|2.13
22:21:38|2.13
22:21:39|2.13
22:21:39|2.13
22:21:41|2.1298
22:21:42|2.1298
22:21:43|2.1298
22:21:44|2.1298
22:21:45|2.1298
22:21:46|2.1298
22:21:47|2.1298
22:21:48|2.1298
22:21:50|2.1265
22:21:51|2.1265
22:21:52|2.1265
22:21:53|2.1265
22:21:54|2.1241
22:21:55|2.1241
22:21:56|2.1261
22:21:57|2.1261
22:21:58|2.1241
22:21:59|2.1241
22:22:00|2.1241
22:22:01|2.1241
22:22:02|2.1241
22:22:03|2.1241
22:22:04|2.1241
22:22:06|2.1241
22:22:08|2.1241
22:22:08|2.1241
22:22:10|2.1242
22:22:10|2.1242
22:22:11|2.1242
22:22:13|2.1242
22:22:13|2.1242
22:22:14|2.1242
22:22:15|2.1242
22:22:16|2.1214
22:22:17|2.1214
22:22:18|2.1214
22:22:19|2.1205
22:22:20|2.1205
22:22:21|2.1205
22:22:22|2.1205
22:22:23|2.1205
22:22:24|2.1205
22:22:25|2.1188
22:22:27|2.1188
22:22:27|2.1188
22:22:28|2.1188
22:22:30|2.1188
22:22:30|2.1188
22:22:31|2.1188
22:22:33|2.1185
22:22:33|2.1185
22:22:34|2.1185
22:22:36|2.1185
22:22:36|2.1185
22:22:37|2.1185
22:22:39|2.1176
22:22:39|2.1176
22:22:41|2.1177
22:22:42|2.1177
22:22:43|2.1177
22:22:44|2.1202
22:22:45|2.1202
22:22:46|2.1202
22:22:47|2.1202
22:22:48|2.1202
22:22:49|2.1202
22:22:50|2.1202
22:22:51|2.1205
22:22:52|2.1205
22:22:53|2.1208
22:22:54|2.1208
22:22:55|2.1208
22:22:56|2.1208
22:22:57|2.1208
22:22:58|2.1208
22:22:59|2.1208
22:23:00|2.1208
22:23:01|2.1208
22:23:02|2.1208
22:23:03|2.1196
22:23:04|2.1196
22:23:05|2.1196
22:23:06|2.1196
22:23:07|2.1196
22:23:08|2.1196
22:23:09|2.1196
22:23:10|2.1196
22:23:11|2.1196
22:23:12|2.1196
22:23:13|2.1196
22:23:14|2.1196
22:23:15|2.1196
22:23:16|2.1201
22:23:17|2.1201
22:23:18|2.1166
22:23:19|2.1158
22:23:20|2.115
22:23:21|2.1162
22:23:22|2.1162
22:23:23|2.1162
22:23:24|2.1162
22:23:25|2.1162
22:23:26|2.1162
22:23:27|2.1162
22:23:28|2.1162
22:23:29|2.1162
22:23:30|2.1162
22:23:31|2.1162
22:23:32|2.1162
22:23:33|2.1162
22:23:34|2.1162
22:23:35|2.1162
22:23:36|2.1162
22:23:37|2.1162
22:23:38|2.1162
22:23:39|2.1162
22:23:40|2.1162
22:23:41|2.1162
22:23:42|2.1162
22:23:44|2.1162
22:23:46|2.1162
22:23:46|2.1162
22:23:47|2.1162
22:23:48|2.1162
22:23:49|2.1162
22:23:50|2.115
22:23:52|2.115
22:23:53|2.115
22:23:55|2.115
22:23:55|2.115
22:23:57|2.115
22:23:57|2.115
22:23:59|2.115
22:24:00|2.115
22:24:02|2.115
22:24:02|2.115
22:24:03|2.115
22:24:05|2.115
22:24:06|2.115
22:24:07|2.115
22:24:07|2.115
22:24:09|2.115
22:24:10|2.115
22:24:11|2.115
22:24:12|2.115
22:24:13|2.1151
22:24:14|2.1151
22:24:15|2.1151
22:24:16|2.1151
22:24:17|2.1151
22:24:18|2.1151
22:24:19|2.1151
22:24:20|2.1151
22:24:21|2.1151
22:24:22|2.1151
22:24:23|2.1162
22:24:25|2.1162
22:24:25|2.1162
22:24:26|2.1162
22:24:28|2.1162
22:24:28|2.1162
22:24:29|2.1162
22:24:31|2.1162
22:24:31|2.1162
22:24:33|2.1162
22:24:33|2.1162
22:24:35|2.1162
22:24:36|2.1162
22:24:36|2.1162
22:24:37|2.1162
22:24:39|2.1162
22:24:39|2.1162
22:24:40|2.1162
22:24:41|2.1162
22:24:43|2.1162
22:24:43|2.1162
22:24:45|2.1162
22:24:45|2.1162
22:24:46|2.1162
22:24:48|2.1162
22:24:49|2.1162
22:24:51|2.1162
22:24:52|2.1162
22:24:52|2.1162
22:24:54|2.1162
22:24:55|2.1162
22:24:56|2.1162
22:24:57|2.1162
22:24:58|2.1162
22:24:59|2.1162
22:25:00|2.117
22:25:01|2.117
22:25:02|2.117
22:25:03|2.1171
22:25:05|2.1177
22:25:05|2.12
22:25:07|2.1202
22:25:08|2.1202
22:25:09|2.1202
22:25:09|2.1245
22:25:12|2.1245
22:25:12|2.1245
22:25:14|2.1245
22:25:15|2.1245
22:25:16|2.1245
22:25:16|2.1245
22:25:18|2.1245
22:25:18|2.1245
22:25:20|2.1245
22:25:22|2.1217
22:25:23|2.126
22:25:24|2.126
22:25:25|2.1278
22:25:26|2.1278
22:25:27|2.1278
22:25:28|2.127
22:25:29|2.127
22:25:30|2.127
22:25:31|2.127
22:25:32|2.127
22:25:33|2.1278
22:25:34|2.1278
22:25:35|2.1278
22:25:36|2.1278
22:25:38|2.1278
22:25:38|2.1266
22:25:39|2.1266
22:25:40|2.1282
22:25:43|2.1282
22:25:43|2.1278
22:25:45|2.1278
22:25:45|2.1278
22:25:47|2.1278
22:25:47|2.1278
22:25:48|2.1266
22:25:51|2.1266
22:25:52|2.1266
22:25:53|2.13
22:25:54|2.13
22:25:55|2.13
22:25:56|2.13
22:25:57|2.13
22:25:58|2.1298
22:25:59|2.1298
22:26:00|2.1298
22:26:01|2.1299
22:26:02|2.1299
22:26:03|2.1299
22:26:04|2.1299
22:26:05|2.1299
22:26:07|2.1299
22:26:08|2.1299
22:26:08|2.1299
22:26:09|2.1299
22:26:10|2.1299
22:26:12|2.1299
22:26:12|2.1299
22:26:13|2.1299
22:26:14|2.1299
22:26:16|2.1299
22:26:17|2.1299
22:26:17|2.1299
22:26:18|2.1299
22:26:19|2.1299
22:26:20|2.1298
22:26:22|2.1298
22:26:22|2.1298
22:26:23|2.1298
22:26:25|2.1298
22:26:26|2.1298
22:26:26|2.1298
22:26:28|2.1298
22:26:29|2.1298
22:26:30|2.1298
22:26:32|2.1298
22:26:33|2.1298
22:26:33|2.1298
22:26:34|2.1298
22:26:35|2.1298
22:26:36|2.1298
22:26:37|2.1298
22:26:38|2.1298
22:26:39|2.1298
22:26:40|2.1298
22:26:41|2.1298
22:26:42|2.1298
22:26:43|2.1298
22:26:45|2.1298
22:26:45|2.1298
22:26:46|2.1298
22:26:47|2.1298
22:26:48|2.1298
22:26:49|2.1298
22:26:50|2.1282
22:26:52|2.1298
22:26:54|2.1298
22:26:54|2.1298
22:26:55|2.1298
22:26:56|2.1298
22:26:58|2.1298
22:26:59|2.1298
22:27:00|2.1298
22:27:01|2.1298
22:27:02|2.1298
22:27:04|2.1298
22:27:04|2.1298
22:27:05|2.1281
22:27:07|2.1281
22:27:08|2.1281
22:27:09|2.1281
22:27:10|2.1281
22:27:11|2.1281
22:27:12|2.1281
22:27:13|2.1281
22:27:14|2.1279
22:27:15|2.1279
22:27:16|2.1279
22:27:17|2.1279
22:27:19|2.1279
22:27:19|2.1279
22:27:20|2.1279
22:27:22|2.1279
22:27:23|2.1281
22:27:23|2.1281
22:27:24|2.1281
22:27:26|2.1281
22:27:27|2.1281
22:27:28|2.1279
22:27:28|2.1279
22:27:29|2.1291
22:27:30|2.1291
22:27:31|2.1291
22:27:32|2.1291
22:27:34|2.1291
22:27:34|2.1291
22:27:35|2.1279
22:27:36|2.1279
22:27:38|2.1279
22:27:38|2.1278
22:27:40|2.1278
22:27:40|2.1278
22:27:42|2.1285
22:27:42|2.1285
22:27:43|2.1285
22:27:44|2.1285
22:27:46|2.1237
22:27:46|2.1202
22:27:47|2.1202
22:27:49|2.1213
22:27:49|2.1215
22:27:50|2.1215
22:27:53|2.1215
22:27:54|2.1215
22:27:56|2.1162
22:27:58|2.1169
22:27:58|2.1169
22:28:00|2.1169
22:28:01|2.1138
22:28:01|2.1184
22:28:03|2.1184
22:28:05|2.1145
22:28:06|2.1137
22:28:07|2.1137
22:28:09|2.1137
22:28:10|2.1166
22:28:11|2.1183
22:28:12|2.1183
22:28:13|2.1183
22:28:14|2.1175
22:28:15|2.1175
22:28:16|2.1184
22:28:17|2.1205
22:28:18|2.1174
22:28:19|2.115
22:28:20|2.115
22:28:21|2.115
22:28:22|2.115
22:28:24|2.115
22:28:25|2.115
22:28:26|2.115
22:28:27|2.115
22:28:27|2.115
22:28:28|2.1153
22:28:29|2.1173
22:28:30|2.1166
22:28:32|2.1166
22:28:32|2.1166
22:28:33|2.1166
22:28:34|2.1166
22:28:36|2.1166
22:28:37|2.1166
22:28:37|2.1166
22:28:39|2.1166
22:28:39|2.1166
22:28:41|2.1166
22:28:42|2.1166
22:28:43|2.1166
22:28:43|2.1166
22:28:44|2.1166
22:28:45|2.1164
22:28:46|2.1164
22:28:47|2.1164
22:28:48|2.1164
22:28:49|2.1164
22:28:50|2.1164
22:28:51|2.1164
22:28:53|2.1164
22:28:54|2.1164
22:28:55|2.1164
22:28:57|2.1164
22:28:57|2.1152
22:28:59|2.1164
22:29:00|2.1164
22:29:00|2.1164
22:29:02|2.1164
22:29:03|2.1164
22:29:03|2.1164
22:29:05|2.1166
22:29:06|2.1166
22:29:06|2.1166
22:29:09|2.1166
22:29:09|2.1166
22:29:11|2.1166
22:29:12|2.1166
22:29:12|2.1166
22:29:13|2.1166
22:29:14|2.1202
22:29:15|2.1205
22:29:17|2.1205
22:29:17|2.1205
22:29:18|2.1205
22:29:19|2.1205
22:29:20|2.1205
22:29:22|2.1205
22:29:22|2.1205
22:29:23|2.1205
22:29:25|2.1205
22:29:25|2.1226
22:29:27|2.1226
22:29:27|2.1226
22:29:28|2.1203
22:29:29|2.1203
22:29:30|2.1203
22:29:31|2.1203
22:29:32|2.1203
22:29:33|2.1203
22:29:34|2.1203
22:29:35|2.1203
22:29:37|2.1203
22:29:37|2.1203
22:29:38|2.1203
22:29:39|2.1203
22:29:40|2.1202
22:29:41|2.1202
22:29:42|2.1202
22:29:43|2.1202
22:29:45|2.1202
22:29:45|2.1202
22:29:47|2.1202
22:29:47|2.1202
22:29:49|2.1202
22:29:50|2.1202
22:29:51|2.1202
22:29:53|2.1202
22:29:55|2.1202
22:29:55|2.1202
22:29:57|2.1202
22:29:58|2.1202
22:29:59|2.1202
22:30:00|2.1202
22:30:02|2.1202
22:30:03|2.1202
22:30:03|2.1202
22:30:06|2.1202
22:30:07|2.1202
22:30:07|2.1202
22:30:08|2.1202
22:30:10|2.1202
22:30:12|2.1202
22:30:12|2.1202
22:30:14|2.1202
22:30:15|2.1202
22:30:16|2.1202
22:30:17|2.1202
22:30:18|2.1211
22:30:19|2.1211
22:30:20|2.1211
22:30:21|2.1211
22:30:22|2.1211
22:30:23|2.1211
22:30:24|2.1211
22:30:25|2.1211
22:30:26|2.1202
22:30:27|2.1202
22:30:28|2.1202
22:30:29|2.1202
22:30:30|2.1202
22:30:31|2.1202
22:30:32|2.1202
22:30:33|2.1202
22:30:34|2.1202
22:30:35|2.1203
22:30:36|2.1203
22:30:37|2.1203
22:30:37|2.1203
22:30:39|2.1203
22:30:40|2.1203
22:30:41|2.1203
22:30:42|2.1203
22:30:43|2.1219
22:30:44|2.1219
22:30:45|2.1219
22:30:46|2.1219
22:30:47|2.1227
22:30:48|2.1227
22:30:48|2.1227
22:30:49|2.1225
22:30:51|2.1225
22:30:53|2.1204
22:30:53|2.1204
22:30:54|2.1204
22:30:55|2.1204
22:30:57|2.1204
22:30:58|2.1204
22:30:59|2.1204
22:31:01|2.115
22:31:02|2.1171
22:31:03|2.1171
22:31:03|2.1171
22:31:05|2.1184
22:31:06|2.1184
22:31:07|2.1184
22:31:07|2.1194
22:31:08|2.1194
22:31:09|2.1194
22:31:11|2.1202
22:31:12|2.1202
22:31:13|2.1202
22:31:14|2.1202
22:31:15|2.1202
22:31:16|2.1203
22:31:17|2.1202
22:31:18|2.1202
22:31:20|2.1202
22:31:20|2.1202
22:31:22|2.1202
22:31:23|2.1202
22:31:23|2.1202
22:31:24|2.1202
22:31:26|2.1202
22:31:26|2.1202
22:31:28|2.1202
22:31:28|2.1202
22:31:29|2.1202
22:31:30|2.12
22:31:31|2.12
22:31:32|2.12
22:31:33|2.12
22:31:34|2.12
22:31:35|2.12
22:31:36|2.12
22:31:37|2.12
22:31:39|2.1202
22:31:40|2.1179
22:31:40|2.1107
22:31:42|2.1084
22:31:42|2.1084
22:31:43|2.1084
22:31:45|2.1176
22:31:46|2.1154
22:31:46|2.1154
22:31:47|2.1059
22:31:49|2.1158
22:31:49|2.1158
22:31:50|2.1158
22:31:51|2.1118
22:31:52|2.1118
22:31:53|2.1118
22:31:54|2.1118
22:31:55|2.1158
22:31:56|2.1158
22:31:58|2.1158
22:31:59|2.1158
22:32:00|2.1158
22:32:01|2.1158
22:32:02|2.1158
22:32:03|2.1158
22:32:04|2.1158
22:32:06|2.1136
22:32:08|2.1136
22:32:09|2.1145
22:32:09|2.1145
22:32:10|2.1145
22:32:12|2.1145
22:32:13|2.1145
22:32:14|2.1145
22:32:15|2.1145
22:32:16|2.1145
22:32:16|2.1145
22:32:18|2.1145
22:32:19|2.1145
22:32:20|2.1145
22:32:21|2.1145
22:32:22|2.1145
22:32:23|2.1145
22:32:24|2.1145
22:32:25|2.115
22:32:26|2.115
22:32:27|2.1154
22:32:28|2.1154
22:32:29|2.1167
22:32:29|2.1167
22:32:31|2.1167
22:32:32|2.1167
22:32:33|2.1167
22:32:34|2.116
22:32:35|2.116
22:32:36|2.116
22:32:37|2.1167
22:32:38|2.1167
22:32:39|2.1167
22:32:40|2.1167
22:32:40|2.1167
22:32:42|2.1167
22:32:44|2.1167
22:32:44|2.1167
22:32:45|2.1167
22:32:46|2.1167
22:32:47|2.1167
22:32:48|2.1167
22:32:49|2.116
22:32:50|2.1146
22:32:51|2.1165
22:32:53|2.1165
22:32:54|2.1165
22:32:56|2.1167
22:32:56|2.1167
22:32:58|2.1167
22:33:00|2.1167
22:33:01|2.1167
22:33:02|2.1167
22:33:03|2.1167
22:33:04|2.1167
22:33:04|2.1167
22:33:05|2.1167
22:33:06|2.1167
22:33:07|2.1167
22:33:09|2.1178
22:33:09|2.118
22:33:12|2.118
22:33:12|2.1168
22:33:13|2.1168
22:33:14|2.118
22:33:15|2.118
22:33:16|2.1169
22:33:17|2.1169
22:33:18|2.1169
22:33:19|2.1167
22:33:20|2.1167
22:33:21|2.1167
22:33:22|2.1167
22:33:23|2.1167
22:33:24|2.118
22:33:25|2.118
22:33:26|2.118
22:33:27|2.118
22:33:28|2.118
22:33:29|2.1167
22:33:30|2.1167
22:33:31|2.118
22:33:33|2.1168
22:33:34|2.1168
22:33:35|2.1168
22:33:36|2.1168
22:33:37|2.1168
22:33:38|2.117
22:33:39|2.117
22:33:40|2.117
22:33:41|2.117
22:33:42|2.117
22:33:43|2.117
22:33:44|2.117
