00:00:00|1.92
00:00:01|1.92
00:00:02|1.92
00:00:04|1.9203
00:00:05|1.9203
00:00:06|1.9203
00:00:07|1.9205
00:00:08|1.9205
00:00:09|1.9212
00:00:10|1.9212
00:00:11|1.9239
00:00:12|1.924
00:00:14|1.9244
00:00:15|1.9245
00:00:16|1.9267
00:00:17|1.9273
00:00:17|1.9237
00:00:20|1.9272
00:00:20|1.9201
00:00:21|1.9259
00:00:22|1.9258
00:00:23|1.9231
00:00:25|1.925
00:00:26|1.92
00:00:26|1.9279
00:00:28|1.9286
00:00:29|1.92
00:00:30|1.9253
00:00:31|1.9212
00:00:32|1.923
00:00:34|1.9284
00:00:34|1.9284
00:00:35|1.9284
00:00:36|1.9283
00:00:37|1.9284
00:00:38|1.9284
00:00:39|1.93
00:00:40|1.9326
00:00:42|1.9302
00:00:43|1.9297
00:00:44|1.9348
00:00:45|1.9342
00:00:45|1.9328
00:00:48|1.9383
00:00:48|1.933
00:00:49|1.933
00:00:50|1.9365
00:00:51|1.9365
00:00:52|1.9365
00:00:53|1.9383
00:00:54|1.9368
00:00:56|1.9368
00:00:57|1.9372
00:00:58|1.935
00:00:59|1.9457
00:01:00|1.9373
00:01:01|1.9368
00:01:02|1.9365
00:01:03|1.9357
00:01:04|1.9356
00:01:05|1.9357
00:01:06|1.9356
00:01:07|1.9353
00:01:08|1.9358
00:01:09|1.931
00:01:10|1.9298
00:01:11|1.9334
00:01:12|1.935
00:01:13|1.9351
00:01:15|1.9376
00:01:16|1.9374
00:01:18|1.9359
00:01:18|1.9359
00:01:19|1.9326
00:01:21|1.9314
00:01:22|1.9314
00:01:23|1.9314
00:01:24|1.9295
00:01:25|1.9355
00:01:25|1.94
00:01:27|1.94
00:01:28|1.9374
00:01:29|1.9378
00:01:29|1.9378
00:01:31|1.9399
00:01:32|1.9341
00:01:33|1.9374
00:01:33|1.9434
00:01:35|1.9434
00:01:37|1.9434
00:01:37|1.943
00:01:38|1.9438
00:01:39|1.9438
00:01:40|1.9415
00:01:41|1.9423
00:01:42|1.9423
00:01:43|1.9423
00:01:44|1.9415
00:01:45|1.94
00:01:46|1.9439
00:01:47|1.9452
00:01:48|1.9452
00:01:49|1.9434
00:01:50|1.9434
00:01:51|1.9442
00:01:52|1.943
00:01:53|1.945
00:01:54|1.9443
00:01:55|1.945
00:01:56|1.945
00:01:58|1.943
00:01:59|1.945
00:02:00|1.9459
00:02:00|1.9466
00:02:02|1.9457
00:02:03|1.9453
00:02:03|1.9473
00:02:05|1.944
00:02:06|1.9459
00:02:07|1.9459
00:02:08|1.9459
00:02:09|1.9474
00:02:10|1.9474
00:02:11|1.9474
00:02:12|1.9459
00:02:13|1.9459
00:02:15|1.9474
00:02:16|1.9475
00:02:17|1.9477
00:02:17|1.9474
00:02:19|1.9485
00:02:19|1.9493
00:02:21|1.9493
00:02:23|1.9491
00:02:23|1.9491
00:02:25|1.9494
00:02:26|1.9494
00:02:27|1.9485
00:02:29|1.9491
00:02:29|1.9491
00:02:30|1.9493
00:02:31|1.95
00:02:32|1.9502
00:02:34|1.9507
00:02:35|1.9519
00:02:36|1.9519
00:02:37|1.9519
00:02:37|1.9519
00:02:39|1.9519
00:02:40|1.9519
00:02:42|1.953
00:02:42|1.9536
00:02:43|1.955
00:02:44|1.9591
00:02:45|1.9591
00:02:46|1.959
00:02:47|1.959
00:02:48|1.9553
00:02:49|1.9553
00:02:50|1.9538
00:02:51|1.9502
00:02:53|1.9538
00:02:54|1.953
00:02:54|1.9538
00:02:56|1.957
00:02:57|1.9553
00:02:57|1.9537
00:02:59|1.9537
00:03:00|1.9537
00:03:00|1.9571
00:03:02|1.953
00:03:03|1.9502
00:03:04|1.9528
00:03:04|1.9506
00:03:07|1.9496
00:03:07|1.9493
00:03:08|1.9522
00:03:09|1.9522
00:03:11|1.9484
00:03:12|1.9482
00:03:13|1.9481
00:03:14|1.9508
00:03:15|1.95
00:03:17|1.9474
00:03:18|1.9497
00:03:20|1.948
00:03:20|1.948
00:03:22|1.9499
00:03:23|1.9474
00:03:24|1.9462
00:03:25|1.9474
00:03:26|1.9407
00:03:27|1.9446
00:03:28|1.9431
00:03:28|1.9404
00:03:29|1.9379
00:03:31|1.9402
00:03:32|1.9411
00:03:32|1.9411
00:03:34|1.9411
00:03:35|1.9378
00:03:37|1.93
00:03:37|1.9339
00:03:39|1.9265
00:03:41|1.9262
00:03:41|1.9266
00:03:42|1.9272
00:03:43|1.9272
00:03:45|1.9238
00:03:46|1.9211
00:03:46|1.9222
00:03:48|1.92
00:03:49|1.9127
00:03:51|1.9151
00:03:51|1.9154
00:03:52|1.9099
00:03:53|1.9127
00:03:54|1.9118
00:03:55|1.9091
00:03:56|1.9121
00:03:57|1.9121
00:03:58|1.9055
00:03:59|1.9055
00:04:00|1.9038
00:04:02|1.9055
00:04:04|1.9002
00:04:04|1.9
00:04:05|1.8992
00:04:06|1.8976
00:04:08|1.8988
00:04:08|1.8953
00:04:09|1.8953
00:04:10|1.895
00:04:11|1.893
00:04:13|1.8915
00:04:13|1.8973
00:04:14|1.8934
00:04:15|1.8934
00:04:17|1.8954
00:04:19|1.8972
00:04:19|1.8915
00:04:21|1.8924
00:04:23|1.8907
00:04:23|1.8907
00:04:24|1.8916
00:04:26|1.8915
00:04:27|1.8863
00:04:28|1.8854
00:04:29|1.8825
00:04:30|1.8844
00:04:31|1.8844
00:04:32|1.8825
00:04:33|1.8854
00:04:34|1.8821
00:04:35|1.8825
00:04:36|1.8807
00:04:37|1.8807
00:04:38|1.8853
00:04:39|1.8815
00:04:40|1.8849
00:04:41|1.8843
00:04:42|1.8877
00:04:44|1.89
00:04:45|1.8925
00:04:46|1.8953
00:04:47|1.8913
00:04:48|1.8963
00:04:49|1.8925
00:04:50|1.8962
00:04:51|1.8962
00:04:52|1.896
00:04:53|1.896
00:04:54|1.896
00:04:55|1.896
00:04:56|1.896
00:04:57|1.896
00:04:58|1.896
00:04:59|1.8925
00:05:00|1.8925
00:05:01|1.8917
00:05:02|1.8917
00:05:03|1.895
00:05:04|1.8913
00:05:05|1.89
00:05:06|1.89
00:05:07|1.8912
00:05:08|1.8883
00:05:09|1.8883
00:05:10|1.8883
00:05:11|1.8875
00:05:12|1.8883
00:05:13|1.8883
00:05:14|1.8859
00:05:15|1.8866
00:05:16|1.8822
00:05:17|1.8853
00:05:18|1.888
00:05:19|1.888
00:05:21|1.888
00:05:22|1.8782
00:05:24|1.8806
00:05:25|1.8806
00:05:26|1.8788
00:05:27|1.8788
00:05:28|1.8801
00:05:29|1.8801
00:05:30|1.8782
00:05:31|1.875
00:05:32|1.8695
00:05:34|1.8702
00:05:35|1.8703
00:05:35|1.8708
00:05:37|1.8706
00:05:38|1.8705
00:05:39|1.8705
00:05:40|1.8695
00:05:41|1.8693
00:05:42|1.867
00:05:43|1.8676
00:05:44|1.8666
00:05:45|1.8666
00:05:46|1.8666
00:05:47|1.8655
00:05:48|1.8655
00:05:50|1.8614
00:05:51|1.8614
00:05:52|1.8614
00:05:53|1.861
00:05:54|1.86
00:05:55|1.861
00:05:56|1.86
00:05:57|1.86
00:05:58|1.8601
00:05:59|1.862
00:06:00|1.8624
00:06:01|1.8629
00:06:02|1.86
00:06:03|1.86
00:06:04|1.86
00:06:05|1.86
00:06:07|1.8629
00:06:08|1.8632
00:06:08|1.8632
00:06:10|1.8623
00:06:10|1.8601
00:06:12|1.8644
00:06:12|1.8588
00:06:14|1.8604
00:06:15|1.8858
00:06:16|1.8734
00:06:17|1.8606
00:06:17|1.863
00:06:19|1.873
00:06:21|1.8686
00:06:22|1.8682
00:06:23|1.872
00:06:24|1.8748
00:06:25|1.8758
00:06:26|1.8786
00:06:27|1.8768
00:06:28|1.8826
00:06:29|1.8826
00:06:30|1.881
00:06:32|1.8758
00:06:33|1.8788
00:06:34|1.8799
00:06:35|1.886
00:06:36|1.8944
00:06:37|1.8944
00:06:38|1.8912
00:06:39|1.8909
00:06:41|1.8847
00:06:42|1.8847
00:06:43|1.8847
00:06:44|1.8913
00:06:45|1.8893
00:06:46|1.8944
00:06:47|1.8944
00:06:48|1.8914
00:06:49|1.8889
00:06:50|1.89
00:06:51|1.8873
00:06:52|1.8877
00:06:53|1.8859
00:06:54|1.8806
00:06:55|1.8811
00:06:56|1.8774
00:06:57|1.8774
00:06:58|1.8793
00:06:59|1.8793
00:07:00|1.8793
00:07:01|1.8793
00:07:03|1.8774
00:07:04|1.8783
00:07:05|1.878
00:07:07|1.878
00:07:08|1.878
00:07:09|1.8745
00:07:10|1.8756
00:07:10|1.8756
00:07:11|1.8738
00:07:12|1.8738
00:07:14|1.87
00:07:15|1.8657
00:07:16|1.8697
00:07:17|1.8697
00:07:18|1.871
00:07:19|1.8709
00:07:21|1.8709
00:07:22|1.865
00:07:24|1.8625
00:07:25|1.8625
00:07:26|1.8643
00:07:27|1.8643
00:07:29|1.8543
00:07:30|1.8543
00:07:31|1.8583
00:07:31|1.8589
00:07:33|1.8614
00:07:34|1.8575
00:07:35|1.86
00:07:36|1.86
00:07:37|1.8601
00:07:39|1.8633
00:07:40|1.8617
00:07:41|1.8618
00:07:43|1.8608
00:07:43|1.8608
00:07:45|1.8608
00:07:46|1.8608
00:07:47|1.8608
00:07:47|1.8611
00:07:48|1.8611
00:07:50|1.8608
00:07:51|1.8601
00:07:52|1.8601
00:07:53|1.8619
00:07:54|1.8619
00:07:55|1.8601
00:07:56|1.8614
00:07:57|1.8607
00:07:58|1.8622
00:07:59|1.8565
00:08:00|1.8565
00:08:01|1.8565
00:08:02|1.8603
00:08:03|1.858
00:08:04|1.858
00:08:05|1.858
00:08:06|1.858
00:08:07|1.858
00:08:08|1.858
00:08:09|1.858
00:08:10|1.86
00:08:11|1.8622
00:08:12|1.8625
00:08:13|1.861
00:08:14|1.861
00:08:15|1.861
00:08:16|1.861
00:08:17|1.861
00:08:18|1.8576
00:08:19|1.8627
00:08:20|1.8627
00:08:22|1.8665
00:08:23|1.8668
00:08:24|1.8668
00:08:26|1.8668
00:08:27|1.8668
00:08:28|1.8666
00:08:29|1.8666
00:08:30|1.8713
00:08:31|1.8743
00:08:32|1.8774
00:08:33|1.8755
00:08:34|1.8755
00:08:35|1.8788
00:08:36|1.8788
00:08:37|1.88
00:08:38|1.8812
00:08:40|1.8783
00:08:41|1.8783
00:08:41|1.8783
00:08:43|1.8783
00:08:44|1.8783
00:08:44|1.8843
00:08:45|1.8843
00:08:47|1.8843
00:08:48|1.8843
00:08:49|1.8843
00:08:50|1.8843
00:08:51|1.8843
00:08:53|1.8842
00:08:54|1.8843
00:08:55|1.884
00:08:56|1.884
00:08:57|1.8843
00:08:59|1.8822
00:08:59|1.8784
00:09:00|1.8775
00:09:01|1.8766
00:09:02|1.8766
00:09:03|1.8766
00:09:04|1.875
00:09:05|1.8704
00:09:06|1.8728
00:09:07|1.8727
00:09:08|1.87
00:09:09|1.8738
00:09:10|1.8738
00:09:11|1.8717
00:09:12|1.8717
00:09:13|1.8647
00:09:14|1.8707
00:09:15|1.8707
00:09:16|1.8707
00:09:17|1.8707
00:09:18|1.8707
00:09:19|1.8707
00:09:20|1.8671
00:09:22|1.8665
00:09:24|1.8665
00:09:25|1.8675
00:09:26|1.866
00:09:27|1.866
00:09:28|1.866
00:09:28|1.8678
00:09:31|1.8736
00:09:31|1.8753
00:09:32|1.8753
00:09:33|1.8753
00:09:34|1.8753
00:09:35|1.8787
00:09:36|1.876
00:09:37|1.8714
00:09:38|1.8714
00:09:39|1.8713
00:09:40|1.8713
00:09:41|1.8715
00:09:42|1.8715
00:09:43|1.8739
00:09:45|1.8756
00:09:46|1.8756
00:09:47|1.8756
00:09:47|1.8756
00:09:50|1.8763
00:09:50|1.8763
00:09:51|1.8758
00:09:52|1.8758
00:09:53|1.8758
00:09:54|1.8758
00:09:55|1.8799
00:09:56|1.8783
00:09:57|1.8843
00:09:58|1.8812
00:10:00|1.8801
00:10:01|1.8801
00:10:02|1.8801
00:10:03|1.8801
00:10:03|1.8812
00:10:05|1.8812
00:10:06|1.8862
00:10:07|1.8885
00:10:08|1.8866
00:10:09|1.89
00:10:10|1.8905
00:10:10|1.8944
00:10:12|1.8944
00:10:13|1.8944
00:10:14|1.8944
00:10:15|1.892
00:10:15|1.892
00:10:17|1.892
00:10:18|1.8961
00:10:19|1.8961
00:10:21|1.8961
00:10:21|1.8966
00:10:23|1.8966
00:10:25|1.9025
00:10:26|1.9005
00:10:28|1.9075
00:10:28|1.9068
00:10:30|1.91
00:10:31|1.91
00:10:32|1.911
00:10:34|1.9143
00:10:34|1.9143
00:10:35|1.9113
00:10:37|1.9151
00:10:39|1.9143
00:10:39|1.9143
00:10:40|1.9174
00:10:41|1.9174
00:10:42|1.9147
00:10:43|1.9144
00:10:44|1.9127
00:10:45|1.9127
00:10:47|1.9144
00:10:47|1.9144
00:10:49|1.917
00:10:49|1.9173
00:10:51|1.9173
00:10:52|1.9118
00:10:53|1.9118
00:10:55|1.9148
00:10:55|1.9148
00:10:56|1.9168
00:10:57|1.9168
00:10:58|1.9168
00:10:59|1.9168
00:11:00|1.9168
00:11:01|1.9148
00:11:03|1.9113
00:11:04|1.9154
00:11:05|1.9154
00:11:06|1.9154
00:11:07|1.9095
00:11:08|1.9095
00:11:09|1.9073
00:11:10|1.9112
00:11:10|1.9089
00:11:12|1.9081
00:11:13|1.9092
00:11:14|1.9095
00:11:15|1.9092
00:11:16|1.9089
00:11:17|1.9089
00:11:17|1.9106
00:11:18|1.9118
00:11:20|1.9118
00:11:21|1.9095
00:11:22|1.9095
00:11:23|1.9095
00:11:25|1.9066
00:11:25|1.905
00:11:26|1.9075
00:11:28|1.9066
00:11:30|1.9066
00:11:30|1.9066
00:11:32|1.9066
00:11:33|1.9048
00:11:35|1.8957
00:11:36|1.8885
00:11:37|1.8885
00:11:38|1.8935
00:11:39|1.8935
00:11:40|1.8903
00:11:41|1.8903
00:11:42|1.8822
00:11:43|1.8826
00:11:43|1.8814
00:11:45|1.878
00:11:47|1.8779
00:11:47|1.88
00:11:48|1.8775
00:11:49|1.88
00:11:50|1.8759
00:11:51|1.8988
00:11:52|1.895
00:11:53|1.895
00:11:54|1.895
00:11:55|1.9022
00:11:56|1.9012
00:11:57|1.9012
00:11:58|1.9006
00:11:59|1.9041
00:12:00|1.9068
00:12:01|1.9053
00:12:02|1.9045
00:12:03|1.9
00:12:04|1.9039
00:12:05|1.904
00:12:06|1.904
00:12:07|1.904
00:12:08|1.9056
00:12:09|1.9056
00:12:10|1.9075
00:12:11|1.9075
00:12:12|1.9075
00:12:13|1.9075
00:12:14|1.9075
00:12:15|1.9075
00:12:16|1.9075
00:12:17|1.9042
00:12:18|1.9025
00:12:19|1.9025
00:12:20|1.91
00:12:21|1.9099
00:12:22|1.9099
00:12:23|1.9099
00:12:25|1.9083
00:12:27|1.911
00:12:27|1.9086
00:12:28|1.9091
00:12:29|1.9121
00:12:30|1.9162
00:12:32|1.9141
00:12:33|1.914
00:12:34|1.914
00:12:36|1.915
00:12:36|1.915
00:12:37|1.9177
00:12:38|1.9177
00:12:39|1.9172
00:12:40|1.9182
00:12:41|1.9182
00:12:43|1.9182
00:12:43|1.9182
00:12:45|1.9182
00:12:46|1.9198
00:12:48|1.92
00:12:48|1.9182
00:12:49|1.92
00:12:50|1.9181
00:12:51|1.9183
00:12:52|1.9183
00:12:53|1.92
00:12:54|1.92
00:12:55|1.92
00:12:56|1.9207
00:12:57|1.9208
00:12:58|1.9201
00:12:59|1.9201
00:13:00|1.9201
00:13:01|1.9201
00:13:02|1.9201
00:13:04|1.9241
00:13:06|1.9215
00:13:06|1.9191
00:13:07|1.9199
00:13:08|1.9175
00:13:09|1.915
00:13:10|1.9165
00:13:11|1.9165
00:13:12|1.9166
00:13:13|1.9127
00:13:15|1.911
00:13:15|1.9068
00:13:16|1.9068
00:13:17|1.9068
00:13:18|1.9068
00:13:20|1.9068
00:13:20|1.9035
00:13:21|1.9045
00:13:22|1.9055
00:13:23|1.9055
00:13:25|1.9048
00:13:26|1.9048
00:13:28|1.905
00:13:28|1.905
00:13:29|1.905
00:13:30|1.905
00:13:31|1.9125
00:13:32|1.9132
00:13:33|1.9134
00:13:35|1.9106
00:13:36|1.9114
00:13:37|1.9114
00:13:38|1.9114
00:13:39|1.9114
00:13:40|1.9114
00:13:41|1.9114
00:13:42|1.9105
00:13:43|1.9105
00:13:44|1.9123
00:13:45|1.9123
00:13:46|1.9123
00:13:47|1.9123
00:13:48|1.9123
00:13:49|1.9123
00:13:50|1.9123
00:13:51|1.9114
00:13:53|1.9114
00:13:53|1.9101
00:13:54|1.9101
00:13:55|1.9101
00:13:56|1.91
00:13:57|1.91
00:13:58|1.9086
00:14:00|1.9086
00:14:01|1.9086
00:14:02|1.9
00:14:03|1.9056
00:14:04|1.9056
00:14:05|1.9056
00:14:06|1.9038
00:14:07|1.9038
00:14:08|1.9037
00:14:09|1.903
00:14:10|1.9075
00:14:11|1.9075
00:14:12|1.9075
00:14:13|1.9101
00:14:14|1.9101
00:14:15|1.9154
00:14:16|1.9171
00:14:17|1.9171
00:14:18|1.9171
00:14:19|1.9164
00:14:20|1.9164
00:14:21|1.9164
00:14:22|1.9147
00:14:23|1.9147
00:14:24|1.9141
00:14:25|1.914
00:14:26|1.9154
00:14:27|1.9154
00:14:29|1.9154
00:14:30|1.9154
00:14:31|1.9167
00:14:33|1.918
00:14:33|1.9154
00:14:34|1.9154
00:14:35|1.9154
00:14:36|1.9154
00:14:37|1.9135
00:14:38|1.9131
00:14:39|1.915
00:14:40|1.915
00:14:41|1.915
00:14:42|1.915
00:14:43|1.915
00:14:44|1.915
00:14:45|1.915
00:14:47|1.9198
00:14:48|1.9198
00:14:50|1.9177
00:14:50|1.9172
00:14:51|1.9172
00:14:52|1.9172
00:14:53|1.9182
00:14:54|1.9182
00:14:55|1.9182
00:14:56|1.9182
00:14:58|1.9182
00:15:00|1.9164
00:15:00|1.9164
00:15:01|1.9158
00:15:02|1.9158
00:15:03|1.9158
00:15:04|1.9158
00:15:05|1.9158
00:15:06|1.9158
00:15:07|1.9167
00:15:08|1.9167
00:15:09|1.9167
00:15:10|1.9167
00:15:11|1.9167
00:15:12|1.9167
00:15:13|1.9167
00:15:14|1.9167
00:15:15|1.9167
00:15:16|1.9159
00:15:17|1.9159
00:15:18|1.9167
00:15:19|1.9167
00:15:20|1.918
00:15:21|1.918
00:15:22|1.913
00:15:23|1.9167
00:15:24|1.9167
00:15:25|1.9167
00:15:26|1.9167
00:15:28|1.9193
00:15:29|1.922
00:15:30|1.922
00:15:30|1.922
00:15:31|1.922
00:15:34|1.9204
00:15:34|1.9225
00:15:36|1.924
00:15:37|1.9243
00:15:38|1.9279
00:15:39|1.9279
00:15:40|1.9259
00:15:42|1.9284
00:15:42|1.9289
00:15:44|1.9279
00:15:45|1.9279
00:15:46|1.9279
00:15:47|1.9299
00:15:48|1.9302
00:15:48|1.9309
00:15:49|1.9306
00:15:50|1.9343
00:15:52|1.9304
00:15:53|1.9304
00:15:54|1.9341
00:15:55|1.9341
00:15:56|1.9343
00:15:56|1.9343
00:15:59|1.9343
00:15:59|1.934
00:16:00|1.9343
00:16:01|1.9277
00:16:02|1.9236
00:16:03|1.9338
00:16:04|1.9302
00:16:05|1.9331
00:16:06|1.9331
00:16:07|1.9326
00:16:08|1.9331
00:16:09|1.9331
00:16:10|1.9305
00:16:11|1.9326
00:16:12|1.9341
00:16:13|1.9333
00:16:14|1.9341
00:16:15|1.93
00:16:16|1.93
00:16:17|1.93
00:16:18|1.93
00:16:19|1.9335
00:16:20|1.9304
00:16:21|1.9309
00:16:22|1.9309
00:16:23|1.9358
00:16:24|1.9358
00:16:25|1.9361
00:16:26|1.9341
00:16:27|1.9361
00:16:28|1.9361
00:16:30|1.936
00:16:30|1.936
00:16:33|1.936
00:16:33|1.936
00:16:35|1.936
00:16:37|1.9377
00:16:38|1.9377
00:16:40|1.9377
00:16:41|1.9375
00:16:42|1.9375
00:16:43|1.936
00:16:45|1.9375
00:16:46|1.9375
00:16:46|1.9375
00:16:48|1.9378
00:16:49|1.9378
00:16:49|1.9378
00:16:51|1.9378
00:16:52|1.9378
00:16:53|1.939
00:16:54|1.94
00:16:55|1.94
00:16:55|1.9396
00:16:57|1.9384
00:16:58|1.9384
00:16:59|1.9384
00:16:59|1.9399
00:17:00|1.94
00:17:01|1.94
00:17:03|1.94
00:17:04|1.94
00:17:05|1.94
00:17:06|1.9407
00:17:08|1.9407
00:17:09|1.94
00:17:09|1.94
00:17:10|1.9386
00:17:12|1.9414
00:17:12|1.9415
00:17:14|1.9415
00:17:14|1.9401
00:17:16|1.941
00:17:16|1.939
00:17:17|1.9421
00:17:18|1.9421
00:17:20|1.9406
00:17:21|1.9401
00:17:22|1.9421
00:17:23|1.9414
00:17:23|1.9414
00:17:25|1.9424
00:17:26|1.9424
00:17:26|1.9414
00:17:27|1.9391
00:17:28|1.9441
00:17:30|1.9419
00:17:32|1.9456
00:17:33|1.9419
00:17:33|1.941
00:17:35|1.94
00:17:36|1.94
00:17:38|1.94
00:17:39|1.94
00:17:39|1.9444
00:17:41|1.9444
00:17:42|1.9426
00:17:43|1.9426
00:17:43|1.9424
00:17:45|1.9433
00:17:46|1.9433
00:17:47|1.9433
00:17:48|1.9433
00:17:48|1.9433
00:17:50|1.9433
00:17:51|1.9433
00:17:52|1.9433
00:17:53|1.944
00:17:54|1.9433
00:17:55|1.9433
00:17:55|1.9433
00:17:56|1.9433
00:17:58|1.9433
00:17:59|1.944
00:17:59|1.944
00:18:01|1.9444
00:18:01|1.9444
00:18:03|1.9444
00:18:04|1.9444
00:18:04|1.9437
00:18:06|1.945
00:18:07|1.945
00:18:07|1.945
00:18:09|1.945
00:18:09|1.9437
00:18:10|1.9444
00:18:12|1.9444
00:18:13|1.9425
00:18:13|1.9424
00:18:15|1.9447
00:18:15|1.9537
00:18:16|1.953
00:18:17|1.953
00:18:19|1.9517
00:18:19|1.951
00:18:20|1.951
00:18:21|1.9495
00:18:22|1.9568
00:18:24|1.9568
00:18:25|1.9543
00:18:26|1.9531
00:18:27|1.955
00:18:28|1.9545
00:18:29|1.9528
00:18:30|1.9487
00:18:31|1.9531
00:18:33|1.9477
00:18:34|1.9562
00:18:35|1.9525
00:18:36|1.9518
00:18:37|1.95
00:18:39|1.9481
00:18:39|1.9481
00:18:41|1.9498
00:18:42|1.9498
00:18:44|1.9454
00:18:44|1.9454
00:18:46|1.9454
00:18:47|1.9454
00:18:48|1.9498
00:18:48|1.95
00:18:50|1.9512
00:18:51|1.9531
00:18:51|1.955
00:18:53|1.9515
00:18:53|1.9561
00:18:54|1.9561
00:18:56|1.9561
00:18:57|1.9561
00:18:57|1.9561
00:18:59|1.9531
00:18:59|1.9561
00:19:00|1.9561
00:19:01|1.9572
00:19:03|1.9565
00:19:04|1.9564
00:19:05|1.958
00:19:06|1.958
00:19:07|1.9625
00:19:08|1.9632
00:19:09|1.961
00:19:11|1.9618
00:19:12|1.9612
00:19:13|1.9633
00:19:13|1.9626
00:19:15|1.9632
00:19:15|1.9651
00:19:17|1.9652
00:19:18|1.9659
00:19:19|1.9659
00:19:21|1.9659
00:19:22|1.9636
00:19:22|1.9634
00:19:23|1.9658
00:19:24|1.9676
00:19:25|1.9659
00:19:26|1.9636
00:19:28|1.9673
00:19:29|1.963
00:19:30|1.9675
00:19:31|1.9626
00:19:33|1.9665
00:19:33|1.9649
00:19:35|1.9644
00:19:36|1.9644
00:19:37|1.9672
00:19:38|1.9659
00:19:39|1.9676
00:19:40|1.9676
00:19:42|1.9672
00:19:43|1.9662
00:19:43|1.9663
00:19:45|1.9663
00:19:46|1.9663
00:19:47|1.9663
00:19:48|1.9663
00:19:48|1.9624
00:19:50|1.9575
00:19:51|1.9606
00:19:52|1.9591
00:19:53|1.9544
00:19:54|1.9545
00:19:55|1.9527
00:19:56|1.9527
00:19:56|1.9549
00:19:58|1.9543
00:19:59|1.9547
00:20:00|1.9511
00:20:01|1.9516
00:20:02|1.9516
00:20:03|1.9551
00:20:04|1.9551
00:20:05|1.9565
00:20:07|1.9564
00:20:07|1.9544
00:20:09|1.9562
00:20:09|1.9562
00:20:10|1.9586
00:20:12|1.9634
00:20:13|1.9649
00:20:14|1.9642
00:20:15|1.9599
00:20:16|1.957
00:20:17|1.9585
00:20:18|1.9594
00:20:19|1.9608
00:20:20|1.9611
00:20:21|1.9577
00:20:22|1.9586
00:20:23|1.9586
00:20:24|1.9609
00:20:25|1.9609
00:20:26|1.9594
00:20:27|1.9594
00:20:28|1.9594
00:20:29|1.9594
00:20:30|1.9558
00:20:31|1.9594
00:20:32|1.9594
00:20:34|1.957
00:20:35|1.9573
00:20:36|1.9594
00:20:37|1.9573
00:20:38|1.9573
00:20:39|1.9573
00:20:39|1.9594
00:20:41|1.9599
00:20:43|1.9599
00:20:44|1.9599
00:20:45|1.955
00:20:46|1.957
00:20:48|1.9528
00:20:49|1.9558
00:20:49|1.9525
00:20:51|1.9525
00:20:52|1.9525
00:20:54|1.9532
00:20:55|1.9532
00:20:55|1.9525
00:20:56|1.951
00:20:58|1.9525
00:20:59|1.9545
00:21:00|1.955
00:21:02|1.9532
00:21:02|1.9532
00:21:03|1.9532
00:21:04|1.9547
00:21:06|1.953
00:21:07|1.9533
00:21:08|1.9555
00:21:09|1.9533
00:21:10|1.9533
00:21:11|1.953
00:21:12|1.953
00:21:13|1.953
00:21:14|1.953
00:21:15|1.953
00:21:16|1.9557
00:21:17|1.9548
00:21:18|1.9548
00:21:19|1.9548
00:21:20|1.9546
00:21:21|1.9559
00:21:22|1.953
00:21:23|1.9553
00:21:24|1.9527
00:21:25|1.9527
00:21:26|1.9559
00:21:27|1.9559
00:21:28|1.9565
00:21:29|1.9559
00:21:30|1.9559
00:21:31|1.9525
00:21:32|1.9525
00:21:34|1.9525
00:21:34|1.9552
00:21:36|1.9581
00:21:37|1.9581
00:21:39|1.9623
00:21:40|1.9612
00:21:41|1.9609
00:21:43|1.9655
00:21:43|1.9599
00:21:44|1.959
00:21:45|1.9585
00:21:46|1.962
00:21:47|1.9637
00:21:49|1.9625
00:21:50|1.9665
00:21:51|1.96
00:21:52|1.96
00:21:53|1.9625
00:21:54|1.9625
00:21:55|1.9669
00:21:56|1.9669
00:21:57|1.9644
00:21:58|1.9644
00:21:59|1.9644
00:22:00|1.9644
00:22:00|1.9663
00:22:02|1.9639
00:22:03|1.9639
00:22:04|1.9641
00:22:05|1.9641
00:22:06|1.96
00:22:08|1.96
00:22:08|1.9593
00:22:10|1.9593
00:22:11|1.9643
00:22:12|1.9643
00:22:13|1.9644
00:22:14|1.9644
00:22:15|1.9629
00:22:16|1.9629
00:22:17|1.9593
00:22:18|1.9593
00:22:19|1.9602
00:22:19|1.9602
00:22:21|1.9639
00:22:22|1.963
00:22:23|1.9644
00:22:23|1.9644
00:22:25|1.9644
00:22:26|1.9644
00:22:26|1.965
00:22:28|1.9627
00:22:29|1.9627
00:22:29|1.9625
00:22:31|1.9605
00:22:32|1.9626
00:22:32|1.9624
00:22:34|1.9624
00:22:36|1.9632
00:22:37|1.9629
00:22:38|1.9629
00:22:39|1.9629
00:22:40|1.9629
00:22:42|1.961
00:22:43|1.9639
00:22:45|1.9601
00:22:46|1.9603
00:22:47|1.9603
00:22:47|1.9623
00:22:50|1.96
00:22:50|1.9599
00:22:51|1.9591
00:22:52|1.959
00:22:54|1.9616
00:22:55|1.959
00:22:55|1.959
00:22:57|1.9615
00:22:58|1.9615
00:22:59|1.9615
00:23:00|1.959
00:23:01|1.9616
00:23:02|1.9616
00:23:04|1.9616
00:23:04|1.9616
00:23:05|1.9616
00:23:07|1.9615
00:23:08|1.9615
00:23:09|1.9589
00:23:10|1.9589
00:23:11|1.9589
00:23:11|1.9589
00:23:14|1.9588
00:23:14|1.9588
00:23:16|1.9613
00:23:16|1.9613
00:23:17|1.9613
00:23:19|1.9613
00:23:20|1.9613
00:23:20|1.9613
00:23:22|1.9612
00:23:22|1.96
00:23:24|1.9592
00:23:25|1.9592
00:23:27|1.9592
00:23:27|1.9592
00:23:28|1.9592
00:23:29|1.9592
00:23:30|1.9592
00:23:31|1.9579
00:23:32|1.9579
00:23:33|1.9585
00:23:34|1.9592
00:23:36|1.9583
00:23:38|1.9613
00:23:39|1.9621
00:23:40|1.9601
00:23:41|1.9599
00:23:43|1.9602
00:23:43|1.9594
00:23:45|1.9596
00:23:46|1.9596
00:23:47|1.9596
00:23:48|1.9596
00:23:49|1.9623
00:23:50|1.9601
00:23:51|1.9635
00:23:52|1.9642
00:23:54|1.9642
00:23:55|1.9628
00:23:55|1.9668
00:23:57|1.9669
00:23:58|1.9673
00:23:59|1.9675
00:24:00|1.9652
00:24:01|1.9676
00:24:02|1.9676
00:24:04|1.9676
00:24:04|1.9676
00:24:06|1.9676
00:24:07|1.9676
00:24:08|1.965
00:24:08|1.965
00:24:09|1.965
00:24:11|1.965
00:24:12|1.9673
00:24:13|1.9676
00:24:14|1.9676
00:24:15|1.9676
00:24:16|1.966
00:24:17|1.966
00:24:18|1.9629
00:24:19|1.9625
00:24:20|1.9625
00:24:21|1.9633
00:24:22|1.9612
00:24:23|1.9612
00:24:24|1.962
00:24:25|1.9601
00:24:26|1.96
00:24:28|1.9573
00:24:28|1.9554
00:24:29|1.9542
00:24:31|1.9542
00:24:31|1.9526
00:24:32|1.9525
00:24:33|1.9525
00:24:34|1.95
00:24:36|1.9421
00:24:36|1.9435
00:24:38|1.9418
00:24:39|1.9303
00:24:40|1.9272
00:24:41|1.9204
00:24:42|1.9188
00:24:44|1.9271
00:24:45|1.9271
00:24:46|1.9196
00:24:47|1.9252
00:24:48|1.9252
00:24:49|1.9232
00:24:50|1.9141
00:24:51|1.9141
00:24:52|1.9141
00:24:54|1.914
00:24:55|1.9127
00:24:55|1.9133
00:24:57|1.9114
00:24:57|1.9109
00:24:58|1.9065
00:25:00|1.9054
00:25:00|1.9
00:25:01|1.9056
00:25:03|1.9005
00:25:04|1.9
00:25:05|1.9042
00:25:06|1.9015
00:25:07|1.8896
00:25:08|1.8895
00:25:09|1.8895
00:25:10|1.8877
00:25:11|1.8859
00:25:12|1.8761
00:25:13|1.8841
00:25:14|1.8841
00:25:15|1.881
00:25:16|1.8753
00:25:17|1.8732
00:25:18|1.8698
00:25:19|1.8703
00:25:20|1.8791
00:25:21|1.8725
00:25:22|1.8709
00:25:23|1.8673
00:25:24|1.8698
00:25:25|1.8642
00:25:26|1.8604
00:25:27|1.8589
00:25:28|1.8609
00:25:29|1.8642
00:25:30|1.8615
00:25:31|1.8613
00:25:33|1.8677
00:25:33|1.8737
00:25:35|1.8708
00:25:35|1.8698
00:25:37|1.8696
00:25:38|1.8654
00:25:40|1.865
00:25:41|1.8608
00:25:43|1.8616
00:25:44|1.8621
00:25:45|1.8657
00:25:45|1.8702
00:25:47|1.8749
00:25:48|1.8804
00:25:49|1.8774
00:25:50|1.8771
00:25:51|1.8774
00:25:52|1.8744
00:25:53|1.8714
00:25:55|1.875
00:25:56|1.8748
00:25:57|1.8846
00:25:58|1.8838
00:25:59|1.8873
00:26:00|1.8847
00:26:01|1.8816
00:26:02|1.8816
00:26:04|1.8875
00:26:04|1.8847
00:26:06|1.8858
00:26:07|1.8858
00:26:08|1.8858
00:26:09|1.8858
00:26:10|1.8816
00:26:11|1.8816
00:26:12|1.8861
00:26:14|1.887
00:26:15|1.8875
00:26:16|1.8867
00:26:17|1.8915
00:26:18|1.8943
00:26:18|1.8934
00:26:20|1.8962
00:26:21|1.8962
00:26:22|1.8901
00:26:23|1.8872
00:26:24|1.8859
00:26:25|1.8816
00:26:26|1.8841
00:26:27|1.8839
00:26:28|1.8822
00:26:29|1.8812
00:26:30|1.8807
00:26:31|1.8785
00:26:32|1.8785
00:26:32|1.8856
00:26:34|1.8841
00:26:35|1.8875
00:26:35|1.8875
00:26:37|1.8915
00:26:38|1.8928
00:26:39|1.8925
00:26:41|1.8896
00:26:42|1.8898
00:26:43|1.8879
00:26:44|1.8879
00:26:45|1.896
00:26:46|1.896
00:26:47|1.8927
00:26:49|1.8884
00:26:50|1.8804
00:26:51|1.8804
00:26:51|1.8775
00:26:53|1.8728
00:26:54|1.8728
00:26:55|1.8788
00:26:56|1.8842
00:26:57|1.885
00:26:59|1.8839
00:27:00|1.8839
00:27:01|1.8839
00:27:02|1.8839
00:27:03|1.8922
00:27:05|1.8865
00:27:06|1.8949
00:27:08|1.8888
00:27:08|1.8851
00:27:10|1.8775
00:27:11|1.8782
00:27:12|1.8805
00:27:13|1.8837
00:27:14|1.8832
00:27:15|1.8851
00:27:16|1.8805
00:27:17|1.8896
00:27:18|1.8914
00:27:18|1.8915
00:27:19|1.8934
00:27:22|1.8908
00:27:23|1.8904
00:27:24|1.8817
00:27:25|1.8817
00:27:26|1.8777
00:27:27|1.878
00:27:28|1.8792
00:27:29|1.8832
00:27:30|1.8832
00:27:31|1.8788
00:27:31|1.8857
00:27:33|1.8726
00:27:34|1.8785
00:27:35|1.8763
00:27:36|1.8753
00:27:37|1.8753
00:27:38|1.8763
00:27:38|1.8763
00:27:40|1.877
00:27:42|1.877
00:27:43|1.8771
00:27:43|1.8752
00:27:44|1.8727
00:27:46|1.8725
00:27:46|1.8714
00:27:49|1.8719
00:27:49|1.8714
00:27:50|1.8713
00:27:51|1.8679
00:27:52|1.8703
00:27:53|1.8658
00:27:55|1.8679
00:27:56|1.8679
00:27:56|1.8719
00:27:58|1.8719
00:27:59|1.8703
00:27:59|1.8703
00:28:01|1.8628
00:28:03|1.8628
00:28:03|1.8628
00:28:04|1.8625
00:28:06|1.8635
00:28:07|1.8698
00:28:08|1.8698
00:28:08|1.8722
00:28:11|1.8726
00:28:11|1.8726
00:28:12|1.8711
00:28:13|1.8711
00:28:14|1.8711
00:28:15|1.8711
00:28:16|1.8711
00:28:17|1.8711
00:28:18|1.8711
00:28:19|1.8675
00:28:20|1.8675
00:28:21|1.866
00:28:22|1.8696
00:28:23|1.8696
00:28:24|1.8687
00:28:25|1.8687
00:28:26|1.8687
00:28:27|1.8687
00:28:28|1.8687
00:28:29|1.8687
00:28:30|1.8687
00:28:31|1.8632
00:28:32|1.87
00:28:34|1.8716
00:28:34|1.8716
00:28:35|1.8716
00:28:37|1.8737
00:28:37|1.8737
00:28:39|1.8725
00:28:40|1.8697
00:28:42|1.8701
00:28:43|1.868
00:28:44|1.8725
00:28:46|1.875
00:28:46|1.8755
00:28:47|1.8755
00:28:48|1.8755
00:28:49|1.8755
00:28:50|1.8755
00:28:52|1.8787
00:28:53|1.8767
00:28:54|1.8755
00:28:54|1.8786
00:28:56|1.8756
00:28:57|1.8846
00:28:59|1.8834
00:28:59|1.8837
00:29:01|1.8803
00:29:02|1.882
00:29:03|1.882
00:29:04|1.88
00:29:05|1.88
00:29:06|1.8753
00:29:07|1.8743
00:29:08|1.8725
00:29:09|1.8705
00:29:10|1.8705
00:29:10|1.8727
00:29:12|1.8803
00:29:14|1.8784
00:29:14|1.8784
00:29:15|1.8784
00:29:16|1.8784
00:29:17|1.8784
00:29:18|1.8776
00:29:20|1.8782
00:29:20|1.8784
00:29:21|1.8784
00:29:22|1.882
00:29:23|1.882
00:29:24|1.882
00:29:25|1.882
00:29:26|1.882
00:29:27|1.88
00:29:28|1.8787
00:29:29|1.8811
00:29:31|1.8811
00:29:31|1.8811
00:29:32|1.8811
00:29:33|1.8811
00:29:34|1.8811
00:29:36|1.8811
00:29:36|1.8809
00:29:37|1.8809
00:29:38|1.8809
00:29:39|1.8809
00:29:41|1.8811
00:29:42|1.8801
00:29:43|1.8785
00:29:44|1.8785
00:29:46|1.8785
00:29:47|1.8785
00:29:49|1.8785
00:29:50|1.8785
00:29:51|1.8785
00:29:51|1.8785
00:29:52|1.8811
00:29:53|1.8825
00:29:55|1.8825
00:29:56|1.8825
00:29:57|1.8792
00:29:57|1.8792
00:29:59|1.8792
00:29:59|1.8816
00:30:01|1.8801
00:30:01|1.8801
00:30:03|1.88
00:30:04|1.8801
00:30:05|1.8801
00:30:06|1.88
00:30:07|1.88
00:30:09|1.88
00:30:10|1.8784
00:30:11|1.88
00:30:12|1.8785
00:30:13|1.8785
00:30:14|1.8785
00:30:15|1.8785
00:30:16|1.8785
00:30:18|1.8785
00:30:18|1.8785
00:30:20|1.88
00:30:21|1.88
00:30:22|1.88
00:30:22|1.88
00:30:23|1.88
00:30:24|1.8818
00:30:25|1.88
00:30:26|1.88
00:30:27|1.88
00:30:28|1.88
00:30:29|1.8792
00:30:31|1.882
00:30:31|1.882
00:30:32|1.882
00:30:33|1.882
00:30:35|1.882
00:30:35|1.88
00:30:36|1.8818
00:30:38|1.8818
00:30:38|1.8804
00:30:39|1.882
00:30:41|1.882
00:30:41|1.88
00:30:43|1.8858
00:30:45|1.893
00:30:46|1.8933
00:30:47|1.895
00:30:49|1.8924
00:30:50|1.8924
00:30:51|1.8876
00:30:53|1.889
00:30:54|1.8906
00:30:54|1.8963
00:30:55|1.8975
00:30:57|1.9
00:30:57|1.8984
00:30:58|1.9
00:31:00|1.901
00:31:00|1.901
00:31:01|1.901
00:31:03|1.9033
00:31:04|1.9033
00:31:05|1.9033
00:31:06|1.8978
00:31:07|1.904
00:31:08|1.9006
00:31:09|1.8987
00:31:10|1.9033
00:31:11|1.8992
00:31:12|1.9005
00:31:13|1.903
00:31:14|1.903
00:31:15|1.9031
00:31:16|1.9032
00:31:17|1.9032
00:31:18|1.8993
00:31:19|1.9011
00:31:20|1.8989
00:31:21|1.9001
00:31:22|1.9013
00:31:23|1.899
00:31:24|1.89
00:31:25|1.889
00:31:26|1.8886
00:31:27|1.8886
00:31:29|1.8886
00:31:30|1.8925
00:31:31|1.8922
00:31:32|1.8996
00:31:33|1.8996
00:31:34|1.8996
00:31:35|1.9
00:31:35|1.9011
00:31:36|1.9011
00:31:38|1.9011
00:31:38|1.902
00:31:40|1.9024
00:31:41|1.9007
00:31:41|1.8996
00:31:43|1.8973
00:31:44|1.895
00:31:46|1.895
00:31:46|1.8949
00:31:48|1.8949
00:31:48|1.8949
00:31:50|1.8949
00:31:52|1.8949
00:31:53|1.8949
00:31:54|1.8949
00:31:55|1.8949
00:31:56|1.8949
00:31:57|1.8838
00:31:58|1.8829
00:31:59|1.8854
00:32:00|1.8854
00:32:02|1.8854
00:32:03|1.8862
00:32:04|1.8863
00:32:04|1.8863
00:32:06|1.8863
00:32:07|1.8863
00:32:08|1.8869
00:32:10|1.8869
00:32:10|1.8869
00:32:11|1.8874
00:32:13|1.8874
00:32:14|1.8874
00:32:15|1.8843
00:32:16|1.8814
00:32:17|1.8829
00:32:17|1.885
00:32:18|1.8875
00:32:20|1.8804
00:32:20|1.8791
00:32:22|1.8825
00:32:23|1.8825
00:32:24|1.88
00:32:25|1.88
00:32:25|1.8828
00:32:26|1.8874
00:32:27|1.8895
00:32:28|1.8902
00:32:30|1.8902
00:32:31|1.8902
00:32:32|1.8867
00:32:33|1.8847
00:32:33|1.8847
00:32:35|1.8875
00:32:36|1.8875
00:32:36|1.8875
00:32:38|1.8864
00:32:39|1.885
00:32:39|1.8874
00:32:40|1.8859
00:32:42|1.8887
00:32:43|1.8887
00:32:43|1.8887
00:32:45|1.8881
00:32:47|1.8881
00:32:48|1.8881
00:32:49|1.888
00:32:51|1.8858
00:32:52|1.8853
00:32:52|1.8853
00:32:53|1.8833
00:32:55|1.8833
00:32:55|1.885
00:32:57|1.885
00:32:57|1.885
00:32:59|1.885
00:33:00|1.885
00:33:01|1.883
00:33:02|1.883
00:33:03|1.8823
00:33:04|1.8823
00:33:06|1.8823
00:33:07|1.8823
00:33:08|1.8823
00:33:09|1.8823
00:33:10|1.8823
00:33:11|1.8825
00:33:13|1.8783
00:33:13|1.8783
00:33:15|1.8783
00:33:16|1.8883
00:33:17|1.8883
00:33:17|1.8883
00:33:18|1.8801
00:33:20|1.8668
00:33:21|1.8725
00:33:22|1.8704
00:33:23|1.865
00:33:24|1.8647
00:33:25|1.8633
00:33:26|1.8664
00:33:27|1.8625
00:33:28|1.8619
00:33:29|1.8618
00:33:30|1.8618
00:33:31|1.8648
00:33:32|1.8598
00:33:33|1.8631
00:33:34|1.8607
00:33:35|1.8631
00:33:36|1.8606
00:33:37|1.8606
00:33:38|1.8624
00:33:39|1.8624
00:33:40|1.8624
00:33:41|1.8624
00:33:42|1.861
00:33:43|1.861
00:33:44|1.861
00:33:45|1.8601
00:33:47|1.8601
00:33:48|1.8625
00:33:49|1.8625
00:33:51|1.8625
00:33:52|1.8601
00:33:53|1.8601
00:33:53|1.8632
00:33:55|1.8633
00:33:55|1.8633
00:33:57|1.8633
00:33:58|1.865
00:33:59|1.8664
00:34:01|1.8713
00:34:02|1.8713
00:34:02|1.8713
00:34:03|1.8713
00:34:05|1.8683
00:34:06|1.8683
00:34:07|1.8683
00:34:08|1.8683
00:34:09|1.8697
00:34:10|1.8625
00:34:10|1.86
00:34:12|1.8629
00:34:12|1.8631
00:34:14|1.86
00:34:15|1.86
00:34:15|1.86
00:34:17|1.86
00:34:17|1.86
00:34:19|1.861
00:34:20|1.861
00:34:21|1.8675
00:34:23|1.8675
00:34:24|1.8675
00:34:25|1.8702
00:34:26|1.8756
00:34:27|1.8708
00:34:28|1.8708
00:34:29|1.8604
00:34:30|1.8666
00:34:31|1.8634
00:34:32|1.8604
00:34:33|1.8604
00:34:34|1.8604
00:34:35|1.864
00:34:36|1.864
00:34:37|1.864
00:34:38|1.864
00:34:40|1.864
00:34:40|1.8662
00:34:41|1.8662
00:34:43|1.8675
00:34:44|1.8675
00:34:45|1.8659
00:34:46|1.8659
00:34:48|1.8675
00:34:49|1.8675
00:34:50|1.8675
00:34:52|1.8675
00:34:52|1.8675
00:34:53|1.8675
00:34:55|1.8675
00:34:56|1.8644
00:34:57|1.8675
00:34:58|1.8675
00:34:59|1.8675
00:35:00|1.8675
00:35:01|1.8688
00:35:03|1.8688
00:35:04|1.8688
00:35:06|1.8688
00:35:07|1.8699
00:35:09|1.8699
00:35:10|1.8699
00:35:11|1.8699
00:35:13|1.8699
00:35:14|1.8684
00:35:15|1.8684
00:35:16|1.8684
00:35:17|1.8684
00:35:18|1.8664
00:35:19|1.8664
00:35:20|1.8664
00:35:21|1.8679
00:35:22|1.8664
00:35:23|1.8663
00:35:24|1.8663
00:35:25|1.8663
00:35:26|1.8663
00:35:27|1.8663
00:35:28|1.8663
00:35:29|1.8663
00:35:30|1.8663
00:35:31|1.865
00:35:32|1.865
00:35:33|1.865
00:35:34|1.865
00:35:35|1.865
00:35:36|1.865
00:35:37|1.865
00:35:38|1.8625
00:35:39|1.8625
00:35:40|1.8625
00:35:41|1.8625
00:35:42|1.8625
00:35:44|1.858
00:35:44|1.8624
00:35:46|1.8589
00:35:47|1.858
00:35:48|1.858
00:35:50|1.863
00:35:51|1.863
00:35:51|1.8606
00:35:53|1.8606
00:35:53|1.8606
00:35:54|1.8606
00:35:56|1.8615
00:35:57|1.8607
00:35:58|1.861
00:35:59|1.861
00:36:00|1.8613
00:36:01|1.8609
00:36:02|1.8609
00:36:03|1.8598
00:36:04|1.8562
00:36:05|1.8562
00:36:06|1.8562
00:36:08|1.8562
00:36:09|1.8562
00:36:10|1.8562
00:36:11|1.8625
00:36:12|1.8577
00:36:13|1.8601
00:36:14|1.8601
00:36:15|1.8601
00:36:16|1.8601
00:36:17|1.8601
00:36:18|1.861
00:36:20|1.8651
00:36:21|1.8627
00:36:22|1.8627
00:36:23|1.8627
00:36:24|1.8647
00:36:25|1.8647
00:36:26|1.8637
00:36:27|1.8604
00:36:28|1.8604
00:36:29|1.8604
00:36:30|1.8625
00:36:31|1.8625
00:36:32|1.8625
00:36:33|1.86
00:36:34|1.86
00:36:35|1.86
00:36:36|1.86
00:36:37|1.8583
00:36:38|1.86
00:36:39|1.86
00:36:40|1.86
00:36:41|1.86
00:36:42|1.86
00:36:43|1.86
00:36:44|1.86
00:36:44|1.86
00:36:46|1.86
00:36:47|1.86
00:36:48|1.8567
00:36:48|1.8567
00:36:50|1.8582
00:36:51|1.8581
00:36:52|1.858
00:36:54|1.858
00:36:55|1.8585
00:36:56|1.8585
00:36:58|1.8557
00:36:58|1.855
00:37:00|1.8563
00:37:02|1.8396
00:37:02|1.8396
00:37:03|1.8329
00:37:04|1.8328
00:37:05|1.836
00:37:06|1.8363
00:37:07|1.8324
00:37:08|1.8324
00:37:09|1.836
00:37:10|1.8322
00:37:12|1.8354
00:37:13|1.8321
00:37:14|1.8301
00:37:15|1.8309