22:33:45|2.117
22:33:46|2.117
22:33:47|2.117
22:33:48|2.117
22:33:49|2.117
22:33:50|2.117
22:33:51|2.117
22:33:52|2.117
22:33:53|2.117
22:33:54|2.117
22:33:55|2.117
22:33:56|2.117
22:33:58|2.117
22:33:58|2.117
22:33:59|2.117
22:34:02|2.117
22:34:03|2.117
22:34:04|2.117
22:34:06|2.117
22:34:06|2.118
22:34:08|2.1182
22:34:09|2.1192
22:34:10|2.1192
22:34:11|2.1192
22:34:12|2.1192
22:34:13|2.1192
22:34:14|2.1192
22:34:15|2.1192
22:34:16|2.1192
22:34:17|2.1192
22:34:18|2.1193
22:34:19|2.1193
22:34:20|2.1193
22:34:21|2.1193
22:34:22|2.1193
22:34:23|2.1193
22:34:24|2.1193
22:34:25|2.1193
22:34:26|2.1193
22:34:27|2.1193
22:34:28|2.1193
22:34:29|2.1193
22:34:30|2.1193
22:34:31|2.1193
22:34:32|2.1193
22:34:33|2.1193
22:34:34|2.1193
22:34:35|2.1193
22:34:36|2.1146
22:34:37|2.1146
22:34:38|2.1146
22:34:40|2.1118
22:34:40|2.1118
22:34:42|2.1169
22:34:43|2.1169
22:34:45|2.1169
22:34:45|2.1169
22:34:46|2.1169
22:34:47|2.112
22:34:48|2.112
22:34:49|2.112
22:34:50|2.112
22:34:52|2.112
22:34:53|2.112
22:34:53|2.112
22:34:55|2.112
22:34:56|2.112
22:34:57|2.112
22:34:58|2.112
22:35:00|2.112
22:35:02|2.1144
22:35:03|2.1144
22:35:04|2.1122
22:35:05|2.1122
22:35:06|2.1122
22:35:07|2.1122
22:35:08|2.1122
22:35:10|2.1122
22:35:10|2.1122
22:35:11|2.1122
22:35:12|2.1122
22:35:14|2.1122
22:35:15|2.1127
22:35:15|2.1125
22:35:16|2.1125
22:35:18|2.1125
22:35:18|2.1146
22:35:19|2.1136
22:35:21|2.1136
22:35:22|2.1136
22:35:22|2.1136
22:35:23|2.1136
22:35:24|2.1136
22:35:25|2.1136
22:35:26|2.1136
22:35:27|2.1136
22:35:29|2.1142
22:35:30|2.1142
22:35:31|2.1142
22:35:32|2.1159
22:35:33|2.1159
22:35:34|2.1159
22:35:35|2.1159
22:35:36|2.1159
22:35:37|2.1159
22:35:38|2.1174
22:35:39|2.1174
22:35:40|2.1174
22:35:41|2.1174
22:35:42|2.1174
22:35:43|2.1174
22:35:44|2.1174
22:35:45|2.1174
22:35:46|2.1174
22:35:47|2.1144
22:35:48|2.1144
22:35:49|2.1144
22:35:50|2.1144
22:35:51|2.1144
22:35:52|2.1144
22:35:53|2.1144
22:35:54|2.1144
22:35:56|2.1144
22:35:58|2.1166
22:35:58|2.1166
22:36:00|2.1182
22:36:01|2.1182
22:36:02|2.1189
22:36:03|2.1189
22:36:04|2.1185
22:36:05|2.1185
22:36:06|2.1185
22:36:07|2.1185
22:36:08|2.1185
22:36:09|2.1185
22:36:10|2.1185
22:36:11|2.1185
22:36:12|2.1185
22:36:13|2.1185
22:36:14|2.1185
22:36:15|2.1185
22:36:16|2.1185
22:36:17|2.1185
22:36:18|2.1185
22:36:19|2.1185
22:36:20|2.1185
22:36:21|2.1185
22:36:22|2.1185
22:36:23|2.1185
22:36:24|2.118
22:36:25|2.118
22:36:26|2.118
22:36:27|2.118
22:36:28|2.118
22:36:29|2.118
22:36:30|2.118
22:36:31|2.118
22:36:33|2.118
22:36:33|2.118
22:36:35|2.118
22:36:36|2.118
22:36:37|2.118
22:36:38|2.1177
22:36:39|2.1177
22:36:40|2.1177
22:36:42|2.1177
22:36:43|2.1177
22:36:43|2.1185
22:36:45|2.1185
22:36:46|2.1185
22:36:47|2.1185
22:36:48|2.1194
22:36:49|2.1194
22:36:50|2.1194
22:36:51|2.1196
22:36:52|2.1188
22:36:52|2.1188
22:36:54|2.1187
22:36:55|2.1187
22:36:55|2.1187
22:36:57|2.1187
22:36:59|2.1185
22:36:59|2.1185
22:37:01|2.1185
22:37:02|2.1185
22:37:03|2.1185
22:37:04|2.1185
22:37:05|2.1185
22:37:06|2.1185
22:37:07|2.1185
22:37:08|2.116
22:37:09|2.116
22:37:10|2.116
22:37:11|2.116
22:37:12|2.116
22:37:13|2.116
22:37:14|2.116
22:37:15|2.1162
22:37:16|2.1162
22:37:17|2.1162
22:37:18|2.1162
22:37:19|2.1162
22:37:20|2.1162
22:37:21|2.1162
22:37:22|2.1162
22:37:23|2.1162
22:37:25|2.1162
22:37:26|2.1162
22:37:27|2.1162
22:37:28|2.1162
22:37:28|2.1162
22:37:29|2.1162
22:37:31|2.1158
22:37:31|2.1158
22:37:32|2.1158
22:37:33|2.1158
22:37:35|2.1158
22:37:35|2.1158
22:37:37|2.1158
22:37:38|2.1158
22:37:39|2.1158
22:37:40|2.1155
22:37:41|2.1147
22:37:42|2.1147
22:37:43|2.1147
22:37:43|2.1147
22:37:45|2.1147
22:37:46|2.1147
22:37:46|2.1147
22:37:48|2.1147
22:37:49|2.1147
22:37:50|2.1147
22:37:50|2.1147
22:37:52|2.1147
22:37:53|2.1147
22:37:54|2.1147
22:37:55|2.1147
22:37:55|2.1147
22:37:56|2.1147
22:37:57|2.1147
22:37:58|2.1147
22:38:01|2.1147
22:38:02|2.1147
22:38:04|2.1147
22:38:05|2.1147
22:38:06|2.1147
22:38:07|2.1147
22:38:09|2.1147
22:38:09|2.1147
22:38:10|2.1147
22:38:11|2.1147
22:38:12|2.1158
22:38:13|2.1158
22:38:15|2.1158
22:38:16|2.1158
22:38:17|2.1158
22:38:17|2.1158
22:38:19|2.119
22:38:20|2.1191
22:38:21|2.1191
22:38:22|2.1191
22:38:23|2.1191
22:38:24|2.1187
22:38:25|2.1202
22:38:26|2.1202
22:38:27|2.1202
22:38:28|2.1202
22:38:29|2.1202
22:38:29|2.1202
22:38:31|2.1202
22:38:32|2.1202
22:38:33|2.1202
22:38:33|2.12
22:38:35|2.12
22:38:36|2.12
22:38:36|2.1197
22:38:38|2.1197
22:38:38|2.1197
22:38:40|2.1197
22:38:41|2.1197
22:38:42|2.1197
22:38:43|2.1199
22:38:44|2.1199
22:38:45|2.1199
22:38:46|2.1199
22:38:47|2.1237
22:38:48|2.1237
22:38:48|2.1222
22:38:50|2.1222
22:38:52|2.1222
22:38:52|2.1222
22:38:53|2.1222
22:38:54|2.1222
22:38:56|2.1222
22:38:56|2.12
22:38:58|2.12
22:38:59|2.12
22:39:02|2.12
22:39:02|2.12
22:39:04|2.12
22:39:05|2.12
22:39:06|2.12
22:39:07|2.12
22:39:09|2.121
22:39:10|2.1213
22:39:11|2.1213
22:39:12|2.1213
22:39:13|2.1213
22:39:14|2.1213
22:39:15|2.1213
22:39:16|2.1213
22:39:17|2.1213
22:39:18|2.1213
22:39:19|2.1213
22:39:20|2.1213
22:39:21|2.1213
22:39:22|2.1233
22:39:23|2.1233
22:39:24|2.1233
22:39:25|2.1233
22:39:26|2.1228
22:39:27|2.1228
22:39:28|2.1228
22:39:29|2.1212
22:39:30|2.1212
22:39:31|2.1212
22:39:32|2.1212
22:39:33|2.1212
22:39:34|2.1212
22:39:35|2.1212
22:39:36|2.1208
22:39:37|2.1208
22:39:38|2.1208
22:39:39|2.1208
22:39:40|2.1208
22:39:41|2.1208
22:39:42|2.1208
22:39:43|2.1208
22:39:44|2.1208
22:39:45|2.1208
22:39:46|2.1208
22:39:47|2.1208
22:39:48|2.1208
22:39:49|2.1208
22:39:50|2.1208
22:39:51|2.1208
22:39:52|2.1208
22:39:53|2.1208
22:39:54|2.1208
22:39:55|2.1208
22:39:56|2.1208
22:39:57|2.1208
22:39:59|2.1208
22:40:01|2.1208
22:40:02|2.1208
22:40:04|2.1208
22:40:04|2.1208
22:40:06|2.1247
22:40:07|2.1212
22:40:07|2.1212
22:40:08|2.1212
22:40:10|2.1212
22:40:12|2.1212
22:40:13|2.1212
22:40:14|2.126
22:40:15|2.129
22:40:16|2.1272
22:40:17|2.1272
22:40:18|2.1272
22:40:19|2.1272
22:40:20|2.1269
22:40:21|2.1269
22:40:22|2.129
22:40:24|2.129
22:40:24|2.129
22:40:25|2.129
22:40:27|2.129
22:40:27|2.129
22:40:28|2.129
22:40:30|2.129
22:40:30|2.1299
22:40:32|2.1299
22:40:32|2.1299
22:40:34|2.1299
22:40:34|2.1287
22:40:35|2.1287
22:40:36|2.13
22:40:38|2.1273
22:40:38|2.1273
22:40:39|2.1299
22:40:40|2.1299
22:40:41|2.1299
22:40:42|2.1296
22:40:43|2.1296
22:40:44|2.1299
22:40:45|2.1299
22:40:47|2.1299
22:40:47|2.1302
22:40:49|2.1302
22:40:49|2.1302
22:40:50|2.1302
22:40:51|2.1313
22:40:52|2.1328
22:40:53|2.135
22:40:54|2.135
22:40:55|2.135
22:40:56|2.1348
22:40:58|2.1348
22:40:59|2.1348
22:41:00|2.1348
22:41:02|2.1348
22:41:04|2.1348
22:41:04|2.1348
22:41:05|2.1348
22:41:06|2.1348
22:41:07|2.1348
22:41:08|2.135
22:41:10|2.135
22:41:12|2.135
22:41:12|2.135
22:41:14|2.135
22:41:14|2.135
22:41:16|2.135
22:41:16|2.135
22:41:17|2.135
22:41:18|2.1348
22:41:19|2.1348
22:41:20|2.1348
22:41:21|2.1362
22:41:23|2.138
22:41:23|2.138
22:41:24|2.138
22:41:25|2.1366
22:41:27|2.1366
22:41:27|2.1367
22:41:29|2.1367
22:41:30|2.1367
22:41:31|2.1367
22:41:32|2.1367
22:41:32|2.1367
22:41:34|2.1367
22:41:35|2.138
22:41:36|2.138
22:41:37|2.138
22:41:38|2.138
22:41:39|2.138
22:41:40|2.138
22:41:41|2.138
22:41:42|2.138
22:41:44|2.14
22:41:44|2.1379
22:41:46|2.1379
22:41:47|2.1379
22:41:48|2.1379
22:41:49|2.1379
22:41:50|2.1379
22:41:51|2.1379
22:41:52|2.1379
22:41:53|2.1395
22:41:54|2.138
22:41:55|2.138
22:41:55|2.138
22:41:57|2.138
22:41:58|2.138
22:41:59|2.138
22:41:59|2.138
22:42:00|2.138
22:42:02|2.142
22:42:02|2.1439
22:42:03|2.1438
22:42:06|2.1428
22:42:07|2.1444
22:42:08|2.1444
22:42:09|2.1444
22:42:10|2.1463
22:42:11|2.1469
22:42:12|2.1468
22:42:13|2.149
22:42:14|2.1499
22:42:15|2.1482
22:42:16|2.1498
22:42:17|2.1499
22:42:18|2.1499
22:42:19|2.1499
22:42:20|2.1499
22:42:21|2.1499
22:42:22|2.1499
22:42:23|2.1499
22:42:24|2.1482
22:42:25|2.1482
22:42:26|2.1441
22:42:28|2.1428
22:42:29|2.1445
22:42:30|2.1442
22:42:30|2.1446
22:42:32|2.1424
22:42:33|2.1424
22:42:34|2.1392
22:42:35|2.1392
22:42:36|2.1392
22:42:36|2.1392
22:42:38|2.1415
22:42:39|2.1408
22:42:39|2.1408
22:42:40|2.1408
22:42:41|2.1408
22:42:43|2.1408
22:42:44|2.1449
22:42:44|2.1449
22:42:46|2.1449
22:42:47|2.1449
22:42:49|2.1439
22:42:49|2.1439
22:42:50|2.1408
22:42:51|2.1408
22:42:53|2.1408
22:42:54|2.1335
22:42:55|2.1327
22:42:55|2.1354
22:42:57|2.1354
22:42:58|2.136
22:42:58|2.136
22:42:59|2.136
22:43:00|2.136
22:43:01|2.1433
22:43:03|2.1396
22:43:05|2.1406
22:43:06|2.1406
22:43:07|2.1406
22:43:08|2.1406
22:43:10|2.1412
22:43:11|2.1411
22:43:12|2.1411
22:43:13|2.1438
22:43:14|2.1438
22:43:15|2.1438
22:43:16|2.1438
22:43:17|2.1445
22:43:18|2.1445
22:43:19|2.1439
22:43:20|2.1448
22:43:22|2.1457
22:43:23|2.1457
22:43:23|2.1457
22:43:24|2.148
22:43:26|2.148
22:43:27|2.148
22:43:27|2.148
22:43:29|2.148
22:43:30|2.1467
22:43:31|2.1467
22:43:31|2.148
22:43:33|2.148
22:43:34|2.148
22:43:35|2.148
22:43:36|2.1499
22:43:37|2.1499
22:43:38|2.1481
22:43:39|2.15
22:43:40|2.1499
22:43:41|2.1481
22:43:42|2.1481
22:43:43|2.1481
22:43:44|2.1481
22:43:45|2.1499
22:43:46|2.1516
22:43:47|2.155
22:43:48|2.155
22:43:49|2.154
22:43:50|2.154
22:43:51|2.154
22:43:52|2.1541
22:43:53|2.1551
22:43:54|2.154
22:43:55|2.154
22:43:56|2.1526
22:43:57|2.1526
22:43:58|2.1468
22:43:59|2.1445
22:44:00|2.1454
22:44:01|2.1454
22:44:02|2.1454
22:44:04|2.1454
22:44:06|2.1454
22:44:07|2.1467
22:44:08|2.1467
22:44:09|2.15
22:44:10|2.1479
22:44:12|2.147
22:44:14|2.147
22:44:15|2.145
22:44:16|2.145
22:44:17|2.145
22:44:18|2.145
22:44:20|2.145
22:44:21|2.145
22:44:22|2.145
22:44:23|2.145
22:44:25|2.145
22:44:25|2.145
22:44:28|2.145
22:44:29|2.145
22:44:29|2.1453
22:44:30|2.1453
22:44:31|2.1453
22:44:32|2.1453
22:44:33|2.1453
22:44:35|2.1453
22:44:36|2.145
22:44:37|2.145
22:44:38|2.145
22:44:39|2.1453
22:44:40|2.1453
22:44:41|2.1453
22:44:42|2.1453
22:44:43|2.1453
22:44:44|2.1453
22:44:45|2.1438
22:44:46|2.1452
22:44:47|2.1452
22:44:48|2.1452
22:44:49|2.1452
22:44:50|2.1453
22:44:51|2.1454
22:44:52|2.1473
22:44:53|2.1473
22:44:54|2.1473
22:44:55|2.1473
22:44:56|2.1473
22:44:57|2.1473
22:44:58|2.1473
22:44:59|2.1473
22:45:00|2.1499
22:45:01|2.1499
22:45:02|2.1499
22:45:03|2.1499
22:45:04|2.1481
22:45:05|2.1481
22:45:07|2.1481
22:45:07|2.1493
22:45:09|2.1493
22:45:10|2.1493
22:45:11|2.1493
22:45:12|2.1489
22:45:13|2.1493
22:45:14|2.1493
22:45:16|2.15
22:45:16|2.15
22:45:17|2.15
22:45:18|2.15
22:45:19|2.15
22:45:20|2.1499
22:45:21|2.1477
22:45:22|2.1468
22:45:23|2.1468
22:45:24|2.1468
22:45:25|2.1468
22:45:26|2.1468
22:45:27|2.1468
22:45:29|2.1429
22:45:29|2.1429
22:45:31|2.1427
22:45:32|2.1427
22:45:33|2.1427
22:45:34|2.1427
22:45:35|2.1425
22:45:36|2.1425
22:45:37|2.1426
22:45:38|2.1427
22:45:39|2.1385
22:45:40|2.1396
22:45:41|2.1396
22:45:42|2.1365
22:45:43|2.1393
22:45:45|2.138
22:45:46|2.14
22:45:47|2.14
22:45:48|2.1377
22:45:49|2.1377
22:45:50|2.1377
22:45:51|2.14
22:45:52|2.1413
22:45:52|2.141
22:45:54|2.141
22:45:54|2.141
22:45:55|2.141
22:45:56|2.1417
22:45:57|2.1417
22:45:59|2.1391
22:45:59|2.1391
22:46:01|2.1402
22:46:01|2.1402
22:46:03|2.1402
22:46:03|2.1402
22:46:05|2.1402
22:46:06|2.1402
22:46:07|2.1402
22:46:08|2.1445
22:46:09|2.1445
22:46:09|2.1445
22:46:12|2.1445
22:46:12|2.1445
22:46:14|2.1468
22:46:16|2.1468
22:46:17|2.1468
22:46:19|2.1468
22:46:21|2.1468
22:46:21|2.1468
22:46:22|2.1482
22:46:24|2.1482
22:46:25|2.1482
22:46:26|2.1534
22:46:27|2.1527
22:46:28|2.1527
22:46:29|2.1527
22:46:30|2.1517
22:46:31|2.1517
22:46:31|2.1555
22:46:33|2.1566
22:46:34|2.1589
22:46:35|2.1589
22:46:36|2.1614
22:46:37|2.1553
22:46:38|2.1619
22:46:38|2.1599
22:46:40|2.16
22:46:41|2.161
22:46:41|2.1631
22:46:43|2.1631
22:46:44|2.165
22:46:45|2.1622
22:46:45|2.1624
22:46:46|2.165
22:46:48|2.1632
22:46:49|2.1633
22:46:50|2.1631
22:46:51|2.1631
22:46:53|2.165
22:46:54|2.1651
22:46:55|2.1651
22:46:55|2.1651
22:46:56|2.1635
22:46:57|2.1631
22:46:59|2.165
22:46:59|2.165
22:47:00|2.165
22:47:01|2.165
22:47:02|2.163
22:47:03|2.1604
22:47:04|2.1604
22:47:05|2.1601
22:47:07|2.1601
22:47:07|2.1601
22:47:08|2.16
22:47:09|2.1628
22:47:10|2.16
22:47:11|2.16
22:47:13|2.16
22:47:15|2.1573
22:47:16|2.1573
22:47:17|2.1573
22:47:19|2.1573
22:47:19|2.1573
22:47:20|2.1573
22:47:22|2.1573
22:47:22|2.1573
22:47:23|2.1573
22:47:24|2.1573
22:47:26|2.1601
22:47:26|2.1601
22:47:28|2.1602
22:47:29|2.1602
22:47:30|2.1602
22:47:31|2.1602
22:47:32|2.1621
22:47:33|2.1625
22:47:34|2.1603
22:47:35|2.1603
22:47:36|2.16
22:47:37|2.16
22:47:38|2.1603
22:47:39|2.1626
22:47:40|2.1628
22:47:41|2.1628
22:47:42|2.1645
22:47:43|2.1645
22:47:44|2.1645
22:47:46|2.1645
22:47:47|2.1645
22:47:47|2.165
22:47:48|2.165
22:47:49|2.165
22:47:50|2.165
22:47:52|2.1649
22:47:53|2.1649
22:47:54|2.165
22:47:55|2.165
22:47:56|2.1645
22:47:57|2.1628
22:47:58|2.1628
22:47:59|2.1628
22:48:00|2.1628
22:48:01|2.165
22:48:02|2.1628
22:48:03|2.1628
22:48:04|2.1628
22:48:05|2.1649
22:48:06|2.1629
22:48:08|2.1629
22:48:08|2.1629
22:48:10|2.1629
22:48:10|2.1629
22:48:13|2.165
22:48:14|2.165
22:48:14|2.165
22:48:15|2.1666
22:48:17|2.1677
22:48:18|2.1659
22:48:19|2.1659
22:48:20|2.1659
22:48:21|2.1659
22:48:22|2.1659
22:48:23|2.1659
22:48:24|2.1659
22:48:25|2.1659
22:48:26|2.1659
22:48:27|2.1659
22:48:28|2.1659
22:48:29|2.1659
22:48:30|2.1659
22:48:31|2.1659
22:48:32|2.1659
22:48:33|2.1659
22:48:34|2.1659
22:48:35|2.1672
22:48:36|2.1672
22:48:37|2.1672
22:48:39|2.1672
22:48:40|2.1672
22:48:41|2.1672
22:48:42|2.1685
22:48:42|2.1692
22:48:43|2.1692
22:48:45|2.1692
22:48:45|2.1692
22:48:47|2.1692
22:48:48|2.1692
22:48:48|2.1682
22:48:50|2.1692
22:48:50|2.1692
22:48:52|2.1692
22:48:53|2.1692
22:48:53|2.1692
22:48:54|2.1682
22:48:55|2.168
22:48:57|2.168
22:48:58|2.168
22:48:59|2.17
22:48:59|2.17
22:49:01|2.1672
22:49:02|2.1675
22:49:03|2.1675
22:49:04|2.1675
22:49:04|2.1658
22:49:06|2.1675
22:49:07|2.1675
22:49:08|2.1699
22:49:10|2.1699
22:49:11|2.1699
22:49:12|2.17
22:49:14|2.17
22:49:15|2.17
22:49:16|2.17
22:49:17|2.17
22:49:18|2.17
22:49:19|2.1677
22:49:20|2.1677
22:49:21|2.1677
22:49:22|2.1697
22:49:23|2.1697
22:49:24|2.1675
22:49:25|2.1708
22:49:26|2.172
22:49:27|2.1715
22:49:28|2.1715
22:49:29|2.1709
22:49:30|2.1727
22:49:31|2.1727
22:49:32|2.1725
22:49:33|2.1726
22:49:34|2.1726
22:49:35|2.1726
22:49:36|2.1726
22:49:37|2.1716
22:49:38|2.1716
22:49:39|2.1716
22:49:40|2.1734
22:49:41|2.1735
22:49:42|2.1717
22:49:43|2.1735
22:49:44|2.1735
22:49:45|2.1735
22:49:46|2.1718
22:49:47|2.1735
22:49:49|2.1735
22:49:50|2.1735
22:49:50|2.1718
22:49:51|2.1697
22:49:53|2.1659
22:49:53|2.1645
22:49:55|2.1672
22:49:56|2.1672
22:49:57|2.1672
22:49:57|2.164
22:49:58|2.164
22:50:00|2.1645
22:50:00|2.1645
22:50:01|2.1685
22:50:04|2.169
22:50:04|2.169
22:50:05|2.1681
22:50:07|2.1681
22:50:08|2.169
22:50:09|2.1704
22:50:10|2.1709
22:50:12|2.1699
22:50:13|2.1699
22:50:14|2.1699
22:50:15|2.1699
22:50:17|2.172
22:50:17|2.1713
22:50:19|2.1713
22:50:20|2.1713
22:50:21|2.1712
22:50:22|2.1725
22:50:22|2.1725
22:50:23|2.1726
22:50:25|2.1726
22:50:26|2.1726
22:50:26|2.1731
22:50:27|2.1731
22:50:29|2.1731
22:50:29|2.1716
22:50:30|2.1737
22:50:31|2.1737
22:50:33|2.1737
22:50:34|2.1731
22:50:35|2.1713
22:50:36|2.1713
22:50:36|2.1713
22:50:37|2.173
22:50:38|2.1731
22:50:40|2.1731
22:50:40|2.1731
22:50:41|2.1709
22:50:42|2.17
22:50:44|2.17
22:50:45|2.1701
22:50:46|2.1701
22:50:47|2.1701
22:50:48|2.1701
22:50:49|2.1701
22:50:50|2.1701
22:50:51|2.173
22:50:52|2.1731
22:50:53|2.1731
22:50:54|2.1731
22:50:55|2.1731
22:50:57|2.1737
22:50:58|2.1737
22:50:58|2.1737
22:51:00|2.1737
22:51:01|2.1737
22:51:02|2.1737
22:51:03|2.1737
22:51:04|2.1737
22:51:05|2.1737
22:51:06|2.174
22:51:07|2.174
22:51:08|2.174
22:51:09|2.174
22:51:11|2.1731
22:51:12|2.1731
22:51:13|2.1731
22:51:14|2.1731
22:51:15|2.1731
22:51:17|2.174
22:51:17|2.174
22:51:18|2.174
22:51:20|2.1759
22:51:21|2.1779
22:51:22|2.1771
22:51:23|2.1745
22:51:24|2.1745
22:51:26|2.178
22:51:27|2.178
22:51:27|2.178
22:51:29|2.178
22:51:30|2.1724
22:51:31|2.1798
22:51:32|2.178
22:51:33|2.178
22:51:34|2.178
22:51:34|2.178
22:51:35|2.178
22:51:36|2.1761
22:51:38|2.1761
22:51:38|2.1761
22:51:40|2.178
22:51:41|2.178
22:51:42|2.1803
22:51:43|2.1808
22:51:43|2.181
22:51:44|2.181
22:51:45|2.1808
22:51:46|2.1808
22:51:47|2.1808
22:51:49|2.1808
22:51:50|2.181
22:51:50|2.178
22:51:51|2.178
22:51:52|2.1764
22:51:54|2.1799
22:51:55|2.179
22:51:56|2.179
22:51:57|2.1799
22:51:58|2.1799
22:51:59|2.1799
22:52:00|2.1799
22:52:01|2.1794
22:52:02|2.1789
22:52:03|2.1789
22:52:04|2.1818
22:52:05|2.1818
22:52:06|2.1818
22:52:07|2.1822
22:52:08|2.1822
22:52:09|2.1822
22:52:10|2.1822
22:52:12|2.1822
22:52:13|2.1822
22:52:15|2.185
22:52:16|2.185
22:52:18|2.1868
22:52:19|2.1868
22:52:20|2.1878
22:52:21|2.1878
22:52:22|2.19
22:52:23|2.1898
22:52:24|2.19
22:52:24|2.1906
22:52:25|2.1906
22:52:27|2.1943
22:52:28|2.1943
22:52:29|2.1912
22:52:30|2.1937
22:52:31|2.1943
22:52:32|2.1941
22:52:34|2.1929
22:52:34|2.1943
22:52:36|2.1923
22:52:37|2.1935
22:52:37|2.1941
22:52:38|2.193
22:52:40|2.1941
22:52:40|2.193
22:52:41|2.1943
22:52:42|2.194
22:52:43|2.1938
22:52:44|2.195
22:52:45|2.1941
22:52:46|2.1947
22:52:47|2.195
22:52:48|2.195
22:52:49|2.197
22:52:50|2.197
22:52:52|2.197
22:52:53|2.1952
22:52:54|2.1953
22:52:54|2.1967
22:52:55|2.195
22:52:56|2.1952
22:52:57|2.1925
22:52:58|2.1932
22:52:59|2.1932
22:53:00|2.1952
22:53:01|2.1952
22:53:03|2.197
22:53:04|2.1954
22:53:06|2.1932
22:53:07|2.1932
22:53:07|2.1933
22:53:08|2.1933
22:53:09|2.1933
22:53:11|2.194
22:53:11|2.1952
22:53:13|2.1937
22:53:14|2.1937
22:53:15|2.1937
22:53:16|2.1951
22:53:17|2.1951
22:53:19|2.1951
22:53:20|2.1951
22:53:21|2.1951
22:53:23|2.1951
22:53:24|2.1932
22:53:25|2.1913
22:53:26|2.1913
22:53:27|2.1899
22:53:28|2.1899
22:53:29|2.1893
22:53:30|2.1854
22:53:32|2.1827
22:53:32|2.1827
22:53:33|2.1854
22:53:35|2.19
22:53:36|2.1877
22:53:36|2.1876
22:53:38|2.1876
22:53:38|2.1876
22:53:39|2.1876
22:53:40|2.1854
22:53:41|2.1851
22:53:43|2.1827
22:53:44|2.1827
22:53:45|2.1853
22:53:46|2.1827
22:53:47|2.1827
22:53:48|2.1827
22:53:49|2.18
22:53:50|2.1825
22:53:51|2.1825
22:53:52|2.18
22:53:53|2.182
22:53:54|2.182
22:53:55|2.182
22:53:56|2.182
22:53:57|2.182
22:53:58|2.1833
22:53:59|2.185
22:54:00|2.1825
22:54:01|2.1825
22:54:02|2.1825
22:54:03|2.1825
22:54:04|2.1825
22:54:05|2.1818
22:54:06|2.1818
22:54:07|2.1818
22:54:09|2.1818
22:54:10|2.1818
22:54:10|2.1822
22:54:11|2.1823
22:54:13|2.1839
22:54:13|2.1839
22:54:14|2.1839
22:54:15|2.1847
22:54:16|2.1839
22:54:18|2.1847
22:54:19|2.185
22:54:20|2.1864
22:54:21|2.1881
22:54:22|2.1887
22:54:23|2.1857
22:54:25|2.1857
22:54:26|2.1857
22:54:26|2.1911
22:54:28|2.1896
22:54:29|2.1896
22:54:29|2.1924
22:54:31|2.1945
22:54:32|2.1914
22:54:33|2.1924
22:54:34|2.1924
22:54:34|2.1907
22:54:36|2.195
22:54:37|2.195
22:54:38|2.195
22:54:38|2.1917
22:54:39|2.194
22:54:41|2.194
22:54:41|2.194
22:54:43|2.194
22:54:44|2.1943
22:54:45|2.192
22:54:46|2.1901
22:54:46|2.19
22:54:48|2.19
22:54:49|2.19
22:54:50|2.19
22:54:51|2.19
22:54:53|2.1897
22:54:53|2.1897
22:54:54|2.1897
22:54:55|2.1897
22:54:56|2.1897
22:54:58|2.1921
22:54:58|2.1921
22:54:59|2.1921
22:55:00|2.1951
22:55:01|2.1951
22:55:02|2.1951
22:55:04|2.1949
22:55:04|2.19
22:55:06|2.19
22:55:07|2.19
22:55:07|2.1901
22:55:08|2.1901
22:55:09|2.19
22:55:11|2.19
22:55:11|2.1901
22:55:12|2.1901
22:55:14|2.1901
22:55:15|2.1901
22:55:17|2.1901
22:55:17|2.1946
22:55:18|2.1946
22:55:19|2.1946
22:55:22|2.1921
22:55:23|2.1897
22:55:24|2.1898
22:55:24|2.1898
22:55:25|2.1876
22:55:28|2.1874
22:55:28|2.1874
22:55:29|2.18
22:55:30|2.18
22:55:32|2.1805
22:55:32|2.1819
22:55:33|2.18
22:55:34|2.18
22:55:35|2.1791
22:55:36|2.175
22:55:38|2.1773
22:55:39|2.1773
22:55:40|2.18
22:55:41|2.18
22:55:42|2.18
22:55:43|2.18
22:55:44|2.1838
22:55:45|2.1838
22:55:46|2.1838
22:55:47|2.1778
22:55:48|2.1778
22:55:49|2.1791
22:55:50|2.1788
22:55:51|2.1751
22:55:52|2.1751
22:55:53|2.1751
22:55:54|2.1751
22:55:55|2.177
22:55:57|2.1776
22:55:57|2.1776
22:55:59|2.1776
22:55:59|2.1776
22:56:01|2.1776
22:56:03|2.177
22:56:03|2.177
22:56:04|2.177
22:56:06|2.1772
22:56:06|2.1772
22:56:08|2.1776
22:56:09|2.1772
22:56:10|2.1779
22:56:11|2.1779
22:56:12|2.179
22:56:13|2.1791
22:56:14|2.1791
22:56:15|2.1791
22:56:16|2.1791
22:56:17|2.1791
22:56:19|2.1791
22:56:21|2.1779
22:56:22|2.1767
22:56:23|2.1777
22:56:23|2.1757
22:56:26|2.1729
22:56:26|2.1729
22:56:27|2.1717
22:56:29|2.1717
22:56:31|2.1681
22:56:31|2.1677
22:56:33|2.1662
22:56:33|2.1662
22:56:34|2.1662
22:56:35|2.1671
22:56:37|2.1666
22:56:38|2.1662
22:56:40|2.1662
22:56:41|2.1674
22:56:41|2.1666
22:56:43|2.1669
22:56:44|2.1679
22:56:44|2.1698
22:56:46|2.1729
22:56:46|2.1729
22:56:48|2.177
22:56:48|2.1753
22:56:50|2.1746
22:56:51|2.1746
22:56:51|2.177
22:56:52|2.1754
22:56:53|2.1721
22:56:56|2.1767
22:56:56|2.1767
22:56:57|2.1766
22:56:58|2.1764
22:56:59|2.1764
22:57:00|2.1764
22:57:01|2.1764
22:57:02|2.1764
22:57:03|2.1763
22:57:04|2.1763
22:57:06|2.1764
22:57:07|2.1764
22:57:08|2.1764
22:57:08|2.1764
22:57:10|2.1764
22:57:11|2.1764
22:57:12|2.1764
22:57:12|2.1764
22:57:14|2.1764
22:57:15|2.1764
22:57:16|2.1764
22:57:18|2.1746
22:57:19|2.1746
22:57:21|2.1746
22:57:23|2.1746
22:57:23|2.1746
22:57:24|2.1746
22:57:26|2.1733
22:57:26|2.1733
22:57:27|2.1733
22:57:28|2.1715
22:57:30|2.1715
22:57:31|2.1691
22:57:32|2.1691
22:57:33|2.17
22:57:34|2.17
22:57:36|2.1689
22:57:37|2.1698
22:57:38|2.1698
22:57:39|2.1698
22:57:40|2.1698
22:57:41|2.1679
22:57:42|2.1681
22:57:43|2.1681
22:57:44|2.1682
22:57:44|2.1662
22:57:46|2.1662
22:57:47|2.1662
22:57:48|2.1662
22:57:49|2.1662
22:57:50|2.1671
22:57:51|2.1661
22:57:51|2.1661
22:57:53|2.1661
22:57:54|2.1661
22:57:55|2.1661
22:57:56|2.1662
22:57:57|2.1662
22:57:59|2.1662
22:57:59|2.1662
22:58:01|2.1662
22:58:01|2.1664
22:58:03|2.166
22:58:03|2.166
22:58:05|2.17
22:58:05|2.17
22:58:06|2.17
22:58:08|2.1711
22:58:10|2.1746
22:58:10|2.1746
22:58:11|2.1746
22:58:12|2.172
22:58:13|2.172
22:58:15|2.172
22:58:16|2.1713
22:58:17|2.1713
22:58:18|2.1713
22:58:19|2.1713
22:58:21|2.1713