00:37:17|1.8287
00:37:17|1.8264
00:37:19|1.8298
00:37:19|1.8298
00:37:21|1.8325
00:37:22|1.84
00:37:23|1.84
00:37:24|1.8364
00:37:24|1.8364
00:37:26|1.8364
00:37:27|1.8364
00:37:28|1.8364
00:37:29|1.8265
00:37:31|1.83
00:37:31|1.8265
00:37:32|1.8281
00:37:33|1.8281
00:37:34|1.8265
00:37:35|1.8265
00:37:36|1.8298
00:37:37|1.8295
00:37:38|1.8267
00:37:39|1.8267
00:37:40|1.8267
00:37:41|1.83
00:37:42|1.833
00:37:43|1.833
00:37:44|1.83
00:37:45|1.831
00:37:46|1.831
00:37:47|1.8349
00:37:48|1.8334
00:37:50|1.8334
00:37:52|1.8334
00:37:52|1.8334
00:37:53|1.8332
00:37:54|1.8293
00:37:55|1.8297
00:37:56|1.8297
00:37:58|1.8265
00:37:59|1.8265
00:38:00|1.8269
00:38:01|1.8271
00:38:02|1.8271
00:38:04|1.8271
00:38:04|1.8272
00:38:05|1.8274
00:38:07|1.8294
00:38:09|1.83
00:38:10|1.83
00:38:11|1.8272
00:38:12|1.8274
00:38:13|1.8274
00:38:14|1.8265
00:38:15|1.8274
00:38:16|1.8274
00:38:17|1.8274
00:38:18|1.8274
00:38:20|1.8264
00:38:20|1.8264
00:38:21|1.8265
00:38:22|1.8265
00:38:23|1.8264
00:38:24|1.8264
00:38:25|1.8265
00:38:26|1.8264
00:38:28|1.8264
00:38:28|1.8264
00:38:29|1.8264
00:38:30|1.8264
00:38:31|1.8264
00:38:32|1.8264
00:38:33|1.8264
00:38:34|1.8264
00:38:35|1.8264
00:38:36|1.8254
00:38:37|1.826
00:38:38|1.826
00:38:39|1.8272
00:38:40|1.8272
00:38:42|1.8272
00:38:42|1.8255
00:38:43|1.8272
00:38:44|1.8274
00:38:45|1.8267
00:38:46|1.8271
00:38:47|1.8271
00:38:48|1.8271
00:38:49|1.8257
00:38:50|1.8275
00:38:51|1.8278
00:38:53|1.8278
00:38:54|1.8303
00:38:55|1.833
00:38:56|1.8356
00:38:57|1.8356
00:38:58|1.835
00:38:59|1.8349
00:39:00|1.8352
00:39:02|1.8324
00:39:02|1.8351
00:39:03|1.8351
00:39:05|1.835
00:39:06|1.835
00:39:08|1.8353
00:39:08|1.8353
00:39:09|1.8353
00:39:10|1.8353
00:39:11|1.8353
00:39:13|1.8353
00:39:14|1.8353
00:39:15|1.8353
00:39:16|1.8351
00:39:18|1.8202
00:39:19|1.819
00:39:20|1.8175
00:39:21|1.8227
00:39:22|1.8252
00:39:23|1.8278
00:39:24|1.8276
00:39:26|1.8246
00:39:26|1.8246
00:39:27|1.8254
00:39:28|1.8204
00:39:29|1.8186
00:39:30|1.8176
00:39:31|1.8219
00:39:32|1.8219
00:39:33|1.8219
00:39:34|1.8191
00:39:35|1.8212
00:39:37|1.82
00:39:37|1.8225
00:39:38|1.8225
00:39:39|1.8225
00:39:40|1.8223
00:39:42|1.8184
00:39:42|1.8236
00:39:43|1.8203
00:39:44|1.8203
00:39:45|1.8184
00:39:46|1.8198
00:39:47|1.8156
00:39:48|1.818
00:39:49|1.8151
00:39:50|1.8173
00:39:51|1.8171
00:39:53|1.8179
00:39:55|1.8199
00:39:55|1.8182
00:39:56|1.8184
00:39:57|1.8184
00:39:59|1.8184
00:39:59|1.8184
00:40:01|1.82
00:40:02|1.82
00:40:04|1.8157
00:40:04|1.8177
00:40:06|1.8177
00:40:07|1.8214
00:40:08|1.8241
00:40:09|1.8236
00:40:10|1.8185
00:40:12|1.8195
00:40:13|1.8186
00:40:14|1.8186
00:40:16|1.8196
00:40:16|1.8196
00:40:18|1.8196
00:40:19|1.82
00:40:19|1.82
00:40:20|1.82
00:40:22|1.82
00:40:23|1.82
00:40:23|1.82
00:40:24|1.82
00:40:25|1.82
00:40:26|1.8226
00:40:28|1.8226
00:40:28|1.8195
00:40:29|1.8241
00:40:30|1.8192
00:40:32|1.8192
00:40:33|1.8192
00:40:34|1.8192
00:40:34|1.8192
00:40:36|1.8192
00:40:36|1.8226
00:40:37|1.8226
00:40:38|1.8204
00:40:39|1.8224
00:40:41|1.8224
00:40:42|1.8214
00:40:43|1.8214
00:40:44|1.8184
00:40:45|1.8192
00:40:46|1.8197
00:40:47|1.8197
00:40:48|1.8186
00:40:49|1.8186
00:40:50|1.8186
00:40:51|1.8186
00:40:52|1.8186
00:40:54|1.8186
00:40:55|1.8186
00:40:55|1.8186
00:40:57|1.8176
00:40:58|1.8176
00:40:59|1.8222
00:41:00|1.8222
00:41:01|1.8195
00:41:02|1.8176
00:41:03|1.8176
00:41:05|1.8159
00:41:05|1.8176
00:41:07|1.8176
00:41:07|1.8176
00:41:09|1.8159
00:41:10|1.8192
00:41:12|1.8192
00:41:13|1.8174
00:41:14|1.8328
00:41:15|1.8318
00:41:16|1.831
00:41:17|1.8317
00:41:18|1.8317
00:41:19|1.831
00:41:20|1.831
00:41:21|1.831
00:41:22|1.831
00:41:23|1.83
00:41:25|1.83
00:41:26|1.8304
00:41:27|1.8304
00:41:27|1.8167
00:41:29|1.8151
00:41:29|1.8151
00:41:30|1.8151
00:41:32|1.8151
00:41:32|1.8151
00:41:33|1.8151
00:41:34|1.8151
00:41:35|1.8151
00:41:36|1.82
00:41:37|1.8181
00:41:38|1.8179
00:41:40|1.8179
00:41:41|1.8179
00:41:42|1.8179
00:41:43|1.8179
00:41:44|1.8179
00:41:45|1.8179
00:41:46|1.8248
00:41:47|1.8248
00:41:48|1.8248
00:41:49|1.8287
00:41:50|1.8287
00:41:51|1.8218
00:41:52|1.8218
00:41:53|1.8218
00:41:55|1.8221
00:41:56|1.8223
00:41:57|1.8226
00:41:58|1.8253
00:41:59|1.8253
00:42:00|1.8253
00:42:01|1.8227
00:42:02|1.825
00:42:04|1.825
00:42:05|1.8225
00:42:06|1.8246
00:42:08|1.8246
00:42:08|1.8231
00:42:09|1.8231
00:42:11|1.8231
00:42:12|1.8231
00:42:13|1.8231
00:42:14|1.8189
00:42:15|1.8202
00:42:16|1.8225
00:42:17|1.8225
00:42:18|1.8228
00:42:20|1.8228
00:42:21|1.8228
00:42:21|1.8204
00:42:22|1.8243
00:42:24|1.817
00:42:24|1.817
00:42:26|1.817
00:42:27|1.817
00:42:28|1.8184
00:42:29|1.8184
00:42:29|1.8184
00:42:31|1.8219
00:42:32|1.8219
00:42:33|1.8219
00:42:34|1.8219
00:42:35|1.8219
00:42:36|1.8206
00:42:37|1.8206
00:42:38|1.8211
00:42:39|1.8211
00:42:40|1.8239
00:42:41|1.8236
00:42:42|1.8236
00:42:43|1.8236
00:42:44|1.8236
00:42:45|1.82
00:42:47|1.82
00:42:47|1.82
00:42:48|1.8265
00:42:50|1.8265
00:42:50|1.8221
00:42:51|1.8233
00:42:52|1.8263
00:42:53|1.8259
00:42:55|1.8299
00:42:56|1.8299
00:42:58|1.8214
00:42:59|1.8214
00:43:00|1.8214
00:43:01|1.825
00:43:02|1.825
00:43:03|1.825
00:43:05|1.8237
00:43:06|1.8262
00:43:07|1.8215
00:43:08|1.8211
00:43:09|1.821
00:43:10|1.821
00:43:12|1.8203
00:43:13|1.822
00:43:14|1.8215
00:43:16|1.8215
00:43:16|1.8215
00:43:17|1.8215
00:43:19|1.822
00:43:20|1.8236
00:43:20|1.819
00:43:22|1.8213
00:43:23|1.8213
00:43:24|1.8213
00:43:25|1.8182
00:43:26|1.8182
00:43:27|1.8182
00:43:28|1.8171
00:43:29|1.8171
00:43:29|1.8171
00:43:31|1.8171
00:43:31|1.8205
00:43:33|1.8205
00:43:34|1.8205
00:43:34|1.8282
00:43:36|1.8282
00:43:37|1.8304
00:43:38|1.8304
00:43:38|1.8276
00:43:40|1.8276
00:43:40|1.8276
00:43:41|1.8306
00:43:42|1.8306
00:43:44|1.8306
00:43:44|1.8306
00:43:45|1.8306
00:43:46|1.8334
00:43:47|1.8325
00:43:49|1.8322
00:43:50|1.8292
00:43:50|1.816
00:43:52|1.8208
00:43:52|1.8213
00:43:53|1.8256
00:43:55|1.8305
00:43:56|1.8305
00:43:58|1.8291
00:43:59|1.8291
00:44:00|1.8275
00:44:02|1.8275
00:44:03|1.8275
00:44:04|1.8275
00:44:05|1.8275
00:44:06|1.8275
00:44:07|1.8275
00:44:08|1.8291
00:44:09|1.8291
00:44:10|1.8291
00:44:11|1.8275
00:44:12|1.8298
00:44:14|1.8208
00:44:14|1.8249
00:44:16|1.8249
00:44:17|1.8211
00:44:18|1.8211
00:44:19|1.8219
00:44:20|1.8219
00:44:21|1.8219
00:44:22|1.8219
00:44:23|1.8277
00:44:24|1.8277
00:44:25|1.8313
00:44:26|1.8313
00:44:27|1.8313
00:44:28|1.8313
00:44:29|1.8261
00:44:30|1.8261
00:44:31|1.8261
00:44:32|1.8261
00:44:33|1.8261
00:44:34|1.8208
00:44:35|1.8323
00:44:36|1.8291
00:44:37|1.8342
00:44:38|1.8292
00:44:40|1.8293
00:44:40|1.8293
00:44:41|1.8236
00:44:43|1.8236
00:44:43|1.8247
00:44:45|1.8247
00:44:46|1.8275
00:44:46|1.8275
00:44:47|1.8275
00:44:49|1.8275
00:44:50|1.8275
00:44:50|1.8275
00:44:52|1.8275
00:44:53|1.8275
00:44:54|1.8275
00:44:54|1.8275
00:44:56|1.8305
00:44:57|1.8305
00:44:58|1.8305
00:45:00|1.8345
00:45:01|1.83
00:45:02|1.823
00:45:04|1.8258
00:45:05|1.8275
00:45:07|1.83
00:45:08|1.8318
00:45:09|1.8269
00:45:10|1.829
00:45:11|1.829
00:45:12|1.829
00:45:12|1.8266
00:45:14|1.8273
00:45:15|1.8273
00:45:16|1.8232
00:45:17|1.8257
00:45:18|1.8257
00:45:19|1.8252
00:45:20|1.8252
00:45:21|1.8252
00:45:22|1.8252
00:45:23|1.8252
00:45:24|1.8252
00:45:25|1.8231
00:45:26|1.8258
00:45:27|1.8258
00:45:28|1.8258
00:45:29|1.826
00:45:31|1.826
00:45:32|1.8269
00:45:34|1.829
00:45:34|1.829
00:45:35|1.829
00:45:36|1.829
00:45:37|1.829
00:45:39|1.825
00:45:39|1.825
00:45:41|1.8272
00:45:42|1.825
00:45:43|1.825
00:45:43|1.8272
00:45:45|1.8272
00:45:46|1.8272
00:45:46|1.8369
00:45:48|1.8332
00:45:48|1.8372
00:45:50|1.8344
00:45:51|1.8341
00:45:52|1.8341
00:45:53|1.8341
00:45:54|1.8341
00:45:55|1.8349
00:45:56|1.837
00:45:57|1.835
00:45:58|1.835
00:46:00|1.837
00:46:01|1.837
00:46:02|1.8278
00:46:03|1.8294
00:46:04|1.8332
00:46:05|1.8297
00:46:07|1.8404
00:46:08|1.8404
00:46:09|1.837
00:46:09|1.8364
00:46:11|1.8364
00:46:13|1.8364
00:46:13|1.8364
00:46:14|1.8372
00:46:15|1.8432
00:46:16|1.838
00:46:17|1.8381
00:46:18|1.8381
00:46:19|1.8417
00:46:20|1.8444
00:46:21|1.8444
00:46:22|1.8444
00:46:23|1.8481
00:46:24|1.8473
00:46:25|1.8499
00:46:26|1.8487
00:46:27|1.8487
00:46:28|1.8487
00:46:29|1.8487
00:46:30|1.85
00:46:31|1.8503
00:46:32|1.8526
00:46:33|1.8529
00:46:34|1.8529
00:46:35|1.852
00:46:36|1.852
00:46:37|1.8529
00:46:38|1.8676
00:46:39|1.8697
00:46:40|1.8717
00:46:41|1.872
00:46:42|1.8702
00:46:43|1.8702
00:46:44|1.8702
00:46:45|1.8716
00:46:46|1.873
00:46:47|1.8703
00:46:48|1.8725
00:46:49|1.8707
00:46:50|1.8898
00:46:51|1.8786
00:46:52|1.8832
00:46:53|1.8761
00:46:54|1.87
00:46:55|1.8753
00:46:56|1.8757
00:46:57|1.8769
00:46:58|1.8816
00:47:00|1.8816
00:47:02|1.879
00:47:02|1.8769
00:47:03|1.88
00:47:05|1.8749
00:47:07|1.8714
00:47:07|1.8669
00:47:08|1.8669
00:47:09|1.8659
00:47:10|1.8662
00:47:12|1.8697
00:47:14|1.8697
00:47:14|1.8697
00:47:16|1.873
00:47:17|1.8713
00:47:18|1.8748
00:47:19|1.8748
00:47:21|1.8747
00:47:21|1.873
00:47:22|1.8739
00:47:23|1.8739
00:47:24|1.8712
00:47:25|1.8697
00:47:26|1.8697
00:47:27|1.8697
00:47:28|1.8682
00:47:30|1.8698
00:47:30|1.8698
00:47:32|1.8698
00:47:33|1.8709
00:47:35|1.8697
00:47:35|1.8697
00:47:36|1.8696
00:47:37|1.8706
00:47:38|1.87
00:47:39|1.87
00:47:40|1.87
00:47:41|1.87
00:47:42|1.8663
00:47:43|1.8678
00:47:44|1.87
00:47:45|1.8709
00:47:46|1.87
00:47:47|1.87
00:47:48|1.8709
00:47:49|1.8709
00:47:50|1.87
00:47:51|1.87
00:47:52|1.8748
00:47:53|1.8748
00:47:54|1.8709
00:47:55|1.8709
00:47:56|1.8709
00:47:57|1.8709
00:47:58|1.8709
00:48:00|1.8709
00:48:02|1.8713
00:48:02|1.8713
00:48:03|1.8709
00:48:05|1.8709
00:48:06|1.8709
00:48:08|1.8701
00:48:09|1.8701
00:48:10|1.8705
00:48:11|1.8705
00:48:12|1.8663
00:48:13|1.8695
00:48:15|1.8672
00:48:15|1.8672
00:48:16|1.8661
00:48:18|1.865
00:48:19|1.865
00:48:20|1.865
00:48:22|1.865
00:48:22|1.865
00:48:23|1.865
00:48:24|1.8639
00:48:26|1.865
00:48:27|1.8675
00:48:28|1.8675
00:48:30|1.8682
00:48:30|1.8654
00:48:31|1.865
00:48:32|1.8642
00:48:33|1.8642
00:48:34|1.8674
00:48:35|1.8687
00:48:36|1.8687
00:48:37|1.8687
00:48:38|1.8642
00:48:39|1.8642
00:48:40|1.8642
00:48:41|1.8675
00:48:42|1.8674
00:48:43|1.8672
00:48:44|1.8705
00:48:45|1.8731
00:48:46|1.8748
00:48:47|1.875
00:48:48|1.875
00:48:49|1.875
00:48:50|1.875
00:48:51|1.875
00:48:52|1.875
00:48:53|1.8761
00:48:54|1.8761
00:48:56|1.8748
00:48:56|1.8748
00:48:57|1.8748
00:48:58|1.8748
00:48:59|1.8748
00:49:01|1.8774
00:49:03|1.8761
00:49:04|1.8789
00:49:05|1.8802
00:49:07|1.8863
00:49:08|1.8874
00:49:09|1.8874
00:49:10|1.8895
00:49:11|1.8846
00:49:12|1.8865
00:49:13|1.8865
00:49:15|1.8863
00:49:15|1.8838
00:49:16|1.8838
00:49:17|1.8865
00:49:18|1.8865
00:49:19|1.8825
00:49:20|1.8825
00:49:21|1.8801
00:49:23|1.8801
00:49:23|1.8753
00:49:24|1.8749
00:49:25|1.8758
00:49:26|1.8755
00:49:28|1.88
00:49:28|1.8843
00:49:29|1.8843
00:49:30|1.8836
00:49:31|1.8836
00:49:32|1.8838
00:49:33|1.8844
00:49:34|1.8844
00:49:35|1.8844
00:49:36|1.8875
00:49:37|1.8844
00:49:38|1.8844
00:49:39|1.8817
00:49:40|1.8817
00:49:41|1.8838
00:49:42|1.8838
00:49:43|1.8838
00:49:44|1.885
00:49:45|1.8888
00:49:47|1.8884
00:49:48|1.8902
00:49:49|1.8868
00:49:50|1.8868
00:49:51|1.8869
00:49:52|1.8878
00:49:53|1.8931
00:49:53|1.8868
00:49:55|1.8868
00:49:57|1.8816
00:49:57|1.8816
00:49:58|1.887
00:49:59|1.887
00:50:00|1.8872
00:50:02|1.8879
00:50:04|1.8879
00:50:05|1.8879
00:50:06|1.8879
00:50:07|1.8879
00:50:07|1.89
00:50:10|1.8896
00:50:10|1.8896
00:50:11|1.8896
00:50:12|1.8896
00:50:13|1.89
00:50:14|1.89
00:50:15|1.89
00:50:16|1.89
00:50:18|1.8956
00:50:20|1.8956
00:50:20|1.899
00:50:22|1.8966
00:50:23|1.9013
00:50:24|1.9045
00:50:25|1.9075
00:50:26|1.8979
00:50:27|1.9278
00:50:28|1.9255
00:50:29|1.9565
00:50:29|1.9566
00:50:31|1.9408
00:50:31|1.941
00:50:33|1.9428
00:50:34|1.9565
00:50:35|1.9415
00:50:36|1.9339
00:50:37|1.9362
00:50:38|1.9344
00:50:39|1.9315
00:50:40|1.9332
00:50:40|1.9332
00:50:42|1.9285
00:50:43|1.9382
00:50:44|1.9382
00:50:44|1.9383
00:50:46|1.95
00:50:46|1.9499
00:50:48|1.9574
00:50:50|1.9664
00:50:50|1.959
00:50:51|1.9639
00:50:52|1.9684
00:50:53|1.9826
00:50:54|1.9679
00:50:55|1.9681
00:50:56|1.9587
00:50:57|1.956
00:50:58|1.9551
00:50:59|1.9589
00:51:00|1.9572
00:51:01|1.9601
00:51:03|1.9663
00:51:04|1.9625
00:51:06|1.954
00:51:07|1.951
00:51:09|1.9477
00:51:09|1.9449
00:51:11|1.9483
00:51:13|1.9536
00:51:14|1.9492
00:51:15|1.9538
00:51:15|1.9487
00:51:16|1.9441
00:51:18|1.9455
00:51:18|1.9455
00:51:20|1.946
00:51:21|1.9399
00:51:22|1.9438
00:51:24|1.9363
00:51:24|1.936
00:51:25|1.9313
00:51:27|1.9299
00:51:28|1.9281
00:51:29|1.9281
00:51:30|1.9302
00:51:31|1.9317
00:51:32|1.9318
00:51:33|1.9328
00:51:34|1.9224
00:51:35|1.9287
00:51:36|1.9266
00:51:37|1.9271
00:51:38|1.9267
00:51:40|1.9275
00:51:41|1.9275
00:51:42|1.9275
00:51:42|1.9322
00:51:44|1.9328
00:51:44|1.9278
00:51:45|1.9319
00:51:47|1.9319
00:51:47|1.9328
00:51:49|1.9328
00:51:49|1.9282
00:51:50|1.9282
00:51:52|1.9275
00:51:53|1.9275
00:51:53|1.9275
00:51:54|1.9277
00:51:55|1.9299
00:51:57|1.9324
00:51:57|1.9319
00:51:58|1.93
00:51:59|1.93
00:52:00|1.93
00:52:01|1.935
00:52:02|1.9357
00:52:04|1.9357
00:52:06|1.9325
00:52:07|1.9328
00:52:08|1.9361
00:52:09|1.9361
00:52:10|1.9355
00:52:12|1.9305
00:52:13|1.9348
00:52:14|1.9365
00:52:15|1.9365
00:52:16|1.9365
00:52:18|1.9398
00:52:19|1.9337
00:52:19|1.9337
00:52:20|1.9337
00:52:22|1.935
00:52:24|1.935
00:52:25|1.9354
00:52:26|1.9383
00:52:26|1.9353
00:52:28|1.9346
00:52:28|1.9323
00:52:30|1.9298
00:52:31|1.9298
00:52:31|1.9301
00:52:32|1.9325
00:52:34|1.9306
00:52:36|1.9414
00:52:36|1.9414
00:52:38|1.9414
00:52:39|1.9414
00:52:40|1.9376
00:52:41|1.9376
00:52:42|1.9403
00:52:43|1.942
00:52:44|1.9451
00:52:45|1.941
00:52:46|1.941
00:52:47|1.941
00:52:48|1.9488
00:52:49|1.9488
00:52:50|1.9455
00:52:51|1.9488
00:52:52|1.9488
00:52:54|1.9484
00:52:54|1.9488
00:52:56|1.9495
00:52:57|1.9496
00:52:58|1.9495
00:52:59|1.9489
00:53:00|1.9385
00:53:01|1.9386
00:53:02|1.9483
00:53:03|1.95
00:53:04|1.95
00:53:06|1.9547
00:53:07|1.9425
00:53:09|1.9405
00:53:10|1.9458
00:53:11|1.9439
00:53:12|1.9454
00:53:13|1.9454
00:53:14|1.9454
00:53:15|1.9401
00:53:16|1.9401
00:53:18|1.9454
00:53:18|1.9454
00:53:20|1.9459
00:53:21|1.9454
00:53:22|1.9465
00:53:23|1.9465
00:53:24|1.946
00:53:25|1.945
00:53:26|1.945
00:53:27|1.9438
00:53:28|1.9438
00:53:29|1.9465
00:53:30|1.9465
00:53:31|1.9465
00:53:32|1.9459
00:53:33|1.9459
00:53:34|1.9459
00:53:36|1.9457
00:53:37|1.9457
00:53:38|1.9457
00:53:38|1.9464
00:53:40|1.9533
00:53:40|1.9533
00:53:41|1.9533
00:53:43|1.9467
00:53:44|1.9438
00:53:45|1.945
00:53:46|1.9485
00:53:47|1.9485
00:53:48|1.9438
00:53:49|1.9439
00:53:50|1.9458
00:53:51|1.9477
00:53:52|1.9477
00:53:53|1.938
00:53:54|1.9394
00:53:55|1.9353
00:53:56|1.9417
00:53:57|1.9343
00:53:58|1.9343
00:53:59|1.9343
00:54:00|1.9343
00:54:01|1.9343
00:54:02|1.9347
00:54:03|1.9347
00:54:04|1.9347
00:54:05|1.9347
00:54:07|1.934
00:54:07|1.934
00:54:09|1.9339
00:54:10|1.9339
00:54:11|1.9339
00:54:12|1.9339
00:54:14|1.9325
00:54:15|1.934
00:54:16|1.929
00:54:18|1.9335
00:54:18|1.9335
00:54:19|1.9329
00:54:21|1.9392
00:54:22|1.9275
00:54:22|1.9308
00:54:24|1.9308
00:54:24|1.9292
00:54:26|1.9265
00:54:27|1.9265
00:54:28|1.9247
00:54:29|1.9252
00:54:29|1.9252
00:54:30|1.9261
00:54:32|1.9236
00:54:33|1.9214
00:54:34|1.9158
00:54:35|1.9134
00:54:37|1.9163
00:54:38|1.917
00:54:39|1.9152
00:54:40|1.9076
00:54:41|1.9073
00:54:43|1.9117
00:54:43|1.9126
00:54:44|1.9091
00:54:45|1.9094
00:54:46|1.9101
00:54:48|1.9099
00:54:48|1.9109
00:54:50|1.909
00:54:50|1.909
00:54:52|1.91
00:54:53|1.9093
00:54:54|1.909
00:54:54|1.91
00:54:55|1.91
00:54:56|1.9144
00:54:57|1.9126
00:54:59|1.915
00:55:00|1.9101
00:55:00|1.9101
00:55:01|1.9106
00:55:03|1.9106
00:55:04|1.9106
00:55:05|1.9106
00:55:05|1.9113
00:55:07|1.9119
00:55:09|1.9119
00:55:10|1.9119
00:55:11|1.9188
00:55:12|1.9188
00:55:12|1.9127
00:55:14|1.9172
00:55:15|1.9136
00:55:17|1.9096
00:55:17|1.9051
00:55:18|1.912
00:55:19|1.912
00:55:20|1.912
00:55:21|1.912
00:55:22|1.9054
00:55:23|1.9054
00:55:24|1.9054
00:55:25|1.9054
00:55:26|1.9025
00:55:28|1.9066
00:55:30|1.9054
00:55:30|1.9054
00:55:31|1.9054
00:55:32|1.9026
00:55:33|1.9024
00:55:34|1.9024
00:55:35|1.9029
00:55:36|1.9024
00:55:37|1.9024
00:55:39|1.901
00:55:39|1.901
00:55:41|1.901
00:55:42|1.9092
00:55:43|1.9092
00:55:44|1.9108
00:55:45|1.9108
00:55:46|1.9108
00:55:47|1.9108
00:55:48|1.9092
00:55:49|1.9074
00:55:50|1.9074
00:55:51|1.9074
00:55:52|1.9074
00:55:53|1.9074
00:55:54|1.9084
00:55:55|1.9089
00:55:55|1.9089
00:55:57|1.9091
00:55:57|1.9083
00:55:58|1.9083
00:56:00|1.9083
00:56:02|1.9092
00:56:03|1.9058
00:56:04|1.905
00:56:05|1.9061
00:56:06|1.9061
00:56:07|1.9061
00:56:09|1.9061
00:56:10|1.9061
00:56:12|1.9061
00:56:12|1.9061
00:56:13|1.9061
00:56:14|1.9061
00:56:15|1.9061
00:56:16|1.9014
00:56:17|1.9007
00:56:18|1.9007
00:56:19|1.8996
00:56:20|1.9032
00:56:21|1.9021
00:56:23|1.9021
00:56:25|1.8966
00:56:25|1.8966
00:56:26|1.906
00:56:27|1.9125
00:56:28|1.9067
00:56:29|1.9066
00:56:30|1.9067
00:56:31|1.9067
00:56:32|1.9045
00:56:33|1.9015
00:56:34|1.9015
00:56:35|1.9035
00:56:36|1.9035
00:56:37|1.9035
00:56:38|1.9023
00:56:39|1.9067
00:56:40|1.9067
00:56:41|1.9066
00:56:42|1.9066
00:56:43|1.9066
00:56:44|1.906
00:56:45|1.9048
00:56:46|1.9048
00:56:47|1.9048
00:56:48|1.9157
00:56:50|1.9157
00:56:51|1.9165
00:56:52|1.9165
00:56:52|1.9166
00:56:54|1.9169
00:56:55|1.9123
00:56:56|1.9116
00:56:57|1.9116
00:56:58|1.9116
00:56:59|1.9116
00:57:00|1.9116
00:57:00|1.9116
00:57:02|1.9116
00:57:03|1.9116
00:57:03|1.9187
00:57:05|1.9187
00:57:06|1.9187
00:57:07|1.9186
00:57:08|1.9167
00:57:09|1.9165
00:57:11|1.9153
00:57:12|1.92
00:57:14|1.918
00:57:14|1.9193
00:57:15|1.9189
00:57:16|1.9137
00:57:17|1.9073
00:57:18|1.9098
00:57:19|1.9098
00:57:20|1.9078
00:57:21|1.9075
00:57:22|1.9075
00:57:24|1.9057
00:57:25|1.9103
00:57:26|1.9103
00:57:27|1.9103
00:57:29|1.9084
00:57:29|1.9108
00:57:30|1.9092
00:57:32|1.91
00:57:32|1.9142
00:57:33|1.9165
00:57:35|1.9164
00:57:35|1.9159
00:57:36|1.9112
00:57:37|1.9087
00:57:38|1.9166
00:57:39|1.9166
00:57:40|1.9166
00:57:41|1.9131
00:57:43|1.9131
00:57:44|1.9131
00:57:45|1.9138
00:57:46|1.9144
00:57:46|1.9145
00:57:48|1.9104
00:57:49|1.9104
00:57:50|1.9104
00:57:51|1.9175
00:57:52|1.9175
00:57:53|1.9141
00:57:54|1.9187
00:57:55|1.9175
00:57:56|1.9194
00:57:57|1.918
00:57:58|1.9144
00:57:59|1.9144
00:58:00|1.9191
00:58:01|1.9191
00:58:02|1.9169
00:58:03|1.9169
00:58:05|1.9125
00:58:06|1.9136
00:58:06|1.907
00:58:08|1.9126
00:58:08|1.9126
00:58:10|1.9126
00:58:12|1.9073
00:58:13|1.9073
00:58:14|1.9073
00:58:15|1.9073
00:58:16|1.9073
00:58:17|1.9065
00:58:19|1.9043
00:58:20|1.9062
00:58:22|1.903
00:58:22|1.903
00:58:24|1.903
00:58:25|1.903
00:58:26|1.9073
00:58:26|1.9073
00:58:28|1.9116
00:58:28|1.9116
00:58:30|1.9116
00:58:31|1.9116
00:58:32|1.9116
00:58:33|1.912
00:58:34|1.912
00:58:35|1.912
00:58:36|1.9123
00:58:37|1.9123
00:58:38|1.9152
00:58:39|1.9165
00:58:40|1.9165
00:58:41|1.9155
00:58:42|1.9071
00:58:43|1.9071
00:58:44|1.9154
00:58:45|1.9154
00:58:46|1.9102
00:58:47|1.9102
00:58:48|1.9143
00:58:49|1.9143
00:58:50|1.914
00:58:51|1.9112
00:58:52|1.9112
00:58:53|1.9112
00:58:54|1.9112
00:58:55|1.9112
00:58:57|1.9112
00:58:58|1.9112
00:58:58|1.9112
00:59:00|1.9112
00:59:01|1.9093
00:59:02|1.9108
00:59:03|1.9108
00:59:04|1.9108
00:59:05|1.9104
00:59:06|1.9104
00:59:07|1.9104
00:59:08|1.9104
00:59:09|1.9104
00:59:10|1.9099
00:59:12|1.9125
00:59:13|1.9125
00:59:15|1.91
00:59:16|1.9127
00:59:17|1.9127
00:59:19|1.9127
00:59:20|1.9125
00:59:22|1.9126
00:59:22|1.9126
00:59:24|1.9126
00:59:25|1.9139
00:59:26|1.9189
00:59:27|1.9134
00:59:28|1.915
00:59:29|1.9125
00:59:30|1.9125
00:59:31|1.9191
00:59:32|1.915
00:59:33|1.9175
00:59:34|1.9175
00:59:35|1.9153
00:59:36|1.9153
00:59:37|1.9153
00:59:38|1.9153
00:59:39|1.9153
00:59:40|1.9153
00:59:42|1.9159
00:59:42|1.9159
00:59:43|1.9159
00:59:44|1.9158
00:59:45|1.92
00:59:46|1.9153
00:59:47|1.9153
00:59:48|1.9153
00:59:49|1.9149
00:59:50|1.9135
00:59:51|1.9135
00:59:53|1.9135
00:59:53|1.9163
00:59:54|1.9163
00:59:55|1.9125
00:59:57|1.9125
00:59:58|1.9196
00:59:59|1.9133
01:00:00|1.9133
01:00:01|1.9133
01:00:02|1.9025
01:00:03|1.9008
01:00:04|1.8983
01:00:05|1.8983
01:00:06|1.8983
01:00:07|1.9018
01:00:08|1.9
01:00:10|1.9
01:00:10|1.8964
01:00:12|1.8953
01:00:14|1.8953
01:00:15|1.8938
01:00:16|1.8938
01:00:18|1.8935
01:00:19|1.895
01:00:20|1.895
01:00:21|1.8936
01:00:23|1.8932
01:00:23|1.8932
01:00:24|1.8932
01:00:25|1.8938
01:00:26|1.8938
01:00:28|1.8969
01:00:29|1.8969
01:00:30|1.8935
01:00:31|1.8935
01:00:32|1.8915
01:00:33|1.8935
01:00:34|1.8934
01:00:35|1.8934
01:00:36|1.895
01:00:37|1.895
01:00:38|1.895
01:00:39|1.895
01:00:40|1.895
01:00:41|1.895
01:00:42|1.895
01:00:43|1.8925
01:00:44|1.8925
01:00:46|1.89
01:00:46|1.89
01:00:47|1.8915
01:00:49|1.8915
01:00:49|1.8915
01:00:50|1.8907
01:00:51|1.8915
01:00:52|1.8915
01:00:53|1.89
01:00:55|1.89
01:00:56|1.8957
01:00:57|1.8975
01:00:58|1.8975
01:00:59|1.8975
01:01:00|1.8975
01:01:01|1.8975
01:01:02|1.8975
01:01:03|1.8983
01:01:04|1.8976
01:01:05|1.9008
01:01:06|1.9008
01:01:07|1.9008
01:01:08|1.9008
01:01:09|1.9008
01:01:10|1.9004
01:01:11|1.9041
01:01:12|1.9022
01:01:14|1.9008
01:01:15|1.9008
01:01:16|1.9008
01:01:17|1.9008
01:01:18|1.9
01:01:20|1.8977
01:01:20|1.8977
01:01:22|1.8977
01:01:23|1.8976
01:01:24|1.8976
01:01:25|1.9018
01:01:26|1.8982
01:01:26|1.8982
01:01:28|1.8982
01:01:29|1.8982
01:01:30|1.8982
01:01:30|1.8982
01:01:32|1.8982
01:01:33|1.8996
01:01:33|1.8995
01:01:35|1.9007
01:01:36|1.9007
01:01:36|1.9
01:01:38|1.9
01:01:39|1.9
01:01:39|1.9007
01:01:41|1.9022
01:01:41|1.9022
01:01:42|1.9024
01:01:43|1.9024
01:01:44|1.9024
01:01:46|1.9024
01:01:47|1.9024
01:01:47|1.9024
01:01:49|1.9024
01:01:50|1.9026
01:01:51|1.9034
01:01:52|1.9034
01:01:53|1.9034
01:01:54|1.9034
01:01:55|1.9034
01:01:56|1.9056
01:01:57|1.9056
01:01:58|1.9056
01:01:59|1.9056
01:02:00|1.9056
01:02:01|1.9056
01:02:02|1.9048
01:02:03|1.91
01:02:04|1.9101
01:02:05|1.9109
01:02:06|1.9109
01:02:07|1.9082
01:02:08|1.9088
01:02:09|1.9088
01:02:10|1.9075
01:02:11|1.9096
01:02:12|1.9096
01:02:13|1.91
01:02:15|1.9073
01:02:16|1.9056
01:02:18|1.9059
01:02:19|1.9062
01:02:21|1.9081
01:02:22|1.9081
01:02:22|1.9076
01:02:24|1.9075
01:02:25|1.9075
01:02:27|1.9114
01:02:28|1.9114
01:02:29|1.9114
01:02:30|1.9114
01:02:30|1.9075
01:02:32|1.9075
01:02:32|1.9075
01:02:33|1.9047
01:02:34|1.9047
01:02:36|1.905
01:02:37|1.905
01:02:38|1.9075
01:02:38|1.9075
01:02:40|1.9075
01:02:40|1.9075
01:02:42|1.9075
01:02:42|1.905
01:02:44|1.905
01:02:45|1.905
01:02:46|1.904
01:02:47|1.904
01:02:47|1.904
01:02:48|1.904
01:02:49|1.904
01:02:50|1.904
01:02:51|1.904
01:02:52|1.91
01:02:53|1.91
01:02:55|1.91
01:02:55|1.91
01:02:56|1.911
01:02:57|1.911
01:02:58|1.911
01:02:59|1.9187
01:03:01|1.9192
01:03:01|1.919
01:03:02|1.919
01:03:03|1.919
01:03:05|1.919
01:03:06|1.919
01:03:07|1.92
01:03:08|1.9192
01:03:10|1.9153
01:03:11|1.9153
01:03:12|1.9153
01:03:13|1.919
01:03:13|1.919
01:03:15|1.919
01:03:17|1.919
01:03:18|1.919
01:03:18|1.92
01:03:20|1.9212
01:03:21|1.9264
01:03:22|1.9264
01:03:24|1.9258
01:03:25|1.9269
01:03:26|1.9277
01:03:27|1.926
01:03:27|1.9323
01:03:29|1.9343
01:03:30|1.938
01:03:30|1.9377
01:03:31|1.9352
01:03:33|1.9351
01:03:33|1.9351
01:03:34|1.9322
01:03:36|1.9322
01:03:37|1.9322
01:03:39|1.9261
01:03:39|1.9275
01:03:41|1.9324
01:03:42|1.9324
01:03:42|1.9317
01:03:44|1.9317
01:03:45|1.9317
01:03:45|1.9317
01:03:46|1.9337
01:03:48|1.9337
01:03:49|1.9337
01:03:50|1.933
01:03:51|1.933
01:03:53|1.9338
01:03:54|1.9338
01:03:55|1.936
01:03:56|1.936
01:03:57|1.9361
01:03:58|1.9372
01:03:59|1.9372
01:04:00|1.9372
01:04:01|1.9361
01:04:02|1.9375
01:04:03|1.9383
01:04:04|1.9386
01:04:05|1.951
01:04:06|1.9409
01:04:07|1.9462
01:04:08|1.9422
01:04:10|1.9411
01:04:11|1.9443
01:04:11|1.9422
01:04:13|1.9404
01:04:14|1.941
01:04:15|1.94
01:04:16|1.9347
01:04:17|1.94
01:04:18|1.94
01:04:19|1.9408
01:04:20|1.9411
01:04:22|1.9426
01:04:23|1.9426
01:04:24|1.9413
01:04:24|1.945
01:04:25|1.9489
01:04:27|1.9426
01:04:28|1.945
01:04:28|1.944
01:04:29|1.9425
01:04:30|1.944
01:04:31|1.9424
01:04:33|1.9324
01:04:34|1.9324
01:04:35|1.9411
01:04:36|1.9404
01:04:37|1.9401
01:04:38|1.9401
01:04:39|1.9404
01:04:40|1.9402
01:04:41|1.9402
01:04:42|1.9402
01:04:43|1.9402
01:04:44|1.9357
01:04:45|1.939
01:04:46|1.939
01:04:47|1.9396
01:04:48|1.939
01:04:50|1.9367
01:04:50|1.9367
01:04:51|1.9367
01:04:53|1.9367
01:04:53|1.9361
01:04:54|1.9387
01:04:55|1.9387
01:04:56|1.9352
01:04:57|1.9363
01:04:58|1.9299
01:04:59|1.9299
01:05:00|1.9299
01:05:01|1.9299
01:05:03|1.9321
01:05:04|1.9316
01:05:05|1.9325
01:05:05|1.9318
01:05:07|1.9318
01:05:08|1.9318
01:05:09|1.9318
01:05:10|1.9318
01:05:11|1.9363
01:05:12|1.9375
01:05:13|1.9375
01:05:14|1.9299
01:05:15|1.9299
01:05:16|1.9299
01:05:18|1.9325
01:05:19|1.9325
01:05:19|1.9325
01:05:21|1.933
01:05:22|1.933
01:05:23|1.933
01:05:25|1.9285
01:05:26|1.9285
01:05:26|1.9288
01:05:27|1.9288
01:05:29|1.9288
01:05:30|1.9236
01:05:31|1.9236
01:05:32|1.9236
01:05:33|1.9287
01:05:34|1.9262
01:05:35|1.9262
01:05:36|1.9262
01:05:37|1.9283
01:05:38|1.9264
01:05:39|1.9264
01:05:41|1.9265
01:05:42|1.9261
01:05:43|1.9261
01:05:44|1.9261
01:05:45|1.9309
01:05:45|1.9305
01:05:46|1.9305
01:05:48|1.9305
01:05:49|1.9279
01:05:50|1.9304
01:05:51|1.9308
01:05:52|1.9308
01:05:52|1.9285
01:05:54|1.9247
01:05:55|1.9247
01:05:56|1.9304
01:05:58|1.9301
01:05:59|1.9323
01:06:00|1.9323
01:06:01|1.9323
01:06:01|1.9322
01:06:03|1.9338
01:06:04|1.9291
01:06:04|1.9291
01:06:06|1.9291
01:06:07|1.9291
01:06:08|1.9291
01:06:09|1.9291
01:06:10|1.9291
01:06:11|1.9291
01:06:12|1.9291
01:06:13|1.9301
01:06:14|1.9341
01:06:15|1.9341
01:06:16|1.9338
01:06:17|1.9338
01:06:18|1.9338
01:06:19|1.9338
01:06:21|1.934
01:06:22|1.934
01:06:24|1.934
01:06:25|1.9298
01:06:26|1.9313
01:06:27|1.9313
01:06:28|1.9556
01:06:29|1.9582
01:06:30|1.9536
01:06:32|1.9583
01:06:33|1.9518
01:06:33|1.952
01:06:35|1.951
01:06:35|1.9454
01:06:37|1.9487
01:06:38|1.951
01:06:39|1.9523
01:06:40|1.9515
01:06:41|1.9499
01:06:42|1.9535
01:06:43|1.9574
01:06:44|1.9609
01:06:45|1.9603
01:06:46|1.9598
01:06:47|1.96
01:06:48|1.96
01:06:49|1.9568
01:06:51|1.9562
01:06:51|1.9562
01:06:53|1.9562
01:06:53|1.9577
01:06:55|1.9573
01:06:55|1.9573
01:06:57|1.9573
01:06:57|1.9562
01:06:59|1.9562
01:07:00|1.9548
01:07:01|1.9548
01:07:01|1.9548
01:07:03|1.952
01:07:04|1.9566
01:07:05|1.9569
01:07:06|1.955
01:07:06|1.9552
01:07:08|1.9558
01:07:08|1.9573
01:07:10|1.9523
01:07:11|1.9523
01:07:12|1.9575
01:07:13|1.9593
01:07:14|1.9593
01:07:15|1.9537
01:07:16|1.955
01:07:17|1.9525
01:07:18|1.9501
01:07:19|1.9497
01:07:20|1.9532
01:07:22|1.9528
01:07:23|1.9528
01:07:24|1.9522
01:07:25|1.9522
01:07:26|1.9522
01:07:27|1.952
01:07:28|1.9459
01:07:29|1.9454
01:07:30|1.9461
01:07:31|1.9493
01:07:33|1.9493
01:07:35|1.9459
01:07:35|1.9438
01:07:37|1.9397
01:07:38|1.9397
01:07:39|1.935
01:07:40|1.935
01:07:41|1.9417
01:07:42|1.9417
01:07:43|1.9417
01:07:43|1.9425
01:07:45|1.9439
01:07:46|1.939
01:07:47|1.9436
01:07:48|1.9436
01:07:49|1.9436
01:07:50|1.9386
01:07:51|1.9386
01:07:51|1.9386
01:07:53|1.9386
01:07:54|1.9386
01:07:54|1.9435
01:07:56|1.9435
01:07:57|1.941
01:07:58|1.941
01:07:58|1.9404
01:07:59|1.9433
01:08:01|1.9407
01:08:01|1.9435
01:08:04|1.9435
01:08:04|1.9435
01:08:05|1.943
01:08:06|1.945
01:08:07|1.945
01:08:08|1.9435
01:08:09|1.9435
01:08:10|1.9435
01:08:11|1.9434
01:08:12|1.9434
01:08:13|1.9443
01:08:14|1.9448
01:08:15|1.9448
01:08:16|1.9448
01:08:17|1.9448
01:08:18|1.9448
01:08:19|1.9433
01:08:20|1.9439
01:08:21|1.9439
01:08:22|1.9439
01:08:24|1.9433
01:08:26|1.9433
01:08:26|1.9433
01:08:27|1.9415
01:08:28|1.9415
01:08:29|1.9415
01:08:31|1.9415
01:08:32|1.9419
01:08:33|1.9425
01:08:34|1.9344
01:08:34|1.9377
01:08:36|1.9326
01:08:37|1.9326
01:08:38|1.9371
01:08:40|1.9325
01:08:40|1.9325
01:08:42|1.935
01:08:43|1.9361
01:08:43|1.9409
01:08:45|1.9398
01:08:46|1.9398
01:08:47|1.9398
01:08:48|1.9398
01:08:49|1.9398
01:08:50|1.9376
01:08:51|1.9376
01:08:52|1.9376
01:08:53|1.9376
01:08:54|1.9348
01:08:56|1.9381
01:08:57|1.9381
01:08:57|1.9381
01:08:59|1.9401
01:09:00|1.9401
01:09:01|1.9401
01:09:01|1.9401
01:09:03|1.9401
01:09:04|1.9401
01:09:05|1.9422
01:09:06|1.9425
01:09:07|1.9383
01:09:08|1.9383
01:09:09|1.9383
01:09:10|1.9383
01:09:11|1.9383
01:09:11|1.9437
01:09:12|1.941
01:09:13|1.94
01:09:15|1.94
01:09:15|1.935
01:09:17|1.935
01:09:18|1.9372
01:09:19|1.9363
01:09:20|1.9363
01:09:22|1.94
01:09:23|1.9423
01:09:24|1.9423
01:09:25|1.9423
01:09:26|1.954
01:09:26|1.9517
01:09:28|1.9533
01:09:30|1.9533
01:09:30|1.9533
01:09:32|1.9498
01:09:33|1.953
01:09:34|1.9546
01:09:35|1.9546
01:09:37|1.9464
01:09:37|1.9454
01:09:38|1.9476
01:09:39|1.9507
01:09:40|1.9507
01:09:41|1.9507
01:09:42|1.9499
01:09:43|1.95
01:09:44|1.9496
01:09:45|1.9507
01:09:46|1.9494
01:09:47|1.9478
01:09:48|1.9478
01:09:49|1.9488
01:09:51|1.9489
01:09:52|1.9489
01:09:52|1.9516
01:09:53|1.9516
01:09:54|1.9505
01:09:56|1.9535
01:09:57|1.9535
01:09:58|1.9535
01:10:00|1.9535
01:10:00|1.9535
01:10:01|1.9489
01:10:02|1.9458
01:10:03|1.9455
01:10:04|1.9455
01:10:05|1.9488
01:10:06|1.9488
01:10:07|1.9461
01:10:08|1.9461
01:10:09|1.9455
01:10:10|1.9455
01:10:11|1.9455
01:10:12|1.9456
01:10:13|1.95
01:10:14|1.95
01:10:16|1.9508
01:10:18|1.9548
01:10:18|1.9554
01:10:19|1.9554
01:10:20|1.9584
01:10:22|1.9592
01:10:24|1.9585
01:10:24|1.9585
01:10:25|1.9553
01:10:27|1.9576
01:10:28|1.9576
01:10:30|1.9559
01:10:30|1.9559
01:10:31|1.9529
01:10:32|1.9529
01:10:33|1.9566
01:10:35|1.9566
01:10:36|1.9566
01:10:37|1.9555
01:10:38|1.9555
01:10:39|1.9572
01:10:40|1.9575
01:10:41|1.9585
01:10:42|1.9585
01:10:43|1.9585
01:10:44|1.9592
01:10:45|1.9574
01:10:46|1.9574
01:10:47|1.9574
01:10:48|1.9574
01:10:49|1.9574
01:10:50|1.9622
01:10:50|1.9622
01:10:52|1.9601
01:10:53|1.9586
01:10:54|1.9586
01:10:55|1.9575
01:10:56|1.96
01:10:57|1.96
01:10:58|1.96
01:10:59|1.9571
01:11:00|1.9572
01:11:01|1.9573
01:11:02|1.9595
01:11:03|1.9595
01:11:05|1.9595
01:11:05|1.9595
01:11:06|1.9595
01:11:07|1.9595
01:11:08|1.9595
01:11:09|1.9595
01:11:10|1.96
01:11:11|1.962
01:11:12|1.962
01:11:13|1.962
01:11:14|1.962
01:11:15|1.962
01:11:16|1.9607
01:11:18|1.9579
01:11:20|1.96
01:11:20|1.96
01:11:22|1.9601
01:11:24|1.9601
01:11:24|1.9604
01:11:25|1.9644
01:11:27|1.9674
01:11:28|1.9649
01:11:30|1.9676
01:11:30|1.9676
01:11:31|1.9647
01:11:32|1.9704
01:11:34|1.964
01:11:35|1.9652
01:11:36|1.9708
01:11:37|1.9708
01:11:38|1.9717
01:11:39|1.968
01:11:40|1.9747
01:11:41|1.9719
01:11:41|1.9725
01:11:43|1.9725
01:11:44|1.9744
01:11:44|1.9717
01:11:45|1.9717
01:11:47|1.969
01:11:48|1.9739
01:11:50|1.9752
01:11:50|1.9706
01:11:51|1.9706
01:11:52|1.9744
01:11:53|1.9744
01:11:54|1.9745
01:11:55|1.9725
01:11:56|1.9654
01:11:57|1.9654
01:11:59|1.9703
01:12:00|1.9703
01:12:00|1.9744
01:12:02|1.9739
01:12:03|1.9759
01:12:04|1.9766
01:12:04|1.9747
01:12:06|1.9747
01:12:07|1.9747
01:12:08|1.9747
01:12:09|1.9771
01:12:09|1.9773
01:12:11|1.9784
01:12:12|1.9784
01:12:13|1.9769
01:12:14|1.9753
01:12:15|1.9787
01:12:16|1.9787
01:12:17|1.9787
01:12:19|1.9787
01:12:20|1.9789
01:12:22|1.9789
01:12:23|1.9789
01:12:24|1.979
01:12:25|1.9818
01:12:26|1.9849
01:12:27|1.9849
01:12:28|1.9849
01:12:29|1.985
01:12:31|1.9858
01:12:31|1.9846
01:12:33|1.9845
01:12:34|1.9845
01:12:35|1.9881
01:12:36|1.9865
01:12:38|1.9887
01:12:38|1.9897
01:12:39|1.9897
01:12:40|1.9897
01:12:41|1.9897
01:12:42|1.9897
01:12:43|1.9897
01:12:44|1.9897
01:12:45|1.9897
01:12:46|1.9897
01:12:47|1.9897
01:12:48|1.9899
01:12:49|1.9898
01:12:50|1.9898
01:12:51|1.99
01:12:52|1.9925
01:12:53|1.9925
01:12:54|1.9925
01:12:55|1.9938
01:12:56|1.9938
01:12:57|1.9961
01:12:58|1.9961
01:12:59|1.9909
01:13:00|1.9978
01:13:01|1.9978
01:13:02|1.9935
01:13:03|1.9941
01:13:05|1.9948
01:13:06|1.9971
01:13:07|1.9948
01:13:08|1.9898
01:13:08|1.9898
01:13:10|1.9921
01:13:11|1.9921
01:13:12|1.9925
01:13:13|1.9948
01:13:14|1.9959
01:13:15|1.9959
01:13:16|1.9956
01:13:16|1.9956
01:13:18|1.9959
01:13:19|1.9959
01:13:21|1.9959
01:13:22|1.995
01:13:24|1.9937
01:13:24|1.99
01:13:25|1.995
01:13:26|1.9915
01:13:27|1.995
01:13:28|1.9925
01:13:29|1.995
01:13:30|1.995
01:13:32|1.995
01:13:34|1.995
01:13:34|1.995
01:13:35|1.995
01:13:36|1.995
01:13:37|1.9955
01:13:39|1.9955
01:13:40|1.9955
01:13:41|1.9975
01:13:42|1.9975
01:13:42|1.9975
01:13:44|1.9975
01:13:45|1.993
01:13:46|1.9977
01:13:47|1.9984
01:13:48|1.9986
01:13:48|1.9972
01:13:50|1.999
01:13:51|1.9991
01:13:52|1.9984
01:13:52|1.9977
01:13:54|1.9977
01:13:56|1.9984
01:13:56|1.9996
01:13:57|1.9987
01:13:58|1.9962
01:13:59|1.9979
01:14:00|1.9974
01:14:01|1.9981
01:14:02|1.9981
01:14:03|1.9984
01:14:04|1.9956
01:14:05|1.9989
01:14:06|1.9989
01:14:07|1.9949
01:14:08|1.9988
01:14:09|1.994
01:14:10|1.995
01:14:11|1.999
01:14:12|1.999
01:14:13|1.999
01:14:14|1.999
01:14:15|1.9996
01:14:16|1.9963
01:14:17|2.