22:58:23|2.1713
22:58:24|2.1725
22:58:24|2.1725
22:58:26|2.1725
22:58:28|2.1725
22:58:28|2.172
22:58:29|2.172
22:58:30|2.172
22:58:31|2.172
22:58:33|2.172
22:58:33|2.172
22:58:34|2.172
22:58:35|2.172
22:58:36|2.172
22:58:38|2.172
22:58:39|2.172
22:58:40|2.172
22:58:40|2.172
22:58:42|2.172
22:58:42|2.1704
22:58:43|2.1704
22:58:44|2.1704
22:58:45|2.1704
22:58:47|2.1704
22:58:47|2.1704
22:58:48|2.1662
22:58:49|2.1694
22:58:50|2.1694
22:58:51|2.1694
22:58:52|2.1694
22:58:54|2.1682
22:58:54|2.1661
22:58:55|2.165
22:58:56|2.165
22:58:58|2.165
22:58:58|2.165
22:58:59|2.165
22:59:00|2.165
22:59:01|2.1689
22:59:02|2.1684
22:59:04|2.1687
22:59:05|2.1687
22:59:05|2.1687
22:59:07|2.1688
22:59:08|2.163
22:59:08|2.1622
22:59:10|2.1635
22:59:12|2.16
22:59:12|2.1595
22:59:13|2.1591
22:59:15|2.1606
22:59:16|2.1606
22:59:16|2.1606
22:59:17|2.1606
22:59:18|2.1584
22:59:20|2.1604
22:59:22|2.1604
22:59:23|2.1588
22:59:25|2.1583
22:59:25|2.1567
22:59:26|2.1575
22:59:28|2.1572
22:59:29|2.1572
22:59:30|2.1557
22:59:31|2.1557
22:59:32|2.1557
22:59:33|2.1557
22:59:34|2.1557
22:59:36|2.1557
22:59:36|2.1557
22:59:38|2.1651
22:59:39|2.1654
22:59:41|2.1654
22:59:41|2.1654
22:59:43|2.1651
22:59:43|2.1611
22:59:45|2.1735
22:59:45|2.1778
22:59:46|2.1793
22:59:47|2.1793
22:59:48|2.1804
22:59:49|2.1808
22:59:50|2.1755
22:59:51|2.1762
22:59:52|2.1744
22:59:53|2.1747
22:59:55|2.1753
22:59:55|2.1736
22:59:56|2.1736
22:59:57|2.1751
22:59:58|2.1751
22:59:59|2.1751
23:00:00|2.1727
23:00:01|2.1715
23:00:02|2.1715
23:00:03|2.1715
23:00:05|2.1711
23:00:06|2.1711
23:00:07|2.1711
23:00:08|2.1711
23:00:09|2.1711
23:00:10|2.17
23:00:11|2.1715
23:00:12|2.1715
23:00:14|2.1717
23:00:14|2.1662
23:00:15|2.1662
23:00:17|2.1635
23:00:17|2.1635
23:00:19|2.1635
23:00:19|2.1634
23:00:20|2.1658
23:00:23|2.1654
23:00:23|2.1654
23:00:24|2.1654
23:00:25|2.1654
23:00:26|2.1637
23:00:28|2.1637
23:00:29|2.1637
23:00:30|2.1637
23:00:31|2.1637
23:00:32|2.174
23:00:33|2.1713
23:00:34|2.1713
23:00:35|2.1713
23:00:36|2.1698
23:00:37|2.1726
23:00:38|2.1726
23:00:39|2.1726
23:00:40|2.1726
23:00:41|2.1726
23:00:42|2.1726
23:00:43|2.1726
23:00:44|2.1726
23:00:45|2.1726
23:00:47|2.1726
23:00:47|2.1753
23:00:48|2.1753
23:00:49|2.1753
23:00:51|2.1759
23:00:52|2.1765
23:00:53|2.1802
23:00:54|2.1767
23:00:55|2.1767
23:00:55|2.1767
23:00:57|2.1767
23:00:57|2.1767
23:00:59|2.1734
23:00:59|2.1727
23:01:00|2.1715
23:01:01|2.1715
23:01:02|2.1715
23:01:04|2.1804
23:01:05|2.181
23:01:06|2.181
23:01:07|2.1808
23:01:08|2.1808
23:01:09|2.1808
23:01:10|2.1812
23:01:11|2.1848
23:01:12|2.1847
23:01:13|2.1867
23:01:14|2.1872
23:01:15|2.1872
23:01:16|2.1859
23:01:17|2.1855
23:01:18|2.1855
23:01:19|2.1855
23:01:20|2.1855
23:01:22|2.1861
23:01:23|2.1861
23:01:24|2.1859
23:01:26|2.1867
23:01:27|2.1867
23:01:27|2.1867
23:01:28|2.1909
23:01:30|2.195
23:01:31|2.195
23:01:32|2.1942
23:01:33|2.1941
23:01:34|2.1953
23:01:35|2.1953
23:01:37|2.1953
23:01:38|2.1942
23:01:39|2.1902
23:01:40|2.1905
23:01:41|2.1905
23:01:42|2.1905
23:01:42|2.1915
23:01:43|2.1915
23:01:45|2.1915
23:01:46|2.1915
23:01:47|2.1864
23:01:48|2.1849
23:01:49|2.1839
23:01:50|2.1863
23:01:51|2.1799
23:01:52|2.1793
23:01:53|2.18
23:01:53|2.1821
23:01:55|2.1822
23:01:56|2.1838
23:01:57|2.1888
23:01:57|2.1919
23:01:59|2.1897
23:02:00|2.1903
23:02:02|2.1903
23:02:03|2.1903
23:02:03|2.1903
23:02:04|2.1903
23:02:05|2.1905
23:02:06|2.1896
23:02:08|2.1927
23:02:09|2.1911
23:02:10|2.1919
23:02:11|2.1919
23:02:12|2.1935
23:02:13|2.1952
23:02:14|2.1952
23:02:15|2.1954
23:02:16|2.1951
23:02:17|2.196
23:02:18|2.1954
23:02:19|2.1954
23:02:20|2.195
23:02:21|2.1977
23:02:23|2.1977
23:02:24|2.1977
23:02:26|2.199
23:02:26|2.1925
23:02:27|2.1919
23:02:28|2.1951
23:02:29|2.1951
23:02:31|2.1964
23:02:33|2.1945
23:02:33|2.1945
23:02:35|2.1922
23:02:35|2.1922
23:02:37|2.1921
23:02:38|2.1921
23:02:39|2.1921
23:02:40|2.1921
23:02:42|2.1921
23:02:43|2.1922
23:02:44|2.1922
23:02:44|2.1922
23:02:46|2.1922
23:02:47|2.1922
23:02:47|2.1922
23:02:49|2.1922
23:02:49|2.1922
23:02:51|2.194
23:02:52|2.194
23:02:53|2.1921
23:02:54|2.1921
23:02:55|2.1921
23:02:56|2.1921
23:02:57|2.1921
23:02:58|2.1923
23:02:59|2.1923
23:02:59|2.1921
23:03:01|2.1923
23:03:02|2.1923
23:03:03|2.1923
23:03:04|2.1923
23:03:06|2.1978
23:03:07|2.1969
23:03:08|2.1969
23:03:09|2.1957
23:03:10|2.1969
23:03:11|2.1966
23:03:12|2.1966
23:03:13|2.1957
23:03:14|2.1957
23:03:15|2.1957
23:03:16|2.199
23:03:17|2.1984
23:03:18|2.1968
23:03:19|2.199
23:03:20|2.2036
23:03:21|2.205
23:03:22|2.2054
23:03:24|2.2003
23:03:26|2.2055
23:03:26|2.2069
23:03:28|2.2075
23:03:30|2.2109
23:03:31|2.2109
23:03:32|2.2188
23:03:33|2.2096
23:03:34|2.2169
23:03:34|2.2177
23:03:36|2.2136
23:03:37|2.2164
23:03:38|2.2138
23:03:39|2.2148
23:03:40|2.2157
23:03:41|2.2143
23:03:42|2.2143
23:03:43|2.215
23:03:44|2.2085
23:03:45|2.217
23:03:46|2.217
23:03:47|2.214
23:03:48|2.214
23:03:49|2.2138
23:03:50|2.2088
23:03:52|2.2085
23:03:53|2.2145
23:03:53|2.2137
23:03:54|2.2137
23:03:56|2.2149
23:03:57|2.2149
23:03:58|2.2149
23:03:59|2.2105
23:04:00|2.2137
23:04:01|2.2137
23:04:02|2.217
23:04:02|2.2137
23:04:05|2.2169
23:04:06|2.2146
23:04:07|2.2166
23:04:07|2.2152
23:04:09|2.2152
23:04:10|2.2149
23:04:11|2.2152
23:04:12|2.2152
23:04:14|2.2169
23:04:15|2.2169
23:04:15|2.2114
23:04:17|2.21
23:04:17|2.2069
23:04:19|2.2114
23:04:20|2.2114
23:04:20|2.202
23:04:22|2.2
23:04:23|2.2
23:04:23|2.1999
23:04:26|2.1969
23:04:27|2.1964
23:04:27|2.198
23:04:29|2.198
23:04:30|2.1987
23:04:32|2.1987
23:04:32|2.1987
23:04:34|2.1985
23:04:35|2.2
23:04:36|2.2
23:04:36|2.2039
23:04:37|2.2039
23:04:39|2.2039
23:04:39|2.2039
23:04:41|2.2024
23:04:41|2.2068
23:04:42|2.2068
23:04:44|2.2122
23:04:45|2.2103
23:04:45|2.2132
23:04:47|2.2156
23:04:48|2.2196
23:04:49|2.2156
23:04:49|2.2114
23:04:51|2.2195
23:04:52|2.2113
23:04:52|2.215
23:04:55|2.2129
23:04:55|2.2129
23:04:56|2.2129
23:04:57|2.2129
23:04:58|2.2129
23:04:59|2.2127
23:05:00|2.2105
23:05:01|2.212
23:05:02|2.212
23:05:03|2.2061
23:05:04|2.2099
23:05:05|2.2078
23:05:06|2.2078
23:05:07|2.2094
23:05:09|2.2083
23:05:11|2.2054
23:05:11|2.2053
23:05:13|2.1978
23:05:13|2.1973
23:05:14|2.1996
23:05:16|2.1995
23:05:17|2.1995
23:05:18|2.1995
23:05:19|2.1995
23:05:20|2.1996
23:05:21|2.201
23:05:22|2.201
23:05:23|2.201
23:05:24|2.2025
23:05:25|2.2063
23:05:26|2.2053
23:05:27|2.2026
23:05:29|2.2034
23:05:30|2.2014
23:05:32|2.2014
23:05:32|2.2014
23:05:33|2.2014
23:05:35|2.2034
23:05:36|2.2034
23:05:37|2.2063
23:05:38|2.2063
23:05:39|2.2063
23:05:40|2.205
23:05:42|2.2043
23:05:43|2.2043
23:05:44|2.2043
23:05:45|2.2043
23:05:46|2.2043
23:05:47|2.2043
23:05:48|2.2053
23:05:49|2.2053
23:05:50|2.2053
23:05:51|2.2053
23:05:52|2.2053
23:05:53|2.2045
23:05:54|2.2059
23:05:55|2.2059
23:05:56|2.2059
23:05:58|2.2048
23:05:59|2.2048
23:06:00|2.2059
23:06:01|2.2063
23:06:02|2.2059
23:06:03|2.2059
23:06:04|2.2061
23:06:05|2.2061
23:06:06|2.2067
23:06:07|2.2067
23:06:07|2.208
23:06:09|2.2066
23:06:09|2.2067
23:06:11|2.2067
23:06:12|2.2067
23:06:13|2.21
23:06:14|2.21
23:06:15|2.2105
23:06:16|2.2092
23:06:17|2.2092
23:06:18|2.2092
23:06:18|2.2113
23:06:20|2.2126
23:06:21|2.2132
23:06:22|2.213
23:06:22|2.2123
23:06:24|2.2149
23:06:25|2.2149
23:06:27|2.2119
23:06:28|2.2119
23:06:30|2.2138
23:06:31|2.2138
23:06:32|2.2138
23:06:33|2.2146
23:06:33|2.2146
23:06:35|2.2123
23:06:36|2.2123
23:06:36|2.2146
23:06:37|2.2153
23:06:39|2.23
23:06:39|2.2201
23:06:40|2.2189
23:06:42|2.2189
23:06:43|2.2188
23:06:44|2.2185
23:06:45|2.2201
23:06:46|2.2198
23:06:47|2.2198
23:06:48|2.2234
23:06:49|2.2212
23:06:50|2.2234
23:06:51|2.2234
23:06:52|2.2234
23:06:53|2.2234
23:06:54|2.2234
23:06:55|2.2192
23:06:56|2.2221
23:06:57|2.2175
23:06:58|2.2175
23:06:59|2.2202
23:07:00|2.2202
23:07:01|2.2202
23:07:02|2.2195
23:07:03|2.22
23:07:04|2.2202
23:07:05|2.2202
23:07:06|2.2202
23:07:07|2.2202
23:07:08|2.2209
23:07:09|2.2219
23:07:10|2.2231
23:07:11|2.2175
23:07:12|2.2175
23:07:13|2.2175
23:07:14|2.2175
23:07:15|2.225
23:07:16|2.2243
23:07:17|2.2243
23:07:18|2.2259
23:07:19|2.2269
23:07:20|2.2263
23:07:21|2.2272
23:07:22|2.2272
23:07:23|2.2271
23:07:24|2.2258
23:07:25|2.2253
23:07:26|2.2252
23:07:28|2.225
23:07:29|2.2267
23:07:31|2.2267
23:07:32|2.2254
23:07:33|2.2252
23:07:34|2.2259
23:07:36|2.2181
23:07:37|2.214
23:07:38|2.2143
23:07:39|2.2147
23:07:40|2.2254
23:07:41|2.22
23:07:42|2.22
23:07:43|2.22
23:07:44|2.22
23:07:45|2.22
23:07:46|2.2123
23:07:47|2.2099
23:07:48|2.2099
23:07:49|2.2122
23:07:50|2.2135
23:07:51|2.2136
23:07:52|2.2138
23:07:53|2.2138
23:07:55|2.2115
23:07:56|2.2163
23:07:56|2.2164
23:07:58|2.2164
23:07:59|2.2164
23:08:00|2.2164
23:08:01|2.2189
23:08:01|2.2189
23:08:03|2.2189
23:08:04|2.2164
23:08:04|2.2158
23:08:06|2.2189
23:08:07|2.2189
23:08:08|2.2189
23:08:08|2.219
23:08:09|2.2198
23:08:10|2.2224
23:08:11|2.2217
23:08:12|2.2236
23:08:13|2.2236
23:08:14|2.2236
23:08:15|2.2236
23:08:17|2.2191
23:08:17|2.2191
23:08:18|2.2191
23:08:20|2.2197
23:08:21|2.2208
23:08:21|2.223
23:08:22|2.2227
23:08:24|2.2227
23:08:24|2.2229
23:08:26|2.2229
23:08:27|2.223
23:08:29|2.2229
23:08:29|2.2229
23:08:31|2.2229
23:08:32|2.2228
23:08:33|2.2228
23:08:34|2.223
23:08:35|2.223
23:08:36|2.223
23:08:37|2.2229
23:08:39|2.2237
23:08:40|2.2237
23:08:41|2.2245
23:08:41|2.2232
23:08:43|2.2245
23:08:43|2.2245
23:08:45|2.2245
23:08:46|2.224
23:08:47|2.2256
23:08:48|2.225
23:08:49|2.2245
23:08:50|2.224
23:08:51|2.2263
23:08:52|2.2263
23:08:53|2.2263
23:08:54|2.2263
23:08:55|2.2241
23:08:56|2.223
23:08:57|2.2256
23:08:58|2.2221
23:08:59|2.2221
23:09:01|2.2239
23:09:02|2.2239
23:09:03|2.2259
23:09:04|2.2241
23:09:05|2.2241
23:09:05|2.224
23:09:06|2.2256
23:09:08|2.2256
23:09:09|2.226
23:09:11|2.2257
23:09:11|2.2257
23:09:12|2.2257
23:09:13|2.2257
23:09:14|2.2288
23:09:15|2.2288
23:09:17|2.2299
23:09:17|2.2324
23:09:18|2.2307
23:09:19|2.2311
23:09:20|2.231
23:09:21|2.2309
23:09:22|2.2297
23:09:23|2.2281
23:09:24|2.2225
23:09:25|2.2225
23:09:26|2.2225
23:09:27|2.2225
23:09:28|2.2269
23:09:29|2.2297
23:09:30|2.2297
23:09:31|2.2321
23:09:32|2.2307
23:09:34|2.2307
23:09:34|2.2307
23:09:35|2.2321
23:09:36|2.2321
23:09:37|2.2321
23:09:39|2.2321
23:09:39|2.2321
23:09:40|2.2295
23:09:42|2.2295
23:09:43|2.2306
23:09:43|2.2378
23:09:45|2.2411
23:09:46|2.2412
23:09:47|2.2415
23:09:48|2.2412
23:09:49|2.2433
23:09:50|2.242
23:09:51|2.2412
23:09:53|2.2411
23:09:53|2.2411
23:09:54|2.2399
23:09:55|2.2399
23:09:56|2.2399
23:09:57|2.2383
23:09:58|2.2357
23:09:59|2.2398
23:10:00|2.2397
23:10:01|2.235
23:10:02|2.2349
23:10:04|2.2338
23:10:04|2.2376
23:10:05|2.2377
23:10:06|2.2377
23:10:07|2.2377
23:10:09|2.2354
23:10:10|2.2376
23:10:11|2.2375
23:10:11|2.2376
23:10:14|2.2376
23:10:14|2.2376
23:10:15|2.2376
23:10:16|2.2387
23:10:17|2.2385
23:10:18|2.2385
23:10:19|2.2385
23:10:21|2.2382
23:10:21|2.2407
23:10:23|2.2385
23:10:23|2.2407
23:10:25|2.2406
23:10:26|2.2332
23:10:26|2.2391
23:10:27|2.2391
23:10:29|2.2384
23:10:30|2.2383
23:10:31|2.2377
23:10:32|2.2375
23:10:33|2.2408
23:10:34|2.236
23:10:36|2.235
23:10:37|2.235
23:10:38|2.235
23:10:39|2.2374
23:10:40|2.2382
23:10:41|2.2382
23:10:42|2.2374
23:10:43|2.2365
23:10:44|2.2365
23:10:45|2.2383
23:10:46|2.2383
23:10:47|2.2383
23:10:48|2.2377
23:10:49|2.2344
23:10:51|2.2344
23:10:51|2.2383
23:10:52|2.2383
23:10:54|2.2383
23:10:54|2.2383
23:10:55|2.2383
23:10:56|2.2383
23:10:58|2.2383
23:10:59|2.2346
23:10:59|2.2381
23:11:00|2.2381
23:11:02|2.2381
23:11:03|2.2321
23:11:04|2.2264
23:11:05|2.2282
23:11:06|2.2269
23:11:06|2.224
23:11:07|2.228
23:11:09|2.2237
23:11:09|2.2212
23:11:11|2.2198
23:11:12|2.2011
23:11:13|2.1995
23:11:14|2.1958
23:11:15|2.1996
23:11:16|2.205
23:11:17|2.2044
23:11:18|2.2
23:11:19|2.2
23:11:20|2.2026
23:11:21|2.2043
23:11:22|2.203
23:11:23|2.2054
23:11:24|2.2059
23:11:25|2.2051
23:11:26|2.2061
23:11:27|2.2032
23:11:28|2.2035
23:11:29|2.2035
23:11:31|2.2034
23:11:32|2.2034
23:11:34|2.2034
23:11:34|2.205
23:11:35|2.2037
23:11:36|2.2037
23:11:38|2.198
23:11:39|2.199
23:11:41|2.193
23:11:42|2.1928
23:11:43|2.1897
23:11:44|2.18
23:11:46|2.1835
23:11:46|2.1861
23:11:48|2.1801
23:11:48|2.1851
23:11:49|2.1828
23:11:51|2.1828
23:11:51|2.186
23:11:52|2.1829
23:11:53|2.1875
23:11:54|2.1856
23:11:56|2.1908
23:11:56|2.186
23:11:58|2.186
23:11:59|2.1881
23:12:00|2.1886
23:12:01|2.2013
23:12:02|2.2045
23:12:03|2.1987
23:12:05|2.2039
23:12:05|2.201
23:12:08|2.2069
23:12:09|2.205
23:12:09|2.2129
23:12:10|2.2097
23:12:11|2.2095
23:12:12|2.2098
23:12:13|2.2104
23:12:14|2.2104
23:12:16|2.2105
23:12:17|2.2097
23:12:18|2.2134
23:12:19|2.2116
23:12:19|2.2116
23:12:20|2.2151
23:12:21|2.2143
23:12:22|2.2159
23:12:24|2.216
23:12:25|2.216
23:12:26|2.216
23:12:27|2.216
23:12:29|2.2171
23:12:30|2.21
23:12:31|2.2076
23:12:31|2.2031
23:12:34|2.2084
23:12:35|2.2036
23:12:37|2.2036
23:12:38|2.208
23:12:39|2.208
23:12:41|2.208
23:12:42|2.2038
23:12:43|2.2038
23:12:45|2.2036
23:12:45|2.2043
23:12:47|2.201
23:12:47|2.2016
23:12:49|2.2016
23:12:50|2.2019
23:12:50|2.2019
23:12:52|2.1959
23:12:52|2.1964
23:12:54|2.1942
23:12:55|2.1924
23:12:56|2.192
23:12:57|2.192
23:12:58|2.1978
23:12:59|2.1987
23:13:00|2.1952
23:13:01|2.1965
23:13:02|2.1965
23:13:03|2.1976
23:13:04|2.1976
23:13:05|2.1976
23:13:07|2.2014
23:13:08|2.2036
23:13:09|2.201
23:13:09|2.2011
23:13:11|2.2011
23:13:12|2.2038
23:13:12|2.2039
23:13:14|2.2039
23:13:15|2.205
23:13:15|2.205
23:13:17|2.2069
23:13:17|2.2052
23:13:19|2.2052
23:13:20|2.2069
23:13:21|2.2069
23:13:22|2.2052
23:13:23|2.2043
23:13:24|2.2043
23:13:25|2.2049
23:13:26|2.2049
23:13:27|2.2049
23:13:28|2.2049
23:13:29|2.2049
23:13:29|2.2056
23:13:31|2.2049
23:13:32|2.2049
23:13:33|2.2047
23:13:34|2.2043
23:13:36|2.2043
23:13:37|2.2043
23:13:38|2.2043
23:13:40|2.1988
23:13:41|2.1984
23:13:41|2.1977
23:13:43|2.1977
23:13:43|2.1977
23:13:44|2.1986
23:13:45|2.1984
23:13:47|2.1988
23:13:48|2.1988
23:13:49|2.1988
23:13:50|2.1988
23:13:52|2.1988
23:13:53|2.1988
23:13:53|2.2011
23:13:55|2.2011
23:13:56|2.2012
23:13:57|2.2012
23:13:57|2.2005
23:13:59|2.2005
23:14:00|2.2005
23:14:00|2.2001
23:14:02|2.2001
23:14:03|2.2001
23:14:04|2.2001
23:14:05|2.2001
23:14:06|2.2009
23:14:07|2.193
23:14:08|2.1929
23:14:09|2.1945
23:14:09|2.1945
23:14:11|2.1945
23:14:12|2.1989
23:14:12|2.1938
23:14:14|2.1961
23:14:15|2.1961
23:14:16|2.1987
23:14:17|2.1987
23:14:18|2.1987
23:14:19|2.2026
23:14:20|2.2021
23:14:21|2.202
23:14:22|2.2013
23:14:23|2.2013
23:14:24|2.2002
23:14:25|2.2002
23:14:26|2.2002
23:14:26|2.2002
23:14:28|2.2002
23:14:29|2.1988
23:14:30|2.1988
23:14:31|2.1988
23:14:32|2.1962
23:14:33|2.1962
23:14:33|2.1962
23:14:35|2.1966
23:14:37|2.195
23:14:37|2.195
23:14:39|2.195
23:14:39|2.1969
23:14:41|2.1969
23:14:42|2.1969
23:14:43|2.1969
23:14:44|2.1927
23:14:45|2.1928
23:14:46|2.1934
23:14:47|2.1934
23:14:49|2.1957
23:14:50|2.1957
23:14:51|2.1957
23:14:51|2.1915
23:14:53|2.1948
23:14:54|2.1948
23:14:55|2.1946
23:14:56|2.1946
23:14:57|2.1934
23:14:58|2.1934
23:14:59|2.1934
23:15:00|2.1934
23:15:01|2.1925
23:15:02|2.1925
23:15:03|2.1912
23:15:04|2.1911
23:15:06|2.1926
23:15:07|2.1925
23:15:08|2.1926
23:15:09|2.1931
23:15:10|2.1931
23:15:11|2.1963
23:15:12|2.1963
23:15:13|2.1981
23:15:14|2.1981
23:15:15|2.1963
23:15:17|2.198
23:15:17|2.198
23:15:18|2.2
23:15:20|2.198
23:15:20|2.198
23:15:21|2.1924
23:15:22|2.1924
23:15:23|2.1924
23:15:24|2.1924
23:15:25|2.1924
23:15:26|2.1924
23:15:27|2.19
23:15:28|2.19
23:15:29|2.19
23:15:30|2.1901
23:15:31|2.1901
23:15:32|2.1901
23:15:33|2.1901
23:15:34|2.1901
23:15:36|2.1944
23:15:38|2.1944
23:15:39|2.1944
23:15:40|2.1944
23:15:41|2.1944
23:15:42|2.1944
23:15:43|2.1944
23:15:45|2.1944
23:15:45|2.1937
23:15:46|2.1937
23:15:47|2.1937
23:15:48|2.1937
23:15:49|2.1918
23:15:51|2.194
23:15:52|2.1926
23:15:53|2.195
23:15:54|2.195
23:15:57|2.195
23:15:57|2.195
23:15:58|2.195
23:15:59|2.195
23:16:00|2.195
23:16:02|2.1942
23:16:02|2.1942
23:16:03|2.1918
23:16:05|2.1918
23:16:06|2.1918
23:16:07|2.1918
23:16:08|2.1914
23:16:09|2.192
23:16:10|2.192
23:16:11|2.192
23:16:12|2.192
23:16:13|2.1919
23:16:14|2.192
23:16:15|2.192
23:16:16|2.19
23:16:17|2.19
23:16:18|2.19
23:16:19|2.19
23:16:20|2.19
23:16:21|2.19
23:16:22|2.19
23:16:23|2.1876
23:16:24|2.1845
23:16:25|2.1845
23:16:26|2.1839
23:16:28|2.1839
23:16:28|2.182
23:16:29|2.1872
23:16:30|2.1872
23:16:32|2.1842
23:16:33|2.1842
23:16:33|2.1842
23:16:35|2.1842
23:16:37|2.1842
23:16:38|2.184
23:16:40|2.1842
23:16:41|2.1842
23:16:41|2.1819
23:16:44|2.1826
23:16:44|2.1827
23:16:46|2.1839
23:16:46|2.1839
23:16:48|2.1819
23:16:48|2.1838
23:16:51|2.1827
23:16:52|2.1827
23:16:52|2.181
23:16:54|2.181
23:16:55|2.181
23:16:56|2.18
23:16:57|2.1804
23:16:58|2.181
23:17:00|2.181
23:17:01|2.181
23:17:02|2.1813
23:17:03|2.1805
23:17:04|2.1805
23:17:05|2.1847
23:17:05|2.1847
23:17:07|2.1889
23:17:08|2.1889
23:17:09|2.1889
23:17:10|2.1889
23:17:11|2.1889
23:17:12|2.1886
23:17:13|2.1886
23:17:14|2.1838
23:17:15|2.1838
23:17:17|2.1878
23:17:17|2.1878
23:17:19|2.1878
23:17:19|2.1874
23:17:20|2.1874
23:17:21|2.1874
23:17:22|2.1874
23:17:23|2.1874
23:17:24|2.1843
23:17:26|2.1843
23:17:26|2.1843
23:17:27|2.1843
23:17:28|2.1843
23:17:29|2.18
23:17:30|2.18
23:17:32|2.18
23:17:33|2.1777
23:17:34|2.1731
23:17:35|2.1773
23:17:37|2.1717
23:17:39|2.175
23:17:40|2.1711
23:17:40|2.1753
23:17:41|2.1707
23:17:42|2.1707
23:17:43|2.1707
23:17:45|2.173
23:17:46|2.17
23:17:46|2.17
23:17:47|2.17
23:17:48|2.17
23:17:49|2.1717
23:17:50|2.1717
23:17:51|2.1717
23:17:52|2.1708
23:17:54|2.1708
23:17:54|2.1689
23:17:55|2.1689
23:17:56|2.1689
23:17:58|2.1689
23:17:58|2.169
23:17:59|2.1686
23:18:00|2.1686
23:18:01|2.1645
23:18:03|2.1648
23:18:03|2.16
23:18:04|2.1559
23:18:06|2.1557
23:18:07|2.155
23:18:08|2.1558
23:18:09|2.1558
23:18:10|2.1553
23:18:11|2.1515
23:18:12|2.1547
23:18:13|2.1551
23:18:15|2.1544
23:18:16|2.1526
23:18:16|2.1526
23:18:18|2.1526
23:18:18|2.1532
23:18:20|2.1527
23:18:21|2.1521
23:18:22|2.1579
23:18:22|2.158
23:18:24|2.158
23:18:25|2.1517
23:18:26|2.1531
23:18:26|2.155
23:18:27|2.1504
23:18:29|2.1522
23:18:29|2.1522
23:18:31|2.1536
23:18:31|2.1536
23:18:33|2.1536
23:18:34|2.1521
23:18:36|2.1539
23:18:37|2.152
23:18:39|2.1506
23:18:41|2.1535
23:18:42|2.1557
23:18:43|2.1557
23:18:44|2.1535
23:18:45|2.1539
23:18:46|2.1539
23:18:47|2.1539
23:18:49|2.1546
23:18:50|2.1546
23:18:51|2.1571
23:18:52|2.1535
23:18:53|2.1539
23:18:54|2.1539
23:18:54|2.1539
23:18:56|2.1539
23:18:57|2.1539
23:18:58|2.1539
23:18:59|2.1539
23:19:00|2.1539
23:19:01|2.154
23:19:03|2.1592
23:19:03|2.1557
23:19:05|2.1557
23:19:06|2.1539
23:19:07|2.1572
23:19:08|2.1571
23:19:09|2.1571
23:19:10|2.1571
23:19:11|2.1581
23:19:12|2.1584
23:19:13|2.1584
23:19:14|2.1584
23:19:15|2.1583
23:19:16|2.159
23:19:17|2.1573
23:19:18|2.1571
23:19:19|2.1583
23:19:20|2.1599
23:19:21|2.1599
23:19:22|2.1598
23:19:23|2.1598
23:19:24|2.1571
23:19:25|2.1577
23:19:26|2.1577
23:19:28|2.1592
23:19:28|2.1593
23:19:29|2.1593
23:19:31|2.1577
23:19:32|2.1577
23:19:33|2.1577
23:19:34|2.1577
23:19:35|2.1577
23:19:36|2.1599
23:19:37|2.1599
23:19:38|2.1599
23:19:39|2.1599
23:19:41|2.1577
23:19:43|2.1589
23:19:44|2.1589
23:19:46|2.1589
23:19:46|2.1589
23:19:48|2.1577
23:19:49|2.1577
23:19:49|2.1599
23:19:51|2.1579
23:19:51|2.1579
23:19:53|2.1621
23:19:54|2.1621
23:19:55|2.1624
23:19:55|2.1625
23:19:56|2.1638
23:19:57|2.1625
23:19:59|2.1625
23:19:59|2.1625
23:20:02|2.1645
23:20:02|2.1672
23:20:03|2.1678
23:20:04|2.1678
23:20:05|2.1684
23:20:06|2.1679
23:20:07|2.1679
23:20:08|2.1679
23:20:09|2.1679
23:20:10|2.1683
23:20:11|2.1743
23:20:12|2.1699
23:20:13|2.1749
23:20:15|2.1725
23:20:15|2.1725
23:20:16|2.175
23:20:17|2.1731
23:20:18|2.1711
23:20:20|2.1743
23:20:20|2.1759
23:20:21|2.1759
23:20:22|2.1746
23:20:23|2.1744
23:20:24|2.179
23:20:25|2.1796
23:20:26|2.1802
23:20:28|2.1801
23:20:28|2.1797
23:20:30|2.1776
23:20:31|2.1798
23:20:32|2.1798
23:20:32|2.1795
23:20:35|2.1783
23:20:35|2.1802
23:20:36|2.1802
23:20:38|2.1882
23:20:39|2.1835
23:20:39|2.1882
23:20:42|2.1882
23:20:42|2.1882
23:20:44|2.1813
23:20:46|2.1833
23:20:47|2.1829
23:20:47|2.1829
23:20:49|2.1829
23:20:50|2.1778
23:20:52|2.1727
23:20:52|2.1727
23:20:53|2.174
23:20:54|2.174
23:20:56|2.174
23:20:57|2.174
23:20:58|2.1737
23:20:59|2.1717
23:21:00|2.1739
23:21:01|2.1739
23:21:03|2.1739
23:21:04|2.174
23:21:04|2.172
23:21:06|2.172
23:21:07|2.172
23:21:08|2.1729
23:21:09|2.1729
23:21:10|2.168
23:21:11|2.168
23:21:12|2.168
23:21:13|2.168
23:21:14|2.1624
23:21:15|2.1601
23:21:16|2.1629
23:21:17|2.1629
23:21:18|2.1601
23:21:19|2.1617
23:21:21|2.1618
23:21:22|2.1618
23:21:22|2.1629
23:21:24|2.1628
23:21:25|2.1645
23:21:26|2.163
23:21:26|2.163
23:21:28|2.165
23:21:29|2.165
23:21:29|2.1653
23:21:31|2.1653
23:21:32|2.1653
23:21:32|2.1653
23:21:34|2.166
23:21:35|2.166
23:21:35|2.166
23:21:37|2.166
23:21:38|2.166
23:21:39|2.166
23:21:41|2.166
23:21:41|2.166
23:21:43|2.1659
23:21:45|2.1659
23:21:47|2.1659
23:21:48|2.1658
23:21:49|2.1658
23:21:50|2.169
23:21:52|2.169
23:21:52|2.169
23:21:54|2.169
23:21:54|2.1676
23:21:55|2.1704
23:21:57|2.1704
23:21:58|2.1704
23:21:59|2.1704
23:22:01|2.1704
23:22:01|2.1704
23:22:02|2.1704
23:22:04|2.1704
23:22:05|2.1704
23:22:06|2.1711
23:22:08|2.17
23:22:08|2.17
23:22:09|2.17
23:22:10|2.17
23:22:12|2.1701
23:22:12|2.1645
23:22:13|2.1611
23:22:14|2.1611
23:22:16|2.161
23:22:17|2.161
23:22:17|2.161
23:22:18|2.1609
23:22:20|2.1643
23:22:20|2.1643
23:22:21|2.1643
23:22:22|2.1643
23:22:23|2.1647
23:22:25|2.1647
23:22:25|2.165
23:22:26|2.165
23:22:27|2.165
23:22:28|2.165
23:22:29|2.165
23:22:31|2.165
23:22:31|2.165
23:22:33|2.1671
23:22:33|2.1671
23:22:34|2.168
23:22:35|2.168
23:22:36|2.168
23:22:37|2.168
23:22:38|2.168
23:22:40|2.168
23:22:41|2.168
23:22:42|2.168
23:22:43|2.168
23:22:45|2.168
23:22:46|2.168
23:22:47|2.1707
23:22:48|2.1707
23:22:48|2.1707
23:22:50|2.1707
23:22:50|2.1684
23:22:52|2.1684
23:22:53|2.1683
23:22:54|2.1683
23:22:56|2.1683
23:22:56|2.1683
23:22:57|2.1683
23:22:59|2.1649
23:23:00|2.1649
23:23:00|2.1645