01:14:18|2.0005
01:14:19|2.0004
01:14:20|2.0052
01:14:22|2.0006
01:14:23|2.0046
01:14:24|2.0047
01:14:24|2.0085
01:14:27|2.0066
01:14:28|2.0069
01:14:29|2.0072
01:14:30|2.0076
01:14:31|2.0089
01:14:32|2.0128
01:14:32|2.0147
01:14:35|2.0128
01:14:35|2.0104
01:14:36|2.0128
01:14:37|2.0131
01:14:38|2.0093
01:14:39|2.0136
01:14:40|2.0136
01:14:41|2.01
01:14:43|2.0151
01:14:44|2.0151
01:14:45|2.0192
01:14:45|2.0201
01:14:47|2.0205
01:14:48|2.0222
01:14:49|2.0189
01:14:50|2.025
01:14:51|2.0256
01:14:53|2.0265
01:14:53|2.0266
01:14:54|2.0251
01:14:55|2.026
01:14:56|2.0188
01:14:57|2.0201
01:14:58|2.0201
01:14:59|2.0149
01:15:01|2.0112
01:15:01|2.0102
01:15:03|2.
01:15:05|2.0043
01:15:05|2.0037
01:15:06|2.0008
01:15:08|1.9944
01:15:09|1.9899
01:15:10|1.9858
01:15:11|1.9855
01:15:12|1.9812
01:15:13|1.9812
01:15:14|1.9864
01:15:14|1.9848
01:15:16|1.9836
01:15:17|1.9835
01:15:18|1.9823
01:15:18|1.9796
01:15:20|1.9796
01:15:21|1.9796
01:15:23|1.985
01:15:24|1.984
01:15:25|1.9748
01:15:27|1.9609
01:15:28|1.9539
01:15:29|1.9529
01:15:29|1.9574
01:15:32|1.9529
01:15:33|1.9508
01:15:34|1.9456
01:15:35|1.9482
01:15:36|1.9499
01:15:37|1.9494
01:15:38|1.9554
01:15:39|1.955
01:15:41|1.9534
01:15:41|1.9539
01:15:43|1.9555
01:15:44|1.9584
01:15:45|1.9593
01:15:46|1.9593
01:15:47|1.9705
01:15:48|1.9762
01:15:50|1.9763
01:15:50|1.9735
01:15:51|1.9775
01:15:52|1.9813
01:15:53|1.9797
01:15:54|1.9794
01:15:55|1.9773
01:15:56|1.9729
01:15:57|1.9748
01:15:58|1.9743
01:15:59|1.9743
01:16:00|1.9743
01:16:01|1.9743
01:16:02|1.9762
01:16:03|1.9807
01:16:04|1.9771
01:16:05|1.9858
01:16:06|2.0069
01:16:07|2.0017
01:16:08|1.9934
01:16:10|1.9901
01:16:11|1.9956
01:16:11|1.9975
01:16:13|1.9973
01:16:13|1.9973
01:16:14|2.0031
01:16:16|2.0053
01:16:17|2.0033
01:16:18|2.01
01:16:18|2.0074
01:16:20|2.012
01:16:21|2.0053
01:16:22|2.0012
01:16:24|2.0063
01:16:25|2.0063
01:16:27|2.0036
01:16:28|2.0035
01:16:29|2.002
01:16:29|2.0055
01:16:31|2.0029
01:16:32|2.0029
01:16:33|2.0083
01:16:34|2.0083
01:16:34|2.0059
01:16:36|2.0055
01:16:37|2.0055
01:16:38|2.007
01:16:39|2.0084
01:16:40|2.0084
01:16:41|2.0084
01:16:42|2.0092
01:16:43|2.0092
01:16:44|2.0092
01:16:45|2.0201
01:16:46|2.0238
01:16:46|2.0251
01:16:48|2.022
01:16:49|2.0165
01:16:50|2.022
01:16:51|2.0215
01:16:52|2.0183
01:16:53|2.0271
01:16:54|2.0242
01:16:55|2.0173
01:16:56|2.0192
01:16:57|2.0192
01:16:58|2.0223
01:16:59|2.0223
01:17:00|2.0268
01:17:02|2.0218
01:17:02|2.0247
01:17:03|2.0247
01:17:04|2.0217
01:17:05|2.0226
01:17:06|2.0215
01:17:07|2.0215
01:17:08|2.0197
01:17:10|2.0226
01:17:11|2.0226
01:17:12|2.0173
01:17:13|2.0163
01:17:14|2.0177
01:17:15|2.0184
01:17:16|2.0179
01:17:17|2.0144
01:17:18|2.0144
01:17:19|2.0132
01:17:20|2.0165
01:17:21|2.0142
01:17:22|2.0183
01:17:23|2.0215
01:17:24|2.0231
01:17:26|2.0168
01:17:27|2.0187
01:17:29|2.02
01:17:30|2.0188
01:17:31|2.0188
01:17:32|2.0161
01:17:32|2.0187
01:17:34|2.0161
01:17:35|2.0169
01:17:35|2.0169
01:17:37|2.0169
01:17:38|2.0168
01:17:39|2.0206
01:17:40|2.0171
01:17:41|2.0144
01:17:42|2.0138
01:17:43|2.0113
01:17:44|2.0126
01:17:45|2.0171
01:17:46|2.0151
01:17:48|2.013
01:17:48|2.0131
01:17:49|2.0099
01:17:50|2.0091
01:17:51|2.0029
01:17:52|2.0045
01:17:53|2.003
01:17:54|2.0019
01:17:55|1.9987
01:17:56|1.997
01:17:58|2.0013
01:17:59|2.0013
01:18:00|1.999
01:18:01|1.9925
01:18:02|1.9903
01:18:03|1.9917
01:18:04|1.9899
01:18:05|1.9895
01:18:06|1.9875
01:18:06|1.9866
01:18:08|1.9849
01:18:09|1.9888
01:18:10|1.9925
01:18:10|1.9925
01:18:12|1.9954
01:18:13|1.9924
01:18:15|1.9957
01:18:15|1.9957
01:18:16|1.9915
01:18:17|1.9913
01:18:18|1.9958
01:18:19|1.9917
01:18:20|1.9964
01:18:21|1.9964
01:18:22|1.9964
01:18:23|1.9964
01:18:25|1.9947
01:18:27|1.9947
01:18:28|1.9964
01:18:28|1.9933
01:18:31|1.9933
01:18:32|1.9942
01:18:34|1.9942
01:18:34|1.9942
01:18:35|1.9942
01:18:36|1.9914
01:18:37|1.9892
01:18:38|1.9888
01:18:39|1.9888
01:18:40|1.9894
01:18:41|1.9884
01:18:42|1.985
01:18:43|1.9846
01:18:44|1.9778
01:18:45|1.9782
01:18:47|1.9819
01:18:49|1.9799
01:18:49|1.9796
01:18:50|1.9825
01:18:52|1.9826
01:18:53|1.9826
01:18:53|1.98
01:18:55|1.9784
01:18:56|1.9835
01:18:57|1.9835
01:18:58|1.9795
01:18:59|1.9795
01:19:01|1.9799
01:19:01|1.9799
01:19:02|1.9784
01:19:04|1.9847
01:19:05|1.985
01:19:06|1.9799
01:19:07|1.9776
01:19:08|1.9768
01:19:09|1.9768
01:19:10|1.9763
01:19:11|1.9763
01:19:12|1.9755
01:19:13|1.9756
01:19:14|1.9731
01:19:15|1.9769
01:19:16|1.9748
01:19:17|1.9701
01:19:18|1.9701
01:19:19|1.9701
01:19:20|1.9736
01:19:21|1.9739
01:19:22|1.9782
01:19:22|1.97
01:19:24|1.9686
01:19:26|1.9686
01:19:27|1.9686
01:19:28|1.9663
01:19:30|1.965
01:19:30|1.965
01:19:31|1.9606
01:19:32|1.9625
01:19:34|1.9626
01:19:36|1.9625
01:19:37|1.96
01:19:38|1.9596
01:19:39|1.957
01:19:40|1.957
01:19:42|1.957
01:19:43|1.9575
01:19:44|1.9575
01:19:45|1.958
01:19:46|1.95
01:19:47|1.95
01:19:48|1.95
01:19:49|1.9541
01:19:50|1.9536
01:19:52|1.95
01:19:52|1.95
01:19:53|1.95
01:19:54|1.9538
01:19:55|1.9571
01:19:56|1.9571
01:19:57|1.9593
01:19:58|1.9525
01:19:59|1.95
01:20:00|1.9525
01:20:01|1.9525
01:20:02|1.9526
01:20:03|1.95
01:20:04|1.9537
01:20:05|1.9502
01:20:06|1.9502
01:20:08|1.9547
01:20:09|1.9547
01:20:09|1.9502
01:20:11|1.9534
01:20:12|1.9534
01:20:13|1.9534
01:20:13|1.953
01:20:15|1.9534
01:20:16|1.9522
01:20:17|1.9522
01:20:17|1.9502
01:20:19|1.9518
01:20:20|1.9518
01:20:21|1.9513
01:20:22|1.9486
01:20:23|1.9525
01:20:24|1.9501
01:20:25|1.9528
01:20:26|1.9528
01:20:28|1.954
01:20:28|1.9514
01:20:29|1.9514
01:20:31|1.9514
01:20:32|1.9514
01:20:33|1.9513
01:20:34|1.9502
01:20:36|1.9502
01:20:36|1.9502
01:20:37|1.9502
01:20:38|1.9505
01:20:39|1.9612
01:20:40|1.9614
01:20:41|1.9646
01:20:42|1.97
01:20:43|1.9749
01:20:44|1.9639
01:20:45|1.9707
01:20:46|1.9657
01:20:47|1.9672
01:20:48|1.9672
01:20:49|1.9671
01:20:50|1.9672
01:20:51|1.9672
01:20:52|1.9675
01:20:53|1.9684
01:20:54|1.9573
01:20:55|1.9581
01:20:56|1.9628
01:20:57|1.958
01:20:58|1.958
01:20:59|1.967
01:21:00|1.9617
01:21:01|1.9612
01:21:02|1.965
01:21:03|1.9622
01:21:04|1.9622
01:21:05|1.963
01:21:06|1.963
01:21:07|1.963
01:21:08|1.9591
01:21:09|1.9629
01:21:10|1.9649
01:21:11|1.9589
01:21:12|1.9589
01:21:13|1.9631
01:21:14|1.9631
01:21:15|1.9614
01:21:16|1.96
01:21:17|1.96
01:21:18|1.9615
01:21:19|1.961
01:21:20|1.961
01:21:21|1.9589
01:21:22|1.9552
01:21:23|1.9552
01:21:25|1.9552
01:21:26|1.9552
01:21:26|1.9552
01:21:29|1.96
01:21:30|1.9582
01:21:32|1.9575
01:21:32|1.9575
01:21:34|1.955
01:21:35|1.9546
01:21:36|1.9546
01:21:36|1.9596
01:21:38|1.9634
01:21:39|1.9599
01:21:40|1.9632
01:21:41|1.9631
01:21:43|1.966
01:21:43|1.9679
01:21:44|1.9679
01:21:45|1.9679
01:21:46|1.9679
01:21:47|1.9689
01:21:48|1.9689
01:21:49|1.9689
01:21:50|1.9656
01:21:51|1.9686
01:21:52|1.9686
01:21:53|1.9688
01:21:54|1.9688
01:21:55|1.9688
01:21:56|1.9688
01:21:57|1.9688
01:21:58|1.9688
01:21:59|1.965
01:22:00|1.9621
01:22:01|1.9612
01:22:02|1.9641
01:22:03|1.9641
01:22:04|1.9641
01:22:05|1.9653
01:22:06|1.9674
01:22:07|1.9674
01:22:08|1.9674
01:22:09|1.9674
01:22:10|1.9674
01:22:11|1.9674
01:22:12|1.9673
01:22:13|1.9673
01:22:14|1.9688
01:22:16|1.9688
01:22:17|1.9689
01:22:18|1.9689
01:22:19|1.9689
01:22:19|1.9666
01:22:21|1.9666
01:22:22|1.9688
01:22:22|1.97
01:22:24|1.97
01:22:24|1.9708
01:22:27|1.9724
01:22:27|1.9787
01:22:29|1.9764
01:22:30|1.9763
01:22:31|1.9772
01:22:32|1.9772
01:22:33|1.9779
01:22:34|1.9751
01:22:35|1.9751
01:22:37|1.9796
01:22:37|1.9796
01:22:38|1.9796
01:22:40|1.9796
01:22:42|1.9796
01:22:43|1.9789
01:22:44|1.9808
01:22:46|1.9796
01:22:46|1.9796
01:22:47|1.9825
01:22:48|1.9825
01:22:49|1.9847
01:22:50|1.9847
01:22:51|1.9847
01:22:52|1.9847
01:22:53|1.9847
01:22:54|1.9773
01:22:55|1.979
01:22:56|1.9747
01:22:57|1.9729
01:22:58|1.9725
01:22:59|1.975
01:23:00|1.97
01:23:01|1.9723
01:23:02|1.9717
01:23:03|1.9717
01:23:04|1.9709
01:23:05|1.9709
01:23:06|1.9709
01:23:07|1.9709
01:23:08|1.9712
01:23:09|1.9744
01:23:10|1.9684
01:23:11|1.97
01:23:12|1.97
01:23:13|1.9725
01:23:14|1.9725
01:23:15|1.9709
01:23:16|1.9709
01:23:17|1.9709
01:23:18|1.974
01:23:19|1.9719
01:23:20|1.9719
01:23:21|1.9719
01:23:22|1.9719
01:23:24|1.9719
01:23:26|1.9719
01:23:27|1.9712
01:23:28|1.9712
01:23:29|1.9712
01:23:31|1.9712
01:23:32|1.9712
01:23:34|1.9712
01:23:34|1.9712
01:23:35|1.9709
01:23:36|1.9712
01:23:37|1.9742
01:23:38|1.9742
01:23:39|1.9718
01:23:40|1.9718
01:23:41|1.9718
01:23:42|1.9718
01:23:43|1.9718
01:23:44|1.9718
01:23:45|1.9718
01:23:46|1.9718
01:23:47|1.972
01:23:48|1.972
01:23:49|1.9741
01:23:50|1.9741
01:23:51|1.9741
01:23:53|1.9733
01:23:54|1.9733
01:23:55|1.9734
01:23:56|1.9734
01:23:57|1.9734
01:23:58|1.9718
01:23:59|1.9718
01:24:00|1.9718
01:24:01|1.9718
01:24:02|1.9718
01:24:03|1.9718
01:24:04|1.9718
01:24:05|1.9718
01:24:06|1.9719
01:24:07|1.9719
01:24:08|1.9719
01:24:09|1.9719
01:24:10|1.9719
01:24:10|1.9719
01:24:12|1.9719
01:24:12|1.9719
01:24:14|1.9719
01:24:14|1.9719
01:24:16|1.9719
01:24:17|1.9719
01:24:18|1.9719
01:24:18|1.9749
01:24:20|1.98
01:24:20|1.9807
01:24:22|1.9815
01:24:23|1.9815
01:24:24|1.9818
01:24:26|1.9814
01:24:27|1.9827
01:24:29|1.9864
01:24:30|1.9887
01:24:31|1.9867
01:24:33|1.9825
01:24:33|1.9844
01:24:34|1.9867
01:24:35|1.9848
01:24:36|1.99
01:24:37|1.9895
01:24:38|1.985
01:24:39|1.985
01:24:40|1.9855
01:24:42|1.9875
01:24:43|1.9875
01:24:44|1.9875
01:24:45|1.9875
01:24:46|1.9861
01:24:47|1.9861
01:24:48|1.9861
01:24:49|1.9876
01:24:50|1.9875
01:24:51|1.9827
01:24:52|1.9825
01:24:53|1.9747
01:24:55|1.9725
01:24:55|1.9799
01:24:57|1.9746
01:24:59|1.9746
01:24:59|1.9738
01:25:00|1.9712
01:25:01|1.9719
01:25:02|1.9718
01:25:03|1.9684
01:25:04|1.971
01:25:05|1.971
01:25:06|1.971
01:25:07|1.971
01:25:08|1.971
01:25:09|1.971
01:25:10|1.971
01:25:11|1.971
01:25:12|1.9694
01:25:13|1.9694
01:25:14|1.9694
01:25:15|1.9725
01:25:16|1.9725
01:25:17|1.9719
01:25:18|1.97
01:25:19|1.97
01:25:20|1.97
01:25:21|1.97
01:25:22|1.97
01:25:23|1.97
01:25:25|1.97
01:25:27|1.9818
01:25:28|1.9737
01:25:30|1.9737
01:25:30|1.9774
01:25:31|1.9774
01:25:32|1.9774
01:25:33|1.9774
01:25:35|1.9774
01:25:37|1.9774
01:25:37|1.9757
01:25:38|1.9757
01:25:39|1.9757
01:25:40|1.9757
01:25:41|1.9741
01:25:43|1.9741
01:25:44|1.9741
01:25:46|1.9741
01:25:46|1.9741
01:25:47|1.9767
01:25:48|1.9767
01:25:49|1.9767
01:25:51|1.9757
01:25:52|1.9757
01:25:52|1.9757
01:25:54|1.9715
01:25:55|1.9715
01:25:56|1.9711
01:25:57|1.9711
01:25:58|1.9709
01:25:59|1.9709
01:26:00|1.97
01:26:01|1.967
01:26:02|1.9694
01:26:03|1.9565
01:26:04|1.9596
01:26:05|1.9595
01:26:06|1.9595
01:26:08|1.9565
01:26:08|1.9565
01:26:09|1.9565
01:26:10|1.9565
01:26:11|1.9565
01:26:12|1.9565
01:26:13|1.955
01:26:14|1.9586
01:26:15|1.9575
01:26:16|1.9575
01:26:17|1.9589
01:26:18|1.9578
01:26:19|1.9608
01:26:20|1.9608
01:26:21|1.9608
01:26:22|1.9608
01:26:23|1.9608
01:26:25|1.9608
01:26:27|1.963
01:26:28|1.963
01:26:30|1.96
01:26:31|1.96
01:26:31|1.96
01:26:33|1.96
01:26:34|1.9625
01:26:35|1.966
01:26:36|1.966
01:26:37|1.966
01:26:38|1.966
01:26:39|1.966
01:26:40|1.9633
01:26:41|1.9617
01:26:42|1.9636
01:26:44|1.9626
01:26:44|1.9609
01:26:45|1.9606
01:26:46|1.9586
01:26:47|1.9625
01:26:48|1.9625
01:26:49|1.9625
01:26:50|1.9625
01:26:51|1.9625
01:26:52|1.9636
01:26:53|1.9636
01:26:54|1.9686
01:26:55|1.9676
01:26:56|1.9683
01:26:57|1.9683
01:26:58|1.9665
01:26:59|1.965
01:27:00|1.9625
01:27:01|1.9625
01:27:02|1.9625
01:27:03|1.9625
01:27:04|1.9625
01:27:05|1.9625
01:27:06|1.9649
01:27:07|1.9649
01:27:09|1.9612
01:27:10|1.9592
01:27:11|1.9592
01:27:12|1.9589
01:27:13|1.9592
01:27:14|1.9625
01:27:15|1.9594
01:27:16|1.9625
01:27:16|1.9625
01:27:17|1.9625
01:27:19|1.9625
01:27:19|1.9623
01:27:21|1.9623
01:27:22|1.9623
01:27:23|1.9623
01:27:23|1.9623
01:27:25|1.9626
01:27:27|1.9625
01:27:27|1.9625
01:27:28|1.9625
01:27:30|1.9573
01:27:31|1.9573
01:27:33|1.9573
01:27:33|1.96
01:27:34|1.96
01:27:35|1.96
01:27:36|1.96
01:27:37|1.96
01:27:38|1.96
01:27:39|1.96
01:27:40|1.9575
01:27:41|1.9588
01:27:42|1.9588
01:27:44|1.9588
01:27:44|1.9588
01:27:45|1.9588
01:27:46|1.9573
01:27:47|1.9573
01:27:48|1.9573
01:27:49|1.9478
01:27:50|1.9494
01:27:51|1.9494
01:27:52|1.9464
01:27:53|1.9486
01:27:54|1.9464
01:27:55|1.9456
01:27:57|1.9464
01:27:58|1.9486
01:27:59|1.9486
01:28:00|1.949
01:28:01|1.949
01:28:02|1.949
01:28:03|1.9464
01:28:04|1.9464
01:28:05|1.9464
01:28:06|1.9479
01:28:07|1.9486
01:28:08|1.9463
01:28:08|1.9463
01:28:09|1.9463
01:28:10|1.9458
01:28:12|1.9459
01:28:13|1.9481
01:28:14|1.9481
01:28:15|1.9468
01:28:16|1.9482
01:28:17|1.9482
01:28:18|1.949
01:28:19|1.949
01:28:20|1.9486
01:28:21|1.9458
01:28:23|1.9486
01:28:23|1.9364
01:28:24|1.9356
01:28:25|1.93
01:28:27|1.93
01:28:29|1.9271
01:28:30|1.9288
01:28:31|1.9238
01:28:32|1.9273
01:28:34|1.9256
01:28:35|1.921
01:28:37|1.9222
01:28:37|1.925
01:28:38|1.9297
01:28:40|1.921
01:28:41|1.921
01:28:42|1.9225
01:28:43|1.9225
01:28:44|1.9225
01:28:45|1.921
01:28:46|1.921
01:28:47|1.9221
01:28:48|1.9221
01:28:49|1.9225
01:28:51|1.9225
01:28:51|1.9225
01:28:52|1.92
01:28:53|1.92
01:28:54|1.9325
01:28:55|1.9325
01:28:56|1.935
01:28:57|1.9354
01:28:58|1.9316
01:28:59|1.9309
01:29:00|1.9369
01:29:01|1.9369
01:29:02|1.9364
01:29:03|1.9359
01:29:04|1.9325
01:29:05|1.9325
01:29:06|1.9325
01:29:07|1.9328
01:29:08|1.9328
01:29:09|1.9301
01:29:10|1.9301
01:29:11|1.9301
01:29:12|1.9301
01:29:13|1.9376
01:29:14|1.9376
01:29:15|1.9376
01:29:16|1.9376
01:29:17|1.9318
01:29:18|1.9318
01:29:19|1.925
01:29:20|1.9247
01:29:21|1.9141
01:29:22|1.9186
01:29:23|1.9141
01:29:24|1.9141
01:29:25|1.9183
01:29:26|1.9183
01:29:28|1.9183
01:29:30|1.9183
01:29:30|1.9233
01:29:31|1.9217
01:29:32|1.9303
01:29:34|1.9275
01:29:35|1.928
01:29:36|1.928
01:29:37|1.928
01:29:38|1.928
01:29:39|1.928
01:29:40|1.9222
01:29:42|1.9222
01:29:42|1.9211
01:29:43|1.9211
01:29:44|1.9202
01:29:45|1.9175
01:29:46|1.9175
01:29:47|1.9125
01:29:48|1.9116
01:29:49|1.9109
01:29:50|1.9109
01:29:51|1.9109
01:29:52|1.9099
01:29:53|1.9096
01:29:54|1.9096
01:29:55|1.909
01:29:56|1.9089
01:29:57|1.9095
01:29:58|1.9073
01:29:59|1.9064
01:30:00|1.9053
01:30:01|1.9044
01:30:03|1.9018
01:30:04|1.9011
01:30:05|1.9034
01:30:05|1.9
01:30:06|1.9056
01:30:08|1.9044
01:30:09|1.9044
01:30:10|1.9084
01:30:10|1.9084
01:30:11|1.907
01:30:13|1.9032
01:30:14|1.9032
01:30:15|1.9032
01:30:16|1.9032
01:30:17|1.9009
01:30:18|1.9001
01:30:18|1.9
01:30:20|1.9009
01:30:21|1.9021
01:30:21|1.9021
01:30:23|1.9021
01:30:23|1.8953
01:30:24|1.8953
01:30:26|1.9
01:30:27|1.8951
01:30:28|1.8952
01:30:30|1.8977
01:30:30|1.8962
01:30:32|1.9
01:30:34|1.8976
01:30:34|1.8976
01:30:35|1.8976
01:30:36|1.8976
01:30:37|1.8976
01:30:38|1.899
01:30:40|1.8956
01:30:41|1.8956
01:30:41|1.8925
01:30:43|1.8919
01:30:43|1.8855
01:30:44|1.8908
01:30:47|1.8951
01:30:47|1.8953
01:30:48|1.8963
01:30:49|1.8948
01:30:50|1.8895
01:30:51|1.8888
01:30:52|1.889
01:30:54|1.8859
01:30:54|1.888
01:30:55|1.8709
01:30:56|1.875
01:30:57|1.874
01:30:58|1.8765
01:30:59|1.8797
01:31:00|1.8787
01:31:01|1.8787
01:31:02|1.8757
01:31:03|1.8758
01:31:04|1.8758
01:31:05|1.8789
01:31:06|1.88
01:31:07|1.8783
01:31:08|1.8783
01:31:09|1.8783
01:31:10|1.8783
01:31:11|1.8806
01:31:12|1.88
01:31:13|1.8841
01:31:14|1.875
01:31:16|1.8791
01:31:16|1.8776
01:31:17|1.8799
01:31:18|1.8799
01:31:19|1.8776
01:31:21|1.88
01:31:21|1.8808
01:31:22|1.8786
01:31:23|1.8786
01:31:24|1.8799
01:31:26|1.8791
01:31:26|1.8776
01:31:27|1.8776
01:31:28|1.8776
01:31:29|1.8776
01:31:30|1.8796
01:31:31|1.8796
01:31:32|1.8767
01:31:33|1.8767
01:31:34|1.8767
01:31:35|1.877
01:31:36|1.877
01:31:37|1.877
01:31:38|1.877
01:31:39|1.877
01:31:41|1.8766
01:31:42|1.8799
01:31:42|1.8753
01:31:44|1.8798
01:31:45|1.8798
01:31:46|1.8798
01:31:47|1.8792
01:31:48|1.8776
01:31:49|1.8777
01:31:50|1.8796
01:31:50|1.8796
01:31:52|1.8796
01:31:53|1.8796
01:31:54|1.8801
01:31:55|1.88
01:31:56|1.8821
01:31:57|1.8821
01:31:58|1.8821
01:31:59|1.8821
01:32:00|1.8843
01:32:01|1.8837
01:32:02|1.8848
01:32:03|1.8848
01:32:04|1.8824
01:32:05|1.8825
01:32:06|1.8825
01:32:07|1.88
01:32:08|1.8828
01:32:09|1.8813
01:32:10|1.8814
01:32:11|1.88
01:32:12|1.88
01:32:12|1.88
01:32:13|1.88
01:32:15|1.88
01:32:16|1.88
01:32:17|1.88
01:32:18|1.8784
01:32:19|1.8802
01:32:20|1.8811
01:32:21|1.8811
01:32:22|1.8811
01:32:22|1.8811
01:32:24|1.8812
01:32:25|1.8825
01:32:26|1.8813
01:32:27|1.8813
01:32:28|1.8828
01:32:29|1.8816
01:32:30|1.8816
01:32:32|1.8816
01:32:32|1.8816
01:32:34|1.8816
01:32:36|1.8801
01:32:37|1.8801
01:32:37|1.8816
01:32:39|1.8816
01:32:40|1.8833
01:32:41|1.8833
01:32:42|1.8833
01:32:43|1.8815
01:32:44|1.8815
01:32:45|1.8815
01:32:46|1.8801
01:32:47|1.8801
01:32:48|1.8801
01:32:49|1.8801
01:32:50|1.8791
01:32:51|1.8784
01:32:52|1.8758
01:32:53|1.8758
01:32:54|1.8758
01:32:55|1.8758
01:32:56|1.8754
01:32:57|1.8754
01:32:58|1.8754
01:32:59|1.8753
01:33:00|1.8753
01:33:01|1.8753
01:33:03|1.8753
01:33:03|1.8755
01:33:04|1.8755
01:33:05|1.8755
01:33:07|1.8758
01:33:08|1.8758
01:33:09|1.8758
01:33:11|1.88
01:33:12|1.876
01:33:12|1.8762
01:33:13|1.8762
01:33:15|1.8757
01:33:16|1.8757
01:33:17|1.8757
01:33:18|1.8757
01:33:19|1.8757
01:33:20|1.8757
01:33:21|1.8757
01:33:22|1.8757
01:33:23|1.8757
01:33:24|1.8757
01:33:25|1.8757
01:33:26|1.8757
01:33:27|1.8757
01:33:28|1.877
01:33:29|1.877
01:33:30|1.877
01:33:31|1.8772
01:33:33|1.8797
01:33:33|1.8797
01:33:35|1.8774
01:33:37|1.8801
01:33:38|1.8801
01:33:39|1.8801
01:33:40|1.8801
01:33:41|1.8801
01:33:42|1.8801
01:33:43|1.8795
01:33:44|1.88
01:33:46|1.8765
01:33:47|1.8765
01:33:48|1.8755
01:33:49|1.8751
01:33:49|1.8751
01:33:51|1.8751
01:33:51|1.875
01:33:53|1.8724
01:33:54|1.8617
01:33:55|1.8617
01:33:56|1.8659
01:33:57|1.8775
01:33:59|1.8739
01:34:00|1.8737
01:34:01|1.875
01:34:01|1.8743
01:34:02|1.8743
01:34:04|1.8743
01:34:05|1.8742
01:34:06|1.8742
01:34:07|1.8742
01:34:08|1.8742
01:34:09|1.8742
01:34:10|1.8725
01:34:11|1.871
01:34:12|1.871
01:34:13|1.871
01:34:14|1.871
01:34:15|1.871
01:34:16|1.871
01:34:17|1.871
01:34:18|1.871
01:34:19|1.8697
01:34:20|1.8724
01:34:21|1.8665
01:34:22|1.87
01:34:23|1.8699
01:34:24|1.8647
01:34:25|1.8647
01:34:26|1.8725
01:34:27|1.8712
01:34:28|1.871
01:34:29|1.8699
01:34:30|1.8726
01:34:31|1.8726
01:34:32|1.8726
01:34:33|1.8726
01:34:35|1.8737
01:34:36|1.8734
01:34:38|1.8732
01:34:39|1.8732
01:34:41|1.8732
01:34:42|1.874
01:34:43|1.8768
01:34:44|1.8747
01:34:45|1.8773
01:34:46|1.8773
01:34:47|1.8773
01:34:48|1.8746
01:34:49|1.8756
01:34:50|1.87
01:34:51|1.8728
01:34:52|1.8749
01:34:53|1.8749
01:34:54|1.8749
01:34:55|1.8749
01:34:56|1.8749
01:34:57|1.8725
01:34:58|1.8725
01:35:00|1.8725
01:35:01|1.876
01:35:02|1.876
01:35:03|1.876
01:35:04|1.8747
01:35:05|1.876
01:35:06|1.876
01:35:07|1.8758
01:35:08|1.8758
01:35:09|1.8728
01:35:10|1.875
01:35:11|1.875
01:35:12|1.875
01:35:13|1.8758
01:35:15|1.8758
01:35:16|1.8761
01:35:17|1.8767
01:35:18|1.8767
01:35:19|1.8767
01:35:20|1.8736
01:35:20|1.874
01:35:21|1.874
01:35:22|1.874
01:35:23|1.8728
01:35:24|1.8764
01:35:25|1.8764
01:35:27|1.876
01:35:28|1.875
01:35:28|1.875
01:35:29|1.876
01:35:31|1.876
01:35:32|1.876
01:35:33|1.8741
01:35:35|1.8711
01:35:36|1.8711
01:35:37|1.8711
01:35:39|1.8709
01:35:40|1.8709
01:35:41|1.8709
01:35:42|1.8724
01:35:43|1.8724
01:35:44|1.8724
01:35:45|1.8724
01:35:47|1.87
01:35:48|1.87
01:35:49|1.8699
01:35:50|1.87
01:35:51|1.8699
01:35:51|1.8699
01:35:52|1.8699
01:35:54|1.8699
01:35:55|1.8699
01:35:56|1.8699
01:35:56|1.8699
01:35:58|1.8699
01:35:59|1.8699
01:36:00|1.8699
01:36:01|1.8699
01:36:02|1.8699
01:36:03|1.8699
01:36:04|1.8699
01:36:05|1.8699
01:36:06|1.8699
01:36:07|1.8722
01:36:08|1.8722
01:36:09|1.8722
01:36:10|1.8722
01:36:11|1.8722
01:36:12|1.8722
01:36:13|1.8722
01:36:14|1.8722
01:36:15|1.8722
01:36:16|1.8706
01:36:17|1.8706
01:36:18|1.8746
01:36:19|1.8746
01:36:20|1.8725
01:36:21|1.8713
01:36:22|1.8713
01:36:23|1.8699
01:36:24|1.8699
01:36:25|1.87
01:36:26|1.87
01:36:27|1.87
01:36:28|1.8719
01:36:29|1.8699
01:36:30|1.87
01:36:31|1.87
01:36:32|1.87
01:36:33|1.87
01:36:34|1.87
01:36:36|1.8713
01:36:37|1.8713
01:36:38|1.87
01:36:40|1.87
01:36:41|1.8699
01:36:41|1.8699
01:36:43|1.8699
01:36:44|1.8699
01:36:45|1.8699
01:36:46|1.8699
01:36:47|1.8699
01:36:48|1.8662
01:36:49|1.8662
01:36:50|1.8641
01:36:52|1.8624
01:36:53|1.8624
01:36:54|1.8624
01:36:55|1.8608
01:36:55|1.8608
01:36:56|1.8609
01:36:58|1.8609
01:36:58|1.86
01:36:59|1.86
01:37:01|1.8609
01:37:02|1.86
01:37:03|1.8602
01:37:03|1.86
01:37:04|1.8446
01:37:06|1.8374
01:37:07|1.8384
01:37:08|1.8382
01:37:09|1.8366
01:37:09|1.8355
01:37:11|1.8361
01:37:11|1.8382
01:37:13|1.8336
01:37:13|1.8337
01:37:15|1.8318
01:37:16|1.832
01:37:16|1.832
01:37:17|1.8336
01:37:19|1.8344
01:37:19|1.8337
01:37:21|1.8384
01:37:22|1.845
01:37:22|1.8461
01:37:24|1.8438
01:37:24|1.8452
01:37:25|1.8464
01:37:26|1.8466
01:37:28|1.8438
01:37:29|1.8438
01:37:29|1.8438
01:37:30|1.8419
01:37:31|1.8402
01:37:33|1.8413
01:37:34|1.8398
01:37:34|1.8375
01:37:36|1.8371
01:37:38|1.8321
01:37:39|1.8319
01:37:40|1.831
01:37:41|1.8349
01:37:43|1.8349
01:37:44|1.8329
01:37:45|1.8384
01:37:46|1.835
01:37:47|1.8384
01:37:48|1.84
01:37:49|1.8385
01:37:50|1.837
01:37:52|1.8417
01:37:53|1.8385
01:37:54|1.8385
01:37:55|1.8424
01:37:56|1.841
01:37:57|1.8428
01:37:58|1.8433
01:37:59|1.8486
01:38:00|1.8526
01:38:01|1.8499
01:38:02|1.8492
01:38:03|1.8487
01:38:04|1.8487
01:38:05|1.8487
01:38:06|1.8485
01:38:07|1.8491
01:38:09|1.8552
01:38:09|1.8552
01:38:11|1.8541
01:38:11|1.855
01:38:12|1.855
01:38:14|1.8548
01:38:14|1.8542
01:38:15|1.8542
01:38:17|1.86
01:38:18|1.8552
01:38:19|1.8549
01:38:19|1.8565
01:38:20|1.8565
01:38:22|1.856
01:38:23|1.8547
01:38:23|1.8547
01:38:25|1.8547
01:38:26|1.8552
01:38:27|1.8486
01:38:27|1.8486
01:38:29|1.85
01:38:29|1.848
01:38:31|1.8512
01:38:32|1.8516
01:38:32|1.8525
01:38:34|1.8525
01:38:35|1.8525
01:38:35|1.8512
01:38:37|1.8547
01:38:38|1.8538
01:38:40|1.8538
01:38:41|1.8538
01:38:42|1.8551
01:38:43|1.8551
01:38:45|1.8538
01:38:46|1.8538
01:38:47|1.8538
01:38:48|1.8538
01:38:49|1.8528
01:38:50|1.8528
01:38:51|1.8528
01:38:51|1.8578
01:38:53|1.8591
01:38:54|1.8548
01:38:55|1.8572
01:38:55|1.8572
01:38:57|1.8572
01:38:58|1.8551
01:38:59|1.8598
01:39:00|1.8598
01:39:01|1.8559
01:39:02|1.8552
01:39:03|1.8561
01:39:04|1.8597
01:39:05|1.855
01:39:06|1.8581
01:39:07|1.8581
01:39:08|1.8581
01:39:09|1.8525
01:39:10|1.8536
01:39:11|1.8507
01:39:12|1.8489
01:39:13|1.8479
01:39:14|1.8479
01:39:15|1.8483
01:39:16|1.8483
01:39:17|1.8479
01:39:18|1.8481
01:39:19|1.8501
01:39:20|1.8501
01:39:22|1.8481
01:39:23|1.8481
01:39:24|1.8482
01:39:24|1.85
01:39:26|1.85
01:39:27|1.8479
01:39:28|1.8477
01:39:29|1.8471
01:39:30|1.8424
01:39:31|1.8432
01:39:32|1.8432
01:39:33|1.8432
01:39:34|1.8429
01:39:35|1.8429
01:39:36|1.8392
01:39:37|1.8385
01:39:39|1.8375
01:39:40|1.8396
01:39:41|1.8396
01:39:42|1.8396
01:39:43|1.837
01:39:45|1.837
01:39:46|1.8369
01:39:47|1.8346
01:39:48|1.8305
01:39:49|1.8305
01:39:50|1.83
01:39:51|1.8323
01:39:52|1.8323
01:39:53|1.8329
01:39:54|1.8329
01:39:55|1.83
01:39:56|1.83
01:39:57|1.83
01:39:58|1.8271
01:39:59|1.8271
01:40:00|1.83
01:40:01|1.8271
01:40:02|1.83
01:40:02|1.83
01:40:04|1.8305
01:40:05|1.8283
01:40:06|1.8298
01:40:07|1.8298
01:40:08|1.8298
01:40:09|1.8298
01:40:10|1.8298
01:40:11|1.8303
01:40:12|1.8303
01:40:13|1.8303
01:40:14|1.8292
01:40:15|1.8256
01:40:16|1.8275
01:40:18|1.83
01:40:19|1.83
01:40:20|1.83
01:40:21|1.83
01:40:22|1.8376
01:40:23|1.8382
01:40:24|1.8348
01:40:25|1.8325
01:40:25|1.8325
01:40:27|1.8325
01:40:27|1.8357
01:40:29|1.8322
01:40:30|1.8322
01:40:30|1.8322
01:40:32|1.8322
01:40:32|1.8341
01:40:34|1.8331
01:40:35|1.8341
01:40:36|1.8367
01:40:36|1.8355
01:40:37|1.8355
01:40:39|1.8371
01:40:41|1.8452
01:40:42|1.8452
01:40:43|1.8409
01:40:45|1.835
01:40:46|1.835
01:40:47|1.8359
01:40:48|1.8361
01:40:49|1.8342
01:40:49|1.8334
01:40:51|1.8322
01:40:52|1.8289
01:40:54|1.8258
01:40:55|1.8258
01:40:56|1.8264
01:40:57|1.8264
01:40:58|1.8266
01:40:59|1.829
01:41:01|1.8263
01:41:01|1.8273
01:41:03|1.8266
01:41:04|1.8306
01:41:05|1.8279
01:41:06|1.8279
01:41:07|1.83
01:41:08|1.83
01:41:09|1.8305
01:41:10|1.8305
01:41:11|1.83
01:41:12|1.83
01:41:13|1.8319
01:41:14|1.8319
01:41:15|1.8319
01:41:16|1.8352
01:41:17|1.8319
01:41:18|1.8345
01:41:19|1.833
01:41:20|1.8325
01:41:21|1.8325
01:41:22|1.8325
01:41:23|1.8326
01:41:25|1.8325
01:41:26|1.829
01:41:27|1.829
01:41:28|1.829
01:41:29|1.8288
01:41:30|1.8288
01:41:31|1.8288
01:41:32|1.8288
01:41:33|1.8288
01:41:34|1.83
01:41:35|1.8275
01:41:36|1.8275
01:41:36|1.8275
01:41:38|1.8304
01:41:39|1.8304
01:41:41|1.8291
01:41:42|1.8291
01:41:43|1.8291
01:41:44|1.8291
01:41:45|1.8291
01:41:46|1.8291
01:41:47|1.8291
01:41:48|1.8322
01:41:49|1.8322
01:41:50|1.8322
01:41:51|1.8336
01:41:52|1.8773
01:41:53|1.8726
01:41:54|1.8761
01:41:55|1.8712
01:41:56|1.8704
01:41:57|1.8677
01:41:58|1.8704
01:41:59|1.8639
01:42:00|1.8737
01:42:01|1.8813
01:42:02|1.8853
01:42:04|1.8801
01:42:05|1.8778
01:42:06|1.8778
01:42:07|1.8759
01:42:08|1.8894
01:42:08|1.8865
01:42:10|1.882
01:42:11|1.88
01:42:12|1.8753
01:42:13|1.8587
01:42:14|1.8501
01:42:15|1.8443
01:42:16|1.8374
01:42:17|1.8406
01:42:19|1.846
01:42:19|1.8475
01:42:21|1.845
01:42:21|1.848
01:42:22|1.8552
01:42:23|1.856
01:42:24|1.8475
01:42:26|1.8458
01:42:27|1.8458
01:42:28|1.8458
01:42:29|1.8516
01:42:30|1.8516
01:42:31|1.8568
01:42:32|1.8568
01:42:33|1.8568
01:42:34|1.8569
01:42:36|1.8578
01:42:37|1.8577
01:42:38|1.8578
01:42:39|1.8578
01:42:40|1.8575
01:42:41|1.8575
01:42:43|1.8571
01:42:44|1.857
01:42:45|1.8598
01:42:46|1.8598
01:42:47|1.857
01:42:48|1.8569
01:42:49|1.8489
01:42:50|1.8463
01:42:51|1.8498
01:42:52|1.8498
01:42:53|1.8498
01:42:55|1.8498
01:42:56|1.849
01:42:58|1.8474
01:42:59|1.8474
01:43:00|1.8474
01:43:00|1.8465
01:43:02|1.8425
01:43:03|1.8412
01:43:04|1.8466
01:43:05|1.8466
01:43:06|1.8466
01:43:07|1.8466
01:43:07|1.8432
01:43:09|1.8432
01:43:09|1.8432
01:43:11|1.8432
01:43:12|1.8492
01:43:12|1.8492
01:43:13|1.8504
01:43:14|1.8515
01:43:16|1.8509