23:23:02|2.1645
23:23:02|2.1645
23:23:04|2.1651
23:23:05|2.1651
23:23:05|2.1651
23:23:06|2.1667
23:23:08|2.1667
23:23:08|2.1677
23:23:09|2.1677
23:23:10|2.1677
23:23:12|2.1677
23:23:13|2.173
23:23:14|2.173
23:23:14|2.173
23:23:15|2.173
23:23:17|2.173
23:23:18|2.175
23:23:18|2.174
23:23:19|2.1724
23:23:20|2.1724
23:23:21|2.1724
23:23:23|2.1724
23:23:24|2.175
23:23:25|2.175
23:23:26|2.175
23:23:27|2.175
23:23:28|2.175
23:23:29|2.175
23:23:30|2.173
23:23:31|2.173
23:23:32|2.173
23:23:33|2.173
23:23:34|2.173
23:23:35|2.173
23:23:36|2.173
23:23:37|2.173
23:23:38|2.173
23:23:39|2.173
23:23:40|2.173
23:23:41|2.173
23:23:42|2.173
23:23:43|2.173
23:23:45|2.1716
23:23:46|2.1716
23:23:48|2.1714
23:23:49|2.1714
23:23:49|2.1714
23:23:50|2.1714
23:23:52|2.1714
23:23:52|2.1714
23:23:55|2.1735
23:23:56|2.1735
23:23:57|2.1735
23:23:57|2.1735
23:23:59|2.1735
23:23:59|2.1735
23:24:01|2.1735
23:24:02|2.1735
23:24:02|2.1735
23:24:04|2.1735
23:24:05|2.1735
23:24:06|2.1735
23:24:07|2.1735
23:24:08|2.1735
23:24:09|2.1735
23:24:10|2.1735
23:24:11|2.1735
23:24:12|2.1723
23:24:13|2.1723
23:24:14|2.1723
23:24:16|2.1723
23:24:16|2.1723
23:24:18|2.1723
23:24:18|2.1723
23:24:20|2.1714
23:24:21|2.1714
23:24:22|2.1714
23:24:23|2.1714
23:24:24|2.17
23:24:25|2.17
23:24:26|2.17
23:24:27|2.17
23:24:28|2.169
23:24:29|2.169
23:24:30|2.169
23:24:31|2.169
23:24:32|2.1684
23:24:33|2.1684
23:24:34|2.1684
23:24:35|2.1684
23:24:36|2.1684
23:24:37|2.1684
23:24:38|2.1684
23:24:39|2.1683
23:24:40|2.168
23:24:41|2.168
23:24:42|2.168
23:24:44|2.168
23:24:46|2.168
23:24:47|2.1708
23:24:47|2.1688
23:24:48|2.1688
23:24:49|2.168
23:24:51|2.169
23:24:52|2.169
23:24:53|2.169
23:24:54|2.169
23:24:55|2.1683
23:24:57|2.1683
23:24:57|2.1683
23:24:58|2.1683
23:25:00|2.168
23:25:01|2.1683
23:25:01|2.171
23:25:04|2.1683
23:25:04|2.1683
23:25:05|2.1683
23:25:06|2.1683
23:25:08|2.1709
23:25:09|2.1709
23:25:10|2.1709
23:25:11|2.1709
23:25:12|2.1652
23:25:13|2.1652
23:25:14|2.1652
23:25:15|2.1646
23:25:16|2.164
23:25:17|2.164
23:25:18|2.164
23:25:19|2.1651
23:25:20|2.1651
23:25:21|2.165
23:25:22|2.1651
23:25:23|2.1652
23:25:24|2.1652
23:25:25|2.1652
23:25:26|2.1652
23:25:27|2.1652
23:25:28|2.1652
23:25:29|2.1652
23:25:30|2.1652
23:25:31|2.1652
23:25:32|2.1652
23:25:33|2.1638
23:25:34|2.1638
23:25:35|2.1638
23:25:36|2.1652
23:25:37|2.1652
23:25:38|2.1652
23:25:39|2.1652
23:25:40|2.1652
23:25:41|2.1652
23:25:43|2.1652
23:25:44|2.169
23:25:45|2.1728
23:25:46|2.173
23:25:47|2.1721
23:25:48|2.173
23:25:49|2.173
23:25:51|2.1721
23:25:53|2.1721
23:25:54|2.1721
23:25:55|2.1721
23:25:56|2.1721
23:25:57|2.1721
23:25:58|2.1721
23:25:59|2.1721
23:26:00|2.1721
23:26:01|2.1721
23:26:03|2.1721
23:26:04|2.1721
23:26:05|2.17
23:26:06|2.17
23:26:07|2.1645
23:26:08|2.1688
23:26:08|2.1688
23:26:10|2.1688
23:26:10|2.1688
23:26:12|2.1688
23:26:13|2.1688
23:26:15|2.1688
23:26:16|2.1688
23:26:16|2.1688
23:26:18|2.1683
23:26:18|2.1683
23:26:20|2.1683
23:26:21|2.1676
23:26:22|2.1676
23:26:23|2.1676
23:26:24|2.1659
23:26:25|2.1659
23:26:26|2.1659
23:26:27|2.1659
23:26:29|2.1657
23:26:29|2.1657
23:26:31|2.1656
23:26:33|2.1659
23:26:34|2.1659
23:26:34|2.1659
23:26:35|2.1659
23:26:37|2.1659
23:26:38|2.1659
23:26:38|2.1659
23:26:40|2.1659
23:26:40|2.1659
23:26:42|2.168
23:26:42|2.168
23:26:43|2.1661
23:26:44|2.1661
23:26:46|2.168
23:26:47|2.169
23:26:49|2.1693
23:26:51|2.1693
23:26:51|2.1693
23:26:52|2.1693
23:26:53|2.1693
23:26:55|2.1693
23:26:55|2.1693
23:26:57|2.1693
23:26:58|2.1693
23:26:59|2.1693
23:27:00|2.1693
23:27:01|2.17
23:27:02|2.17
23:27:03|2.17
23:27:05|2.1699
23:27:05|2.1699
23:27:06|2.1699
23:27:08|2.1699
23:27:09|2.1699
23:27:10|2.1699
23:27:10|2.1699
23:27:12|2.1699
23:27:12|2.17
23:27:14|2.17
23:27:15|2.17
23:27:17|2.1699
23:27:17|2.1696
23:27:18|2.1693
23:27:19|2.1693
23:27:20|2.1674
23:27:22|2.1674
23:27:22|2.1674
23:27:23|2.1671
23:27:24|2.167
23:27:26|2.167
23:27:26|2.167
23:27:28|2.1639
23:27:29|2.1639
23:27:30|2.1639
23:27:31|2.1639
23:27:32|2.1669
23:27:33|2.1669
23:27:33|2.1669
23:27:35|2.1639
23:27:36|2.1639
23:27:37|2.1639
23:27:38|2.1638
23:27:38|2.1638
23:27:40|2.1638
23:27:40|2.1638
23:27:42|2.1638
23:27:43|2.1638
23:27:43|2.164
23:27:44|2.164
23:27:47|2.167
23:27:47|2.167
23:27:48|2.167
23:27:49|2.167
23:27:50|2.167
23:27:51|2.167
23:27:52|2.167
23:27:54|2.167
23:27:54|2.1678
23:27:55|2.1678
23:27:57|2.1667
23:27:58|2.1667
23:27:59|2.1667
23:28:00|2.1667
23:28:02|2.1667
23:28:02|2.1667
23:28:03|2.1667
23:28:05|2.1667
23:28:05|2.1667
23:28:08|2.1667
23:28:08|2.1667
23:28:09|2.1667
23:28:10|2.1667
23:28:11|2.1668
23:28:12|2.1668
23:28:13|2.1668
23:28:14|2.1668
23:28:15|2.169
23:28:16|2.169
23:28:17|2.1717
23:28:18|2.1717
23:28:19|2.1717
23:28:20|2.1717
23:28:21|2.1718
23:28:22|2.1718
23:28:23|2.1718
23:28:25|2.1718
23:28:26|2.1718
23:28:27|2.1718
23:28:28|2.1712
23:28:29|2.1712
23:28:30|2.1712
23:28:31|2.171
23:28:32|2.1703
23:28:33|2.1707
23:28:34|2.1707
23:28:35|2.1707
23:28:36|2.1707
23:28:37|2.1707
23:28:38|2.1707
23:28:39|2.1707
23:28:39|2.1707
23:28:41|2.1707
23:28:42|2.1742
23:28:43|2.1742
23:28:44|2.1742
23:28:45|2.1742
23:28:46|2.1742
23:28:48|2.1742
23:28:48|2.1742
23:28:50|2.1742
23:28:52|2.1742
23:28:53|2.1742
23:28:54|2.1742
23:28:56|2.1742
23:28:57|2.1742
23:28:59|2.1742
23:29:00|2.1744
23:29:01|2.1744
23:29:02|2.1744
23:29:03|2.1744
23:29:04|2.1744
23:29:05|2.1757
23:29:07|2.1752
23:29:08|2.1799
23:29:09|2.1799
23:29:10|2.1758
23:29:11|2.1758
23:29:11|2.1761
23:29:13|2.1761
23:29:14|2.1761
23:29:15|2.1761
23:29:16|2.1761
23:29:16|2.1761
23:29:18|2.1761
23:29:18|2.1761
23:29:20|2.1761
23:29:20|2.1761
23:29:21|2.1761
23:29:22|2.1761
23:29:24|2.1761
23:29:25|2.1818
23:29:27|2.1818
23:29:27|2.1819
23:29:29|2.1822
23:29:30|2.1826
23:29:31|2.1826
23:29:32|2.1826
23:29:33|2.1839
23:29:34|2.1846
23:29:35|2.1849
23:29:35|2.185
23:29:36|2.182
23:29:37|2.1836
23:29:38|2.184
23:29:40|2.1839
23:29:40|2.1836
23:29:42|2.18
23:29:43|2.1839
23:29:43|2.1839
23:29:45|2.1839
23:29:46|2.1804
23:29:47|2.1795
23:29:48|2.1781
23:29:48|2.1781
23:29:51|2.1792
23:29:52|2.1792
23:29:52|2.1792
23:29:53|2.1792
23:29:54|2.1792
23:29:55|2.1773
23:29:57|2.1773
23:29:57|2.1773
23:29:58|2.1743
23:30:00|2.1743
23:30:01|2.1689
23:30:02|2.1708
23:30:02|2.1708
23:30:03|2.1704
23:30:05|2.1704
23:30:05|2.1704
23:30:07|2.1704
23:30:08|2.1694
23:30:09|2.1694
23:30:10|2.1694
23:30:12|2.1692
23:30:12|2.1692
23:30:14|2.1731
23:30:14|2.1731
23:30:15|2.1731
23:30:18|2.1729
23:30:18|2.1741
23:30:19|2.1741
23:30:20|2.1741
23:30:21|2.1741
23:30:22|2.1741
23:30:24|2.1741
23:30:24|2.175
23:30:25|2.1731
23:30:26|2.1732
23:30:27|2.1747
23:30:29|2.1747
23:30:29|2.1747
23:30:30|2.1748
23:30:31|2.1748
23:30:32|2.1748
23:30:33|2.1748
23:30:34|2.1748
23:30:35|2.1748
23:30:36|2.1759
23:30:38|2.1759
23:30:38|2.1759
23:30:39|2.1818
23:30:40|2.185
23:30:41|2.1857
23:30:43|2.1857
23:30:43|2.1857
23:30:44|2.1836
23:30:46|2.1824
23:30:47|2.1857
23:30:48|2.1857
23:30:49|2.1857
23:30:51|2.1845
23:30:52|2.1857
23:30:52|2.1857
23:30:54|2.1857
23:30:55|2.1857
23:30:56|2.1857
23:30:57|2.1857
23:30:58|2.1863
23:30:59|2.1858
23:31:00|2.1858
23:31:01|2.1857
23:31:02|2.1829
23:31:04|2.1829
23:31:05|2.1829
23:31:06|2.1784
23:31:07|2.177
23:31:07|2.1777
23:31:08|2.1781
23:31:09|2.1782
23:31:10|2.1792
23:31:12|2.1816
23:31:13|2.1816
23:31:13|2.1816
23:31:15|2.1816
23:31:16|2.1816
23:31:16|2.1817
23:31:19|2.1815
23:31:19|2.1816
23:31:20|2.1816
23:31:21|2.1816
23:31:22|2.1816
23:31:23|2.1816
23:31:25|2.1816
23:31:25|2.1816
23:31:27|2.1816
23:31:28|2.1816
23:31:28|2.1808
23:31:29|2.1808
23:31:31|2.1816
23:31:32|2.1815
23:31:33|2.1815
23:31:34|2.1815
23:31:34|2.1821
23:31:36|2.1821
23:31:37|2.1821
23:31:38|2.1821
23:31:39|2.18
23:31:39|2.18
23:31:41|2.18
23:31:41|2.18
23:31:43|2.1909
23:31:43|2.1899
23:31:45|2.1912
23:31:46|2.1882
23:31:47|2.1881
23:31:47|2.1881
23:31:49|2.1881
23:31:50|2.1902
23:31:51|2.1929
23:31:52|2.1914
23:31:53|2.2263
23:31:54|2.2117
23:31:54|2.2066
23:31:56|2.2131
23:31:58|2.2126
23:31:59|2.2173
23:32:00|2.22
23:32:01|2.225
23:32:03|2.2303
23:32:04|2.2253
23:32:05|2.2261
23:32:06|2.2201
23:32:07|2.221
23:32:07|2.2266
23:32:08|2.2306
23:32:11|2.2306
23:32:11|2.2283
23:32:12|2.2323
23:32:13|2.229
23:32:14|2.2305
23:32:15|2.2284
23:32:16|2.2245
23:32:17|2.2262
23:32:18|2.2262
23:32:19|2.2246
23:32:20|2.2192
23:32:21|2.2163
23:32:22|2.2161
23:32:23|2.2161
23:32:24|2.2169
23:32:25|2.2116
23:32:26|2.2136
23:32:27|2.2066
23:32:28|2.2038
23:32:29|2.2115
23:32:30|2.2084
23:32:32|2.2108
23:32:33|2.2106
23:32:34|2.2099
23:32:35|2.2135
23:32:36|2.2118
23:32:37|2.2118
23:32:38|2.2136
23:32:40|2.2136
23:32:41|2.2077
23:32:42|2.2087
23:32:43|2.2107
23:32:44|2.2107
23:32:44|2.2107
23:32:45|2.21
23:32:46|2.2065
23:32:48|2.2084
23:32:48|2.2085
23:32:49|2.2085
23:32:51|2.2107
23:32:51|2.2107
23:32:52|2.2107
23:32:53|2.2105
23:32:55|2.2105
23:32:56|2.2105
23:32:57|2.2045
23:32:58|2.2045
23:32:59|2.2045
23:33:00|2.2024
23:33:01|2.2024
23:33:02|2.204
23:33:03|2.2052
23:33:04|2.2087
23:33:06|2.2136
23:33:07|2.219
23:33:07|2.217
23:33:09|2.2232
23:33:09|2.2206
23:33:11|2.2183
23:33:12|2.2164
23:33:13|2.2136
23:33:13|2.2136
23:33:16|2.2152
23:33:16|2.2151
23:33:18|2.2194
23:33:18|2.2217
23:33:19|2.2217
23:33:21|2.219
23:33:22|2.2211
23:33:23|2.2181
23:33:24|2.2227
23:33:25|2.2227
23:33:26|2.2126
23:33:27|2.2126
23:33:28|2.2147
23:33:29|2.2129
23:33:30|2.215
23:33:31|2.2093
23:33:32|2.2093
23:33:33|2.2096
23:33:34|2.2081
23:33:35|2.2065
23:33:36|2.209
23:33:37|2.2158
23:33:38|2.2158
23:33:39|2.2158
23:33:40|2.2158
23:33:41|2.2158
23:33:42|2.206
23:33:43|2.2051
23:33:44|2.208
23:33:45|2.208
23:33:46|2.2079
23:33:47|2.2079
23:33:48|2.205
23:33:49|2.2079
23:33:50|2.2079
23:33:51|2.2079
23:33:52|2.2102
23:33:53|2.2051
23:33:54|2.205
23:33:55|2.2031
23:33:56|2.2003
23:33:57|2.1977
23:33:59|2.2018
23:34:01|2.2011
23:34:02|2.2011
23:34:02|2.2011
23:34:04|2.2038
23:34:04|2.2012
23:34:06|2.2012
23:34:07|2.2044
23:34:08|2.2038
23:34:09|2.2038
23:34:10|2.2038
23:34:12|2.2059
23:34:13|2.2105
23:34:14|2.2115
23:34:16|2.2109
23:34:16|2.2108
23:34:18|2.2111
23:34:19|2.2105
23:34:20|2.2105
23:34:21|2.2116
23:34:22|2.2116
23:34:24|2.2109
23:34:25|2.2107
23:34:25|2.2107
23:34:27|2.2107
23:34:28|2.2107
23:34:28|2.2107
23:34:30|2.2107
23:34:31|2.207
23:34:32|2.207
23:34:33|2.207
23:34:34|2.2067
23:34:36|2.2067
23:34:36|2.2068
23:34:37|2.2083
23:34:38|2.2083
23:34:40|2.2083
23:34:41|2.2083
23:34:42|2.2083
23:34:43|2.2083
23:34:44|2.2083
23:34:45|2.208
23:34:46|2.208
23:34:47|2.208
23:34:48|2.208
23:34:49|2.208
23:34:50|2.208
23:34:51|2.208
23:34:53|2.208
23:34:53|2.208
23:34:54|2.2079
23:34:55|2.208
23:34:57|2.2075
23:34:59|2.2039
23:34:59|2.2038
23:35:00|2.2038
23:35:02|2.2038
23:35:03|2.2011
23:35:04|2.2011
23:35:05|2.1972
23:35:06|2.2007
23:35:07|2.2007
23:35:08|2.198
23:35:09|2.198
23:35:10|2.198
23:35:11|2.2001
23:35:12|2.2001
23:35:13|2.2001
23:35:14|2.2001
23:35:15|2.2007
23:35:16|2.2007
23:35:17|2.2007