01:43:16|1.8509
01:43:18|1.8509
01:43:19|1.8509
01:43:20|1.849
01:43:21|1.849
01:43:22|1.8484
01:43:22|1.8442
01:43:23|1.8477
01:43:25|1.8477
01:43:25|1.8477
01:43:27|1.85
01:43:27|1.85
01:43:28|1.85
01:43:29|1.85
01:43:31|1.8475
01:43:32|1.8475
01:43:33|1.844
01:43:34|1.8437
01:43:35|1.8424
01:43:36|1.8424
01:43:37|1.8417
01:43:38|1.8417
01:43:39|1.8417
01:43:40|1.8394
01:43:41|1.8394
01:43:43|1.8394
01:43:44|1.8434
01:43:45|1.845
01:43:47|1.8418
01:43:48|1.8418
01:43:49|1.8416
01:43:50|1.841
01:43:52|1.841
01:43:52|1.841
01:43:54|1.841
01:43:55|1.841
01:43:56|1.8439
01:43:57|1.8439
01:43:58|1.8439
01:44:00|1.8504
01:44:01|1.8538
01:44:02|1.8538
01:44:03|1.8439
01:44:03|1.845
01:44:04|1.845
01:44:05|1.845
01:44:07|1.845
01:44:08|1.8488
01:44:09|1.849
01:44:10|1.849
01:44:10|1.849
01:44:12|1.849
01:44:13|1.848
01:44:14|1.848
01:44:14|1.849
01:44:15|1.8471
01:44:16|1.8471
01:44:17|1.8472
01:44:18|1.8472
01:44:20|1.8444
01:44:21|1.8444
01:44:22|1.8444
01:44:23|1.845
01:44:24|1.845
01:44:25|1.845
01:44:26|1.845
01:44:27|1.8421
01:44:28|1.8421
01:44:29|1.8421
01:44:30|1.8421
01:44:31|1.8421
01:44:32|1.8421
01:44:33|1.842
01:44:34|1.842
01:44:35|1.842
01:44:36|1.8418
01:44:38|1.8418
01:44:39|1.8418
01:44:40|1.8418
01:44:41|1.8418
01:44:42|1.8418
01:44:43|1.8504
01:44:45|1.8524
01:44:46|1.8529
01:44:47|1.8529
01:44:49|1.8529
01:44:50|1.8513
01:44:50|1.8475
01:44:51|1.8475
01:44:53|1.8492
01:44:54|1.8521
01:44:55|1.85
01:44:56|1.85
01:44:57|1.85
01:44:58|1.85
01:45:00|1.85
01:45:01|1.85
01:45:02|1.8518
01:45:03|1.8518
01:45:04|1.8525
01:45:05|1.853
01:45:06|1.8562
01:45:07|1.8562
01:45:08|1.8562
01:45:09|1.8538
01:45:10|1.8538
01:45:11|1.8563
01:45:12|1.8543
01:45:13|1.8536
01:45:14|1.8538
01:45:15|1.8538
01:45:16|1.8538
01:45:17|1.8578
01:45:18|1.8578
01:45:19|1.8589
01:45:20|1.8593
01:45:21|1.865
01:45:22|1.8627
01:45:23|1.864
01:45:24|1.864
01:45:25|1.866
01:45:26|1.8657
01:45:27|1.868
01:45:28|1.8709
01:45:29|1.8733
01:45:30|1.88
01:45:31|1.8825
01:45:32|1.8866
01:45:33|1.8866
01:45:34|1.8821
01:45:35|1.8777
01:45:36|1.8783
01:45:37|1.8754
01:45:38|1.8754
01:45:39|1.8776
01:45:40|1.8798
01:45:41|1.8865
01:45:42|1.8875
01:45:44|1.8908
01:45:46|1.8904
01:45:46|1.8904
01:45:47|1.8901
01:45:49|1.8889
01:45:51|1.8886
01:45:51|1.8915
01:45:52|1.8928
01:45:53|1.8875
01:45:54|1.885
01:45:56|1.8834
01:45:58|1.8827
01:45:58|1.8827
01:45:59|1.8802
01:46:00|1.8802
01:46:01|1.8828
01:46:02|1.8839
01:46:03|1.8844
01:46:04|1.8844
01:46:05|1.8844
01:46:06|1.8849
01:46:07|1.8849
01:46:08|1.8849
01:46:09|1.8849
01:46:10|1.8849
01:46:11|1.8849
01:46:12|1.8849
01:46:13|1.8823
01:46:14|1.8823
01:46:15|1.8807
01:46:16|1.8807
01:46:17|1.8807
01:46:18|1.8802
01:46:19|1.8807
01:46:20|1.8807
01:46:21|1.8781
01:46:22|1.8756
01:46:23|1.8756
01:46:24|1.8756
01:46:25|1.8691
01:46:27|1.867
01:46:28|1.8707
01:46:29|1.8676
01:46:30|1.8675
01:46:31|1.8675
01:46:31|1.8675
01:46:33|1.8675
01:46:33|1.8677
01:46:35|1.8677
01:46:36|1.8701
01:46:36|1.8743
01:46:37|1.8743
01:46:39|1.8756
01:46:40|1.874
01:46:41|1.874
01:46:41|1.874
01:46:42|1.874
01:46:43|1.8747
01:46:45|1.8747
01:46:46|1.8747
01:46:47|1.8747
01:46:48|1.8756
01:46:49|1.8717
01:46:51|1.87
01:46:51|1.8705
01:46:53|1.8731
01:46:54|1.8733
01:46:55|1.8733
01:46:57|1.8733
01:46:58|1.8733
01:46:59|1.8722
01:47:00|1.8722
01:47:01|1.8722
01:47:02|1.8722
01:47:03|1.8722
01:47:04|1.8729
01:47:05|1.8729
01:47:05|1.8729
01:47:06|1.8729
01:47:08|1.8729
01:47:08|1.8729
01:47:09|1.8722
01:47:11|1.8722
01:47:12|1.8722
01:47:12|1.8722
01:47:14|1.8722
01:47:14|1.8722
01:47:16|1.8722
01:47:16|1.8722
01:47:18|1.8722
01:47:19|1.8718
01:47:20|1.8718
01:47:21|1.8701
01:47:22|1.8701
01:47:23|1.8701
01:47:24|1.8701
01:47:25|1.8701
01:47:26|1.87
01:47:27|1.87
01:47:27|1.87
01:47:29|1.87
01:47:30|1.87
01:47:31|1.8675
01:47:32|1.867
01:47:33|1.867
01:47:34|1.867
01:47:35|1.867
01:47:36|1.8662
01:47:37|1.8662
01:47:38|1.8611
01:47:38|1.8651
01:47:40|1.8648
01:47:41|1.8648
01:47:42|1.8648
01:47:42|1.8648
01:47:44|1.8609
01:47:44|1.8609
01:47:47|1.8673
01:47:48|1.8673
01:47:49|1.8657
01:47:49|1.8656
01:47:51|1.8675
01:47:53|1.8675
01:47:53|1.8624
01:47:54|1.8624
01:47:55|1.8624
01:47:56|1.8624
01:47:57|1.8657
01:47:58|1.8657
01:47:59|1.8657
01:48:00|1.8657
01:48:01|1.8657
01:48:02|1.8657
01:48:03|1.8657
01:48:04|1.8657
01:48:05|1.8648
01:48:06|1.8648
01:48:08|1.8648
01:48:09|1.8619
01:48:10|1.8648
01:48:11|1.8623
01:48:12|1.8616
01:48:14|1.8616
01:48:14|1.8616
01:48:15|1.8616
01:48:16|1.8616
01:48:17|1.8616
01:48:18|1.8616
01:48:19|1.8616
01:48:20|1.8607
01:48:22|1.8607
01:48:23|1.8607
01:48:24|1.8607
01:48:25|1.8607
01:48:26|1.8607
01:48:27|1.8609
01:48:28|1.8607
01:48:29|1.86
01:48:30|1.86
01:48:32|1.86
01:48:32|1.86
01:48:33|1.86
01:48:34|1.86
01:48:35|1.86
01:48:36|1.86
01:48:37|1.86
01:48:38|1.86
01:48:39|1.86
01:48:40|1.86
01:48:41|1.86
01:48:42|1.86
01:48:43|1.8578
01:48:44|1.8578
01:48:45|1.8578
01:48:47|1.8607
01:48:47|1.8607
01:48:50|1.8616
01:48:51|1.8616
01:48:53|1.8616
01:48:54|1.8616
01:48:55|1.8616
01:48:55|1.862
01:48:57|1.862
01:48:58|1.862
01:48:59|1.8638
01:49:00|1.8638
01:49:01|1.8638
01:49:02|1.8638
01:49:03|1.8638
01:49:04|1.8638
01:49:05|1.8638
01:49:05|1.8638
01:49:07|1.861
01:49:07|1.861
01:49:09|1.861
01:49:10|1.861
01:49:11|1.8619
01:49:12|1.8619
01:49:13|1.86
01:49:14|1.86
01:49:14|1.86
01:49:16|1.8629
01:49:17|1.8629
01:49:18|1.8629
01:49:19|1.8629
01:49:20|1.8629
01:49:21|1.8629
01:49:22|1.8632
01:49:23|1.8632
01:49:24|1.8632
01:49:25|1.8662
01:49:26|1.863
01:49:27|1.863
01:49:27|1.863
01:49:29|1.863
01:49:29|1.863
01:49:30|1.863
01:49:32|1.863
01:49:33|1.863
01:49:34|1.863
01:49:35|1.863
01:49:36|1.863
01:49:37|1.8627
01:49:38|1.8627
01:49:39|1.863
01:49:40|1.863
01:49:41|1.863
01:49:42|1.863
01:49:43|1.863
01:49:44|1.863
01:49:45|1.8644
01:49:46|1.8644
01:49:47|1.8644
01:49:49|1.8644
01:49:50|1.8644
01:49:52|1.8644
01:49:52|1.8615
01:49:53|1.8611
01:49:54|1.863
01:49:56|1.863
01:49:58|1.8628
01:49:59|1.8629
01:50:00|1.86
01:50:01|1.86
01:50:02|1.8609
01:50:04|1.8609
01:50:04|1.86
01:50:05|1.86
01:50:06|1.86
01:50:07|1.86
01:50:08|1.8604
01:50:09|1.8604
01:50:11|1.8579
01:50:12|1.8579
01:50:13|1.8579
01:50:14|1.8579
01:50:15|1.8579
01:50:17|1.8563
01:50:17|1.8496
01:50:18|1.8527
01:50:19|1.8546
01:50:21|1.8546
01:50:22|1.8542
01:50:22|1.847
01:50:24|1.8576
01:50:25|1.8559
01:50:26|1.8546
01:50:27|1.8546
01:50:28|1.8527
01:50:29|1.8527
01:50:30|1.8536
01:50:31|1.8536
01:50:32|1.8536
01:50:33|1.8536
01:50:34|1.8576
01:50:35|1.8576
01:50:35|1.8558
01:50:37|1.8558
01:50:38|1.8558
01:50:39|1.8559
01:50:39|1.8559
01:50:41|1.8559
01:50:42|1.8559
01:50:43|1.8559
01:50:44|1.8559
01:50:45|1.8559
01:50:46|1.8587
01:50:47|1.8587
01:50:48|1.8587
01:50:50|1.856
01:50:50|1.856
01:50:52|1.8559
01:50:54|1.855
01:50:55|1.8575
01:50:56|1.8587
01:50:57|1.8587
01:50:57|1.86
01:51:00|1.8591
01:51:00|1.8591
01:51:01|1.8591
01:51:02|1.8699
01:51:03|1.8803
01:51:05|1.8765
01:51:05|1.8783
01:51:07|1.8783
01:51:08|1.877
01:51:09|1.877
01:51:10|1.8793
01:51:11|1.8843
01:51:12|1.886
01:51:13|1.8915
01:51:14|1.8852
01:51:15|1.8877
01:51:16|1.8883
01:51:17|1.8938
01:51:18|1.8877
01:51:19|1.8923
01:51:20|1.8923
01:51:21|1.8929
01:51:22|1.8929
01:51:23|1.8922
01:51:24|1.8922
01:51:25|1.8916
01:51:26|1.8916
01:51:27|1.9093
01:51:28|1.9018
01:51:29|1.8973
01:51:30|1.8973
01:51:31|1.8996
01:51:31|1.905
01:51:33|1.9063
01:51:34|1.9054
01:51:35|1.9059
01:51:36|1.9044
01:51:38|1.9025
01:51:38|1.8978
01:51:39|1.898
01:51:40|1.8986
01:51:41|1.8997
01:51:42|1.8983
01:51:44|1.9
01:51:44|1.9
01:51:45|1.8983
01:51:46|1.8975
01:51:47|1.9016
01:51:49|1.9
01:51:49|1.899
01:51:51|1.9437
01:51:53|1.938
01:51:53|1.938
01:51:54|1.9331
01:51:56|1.9331
01:51:57|1.933
01:51:59|1.9344
01:52:00|1.9344
01:52:00|1.9331
01:52:02|1.9122
01:52:03|1.9172
01:52:05|1.9202
01:52:05|1.9147
01:52:06|1.9147
01:52:07|1.9145
01:52:08|1.9111
01:52:10|1.9107
01:52:11|1.9097
01:52:12|1.9101
01:52:13|1.905
01:52:13|1.905
01:52:15|1.905
01:52:15|1.9101
01:52:17|1.9101
01:52:18|1.9101
01:52:18|1.9153
01:52:19|1.9172
01:52:20|1.9172
01:52:22|1.9207
01:52:22|1.9198
01:52:23|1.9199
01:52:25|1.9172
01:52:26|1.92
01:52:27|1.9211
01:52:28|1.9214
01:52:29|1.9219
01:52:30|1.9243
01:52:31|1.9257
01:52:33|1.9265
01:52:33|1.9265
01:52:34|1.9253
01:52:35|1.9253
01:52:37|1.9253
01:52:38|1.9248
01:52:39|1.9248
01:52:39|1.9248
01:52:40|1.9248
01:52:42|1.9272
01:52:42|1.9254
01:52:43|1.9254
01:52:44|1.9254
01:52:45|1.9278
01:52:46|1.9274
01:52:47|1.9289
01:52:48|1.9297
01:52:49|1.9328
01:52:51|1.9308
01:52:53|1.9277
01:52:54|1.9221
01:52:55|1.92
01:52:56|1.9202
01:52:57|1.9202
01:52:58|1.9176
01:53:00|1.9209
01:53:01|1.9209
01:53:02|1.9176
01:53:04|1.9178
01:53:04|1.9135
01:53:06|1.9135
01:53:06|1.9175
01:53:08|1.9193
01:53:09|1.9171
01:53:10|1.9181
01:53:11|1.9181
01:53:13|1.9181
01:53:13|1.9093
01:53:15|1.9057
01:53:16|1.91
01:53:16|1.91
01:53:17|1.904
01:53:19|1.9051
01:53:20|1.9066
01:53:20|1.9066
01:53:21|1.9066
01:53:23|1.9113
01:53:24|1.9113
01:53:25|1.9113
01:53:26|1.9113
01:53:27|1.9113
01:53:28|1.91
01:53:29|1.9085
01:53:30|1.9122
01:53:31|1.9145
01:53:32|1.9145
01:53:33|1.9145
01:53:34|1.9145
01:53:35|1.912
01:53:36|1.9123
01:53:37|1.9123
01:53:38|1.9102
01:53:39|1.9108
01:53:40|1.9108
01:53:41|1.9077
01:53:42|1.905
01:53:43|1.9048
01:53:44|1.9048
01:53:45|1.905
01:53:46|1.9062
01:53:47|1.9056
01:53:48|1.9063
01:53:49|1.9063
01:53:50|1.9063
01:53:51|1.904
01:53:53|1.904
01:53:54|1.904
01:53:55|1.904
01:53:56|1.9037
01:53:57|1.9
01:53:58|1.9
01:53:59|1.9
01:54:00|1.9
01:54:01|1.9025
01:54:02|1.9025
01:54:03|1.904
01:54:04|1.904
01:54:05|1.904
01:54:06|1.904
01:54:07|1.9042
01:54:08|1.9
01:54:09|1.8996
01:54:11|1.9
01:54:12|1.8975
01:54:13|1.8975
01:54:14|1.8954
01:54:15|1.8937
01:54:16|1.8937
01:54:17|1.8965
01:54:18|1.8965
01:54:19|1.8951
01:54:20|1.8956
01:54:21|1.8927
01:54:22|1.8925
01:54:23|1.8925
01:54:24|1.8925
01:54:25|1.8894
01:54:26|1.8894
01:54:27|1.8894
01:54:28|1.8894
01:54:29|1.8902
01:54:30|1.8875
01:54:31|1.8924
01:54:32|1.8924
01:54:33|1.8928
01:54:34|1.8953
01:54:35|1.8975
01:54:36|1.8981
01:54:37|1.8981
01:54:38|1.8981
01:54:39|1.8981
01:54:40|1.8967
01:54:41|1.8924
01:54:42|1.8987
01:54:43|1.8987
01:54:44|1.8987
01:54:45|1.8967
01:54:46|1.8967
01:54:47|1.8971
01:54:48|1.8971
01:54:49|1.8971
01:54:50|1.8971
01:54:51|1.8979
01:54:52|1.8982
01:54:54|1.8982
01:54:55|1.8991
01:54:57|1.8991
01:54:57|1.8991
01:54:59|1.8991
01:55:00|1.9008
01:55:01|1.9012
01:55:03|1.903
01:55:04|1.903
01:55:05|1.9019
01:55:05|1.9019
01:55:07|1.9019
01:55:07|1.9019
01:55:09|1.9019
01:55:10|1.9019
01:55:10|1.9039
01:55:11|1.9
01:55:13|1.9
01:55:14|1.9
01:55:14|1.902
01:55:16|1.9025
01:55:16|1.9025
01:55:18|1.9052
01:55:18|1.9052
01:55:19|1.9057
01:55:20|1.9057
01:55:22|1.9057
01:55:23|1.9144
01:55:24|1.9119
01:55:25|1.9119
01:55:26|1.9123
01:55:27|1.9151
01:55:28|1.9137
01:55:29|1.9137
01:55:30|1.9158
01:55:31|1.9158
01:55:32|1.9158
01:55:33|1.9158
01:55:34|1.911
01:55:35|1.9123
01:55:36|1.9123
01:55:37|1.9118
01:55:38|1.9047
01:55:39|1.9063
01:55:40|1.904
01:55:41|1.906
01:55:42|1.906
01:55:43|1.9062
01:55:44|1.9063
01:55:45|1.9063
01:55:46|1.9075
01:55:47|1.9075
01:55:48|1.9075
01:55:49|1.9075
01:55:50|1.9075
01:55:51|1.904
01:55:52|1.9019
01:55:53|1.9019
01:55:55|1.8999
01:55:56|1.8995
01:55:57|1.8995
01:55:58|1.8995
01:55:59|1.8995
01:56:00|1.8995
01:56:01|1.9004
01:56:02|1.9004
01:56:03|1.9004
01:56:04|1.9004
01:56:06|1.9004
01:56:06|1.9029
01:56:07|1.9029
01:56:08|1.9046
01:56:10|1.9032
01:56:11|1.9032
01:56:12|1.9032
01:56:14|1.8999
01:56:14|1.8999
01:56:15|1.9004
01:56:16|1.9017
01:56:17|1.9017
01:56:18|1.9017
01:56:19|1.9017
01:56:20|1.9017
01:56:21|1.8978
01:56:22|1.9006
01:56:23|1.9006
01:56:24|1.9006
01:56:25|1.9006
01:56:26|1.9006
01:56:27|1.9006
01:56:28|1.9
01:56:29|1.9
01:56:30|1.9
01:56:31|1.8999
01:56:32|1.9
01:56:33|1.9
01:56:34|1.8981
01:56:35|1.8964
01:56:36|1.8964
01:56:37|1.8964
01:56:38|1.8968
01:56:39|1.8968
01:56:40|1.8971
01:56:41|1.8969
01:56:42|1.897
01:56:43|1.8961
01:56:44|1.8975
01:56:45|1.895
01:56:46|1.8942
01:56:47|1.8942
01:56:48|1.8942
01:56:49|1.8909
01:56:50|1.89
01:56:51|1.89
01:56:53|1.8886
01:56:54|1.8766
01:56:56|1.8764
01:56:57|1.8744
01:56:59|1.8768
01:57:00|1.8768
01:57:02|1.8768
01:57:02|1.8784
01:57:03|1.8784
01:57:04|1.8775
01:57:05|1.8779
01:57:06|1.879
01:57:07|1.879
01:57:08|1.8779
01:57:09|1.8788
01:57:10|1.8788
01:57:11|1.8788
01:57:12|1.8775
01:57:13|1.8745
01:57:14|1.8719
01:57:15|1.8763
01:57:16|1.8742
01:57:17|1.8719
01:57:18|1.8773
01:57:19|1.8675
01:57:20|1.8742
01:57:21|1.8742
01:57:22|1.8768
01:57:23|1.875
01:57:24|1.873
01:57:25|1.873
01:57:26|1.873
01:57:27|1.873
01:57:28|1.873
01:57:29|1.873
01:57:30|1.8747
01:57:31|1.8725
01:57:32|1.8725
01:57:33|1.87
01:57:34|1.87
01:57:35|1.8701
01:57:36|1.8701
01:57:37|1.8703
01:57:38|1.8703
01:57:39|1.8703
01:57:40|1.8699
01:57:41|1.8699
01:57:42|1.8703
01:57:43|1.8705
01:57:44|1.8744
01:57:45|1.8781
01:57:46|1.8781
01:57:47|1.8742
01:57:48|1.8742
01:57:49|1.8742
01:57:50|1.879
01:57:51|1.879
01:57:52|1.8819
01:57:53|1.8819
01:57:54|1.8819
01:57:55|1.8819
01:57:57|1.8819
01:57:59|1.8799
01:58:00|1.8803
01:58:01|1.8803
01:58:03|1.8758
01:58:04|1.8763
01:58:05|1.8752
01:58:06|1.8752
01:58:07|1.8789
01:58:08|1.8789
01:58:09|1.8789
01:58:10|1.8753
01:58:11|1.8753
01:58:12|1.8753
01:58:13|1.8757
01:58:14|1.8757
01:58:15|1.8781
01:58:16|1.877
01:58:17|1.877
01:58:18|1.8789
01:58:19|1.8789
01:58:20|1.8792
01:58:21|1.8792
01:58:22|1.8775
01:58:23|1.875
01:58:23|1.875
01:58:25|1.875
01:58:26|1.875
01:58:27|1.875
01:58:28|1.875
01:58:29|1.875
01:58:30|1.8765
01:58:31|1.8765
01:58:32|1.8765
01:58:32|1.8769
01:58:34|1.8781
01:58:35|1.8781
01:58:36|1.8781
01:58:37|1.8781
01:58:38|1.8781
01:58:39|1.8781
01:58:40|1.8781
01:58:40|1.8781
01:58:42|1.8781
01:58:43|1.8781
01:58:44|1.8781
01:58:45|1.8781
01:58:45|1.8781
01:58:47|1.8781
01:58:48|1.8781
01:58:49|1.8808
01:58:50|1.8808
01:58:51|1.8845
01:58:51|1.8845
01:58:53|1.8785
01:58:54|1.8785
01:58:54|1.8785
01:58:56|1.8785
01:58:58|1.8796
01:58:58|1.8762
01:59:00|1.8762
01:59:02|1.8783
01:59:02|1.8783
01:59:03|1.8783
01:59:05|1.8815
01:59:07|1.8815
01:59:07|1.8815
01:59:09|1.8785
01:59:10|1.8785
01:59:11|1.8811
01:59:12|1.8811
01:59:13|1.8811
01:59:14|1.8802
01:59:16|1.8788
01:59:16|1.8788
01:59:17|1.8759
01:59:18|1.8759
01:59:19|1.8834
01:59:20|1.8834
01:59:21|1.8775
01:59:23|1.8775
01:59:23|1.8775
01:59:24|1.88
01:59:25|1.88
01:59:26|1.88
01:59:27|1.88
01:59:28|1.8778
01:59:29|1.8778
01:59:30|1.8778
01:59:31|1.8778
01:59:32|1.8778
01:59:33|1.88
01:59:34|1.88
01:59:35|1.88
01:59:36|1.88
01:59:37|1.8805
01:59:39|1.8759
01:59:39|1.8759
01:59:40|1.8759
01:59:41|1.8759
01:59:42|1.8777
01:59:44|1.8777
01:59:44|1.8777
01:59:45|1.8777
01:59:46|1.8777
01:59:47|1.88
01:59:49|1.88
01:59:49|1.88
01:59:50|1.88
01:59:51|1.88
01:59:52|1.88
01:59:53|1.8777
01:59:54|1.8777
01:59:55|1.8777
01:59:56|1.8777
01:59:57|1.8777
01:59:59|1.8808
02:00:00|1.8808
02:00:01|1.8808
02:00:02|1.8808
02:00:03|1.8808
02:00:04|1.8808
02:00:05|1.8818
02:00:07|1.8825
02:00:07|1.8825
02:00:09|1.8825
02:00:10|1.8825
02:00:11|1.8825
02:00:12|1.8825
02:00:13|1.8824
02:00:14|1.8825
02:00:15|1.8825
02:00:16|1.8777
02:00:17|1.8777
02:00:18|1.8777
02:00:19|1.8777
02:00:20|1.8779
02:00:21|1.8779
02:00:22|1.8779
02:00:23|1.8775
02:00:24|1.8775
02:00:25|1.8793
02:00:26|1.8793
02:00:28|1.8789
02:00:29|1.8779
02:00:29|1.8779
02:00:31|1.8777
02:00:32|1.8759
02:00:33|1.8759
02:00:34|1.8759
02:00:35|1.8759
02:00:37|1.8759
02:00:37|1.8759
02:00:38|1.8761
02:00:39|1.8761
02:00:40|1.8761
02:00:41|1.8763
02:00:43|1.8825
02:00:44|1.8807
02:00:45|1.8875
02:00:46|1.8875
02:00:47|1.8875
02:00:48|1.8902
02:00:49|1.8915
02:00:50|1.8915
02:00:51|1.8915
02:00:52|1.892
02:00:53|1.892
02:00:54|1.8919
02:00:55|1.8918
02:00:56|1.8918
02:00:57|1.8892
02:00:58|1.8892
02:01:00|1.8892
02:01:00|1.8892
02:01:02|1.8915
02:01:04|1.8915
02:01:05|1.8896
02:01:06|1.8896
02:01:08|1.8979
02:01:09|1.8979
02:01:10|1.8979
02:01:11|1.8979
02:01:13|1.8979
02:01:13|1.8979
02:01:15|1.9018
02:01:16|1.8995
02:01:17|1.8941
02:01:18|1.8918
02:01:19|1.8945
02:01:20|1.8945
02:01:21|1.9
02:01:22|1.8964
02:01:23|1.8994
02:01:24|1.8994
02:01:25|1.8994
02:01:27|1.8975
02:01:28|1.8975
02:01:29|1.8945
02:01:30|1.8925
02:01:31|1.8958
02:01:31|1.8958
02:01:33|1.8915
02:01:34|1.8915
02:01:35|1.8915
02:01:35|1.8915
02:01:36|1.8915
02:01:38|1.8915
02:01:39|1.8973
02:01:40|1.8973
02:01:40|1.8975
02:01:42|1.8975
02:01:42|1.8975
02:01:44|1.8975
02:01:44|1.8975
02:01:46|1.8975
02:01:47|1.8975
02:01:48|1.8975
02:01:49|1.8975
02:01:50|1.8975
02:01:51|1.8975
02:01:52|1.8975
02:01:53|1.8975
02:01:54|1.8975
02:01:55|1.8975
02:01:56|1.8975
02:01:57|1.8975
02:01:58|1.8975
02:01:59|1.8975
02:02:00|1.8975
02:02:02|1.8987
02:02:03|1.8973
02:02:03|1.8973
02:02:05|1.8973
02:02:06|1.8973
02:02:08|1.8912
02:02:09|1.8926
02:02:10|1.8959
02:02:11|1.8888
02:02:12|1.89
02:02:13|1.89
02:02:14|1.89
02:02:15|1.89
02:02:16|1.89
02:02:17|1.89
02:02:18|1.89
02:02:19|1.8892
02:02:20|1.8892
02:02:21|1.8892
02:02:22|1.882
02:02:23|1.882
02:02:24|1.882
02:02:25|1.882
02:02:27|1.885
02:02:28|1.885
02:02:28|1.885
02:02:29|1.885
02:02:31|1.885
02:02:32|1.885
02:02:33|1.8829
02:02:34|1.8831
02:02:35|1.882
02:02:36|1.882
02:02:37|1.8832
02:02:38|1.8832
02:02:39|1.882
02:02:40|1.882
02:02:41|1.8825
02:02:42|1.8825
02:02:43|1.8825
02:02:44|1.8825
02:02:45|1.8825
02:02:46|1.8819
02:02:47|1.8819
02:02:48|1.8819
02:02:49|1.8819
02:02:50|1.8819
02:02:51|1.8819
02:02:52|1.8819
02:02:53|1.881
02:02:54|1.881
02:02:55|1.881
02:02:56|1.881
02:02:57|1.881
02:02:58|1.8806
02:02:59|1.8806
02:03:01|1.8806
02:03:02|1.8806
02:03:04|1.8801
02:03:04|1.8801
02:03:05|1.88
02:03:06|1.881
02:03:07|1.881
02:03:08|1.881
02:03:09|1.88
02:03:11|1.88
02:03:12|1.881
02:03:13|1.8825
02:03:15|1.8861
02:03:15|1.8902
02:03:16|1.8841
02:03:18|1.8841
02:03:18|1.8865
02:03:19|1.8832
02:03:20|1.8823
02:03:22|1.8822
02:03:23|1.8822
02:03:24|1.8853
02:03:25|1.8812
02:03:26|1.8847
02:03:27|1.8839
02:03:28|1.8839
02:03:29|1.8825
02:03:30|1.8825
02:03:31|1.887
02:03:32|1.887
02:03:33|1.887
02:03:34|1.887
02:03:35|1.887
02:03:36|1.887
02:03:37|1.885
02:03:38|1.885
02:03:39|1.887
02:03:40|1.887
02:03:41|1.887
02:03:42|1.887
02:03:43|1.8845
02:03:44|1.8845
02:03:45|1.8845
02:03:46|1.8845
02:03:47|1.8806
02:03:48|1.8803
02:03:49|1.8803
02:03:50|1.88
02:03:51|1.88
02:03:52|1.88
02:03:53|1.88
02:03:54|1.88
02:03:55|1.88
02:03:56|1.8801
02:03:57|1.8801
02:03:58|1.8801
02:03:59|1.8808
02:04:00|1.8808
02:04:01|1.8808
02:04:03|1.8808
02:04:04|1.8808
02:04:06|1.88
02:04:07|1.88
02:04:08|1.88
02:04:10|1.88
02:04:11|1.88
02:04:12|1.88
02:04:14|1.88
02:04:14|1.88
02:04:15|1.88
02:04:16|1.88
02:04:17|1.88
02:04:18|1.88
02:04:19|1.88
02:04:20|1.88
02:04:21|1.88
02:04:22|1.8827
02:04:23|1.8827
02:04:24|1.8829
02:04:26|1.8829
02:04:27|1.8829
02:04:28|1.8829
02:04:29|1.8829
02:04:29|1.8802
02:04:31|1.8802
02:04:32|1.8802
02:04:33|1.8802
02:04:34|1.8802
02:04:34|1.8805
02:04:36|1.8805
02:04:37|1.8805
02:04:38|1.8805
02:04:39|1.8805
02:04:40|1.8805
02:04:41|1.8802
02:04:42|1.8802
02:04:43|1.8802
02:04:44|1.8802
02:04:45|1.8802
02:04:46|1.8802
02:04:47|1.8802
02:04:48|1.8827
02:04:49|1.8827
02:04:50|1.8827
02:04:51|1.8801
02:04:52|1.88
02:04:53|1.88
02:04:54|1.88
02:04:55|1.88
02:04:56|1.8802
02:04:57|1.88
02:04:58|1.88
02:05:10|1.88
02:05:11|1.8825
02:05:12|1.8825
02:05:13|1.8825
02:05:14|1.8825
02:05:15|1.8825
02:05:16|1.8825
02:05:17|1.8825
02:05:18|1.9003
02:05:19|1.8942
02:05:20|1.8942
02:05:21|1.8942
02:05:22|1.8942
02:05:23|1.8909
02:05:24|1.8909
02:05:25|1.8909
02:05:26|1.8915
02:05:27|1.8913
02:05:28|1.8901
02:05:29|1.8901
02:05:30|1.8901
02:05:31|1.8878
02:05:32|1.8878
02:05:33|1.8878
02:05:34|1.8875
02:05:35|1.8859
02:05:36|1.8859
02:05:38|1.8847
02:05:38|1.8847
02:05:39|1.8847
02:05:40|1.8847
02:05:41|1.8847
02:05:42|1.8847
02:05:44|1.8847
02:05:44|1.8847
02:05:45|1.8847
02:05:46|1.8847
02:05:48|1.8847
02:05:49|1.8837
02:05:49|1.8837
02:05:50|1.8837
02:05:52|1.8837
02:05:52|1.8847
02:05:53|1.8847
02:05:55|1.8865
02:05:56|1.8865
02:05:56|1.8865
02:05:57|1.8865
02:05:58|1.8875
02:06:00|1.8875
02:06:00|1.8875
02:06:02|1.8905
02:06:03|1.8905
02:06:04|1.8905
02:06:06|1.8905
02:06:07|1.89
02:06:08|1.89
02:06:09|1.8875
02:06:10|1.8865
02:06:11|1.8865
02:06:13|1.8865
02:06:14|1.885
02:06:14|1.885
02:06:16|1.885
02:06:17|1.885
02:06:17|1.885
02:06:19|1.885
02:06:20|1.8841
02:06:20|1.8865
02:06:21|1.8865
02:06:23|1.8867
02:06:23|1.8863
02:06:24|1.887
02:06:26|1.8833
02:06:26|1.8849
02:06:28|1.8849
02:06:28|1.884
02:06:29|1.8838
02:06:31|1.8838
02:06:31|1.8838
02:06:33|1.8838
02:06:34|1.8838
02:06:35|1.8838
02:06:36|1.8822
02:06:36|1.8822
02:06:37|1.882
02:06:38|1.882
02:06:39|1.882
02:06:41|1.882
02:06:41|1.882
02:06:42|1.8825
02:06:44|1.8825
02:06:45|1.8825
02:06:46|1.8825
02:06:46|1.8825
02:06:48|1.8825
02:06:49|1.884
02:06:49|1.884
02:06:51|1.884
02:06:51|1.884
02:06:53|1.884
02:06:54|1.884
02:06:55|1.884
02:06:57|1.884
02:06:57|1.884
02:06:58|1.884
02:06:59|1.884
02:07:00|1.884
02:07:01|1.884
02:07:02|1.8823
02:07:03|1.8823
02:07:05|1.8823
02:07:07|1.8823
02:07:08|1.8823
02:07:10|1.8823
02:07:11|1.882
02:07:13|1.882
02:07:13|1.8806
02:07:15|1.8806
02:07:16|1.8806
02:07:17|1.88
02:07:17|1.88
02:07:18|1.88
02:07:20|1.88
02:07:21|1.88
02:07:22|1.88
02:07:23|1.88
02:07:23|1.88
02:07:25|1.88
02:07:25|1.88
02:07:26|1.88
02:07:27|1.88
02:07:28|1.88
02:07:30|1.88
02:07:31|1.881
02:07:32|1.8831
02:07:33|1.8831
02:07:34|1.8831
02:07:35|1.8831
02:07:36|1.8831
02:07:37|1.8831
02:07:39|1.8864
02:07:39|1.8867
02:07:41|1.8877
02:07:42|1.8877
02:07:43|1.8882
02:07:44|1.8882
02:07:45|1.8882
02:07:45|1.8882
02:07:47|1.8902
02:07:48|1.8903
02:07:49|1.8947
02:07:50|1.8964
02:07:51|1.8964
02:07:52|1.8964
02:07:53|1.8964
02:07:54|1.8964
02:07:55|1.8996
02:07:56|1.8996
02:07:57|1.8996
02:07:58|1.9
02:07:59|1.9057
02:07:59|1.9004
02:08:01|1.9004
02:08:02|1.8979
02:08:03|1.8946
02:08:04|1.8916
02:08:05|1.89
02:08:06|1.89
02:08:07|1.89
02:08:08|1.89
02:08:09|1.8894
02:08:10|1.8908
02:08:12|1.8936
02:08:13|1.8959
02:08:14|1.8959
02:08:15|1.8959
02:08:16|1.8959
02:08:17|1.8959
02:08:17|1.8959
02:08:19|1.8937
02:08:20|1.8937
02:08:21|1.8955
02:08:22|1.8955
02:08:22|1.8926
02:08:23|1.8926
02:08:25|1.8926
02:08:26|1.8959
02:08:27|1.8969
02:08:28|1.8965
02:08:29|1.8991
02:08:30|1.8991
02:08:31|1.8991
02:08:32|1.8999
02:08:33|1.9015
02:08:34|1.9015
02:08:35|1.8998
02:08:36|1.9005
02:08:37|1.9005
02:08:38|1.8996
02:08:39|1.8996
02:08:40|1.8996
02:08:41|1.8996
02:08:42|1.8996
02:08:43|1.8988
02:08:44|1.8961
02:08:45|1.8982
02:08:46|1.8982
02:08:47|1.8982
02:08:48|1.8982
02:08:49|1.8982
02:08:50|1.8982
02:08:51|1.896
02:08:52|1.896
02:08:53|1.8941
02:08:54|1.8915
02:08:55|1.8888
02:08:56|1.8884
02:08:57|1.8922
02:08:58|1.8922
02:08:59|1.8922
02:09:00|1.8922
02:09:01|1.8875
02:09:03|1.8876
02:09:03|1.8876
02:09:05|1.8876
02:09:06|1.8875
02:09:08|1.8875
02:09:08|1.8875
02:09:10|1.8863
02:09:12|1.8876
02:09:13|1.8876
02:09:14|1.8876
02:09:14|1.8876
02:09:16|1.8876
02:09:17|1.8865
02:09:18|1.8865
02:09:20|1.8893
02:09:21|1.8893
02:09:22|1.8898
02:09:23|1.8898
02:09:24|1.8898
02:09:25|1.8908
02:09:26|1.8893
02:09:27|1.8893
02:09:28|1.8893
02:09:29|1.8893
02:09:30|1.8893
02:09:31|1.8893
02:09:32|1.8893
02:09:33|1.8893
02:09:34|1.8893
02:09:35|1.8893
02:09:39|1.8893
02:09:39|1.8893
02:09:41|1.8893
02:09:41|1.8893
02:09:42|1.8893
02:09:43|1.8942
02:09:45|1.8911
02:09:46|1.8911
02:09:47|1.8893
02:09:48|1.8893
02:09:49|1.8875
02:09:50|1.8875
02:09:51|1.8875
02:09:52|1.8875
02:09:53|1.8875
02:09:54|1.8861
02:09:55|1.8861
02:09:56|1.8853
02:09:57|1.8845
02:09:58|1.884
02:09:59|1.884
02:10:00|1.8847
02:10:01|1.8847
02:10:02|1.8847
02:10:03|1.8847
02:10:04|1.8839
02:10:05|1.88
02:10:06|1.88
02:10:07|1.8813
02:10:09|1.8813
02:10:10|1.88
02:10:11|1.88
02:10:13|1.88
02:10:13|1.88
02:10:15|1.88
02:10:16|1.88
02:10:17|1.88
02:10:18|1.8762
02:10:19|1.8762
02:10:20|1.8763
02:10:22|1.8762
02:10:22|1.8759
02:10:24|1.8747
02:10:25|1.8747
02:10:26|1.8737
02:10:27|1.8737
02:10:29|1.8737
02:10:29|1.8705
02:10:30|1.8705
02:10:32|1.8705
02:10:33|1.8737
02:10:34|1.8728
02:10:34|1.8728
02:10:36|1.8728
02:10:36|1.8726
02:10:37|1.8724
02:10:39|1.8724
02:10:40|1.8701
02:10:40|1.8701
02:10:42|1.8701
02:10:43|1.8603
02:10:44|1.8682
02:10:45|1.8682
02:10:46|1.8664
02:10:47|1.8697
02:10:48|1.8697
02:10:49|1.8697
02:10:50|1.8697
02:10:51|1.8697
02:10:52|1.865
02:10:53|1.865
02:10:54|1.8646
02:10:55|1.8646
02:10:56|1.8646
02:10:57|1.8646
02:10:58|1.8646
02:10:59|1.8646
02:11:00|1.8616
02:11:01|1.8616
02:11:02|1.8616
02:11:03|1.8615
02:11:04|1.8622
02:11:05|1.8622
02:11:06|1.8622
02:11:07|1.8622
02:11:08|1.8622
02:11:10|1.8622
02:11:11|1.8622
02:11:12|1.8622
02:11:14|1.86
02:11:14|1.86
02:11:16|1.8625
02:11:17|1.8625
02:11:18|1.8588
02:11:19|1.8571
02:11:20|1.8571
02:11:21|1.8571
02:11:23|1.8554
02:11:24|1.8554
02:11:26|1.8556
02:11:27|1.85
02:11:29|1.8507
02:11:29|1.85
02:11:30|1.85
02:11:31|1.85
02:11:32|1.851
02:11:33|1.851
02:11:35|1.8481
02:11:36|1.8475
02:11:37|1.8481
02:11:38|1.8481
02:11:39|1.8479
02:11:40|1.8475
02:11:41|1.845
02:11:42|1.845
02:11:43|1.8456
02:11:44|1.8456
02:11:45|1.8456
02:11:46|1.843
02:11:46|1.8425
02:11:48|1.8425
02:11:49|1.8424
02:11:50|1.8446
02:11:51|1.8386
02:11:51|1.8406
02:11:53|1.8356
02:11:54|1.8356
02:11:55|1.8356
02:11:56|1.8356
02:11:57|1.8333
02:11:58|1.8317
02:11:59|1.8351
02:12:00|1.834
02:12:01|1.8334
02:12:02|1.8336
02:12:03|1.8336
02:12:04|1.8312
02:12:05|1.832
02:12:06|1.8312
02:12:07|1.8312
02:12:08|1.834
02:12:09|1.8311
02:12:10|1.8305
02:12:12|1.8302
02:12:13|1.8302
02:12:14|1.8302
02:12:15|1.8302
02:12:16|1.8305
02:12:17|1.8304
02:12:18|1.8309
02:12:19|1.8309
02:12:21|1.8283
02:12:21|1.828
02:12:22|1.8279
02:12:24|1.8284
02:12:25|1.8263
02:12:26|1.826
02:12:27|1.8218
02:12:28|1.8229
02:12:28|1.8251
02:12:29|1.8279