23:35:18|2.2007
23:35:19|2.2024
23:35:21|2.1988
23:35:22|2.1988
23:35:22|2.1988
23:35:24|2.1988
23:35:24|2.1988
23:35:26|2.1988
23:35:26|2.1988
23:35:27|2.2
23:35:28|2.2021
23:35:29|2.2008
23:35:31|2.2008
23:35:33|2.2007
23:35:33|2.2005
23:35:34|2.2005
23:35:35|2.2005
23:35:36|2.2005
23:35:37|2.2008
23:35:38|2.1971
23:35:39|2.1972
23:35:40|2.2002
23:35:41|2.2002
23:35:42|2.1974
23:35:43|2.2005
23:35:44|2.2005
23:35:45|2.2005
23:35:46|2.2005
23:35:47|2.2005
23:35:48|2.1987
23:35:49|2.1989
23:35:50|2.1983
23:35:51|2.1982
23:35:52|2.1983
23:35:53|2.1983
23:35:55|2.1983
23:35:56|2.2004
23:35:58|2.2004
23:35:59|2.2004
23:36:00|2.2004
23:36:02|2.2004
23:36:03|2.2004
23:36:05|2.2004
23:36:05|2.2004
23:36:07|2.2004
23:36:08|2.2004
23:36:09|2.2004
23:36:11|2.2004
23:36:12|2.2004
23:36:13|2.1965
23:36:14|2.1945
23:36:15|2.1945
23:36:16|2.1957
23:36:17|2.1958
23:36:18|2.1929
23:36:19|2.1929
23:36:20|2.1929
23:36:21|2.1929
23:36:22|2.1929
23:36:23|2.1929
23:36:24|2.1932
23:36:25|2.1958
23:36:26|2.1958
23:36:27|2.1958
23:36:28|2.1958
23:36:29|2.1958
23:36:30|2.1948
23:36:31|2.1948
23:36:32|2.1948
23:36:33|2.1948
23:36:34|2.1948
23:36:35|2.1948
23:36:36|2.1948
23:36:37|2.1948
23:36:38|2.1948
23:36:39|2.1948
23:36:40|2.1948
23:36:41|2.1948
23:36:42|2.1981
23:36:43|2.1981
23:36:44|2.1981
23:36:45|2.1981
23:36:46|2.1981
23:36:47|2.1982
23:36:48|2.1981
23:36:49|2.1981
23:36:50|2.1981
23:36:51|2.1962
23:36:52|2.1962
23:36:53|2.1962
23:36:55|2.1962
23:36:57|2.1971
23:36:58|2.1971
23:36:59|2.1971
23:37:00|2.1971
23:37:01|2.1971
23:37:03|2.1984
23:37:05|2.1998
23:37:05|2.1998
23:37:07|2.2079
23:37:08|2.2089
23:37:10|2.2036
23:37:11|2.2036
23:37:11|2.2036
23:37:12|2.2036
23:37:14|2.2
23:37:15|2.2
23:37:15|2.2002
23:37:16|2.2002
23:37:18|2.2002
23:37:18|2.1969
23:37:19|2.1969
23:37:21|2.1969
23:37:21|2.1969
23:37:23|2.1969
23:37:23|2.1969
23:37:25|2.1969
23:37:26|2.1969
23:37:27|2.1969
23:37:28|2.1969
23:37:28|2.1969
23:37:30|2.1976
23:37:31|2.1991
23:37:31|2.1929
23:37:33|2.1929
23:37:34|2.1929
23:37:34|2.1929
23:37:36|2.1929
23:37:36|2.1929
23:37:38|2.1929
23:37:38|2.1935
23:37:39|2.1935
23:37:40|2.1935
23:37:41|2.1935
23:37:43|2.1989
23:37:44|2.1954
23:37:45|2.1954
23:37:46|2.1954
23:37:47|2.1954
23:37:47|2.1954
23:37:48|2.1969
23:37:50|2.1968
23:37:51|2.1931
23:37:52|2.1931
23:37:53|2.1931
23:37:54|2.1931
23:37:55|2.1953
23:37:57|2.1936
23:37:58|2.1936
23:37:58|2.1936
23:38:00|2.1936
23:38:00|2.1963
23:38:02|2.1963
23:38:02|2.1963
23:38:04|2.1968
23:38:06|2.1968
23:38:07|2.1968
23:38:07|2.2
23:38:09|2.2
23:38:10|2.1998
23:38:11|2.2015
23:38:12|2.203
23:38:13|2.2025
23:38:14|2.2024
23:38:15|2.2024
23:38:16|2.1999
23:38:17|2.1999
23:38:18|2.1999
23:38:19|2.1999
23:38:20|2.1999
23:38:21|2.1999
23:38:22|2.1999
23:38:23|2.1999
23:38:24|2.1999
23:38:25|2.1999
23:38:27|2.1999
23:38:27|2.2024
23:38:29|2.2024
23:38:29|2.2024
23:38:30|2.2024
23:38:32|2.2031
23:38:32|2.2031
23:38:34|2.2031
23:38:34|2.2044
23:38:35|2.2031
23:38:38|2.2031
23:38:38|2.2031
23:38:39|2.2032
23:38:40|2.2047
23:38:41|2.2047
23:38:42|2.2032
23:38:44|2.2039
23:38:44|2.2039
23:38:45|2.2039
23:38:47|2.2039
23:38:48|2.2039
23:38:49|2.2039
23:38:50|2.2039
23:38:51|2.2039
23:38:52|2.2039
23:38:53|2.2029
23:38:54|2.2029
23:38:55|2.2029
23:38:56|2.2029
23:38:57|2.2029
23:38:59|2.2029
23:38:59|2.2029
23:39:01|2.2029
23:39:02|2.2029
23:39:03|2.2029
23:39:05|2.2029
23:39:06|2.2029
23:39:07|2.2029
23:39:09|2.2036
23:39:10|2.2036
23:39:11|2.2036
23:39:12|2.2036
23:39:13|2.2036
23:39:14|2.2036
23:39:15|2.2036
23:39:16|2.2036
23:39:17|2.2035
23:39:19|2.2035
23:39:20|2.203
23:39:21|2.203
23:39:22|2.203
23:39:23|2.203
23:39:24|2.203
23:39:24|2.203
23:39:26|2.203
23:39:27|2.203
23:39:28|2.203
23:39:29|2.2009
23:39:30|2.2
23:39:32|2.2
23:39:32|2.2
23:39:33|2.2
23:39:35|2.2
23:39:36|2.2
23:39:36|2.2
23:39:37|2.2
23:39:38|2.2
23:39:39|2.2
23:39:40|2.2
23:39:41|2.2001
23:39:42|2.2001
23:39:43|2.2001
23:39:44|2.2001
23:39:46|2.2001
23:39:46|2.2001
23:39:48|2.2001
23:39:49|2.203
23:39:51|2.204
23:39:51|2.204
23:39:52|2.204
23:39:54|2.1975
23:39:54|2.1994
23:39:55|2.1994
23:39:56|2.1994
23:39:58|2.196
23:39:59|2.196
23:40:00|2.196
23:40:01|2.196
23:40:03|2.196
23:40:05|2.196
23:40:05|2.1984
23:40:06|2.1984
23:40:07|2.1962
23:40:08|2.1962
23:40:09|2.1959
23:40:10|2.1959
23:40:11|2.1959
23:40:12|2.1959
23:40:13|2.1959
23:40:14|2.1967
23:40:15|2.1967
23:40:16|2.1967
23:40:17|2.1967
23:40:18|2.1967
23:40:19|2.1967
23:40:20|2.1967
23:40:21|2.1967
23:40:22|2.1967
23:40:23|2.1967
23:40:24|2.1966
23:40:25|2.1959
23:40:26|2.1979
23:40:27|2.1979
23:40:28|2.1979
23:40:29|2.1979
23:40:30|2.1979
23:40:32|2.1935
23:40:33|2.1949
23:40:34|2.193
23:40:35|2.1917
23:40:36|2.1924
23:40:37|2.1924
23:40:38|2.1928
23:40:39|2.1928
23:40:40|2.1916
23:40:41|2.1916
23:40:42|2.1907
23:40:43|2.19
23:40:44|2.19
23:40:45|2.19
23:40:46|2.19
23:40:47|2.19
23:40:48|2.19
23:40:49|2.19
23:40:50|2.19
23:40:51|2.1916
23:40:52|2.1916
23:40:53|2.1916
23:40:54|2.1916
23:40:55|2.1905
23:40:57|2.1905
23:40:57|2.1905
23:40:58|2.1905
23:41:00|2.1905
23:41:02|2.1905
23:41:04|2.191
23:41:04|2.191
23:41:05|2.19
23:41:07|2.1903
23:41:08|2.1914
23:41:09|2.1923
23:41:10|2.1923
23:41:11|2.1923
23:41:13|2.1923
23:41:14|2.1923
23:41:14|2.1923
23:41:16|2.1923
23:41:17|2.1923
23:41:17|2.1923
23:41:18|2.1987
23:41:20|2.1999
23:41:20|2.1981
23:41:22|2.1981
23:41:23|2.1981
23:41:24|2.1981
23:41:26|2.1981
23:41:27|2.1981
23:41:28|2.1981
23:41:29|2.197
23:41:30|2.1949
23:41:31|2.1949
23:41:32|2.1949
23:41:33|2.1949
23:41:34|2.1943
23:41:35|2.1943
23:41:36|2.1943
23:41:38|2.1943
23:41:38|2.1943
23:41:40|2.1943
23:41:41|2.1943
23:41:42|2.194
23:41:42|2.194
23:41:44|2.194
23:41:45|2.194
23:41:46|2.194
23:41:46|2.194
23:41:48|2.194
23:41:49|2.194
23:41:50|2.194
23:41:51|2.194
23:41:52|2.194
23:41:52|2.194
23:41:54|2.199
23:41:54|2.199
23:41:56|2.199
23:41:57|2.199
23:41:58|2.199
23:41:59|2.199
23:42:00|2.199
23:42:02|2.1991
23:42:02|2.1991
23:42:03|2.1991
23:42:04|2.1991
23:42:06|2.1991
23:42:07|2.1991
23:42:09|2.1988
23:42:10|2.1988
23:42:11|2.1988
23:42:12|2.1988
23:42:14|2.1979
23:42:15|2.1979
23:42:15|2.197
23:42:17|2.197
23:42:18|2.197
23:42:19|2.1982
23:42:20|2.1982
23:42:21|2.1943
23:42:22|2.1943
23:42:23|2.1906
23:42:24|2.1906
23:42:25|2.1906
23:42:26|2.192
23:42:27|2.192
23:42:28|2.192
23:42:29|2.192
23:42:30|2.1907
23:42:32|2.1903
23:42:32|2.1903
23:42:34|2.1901
23:42:35|2.1904
23:42:36|2.1904
23:42:37|2.1867
23:42:38|2.1903
23:42:39|2.1903
23:42:40|2.1837
23:42:40|2.1837
23:42:41|2.1869
23:42:43|2.1869
23:42:44|2.1869
23:42:44|2.1869
23:42:46|2.1853
23:42:47|2.1862
23:42:48|2.1862
23:42:48|2.1862
23:42:50|2.1823
23:42:50|2.1822
23:42:52|2.1829
23:42:53|2.1769
23:42:55|2.1759
23:42:55|2.1755
23:42:57|2.1744
23:42:58|2.1749
23:42:59|2.1749
23:42:59|2.1725
23:43:01|2.1744
23:43:02|2.1744
23:43:03|2.1778
23:43:05|2.1798
23:43:06|2.1769
23:43:07|2.1769
23:43:09|2.1769
23:43:10|2.1777
23:43:11|2.1777
23:43:11|2.1769
23:43:13|2.1822
23:43:13|2.1826
23:43:15|2.1812
23:43:16|2.1792
23:43:17|2.1792
23:43:18|2.1792
23:43:19|2.1779
23:43:21|2.1779
23:43:22|2.1779
23:43:22|2.1793
23:43:23|2.1762
23:43:25|2.176
23:43:25|2.1765
23:43:27|2.1774
23:43:27|2.1826
23:43:29|2.1826
23:43:30|2.1826
23:43:31|2.1826
23:43:32|2.18
23:43:33|2.18
23:43:34|2.18
23:43:35|2.1809
23:43:37|2.1809
23:43:37|2.1809
23:43:39|2.1809
23:43:40|2.1809
23:43:40|2.1809
23:43:42|2.1809
23:43:42|2.1809
23:43:43|2.1809
23:43:45|2.1791
23:43:45|2.1782
23:43:47|2.1782
23:43:47|2.1782
23:43:49|2.1798
23:43:50|2.1789
23:43:51|2.1813
23:43:52|2.1813
23:43:53|2.1813
23:43:54|2.1789
23:43:56|2.1789
23:43:57|2.178
23:43:58|2.178
23:44:00|2.1765
23:44:01|2.1765
23:44:01|2.1765
23:44:03|2.1765
23:44:05|2.1765
23:44:07|2.1757
23:44:08|2.1735
23:44:09|2.1735
23:44:10|2.1735
23:44:11|2.1735
23:44:12|2.1753
23:44:13|2.176
23:44:15|2.174
23:44:15|2.174
23:44:17|2.1713
23:44:18|2.1713
23:44:19|2.1713
23:44:19|2.1713
23:44:20|2.1713
23:44:21|2.1755
23:44:22|2.1739
23:44:23|2.1756
23:44:25|2.1756
23:44:26|2.1754
23:44:27|2.1757
23:44:28|2.1757
23:44:29|2.1757
23:44:30|2.1757
23:44:31|2.1757
23:44:32|2.1757
23:44:34|2.1757
23:44:35|2.1757
23:44:35|2.1778
23:44:36|2.1777
23:44:38|2.1777
23:44:39|2.1777
23:44:40|2.1777
23:44:40|2.1777
23:44:41|2.1777
23:44:43|2.1777
23:44:44|2.1777
23:44:45|2.1777
23:44:45|2.1777
23:44:47|2.1777
23:44:48|2.1777
23:44:48|2.1777
23:44:50|2.1777
23:44:51|2.1777
23:44:52|2.1777
23:44:53|2.1777
23:44:54|2.1777
23:44:56|2.1777
23:44:56|2.1789
23:44:57|2.1789
23:44:59|2.1789
23:45:00|2.1789
23:45:00|2.1789
23:45:01|2.1789
23:45:02|2.1819
23:45:04|2.1796
23:45:05|2.1796
23:45:07|2.179
23:45:09|2.179
23:45:09|2.1793
23:45:11|2.1817
23:45:13|2.181
23:45:13|2.1806
23:45:14|2.1806
23:45:15|2.1806
23:45:17|2.1806
23:45:17|2.1806
23:45:19|2.1806
23:45:20|2.1809
23:45:20|2.1878
23:45:22|2.1875
23:45:23|2.1875
23:45:23|2.1875
23:45:25|2.1875
23:45:26|2.1851
23:45:27|2.1875
23:45:27|2.1893
23:45:28|2.1893
23:45:30|2.1893
23:45:30|2.1893
23:45:32|2.1893
23:45:32|2.1893
23:45:33|2.1825
23:45:35|2.1825
23:45:35|2.1897
23:45:36|2.1897
23:45:37|2.1893
23:45:39|2.1893
23:45:39|2.1893
23:45:40|2.1893
23:45:41|2.1893
23:45:42|2.1893
23:45:43|2.1893
23:45:44|2.19
23:45:46|2.19
23:45:47|2.19
23:45:48|2.19
23:45:48|2.19
23:45:49|2.188
23:45:51|2.188
23:45:52|2.188
23:45:53|2.188
23:45:53|2.1869
23:45:54|2.1844
23:45:56|2.1856
23:45:57|2.1856
23:45:58|2.1856
23:45:58|2.1856
23:46:00|2.1877
23:46:00|2.1877
23:46:02|2.1877
23:46:03|2.1877
23:46:04|2.1877
23:46:06|2.1877
23:46:07|2.1877
23:46:07|2.1847
23:46:10|2.1847
23:46:11|2.1847
23:46:11|2.1867
23:46:13|2.1867
23:46:14|2.1867
23:46:15|2.1867
23:46:16|2.19
23:46:17|2.19
23:46:18|2.19
23:46:19|2.19
23:46:20|2.19
23:46:21|2.19
23:46:22|2.1853
23:46:23|2.186
23:46:24|2.1854
23:46:25|2.1859
23:46:26|2.1859
23:46:27|2.1859
23:46:28|2.1859
23:46:29|2.1859
23:46:31|2.1859
23:46:32|2.185
23:46:34|2.185
23:46:35|2.1846
23:46:35|2.1846
23:46:36|2.1846
23:46:38|2.1846
23:46:39|2.1866
23:46:40|2.1866
23:46:41|2.1866
23:46:42|2.1866
23:46:43|2.1866
23:46:44|2.1866
23:46:45|2.1866
23:46:46|2.1866
23:46:47|2.1866
23:46:48|2.1846
23:46:49|2.1846
23:46:50|2.1846
23:46:51|2.1846
23:46:52|2.1846
23:46:53|2.1846
23:46:55|2.1846
23:46:55|2.1846
23:46:57|2.1846
23:46:58|2.1846
23:46:59|2.1846
23:46:59|2.1866
23:47:01|2.1866
23:47:02|2.1866
23:47:03|2.1846
23:47:04|2.1869
23:47:05|2.1869
23:47:07|2.1856
23:47:08|2.1856
23:47:09|2.1858
23:47:10|2.1858
23:47:12|2.1858
23:47:12|2.1858
23:47:14|2.19
23:47:14|2.19
23:47:15|2.1883
23:47:16|2.1941
23:47:18|2.1907
23:47:18|2.1907
23:47:20|2.1907
23:47:21|2.1907
23:47:22|2.1907
23:47:22|2.1907
23:47:24|2.1907
23:47:24|2.1907
23:47:26|2.1907
23:47:26|2.1907
23:47:29|2.1907
23:47:30|2.1955
23:47:31|2.1955
23:47:31|2.1955
23:47:32|2.1955
23:47:33|2.196
23:47:34|2.2027
23:47:36|2.2027
23:47:36|2.2027
23:47:37|2.2038
23:47:38|2.2038
23:47:39|2.1982
23:47:41|2.2038
23:47:42|2.2038
23:47:42|2.1983