02:12:30|1.8274
02:12:32|1.8252
02:12:33|1.8252
02:12:34|1.8252
02:12:35|1.8252
02:12:35|1.8252
02:12:37|1.8252
02:12:38|1.8252
02:12:39|1.8252
02:12:40|1.8252
02:12:41|1.8252
02:12:42|1.8318
02:12:43|1.8328
02:12:44|1.8328
02:12:45|1.83
02:12:46|1.8283
02:12:47|1.8283
02:12:48|1.833
02:12:49|1.833
02:12:50|1.833
02:12:51|1.833
02:12:52|1.833
02:12:53|1.8351
02:12:54|1.8258
02:12:55|1.8267
02:12:56|1.824
02:12:57|1.83
02:12:58|1.8218
02:12:59|1.8216
02:13:00|1.8249
02:13:01|1.8249
02:13:02|1.8215
02:13:03|1.8215
02:13:04|1.8319
02:13:05|1.833
02:13:06|1.8351
02:13:07|1.8271
02:13:08|1.8287
02:13:10|1.8287
02:13:11|1.8257
02:13:13|1.8264
02:13:14|1.83
02:13:16|1.8305
02:13:17|1.8351
02:13:19|1.8351
02:13:20|1.8351
02:13:20|1.8351
02:13:22|1.8312
02:13:23|1.8312
02:13:24|1.8312
02:13:25|1.8312
02:13:26|1.8312
02:13:27|1.8325
02:13:28|1.8303
02:13:29|1.8325
02:13:31|1.8329
02:13:32|1.8329
02:13:33|1.8329
02:13:34|1.8329
02:13:34|1.8303
02:13:36|1.8311
02:13:36|1.8311
02:13:37|1.8311
02:13:39|1.8313
02:13:40|1.8313
02:13:41|1.8313
02:13:41|1.8313
02:13:42|1.8303
02:13:44|1.8303
02:13:45|1.8178
02:13:46|1.8244
02:13:47|1.8201
02:13:48|1.8201
02:13:49|1.8201
02:13:50|1.8256
02:13:51|1.8131
02:13:52|1.8193
02:13:53|1.8153
02:13:54|1.8153
02:13:55|1.8168
02:13:56|1.815
02:13:57|1.815
02:13:59|1.8253
02:13:59|1.8253
02:14:01|1.817
02:14:02|1.8132
02:14:06|1.8174
02:14:06|1.815
02:14:07|1.8154
02:14:08|1.8151
02:14:10|1.8166
02:14:10|1.8154
02:14:12|1.8154
02:14:14|1.8169
02:14:16|1.8175
02:14:16|1.8175
02:14:17|1.8175
02:14:18|1.8147
02:14:19|1.8196
02:14:20|1.8196
02:14:21|1.8225
02:14:22|1.8225
02:14:24|1.8225
02:14:25|1.8225
02:14:26|1.8227
02:14:27|1.8227
02:14:28|1.8227
02:14:30|1.8297
02:14:30|1.8302
02:14:31|1.8339
02:14:32|1.8339
02:14:33|1.83
02:14:34|1.8275
02:14:35|1.825
02:14:36|1.823
02:14:37|1.825
02:14:39|1.8257
02:14:40|1.8257
02:14:41|1.8257
02:14:42|1.8242
02:14:42|1.8242
02:14:44|1.8278
02:14:45|1.8272
02:14:46|1.8257
02:14:47|1.8257
02:14:47|1.825
02:14:49|1.8257
02:14:49|1.8225
02:14:51|1.8253
02:14:52|1.8236
02:14:52|1.823
02:14:54|1.8276
02:14:55|1.825
02:14:56|1.8271
02:14:58|1.8271
02:14:58|1.825
02:14:59|1.825
02:15:00|1.8278
02:15:01|1.8282
02:15:02|1.8282
02:15:03|1.83
02:15:04|1.83
02:15:05|1.8316
02:15:06|1.8316
02:15:07|1.8316
02:15:08|1.831
02:15:09|1.831
02:15:10|1.831
02:15:11|1.831
02:15:12|1.8289
02:15:14|1.8291
02:15:16|1.8291
02:15:17|1.8291
02:15:19|1.8316
02:15:19|1.8316
02:15:20|1.8318
02:15:21|1.8339
02:15:22|1.8339
02:15:23|1.831
02:15:25|1.8291
02:15:26|1.8303
02:15:27|1.8303
02:15:28|1.8303
02:15:29|1.8303
02:15:30|1.8305
02:15:31|1.8314
02:15:32|1.8309
02:15:33|1.8309
02:15:35|1.8304
02:15:35|1.8325
02:15:36|1.8325
02:15:37|1.8339
02:15:38|1.8369
02:15:39|1.8369
02:15:41|1.8369
02:15:41|1.8318
02:15:42|1.836
02:15:43|1.836
02:15:44|1.835
02:15:46|1.834
02:15:46|1.834
02:15:47|1.834
02:15:48|1.8332
02:15:49|1.8332
02:15:50|1.8332
02:15:51|1.8359
02:15:52|1.8359
02:15:53|1.8354
02:15:54|1.8354
02:15:55|1.8318
02:15:57|1.8318
02:15:57|1.8278
02:15:58|1.8278
02:15:59|1.8278
02:16:00|1.8278
02:16:02|1.8278
02:16:02|1.8303
02:16:03|1.8263
02:16:04|1.8264
02:16:05|1.8303
02:16:07|1.8305
02:16:08|1.8305
02:16:09|1.829
02:16:10|1.829
02:16:11|1.829
02:16:12|1.8248
02:16:13|1.8248
02:16:15|1.8248
02:16:16|1.8248
02:16:17|1.8248
02:16:19|1.8305
02:16:20|1.8305
02:16:21|1.8305
02:16:22|1.8305
02:16:23|1.8305
02:16:24|1.8305
02:16:25|1.8305
02:16:27|1.8305
02:16:27|1.8305
02:16:29|1.8305
02:16:29|1.83
02:16:30|1.8321
02:16:31|1.8321
02:16:32|1.8321
02:16:33|1.8321
02:16:34|1.8321
02:16:36|1.822
02:16:37|1.822
02:16:38|1.822
02:16:39|1.822
02:16:40|1.822
02:16:41|1.822
02:16:42|1.8279
02:16:43|1.8259
02:16:44|1.8259
02:16:45|1.825
02:16:46|1.825
02:16:47|1.8275
02:16:48|1.8275
02:16:49|1.8275
02:16:50|1.825
02:16:51|1.825
02:16:52|1.8225
02:16:53|1.8249
02:16:54|1.8249
02:16:55|1.8249
02:16:56|1.8249
02:16:57|1.8226
02:16:58|1.8226
02:16:59|1.8226
02:17:00|1.8249
02:17:01|1.8249
02:17:02|1.8251
02:17:03|1.8251
02:17:04|1.8251
02:17:05|1.8275
02:17:06|1.8275
02:17:07|1.8275
02:17:08|1.831
02:17:09|1.831
02:17:10|1.835
02:17:12|1.8321
02:17:12|1.835
02:17:13|1.835
02:17:14|1.8383
02:17:16|1.8383
02:17:18|1.8383
02:17:18|1.8369
02:17:20|1.8375
02:17:21|1.8482
02:17:22|1.8526
02:17:23|1.8526
02:17:25|1.8465
02:17:25|1.8513
02:17:26|1.8513
02:17:28|1.8527
02:17:28|1.85
02:17:29|1.853
02:17:30|1.85
02:17:31|1.85
02:17:33|1.855
02:17:33|1.8526
02:17:34|1.85
02:17:35|1.85
02:17:36|1.85
02:17:38|1.85
02:17:38|1.85
02:17:39|1.8498
02:17:40|1.8498
02:17:42|1.8498
02:17:43|1.8498
02:17:44|1.8498
02:17:45|1.8525
02:17:46|1.8539
02:17:47|1.8539
02:17:48|1.8488
02:17:49|1.8501
02:17:50|1.8506
02:17:51|1.8506
02:17:52|1.8438
02:17:52|1.8438
02:17:54|1.8438
02:17:55|1.8446
02:17:56|1.8475
02:17:57|1.8475
02:17:58|1.8512
02:17:59|1.8507
02:17:59|1.8507
02:18:01|1.8527
02:18:01|1.8527
02:18:03|1.8507
02:18:04|1.8507
02:18:04|1.8507
02:18:06|1.849
02:18:07|1.849
02:18:08|1.8493
02:18:09|1.8507
02:18:10|1.8507
02:18:11|1.8507
02:18:12|1.85
02:18:13|1.8531
02:18:14|1.8531
02:18:15|1.8531
02:18:16|1.8482
02:18:18|1.8493
02:18:19|1.8493
02:18:21|1.85
02:18:22|1.8475
02:18:24|1.8465
02:18:25|1.845
02:18:25|1.845
02:18:26|1.845
02:18:27|1.845
02:18:29|1.845
02:18:30|1.845
02:18:32|1.8446
02:18:32|1.8446
02:18:33|1.845
02:18:35|1.8424
02:18:36|1.8424
02:18:38|1.8424
02:18:38|1.8424
02:18:39|1.8424
02:18:40|1.8438
02:18:41|1.8438
02:18:43|1.8409
02:18:44|1.8409
02:18:45|1.8409
02:18:46|1.8409
02:18:47|1.8409
02:18:48|1.8409
02:18:49|1.8425
02:18:50|1.8434
02:18:51|1.845
02:18:52|1.8473
02:18:53|1.8473
02:18:54|1.8473
02:18:55|1.8473
02:18:56|1.8473
02:18:57|1.8473
02:18:58|1.8473
02:18:59|1.8477
02:19:00|1.845
02:19:01|1.845
02:19:03|1.8451
02:19:03|1.8425
02:19:05|1.8425
02:19:05|1.8425
02:19:07|1.8433
02:19:07|1.842
02:19:08|1.842
02:19:10|1.842
02:19:11|1.8419
02:19:11|1.8438
02:19:12|1.8438
02:19:13|1.8438
02:19:14|1.8438
02:19:16|1.8438
02:19:17|1.85
02:19:18|1.85
02:19:19|1.85
02:19:20|1.85
02:19:21|1.85
02:19:23|1.85
02:19:24|1.85
02:19:26|1.85
02:19:27|1.8498
02:19:28|1.8498
02:19:29|1.8498
02:19:30|1.8498
02:19:31|1.857
02:19:33|1.857
02:19:33|1.857
02:19:34|1.857
02:19:35|1.857
02:19:36|1.857
02:19:37|1.8562
02:19:38|1.8562
02:19:39|1.8562
02:19:40|1.8562
02:19:41|1.8562
02:19:42|1.8562
02:19:43|1.8562
02:19:45|1.857
02:19:46|1.857
02:19:46|1.857
02:19:47|1.857
02:19:50|1.857
02:19:50|1.8546
02:19:51|1.8546
02:19:52|1.8546
02:19:53|1.8546
02:19:54|1.8513
02:19:55|1.8513
02:19:56|1.8502
02:19:57|1.8502
02:19:59|1.8502
02:19:59|1.8502
02:20:01|1.8502
02:20:03|1.8526
02:20:03|1.8526
02:20:04|1.8526
02:20:05|1.8526
02:20:06|1.8526
02:20:07|1.8519
02:20:08|1.8519
02:20:09|1.8519
02:20:10|1.8519
02:20:11|1.8519
02:20:12|1.8519
02:20:13|1.8519
02:20:14|1.8519
02:20:15|1.8519
02:20:16|1.855
02:20:18|1.855
02:20:20|1.855
02:20:21|1.8554
02:20:21|1.8554
02:20:22|1.8554
02:20:24|1.8554
02:20:26|1.8554
02:20:26|1.8554
02:20:27|1.8553
02:20:29|1.8562
02:20:29|1.8562
02:20:32|1.8562
02:20:33|1.8578
02:20:34|1.8578
02:20:36|1.8578
02:20:36|1.8578
02:20:37|1.8578
02:20:38|1.8611
02:20:39|1.8611
02:20:40|1.8605
02:20:41|1.8605
02:20:43|1.8605
02:20:44|1.8599
02:20:45|1.8623
02:20:46|1.8623
02:20:46|1.8623
02:20:48|1.8623
02:20:49|1.8645
02:20:49|1.8656
02:20:51|1.8639
02:20:52|1.8647
02:20:53|1.8675
02:20:54|1.8725
02:20:55|1.8725
02:20:56|1.8725
02:20:57|1.8666
02:20:58|1.8666
02:20:58|1.8666
02:21:00|1.8666
02:21:01|1.8737
02:21:02|1.87
02:21:03|1.8689
02:21:04|1.8675
02:21:05|1.8675
02:21:07|1.8666
02:21:07|1.8666
02:21:08|1.8675
02:21:09|1.8675
02:21:10|1.87
02:21:11|1.87
02:21:13|1.8725
02:21:13|1.869
02:21:14|1.869
02:21:15|1.869
02:21:17|1.869
02:21:18|1.869
02:21:20|1.869
02:21:21|1.869
02:21:23|1.8696
02:21:23|1.8717
02:21:24|1.8695
02:21:25|1.8695
02:21:26|1.8695
02:21:28|1.8725
02:21:29|1.8725
02:21:30|1.8725
02:21:32|1.8707
02:21:32|1.8707
02:21:33|1.8703
02:21:35|1.8725
02:21:35|1.8725
02:21:36|1.8725
02:21:37|1.8725
02:21:38|1.8707
02:21:39|1.8707
02:21:41|1.8702
02:21:43|1.8743
02:21:44|1.8705
02:21:45|1.869
02:21:46|1.8719
02:21:47|1.8719
02:21:48|1.8719
02:21:50|1.8723
02:21:50|1.869
02:21:51|1.869
02:21:52|1.869
02:21:53|1.869
02:21:55|1.869
02:21:56|1.869
02:21:57|1.869
02:21:58|1.869
02:21:59|1.869
02:22:00|1.869
02:22:01|1.869
02:22:01|1.869
02:22:03|1.869
02:22:04|1.869
02:22:05|1.869
02:22:06|1.869
02:22:07|1.869
02:22:08|1.869
02:22:10|1.869
02:22:10|1.869
02:22:11|1.869
02:22:12|1.869
02:22:13|1.869
02:22:14|1.869
02:22:15|1.869
02:22:16|1.869
02:22:17|1.869
02:22:18|1.869
02:22:20|1.8669
02:22:22|1.8669
02:22:22|1.87
02:22:24|1.87
02:22:25|1.87
02:22:27|1.87
02:22:27|1.87
02:22:28|1.87
02:22:30|1.87
02:22:31|1.87
02:22:32|1.87
02:22:33|1.8701
02:22:34|1.8701
02:22:37|1.8701
02:22:37|1.8701
02:22:38|1.8701
02:22:39|1.8701
02:22:40|1.8725
02:22:41|1.8725
02:22:42|1.8725
02:22:44|1.8725
02:22:45|1.87
02:22:46|1.87
02:22:47|1.8675
02:22:48|1.8675
02:22:50|1.8675
02:22:50|1.8675
02:22:51|1.8675
02:22:53|1.8639
02:22:53|1.8639
02:22:55|1.8639
02:22:56|1.8639
02:22:57|1.8639
02:22:58|1.8639
02:22:59|1.8639
02:23:00|1.8605
02:23:00|1.8628
02:23:02|1.8628
02:23:03|1.8628
02:23:04|1.8628
02:23:05|1.8704
02:23:06|1.8718
02:23:07|1.8701
02:23:08|1.8737
02:23:09|1.8708
02:23:10|1.8718
02:23:11|1.8762
02:23:12|1.8768
02:23:13|1.8775
02:23:14|1.879
02:23:15|1.879
02:23:16|1.879
02:23:17|1.879
02:23:18|1.8788
02:23:19|1.879
02:23:20|1.879
02:23:22|1.879
02:23:23|1.8788
02:23:24|1.875
02:23:25|1.8725
02:23:27|1.8725
02:23:28|1.875
02:23:29|1.8779
02:23:31|1.8779
02:23:32|1.8788
02:23:34|1.8781
02:23:34|1.8781
02:23:36|1.879
02:23:37|1.879
02:23:38|1.879
02:23:38|1.879
02:23:39|1.8778
02:23:41|1.8778
02:23:42|1.8778
02:23:42|1.8778
02:23:43|1.8778
02:23:45|1.8778
02:23:45|1.8797
02:23:47|1.8797
02:23:47|1.8797
02:23:48|1.8797
02:23:49|1.8797
02:23:50|1.8797
02:23:52|1.8797
02:23:52|1.88
02:23:53|1.8778
02:23:55|1.8778
02:23:55|1.8778
02:23:56|1.8778
02:23:57|1.8778
02:23:58|1.8778
02:23:59|1.8775
02:24:00|1.8776
02:24:01|1.8776
02:24:03|1.8775
02:24:04|1.8774
02:24:05|1.8774
02:24:05|1.8774
02:24:07|1.8774
02:24:08|1.8774
02:24:09|1.8774
02:24:09|1.8774
02:24:11|1.8774
02:24:12|1.875
02:24:12|1.875
02:24:13|1.875
02:24:14|1.875
02:24:15|1.875
02:24:16|1.875
02:24:18|1.8747
02:24:19|1.8745
02:24:19|1.8741
02:24:20|1.8741
02:24:22|1.8741
02:24:24|1.8778
02:24:25|1.8767
02:24:26|1.8767
02:24:27|1.8767
02:24:28|1.8767
02:24:29|1.8768
02:24:31|1.88
02:24:32|1.8816
02:24:33|1.8818
02:24:34|1.8818
02:24:35|1.8845
02:24:36|1.8857
02:24:37|1.8846
02:24:39|1.8859
02:24:39|1.886
02:24:41|1.8854
02:24:42|1.8811
02:24:43|1.8858
02:24:44|1.8858
02:24:44|1.8859
02:24:46|1.8867
02:24:46|1.8867
02:24:47|1.8867
02:24:49|1.8875
02:24:49|1.8868
02:24:51|1.8863
02:24:52|1.8867
02:24:53|1.8882
02:24:54|1.8888
02:24:54|1.8894
02:24:55|1.8896
02:24:57|1.8896
02:24:58|1.8896
02:24:58|1.8896
02:24:59|1.8886
02:25:01|1.8886
02:25:01|1.8886
02:25:03|1.8899
02:25:04|1.8907
02:25:05|1.8957
02:25:05|1.8957
02:25:06|1.8957
02:25:08|1.8929
02:25:09|1.8895
02:25:10|1.8895
02:25:11|1.8895
02:25:12|1.8895
02:25:13|1.8905
02:25:14|1.895
02:25:15|1.8905
02:25:16|1.8905
02:25:17|1.8957
02:25:18|1.8957
02:25:19|1.8957
02:25:20|1.8957
02:25:22|1.8923
02:25:23|1.8936
02:25:25|1.8956
02:25:26|1.8949
02:25:27|1.8949
02:25:28|1.8949
02:25:28|1.8905
02:25:29|1.8923
02:25:31|1.8936
02:25:32|1.8936
02:25:33|1.8916
02:25:34|1.8916
02:25:35|1.8916
02:25:36|1.8916
02:25:37|1.8916
02:25:39|1.8916
02:25:39|1.8916
02:25:40|1.8914
02:25:41|1.893
02:25:42|1.8948
02:25:43|1.8948
02:25:44|1.8947
02:25:45|1.8947
02:25:46|1.8948
02:25:47|1.8948
02:25:48|1.8948
02:25:49|1.8948
02:25:50|1.8948
02:25:52|1.8948
02:25:53|1.8958
02:25:54|1.8949
02:25:55|1.8949
02:25:56|1.8948
02:25:57|1.8948
02:25:58|1.8948
02:25:58|1.8958
02:26:00|1.8958
02:26:01|1.8958
02:26:02|1.8948
02:26:03|1.8948
02:26:03|1.8948
02:26:05|1.8971
02:26:06|1.8949
02:26:07|1.8949
02:26:08|1.8949
02:26:09|1.8949
02:26:09|1.8949
02:26:11|1.8964
02:26:12|1.898
02:26:13|1.8965
02:26:14|1.8965
02:26:14|1.9016
02:26:16|1.8986
02:26:17|1.8986
02:26:18|1.8986
02:26:19|1.9009
02:26:19|1.9006
02:26:21|1.9007
02:26:22|1.8948
02:26:22|1.9013
02:26:25|1.903
02:26:26|1.905
02:26:28|1.9048
02:26:28|1.9048
02:26:29|1.9057
02:26:31|1.9057
02:26:32|1.9057
02:26:34|1.9057
02:26:34|1.905
02:26:35|1.9056
02:26:36|1.9056
02:26:37|1.9056
02:26:38|1.9057
02:26:40|1.9057
02:26:41|1.9057
02:26:41|1.905
02:26:44|1.905
02:26:44|1.905
02:26:45|1.905
02:26:46|1.907
02:26:47|1.9015
02:26:48|1.8988
02:26:49|1.8988
02:26:50|1.8988
02:26:51|1.8988
02:26:52|1.9
02:26:53|1.9075
02:26:54|1.9086
02:26:55|1.9088
02:26:56|1.9057
02:26:59|1.9057
02:27:00|1.9111
02:27:01|1.908
02:27:02|1.908
02:27:03|1.909
02:27:04|1.911
02:27:05|1.911
02:27:06|1.911
02:27:07|1.909
02:27:08|1.909
02:27:09|1.909
02:27:10|1.909
02:27:11|1.9088
02:27:12|1.9088
02:27:13|1.9074
02:27:14|1.9074
02:27:15|1.9074
02:27:16|1.9074
02:27:17|1.9074
02:27:18|1.9099
02:27:19|1.9099
02:27:20|1.9083
02:27:21|1.9084
02:27:22|1.9084
02:27:23|1.9084
02:27:24|1.9074
02:27:26|1.9074
02:27:27|1.9074
02:27:28|1.9074
02:27:29|1.9074
02:27:30|1.9074
02:27:31|1.9074
02:27:32|1.9045
02:27:34|1.9061
02:27:35|1.9048
02:27:36|1.909
02:27:37|1.909
02:27:38|1.909
02:27:39|1.909
02:27:40|1.909
02:27:41|1.909
02:27:42|1.909
02:27:43|1.9088
02:27:44|1.9088
02:27:46|1.9119
02:27:47|1.9119
02:27:48|1.9148
02:27:49|1.9119
02:27:50|1.9119
02:27:51|1.9119
02:27:52|1.9119
02:27:54|1.9141
02:27:54|1.9141
02:27:55|1.9141
02:27:56|1.9083
02:27:57|1.9083
02:27:58|1.9083
02:27:59|1.9107
02:28:00|1.9125
02:28:01|1.9126
02:28:02|1.9126
02:28:03|1.9141
02:28:04|1.9141
02:28:05|1.9141
02:28:06|1.9141
02:28:07|1.9141
02:28:08|1.9141
02:28:10|1.9141
02:28:10|1.9141
02:28:11|1.9141
02:28:12|1.9141
02:28:13|1.9141
02:28:15|1.9141
02:28:15|1.9141
02:28:16|1.9141
02:28:17|1.9141
02:28:18|1.9141
02:28:19|1.9129
02:28:20|1.9129
02:28:21|1.9129
02:28:22|1.9129
02:28:23|1.9129
02:28:24|1.9141
02:28:25|1.9129
02:28:27|1.9073
02:28:28|1.8999
02:28:30|1.8988
02:28:31|1.8988
02:28:31|1.8995
02:28:33|1.8995
02:28:34|1.8995
02:28:35|1.8995
02:28:36|1.8995
02:28:37|1.8995
02:28:38|1.9
02:28:39|1.9
02:28:40|1.9025
02:28:41|1.9025
02:28:42|1.9045
02:28:43|1.9045
02:28:44|1.9045
02:28:45|1.9045
02:28:46|1.9045
02:28:47|1.9045
02:28:48|1.9045
02:28:49|1.9031
02:28:50|1.9067
02:28:51|1.9067
02:28:52|1.9067
02:28:53|1.9067
02:28:54|1.9067
02:28:55|1.9067
02:28:56|1.9067
02:28:57|1.9067
02:28:58|1.9067
02:28:59|1.9095
02:29:00|1.9071
02:29:01|1.9071
02:29:02|1.9067
02:29:03|1.91
02:29:04|1.9069
02:29:05|1.9069
02:29:06|1.9069
02:29:07|1.9067
02:29:08|1.9067
02:29:09|1.9067
02:29:10|1.9069
02:29:11|1.9069
02:29:12|1.9069
02:29:13|1.9069
02:29:14|1.9069
02:29:15|1.9073
02:29:16|1.9011
02:29:17|1.9011
02:29:18|1.9011
02:29:19|1.9011
02:29:20|1.9011
02:29:21|1.9011
02:29:22|1.9075
02:29:23|1.9075
02:29:24|1.9087
02:29:25|1.9089
02:29:26|1.9089
02:29:28|1.9084
02:29:29|1.9084
02:29:30|1.9084
02:29:31|1.91
02:29:32|1.91
02:29:33|1.911
02:29:34|1.911
02:29:35|1.911
02:29:37|1.9101
02:29:37|1.9084
02:29:39|1.9085
02:29:40|1.9118
02:29:41|1.9118
02:29:42|1.9113
02:29:42|1.9084
02:29:43|1.9084
02:29:45|1.9084
02:29:45|1.9084
02:29:47|1.9084
02:29:48|1.9084
02:29:49|1.9083
02:29:50|1.9137
02:29:51|1.9137
02:29:52|1.9136
02:29:53|1.9136
02:29:54|1.9137
02:29:55|1.9137
02:29:56|1.9114
02:29:57|1.9114
02:29:58|1.9116
02:29:59|1.9116
02:30:00|1.915
02:30:01|1.915
02:30:02|1.915
02:30:03|1.9124
02:30:04|1.9124
02:30:05|1.9124
02:30:06|1.9147
02:30:07|1.9115
02:30:08|1.9115
02:30:09|1.9123
02:30:10|1.9124
02:30:11|1.9124
02:30:12|1.9124
02:30:14|1.9124
02:30:14|1.9121
02:30:16|1.9124
02:30:17|1.9124
02:30:18|1.9124
02:30:19|1.9134
02:30:20|1.9134
02:30:21|1.915
02:30:21|1.9128
02:30:23|1.9128
02:30:24|1.9128
02:30:25|1.9128
02:30:26|1.9128
02:30:27|1.9128
02:30:29|1.9128
02:30:30|1.9128
02:30:32|1.9128
02:30:33|1.9128
02:30:34|1.9128
02:30:36|1.9128
02:30:37|1.9128
02:30:39|1.9125
02:30:40|1.9125
02:30:41|1.9128
02:30:42|1.9128
02:30:42|1.9128
02:30:44|1.9128
02:30:45|1.9124
02:30:45|1.9128
02:30:47|1.9128
02:30:48|1.9162
02:30:49|1.9162
02:30:50|1.9162
02:30:51|1.9162
02:30:52|1.9162
02:30:52|1.9162
02:30:54|1.9162
02:30:55|1.9163
02:30:56|1.9165
02:30:57|1.9171
02:30:58|1.9171
02:30:59|1.9172
02:31:01|1.9171
02:31:02|1.9171
02:31:03|1.9172
02:31:04|1.9172
02:31:05|1.9172
02:31:06|1.9172
02:31:06|1.9172
02:31:08|1.9172
02:31:09|1.9162
02:31:09|1.9162
02:31:10|1.9162
02:31:11|1.9162
02:31:12|1.9162
02:31:15|1.9162
02:31:16|1.9198
02:31:16|1.9198
02:31:18|1.9198
02:31:19|1.9198
02:31:21|1.9198
02:31:21|1.9198
02:31:22|1.9198
02:31:23|1.9198
02:31:24|1.9168
02:31:25|1.9168
02:31:26|1.9175
02:31:27|1.9175
02:31:29|1.9179
02:31:31|1.9179
02:31:32|1.9168
02:31:33|1.919
02:31:35|1.9215
02:31:36|1.9229
02:31:37|1.9229
02:31:38|1.9228
02:31:39|1.9228
02:31:40|1.9229
02:31:41|1.9229
02:31:42|1.923
02:31:43|1.9231
02:31:44|1.923
02:31:44|1.9228
02:31:46|1.9228
02:31:47|1.9215
02:31:48|1.9215
02:31:49|1.9215
02:31:50|1.9234
02:31:51|1.9215
02:31:52|1.915
02:31:53|1.9089
02:31:54|1.9091
02:31:55|1.9091
02:31:56|1.9112
02:31:57|1.911
02:31:58|1.911
02:31:59|1.9032
02:32:00|1.9021
02:32:00|1.9024
02:32:02|1.9008
02:32:03|1.9037
02:32:04|1.9037
02:32:05|1.9019
02:32:06|1.9022
02:32:06|1.9037
02:32:08|1.9104
02:32:09|1.9051
02:32:10|1.9058
02:32:12|1.9097
02:32:12|1.9103
02:32:13|1.9103
02:32:14|1.9103
02:32:15|1.9105
02:32:16|1.9105
02:32:17|1.9105
02:32:18|1.911
02:32:19|1.911
02:32:20|1.911
02:32:21|1.911
02:32:22|1.911
02:32:24|1.911
02:32:24|1.911
02:32:25|1.911
02:32:26|1.911
02:32:27|1.911
02:32:29|1.911
02:32:30|1.909
02:32:32|1.9053
02:32:33|1.9077
02:32:34|1.9092
02:32:35|1.9092
02:32:36|1.9079
02:32:37|1.9079
02:32:38|1.9077
02:32:39|1.9077
02:32:41|1.9077
02:32:42|1.9077
02:32:43|1.9077
02:32:44|1.9077
02:32:45|1.9077
02:32:46|1.9066
02:32:47|1.9066
02:32:48|1.9066
02:32:49|1.9077
02:32:50|1.9077
02:32:51|1.9077
02:32:52|1.9077
02:32:53|1.9077
02:32:54|1.9077
02:32:55|1.905
02:32:56|1.902
02:32:57|1.9003
02:32:58|1.9004
02:32:59|1.9004
02:33:00|1.9001
02:33:01|1.9001
02:33:02|1.903
02:33:03|1.9004
02:33:04|1.9001
02:33:05|1.9019
02:33:07|1.9019
02:33:07|1.9001
02:33:08|1.9001
02:33:09|1.9
02:33:10|1.9019
02:33:11|1.9001
02:33:12|1.9
02:33:13|1.9
02:33:14|1.9
02:33:15|1.9
02:33:16|1.9
02:33:17|1.9
02:33:18|1.9
02:33:19|1.9005
02:33:20|1.9
02:33:22|1.9022
02:33:23|1.9022
02:33:24|1.9
02:33:25|1.9
02:33:26|1.9
02:33:26|1.9022
02:33:28|1.9022
02:33:29|1.9022
02:33:30|1.9022
02:33:32|1.9019
02:33:33|1.9019
02:33:34|1.9019
02:33:36|1.9019
02:33:37|1.9019
02:33:38|1.9
02:33:40|1.9
02:33:41|1.9
02:33:42|1.9
02:33:43|1.9019
02:33:44|1.9019
02:33:45|1.9019
02:33:46|1.9019
02:33:47|1.9019
02:33:48|1.9019
02:33:49|1.9015
02:33:50|1.9022
02:33:51|1.9022
02:33:52|1.9022
02:33:53|1.9022
02:33:54|1.9022
02:33:55|1.9022
02:33:56|1.9022
02:33:57|1.9022
02:33:58|1.9022
02:33:59|1.9022
02:34:01|1.9022
02:34:01|1.9022
02:34:02|1.9
02:34:03|1.9
02:34:04|1.8954
02:34:05|1.8943
02:34:07|1.8887
02:34:08|1.8887
02:34:09|1.8876
02:34:10|1.8876
02:34:12|1.8876
02:34:12|1.8843
02:34:13|1.8836
02:34:14|1.8812
02:34:15|1.8823
02:34:17|1.8823
02:34:17|1.8848
02:34:18|1.8622
02:34:19|1.8611
02:34:20|1.8676
02:34:22|1.8629
02:34:22|1.8611
02:34:23|1.8591
02:34:24|1.8604
02:34:25|1.8578
02:34:26|1.8687
02:34:27|1.8639
02:34:28|1.8668
02:34:29|1.8668
02:34:30|1.8668
02:34:32|1.8668
02:34:34|1.866
02:34:35|1.866
02:34:37|1.8675
02:34:38|1.866
02:34:40|1.866
02:34:40|1.8664
02:34:42|1.8731
02:34:43|1.8731
02:34:44|1.8731
02:34:45|1.8737
02:34:46|1.8737
02:34:48|1.8749
02:34:48|1.8749
02:34:49|1.878
02:34:51|1.878
02:34:53|1.878
02:34:53|1.8779
02:34:54|1.8783
02:34:55|1.8783
02:34:56|1.8783
02:34:57|1.8791
02:34:58|1.8791
02:35:00|1.8793
02:35:01|1.8793
02:35:02|1.9031
02:35:03|1.9028
02:35:04|1.9
02:35:05|1.8983
02:35:06|1.8984
02:35:08|1.9017
02:35:09|1.9017
02:35:10|1.9007
02:35:10|1.9007
02:35:11|1.8983
02:35:12|1.8998
02:35:13|1.9032
02:35:15|1.8988
02:35:16|1.8997
02:35:16|1.8997
02:35:17|1.8997
02:35:19|1.9
02:35:19|1.9
02:35:20|1.9
02:35:22|1.9
02:35:22|1.9
02:35:26|1.9
02:35:27|1.8968
02:35:28|1.8966
02:35:29|1.8966
02:35:30|1.8966
02:35:31|1.8966
02:35:32|1.8966
02:35:33|1.8966
02:35:35|1.8958
02:35:36|1.8958
02:35:37|1.8957
02:35:38|1.8957
02:35:40|1.8968
02:35:41|1.8968
02:35:41|1.8983
02:35:43|1.8983
02:35:44|1.8983
02:35:45|1.8989
02:35:46|1.8964
02:35:46|1.8964
02:35:48|1.8964
02:35:49|1.8964
02:35:50|1.8964
02:35:50|1.8964
02:35:52|1.8964
02:35:53|1.899
02:35:54|1.899
02:35:54|1.9069
02:35:56|1.9044
02:35:56|1.9044
02:35:58|1.9044
02:35:58|1.9044
02:36:00|1.905
02:36:01|1.9015
02:36:02|1.9015
02:36:03|1.9015
02:36:04|1.9027
02:36:04|1.9027
02:36:06|1.9027
02:36:06|1.9027
02:36:07|1.9027
02:36:09|1.9027
02:36:10|1.9027
02:36:11|1.9026
02:36:12|1.9026
02:36:12|1.9027
02:36:13|1.9027
02:36:15|1.9027
02:36:16|1.9023
02:36:17|1.9026
02:36:17|1.9026
02:36:18|1.9026
02:36:20|1.9026
02:36:20|1.9026
02:36:22|1.9026
02:36:23|1.9026
02:36:24|1.9026
02:36:25|1.9026
02:36:26|1.9026
02:36:27|1.9027
02:36:28|1.9026
02:36:29|1.9026
02:36:30|1.9026
02:36:31|1.9026
02:36:32|1.9026
02:36:33|1.9026
02:36:35|1.9039
02:36:36|1.9039
02:36:38|1.9039
02:36:39|1.9039
02:36:41|1.9027
02:36:41|1.9027
02:36:43|1.9027
02:36:44|1.9027
02:36:45|1.9027
02:36:47|1.9027
02:36:47|1.9027
02:36:48|1.8999
02:36:49|1.8999
02:36:50|1.8999
02:36:51|1.8999
02:36:52|1.8999
02:36:53|1.8999
02:36:54|1.8999
02:36:55|1.8999
02:36:56|1.8999
02:36:57|1.8978
02:36:59|1.9021
02:36:59|1.9021
02:37:00|1.9052
02:37:01|1.9001
02:37:03|1.9
02:37:04|1.9
02:37:05|1.9
02:37:06|1.9
02:37:06|1.9
02:37:08|1.9
02:37:09|1.9027
02:37:10|1.9027
02:37:11|1.9026
02:37:12|1.9026
02:37:13|1.9026
02:37:14|1.9009
02:37:15|1.9009
02:37:16|1.9009
02:37:17|1.9009
02:37:18|1.9009
02:37:19|1.9009
02:37:20|1.9009
02:37:21|1.9009
02:37:22|1.9081
02:37:23|1.9069
02:37:24|1.9062
02:37:25|1.9062
02:37:26|1.9061
02:37:27|1.9061
02:37:28|1.9075
02:37:29|1.9075
02:37:30|1.9075
02:37:31|1.9075
02:37:32|1.9075
02:37:33|1.9075
02:37:34|1.9075
02:37:36|1.9075
02:37:38|1.9096
02:37:38|1.9096
02:37:39|1.9096
02:37:40|1.9096
02:37:41|1.9096
02:37:42|1.9096
02:37:43|1.9128
02:37:44|1.9136
02:37:45|1.9148
02:37:47|1.9148
02:37:47|1.9148
02:37:48|1.9148
02:37:49|1.9148
02:37:50|1.9148
02:37:52|1.9143
02:37:53|1.9146
02:37:53|1.9143
02:37:54|1.9148
02:37:55|1.9148
02:37:57|1.9148
02:37:58|1.9148
02:37:59|1.9148
02:38:00|1.9148
02:38:00|1.9147
02:38:01|1.9147
02:38:03|1.9146
02:38:04|1.9146
02:38:05|1.9135
02:38:06|1.9134
02:38:07|1.9148
02:38:08|1.9289
02:38:09|1.9306
02:38:10|1.9306
02:38:11|1.9291
02:38:12|1.9235
02:38:13|1.9235
02:38:14|1.9268
02:38:15|1.9262
02:38:16|1.9262
02:38:17|1.9253
02:38:18|1.9276
02:38:19|1.9279
02:38:20|1.9279
02:38:21|1.9269
02:38:22|1.9251
02:38:23|1.9225
02:38:24|1.9225
02:38:25|1.9225
02:38:26|1.9225
02:38:27|1.9252
02:38:28|1.9254
02:38:30|1.9255
02:38:31|1.9255
02:38:32|1.9255
02:38:32|1.9255
02:38:33|1.9247
02:38:35|1.9247
02:38:36|1.9245
02:38:38|1.9219
02:38:38|1.9219
02:38:40|1.9212
02:38:41|1.9212
02:38:42|1.9244
02:38:43|1.9213
02:38:44|1.9238
02:38:46|1.9211
02:38:47|1.9211
02:38:48|1.9219
02:38:49|1.9219
02:38:50|1.9219
02:38:51|1.9219
02:38:52|1.9219
02:38:53|1.9219
02:38:54|1.9219
02:38:55|1.9219
02:38:56|1.9219
02:38:57|1.9219
02:38:58|1.9304
02:39:00|1.9278
02:39:01|1.9278
02:39:02|1.9293
02:39:02|1.9301
02:39:03|1.9308
02:39:05|1.9312
02:39:06|1.9328
02:39:06|1.9328
02:39:07|1.935
02:39:08|1.9368
02:39:09|1.9368
02:39:10|1.9368
02:39:11|1.9454
02:39:12|1.9445
02:39:14|1.9498
02:39:14|1.9426
02:39:15|1.9504
02:39:17|1.9487
02:39:18|1.9562
02:39:19|1.9497
02:39:21|1.9426
02:39:22|1.9467
02:39:23|1.9493
02:39:24|1.9509
02:39:24|1.9496
02:39:25|1.9537
02:39:26|1.9532
02:39:28|1.954
02:39:28|1.9508
02:39:30|1.955
02:39:30|1.9527
02:39:31|1.9527
02:39:32|1.9524
02:39:34|1.947
02:39:34|1.947
02:39:35|1.9537
02:39:37|1.9541
02:39:39|1.9502
02:39:40|1.9535
02:39:41|1.9502
02:39:42|1.9475
02:39:43|1.9464
02:39:44|1.9491
02:39:45|1.9491
02:39:46|1.9491
02:39:47|1.9525
02:39:48|1.9491
02:39:49|1.9491
02:39:50|1.9491
02:39:51|1.948
02:39:52|1.948
02:39:54|1.948
02:39:55|1.948
02:39:56|1.9478
02:39:56|1.9478
02:39:58|1.95
02:39:59|1.9524
02:40:00|1.95
02:40:01|1.9525
02:40:02|1.9525
02:40:03|1.9632
02:40:04|1.9602
02:40:05|1.9619
02:40:06|1.9616
02:40:06|1.9481
02:40:08|1.9517
02:40:09|1.9542
02:40:10|1.9603
02:40:11|1.9556
02:40:12|1.9519
02:40:13|1.9566
02:40:14|1.9589
02:40:15|1.9566
02:40:16|1.9534
02:40:17|1.9525
02:40:18|1.9566
02:40:19|1.9505
02:40:20|1.9505
02:40:21|1.9486
02:40:22|1.9484
02:40:23|1.9566
02:40:24|1.9566
02:40:25|1.9566
02:40:26|1.9549
02:40:27|1.9549
02:40:28|1.9549
02:40:29|1.9557
02:40:30|1.9557
02:40:31|1.9557
02:40:32|1.9549
02:40:33|1.9549
02:40:34|1.9549
02:40:34|1.9549
02:40:36|1.9549
02:40:37|1.9566
02:40:39|1.9543
02:40:40|1.95
02:40:40|1.95
02:40:41|1.9499
02:40:43|1.9506
02:40:44|1.9566
02:40:45|1.9547
02:40:47|1.9549
02:40:48|1.9549
02:40:48|1.9525
02:40:50|1.9525
02:40:51|1.9528
02:40:51|1.9582
02:40:53|1.9584
02:40:53|1.9604
02:40:55|1.9614
02:40:56|1.9625
02:40:57|1.9625
02:40:57|1.9585
02:40:59|1.9663
02:41:00|1.9647
02:41:00|1.9647
02:41:01|1.9656
02:41:02|1.9652
02:41:04|1.9677
02:41:04|1.9699
02:41:06|1.97
02:41:07|1.97
02:41:07|1.9661
02:41:08|1.9661
02:41:09|1.9699
02:41:11|1.9699
02:41:12|1.9695
02:41:13|1.9694
02:41:13|1.9704
02:41:15|1.9714
02:41:15|1.9725
02:41:17|1.9721
02:41:17|1.9734
02:41:19|1.9734
02:41:20|1.9721
02:41:21|1.9723
02:41:21|1.97
02:41:22|1.9813
02:41:24|1.9882
02:41:25|1.9882
02:41:25|1.9864
02:41:27|1.9882
02:41:27|1.9943
02:41:29|1.9942
02:41:30|1.994
02:41:31|1.9883
02:41:32|1.9878
02:41:33|1.9917
02:41:34|1.9914
02:41:35|1.9914
02:41:36|1.992
02:41:37|1.9917
02:41:38|1.9923
02:41:40|1.9971
02:41:41|1.9976
02:41:42|2.
02:41:43|1.9962
02:41:44|1.9914
02:41:46|1.9875
02:41:47|1.9864
02:41:48|1.989
02:41:49|1.9857
02:41:49|1.982
02:41:51|1.9863
02:41:51|1.9908
02:41:53|1.99
02:41:54|1.994
02:41:54|1.9853
02:41:56|1.9808
02:41:57|1.9822
02:41:58|1.983
02:41:58|1.983
02:42:00|1.9829
02:42:00|1.9803
02:42:02|1.9825
02:42:03|1.9803
02:42:04|1.9787
02:42:05|1.9772
02:42:06|1.9774
02:42:07|1.9804
02:42:08|1.9804
02:42:09|1.9818
02:42:10|1.9816
02:42:11|1.9801
02:42:12|1.9803
02:42:13|1.9835
02:42:14|1.9803
02:42:15|1.9849
02:42:16|1.9849
02:42:17|1.985
02:42:18|1.9765
02:42:19|1.9765
02:42:20|1.9812
02:42:21|1.9812
02:42:22|1.9812
02:42:23|1.9826
02:42:24|1.9826
02:42:25|1.9826
02:42:26|1.9826
02:42:27|1.9826
02:42:29|1.985
02:42:29|1.985
02:42:30|1.985
02:42:31|1.985
02:42:32|1.9865
02:42:33|1.9865
02:42:34|1.9865
02:42:35|1.9865
02:42:36|1.9865
02:42:37|1.9813
02:42:38|1.9832
02:42:40|1.9832
02:42:42|1.9775
02:42:43|1.9747
02:42:45|1.9775
02:42:45|1.9775
02:42:46|1.9822
02:42:48|1.9805
02:42:49|1.9805
02:42:50|1.9825
02:42:52|1.9825
02:42:52|1.9825
02:42:54|1.9825
02:42:55|1.9826
02:42:56|1.9823
02:42:57|1.9789
02:42:58|1.9878
02:42:59|1.9917
02:43:00|1.9878
02:43:02|1.9852
02:43:02|2.
02:43:03|2.
02:43:04|2.
02:43:05|2.0079
02:43:06|2.0019
02:43:07|2.0018
02:43:08|2.005
02:43:09|2.0067
02:43:10|2.01
02:43:11|2.0108
02:43:12|2.0117
02:43:13|2.0049
02:43:14|2.008
02:43:16|2.0039
02:43:17|2.02
02:43:17|2.02
02:43:20|2.02
02:43:20|2.02
02:43:21|2.0266
02:43:22|2.0175
02:43:23|2.0244
02:43:24|2.0202
02:43:25|2.0199
02:43:26|2.02
02:43:27|2.023
02:43:28|2.02
02:43:29|2.0212
02:43:30|2.0213
02:43:31|2.0211
02:43:32|2.023
02:43:33|2.023
02:43:34|2.0234
02:43:35|2.02
02:43:36|2.0208
02:43:37|2.0208
02:43:38|2.0206
02:43:39|2.0219
02:43:42|2.025
02:43:43|2.0208
02:43:45|2.0225
02:43:45|2.0183
02:43:47|2.0126
02:43:49|2.0034
02:43:49|2.0013
02:43:50|1.999
02:43:52|1.9956
02:43:52|1.9919
02:43:53|1.9825
02:43:55|1.991
02:43:57|1.9891
02:43:57|1.9891
02:43:58|1.9882
02:43:59|1.9847
02:44:00|1.9895
02:44:01|1.9897
02:44:02|1.991
02:44:03|1.9937
02:44:04|1.9876
02:44:05|1.9851
02:44:06|1.9825
02:44:07|1.9865
02:44:08|1.9865
02:44:09|1.9933
02:44:10|1.9933
02:44:11|1.9933
02:44:13|1.9918
02:44:13|1.9921
02:44:14|1.9921
02:44:15|1.9921
02:44:16|1.9974
02:44:17|1.995
02:44:18|1.9949
02:44:19|1.9925
02:44:20|1.9928
02:44:21|1.9928
02:44:22|1.9966
02:44:23|1.9966
02:44:24|1.9966
02:44:25|1.9907
02:44:26|1.9966
02:44:27|1.9966
02:44:28|1.99
02:44:30|1.99
02:44:31|1.99
02:44:32|1.99
02:44:32|1.9914
02:44:33|1.9914
02:44:35|1.9914
02:44:35|1.9985
02:44:37|1.9985
02:44:38|1.9948
02:44:39|1.9954
02:44:39|1.9954
02:44:41|1.9954
02:44:42|2.
02:44:43|1.9975
02:44:45|1.9975
02:44:46|1.9975
02:44:47|1.9975
02:44:49|1.9977
02:44:50|2.
02:44:51|2.0053
02:44:52|2.0067
02:44:53|2.0042
02:44:54|2.0045
02:44:55|2.004
02:44:56|2.
02:44:57|2.
02:44:58|2.
02:44:59|2.0051
02:45:00|2.0121
02:45:01|2.008
02:45:03|2.004
02:45:03|2.0008
02:45:05|2.0111
02:45:06|2.0016
02:45:07|1.9949
02:45:08|1.9946
02:45:09|1.9977
02:45:10|1.9977
02:45:11|1.9902
02:45:12|1.9902
02:45:13|1.9975
02:45:14|1.9986
02:45:15|1.9986
02:45:16|1.9975
02:45:17|2.0002
02:45:18|2.0005
02:45:19|1.9984
02:45:20|1.9962
02:45:21|2.0032
02:45:22|2.
02:45:23|2.0088
02:45:24|2.0104
02:45:25|2.0104
02:45:26|2.0081
02:45:27|2.0132
02:45:28|2.0132
02:45:29|2.0132
02:45:30|2.0073
02:45:31|2.0073
02:45:32|2.0119
02:45:33|2.0119
02:45:34|2.0105
02:45:36|2.0061
02:45:36|2.0061
02:45:38|2.0062
02:45:38|2.0062
02:45:40|2.0085
02:45:40|2.0064
02:45:42|2.0033
02:45:44|2.0072
02:45:45|2.0122
02:45:47|2.0158
02:45:48|2.0113
02:45:49|2.0126
02:45:51|2.014
02:45:51|2.0138
02:45:52|2.0138
02:45:53|2.0143
02:45:54|2.0131
02:45:55|2.0116
02:45:56|2.0123
02:45:57|2.0123
02:45:58|2.0167
02:46:00|2.0167
02:46:01|2.0146
02:46:02|2.0131
02:46:03|2.0079
02:46:04|2.0079
02:46:05|2.0127
02:46:07|2.0187
02:46:08|2.0187
02:46:09|2.0216
02:46:10|2.0237
02:46:11|2.0288
02:46:12|2.025
02:46:12|2.0231
02:46:13|2.0245
02:46:15|2.0228
02:46:15|2.0183
02:46:17|2.0183
02:46:18|2.0244
02:46:18|2.025
02:46:20|2.0276
02:46:21|2.0117
02:46:22|2.0171
02:46:23|2.0206
02:46:24|2.0206
02:46:25|2.015
02:46:26|2.0135
02:46:27|2.0119
02:46:27|2.0141
02:46:29|2.015
02:46:30|2.017
02:46:31|2.0168
02:46:32|2.0168
02:46:33|2.0124
02:46:34|2.0124
02:46:35|2.0124
02:46:36|2.0166
02:46:37|2.0119
02:46:38|2.0119
02:46:39|2.0114
02:46:40|2.0114
02:46:41|2.0084
02:46:43|2.0167
02:46:44|2.0125
02:46:46|2.0147
02:46:47|2.0147
02:46:48|2.0147
02:46:49|2.0147
02:46:50|2.0147
02:46:51|2.0147
02:46:52|2.0147
02:46:53|2.0146
02:46:54|2.0146
02:46:55|2.0146
02:46:56|2.0122
02:46:57|2.0122
02:46:58|2.0122
02:47:00|2.0143
02:47:01|2.0122
02:47:02|2.0118
02:47:04|2.0118
02:47:04|2.0147
02:47:05|2.015
02:47:06|2.015
02:47:07|2.0165
02:47:08|2.0138
02:47:09|2.0138
02:47:10|2.0138
02:47:11|2.0138
02:47:12|2.0138
02:47:13|2.0106
02:47:15|2.0106
02:47:15|2.0106
02:47:16|2.0198
02:47:17|2.0223
02:47:18|2.0175
02:47:20|2.014
02:47:20|2.0147
02:47:21|2.0165
02:47:22|2.0165
02:47:23|2.0165
02:47:25|2.0165
02:47:26|2.0164
02:47:26|2.0164
02:47:27|2.02
02:47:28|2.02
02:47:30|2.02
02:47:30|2.02
02:47:32|2.02
02:47:32|2.02
02:47:33|2.02
02:47:34|2.0163
02:47:35|2.0163
02:47:37|2.0163
02:47:37|2.0167
02:47:39|2.0167
02:47:40|2.0167
02:47:40|2.0164
02:47:41|2.0164
02:47:43|2.0173
02:47:44|2.0173
02:47:45|2.0173
02:47:47|2.0188
02:47:48|2.0261
02:47:49|2.0261
02:47:50|2.0276
02:47:52|2.0252
02:47:53|2.0276
02:47:54|2.0276
02:47:56|2.0274
02:47:58|2.0274
02:47:58|2.0299
02:47:59|2.0271
02:48:00|2.0253
02:48:01|2.03
02:48:04|2.0294
02:48:05|2.0259
02:48:06|2.03
02:48:07|2.0299
02:48:08|2.0292
02:48:09|2.0292
02:48:10|2.0283
02:48:11|2.0285
02:48:12|2.0283
02:48:13|2.0284
02:48:14|2.0284
02:48:16|2.0234
02:48:16|2.0234
02:48:17|2.0291
02:48:19|2.032
02:48:19|2.0333
02:48:21|2.03
02:48:21|2.03
02:48:22|2.0337
02:48:24|2.0346
02:48:24|2.0365
02:48:25|2.0374
02:48:26|2.0374
02:48:27|2.04
02:48:28|2.04
02:48:30|2.0394
02:48:30|2.0394
02:48:32|2.04
02:48:33|2.0384
02:48:34|2.0394
02:48:34|2.0417
02:48:36|2.0417
02:48:36|2.0447
02:48:38|2.0435
02:48:38|2.0435
02:48:40|2.0444
02:48:40|2.0436
02:48:42|2.0435
02:48:42|2.0435
02:48:44|2.0435
02:48:44|2.0421
02:48:46|2.05
02:48:47|2.0488
02:48:49|2.0459
02:48:50|2.0459
02:48:51|2.0443
02:48:52|2.0443
02:48:53|2.0456
02:48:54|2.0459
02:48:55|2.0477
02:48:56|2.0477
02:48:57|2.0477
02:48:58|2.0477
02:48:59|2.0477
02:49:00|2.0477
02:49:01|2.0477
02:49:02|2.0477
02:49:04|2.0468
02:49:05|2.0554
02:49:05|2.06
02:49:07|2.06
02:49:08|2.0575
02:49:09|2.0564
02:49:10|2.0532
02:49:11|2.0529
02:49:12|2.0511
02:49:13|2.0573
02:49:14|2.06
02:49:15|2.0619
02:49:16|2.0619
02:49:16|2.0554
02:49:18|2.0754
02:49:19|2.0759
02:49:20|2.0723
02:49:21|2.069
02:49:22|2.0769
02:49:23|2.0697
02:49:24|2.0718
02:49:25|2.0718
02:49:26|2.0711
02:49:27|2.0777
02:49:28|2.0823
02:49:29|2.0785
02:49:30|2.0816
02:49:32|2.0824
02:49:32|2.0823
02:49:33|2.0837
02:49:34|2.0826
02:49:35|2.085
02:49:36|2.084
02:49:37|2.085
02:49:38|2.0826
02:49:39|2.083
02:49:41|2.0859
02:49:41|2.0853
02:49:42|2.0859
02:49:43|2.0916
02:49:44|2.0873
02:49:46|2.0907
02:49:46|2.0924
02:49:48|2.0881
02:49:50|2.0925
02:49:51|2.0913
02:49:51|2.0913
02:49:53|2.0924
02:49:53|2.0859
02:49:54|2.0925
02:49:56|2.0906
02:49:57|2.0915
02:49:58|2.094
02:50:00|2.0926
02:50:01|2.0941
02:50:02|2.0964
02:50:03|2.0961
02:50:05|2.0955
02:50:06|2.0946
02:50:07|2.0975
02:50:07|2.1
02:50:08|2.0965
02:50:10|2.0965
02:50:11|2.1017
02:50:12|2.1059
02:50:13|2.1063
02:50:14|2.1125
02:50:14|2.1125
02:50:16|2.12
02:50:17|2.1196
02:50:18|2.1131
02:50:19|2.1131
02:50:20|2.113
02:50:21|2.1081
02:50:22|2.1121
02:50:23|2.1125
02:50:24|2.1128
02:50:25|2.1103
02:50:26|2.1093
02:50:27|2.11
02:50:29|2.115
02:50:29|2.115
02:50:30|2.115
02:50:31|2.1186
02:50:32|2.1188
02:50:33|2.1188
02:50:34|2.1188
02:50:35|2.1198
02:50:36|2.1177
02:50:37|2.1178
02:50:38|2.1164
02:50:39|2.116
02:50:40|2.1178
02:50:41|2.1178
02:50:42|2.1178
02:50:44|2.1178
02:50:45|2.1205
02:50:46|2.1224
02:50:47|2.1206
02:50:48|2.1196
02:50:50|2.125
02:50:51|2.125
02:50:51|2.1235
02:50:53|2.1237
02:50:55|2.1237
02:50:56|2.1255
02:50:57|2.1255
02:50:58|2.1255
02:50:59|2.125
02:51:00|2.1255
02:51:01|2.1255
02:51:02|2.1255
02:51:03|2.125
02:51:04|2.1237
02:51:05|2.1255
02:51:06|2.1256
02:51:07|2.1305
02:51:08|2.1323
02:51:09|2.1316
02:51:11|2.131
02:51:11|2.1329
02:51:12|2.1291
02:51:13|2.1237
02:51:14|2.1216
02:51:16|2.1265
02:51:17|2.1256
02:51:18|2.123
02:51:19|2.1217
02:51:21|2.1258
02:51:22|2.1207
02:51:22|2.1264
02:51:23|2.125
02:51:24|2.1204
02:51:25|2.12
02:51:27|2.1234
02:51:27|2.1228
02:51:28|2.1289
02:51:29|2.1289
02:51:30|2.1235
02:51:32|2.1278
02:51:32|2.1273
02:51:34|2.1272
02:51:35|2.1284
02:51:35|2.1265
02:51:36|2.1307
02:51:38|2.1335
02:51:38|2.1338
02:51:40|2.1301
02:51:41|2.1273
02:51:41|2.1308
02:51:42|2.1303
02:51:43|2.1295
02:51:45|2.1302
02:51:46|2.1344
02:51:48|2.1303
02:51:49|2.1344
02:51:51|2.1303
02:51:52|2.1326
02:51:53|2.1326
02:51:54|2.1258
02:51:56|2.1259
02:51:57|2.1321
02:51:58|2.1259
02:51:59|2.1321
02:52:01|2.1322
02:52:01|2.1322
02:52:03|2.1282
02:52:03|2.1248
02:52:05|2.1256
02:52:06|2.1236
02:52:07|2.1273
02:52:08|2.1219
02:52:09|2.1231
02:52:10|2.1261
02:52:11|2.1207
02:52:12|2.1241
02:52:13|2.1229
02:52:14|2.123
02:52:15|2.1184
02:52:16|2.1188
02:52:17|2.1236
02:52:18|2.1197
02:52:19|2.1205
02:52:20|2.1251
02:52:21|2.1199
02:52:22|2.12
02:52:25|2.12
02:52:26|2.1201
02:52:27|2.125
02:52:28|2.125
02:52:29|2.1206
02:52:30|2.125
02:52:31|2.12
02:52:32|2.1243
02:52:33|2.1243
02:52:34|2.1184
02:52:35|2.1225
02:52:36|2.1155
02:52:37|2.12
02:52:38|2.1155
02:52:39|2.1156
02:52:40|2.1156
02:52:41|2.1156
02:52:42|2.1219
02:52:43|2.1182
02:52:44|2.1113
02:52:45|2.122
02:52:47|2.1212
02:52:48|2.1214
02:52:50|2.125
02:52:50|2.1183
02:52:51|2.1226
02:52:53|2.1254
02:52:54|2.1251
02:52:55|2.12
02:52:56|2.125
02:52:57|2.125
02:52:58|2.125
02:52:59|2.125
02:53:00|2.125
02:53:01|2.1237
02:53:02|2.1156
02:53:04|2.1156
02:53:04|2.1156
02:53:05|2.1192
02:53:06|2.1164
02:53:07|2.1164
02:53:08|2.1164
02:53:09|2.1225
02:53:11|2.1225
02:53:11|2.1225
02:53:12|2.1225
02:53:13|2.1209
02:53:14|2.1248
02:53:15|2.1244
02:53:16|2.1235
02:53:17|2.1235
02:53:18|2.1235
02:53:20|2.1235
02:53:20|2.121
02:53:21|2.1184
02:53:22|2.1184
02:53:24|2.1184
02:53:24|2.1184
02:53:25|2.119
02:53:26|2.1212
02:53:27|2.1187
02:53:28|2.1187
02:53:29|2.121
02:53:30|2.1176
02:53:31|2.1169
02:53:32|2.1169
02:53:33|2.1169
02:53:35|2.1172
02:53:36|2.117
02:53:37|2.117
02:53:38|2.117
02:53:39|2.117
02:53:40|2.109
02:53:42|2.1159
02:53:42|2.112
02:53:43|2.1146
02:53:45|2.1102
02:53:46|2.13
02:53:47|2.1172
02:53:49|2.1199
02:53:50|2.1199
02:53:51|2.1198
02:53:53|2.12
02:53:54|2.1198
02:53:56|2.1191
02:53:56|2.1191
02:53:57|2.1191
02:53:58|2.1191
02:54:00|2.1157
02:54:01|2.1134
02:54:02|2.1122
02:54:03|2.1164
02:54:04|2.1116
02:54:05|2.1116
02:54:06|2.11
02:54:08|2.1065
02:54:08|2.105
02:54:09|2.1013
02:54:10|2.1073
02:54:11|2.1084
02:54:12|2.1018
02:54:13|2.0761
02:54:14|2.0839
02:54:15|2.0766
02:54:16|2.0674
02:54:17|2.069
02:54:19|2.0685
02:54:20|2.0619
02:54:21|2.0612
02:54:22|2.063
02:54:23|2.0626
02:54:24|2.0564
02:54:25|2.0427
02:54:26|2.0504
02:54:27|2.0472
02:54:28|2.0556
02:54:29|2.0538
02:54:31|2.0595
02:54:31|2.0486
02:54:32|2.0494
02:54:33|2.052
02:54:34|2.0545
02:54:35|2.0517
02:54:36|2.0545
02:54:37|2.053
02:54:38|2.0557
02:54:39|2.0588
02:54:40|2.0625
02:54:41|2.0678
02:54:43|2.0685
02:54:43|2.0633
02:54:45|2.064
02:54:45|2.0622
02:54:47|2.0622
02:54:48|2.0632
02:54:49|2.0632
02:54:50|2.0631
02:54:51|2.0684
02:54:53|2.0685
02:54:54|2.0685
02:54:55|2.054
02:54:56|2.0633
02:54:57|2.0633
02:54:57|2.065
02:54:59|2.0624
02:55:00|2.0629
02:55:01|2.0629
02:55:03|2.0606
02:55:04|2.0528
02:55:06|2.0549
02:55:07|2.0613
02:55:08|2.062
02:55:09|2.0684
02:55:10|2.0684
02:55:11|2.0656
02:55:12|2.0656
02:55:13|2.0656
02:55:14|2.0656
02:55:16|2.0695
02:55:16|2.06
02:55:17|2.062
02:55:18|2.0622
02:55:19|2.0656
02:55:20|2.0656
02:55:21|2.0629
02:55:23|2.0612
02:55:23|2.0605
02:55:25|2.0626
02:55:26|2.0627
02:55:27|2.0629
02:55:27|2.0661
02:55:30|2.06
02:55:30|2.0619
02:55:31|2.0619
02:55:32|2.0631
02:55:33|2.0631
02:55:34|2.06
02:55:35|2.06
02:55:36|2.06
02:55:37|2.0691
02:55:38|2.0692
02:55:39|2.0752
02:55:40|2.0655
02:55:41|2.0744
02:55:42|2.0752
02:55:43|2.0752
02:55:44|2.0776
02:55:45|2.0726
02:55:46|2.0786
02:55:47|2.0787
02:55:48|2.0753
02:55:50|2.0776
02:55:50|2.0778
02:55:53|2.0788
02:55:54|2.0801
02:55:55|2.0788
02:55:56|2.0778
02:55:57|2.0778
02:55:59|2.0733
02:55:59|2.0795
02:56:01|2.0795
02:56:02|2.0795
02:56:04|2.0905
02:56:05|2.0832
02:56:06|2.1
02:56:07|2.1
02:56:08|2.1049
02:56:09|2.0987
02:56:10|2.0901
02:56:11|2.0889
02:56:12|2.0914
02:56:13|2.0917
02:56:14|2.095
02:56:15|2.0967
02:56:17|2.1019
02:56:17|2.1023
02:56:18|2.101
02:56:19|2.1023
02:56:21|2.1039
02:56:21|2.1077
02:56:22|2.1068
02:56:24|2.1067
02:56:25|2.1067
02:56:26|2.1068
02:56:27|2.1105
02:56:28|2.1103
02:56:29|2.1159
02:56:29|2.1079
02:56:30|2.109
02:56:31|2.1088
02:56:33|2.1132
02:56:33|2.1032
02:56:34|2.1094
02:56:36|2.1082
02:56:37|2.1097
02:56:38|2.11
02:56:39|2.1071
02:56:40|2.1068
02:56:41|2.1068
02:56:42|2.1061
02:56:43|2.1059
02:56:44|2.1059
02:56:45|2.1061
02:56:47|2.1061
02:56:48|2.1076
02:56:50|2.102
02:56:51|2.1076
02:56:52|2.1008
02:56:54|2.1017
02:56:55|2.1043
02:56:57|2.1033
02:56:58|2.1043
02:56:59|2.1004
02:57:00|2.1004
02:57:00|2.1004
02:57:02|2.103
02:57:03|2.1
02:57:04|2.1014
02:57:05|2.0997
02:57:06|2.0976
02:57:07|2.1033
02:57:08|2.099
02:57:09|2.1
02:57:10|2.0981
02:57:12|2.0981
02:57:12|2.0981
02:57:13|2.0982
02:57:14|2.0982
02:57:15|2.0982
02:57:16|2.0982
02:57:17|2.0982
02:57:18|2.0991
02:57:20|2.0991
02:57:20|2.0973
02:57:21|2.0973
02:57:23|2.0973
02:57:23|2.0973
02:57:25|2.0973
02:57:26|2.0973
02:57:27|2.0982
02:57:28|2.0982
02:57:29|2.0975
02:57:30|2.0975
02:57:31|2.0975
02:57:32|2.1
02:57:33|2.0992
02:57:34|2.0981
02:57:35|2.0981
02:57:37|2.0981
02:57:37|2.0975
02:57:39|2.0981
02:57:40|2.0981
02:57:41|2.0981
02:57:42|2.0973
02:57:43|2.0967
02:57:44|2.0967
02:57:44|2.0967
02:57:45|2.0967
02:57:47|2.0965
02:57:47|2.0964
02:57:49|2.0964
02:57:51|2.0938
02:57:52|2.0938
02:57:53|2.095
02:57:53|2.095
02:57:55|2.0937
02:57:57|2.0937
02:57:57|2.0937
02:57:59|2.0937
02:58:00|2.0937
02:58:01|2.0904
02:58:02|2.09
02:58:03|2.0884
02:58:04|2.0906
02:58:05|2.0909
02:58:06|2.0885
02:58:07|2.0885
02:58:08|2.0683
02:58:09|2.0631
02:58:10|2.0621
02:58:11|2.0602
02:58:12|2.0643
02:58:13|2.0649
02:58:14|2.0666
02:58:16|2.0726
02:58:16|2.0726
02:58:18|2.07
02:58:18|2.07
02:58:19|2.0666
02:58:21|2.0666
02:58:21|2.0678
02:58:23|2.0699
02:58:24|2.0699
02:58:25|2.078
02:58:26|2.0759
02:58:27|2.0828
02:58:28|2.0828
02:58:29|2.0828
02:58:30|2.0851
02:58:31|2.0827
02:58:32|2.0818
02:58:33|2.0818
02:58:34|2.0818
02:58:35|2.0758
02:58:36|2.0758
02:58:37|2.0758
02:58:38|2.0747
02:58:39|2.0747
02:58:41|2.0747
02:58:41|2.08
02:58:42|2.086
02:58:43|2.0809
02:58:44|2.0881
02:58:45|2.087
02:58:46|2.0872
02:58:47|2.0888
02:58:49|2.0888
02:58:49|2.0888
02:58:52|2.0888
02:58:52|2.0888
02:58:53|2.0888
02:58:54|2.0888
02:58:56|2.0888
02:58:58|2.0959
02:58:58|2.0959
02:58:59|2.0974
02:59:00|2.0974
02:59:01|2.0964
02:59:03|2.0964
02:59:04|2.0964
02:59:06|2.0883
02:59:07|2.0883
02:59:08|2.0881
02:59:09|2.0879
02:59:10|2.0879
02:59:11|2.0879
02:59:12|2.0851
02:59:13|2.0834
02:59:14|2.0834
02:59:15|2.082
02:59:16|2.082
02:59:17|2.085
02:59:18|2.0801
02:59:19|2.0931
02:59:20|2.0931
02:59:21|2.099
02:59:22|2.0945
02:59:23|2.0988
02:59:24|2.1
02:59:25|2.1
02:59:26|2.0976
02:59:27|2.0954
02:59:28|2.0928
02:59:29|2.0928
02:59:30|2.0928
02:59:31|2.0942
02:59:32|2.0942
02:59:33|2.0942
02:59:34|2.0936
02:59:35|2.0932
02:59:36|2.0931
02:59:37|2.0936
02:59:38|2.0892
02:59:39|2.0916
02:59:40|2.0916
02:59:41|2.0887
02:59:42|2.0919
02:59:43|2.0836
02:59:45|2.0879
02:59:45|2.0879
02:59:46|2.0879
02:59:47|2.0879
02:59:48|2.0879
02:59:50|2.0867
02:59:52|2.0928
02:59:53|2.0928
02:59:54|2.0928
02:59:55|2.0928
02:59:56|2.0928
02:59:57|2.0937
02:59:57|2.0925
02:59:59|2.0928
03:00:00|2.0928
03:00:02|2.0919
03:00:02|2.0919
03:00:03|2.0879
03:00:04|2.085
03:00:05|2.0867
03:00:07|2.0863
03:00:08|2.085
03:00:10|2.085
03:00:10|2.08
03:00:11|2.08
03:00:12|2.0801
03:00:13|2.0801
03:00:14|2.0761
03:00:15|2.0789
03:00:16|2.0789
03:00:18|2.0789
03:00:18|2.08
03:00:19|2.08
03:00:20|2.0789
03:00:21|2.08
03:00:22|2.075
03:00:23|2.0737
03:00:24|2.0726
03:00:25|2.0726
03:00:26|2.0726
03:00:27|2.072
03:00:29|2.0733
03:00:29|2.0668
03:00:30|2.075
03:00:31|2.075
03:00:32|2.075
03:00:34|2.0705
03:00:34|2.0705
03:00:35|2.0705
03:00:36|2.0741
03:00:37|2.0657
03:00:38|2.0657
03:00:39|2.0658
03:00:40|2.0719
03:00:41|2.0719
03:00:42|2.0719
03:00:43|2.0761
03:00:44|2.0776
03:00:46|2.0794
03:00:47|2.0794
03:00:48|2.0767
03:00:49|2.0767
03:00:50|2.0767
03:00:51|2.0825
03:00:51|2.0791
03:00:53|2.0778
03:00:54|2.0778
03:00:55|2.0778
03:00:56|2.0778
03:00:57|2.0778
03:00:58|2.0753
03:00:59|2.0759
03:01:00|2.0759
03:01:01|2.0754
03:01:03|2.0757
03:01:04|2.0787
03:01:05|2.076
03:01:06|2.076
03:01:07|2.076
03:01:07|2.0766
03:01:08|2.0766
03:01:10|2.0766
03:01:10|2.0766
03:01:11|2.0772
03:01:12|2.078
03:01:13|2.078
03:01:14|2.08
03:01:15|2.0777
03:01:18|2.0777
03:01:18|2.0767
03:01:19|2.0767
03:01:20|2.0767
03:01:21|2.0767
03:01:22|2.0766
03:01:23|2.0791
03:01:24|2.075
03:01:25|2.075
03:01:26|2.075
03:01:27|2.075
03:01:28|2.0741
03:01:29|2.0714
03:01:30|2.0714
03:01:31|2.0703
03:01:32|2.075
03:01:33|2.07
03:01:35|2.0749
03:01:35|2.0688
03:01:36|2.07
03:01:37|2.065
03:01:38|2.065
03:01:39|2.0643
03:01:40|2.0643
03:01:41|2.0637
03:01:43|2.066
03:01:44|2.066
03:01:46|2.0643
03:01:47|2.0603
03:01:49|2.0642
03:01:50|2.0642
03:01:51|2.0642
03:01:52|2.0629
03:01:53|2.0629
03:01:53|2.06
03:01:56|2.0538
03:01:56|2.0506
03:01:57|2.0506
03:01:58|2.0518
03:01:59|2.0506
03:02:00|2.0565
03:02:01|2.0506
03:02:02|2.0545
03:02:04|2.0502
03:02:05|2.0502
03:02:06|2.0545
03:02:07|2.0569
03:02:08|2.0569
03:02:09|2.0583
03:02:10|2.0583
03:02:11|2.0613
03:02:11|2.059
03:02:13|2.0629
03:02:14|2.0643
03:02:15|2.0667
03:02:16|2.0728
03:02:17|2.0728
03:02:18|2.068
03:02:19|2.0666
03:02:20|2.0642
03:02:20|2.0633
03:02:21|2.06
03:02:22|2.0643
03:02:24|2.0642
03:02:24|2.0643
03:02:26|2.0643
03:02:27|2.0642
03:02:28|2.0642
03:02:29|2.0911
03:02:30|2.0788
03:02:31|2.0714
03:02:32|2.0681
03:02:33|2.0679
03:02:34|2.0703
03:02:35|2.0727
03:02:36|2.0745
03:02:37|2.0797
03:02:38|2.0805
03:02:39|2.0791
03:02:40|2.0801
03:02:41|2.0828
03:02:42|2.0828
03:02:43|2.0811
03:02:45|2.0838
03:02:46|2.0838
03:02:47|2.0794
03:02:48|2.0776
03:02:49|2.0777
03:02:50|2.0777
03:02:51|2.0725
03:02:51|2.0728
03:02:53|2.0725
03:02:55|2.0725
03:02:56|2.0725
03:02:56|2.0656
03:02:57|2.0689
03:02:59|2.07
03:03:00|2.07
03:03:01|2.065
03:03:02|2.0649
03:03:03|2.0646
03:03:04|2.065
03:03:05|2.065
03:03:06|2.065
03:03:08|2.07
03:03:08|2.0662
03:03:09|2.0662
03:03:10|2.0662
03:03:11|2.0645
03:03:12|2.0645
03:03:13|2.0645
03:03:14|2.0645
03:03:15|2.0645
03:03:16|2.0645
03:03:17|2.0645
03:03:18|2.0645
03:03:19|2.0645
03:03:21|2.0645
03:03:22|2.0652
03:03:23|2.06
03:03:24|2.06
03:03:24|2.0622
03:03:25|2.0622
03:03:28|2.0647
03:03:28|2.0604
03:03:30|2.0646
03:03:31|2.0646
03:03:32|2.0646
03:03:33|2.06
03:03:34|2.0621
03:03:35|2.0621
03:03:36|2.0621
03:03:37|2.0621
03:03:38|2.0621
03:03:39|2.0604
03:03:40|2.0604
03:03:41|2.06
03:03:42|2.06
03:03:43|2.06
03:03:45|2.0645
03:03:46|2.0602
03:03:48|2.06
03:03:49|2.06
03:03:50|2.06
03:03:51|2.06
03:03:52|2.0601
03:03:53|2.06
03:03:54|2.06
03:03:55|2.06
03:03:56|2.06
03:03:57|2.0601
03:03:58|2.0601
03:04:00|2.06
03:04:00|2.06
03:04:01|2.06
03:04:02|2.06
03:04:03|2.06
03:04:05|2.0635
03:04:05|2.0635
03:04:07|2.063
03:04:08|2.063
03:04:09|2.063
03:04:09|2.065
03:04:11|2.0617
03:04:12|2.063
03:04:12|2.063
03:04:14|2.063
03:04:14|2.063
03:04:15|2.0624
03:04:17|2.06
03:04:18|2.06
03:04:19|2.06
03:04:19|2.065
03:04:21|2.065
03:04:22|2.065
03:04:23|2.065
03:04:23|2.0653
03:04:24|2.0653
03:04:26|2.0653
03:04:27|2.0725
03:04:28|2.0716
03:04:28|2.075
03:04:30|2.0719
03:04:30|2.0716
03:04:32|2.0716
03:04:33|2.0735
03:04:34|2.0735
03:04:35|2.0714
03:04:35|2.0716
03:04:36|2.0735
03:04:37|2.0735
03:04:39|2.0735
03:04:40|2.0688
03:04:40|2.0688
03:04:41|2.0688
03:04:43|2.0684
03:04:44|2.0699
03:04:46|2.0689
03:04:47|2.0689
03:04:48|2.0689
03:04:49|2.0689
03:04:50|2.0758
03:04:52|2.0758
03:04:54|2.0792
03:04:54|2.0796
03:04:55|2.0796
03:04:56|2.0796
03:04:57|2.0796
03:04:59|2.0796
03:04:59|2.08
03:05:00|2.0789
03:05:02|2.0796
03:05:03|2.0803
03:05:04|2.0832
03:05:05|2.0763
03:05:06|2.0763
03:05:07|2.0763
03:05:08|2.0767
03:05:09|2.0767
03:05:10|2.0767
03:05:11|2.0767
03:05:12|2.0767
03:05:13|2.0767
03:05:14|2.0784
03:05:15|2.0784
03:05:16|2.0784
03:05:17|2.0784
03:05:18|2.0784
03:05:19|2.0789
03:05:20|2.0796
03:05:21|2.0796
03:05:22|2.0796
03:05:23|2.0753
03:05:25|2.0753
03:05:25|2.0753
03:05:27|2.0756
03:05:28|2.075
03:05:29|2.0751
03:05:30|2.0751
03:05:31|2.0751
03:05:32|2.0751
03:05:33|2.0751
03:05:34|2.075
03:05:35|2.075
03:05:36|2.075
03:05:37|2.075
03:05:38|2.0751
03:05:39|2.0751
03:05:40|2.0751
03:05:41|2.0751
03:05:42|2.0756
03:05:43|2.0756
03:05:44|2.0756
03:05:45|2.0756
03:05:47|2.08
03:05:48|2.0752
03:05:49|2.0752
03:05:50|2.0752
03:05:52|2.0761
03:05:53|2.0761
03:05:54|2.0791
03:05:55|2.0791
03:05:56|2.0752
03:05:57|2.075
03:05:58|2.075
03:05:59|2.0751
03:06:00|2.0751
03:06:01|2.0751
03:06:02|2.0751
03:06:04|2.0776
03:06:05|2.0775
03:06:05|2.0761
03:06:07|2.0776
03:06:07|2.0776
03:06:09|2.0776
03:06:09|2.0789
03:06:11|2.0789
03:06:12|2.0769
03:06:13|2.08
03:06:14|2.08
03:06:15|2.0789
03:06:16|2.0797
03:06:17|2.0797
03:06:18|2.0797
03:06:19|2.0797
03:06:20|2.0803
03:06:21|2.0803
03:06:22|2.0797
03:06:23|2.0797
03:06:24|2.0797
03:06:25|2.0797
03:06:26|2.081
03:06:27|2.081
03:06:28|2.081
03:06:29|2.0861
03:06:30|2.0802
03:06:31|2.0797
03:06:32|2.076
03:06:33|2.076
03:06:34|2.076
03:06:35|2.076
03:06:36|2.0828
03:06:37|2.0827
03:06:38|2.0827
03:06:39|2.0827
03:06:40|2.0827
03:06:41|2.081
03:06:42|2.0827
03:06:43|2.0888
03:06:44|2.09
03:06:45|2.09
03:06:46|2.0852
03:06:47|2.092
03:06:49|2.092
03:06:50|2.0919
03:06:51|2.0919
03:06:51|2.0875
03:06:53|2.0914
03:06:54|2.0851
03:06:55|2.0851
03:06:56|2.0851
03:06:57|2.09
03:06:58|2.09
03:06:59|2.09
03:07:00|2.09
03:07:01|2.09
03:07:02|2.0992
03:07:03|2.1079
03:07:04|2.1082
03:07:05|2.1161
03:07:06|2.1097
03:07:07|2.1167
03:07:09|2.1108
03:07:10|2.1164
03:07:11|2.1118
03:07:12|2.1111
03:07:13|2.1137
03:07:14|2.1202
03:07:15|2.1218
03:07:16|2.1278
03:07:17|2.1278
03:07:18|2.128
03:07:19|2.1278
03:07:20|2.1285
03:07:21|2.1232
03:07:22|2.1304
03:07:23|2.1302
03:07:24|2.1278
03:07:25|2.1335
03:07:27|2.1303
03:07:28|2.1336
03:07:29|2.13
03:07:30|2.1328
03:07:31|2.1334
03:07:31|2.1336
03:07:33|2.13
03:07:34|2.13
03:07:35|2.1304
03:07:36|2.13
03:07:37|2.1335
03:07:38|2.1358
03:07:39|2.1352
03:07:40|2.1352
03:07:40|2.1354
03:07:42|2.1349
03:07:43|2.1346
03:07:44|2.1353
03:07:45|2.1353
03:07:46|2.135
03:07:47|2.1316
03:07:49|2.1342
03:07:49|2.1344
03:07:50|2.132
03:07:52|2.1306
03:07:53|2.1305
03:07:54|2.1343
03:07:55|2.1344
03:07:56|2.132
03:07:58|2.135
03:07:59|2.132
03:08:01|2.1355
03:08:02|2.132
03:08:03|2.1316
03:08:04|2.1305
03:08:06|2.1316
03:08:06|2.1321
03:08:08|2.1321
03:08:08|2.135
03:08:10|2.135
03:08:10|2.135
03:08:12|2.135
03:08:13|2.135
03:08:14|2.1357
03:08:15|2.1327
03:08:16|2.135
03:08:17|2.1322
03:08:18|2.1354
03:08:19|2.1358
03:08:20|2.135
03:08:21|2.135
03:08:22|2.135
03:08:23|2.135
03:08:24|2.135
03:08:25|2.135
03:08:26|2.1424
03:08:27|2.146
03:08:28|2.1424
03:08:29|2.1425
03:08:30|2.1425
03:08:31|2.1425
03:08:32|2.143
03:08:33|2.143
03:08:34|2.1431
03:08:35|2.1431
03:08:36|2.1427
03:08:37|2.1427
03:08:38|2.1427
03:08:39|2.1469
03:08:40|2.1445
03:08:41|2.1445
03:08:42|2.1472
03:08:43|2.1432
03:08:44|2.1499
03:08:45|2.1499
03:08:46|2.1476
03:08:47|2.15
03:08:48|2.15
03:08:50|2.1494
03:08:51|2.15
03:08:53|2.1522
03:08:54|2.1533
03:08:55|2.1533
03:08:57|2.1731
03:08:57|2.1712
03:08:59|2.1777
03:09:00|2.1739
03:09:02|2.1764
03:09:03|2.1773
03:09:04|2.1758
03:09:05|2.18
03:09:06|2.1777
03:09:07|2.1861
03:09:07|2.18
03:09:09|2.181
03:09:10|2.1811
03:09:11|2.1853
03:09:13|2.18
03:09:14|2.1857
03:09:15|2.1777
03:09:15|2.18
03:09:16|2.1783
03:09:18|2.1766
03:09:19|2.177
03:09:19|2.1746
03:09:20|2.1701
03:09:22|2.1496
03:09:22|2.1401
03:09:24|2.1357
03:09:24|2.138
03:09:26|2.1317
03:09:27|2.1367
03:09:27|2.131
03:09:29|2.1331
03:09:30|2.1355
03:09:30|2.1376
03:09:31|2.1325
03:09:32|2.1324
03:09:34|2.1382
03:09:35|2.1382
03:09:35|2.1382
03:09:37|2.1382
03:09:38|2.1388
03:09:39|2.1397
03:09:40|2.1399
03:09:41|2.1436
03:09:42|2.1414
03:09:43|2.1403
03:09:44|2.1414
03:09:45|2.1414
03:09:45|2.1411
03:09:47|2.1414
03:09:48|2.1448
03:09:49|2.1442
03:09:51|2.1473
03:09:52|2.1497
03:09:54|2.1319
03:09:55|2.1315
03:09:57|2.1101
03:09:57|2.1219
03:09:58|2.1209
03:09:59|2.116
03:10:00|2.1195
03:10:02|2.116
03:10:02|2.1192
03:10:03|2.125
03:10:04|2.1398
03:10:05|2.146
03:10:07|2.1371
03:10:07|2.1365
03:10:08|2.1298
03:10:09|2.13
03:10:10|2.1347
03:10:11|2.1347
03:10:12|2.1293
03:10:13|2.1287
03:10:14|2.1267
03:10:15|2.124
03:10:16|2.1243
03:10:18|2.1268
03:10:19|2.13
03:10:20|2.1308
03:10:21|2.1306
03:10:22|2.1307
03:10:23|2.1307
03:10:24|2.1271
03:10:25|2.1306
03:10:26|2.1306
03:10:27|2.1306
03:10:28|2.1268
03:10:29|2.1268
03:10:30|2.125
03:10:31|2.125
03:10:32|2.1236
03:10:34|2.1236
03:10:34|2.1236
03:10:35|2.1236
03:10:36|2.125
03:10:37|2.125
03:10:39|2.1239
03:10:40|2.1239
03:10:40|2.1233
03:10:41|2.121
03:10:43|2.1215
03:10:44|2.1296
03:10:45|2.1246
03:10:46|2.1275
03:10:47|2.1275
03:10:48|2.1268
03:10:49|2.1295
03:10:50|2.1295
03:10:51|2.1269
03:10:53|2.1268
03:10:53|2.1268
03:10:55|2.1286
03:10:56|2.1286
03:10:57|2.1286
03:10:57|2.1286
03:10:59|2.1252
03:11:00|2.1296
03:11:01|2.1296
03:11:02|2.1285
03:11:03|2.1285
03:11:04|2.1292
03:11:05|2.1292
03:11:06|2.1307
03:11:07|2.1369
03:11:08|2.1375
03:11:09|2.1343
03:11:10|2.1343
03:11:11|2.1398
03:11:12|2.1351
03:11:13|2.1349
03:11:14|2.1382
03:11:15|2.1382
03:11:16|2.1382
03:11:17|2.1433
03:11:18|2.1373
03:11:19|2.1351
03:11:20|2.1389
03:11:21|2.1395
03:11:22|2.1468
03:11:23|2.1389
03:11:24|2.135
03:11:25|2.1365
03:11:26|2.135
03:11:27|2.1357
03:11:28|2.137
03:11:29|2.1355
03:11:30|2.1355
03:11:31|2.1355
03:11:33|2.1343
03:11:33|2.1312
03:11:34|2.1312
03:11:35|2.1309
03:11:37|2.1352
03:11:37|2.1309
03:11:39|2.1346
03:11:40|2.1343
03:11:41|2.1351
03:11:41|2.1351
03:11:43|2.1375
03:11:44|2.138
03:11:45|2.138
03:11:45|2.1398
03:11:47|2.1399
03:11:49|2.1399
03:11:50|2.146
03:11:52|2.1458
03:11:53|2.1455
03:11:54|2.1455
03:11:55|2.1455
03:11:56|2.1458
03:11:57|2.144
03:11:58|2.1456
03:11:59|2.1456
03:12:00|2.1474
03:12:01|2.1433
03:12:02|2.1466
03:12:03|2.1443
03:12:04|2.1449
03:12:05|2.1449
03:12:06|2.1403
03:12:07|2.1435
03:12:08|2.1435
03:12:09|2.1404
03:12:10|2.1402
03:12:11|2.14
03:12:12|2.14
03:12:13|2.1396
03:12:15|2.1396
03:12:16|2.1417
03:12:17|2.1396
03:12:18|2.1396
03:12:19|2.1396
03:12:20|2.14
03:12:21|2.1396
03:12:22|2.1424
03:12:23|2.1424
03:12:24|2.1424
03:12:25|2.1439
03:12:27|2.1439
03:12:27|2.1439
03:12:28|2.1439
03:12:29|2.1427
03:12:30|2.1391
03:12:32|2.1397
03:12:32|2.1399
03:12:33|2.1395
03:12:34|2.1395
03:12:35|2.1446
03:12:36|2.1482
03:12:37|2.1429
03:12:38|2.1395
03:12:39|2.1429
03:12:40|2.1429
03:12:41|2.1429
03:12:42|2.1471
03:12:43|2.1471
03:12:44|2.1471
03:12:45|2.1459
03:12:47|2.15
03:12:49|2.1459
03:12:49|2.1459
03:12:51|2.1452
03:12:53|2.1434
03:12:54|2.1464
03:12:55|2.1446
03:12:57|2.1446
03:12:57|2.1446
03:12:59|2.1446
03:13:00|2.1446
03:13:01|2.1446
03:13:02|2.1448
03:13:03|2.1446
03:13:04|2.1446
03:13:04|2.1446
03:13:06|2.1446
03:13:07|2.1487
03:13:07|2.1437
03:13:09|2.1447
03:13:10|2.1447
03:13:11|2.1383
03:13:12|2.1329
03:13:14|2.132
03:13:14|2.1304
03:13:15|2.1304
03:13:17|2.1339
03:13:17|2.134
03:13:18|2.1339
03:13:20|2.1339
03:13:20|2.1335
03:13:22|2.1341
03:13:23|2.1341
03:13:24|2.1341
03:13:24|2.1341
03:13:26|2.1341
03:13:26|2.1341
03:13:27|2.1353
03:13:28|2.1353
03:13:30|2.1353
03:13:31|2.1303
03:13:32|2.1329
03:13:32|2.133
03:13:33|2.133
03:13:35|2.133
03:13:35|2.1341
03:13:36|2.1322
03:13:37|2.1388
03:13:39|2.1388
03:13:40|2.1332
03:13:40|2.1332
03:13:41|2.1389
03:13:42|2.1389
03:13:43|2.1351
03:13:45|2.1351
03:13:46|2.1351
03:13:47|2.135
03:13:48|2.1333
03:13:50|2.1323
03:13:51|2.1323
03:13:52|2.133
03:13:53|2.13
03:13:54|2.1327
03:13:55|2.1298
03:13:56|2.1296
03:13:57|2.1296
03:13:58|2.1305