23:47:43|2.1983
23:47:44|2.2022
23:47:45|2.2022
23:47:46|2.2022
23:47:47|2.2022
23:47:48|2.2022
23:47:50|2.2022
23:47:51|2.1974
23:47:51|2.1974
23:47:53|2.2004
23:47:54|2.2007
23:47:55|2.2022
23:47:56|2.2022
23:47:57|2.2022
23:47:59|2.2022
23:47:59|2.2022
23:48:00|2.1981
23:48:01|2.1985
23:48:02|2.1963
23:48:03|2.1963
23:48:05|2.1963
23:48:06|2.1945
23:48:07|2.1957
23:48:09|2.193
23:48:11|2.193
23:48:11|2.193
23:48:12|2.193
23:48:14|2.193
23:48:16|2.193
23:48:16|2.193
23:48:17|2.193
23:48:18|2.193
23:48:20|2.1955
23:48:21|2.1955
23:48:22|2.1955
23:48:23|2.1955
23:48:24|2.1933
23:48:25|2.1933
23:48:26|2.1933
23:48:27|2.1933
23:48:28|2.1933
23:48:29|2.1933
23:48:29|2.1933
23:48:31|2.19
23:48:32|2.19
23:48:32|2.19
23:48:34|2.1921
23:48:35|2.1921
23:48:35|2.1921
23:48:37|2.1921
23:48:38|2.1876
23:48:38|2.1876
23:48:39|2.1876
23:48:41|2.1876
23:48:42|2.1911
23:48:42|2.1911
23:48:44|2.1911
23:48:44|2.1911
23:48:45|2.1911
23:48:47|2.1911
23:48:48|2.1911
23:48:48|2.1911
23:48:49|2.1931
23:48:50|2.1959
23:48:51|2.1971
23:48:53|2.1971
23:48:53|2.1958
23:48:54|2.1958
23:48:56|2.1973
23:48:57|2.195
23:48:57|2.195
23:48:58|2.195
23:49:00|2.1958
23:49:01|2.1951
23:49:02|2.1958
23:49:03|2.1951
23:49:04|2.1951
23:49:04|2.1951
23:49:06|2.1977
23:49:07|2.197
23:49:09|2.197
23:49:11|2.197
23:49:12|2.197
23:49:14|2.197
23:49:15|2.197
23:49:16|2.197
23:49:17|2.197
23:49:17|2.197
23:49:18|2.197
23:49:20|2.197
23:49:20|2.197
23:49:21|2.197
23:49:23|2.197
23:49:23|2.197
23:49:24|2.197
23:49:26|2.197
23:49:27|2.197
23:49:29|2.1975
23:49:29|2.1975
23:49:31|2.1975
23:49:31|2.1975
23:49:32|2.1975
23:49:33|2.1975
23:49:34|2.1975
23:49:35|2.196
23:49:36|2.196
23:49:38|2.196
23:49:38|2.197
23:49:40|2.197
23:49:40|2.197
23:49:41|2.2012
23:49:42|2.2012
23:49:43|2.2018
23:49:44|2.2018
23:49:46|2.2
23:49:47|2.1993
23:49:47|2.1993
23:49:49|2.1993
23:49:49|2.1993
23:49:50|2.1993
23:49:52|2.1993
23:49:53|2.1993
23:49:54|2.1993
23:49:55|2.1995
23:49:56|2.1995
23:49:57|2.2014
23:49:58|2.2014
23:50:00|2.1993
23:50:00|2.1993
23:50:02|2.1993
23:50:04|2.202
23:50:05|2.202
23:50:05|2.1991
23:50:07|2.1992
23:50:08|2.1992
23:50:09|2.1992
23:50:11|2.1992
23:50:11|2.1931
23:50:14|2.1873
23:50:15|2.1873
23:50:16|2.1881
23:50:17|2.1881
23:50:18|2.1881
23:50:19|2.1881
23:50:20|2.1881
23:50:21|2.1819
23:50:22|2.1772
23:50:23|2.1772
23:50:23|2.175
23:50:25|2.1753
23:50:26|2.1753
23:50:27|2.1782
23:50:27|2.1807
23:50:28|2.1776
23:50:31|2.1776
23:50:31|2.1789
23:50:33|2.1744
23:50:34|2.1744
23:50:35|2.1744
23:50:36|2.1744
23:50:37|2.1778
23:50:38|2.1788
23:50:39|2.1788
23:50:40|2.1788
23:50:41|2.1789
23:50:42|2.1789
23:50:43|2.1829
23:50:45|2.1829
23:50:46|2.185
23:50:46|2.185
23:50:47|2.1867
23:50:48|2.1867
23:50:49|2.1857
23:50:51|2.1857
23:50:53|2.1857
23:50:53|2.1857
23:50:54|2.1857
23:50:55|2.1839
23:50:56|2.1839
23:50:57|2.187
23:50:58|2.187
23:50:59|2.1836
23:51:00|2.185
23:51:01|2.185
23:51:02|2.185
23:51:04|2.1867
23:51:04|2.1867
23:51:05|2.1867
23:51:06|2.1867
23:51:07|2.1843
23:51:08|2.1843
23:51:09|2.185
23:51:10|2.185
23:51:12|2.185
23:51:14|2.1842
23:51:15|2.1842
23:51:16|2.1842
23:51:17|2.1842
23:51:18|2.1867
23:51:19|2.1867
23:51:20|2.1867
23:51:21|2.1867
23:51:22|2.1818
23:51:22|2.1841
23:51:24|2.1841
23:51:24|2.1841
23:51:26|2.1841
23:51:27|2.1836
23:51:27|2.1836
23:51:28|2.1836
23:51:30|2.1836
23:51:31|2.1836
23:51:32|2.1836
23:51:33|2.1836
23:51:34|2.1836
23:51:35|2.1837
23:51:36|2.1837
23:51:37|2.1837
23:51:38|2.1832
23:51:39|2.1832
23:51:40|2.1832
23:51:41|2.1832
23:51:42|2.1832
23:51:43|2.1832
23:51:44|2.1835
23:51:45|2.1806
23:51:46|2.1806
23:51:47|2.1827
23:51:48|2.1827
23:51:50|2.1805
23:51:51|2.1805
23:51:53|2.1805
23:51:53|2.1805
23:51:54|2.1825
23:51:56|2.1809
23:51:57|2.1808
23:51:57|2.1808
23:51:58|2.1808
23:51:59|2.1808
23:52:00|2.1807
23:52:02|2.1807
23:52:03|2.1807
23:52:04|2.1807
23:52:05|2.1807
23:52:06|2.1807
23:52:07|2.1805
23:52:08|2.1805
23:52:09|2.1827
23:52:10|2.1827
23:52:11|2.1827
23:52:13|2.1827
23:52:14|2.1827
23:52:16|2.1827
23:52:16|2.1813
23:52:18|2.1825
23:52:19|2.1825
23:52:19|2.1828
23:52:21|2.1828
23:52:22|2.1841
23:52:23|2.1841
23:52:24|2.184
23:52:25|2.184
23:52:26|2.184
23:52:27|2.184
23:52:28|2.184
23:52:29|2.184
23:52:30|2.184
23:52:31|2.184
23:52:32|2.184
23:52:33|2.184
23:52:34|2.1838
23:52:35|2.1838
23:52:36|2.1838
23:52:37|2.1838
23:52:38|2.1838
23:52:39|2.1838
23:52:40|2.1838
23:52:42|2.1817
23:52:42|2.1817
23:52:43|2.1817
23:52:45|2.1818
23:52:45|2.1818
23:52:46|2.1831
23:52:47|2.1831
23:52:48|2.1831
23:52:49|2.1831
23:52:51|2.1831
23:52:51|2.1818
23:52:53|2.1818
23:52:54|2.1818
23:52:55|2.1818
23:52:55|2.1818
23:52:56|2.1818
23:52:59|2.1818
23:53:00|2.1818
23:53:00|2.1818
23:53:01|2.1818
23:53:03|2.1818
23:53:04|2.1818
23:53:05|2.1818
23:53:06|2.181
23:53:07|2.181
23:53:08|2.181
23:53:09|2.1811
23:53:10|2.1811
23:53:11|2.1811
23:53:13|2.1811
23:53:14|2.1811
23:53:14|2.1811
23:53:15|2.1813
23:53:17|2.1811
23:53:18|2.1811
23:53:18|2.1811
23:53:20|2.1811
23:53:20|2.1811
23:53:22|2.1811
23:53:23|2.1824
23:53:24|2.1824
23:53:24|2.1822
23:53:26|2.1822
23:53:26|2.1822
23:53:29|2.1829
23:53:29|2.1829
23:53:30|2.1829
23:53:31|2.183
23:53:33|2.183
23:53:34|2.183
23:53:34|2.183
23:53:36|2.183
23:53:37|2.183
23:53:38|2.183
23:53:39|2.1811
23:53:40|2.1848
23:53:41|2.1848
23:53:42|2.1848
23:53:43|2.1829
23:53:44|2.1829
23:53:45|2.1829
23:53:46|2.1829
23:53:47|2.1829
23:53:48|2.1829
23:53:49|2.1829
23:53:50|2.1829
23:53:51|2.1829
23:53:52|2.1808
23:53:53|2.1808
23:53:54|2.1807
23:53:55|2.1807
23:53:56|2.1807
23:53:57|2.1795
23:53:58|2.1795
23:53:59|2.1795
23:54:00|2.1763
23:54:01|2.1763
23:54:02|2.1763
23:54:03|2.1756
23:54:04|2.1756
23:54:05|2.1756
23:54:06|2.1756
23:54:07|2.1756
23:54:08|2.1762
23:54:09|2.1762
23:54:10|2.1763
23:54:11|2.1763
23:54:12|2.1763
23:54:14|2.1762
23:54:15|2.1763
23:54:17|2.1763
23:54:17|2.1763
23:54:19|2.1763
23:54:20|2.1763
23:54:21|2.1763
23:54:23|2.1764
23:54:23|2.1763
23:54:25|2.1763
23:54:26|2.1763
23:54:26|2.1763
23:54:28|2.1763
23:54:28|2.1763
23:54:29|2.1775
23:54:31|2.1775
23:54:31|2.1775
23:54:32|2.1798
23:54:34|2.1798
23:54:35|2.1798
23:54:36|2.1798
23:54:37|2.1798
23:54:38|2.1798
23:54:39|2.18
23:54:41|2.18
23:54:42|2.18
23:54:43|2.18
23:54:44|2.18
23:54:45|2.18
23:54:46|2.18
23:54:47|2.18
23:54:47|2.18
23:54:49|2.184
23:54:50|2.184
23:54:51|2.184
23:54:52|2.1865
23:54:53|2.1865
23:54:54|2.1865
23:54:55|2.19
23:54:56|2.188
23:54:57|2.1879
23:54:58|2.1879
23:54:59|2.1865
23:55:00|2.1865
23:55:01|2.1865
23:55:02|2.185
23:55:03|2.1831
23:55:04|2.1831
23:55:05|2.1865
23:55:06|2.1822
23:55:07|2.1822
23:55:08|2.1822
23:55:09|2.1822
23:55:10|2.1837
23:55:12|2.1837
23:55:12|2.1837
23:55:13|2.1837
23:55:15|2.1837
23:55:16|2.1837
23:55:17|2.1863
23:55:19|2.1823
23:55:19|2.1823
23:55:20|2.1823
23:55:22|2.1823
23:55:22|2.1823
23:55:23|2.1823
23:55:24|2.1853
23:55:26|2.1853
23:55:26|2.1853
23:55:27|2.1853
23:55:28|2.1853
23:55:29|2.1853
23:55:30|2.1853
23:55:32|2.1853
23:55:33|2.1853
23:55:33|2.1853
23:55:35|2.1853
23:55:36|2.1853
23:55:37|2.1853
23:55:38|2.1853
23:55:39|2.1853
23:55:40|2.1849
23:55:40|2.1867
23:55:42|2.1889
23:55:42|2.1889
23:55:43|2.1891
23:55:45|2.1891
23:55:45|2.1891
23:55:46|2.1891
23:55:48|2.1891
23:55:49|2.1891
23:55:50|2.1891
23:55:51|2.1889
23:55:51|2.1889
23:55:52|2.1889
23:55:54|2.1889
23:55:54|2.1889
23:55:56|2.1889
23:55:57|2.1889
23:55:58|2.1889
23:55:59|2.1889
23:56:01|2.1889
23:56:02|2.1889
23:56:02|2.1889
23:56:04|2.1861
23:56:05|2.1887
23:56:05|2.1887
23:56:07|2.1887
23:56:07|2.1887
23:56:09|2.1878
23:56:09|2.1864
23:56:11|2.1864
23:56:12|2.1864
23:56:13|2.1864
23:56:14|2.1853
23:56:16|2.1853
23:56:17|2.1853
23:56:17|2.1853
23:56:20|2.1864
23:56:21|2.1864
23:56:22|2.1864
23:56:22|2.1864
23:56:23|2.1864
23:56:24|2.1864
23:56:26|2.1864
23:56:27|2.1864
23:56:28|2.1864
23:56:28|2.1864
23:56:30|2.1864
23:56:31|2.1864
23:56:31|2.1864
23:56:33|2.1864
23:56:34|2.1864
23:56:35|2.1864
23:56:36|2.1864
23:56:36|2.1864
23:56:38|2.1864
23:56:38|2.184
23:56:40|2.1872
23:56:40|2.1872
23:56:42|2.1854
23:56:43|2.1854
23:56:43|2.1854
23:56:45|2.1854
23:56:46|2.1854
23:56:47|2.1854
23:56:47|2.1854
23:56:48|2.1854
23:56:49|2.1883
23:56:50|2.1883
23:56:51|2.1883
23:56:53|2.19
23:56:53|2.1888
23:56:55|2.1921
23:56:56|2.1905
23:56:56|2.1905
23:56:58|2.1905
23:56:59|2.1905
23:56:59|2.1905
23:57:01|2.1905
23:57:01|2.1905
23:57:03|2.1905
23:57:04|2.1905
23:57:05|2.1905
23:57:06|2.1905
23:57:07|2.1905
23:57:08|2.1905
23:57:09|2.1905
23:57:10|2.1905
23:57:12|2.1908
23:57:13|2.1892
23:57:13|2.1892
23:57:15|2.1892
23:57:15|2.1892
23:57:16|2.1892
23:57:17|2.1892
23:57:19|2.1876
23:57:20|2.1876
23:57:21|2.1909
23:57:23|2.1909
23:57:24|2.1909
23:57:26|2.1881
23:57:27|2.1881
23:57:28|2.1881
23:57:29|2.1881
23:57:30|2.1885
23:57:30|2.1885
23:57:31|2.1885
23:57:32|2.1885
23:57:34|2.1885
23:57:35|2.1885
23:57:36|2.1885
23:57:37|2.1885
23:57:38|2.1885
23:57:39|2.1885
23:57:40|2.1885
23:57:41|2.1885
23:57:42|2.1885
23:57:43|2.1885
23:57:44|2.1885
23:57:45|2.1885
23:57:46|2.1885
23:57:47|2.1885
23:57:48|2.1885
23:57:49|2.1885
23:57:50|2.1885
23:57:51|2.1885
23:57:52|2.1885
23:57:53|2.1911
23:57:54|2.1911
23:57:55|2.1911
23:57:56|2.1911
23:57:57|2.1911
23:57:58|2.1911
23:57:59|2.1911
23:58:00|2.19
23:58:01|2.19
23:58:02|2.1891
23:58:03|2.1899
23:58:04|2.1899
23:58:05|2.1899
23:58:07|2.1899
23:58:08|2.1902
23:58:09|2.1902
23:58:10|2.1891
23:58:11|2.1891
23:58:12|2.1891
23:58:13|2.1891
23:58:14|2.19
23:58:15|2.19
23:58:16|2.19
23:58:18|2.191
23:58:18|2.191
23:58:19|2.1891
23:58:20|2.19
23:58:21|2.19
23:58:22|2.19
23:58:23|2.19
23:58:25|2.19
23:58:25|2.19
23:58:26|2.19
23:58:27|2.19
23:58:28|2.19
23:58:29|2.1901
23:58:31|2.1901
23:58:31|2.19
23:58:32|2.186
23:58:34|2.186
23:58:35|2.186
23:58:37|2.186
23:58:38|2.186
23:58:39|2.186
23:58:40|2.186
23:58:41|2.186
23:58:41|2.186
23:58:43|2.186
23:58:44|2.186
23:58:45|2.186
23:58:46|2.186
23:58:47|2.186
23:58:48|2.186
23:58:50|2.186
23:58:50|2.186
23:58:51|2.1883
23:58:53|2.1883
23:58:54|2.1883
23:58:55|2.1883
23:58:57|2.1883
23:58:57|2.1883
23:58:59|2.1883
23:59:00|2.1883
23:59:00|2.1883
23:59:01|2.1883
23:59:03|2.1882
23:59:04|2.1882
23:59:05|2.1882
23:59:06|2.1882
23:59:07|2.1882
23:59:08|2.1882
23:59:09|2.1882
23:59:10|2.1882
23:59:11|2.1882
23:59:12|2.1882
23:59:14|2.1882
23:59:14|2.1882
23:59:16|2.1882
23:59:16|2.1882
23:59:17|2.1882
23:59:19|2.1882
23:59:20|2.1882
23:59:21|2.1882
23:59:23|2.1882
23:59:25|2.1882
23:59:26|2.1882
23:59:26|2.1849
23:59:28|2.182
23:59:28|2.182
23:59:30|2.182
23:59:30|2.1832
23:59:32|2.18
23:59:33|2.18
23:59:34|2.1816
23:59:36|2.1819
23:59:38|2.1848
23:59:38|2.1848
23:59:39|2.1848
23:59:41|2.1826
23:59:42|2.1826
23:59:43|2.185
23:59:44|2.185
23:59:45|2.185
23:59:45|2.185
23:59:46|2.1817
23:59:48|2.1817
23:59:49|2.1817
23:59:50|2.1817
23:59:51|2.1817
23:59:52|2.1817
23:59:53|2.1817
23:59:54|2.1817
23:59:54|2.1815
23:59:56|2.1815
23:59:56|2.1815
23:59:58|2.1815