03:13:59|2.1258
03:14:01|2.13
03:14:01|2.1298
03:14:02|2.1249
03:14:03|2.1249
03:14:04|2.1296
03:14:06|2.1296
03:14:06|2.1247
03:14:07|2.1259
03:14:08|2.1278
03:14:09|2.1278
03:14:11|2.1268
03:14:11|2.1249
03:14:12|2.1234
03:14:14|2.1201
03:14:15|2.1257
03:14:16|2.1233
03:14:17|2.1232
03:14:18|2.1232
03:14:19|2.1232
03:14:19|2.1243
03:14:21|2.12
03:14:22|2.1191
03:14:22|2.1232
03:14:24|2.1232
03:14:25|2.1232
03:14:26|2.1243
03:14:27|2.1215
03:14:27|2.1249
03:14:29|2.1249
03:14:30|2.1201
03:14:31|2.1176
03:14:32|2.1176
03:14:33|2.1162
03:14:34|2.1162
03:14:35|2.1049
03:14:36|2.1064
03:14:37|2.1063
03:14:38|2.1006
03:14:39|2.1001
03:14:40|2.1005
03:14:41|2.1002
03:14:42|2.1002
03:14:43|2.1064
03:14:44|2.11
03:14:45|2.1097
03:14:46|2.1096
03:14:47|2.1097
03:14:48|2.1097
03:14:50|2.1096
03:14:51|2.1097
03:14:52|2.1085
03:14:53|2.11
03:14:54|2.1099
03:14:55|2.1099
03:14:56|2.1099
03:14:57|2.11
03:15:08|2.1073
03:15:09|2.0991
03:15:10|2.0931
03:15:11|2.0974
03:15:12|2.0984
03:15:13|2.0939
03:15:14|2.0939
03:15:15|2.1013
03:15:16|2.1013
03:15:17|2.1
03:15:18|2.1
03:15:19|2.1013
03:15:20|2.1
03:15:21|2.096
03:15:22|2.0955
03:15:23|2.0955
03:15:24|2.1001
03:15:25|2.1
03:15:26|2.1001
03:15:27|2.1002
03:15:28|2.1008
03:15:29|2.1008
03:15:30|2.1
03:15:31|2.1
03:15:32|2.1
03:15:33|2.1
03:15:34|2.1
03:15:35|2.1
03:15:36|2.1
03:15:37|2.0966
03:15:38|2.0993
03:15:39|2.0842
03:15:40|2.0842
03:15:41|2.0832
03:15:42|2.0828
03:15:43|2.08
03:15:44|2.0807
03:15:45|2.0842
03:15:46|2.084
03:15:47|2.0827
03:15:48|2.0795
03:15:50|2.07
03:15:51|2.0687
03:15:52|2.0713
03:15:54|2.0644
03:15:55|2.0686
03:15:56|2.0697
03:15:57|2.0686
03:15:58|2.0713
03:16:00|2.0638
03:16:01|2.0638
03:16:02|2.0638
03:16:03|2.065
03:16:04|2.0677
03:16:05|2.0638
03:16:06|2.0638
03:16:07|2.0623
03:16:08|2.062
03:16:09|2.066
03:16:10|2.0628
03:16:11|2.0628
03:16:12|2.062
03:16:13|2.062
03:16:15|2.062
03:16:15|2.0633
03:16:17|2.062
03:16:18|2.062
03:16:19|2.062
03:16:21|2.062
03:16:21|2.067
03:16:22|2.0653
03:16:23|2.0676
03:16:24|2.065
03:16:25|2.065
03:16:27|2.065
03:16:27|2.0736
03:16:28|2.0736
03:16:29|2.0773
03:16:30|2.0773
03:16:32|2.0773
03:16:32|2.0776
03:16:33|2.0788
03:16:34|2.0788
03:16:35|2.0799
03:16:36|2.0803
03:16:37|2.0789
03:16:38|2.0789
03:16:39|2.0789
03:16:40|2.0789
03:16:41|2.0802
03:16:42|2.0828
03:16:43|2.0828
03:16:44|2.0838
03:16:45|2.0861
03:16:46|2.0874
03:16:48|2.0874
03:16:48|2.0881
03:16:49|2.0868
03:16:51|2.08
03:16:53|2.0793
03:16:53|2.0789
03:16:55|2.0789
03:16:56|2.079
03:16:57|2.079
03:16:58|2.0796
03:16:59|2.0796
03:17:00|2.0773
03:17:01|2.0737
03:17:02|2.0706
03:17:04|2.0706
03:17:04|2.0706
03:17:05|2.0707
03:17:07|2.0711
03:17:09|2.0763
03:17:09|2.077
03:17:10|2.077
03:17:12|2.08
03:17:13|2.08
03:17:14|2.0819
03:17:16|2.1112
03:17:17|2.1068
03:17:17|2.1036
03:17:18|2.1079
03:17:19|2.1068
03:17:21|2.1075
03:17:21|2.1023
03:17:23|2.1017
03:17:24|2.1017
03:17:25|2.1099
03:17:26|2.1083
03:17:27|2.1083
03:17:28|2.1043
03:17:29|2.1056
03:17:30|2.1056
03:17:31|2.103
03:17:32|2.1072
03:17:33|2.1072
03:17:34|2.1072
03:17:35|2.1056
03:17:36|2.1056
03:17:37|2.1092
03:17:38|2.1128
03:17:39|2.1128
03:17:40|2.1079
03:17:41|2.1079
03:17:42|2.1084
03:17:43|2.1084
03:17:44|2.1084
03:17:45|2.1072
03:17:46|2.1124
03:17:47|2.1123
03:17:48|2.1123
03:17:49|2.1123
03:17:51|2.1084
03:17:52|2.1056
03:17:54|2.1032
03:17:55|2.1032
03:17:56|2.1032
03:17:57|2.108
03:17:58|2.1034
03:17:59|2.1088
03:18:00|2.1088
03:18:02|2.1095
03:18:03|2.1095
03:18:04|2.1095
03:18:05|2.1095
03:18:06|2.1095
03:18:07|2.1094
03:18:08|2.1094
03:18:09|2.1095
03:18:10|2.1095
03:18:11|2.1095
03:18:12|2.1095
03:18:13|2.1095
03:18:14|2.1035
03:18:15|2.1035
03:18:16|2.1035
03:18:17|2.1035
03:18:18|2.1074
03:18:19|2.1037
03:18:20|2.103
03:18:22|2.1003
03:18:22|2.0948
03:18:23|2.0901
03:18:24|2.0987
03:18:25|2.099
03:18:27|2.0931
03:18:27|2.0999
03:18:28|2.1
03:18:29|2.1
03:18:30|2.1
03:18:31|2.1
03:18:33|2.1
03:18:34|2.1
03:18:35|2.1
03:18:36|2.1
03:18:37|2.0973
03:18:38|2.0973
03:18:40|2.0973
03:18:40|2.0973
03:18:41|2.0973
03:18:42|2.0973
03:18:43|2.0973
03:18:45|2.0962
03:18:46|2.0962
03:18:47|2.0964
03:18:48|2.0964
03:18:49|2.0964
03:18:49|2.0964
03:18:51|2.0964
03:18:52|2.0964
03:18:54|2.0921
03:18:55|2.0879
03:18:56|2.0882
03:18:57|2.0882
03:18:58|2.0879
03:18:59|2.0841
03:19:01|2.0841
03:19:02|2.0841
03:19:03|2.0853
03:19:04|2.0853
03:19:04|2.0826
03:19:06|2.0797
03:19:07|2.0789
03:19:08|2.0789
03:19:09|2.083
03:19:10|2.083
03:19:11|2.0812
03:19:12|2.0848
03:19:13|2.0848
03:19:14|2.0848
03:19:15|2.0848
03:19:17|2.0848
03:19:18|2.0848
03:19:19|2.0848
03:19:20|2.0873
03:19:21|2.078
03:19:22|2.07
03:19:23|2.0781
03:19:23|2.0781
03:19:25|2.0764
03:19:25|2.0747
03:19:27|2.0747
03:19:28|2.0747
03:19:29|2.0739
03:19:30|2.0739
03:19:31|2.0739
03:19:32|2.0739
03:19:33|2.0739
03:19:34|2.0739
03:19:35|2.0739
03:19:36|2.074
03:19:37|2.074
03:19:38|2.074
03:19:39|2.074
03:19:40|2.074
03:19:41|2.0686
03:19:42|2.0686
03:19:43|2.0712
03:19:44|2.0712
03:19:45|2.0712
03:19:46|2.06
03:19:47|2.0663
03:19:48|2.0693
03:19:49|2.0699
03:19:50|2.07
03:19:51|2.0699
03:19:52|2.065
03:19:53|2.0664
03:19:54|2.0683
03:19:55|2.0683
03:19:57|2.0665
03:19:58|2.0648
03:20:00|2.0665
03:20:01|2.0623
03:20:03|2.0623
03:20:04|2.0637
03:20:05|2.0637
03:20:06|2.07
03:20:07|2.07
03:20:08|2.0682
03:20:09|2.0685
03:20:10|2.0667
03:20:11|2.0667
03:20:12|2.0667
03:20:13|2.0667
03:20:15|2.063
03:20:16|2.063
03:20:17|2.0604
03:20:18|2.066
03:20:18|2.066
03:20:19|2.0608
03:20:20|2.0608
03:20:22|2.0608
03:20:23|2.06
03:20:24|2.0608
03:20:25|2.06
03:20:26|2.06
03:20:27|2.0634
03:20:28|2.06
03:20:29|2.06
03:20:30|2.0608
03:20:31|2.0601
03:20:33|2.0601
03:20:33|2.0601
03:20:35|2.0702
03:20:35|2.0718
03:20:36|2.073
03:20:37|2.0638
03:20:39|2.0638
03:20:40|2.0631
03:20:40|2.067
03:20:41|2.0714
03:20:43|2.0714
03:20:43|2.0714
03:20:44|2.0714
03:20:46|2.0714
03:20:47|2.0714
03:20:47|2.065
03:20:48|2.0612
03:20:49|2.0612
03:20:51|2.0612
03:20:51|2.0658
03:20:52|2.0658
03:20:54|2.0658
03:20:55|2.0632
03:20:57|2.0634
03:20:58|2.0656
03:21:00|2.0656
03:21:01|2.0656
03:21:02|2.0653
03:21:03|2.068
03:21:04|2.068
03:21:06|2.0722
03:21:07|2.0714
03:21:08|2.0721
03:21:08|2.0717
03:21:09|2.0717
03:21:10|2.0717
03:21:11|2.0717
03:21:12|2.0717
03:21:14|2.0717
03:21:15|2.0717
03:21:16|2.0717
03:21:17|2.0717
03:21:18|2.0717
03:21:20|2.0717
03:21:21|2.067
03:21:21|2.067
03:21:22|2.067
03:21:24|2.067
03:21:25|2.067
03:21:25|2.067
03:21:26|2.067
03:21:28|2.067
03:21:29|2.067
03:21:29|2.067
03:21:30|2.065
03:21:31|2.0658
03:21:32|2.0668
03:21:34|2.067
03:21:34|2.0638
03:21:36|2.0642
03:21:37|2.0642
03:21:37|2.0658
03:21:38|2.0631
03:21:39|2.0631
03:21:41|2.0631
03:21:42|2.0626
03:21:42|2.0627
03:21:43|2.0627
03:21:45|2.0627
03:21:46|2.0627
03:21:46|2.0627
03:21:47|2.0627
03:21:49|2.0627
03:21:50|2.0627
03:21:51|2.0676
03:21:52|2.0676
03:21:53|2.0676
03:21:54|2.0676
03:21:56|2.0676
03:21:56|2.0676
03:21:58|2.0676
03:22:00|2.0631
03:22:01|2.0631
03:22:02|2.0631
03:22:03|2.0631
03:22:03|2.0631
03:22:05|2.0631
03:22:06|2.0666
03:22:07|2.0601
03:22:08|2.0601
03:22:09|2.0601
03:22:11|2.0627
03:22:12|2.0627
03:22:13|2.0627
03:22:14|2.0627
03:22:15|2.0627
03:22:16|2.0601
03:22:18|2.0601
03:22:18|2.0601
03:22:19|2.0631
03:22:20|2.0631
03:22:21|2.0631
03:22:22|2.0631
03:22:23|2.0631
03:22:24|2.0631
03:22:25|2.0631
03:22:26|2.0631
03:22:27|2.0631
03:22:28|2.0631
03:22:29|2.0631
03:22:30|2.0631
03:22:31|2.0631
03:22:32|2.0631
03:22:33|2.0631
03:22:34|2.0631
03:22:35|2.0603
03:22:36|2.0601
03:22:37|2.0601
03:22:38|2.0601
03:22:39|2.0601
03:22:40|2.0601
03:22:41|2.0601
03:22:42|2.0601
03:22:43|2.0601
03:22:44|2.0601
03:22:45|2.0601
03:22:46|2.0601
03:22:47|2.06
03:22:48|2.0601
03:22:49|2.0601
03:22:50|2.06
03:22:51|2.06
03:22:52|2.06
03:22:53|2.0601
03:22:54|2.06
03:22:55|2.06
03:22:57|2.06
03:22:59|2.06
03:23:01|2.06
03:23:02|2.06
03:23:03|2.0601
03:23:04|2.0601
03:23:05|2.0601
03:23:06|2.0601
03:23:08|2.0695
03:23:08|2.0647
03:23:10|2.0647
03:23:11|2.0647
03:23:12|2.0647
03:23:13|2.0664
03:23:13|2.0664
03:23:15|2.0664
03:23:16|2.0707
03:23:17|2.0707
03:23:18|2.069
03:23:19|2.069
03:23:20|2.0639
03:23:21|2.0639
03:23:22|2.0639
03:23:23|2.064
03:23:24|2.0664
03:23:25|2.0664
03:23:26|2.0664
03:23:27|2.0664
03:23:28|2.0664
03:23:29|2.0639
03:23:30|2.0693
03:23:31|2.0693
03:23:33|2.0691
03:23:34|2.0691
03:23:36|2.0691
03:23:36|2.0691
03:23:38|2.0695
03:23:39|2.0695
03:23:39|2.0695
03:23:40|2.0695
03:23:41|2.0669
03:23:42|2.0664
03:23:44|2.0664
03:23:44|2.0664
03:23:45|2.064
03:23:47|2.064
03:23:47|2.064
03:23:48|2.064
03:23:49|2.06
03:23:51|2.0602
03:23:52|2.06
03:23:52|2.06
03:23:54|2.06
03:23:55|2.06
03:23:55|2.06
03:23:57|2.06
03:23:57|2.06
03:23:59|2.06
03:24:01|2.06
03:24:02|2.06
03:24:04|2.06
03:24:05|2.06
03:24:06|2.0618
03:24:08|2.0618
03:24:08|2.0618
03:24:10|2.0618
03:24:10|2.0618
03:24:12|2.0618
03:24:13|2.0618
03:24:14|2.0618
03:24:15|2.0625
03:24:16|2.066
03:24:17|2.066
03:24:18|2.066
03:24:19|2.066
03:24:20|2.066
03:24:22|2.0625
03:24:22|2.0642
03:24:23|2.0642
03:24:24|2.065
03:24:25|2.065
03:24:26|2.065
03:24:27|2.065
03:24:28|2.0613
03:24:29|2.064
03:24:30|2.064
03:24:31|2.064
03:24:32|2.064
03:24:33|2.064
03:24:34|2.064
03:24:35|2.064
03:24:36|2.064
03:24:37|2.0646
03:24:39|2.0652
03:24:40|2.0652
03:24:41|2.0652
03:24:41|2.0652
03:24:42|2.0652
03:24:44|2.0677
03:24:44|2.064
03:24:45|2.065
03:24:46|2.065
03:24:47|2.065
03:24:49|2.067
03:24:49|2.067
03:24:51|2.067
03:24:52|2.0655
03:24:52|2.0655
03:24:53|2.0655
03:24:55|2.0655
03:24:55|2.0655
03:24:57|2.0641
03:24:57|2.0641
03:24:59|2.0641
03:25:01|2.0641
03:25:02|2.0655
03:25:04|2.0655
03:25:04|2.0655
03:25:05|2.0655
03:25:07|2.0655
03:25:08|2.0655
03:25:10|2.0655
03:25:10|2.0655
03:25:11|2.0655
03:25:13|2.0686
03:25:14|2.0695
03:25:14|2.0695
03:25:16|2.0665
03:25:17|2.0665
03:25:17|2.0665
03:25:18|2.0665
03:25:20|2.0699
03:25:20|2.0699
03:25:22|2.0659
03:25:23|2.0659
03:25:24|2.0659
03:25:24|2.0714
03:25:25|2.0714
03:25:26|2.0714
03:25:28|2.0723
03:25:29|2.0699
03:25:29|2.0699
03:25:30|2.0722
03:25:31|2.0722
03:25:32|2.0741
03:25:34|2.0741
03:25:35|2.0728
03:25:36|2.0747
03:25:37|2.0747
03:25:38|2.08
03:25:39|2.0805
03:25:40|2.0805
03:25:41|2.0842
03:25:42|2.0835
03:25:43|2.0827
03:25:44|2.0805
03:25:45|2.0811
03:25:46|2.0811
03:25:47|2.0805
03:25:48|2.0796
03:25:49|2.0796
03:25:50|2.0796
03:25:51|2.0796
03:25:52|2.075
03:25:53|2.076
03:25:54|2.0778
03:25:55|2.0778
03:25:56|2.0783
03:25:57|2.0783
03:25:58|2.0783
03:25:59|2.0752
03:26:01|2.0752
03:26:02|2.0752
03:26:04|2.0735
03:26:05|2.0735
03:26:06|2.0735
03:26:07|2.0735
03:26:08|2.0735
03:26:09|2.072
03:26:10|2.0735
03:26:12|2.0735
03:26:13|2.0735
03:26:14|2.0714
03:26:15|2.0714
03:26:16|2.0734
03:26:17|2.0734
03:26:18|2.0734
03:26:19|2.0734
03:26:20|2.0734
03:26:21|2.0734
03:26:22|2.0734
03:26:23|2.0734
03:26:24|2.0734
03:26:25|2.0729
03:26:26|2.0729
03:26:27|2.0729
03:26:28|2.0729
03:26:29|2.0734
03:26:30|2.0734
03:26:31|2.0747
03:26:32|2.0714
03:26:33|2.0714
03:26:34|2.0722
03:26:35|2.0738
03:26:36|2.0738
03:26:37|2.0741
03:26:38|2.0741
03:26:39|2.0741
03:26:40|2.0738
03:26:42|2.0738
03:26:42|2.0738
03:26:44|2.0738
03:26:45|2.0738
03:26:46|2.0738
03:26:46|2.077
03:26:47|2.0791
03:26:49|2.0791
03:26:49|2.08
03:26:50|2.0796
03:26:51|2.0775
03:26:52|2.08
03:26:54|2.081
03:26:54|2.0811
03:26:55|2.0811
03:26:57|2.0811
03:26:57|2.0811
03:26:58|2.0779
03:26:59|2.0779
03:27:01|2.075
03:27:03|2.0738
03:27:05|2.0729
03:27:05|2.0744
03:27:06|2.0703
03:27:07|2.0711
03:27:09|2.0711
03:27:11|2.0711
03:27:11|2.0669
03:27:12|2.069
03:27:13|2.0695
03:27:14|2.0695
03:27:16|2.0695
03:27:16|2.0695
03:27:17|2.0695
03:27:18|2.0695
03:27:19|2.0695
03:27:20|2.0695
03:27:21|2.0695
03:27:22|2.0695
03:27:23|2.0695
03:27:24|2.0695
03:27:25|2.0695
03:27:27|2.0695
03:27:27|2.0695
03:27:28|2.0695
03:27:29|2.069
03:27:30|2.069
03:27:32|2.0738
03:27:32|2.0738
03:27:33|2.0738
03:27:34|2.0738
03:27:35|2.0738
03:27:37|2.0738
03:27:37|2.0738
03:27:39|2.0738
03:27:39|2.0738
03:27:40|2.0738
03:27:42|2.0738
03:27:43|2.0703
03:27:43|2.07
03:27:45|2.07
03:27:46|2.07
03:27:46|2.07
03:27:48|2.0667
03:27:49|2.0667
03:27:50|2.0667
03:27:50|2.0659
03:27:51|2.0658
03:27:52|2.0658
03:27:53|2.0658
03:27:54|2.0658
03:27:55|2.0658
03:27:56|2.0658
03:27:57|2.0852
03:27:59|2.093
03:28:00|2.0921
03:28:01|2.0921
03:28:02|2.0906
03:28:04|2.095
03:28:05|2.095
03:28:07|2.093
03:28:08|2.0893
03:28:09|2.0893
03:28:11|2.0972
03:28:11|2.0972
03:28:13|2.0958
03:28:14|2.1024
03:28:15|2.0954
03:28:16|2.0916
03:28:17|2.0963
03:28:18|2.0963
03:28:18|2.0952
03:28:19|2.0932
03:28:21|2.0924
03:28:22|2.0924
03:28:23|2.0924
03:28:24|2.0924
03:28:25|2.095
03:28:26|2.095
03:28:27|2.0937
03:28:28|2.0937
03:28:29|2.0937
03:28:30|2.0964
03:28:31|2.0965
03:28:32|2.0965
03:28:33|2.0965
03:28:34|2.0987
03:28:35|2.0987
03:28:36|2.0987
03:28:37|2.0936
03:28:39|2.0984
03:28:40|2.0984
03:28:40|2.0987
03:28:41|2.1
03:28:43|2.1
03:28:44|2.1
03:28:45|2.1029
03:28:46|2.1039
03:28:47|2.1039
03:28:48|2.1039
03:28:49|2.1039
03:28:50|2.1039
03:28:51|2.1039
03:28:52|2.1018
03:28:53|2.1018
03:28:55|2.1018
03:28:55|2.1018
03:28:56|2.1067
03:28:57|2.1024
03:28:58|2.1053
03:28:59|2.1053
03:29:00|2.1053
03:29:01|2.1041
03:29:03|2.1041
03:29:05|2.1089
03:29:06|2.1
03:29:06|2.1
03:29:08|2.1054
03:29:10|2.1003
03:29:11|2.1029
03:29:12|2.1029
03:29:13|2.1021
03:29:14|2.1025
03:29:16|2.1019
03:29:16|2.1091
03:29:17|2.1091
03:29:18|2.1091
03:29:19|2.1041
03:29:20|2.1041
03:29:22|2.1045
03:29:23|2.1022
03:29:23|2.1065
03:29:25|2.1065
03:29:26|2.1065
03:29:27|2.1013
03:29:28|2.1013
03:29:29|2.1022
03:29:30|2.0999
03:29:31|2.0961
03:29:32|2.0961
03:29:33|2.093
03:29:34|2.097
03:29:35|2.0852
03:29:36|2.0852
03:29:37|2.0821
03:29:38|2.0821
03:29:39|2.088
03:29:40|2.088
03:29:41|2.088
03:29:42|2.0893
03:29:43|2.092
03:29:44|2.0895
03:29:45|2.0965
03:29:46|2.0974
03:29:47|2.0999
03:29:48|2.0999
03:29:49|2.0999
03:29:50|2.0999
03:29:51|2.0999
03:29:52|2.0999
03:29:53|2.0999
03:29:54|2.0999
03:29:55|2.0999
03:29:56|2.0969
03:29:57|2.0969
03:29:58|2.0969
03:29:59|2.0969
03:30:00|2.0926
03:30:01|2.0959
03:30:02|2.0959
03:30:04|2.0959
03:30:05|2.0959
03:30:07|2.0959
03:30:07|2.0959
03:30:08|2.0959
03:30:09|2.0959
03:30:10|2.0959
03:30:11|2.0879
03:30:12|2.0859
03:30:13|2.0866
03:30:14|2.0879
03:30:15|2.085
03:30:16|2.085
03:30:17|2.0848
03:30:18|2.0848
03:30:19|2.0848
03:30:20|2.0844
03:30:21|2.0844
03:30:22|2.0844
03:30:23|2.0844
03:30:24|2.0844
03:30:25|2.0859
03:30:26|2.0859
03:30:27|2.0887
03:30:28|2.0887
03:30:29|2.0887
03:30:30|2.0887
03:30:31|2.0887
03:30:32|2.0887
03:30:33|2.085
03:30:34|2.082
03:30:36|2.082
03:30:36|2.082
03:30:37|2.0835
03:30:38|2.0835
03:30:39|2.0835
03:30:41|2.0837
03:30:42|2.0837
03:30:43|2.0837
03:30:44|2.0842
03:30:45|2.0842
03:30:46|2.0842
03:30:47|2.0842
03:30:48|2.0842
03:30:49|2.0842
03:30:50|2.0842
03:30:51|2.0842
03:30:52|2.0842
03:30:53|2.0842
03:30:54|2.0842
03:30:55|2.0836
03:30:56|2.0836
03:30:57|2.0836
03:30:57|2.0836
03:30:59|2.0836
03:31:00|2.084
03:31:00|2.0842
03:31:01|2.0842
03:31:03|2.0842
03:31:04|2.0842
03:31:06|2.0842
03:31:06|2.0842
03:31:08|2.0839
03:31:10|2.0839
03:31:11|2.082
03:31:12|2.082
03:31:14|2.0842
03:31:15|2.0839
03:31:16|2.0839
03:31:17|2.0839
03:31:18|2.0839
03:31:20|2.086
03:31:20|2.0872
03:31:21|2.0899
03:31:22|2.0899
03:31:23|2.0899
03:31:24|2.0899
03:31:25|2.0899
03:31:26|2.0899
03:31:27|2.0869
03:31:28|2.0869
03:31:29|2.0869
03:31:30|2.092
03:31:31|2.0924
03:31:32|2.0917
03:31:33|2.0948
03:31:34|2.0948
03:31:35|2.0948
03:31:36|2.0948
03:31:37|2.091
03:31:38|2.094
03:31:39|2.0948
03:31:41|2.0965
03:31:41|2.0968
03:31:42|2.0962
03:31:43|2.0962
03:31:44|2.0962
03:31:45|2.0962
03:31:46|2.0962
03:31:47|2.0962
03:31:48|2.0962
03:31:49|2.0962
03:31:50|2.0962
03:31:51|2.0974
03:31:52|2.0974
03:31:53|2.098
03:31:54|2.098
03:31:55|2.098
03:31:56|2.0974
03:31:57|2.0974
03:31:58|2.0974
03:31:59|2.0974
03:32:00|2.0974
03:32:01|2.0974
03:32:02|2.098
03:32:03|2.098
03:32:04|2.0965
03:32:06|2.0965
03:32:08|2.0962
03:32:09|2.0962
03:32:10|2.0962
03:32:11|2.0962
03:32:13|2.0962
03:32:14|2.0934
03:32:15|2.1
03:32:16|2.0928
03:32:17|2.0928
03:32:18|2.0944
03:32:20|2.0944
03:32:20|2.0944
03:32:21|2.0944
03:32:22|2.0944
03:32:23|2.0944
03:32:24|2.0944
03:32:25|2.0944
03:32:26|2.0944
03:32:28|2.0944
03:32:29|2.0944
03:32:30|2.0944
03:32:31|2.0973
03:32:32|2.0973
03:32:33|2.0935
03:32:34|2.0979
03:32:36|2.0941
03:32:36|2.0941
03:32:37|2.0937
03:32:38|2.0937
03:32:39|2.0937
03:32:41|2.0937
03:32:41|2.0928
03:32:42|2.0928
03:32:43|2.0928
03:32:44|2.0928
03:32:46|2.0928
03:32:46|2.0928
03:32:47|2.0965
03:32:48|2.0965
03:32:49|2.0965
03:32:50|2.0965
03:32:51|2.0965
03:32:52|2.0965
03:32:53|2.0928
03:32:54|2.0928
03:32:55|2.0921
03:32:56|2.0994
03:32:58|2.0994
03:32:59|2.0994
03:33:00|2.0941
03:33:01|2.0941
03:33:02|2.0941
03:33:03|2.0994
03:33:04|2.0994
03:33:05|2.0961
03:33:06|2.0961
03:33:07|2.0961
03:33:08|2.0965
03:33:10|2.0993
03:33:11|2.0993
03:33:12|2.0993
03:33:13|2.099
03:33:14|2.099
03:33:15|2.0993
03:33:16|2.0993
03:33:17|2.0993
03:33:18|2.0993
03:33:19|2.0993
03:33:20|2.0988
03:33:21|2.0994
03:33:22|2.0994
03:33:23|2.0993
03:33:24|2.0968
03:33:25|2.099
03:33:26|2.099
03:33:27|2.1
03:33:28|2.1
03:33:30|2.1
03:33:30|2.1
03:33:31|2.1
03:33:32|2.1
03:33:33|2.1
03:33:34|2.1
03:33:35|2.1
03:33:36|2.1
03:33:37|2.0992
03:33:38|2.0981
03:33:39|2.0974
03:33:40|2.0944
03:33:41|2.0944
03:33:42|2.0944
03:33:43|2.0944
03:33:44|2.0925
03:33:46|2.0925
03:33:46|2.0925
03:33:47|2.0925
03:33:48|2.0925
03:33:49|2.0901
03:33:50|2.0901
03:33:51|2.0899
03:33:52|2.0899
03:33:53|2.0901
03:33:54|2.0926
03:33:55|2.0899
03:33:56|2.0899
03:33:58|2.09
03:33:59|2.0894
03:34:00|2.0892
03:34:01|2.0892
03:34:02|2.0881
03:34:03|2.0881
03:34:04|2.0881
03:34:05|2.0881
03:34:06|2.0881
03:34:07|2.0881
03:34:07|2.0881
03:34:09|2.0881
03:34:11|2.0847
03:34:12|2.0834
03:34:14|2.0819
03:34:14|2.0819
03:34:15|2.0819
03:34:16|2.0819
03:34:17|2.0819
03:34:18|2.08
03:34:20|2.0801
03:34:21|2.0801
03:34:22|2.0801
03:34:23|2.0801
03:34:24|2.08
03:34:25|2.08
03:34:26|2.0837
03:34:27|2.08
03:34:28|2.08
03:34:30|2.08
03:34:30|2.08
03:34:31|2.08
03:34:32|2.08
03:34:33|2.0844
03:34:34|2.0844
03:34:35|2.0801
03:34:37|2.0801
03:34:37|2.08
03:34:39|2.08
03:34:39|2.08
03:34:41|2.0801
03:34:41|2.0801
03:34:42|2.0801
03:34:44|2.0801
03:34:44|2.0801
03:34:45|2.08
03:34:47|2.0833
03:34:47|2.0833
03:34:48|2.0801
03:34:50|2.0801
03:34:51|2.0801
03:34:52|2.0801
03:34:52|2.0801
03:34:54|2.0801
03:34:55|2.0801
03:34:56|2.0801
03:34:56|2.0801
03:34:57|2.0801
03:34:58|2.0801
03:34:59|2.0801
03:35:00|2.0801
03:35:01|2.0801
03:35:02|2.0801
03:35:04|2.0801
03:35:05|2.0801
03:35:05|2.0801
03:35:07|2.0801
03:35:07|2.0801
03:35:09|2.08
03:35:10|2.08
03:35:11|2.083
03:35:12|2.083
03:35:13|2.083
03:35:14|2.083
03:35:15|2.083
03:35:16|2.083
03:35:17|2.083
03:35:18|2.083
03:35:19|2.08
03:35:20|2.08
03:35:21|2.08
03:35:22|2.08
03:35:23|2.08
03:35:24|2.0829
03:35:25|2.083
03:35:26|2.083
03:35:27|2.0829
03:35:28|2.0829
03:35:29|2.08
03:35:30|2.08
03:35:31|2.08
03:35:32|2.08
03:35:33|2.08
03:35:34|2.0824
03:35:35|2.0824
03:35:36|2.0826
03:35:37|2.0826
03:35:38|2.0826
03:35:39|2.0826
03:35:40|2.0826
03:35:41|2.0826
03:35:42|2.0826
03:35:43|2.0797
03:35:44|2.0797
03:35:45|2.0787
03:35:46|2.074
03:35:47|2.074
03:35:48|2.074
03:35:49|2.0791
03:35:50|2.074
03:35:51|2.074
03:35:52|2.0731
03:35:53|2.0731
03:35:54|2.0732
03:35:55|2.0732
03:35:56|2.0727
03:35:57|2.0727
03:35:58|2.0748
03:35:59|2.0748
03:36:00|2.0731
03:36:01|2.0767
03:36:02|2.0729
03:36:03|2.0703
03:36:05|2.0703
03:36:06|2.0732
03:36:07|2.0727
03:36:08|2.0727
03:36:09|2.0727
03:36:10|2.0727
03:36:12|2.0732
03:36:13|2.0732
03:36:14|2.0732
03:36:15|2.0732
03:36:16|2.0719
03:36:17|2.0719
03:36:18|2.0719
03:36:20|2.073
03:36:21|2.073
03:36:22|2.0844
03:36:23|2.0733
03:36:24|2.0733
03:36:25|2.0733
03:36:26|2.0733
03:36:27|2.0733
03:36:28|2.0733
03:36:29|2.075
03:36:30|2.0736
03:36:30|2.0735
03:36:32|2.0735
03:36:33|2.0735
03:36:34|2.0735
03:36:35|2.0735
03:36:36|2.0735
03:36:37|2.0735
03:36:38|2.0735
03:36:39|2.0735
03:36:40|2.0735
03:36:41|2.0735
03:36:42|2.0735
03:36:43|2.0735
03:36:44|2.0735
03:36:45|2.0735
03:36:46|2.0735
03:36:47|2.0735
03:36:48|2.0735
03:36:49|2.072
03:36:50|2.072
03:36:51|2.072
03:36:52|2.072
03:36:53|2.072
03:36:54|2.075
03:36:55|2.0768
03:36:56|2.0737
03:36:57|2.0748
03:36:58|2.0727
03:36:59|2.0727
03:37:00|2.0727
03:37:01|2.0727
03:37:02|2.0727
03:37:03|2.0725
03:37:04|2.0725
03:37:05|2.0725
03:37:06|2.0725
03:37:07|2.0712
03:37:08|2.0712
03:37:09|2.0712
03:37:11|2.07
03:37:12|2.07
03:37:13|2.0711
03:37:14|2.0711
03:37:15|2.0711
03:37:16|2.0717
03:37:17|2.0717
03:37:18|2.0717
03:37:19|2.0717
03:37:20|2.0717
03:37:21|2.07
03:37:23|2.07
03:37:24|2.07
03:37:25|2.07
03:37:26|2.0697
03:37:26|2.0697
03:37:28|2.07
03:37:29|2.0684
03:37:30|2.0684
03:37:31|2.0667
03:37:32|2.0654
03:37:33|2.06
03:37:34|2.06
03:37:35|2.061
03:37:36|2.061
03:37:37|2.061
03:37:38|2.061
03:37:40|2.06
03:37:40|2.0634
03:37:42|2.0644
03:37:43|2.0648
03:37:44|2.0648
03:37:45|2.0648
03:37:46|2.0648
03:37:47|2.0648
03:37:48|2.06
03:37:49|2.06
03:37:50|2.0603
03:37:51|2.0603
03:37:52|2.0625
03:37:53|2.065
03:37:54|2.065
03:37:55|2.0657
03:37:56|2.0657
03:37:57|2.0626
03:37:58|2.0626
03:37:59|2.0664
03:38:00|2.0664
03:38:01|2.0664
03:38:02|2.0664
03:38:03|2.0664
03:38:04|2.0664
03:38:05|2.0664
03:38:06|2.0664
03:38:08|2.0664
03:38:09|2.0664
03:38:10|2.0646
03:38:11|2.0646
03:38:13|2.0646
03:38:14|2.0664
03:38:16|2.0664
03:38:17|2.0646
03:38:18|2.0664
03:38:19|2.068
03:38:20|2.068
03:38:21|2.068
03:38:22|2.068
03:38:23|2.068
03:38:24|2.068
03:38:25|2.068
03:38:26|2.068
03:38:26|2.068
03:38:27|2.068
03:38:29|2.068
03:38:30|2.068
03:38:31|2.068
03:38:32|2.068
03:38:33|2.068
03:38:34|2.068
03:38:35|2.068
03:38:36|2.0676
03:38:37|2.0676
03:38:38|2.0676
03:38:39|2.0676
03:38:40|2.0676
03:38:41|2.0676
03:38:42|2.0676
03:38:43|2.0676
03:38:44|2.0591
03:38:45|2.058
03:38:46|2.058
03:38:47|2.058
03:38:48|2.0555
03:38:49|2.0555
03:38:50|2.0555
03:38:51|2.0555
03:38:52|2.0555
03:38:53|2.0663
03:38:54|2.0609
03:38:55|2.058
03:38:57|2.058
03:38:57|2.0579
03:38:58|2.0579
03:38:59|2.0579
03:39:00|2.0579
03:39:02|2.0579
03:39:02|2.0579
03:39:03|2.066
03:39:04|2.066
03:39:06|2.0571
03:39:07|2.0571
03:39:08|2.0571
03:39:08|2.0571
03:39:10|2.0571
03:39:11|2.0571
03:39:12|2.0571
03:39:14|2.0571
03:39:15|2.0571
03:39:16|2.0571
03:39:18|2.0538
03:39:18|2.0534
03:39:20|2.0533
03:39:20|2.0533
03:39:22|2.0533
03:39:23|2.0501
03:39:24|2.0501
03:39:26|2.0502
03:39:27|2.0502
03:39:28|2.0542
03:39:29|2.0542
03:39:30|2.0547
03:39:30|2.0502
03:39:32|2.0541
03:39:33|2.0542
03:39:35|2.0542
03:39:35|2.0542
03:39:37|2.0534
03:39:38|2.0534
03:39:39|2.0534
03:39:40|2.0534
03:39:41|2.0534
03:39:42|2.0534
03:39:43|2.0534
03:39:44|2.0534
03:39:45|2.0534
03:39:46|2.0534
03:39:47|2.0534
03:39:48|2.0534
03:39:49|2.0516
03:39:50|2.0516
03:39:51|2.0558
03:39:52|2.0558
03:39:53|2.0558
03:39:54|2.0556
03:39:55|2.0534
03:39:56|2.0559
03:39:57|2.0556
03:39:58|2.0556
03:39:59|2.0558
03:40:00|2.0558
03:40:02|2.0558
03:40:03|2.0555
03:40:03|2.0555
03:40:04|2.0555
03:40:06|2.0555
03:40:06|2.0555
03:40:07|2.0534
03:40:08|2.0556
03:40:09|2.0556
03:40:10|2.0556
03:40:11|2.0556
03:40:13|2.0542
03:40:14|2.0542
03:40:16|2.0542
03:40:17|2.059
03:40:18|2.0556
03:40:19|2.0556
03:40:20|2.0556
03:40:21|2.0556
03:40:23|2.0556
03:40:23|2.0556
03:40:24|2.0556
03:40:25|2.0556
03:40:27|2.0556
03:40:27|2.0527
03:40:29|2.0527
03:40:30|2.0525
03:40:31|2.0525
03:40:32|2.0525
03:40:33|2.0527
03:40:35|2.0527
03:40:35|2.0527
03:40:37|2.0527
03:40:38|2.0527
03:40:39|2.0527
03:40:40|2.0527
03:40:41|2.0527
03:40:42|2.0527
03:40:42|2.0527
03:40:43|2.0527
03:40:45|2.0555
03:40:46|2.0555
03:40:47|2.0555
03:40:48|2.0533
03:40:49|2.0533
03:40:50|2.0533
03:40:51|2.0525
03:41:01|2.0525
03:41:02|2.0551
03:41:03|2.0554
03:41:04|2.059
03:41:05|2.059
03:41:06|2.059
03:41:07|2.059
03:41:08|2.059
03:41:09|2.059
03:41:10|2.059
03:41:11|2.059
03:41:12|2.059
03:41:13|2.059
03:41:14|2.059
03:41:16|2.059
03:41:17|2.059
03:41:18|2.059
03:41:19|2.059
03:41:21|2.059
03:41:22|2.059
03:41:23|2.059
03:41:25|2.059
03:41:25|2.059
03:41:26|2.059
03:41:27|2.059
03:41:28|2.059
03:41:29|2.059
03:41:30|2.059
03:41:31|2.059
03:41:32|2.059
03:41:34|2.0566
03:41:34|2.0566
03:41:36|2.055
03:41:36|2.055
03:41:37|2.055
03:41:39|2.0573
03:41:40|2.0573
03:41:40|2.0573
03:41:42|2.0573
03:41:43|2.0573
03:41:43|2.0573
03:41:45|2.0573
03:41:45|2.0573
03:41:46|2.0573
03:41:48|2.055
03:41:48|2.055
03:41:50|2.055
03:41:51|2.055
03:41:52|2.055
03:41:52|2.055
03:41:54|2.055
03:41:55|2.055
03:41:56|2.0515
03:41:56|2.0515
03:41:58|2.0515
03:41:59|2.0517
03:42:00|2.0517
03:42:00|2.0517
03:42:01|2.0517
03:42:02|2.0517
03:42:03|2.0515
03:42:05|2.0516
03:42:06|2.0516
03:42:07|2.0516
03:42:08|2.0516
03:42:09|2.0516
03:42:10|2.0516
03:42:11|2.0516
03:42:12|2.0516
03:42:13|2.0516
03:42:14|2.0519
03:42:16|2.0519
03:42:17|2.0509
03:42:18|2.0509
03:42:19|2.0515
03:42:20|2.0515
03:42:22|2.0515
03:42:23|2.051
03:42:24|2.051
03:42:25|2.051
03:42:26|2.051
03:42:27|2.051
03:42:28|2.0554
03:42:30|2.0554
03:42:30|2.0554
03:42:31|2.0554
03:42:32|2.0554
03:42:33|2.0554
03:42:34|2.0561
03:42:35|2.0561
03:42:36|2.0561
03:42:38|2.0561
03:42:39|2.0593
03:42:40|2.0593
03:42:41|2.0593
03:42:41|2.0562
03:42:43|2.0562
03:42:44|2.0562
03:42:45|2.0563
03:42:45|2.0563
03:42:47|2.0563
03:42:47|2.0563
03:42:49|2.0542
03:42:49|2.0542
03:42:51|2.0542
03:42:51|2.0542
03:42:53|2.0542
03:42:54|2.0542
03:42:54|2.0542
03:42:56|2.0542
03:42:57|2.0542
03:42:58|2.0542
03:42:59|2.0542
03:43:00|2.0542
03:43:00|2.0542
03:43:02|2.0542
03:43:03|2.0542
03:43:04|2.0542
03:43:04|2.0542
03:43:06|2.0542
03:43:07|2.0542
03:43:07|2.0542
03:43:08|2.0542
03:43:10|2.0542
03:43:11|2.0541
03:43:12|2.0552
03:43:13|2.0552
03:43:14|2.0552
03:43:15|2.0552
03:43:16|2.0552
03:43:18|2.0552
03:43:18|2.0552
03:43:19|2.0552
03:43:21|2.0522
03:43:22|2.0522
03:43:24|2.0522
03:43:25|2.0509
03:43:27|2.0509
03:43:27|2.0509
03:43:28|2.0509
03:43:30|2.0509
03:43:31|2.0509
03:43:32|2.0513
03:43:33|2.0513
03:43:34|2.05
03:43:35|2.0475
03:43:36|2.04
03:43:37|2.0424
03:43:38|2.0424
03:43:39|2.0412
03:43:40|2.0368
03:43:41|2.0395
03:43:42|2.0387
03:43:43|2.0355
03:43:44|2.0368
03:43:45|2.0368
03:43:46|2.0368
03:43:47|2.0368
03:43:47|2.0249
03:43:49|2.0298
03:43:50|2.0298
03:43:51|2.0298
03:43:52|2.0298
03:43:53|2.0298
03:43:54|2.0298
03:43:55|2.0298
03:43:56|2.0298
03:43:57|2.02
03:43:58|2.02
03:43:59|2.021
03:44:00|2.021
03:44:01|2.021
03:44:02|2.0237
03:44:03|2.0218
03:44:04|2.0217
03:44:05|2.0217
03:44:06|2.0227
03:44:07|2.0227
03:44:08|2.0227
03:44:09|2.0227
03:44:10|2.0217
03:44:11|2.0217
03:44:12|2.0217
03:44:13|2.0227
03:44:14|2.0227
03:44:16|2.0227
03:44:16|2.0227
03:44:18|2.0217
03:44:20|2.0269
03:44:21|2.0269
03:44:23|2.0269
03:44:23|2.03
03:44:24|2.0339
03:44:25|2.035
03:44:27|2.0299
03:44:27|2.0299
03:44:28|2.0299
03:44:30|2.0261
03:44:30|2.0317
03:44:32|2.0317
03:44:33|2.0317
03:44:35|2.0339
03:44:35|2.0353
03:44:36|2.0329
03:44:38|2.0331
03:44:39|2.0353
03:44:40|2.0353
03:44:41|2.0332
03:44:42|2.0347
03:44:43|2.0347
03:44:43|2.0347
03:44:45|2.0347
03:44:46|2.0347
03:44:47|2.0347
03:44:47|2.0338
03:44:49|2.0338
03:44:50|2.0338
03:44:51|2.0324
03:44:52|2.0324
03:44:53|2.032
03:44:54|2.032
03:44:55|2.032
03:44:56|2.032
03:44:57|2.032
03:44:58|2.032
03:44:59|2.0323
03:44:59|2.0358
03:45:01|2.0358
03:45:02|2.0358
03:45:03|2.0358
03:45:04|2.0358
03:45:05|2.0338
03:45:06|2.0356
03:45:06|2.0356
03:45:08|2.0356
03:45:09|2.0356
03:45:10|2.0325
03:45:11|2.0325
03:45:12|2.0325
03:45:12|2.0325
03:45:14|2.0325
03:45:15|2.0324
03:45:16|2.0324
03:45:17|2.0317
03:45:18|2.032
03:45:20|2.032
03:45:21|2.032
03:45:23|2.032
03:45:23|2.0325
03:45:25|2.0228
03:45:27|2.0203
03:45:27|2.0194
03:45:28|2.0194
03:45:29|2.0168
03:45:30|2.0168
03:45:31|2.0173
03:45:32|2.0167
03:45:33|2.0167
03:45:34|2.0167
03:45:35|2.0241
03:45:36|2.0209
03:45:37|2.0209
03:45:38|2.0209
03:45:39|2.0209
03:45:40|2.0249
03:45:41|2.0249
03:45:42|2.0249
03:45:43|2.0249
03:45:44|2.0249
03:45:45|2.0249
03:45:46|2.0249
03:45:47|2.0236
03:45:48|2.0236
03:45:49|2.0236
03:45:50|2.025
03:45:51|2.025
03:45:52|2.0232
03:45:53|2.025
03:45:54|2.0291
03:45:55|2.0303
03:45:56|2.0303
03:45:57|2.0241
03:45:58|2.0241
03:45:59|2.0313
03:46:00|2.0313
03:46:01|2.0268
03:46:02|2.0268
03:46:04|2.024
03:46:04|2.0277
03:46:05|2.0284
03:46:06|2.0284
03:46:07|2.0284
03:46:09|2.0284
03:46:09|2.0284
03:46:10|2.0277
03:46:12|2.0277
03:46:12|2.0252
03:46:13|2.0252
03:46:14|2.0271
03:46:15|2.0271
03:46:16|2.0271
03:46:17|2.0271
03:46:19|2.0284
03:46:20|2.0284
03:46:22|2.0306
03:46:23|2.0306
03:46:24|2.0306
03:46:25|2.0306
03:46:26|2.0313
03:46:27|2.0313
03:46:28|2.0313
03:46:29|2.0313
03:46:30|2.0313
03:46:31|2.0313
03:46:32|2.0313
03:46:33|2.0289
03:46:34|2.0289
03:46:35|2.0323
03:46:36|2.0306
03:46:37|2.0313
03:46:38|2.0313
03:46:39|2.0337
03:46:40|2.0342
03:46:41|2.0362
03:46:42|2.0362
03:46:43|2.0328
03:46:44|2.0328
03:46:45|2.0305
03:46:46|2.0306
03:46:47|2.0306
03:46:48|2.0304
03:46:49|2.0304
03:46:50|2.0304
03:46:51|2.0356
03:46:52|2.0361
03:46:53|2.0366
03:46:54|2.0366
03:46:55|2.0366
03:46:56|2.0366
03:46:57|2.0293
03:46:58|2.0301
03:46:59|2.0301
03:47:00|2.0325
03:47:02|2.032
03:47:02|2.032
03:47:03|2.032
03:47:05|2.032
03:47:05|2.032
03:47:07|2.032
03:47:08|2.032
03:47:08|2.032
03:47:09|2.0356
03:47:11|2.0356
03:47:12|2.0356
03:47:12|2.0356
03:47:13|2.0361
03:47:15|2.0366
03:47:15|2.0366
03:47:17|2.0366
03:47:17|2.0366
03:47:19|2.0394
03:47:19|2.0394
03:47:21|2.0395
03:47:22|2.0395
03:47:23|2.0384
03:47:25|2.038
03:47:26|2.038
03:47:27|2.038
03:47:28|2.0434
03:47:29|2.0434
03:47:30|2.0444
03:47:31|2.0443
03:47:32|2.0443
03:47:33|2.0443
03:47:34|2.0403
03:47:35|2.0438
03:47:36|2.0438
03:47:37|2.0434
03:47:38|2.043
03:47:40|2.0448
03:47:40|2.0414
03:47:42|2.0414
03:47:43|2.043
03:47:44|2.043
03:47:45|2.043
03:47:46|2.043
03:47:47|2.043
03:47:48|2.043
03:47:49|2.043
03:47:50|2.043
03:47:51|2.043
03:47:52|2.043
03:47:54|2.043
03:47:54|2.043
03:47:55|2.0414
03:47:56|2.0414
03:47:57|2.0408
03:47:58|2.0413
03:47:59|2.0413
03:48:00|2.0413
03:48:01|2.0413
03:48:02|2.0401
03:48:03|2.04
03:48:04|2.0425
03:48:05|2.0425
03:48:06|2.0425
03:48:07|2.0425
03:48:08|2.0412
03:48:09|2.0412
03:48:10|2.0412
03:48:11|2.0484
03:48:12|2.0467
03:48:13|2.051
03:48:14|2.0532
03:48:15|2.0513
03:48:16|2.0508
03:48:17|2.0508
03:48:18|2.0534
03:48:19|2.0534
03:48:20|2.0534
03:48:22|2.055
03:48:24|2.0565
03:48:25|2.0565
03:48:26|2.0565
03:48:28|2.0565
03:48:28|2.0565
03:48:29|2.0565
03:48:31|2.0616
03:48:32|2.0614
03:48:33|2.0675
03:48:34|2.0675
03:48:35|2.0675
03:48:36|2.0632
03:48:38|2.0676
03:48:39|2.0631
03:48:40|2.0675
03:48:41|2.0675
03:48:42|2.0675
03:48:43|2.0716
03:48:44|2.0716
03:48:44|2.0682
03:48:45|2.072
03:48:47|2.072
03:48:48|2.0765
03:48:49|2.0784
03:48:50|2.0778
03:48:51|2.0753
03:48:52|2.0753
03:48:53|2.0768
03:48:54|2.0768
03:48:55|2.0726
03:48:56|2.072
03:48:57|2.072
03:48:58|2.0724
03:48:59|2.0724
03:49:00|2.0692
03:49:01|2.0684
03:49:02|2.0684
03:49:03|2.0689
03:49:05|2.0692
03:49:05|2.0692
03:49:07|2.0692
03:49:08|2.0692
03:49:08|2.0692
03:49:10|2.0722
03:49:11|2.0719
03:49:12|2.0719
03:49:13|2.0719
03:49:14|2.0719
03:49:15|2.0719
03:49:16|2.0719
03:49:17|2.0719
03:49:18|2.0713
03:49:19|2.0713
03:49:20|2.0638
03:49:21|2.0638
03:49:22|2.0631
03:49:24|2.0626
03:49:25|2.0621
03:49:27|2.0621
03:49:27|2.0621
03:49:28|2.0633
03:49:29|2.0666
03:49:30|2.0611
03:49:32|2.0611
03:49:33|2.0641
03:49:35|2.0641
03:49:35|2.0641
03:49:36|2.0641
03:49:37|2.0641
03:49:38|2.0643
03:49:39|2.0651
03:49:40|2.0696
03:49:41|2.0696
03:49:43|2.0696
03:49:43|2.0696
03:49:45|2.0699
03:49:47|2.0699
03:49:47|2.0676
03:49:48|2.0676
03:49:49|2.0676
03:49:50|2.0676
03:49:51|2.0676
03:49:52|2.0695
03:49:53|2.0685
03:49:54|2.0688
03:49:55|2.0688
03:49:56|2.0688
03:49:57|2.0688
03:49:58|2.0688
03:49:59|2.0688
03:50:00|2.0625
03:50:01|2.0625
03:50:02|2.0625
03:50:03|2.0625
03:50:04|2.0599
03:50:05|2.0586
03:50:06|2.0586
03:50:07|2.0586
03:50:09|2.0565
03:50:09|2.0588
03:50:11|2.0545
03:50:12|2.0557
03:50:13|2.0557
03:50:14|2.0557
03:50:15|2.0557
03:50:16|2.0557
03:50:17|2.0557
03:50:18|2.0557
03:50:19|2.0557
03:50:20|2.0557
03:50:21|2.0563
03:50:22|2.0586
03:50:23|2.0586
03:50:25|2.0586
03:50:26|2.0586
03:50:27|2.0557
03:50:28|2.0557
03:50:29|2.0557
03:50:30|2.0557
03:50:30|2.0557
03:50:32|2.0522
03:50:34|2.0479
03:50:34|2.047
03:50:36|2.055
03:50:37|2.0598
03:50:38|2.0598
03:50:39|2.0562
03:50:39|2.0571
03:50:40|2.0571
03:50:42|2.058
03:50:42|2.058
03:50:43|2.058
03:50:45|2.058
03:50:46|2.058
03:50:47|2.058
03:50:47|2.058
03:50:49|2.0558
03:50:49|2.0558
03:50:51|2.0558
03:50:52|2.0577
03:50:53|2.0577
03:50:54|2.0577
03:50:54|2.055
03:50:56|2.055
03:50:57|2.055
03:50:57|2.055
03:50:59|2.055
03:51:00|2.055
03:51:01|2.055
03:51:02|2.055
03:51:03|2.055
03:51:04|2.0585
03:51:05|2.0555
03:51:06|2.0555
03:51:07|2.0555
03:51:08|2.0555
03:51:09|2.0555
03:51:10|2.0555
03:51:11|2.0555
03:51:12|2.0555
03:51:13|2.0533
03:51:14|2.0533
03:51:15|2.0533
03:51:16|2.0533
03:51:17|2.0533
03:51:18|2.0533
03:51:19|2.0584
03:51:20|2.0584
03:51:21|2.0631
03:51:22|2.0626
03:51:23|2.0626
03:51:24|2.0626
03:51:25|2.0626
03:51:27|2.0633
03:51:28|2.0633
03:51:29|2.0635
03:51:31|2.0635
03:51:32|2.0628
03:51:34|2.0628
03:51:35|2.0628
03:51:36|2.0628
03:51:36|2.0628
03:51:37|2.0628
03:51:38|2.0638
03:51:40|2.0638
03:51:41|2.0628
03:51:42|2.0628
03:51:43|2.0628
03:51:44|2.0656
03:51:45|2.0684
03:51:46|2.0672
03:51:47|2.0672
03:51:48|2.0672
03:51:49|2.0672
03:51:50|2.0672
03:51:52|2.0672
03:51:53|2.0672
03:51:54|2.0629
03:51:56|2.0629
03:51:57|2.0629
03:51:57|2.0655
03:51:59|2.0694
03:51:59|2.0689
03:52:00|2.0689
03:52:01|2.0689
03:52:03|2.0658
03:52:04|2.0658
03:52:05|2.0658
03:52:05|2.0658
03:52:07|2.0658
03:52:08|2.0658
03:52:09|2.0658
03:52:09|2.0659
03:52:10|2.0649
03:52:11|2.0649
03:52:13|2.0649
03:52:14|2.0649
03:52:15|2.0649
03:52:15|2.0644
03:52:17|2.0628
03:52:18|2.0628
03:52:19|2.0628
03:52:20|2.0628
03:52:21|2.0628
03:52:22|2.0628
03:52:23|2.0628
03:52:24|2.0587
03:52:25|2.0587
03:52:27|2.0587
03:52:28|2.0587
03:52:29|2.0629
03:52:31|2.0629
03:52:32|2.0629
03:52:33|2.0637
03:52:34|2.0637
03:52:35|2.0637
03:52:36|2.0643
03:52:37|2.0643
03:52:38|2.0678
03:52:39|2.0678
03:52:40|2.0678
03:52:42|2.0647
03:52:42|2.0647
03:52:44|2.0647
03:52:45|2.0647
03:52:46|2.0647
03:52:47|2.0647
03:52:48|2.0647
03:52:49|2.0647
03:52:50|2.0647
03:52:51|2.0647
03:52:52|2.0647
03:52:53|2.0669
03:52:53|2.0669
03:52:55|2.0643
03:52:55|2.0637
03:52:57|2.0637
03:52:58|2.0637
03:52:59|2.0641
03:53:01|2.064
03:53:01|2.064
03:53:02|2.064
03:53:03|2.064
03:53:04|2.064
03:53:05|2.064
03:53:06|2.064
03:53:07|2.064
03:53:08|2.064
03:53:09|2.064
03:53:11|2.064
03:53:11|2.064
03:53:12|2.064
03:53:13|2.0649
03:53:14|2.0649
03:53:16|2.0649
03:53:16|2.0649
03:53:17|2.0642
03:53:18|2.0642
03:53:20|2.0642
03:53:21|2.0642
03:53:21|2.0668
03:53:23|2.0668
03:53:24|2.0668
03:53:25|2.0668
03:53:26|2.064
03:53:28|2.064
03:53:29|2.064
03:53:31|2.064
03:53:32|2.0647
03:53:32|2.0647
03:53:34|2.0647
03:53:35|2.0647
03:53:36|2.0647
03:53:37|2.0647
03:53:38|2.064
03:53:39|2.064
03:53:40|2.064
03:53:41|2.064
03:53:42|2.0646
03:53:43|2.0662
03:53:45|2.0615
03:53:45|2.0615
03:53:46|2.0615
03:53:47|2.0615
03:53:48|2.064
03:53:49|2.064
03:53:50|2.0619
03:53:51|2.0619
03:53:52|2.0619
03:53:53|2.0619
03:53:54|2.0619
03:53:55|2.0619
03:53:56|2.0619
03:53:57|2.0619
03:53:58|2.064
03:53:59|2.064
03:54:00|2.0668
03:54:01|2.0668
03:54:02|2.0627
03:54:03|2.0627
03:54:04|2.0627
03:54:05|2.0627
03:54:06|2.0627
03:54:07|2.0627
03:54:08|2.0627
03:54:09|2.0667
03:54:10|2.0667
03:54:11|2.0667
03:54:12|2.0667
03:54:13|2.0667
03:54:14|2.0667
03:54:15|2.0667
03:54:16|2.0667
03:54:18|2.066
03:54:18|2.0629
03:54:20|2.0668
03:54:21|2.0668
03:54:21|2.0668
03:54:23|2.0671
03:54:24|2.0671
03:54:24|2.0671
03:54:26|2.0671
03:54:27|2.0671
03:54:29|2.0671
03:54:30|2.0671
03:54:32|2.0671
03:54:33|2.0671
03:54:34|2.0671
03:54:36|2.0671
03:54:36|2.0628
03:54:37|2.0628
03:54:38|2.0628
03:54:39|2.0669
03:54:40|2.0669
03:54:41|2.0669
03:54:42|2.0669
03:54:44|2.0669
03:54:44|2.0669
03:54:45|2.0666
03:54:46|2.0666
03:54:47|2.0668
03:54:49|2.0668
03:54:49|2.0668
03:54:51|2.0669
03:54:52|2.0669
03:54:52|2.0669
03:54:53|2.0669
03:54:54|2.0678
03:54:56|2.0671
03:54:56|2.0689
03:54:58|2.07
03:54:59|2.07
03:55:00|2.0699
03:55:01|2.0733
03:55:03|2.0733
03:55:03|2.0733
03:55:05|2.0727
03:55:05|2.0695
03:55:06|2.0725
03:55:07|2.0675
03:55:08|2.0675
03:55:10|2.0675
03:55:11|2.0675
03:55:11|2.0675
03:55:12|2.0675
03:55:14|2.0699
03:55:14|2.0699
03:55:16|2.07
03:55:17|2.07
03:55:17|2.07
03:55:18|2.07
03:55:19|2.07
03:55:21|2.07
03:55:22|2.07
03:55:23|2.07
03:55:24|2.07
03:55:25|2.07
03:55:26|2.07
03:55:27|2.07
03:55:28|2.07
03:55:29|2.07
03:55:31|2.0662
03:55:32|2.0662
03:55:33|2.0662
03:55:35|2.065
03:55:36|2.065
03:55:37|2.0628
03:55:38|2.0594
03:55:39|2.0567
03:55:40|2.0567
03:55:41|2.055
03:55:42|2.055
03:55:43|2.055
03:55:44|2.055
03:55:45|2.055
03:55:46|2.05
03:55:47|2.05
03:55:49|2.05
03:55:49|2.05
03:55:50|2.05
03:55:51|2.055
03:55:52|2.055
03:55:54|2.0542
03:55:54|2.0581
03:55:55|2.0581
03:55:56|2.0543
03:55:57|2.0543
03:55:59|2.0543
03:55:59|2.0554
03:56:00|2.0516
03:56:01|2.0516
03:56:02|2.047
03:56:04|2.047
03:56:05|2.049
03:56:06|2.0485
03:56:07|2.0434
03:56:08|2.0455
03:56:09|2.0455
03:56:10|2.0455
03:56:11|2.0443
03:56:12|2.0454
03:56:13|2.0464
03:56:14|2.0464
03:56:15|2.047
03:56:16|2.0514
03:56:17|2.0514
03:56:18|2.0514
03:56:19|2.0514
03:56:20|2.0514
03:56:21|2.0514
03:56:22|2.0481
03:56:23|2.0481
03:56:25|2.0481
03:56:25|2.0481
03:56:26|2.0529
03:56:27|2.0532
03:56:28|2.0532
03:56:31|2.0562
03:56:32|2.0562
03:56:34|2.0555
03:56:35|2.0555
03:56:36|2.0555
03:56:37|2.0555
03:56:38|2.0555
03:56:39|2.0555
03:56:39|2.0555
03:56:41|2.0532
03:56:42|2.0532
03:56:43|2.0532
03:56:44|2.0532
03:56:45|2.0532
03:56:47|2.0532
03:56:47|2.0532
03:56:48|2.0532
03:56:49|2.0532
03:56:50|2.0532
03:56:52|2.0532
03:56:52|2.0532
03:56:53|2.0532
03:56:54|2.0532
03:56:56|2.054
03:56:57|2.054
03:56:57|2.054
03:56:59|2.054
03:57:00|2.054
03:57:01|2.054
03:57:02|2.0516
03:57:02|2.0515
03:57:03|2.0515
03:57:05|2.0545
03:57:06|2.0545
03:57:07|2.0545
03:57:08|2.0503
03:57:09|2.0503
03:57:10|2.0503
03:57:11|2.05
03:57:13|2.0502
03:57:13|2.0502
03:57:14|2.0502
03:57:15|2.0502
03:57:16|2.0502
03:57:17|2.0502
03:57:19|2.0502
03:57:20|2.0489
03:57:21|2.0511
03:57:21|2.0511
03:57:22|2.0532
03:57:23|2.0532
03:57:24|2.0532
03:57:26|2.0532
03:57:27|2.0532
03:57:27|2.0529
03:57:28|2.0529
03:57:30|2.0529
03:57:31|2.0533
03:57:32|2.0533
03:57:34|2.0533
03:57:35|2.0533
03:57:36|2.0533
03:57:37|2.0533
03:57:39|2.0533
03:57:40|2.0453
03:57:41|2.0453
03:57:42|2.0453
03:57:43|2.0453
03:57:44|2.0453
03:57:45|2.0442
03:57:47|2.0423
03:57:48|2.0423
03:57:48|2.0423
03:57:49|2.0441
03:57:50|2.0442
03:57:52|2.0442
03:57:53|2.0442
03:57:54|2.0419
03:57:55|2.0419
03:57:56|2.0419
03:57:57|2.0419
03:57:58|2.0419
03:57:59|2.0419
03:57:59|2.0413
03:58:01|2.0413
03:58:02|2.0413
03:58:03|2.0412
03:58:04|2.0413
03:58:05|2.0413
03:58:06|2.0413
03:58:07|2.0413
03:58:08|2.0413
03:58:09|2.0413
03:58:10|2.0413
03:58:11|2.0413
03:58:12|2.0413
03:58:13|2.0413
03:58:14|2.042
03:58:15|2.042
03:58:16|2.042
03:58:17|2.042
03:58:18|2.042
03:58:19|2.042
03:58:20|2.042
03:58:21|2.042
03:58:22|2.042
03:58:23|2.042
03:58:24|2.042
03:58:25|2.0452
03:58:26|2.0419
03:58:27|2.0419
03:58:29|2.0419
03:58:29|2.0419
03:58:30|2.0419
03:58:32|2.0419
03:58:34|2.0412
03:58:35|2.0412
03:58:36|2.0358
03:58:37|2.0383
03:58:38|2.0383
03:58:39|2.0383
03:58:40|2.0383
03:58:41|2.0383
03:58:42|2.0383
03:58:43|2.0383
03:58:45|2.0383
03:58:46|2.0396
03:58:47|2.0396
03:58:48|2.0396
03:58:48|2.0396
03:58:50|2.0383
03:58:50|2.0383
03:58:52|2.0383
03:58:52|2.0383
03:58:54|2.0383
03:58:55|2.0383
03:58:56|2.0383
03:58:58|2.0383
03:58:59|2.0383
03:59:00|2.04
03:59:00|2.04
03:59:01|2.0423
03:59:03|2.0423
03:59:04|2.0423
03:59:05|2.0423
03:59:05|2.0423
03:59:07|2.0423
03:59:07|2.0423
03:59:09|2.0423
03:59:09|2.035
03:59:11|2.035
03:59:12|2.035
03:59:13|2.035
03:59:15|2.035
03:59:16|2.035
03:59:16|2.035
03:59:18|2.0325
03:59:18|2.0325
03:59:20|2.0338
03:59:21|2.0338
03:59:22|2.0338
03:59:22|2.0338
03:59:23|2.0338
03:59:25|2.0338
03:59:25|2.0338
03:59:26|2.0338
03:59:27|2.0377
03:59:28|2.0327
03:59:29|2.0327
03:59:30|2.0327
03:59:31|2.0367
03:59:33|2.0367
03:59:34|2.0367
03:59:35|2.0367
03:59:37|2.0367
03:59:38|2.0367
03:59:39|2.0367
03:59:40|2.0367
03:59:41|2.0367
03:59:42|2.0367
03:59:43|2.0327
03:59:44|2.0327
03:59:45|2.0327
03:59:46|2.0327
03:59:47|2.0358
03:59:48|2.0358
03:59:49|2.0358
03:59:51|2.0383
03:59:52|2.04
03:59:53|2.04
03:59:54|2.04
03:59:55|2.04
03:59:56|2.04
03:59:57|2.04
03:59:58|2.04
03:59:59|2.04
04:00:01|2.0413
04:00:01|2.0375
04:00:03|2.0371
04:00:03|2.0402
04:00:05|2.0402
04:00:06|2.0399
04:00:07|2.0417
04:00:07|2.0417
04:00:09|2.0415
04:00:10|2.0413
04:00:10|2.0413
04:00:12|2.0413
04:00:12|2.0413
04:00:14|2.0413
04:00:15|2.0413
04:00:15|2.0413
04:00:16|2.0413
04:00:17|2.0413
04:00:19|2.0413
04:00:19|2.0413
04:00:20|2.0413
04:00:21|2.04
04:00:23|2.04
04:00:23|2.04
04:00:24|2.04
04:00:25|2.04
04:00:26|2.0395
04:00:28|2.0395
04:00:28|2.0395
04:00:29|2.0395
04:00:31|2.0401
04:00:32|2.0401
04:00:33|2.0401
04:00:35|2.0401
04:00:36|2.0401
04:00:37|2.0401
04:00:39|2.0371
04:00:40|2.0371
04:00:41|2.0371
04:00:42|2.0371
04:00:44|2.0371
04:00:45|2.0371
04:00:46|2.0371
04:00:47|2.0371
04:00:48|2.033
04:00:50|2.0386
04:00:50|2.0386
04:00:52|2.0386
04:00:53|2.0386
04:00:54|2.038
04:00:55|2.0347
04:00:56|2.0325
04:00:57|2.03
04:00:58|2.03
04:00:59|2.03
04:01:00|2.0294
04:01:01|2.0299
04:01:02|2.0299
04:01:03|2.0299
04:01:04|2.0299
04:01:05|2.03
04:01:06|2.03
04:01:07|2.03
04:01:08|2.03
04:01:09|2.03
04:01:10|2.03
04:01:11|2.03
04:01:12|2.0283
04:01:13|2.0283
04:01:14|2.0283
04:01:15|2.0283
04:01:16|2.0283
04:01:18|2.03
04:01:19|2.0334
04:01:20|2.0289
04:01:21|2.0289
04:01:22|2.0289
04:01:23|2.025
04:01:24|2.025
04:01:25|2.024
04:01:26|2.0259
04:01:27|2.0234
04:01:28|2.0266
04:01:29|2.0266
04:01:29|2.0266
04:01:31|2.0245
04:01:32|2.0234
04:01:32|2.0234
04:01:34|2.0234
04:01:36|2.0234
04:01:37|2.0236
04:01:38|2.0236
04:01:40|2.0236
04:01:40|2.0236
04:01:41|2.0242
04:01:42|2.0242
04:01:43|2.0242
04:01:45|2.0195
04:01:46|2.0183
04:01:47|2.0183
04:01:48|2.0203
04:01:49|2.0203
04:01:49|2.0225
04:01:51|2.0225
04:01:52|2.0197
04:01:53|2.0176
04:01:54|2.0176
04:01:55|2.0197
04:01:56|2.0197
04:01:57|2.0203
04:01:58|2.0203
04:01:59|2.0203
04:02:00|2.0203
04:02:01|2.0202
04:02:02|2.0202
04:02:03|2.0202
04:02:03|2.0202
04:02:05|2.0202
04:02:06|2.0202
04:02:07|2.0202
04:02:08|2.0168
04:02:09|2.0168
04:02:11|2.016
04:02:11|2.016
04:02:12|2.016
04:02:14|2.016
04:02:14|2.0187
04:02:16|2.0168
04:02:17|2.0168
04:02:17|2.0168
04:02:18|2.016
04:02:20|2.016
04:02:20|2.0168
04:02:22|2.0168
04:02:23|2.0168
04:02:24|2.0168
04:02:24|2.0168
04:02:26|2.0168
04:02:27|2.0168
04:02:27|2.0217
04:02:28|2.0217
04:02:30|2.0217
04:02:30|2.0209
04:02:32|2.0209
04:02:33|2.0209
04:02:33|2.0232
04:02:35|2.0232
04:02:36|2.0232
04:02:37|2.0232
04:02:39|2.0229
04:02:40|2.0229
04:02:41|2.0229
04:02:42|2.0229
04:02:43|2.0122
04:02:44|2.0128
04:02:45|2.0128
04:02:46|2.0111
04:02:47|2.0111
04:02:48|2.0111
04:02:49|2.0108
04:02:50|2.0108
04:02:51|2.011
04:02:52|2.0102
04:02:53|2.0111
04:02:55|2.0123
04:02:55|2.0111
04:02:57|2.01
04:02:57|2.0111
04:02:59|2.01
04:03:00|2.0127
04:03:01|2.01
04:03:02|2.01
04:03:03|2.0111
04:03:03|2.0086
04:03:04|2.0056
04:03:06|2.0056
04:03:06|2.0056
04:03:07|2.0052
04:03:08|2.005
04:03:10|2.0049
04:03:11|2.0051
04:03:12|2.0042
04:03:12|2.0042
04:03:13|2.0031
04:03:15|2.0029
04:03:16|2.0029
04:03:16|2.002
04:03:17|2.002
04:03:18|2.002
04:03:20|2.002
04:03:20|2.0052
04:03:22|2.0052
04:03:22|2.0019
04:03:23|2.0031
04:03:25|2.0031
04:03:26|2.0023
04:03:27|2.0031
04:03:27|2.0022
04:03:29|2.0018
04:03:29|2.0018
04:03:30|2.0018
04:03:32|2.0018
04:03:32|2.0096
04:03:33|2.0096
04:03:34|2.0106
04:03:36|2.0106
04:03:37|2.0096
04:03:39|2.0096
04:03:40|1.9921
04:03:41|1.9915
04:03:42|1.9845
04:03:44|1.9882
04:03:45|1.9889
04:03:46|1.989
04:03:47|1.9845
04:03:48|1.9871
04:03:49|1.9893
04:03:50|1.9863
04:03:51|1.9868
04:03:52|1.9868
04:03:53|1.986
04:03:54|1.9863
04:03:55|1.987
04:03:56|1.987
04:03:58|1.987
04:03:58|1.9878
04:03:59|1.9878
04:04:00|1.9847
04:04:01|1.9843
04:04:03|1.9843
04:04:03|1.9911
04:04:05|1.9843
04:04:05|1.993
04:04:07|1.9975
04:04:08|1.9953
04:04:09|1.9953
04:04:10|1.9953
04:04:11|1.9953
04:04:12|1.9975
04:04:13|1.9975
04:04:14|1.9975
04:04:15|1.9979
04:04:16|1.9944
04:04:17|1.9944
04:04:18|1.9944
04:04:19|1.9907
04:04:20|1.997
04:04:21|1.997
04:04:22|1.9935
04:04:23|1.9935
04:04:24|1.9928
04:04:25|1.9944
04:04:26|1.994
04:04:27|1.9912
04:04:28|1.9942
04:04:29|1.9942
04:04:30|1.9942
04:04:30|1.9942
04:04:32|1.9935
04:04:33|1.99
04:04:34|1.9907
04:04:35|1.9886
04:04:36|1.9911
04:04:37|1.9907
04:04:39|1.99
04:04:39|1.9886
04:04:41|1.9886
04:04:42|1.9886
04:04:43|1.99
04:04:44|1.9926
04:04:45|1.989
04:04:47|1.9886
04:04:47|1.988
04:04:48|1.9933
04:04:49|1.9933
04:04:50|1.9942
04:04:51|1.9945
04:04:52|1.995
04:04:53|1.9942
04:04:55|1.9942
04:04:56|1.9942
04:04:57|1.9942
04:04:57|1.9942
04:04:59|1.9942
04:04:59|1.995
04:05:01|1.9924
04:05:02|1.9948
04:05:03|1.9948
04:05:04|1.9947
04:05:05|1.9947
04:05:06|1.9947
04:05:07|1.9947
04:05:08|1.9947
04:05:09|1.9948
04:05:10|1.9925
04:05:10|1.9925
04:05:12|1.9925
04:05:13|1.9925
04:05:14|1.9909
04:05:15|1.9909
04:05:16|1.9988
04:05:20|1.9889
04:05:21|1.9972
04:05:21|1.9906
04:05:22|1.99
04:05:23|1.99
04:05:24|1.99
04:05:25|2.
04:05:26|1.9874
04:05:28|1.9892
04:05:29|1.988
04:05:30|1.9897
04:05:30|1.9885
04:05:32|1.99
04:05:32|1.99
04:05:34|1.99
04:05:35|1.9874
04:05:35|1.9871
04:05:36|1.99
04:05:37|1.9925
04:05:39|1.99
04:05:41|1.99
04:05:42|1.99
04:05:43|1.9925
04:05:44|1.9945
04:05:45|1.9843
04:05:46|1.9891
04:05:47|1.9886
04:05:48|1.992
04:05:49|1.992
04:05:50|1.9887
04:05:51|1.9887
04:05:52|1.9887
04:05:53|1.9887
04:05:54|1.9899
04:05:55|1.9919
04:05:56|1.9919
04:05:57|1.9919
04:05:58|1.9925
04:05:59|1.9925
04:06:00|1.989
04:06:01|1.9907
04:06:02|1.9918
04:06:03|1.9898
04:06:04|1.9925
04:06:05|1.9925
04:06:07|1.9913
04:06:07|1.9941
04:06:08|1.9942
04:06:09|1.9942
04:06:10|1.9945
04:06:12|1.9945
04:06:13|1.995
04:06:13|1.9929
04:06:15|1.9954
04:06:15|1.9954
04:06:16|1.9914
04:06:17|1.9914
04:06:18|1.9914
04:06:19|1.9953
04:06:21|1.9954
04:06:22|1.9842
04:06:22|1.9842
04:06:24|1.9842
04:06:25|1.9842
04:06:25|1.9842
04:06:26|1.9842
04:06:27|1.9833
04:06:29|1.9833
04:06:29|1.9875
04:06:31|1.986
04:06:31|1.986
04:06:33|1.986
04:06:34|1.9857
04:06:34|1.9842
04:06:36|1.9837
04:06:36|1.9838
04:06:37|1.9838
04:06:39|1.9854
04:06:40|1.9854
04:06:42|1.9838
04:06:42|1.9864
04:06:44|1.9838
04:06:45|1.9851
04:06:47|1.9821
04:06:48|1.9821
04:06:49|1.9859
04:06:49|1.9859
04:06:51|1.9866
04:06:51|1.9866
04:06:53|1.983
04:06:54|1.983
04:06:54|1.983
04:06:56|1.983
04:06:57|1.983
04:06:57|1.9833
04:06:59|1.9863
04:06:59|1.9863
04:07:01|1.9863
04:07:02|1.9825
04:07:03|1.9825
04:07:03|1.9825
04:07:04|1.985
04:07:06|1.9808
04:07:07|1.9828
04:07:07|1.9802
04:07:08|1.975
04:07:10|1.9746
04:07:11|1.9755
04:07:11|1.9754
04:07:13|1.9743
04:07:14|1.9731
04:07:14|1.9731
04:07:15|1.9744
04:07:17|1.9745
04:07:18|1.9731
04:07:18|1.9749
04:07:19|1.9749
04:07:21|1.9749
04:07:21|1.9742
04:07:23|1.9748
04:07:24|1.9714
04:07:25|1.9714
04:07:26|1.9714
04:07:27|1.9705
04:07:28|1.97
04:07:29|1.9713
04:07:30|1.9714
04:07:31|1.9714
04:07:32|1.9701
04:07:33|1.9728
04:07:34|1.97
04:07:35|1.9692
04:07:36|1.9699
04:07:37|1.9699
04:07:38|1.9677
04:07:39|1.9702
04:07:40|1.9702
04:07:41|1.9675
04:07:43|1.967
04:07:44|1.9662
04:07:45|1.9623
04:07:47|1.9667
04:07:48|1.9667
04:07:50|1.967
04:07:51|1.967
04:07:52|1.9651
04:07:53|1.9652
04:07:54|1.9651
04:07:56|1.9663
04:07:56|1.9669
04:07:57|1.9667
04:07:58|1.9733
04:07:59|1.9731
04:08:00|1.9721
04:08:01|1.9721
04:08:02|1.9745
04:08:03|1.9731
04:08:04|1.975
04:08:05|1.9701
04:08:06|1.97
04:08:07|1.9708
04:08:08|1.97
04:08:09|1.97
04:08:10|1.9694
04:08:11|1.9693
04:08:12|1.9693
04:08:13|1.97
04:08:14|1.97
04:08:15|1.97
04:08:16|1.97
04:08:17|1.9675
04:08:18|1.9693
04:08:19|1.9693
04:08:20|1.9693
04:08:22|1.969
04:08:22|1.969
04:08:23|1.969
04:08:24|1.9686
04:08:25|1.9686
04:08:26|1.9686
04:08:27|1.9686
04:08:28|1.9693
04:08:29|1.9734
04:08:30|1.9734
04:08:31|1.9713
04:08:32|1.9734
04:08:33|1.9734
04:08:34|1.9734
04:08:35|1.9734
04:08:36|1.9734
04:08:37|1.969
04:08:38|1.97
04:08:39|1.9714
04:08:40|1.9687
04:08:42|1.9687
04:08:44|1.9687
04:08:45|1.9713
04:08:46|1.9713
04:08:47|1.9713
04:08:48|1.9725
04:08:50|1.9725
04:08:50|1.9725
04:08:52|1.9701
04:08:53|1.9741
04:08:54|1.9737
04:08:55|1.9737
04:08:56|1.9737
04:08:57|1.9737
04:08:58|1.97
04:08:59|1.9704
04:09:00|1.9704
04:09:01|1.9704
04:09:02|1.9688
04:09:03|1.9703
04:09:04|1.9704
04:09:05|1.965
04:09:06|1.965
04:09:07|1.965
04:09:08|1.9654
04:09:09|1.9654
04:09:10|1.9689
04:09:11|1.9689
04:09:12|1.9651
04:09:12|1.9651
04:09:13|1.9651
04:09:15|1.9651
04:09:16|1.9651
04:09:17|1.9651
04:09:18|1.9651
04:09:18|1.9681
04:09:20|1.9681
04:09:20|1.9681
04:09:22|1.9681
04:09:23|1.9681
04:09:23|1.9681
04:09:25|1.9655
04:09:25|1.9655
04:09:26|1.9655
04:09:28|1.9655
04:09:29|1.9759
04:09:30|1.9725
04:09:30|1.9763
04:09:33|1.977
04:09:34|1.9812
04:09:34|1.9812
04:09:35|1.9812
04:09:36|1.9816
04:09:37|1.9759
04:09:38|1.9771
04:09:39|1.9771
04:09:40|1.9771
04:09:41|1.9771
04:09:43|1.9771
04:09:44|1.9771
04:09:45|1.9771
04:09:47|1.9771
04:09:48|1.9765
04:09:49|1.9765
04:09:50|1.9725
04:09:51|1.9725
04:09:51|1.9725
04:09:53|1.9715
04:09:54|1.9715
04:09:55|1.9715
04:09:55|1.9715
04:09:57|1.9701
04:09:58|1.9589
04:09:59|1.969
04:10:00|1.9688
04:10:01|1.9665
04:10:02|1.9665
04:10:03|1.9614
04:10:04|1.9614
04:10:05|1.9614
04:10:06|1.9628
04:10:07|1.9666
04:10:09|1.9664
04:10:10|1.9664
04:10:11|1.9664
04:10:11|1.9658
04:10:12|1.9677
04:10:13|1.9677
04:10:14|1.9677
04:10:16|1.9677
04:10:17|1.9677
04:10:18|1.9677
04:10:19|1.9685
04:10:20|1.9699
04:10:21|1.9699
04:10:22|1.9699
04:10:23|1.9657
04:10:24|1.9657
04:10:25|1.9657
04:10:26|1.974
04:10:27|1.9743
04:10:28|1.9743
04:10:29|1.9771
04:10:30|1.9771
04:10:31|1.9771
04:10:32|1.9731
04:10:33|1.9754
04:10:34|1.9731
04:10:35|1.9778
04:10:36|1.9775
04:10:37|1.9775
04:10:38|1.9731
04:10:39|1.9771
04:10:40|1.9771
04:10:41|1.9771
04:10:42|1.9771
04:10:43|1.975
04:10:45|1.9762
04:10:46|1.9725
04:10:47|1.9725
04:10:48|1.9725
04:10:50|1.9725
04:10:52|1.9718
04:10:52|1.9718
04:10:53|1.9718
04:10:54|1.9718
04:10:55|1.9718
04:10:56|1.9718
04:10:58|1.97
04:10:59|1.97
04:11:00|1.97
04:11:01|1.97
04:11:03|1.9717
04:11:03|1.9718
04:11:04|1.97
04:11:05|1.97
04:11:07|1.9718
04:11:08|1.9718
04:11:09|1.9718
04:11:10|1.9725
04:11:11|1.9725
04:11:12|1.9725
04:11:13|1.9725
04:11:14|1.9725
04:11:15|1.9725
04:11:16|1.9725
04:11:17|1.9729
04:11:18|1.9675
04:11:19|1.9675
04:11:20|1.9675
04:11:21|1.9662
04:11:22|1.9662
04:11:22|1.9662
04:11:24|1.9662
04:11:24|1.9689
04:11:26|1.9689
04:11:27|1.9689
04:11:28|1.9657
04:11:29|1.9657
04:11:30|1.966
04:11:31|1.966
04:11:32|1.966
04:11:33|1.965
04:11:34|1.965
04:11:35|1.965
04:11:36|1.9623
04:11:37|1.965
04:11:38|1.9662
04:11:38|1.9662
04:11:40|1.9662
04:11:41|1.9662
04:11:41|1.9675
04:11:43|1.9675
04:11:44|1.9675
04:11:46|1.9675
04:11:47|1.968
04:11:49|1.9705
04:11:49|1.9705
04:11:51|1.97
04:11:51|1.9721
04:11:52|1.9721
04:11:53|1.9746
04:11:55|1.9746
04:11:56|1.975
04:11:57|1.977
04:11:58|1.9808
04:11:59|1.9808
04:12:00|1.9808
04:12:01|1.9789
04:12:03|1.9741
04:12:03|1.9771
04:12:04|1.9714
04:12:05|1.9714
04:12:06|1.9676
04:12:07|1.9676
04:12:08|1.9772
04:12:09|1.9728
04:12:10|1.9728
04:12:12|1.9729
04:12:12|1.9729
04:12:13|1.9689
04:12:14|1.9689
04:12:15|1.975
04:12:17|1.975
04:12:18|1.975
04:12:19|1.9731
04:12:20|1.9731
04:12:21|1.9731
04:12:22|1.9731
04:12:23|1.9739
04:12:24|1.9722
04:12:25|1.9738
04:12:26|1.9738
04:12:27|1.9738
04:12:28|1.9738
04:12:29|1.9738
04:12:30|1.9738
04:12:31|1.9738
04:12:32|1.9722
04:12:33|1.9738
04:12:34|1.9738
04:12:35|1.9738
04:12:36|1.9737
04:12:37|1.9737
04:12:38|1.9737
04:12:39|1.9709
04:12:40|1.9741
04:12:41|1.9741
04:12:42|1.9745
04:12:43|1.9745
04:12:44|1.9745
04:12:45|1.9784
04:12:47|1.9755
04:12:48|1.9772
04:12:49|1.9751
04:12:51|1.9745
04:12:52|1.9745
04:12:53|1.9751
04:12:54|1.9751
04:12:55|1.9751
04:12:56|1.9751
04:12:57|1.9767
04:12:58|1.9767
04:12:58|1.9767
04:12:59|1.9767
04:13:01|1.974
04:13:01|1.974
04:13:03|1.974
04:13:04|1.974
04:13:05|1.974
04:13:06|1.974
04:13:07|1.974
04:13:07|1.9734
04:13:09|1.975
04:13:10|1.9734
04:13:11|1.9734
04:13:12|1.9737
04:13:13|1.9737
04:13:14|1.9737
04:13:15|1.9737
04:13:16|1.9712
04:13:17|1.9712
04:13:18|1.9712
04:13:19|1.9732
04:13:20|1.9732
04:13:21|1.9709
04:13:22|1.9685
04:13:23|1.9685
04:13:24|1.9652
04:13:25|1.9652
04:13:26|1.9652
04:13:27|1.9652
04:13:28|1.9652
04:13:29|1.97
04:13:30|1.97
04:13:31|1.97
04:13:33|1.97
04:13:33|1.97
04:13:34|1.97
04:13:35|1.97
04:13:36|1.97
04:13:37|1.97
04:13:38|1.9681
04:13:39|1.9663
04:13:40|1.9663
04:13:41|1.9677
04:13:42|1.9677
04:13:44|1.9674
04:13:44|1.9674
04:13:45|1.9674
04:13:46|1.9685
04:13:48|1.9651
04:13:50|1.9657
04:13:51|1.9601
04:13:53|1.962
04:13:53|1.962
04:13:55|1.962
04:13:56|1.962
04:13:56|1.962
04:13:58|1.9627
04:13:59|1.9627
04:14:00|1.9627
04:14:01|1.9627
04:14:02|1.9676
04:14:03|1.9676
04:14:04|1.9676
04:14:05|1.9634
04:14:06|1.9634
04:14:07|1.9634
04:14:08|1.9634
04:14:09|1.9634
04:14:10|1.9674
04:14:11|1.9638
04:14:12|1.9638
04:14:13|1.9638
04:14:14|1.9605
04:14:15|1.9651
04:14:17|1.9626
04:14:18|1.9626
04:14:19|1.9643
04:14:19|1.9675
04:14:20|1.9651
04:14:22|1.9651
04:14:23|1.9651
04:14:24|1.9651
04:14:24|1.963
04:14:25|1.9631
04:14:27|1.9631
04:14:28|1.9631
04:14:29|1.9631
04:14:30|1.9631
04:14:31|1.9631
04:14:32|1.9631
04:14:33|1.9631
04:14:34|1.9601
04:14:35|1.9601
04:14:36|1.9601
04:14:37|1.9601
04:14:38|1.9601
04:14:39|1.9639
04:14:40|1.9639
04:14:41|1.9639
04:14:42|1.9603
04:14:43|1.9603
04:14:44|1.9603
04:14:45|1.9603
04:14:46|1.9603
04:14:48|1.9603
04:14:49|1.9582
04:14:51|1.9582
04:14:52|1.9582
04:14:53|1.9582
04:14:54|1.9582
04:14:55|1.9582
04:14:56|1.9576
04:14:58|1.9576
04:14:58|1.9576
04:14:59|1.9576
04:15:01|1.9576
04:15:03|1.961
04:15:04|1.961
04:15:05|1.961
04:15:06|1.961
04:15:07|1.961
04:15:08|1.961
04:15:09|1.961
04:15:10|1.961
04:15:11|1.961
04:15:12|1.9608
04:15:13|1.9608
04:15:15|1.9605
04:15:15|1.9605
04:15:16|1.9605
04:15:17|1.9605
04:15:18|1.9605
04:15:19|1.9605
04:15:20|1.9605
04:15:22|1.9605
04:15:22|1.9608
04:15:23|1.9608
04:15:24|1.9608
04:15:26|1.9567
04:15:26|1.9567
04:15:27|1.9567
04:15:29|1.9625
04:15:29|1.9639
04:15:30|1.9639
04:15:32|1.965
04:15:33|1.965
04:15:34|1.9661
04:15:35|1.9661
04:15:35|1.9661
04:15:37|1.9661
04:15:37|1.9661
04:15:39|1.9661
04:15:39|1.9661
04:15:41|1.9661
04:15:42|1.9661
04:15:42|1.9661
04:15:44|1.9661
04:15:45|1.9661
04:15:45|1.9625
04:15:47|1.9625
04:15:48|1.9649
04:15:49|1.9649
04:15:51|1.9649
04:15:53|1.9616
04:15:53|1.966
04:15:54|1.966
04:15:56|1.966
04:15:57|1.966
04:15:58|1.966
04:15:59|1.966
04:16:00|1.9609
04:16:01|1.9609
04:16:02|1.9609
04:16:03|1.9644
04:16:04|1.9644
04:16:05|1.9644
04:16:06|1.9644
04:16:07|1.9644
04:16:08|1.9644
04:16:09|1.9644
04:16:10|1.9644
04:16:11|1.9644
04:16:12|1.9644
04:16:13|1.9644
04:16:13|1.964
04:16:15|1.9642
04:16:16|1.963
04:16:17|1.9648
04:16:18|1.966
04:16:19|1.9644
04:16:20|1.9685
04:16:21|1.9685
04:16:22|1.9685
04:16:23|1.9686
04:16:24|1.9691
04:16:25|1.97
04:16:26|1.9713
04:16:27|1.966
04:16:28|1.9657
04:16:29|1.9627
04:16:30|1.9627
04:16:31|1.9627
04:16:33|1.9627
04:16:33|1.9627
04:16:35|1.9627
04:16:36|1.9608
04:16:37|1.9608
04:16:38|1.9608
04:16:39|1.9624
04:16:39|1.9624
04:16:41|1.9631
04:16:41|1.9631
04:16:42|1.9631
04:16:43|1.9631
04:16:44|1.9631
04:16:45|1.9631
04:16:47|1.9631
04:16:48|1.9636
04:16:48|1.9636
04:16:50|1.9636
04:16:52|1.9636
04:16:53|1.965
04:16:54|1.965
04:16:55|1.9643
04:16:56|1.9631
04:16:57|1.9631
04:16:58|1.9631
04:16:59|1.9631
04:17:00|1.9631
04:17:01|1.9631
04:17:02|1.9631
04:17:04|1.9631
04:17:05|1.9631
04:17:05|1.9631
04:17:07|1.9631
04:17:08|1.9651
04:17:08|1.9651
04:17:10|1.9631
04:17:10|1.9631
04:17:11|1.9631
04:17:13|1.9631
04:17:14|1.9645
04:17:15|1.9645
04:17:16|1.9645
04:17:17|1.9645
04:17:18|1.9645
04:17:19|1.9645
04:17:19|1.9645
04:17:20|1.9645
04:17:21|1.9645
04:17:23|1.9645
04:17:24|1.9645
04:17:25|1.9645
04:17:26|1.9645
04:17:26|1.9645
04:17:27|1.9645
04:17:29|1.9626
04:17:30|1.9648
04:17:31|1.9648
04:17:32|1.9648
04:17:32|1.9648
04:17:33|1.9648
04:17:35|1.9648
04:17:35|1.9646
04:17:36|1.9646
04:17:37|1.9646
04:17:38|1.9646
04:17:39|1.9646
04:17:41|1.9646
04:17:41|1.9646
04:17:43|1.9646
04:17:44|1.9625
04:17:45|1.9625
04:17:46|1.9625
04:17:47|1.9646
04:17:48|1.9646
04:17:49|1.9646
04:17:50|1.9646
04:17:52|1.9629
04:17:53|1.9629
04:17:54|1.9629
04:17:55|1.9629
04:17:56|1.9629
04:17:57|1.9629
04:17:58|1.964
04:17:59|1.9646
04:18:00|1.9661
04:18:01|1.9661
04:18:02|1.9632
04:18:03|1.962
04:18:04|1.9634
04:18:05|1.9634
04:18:06|1.966
04:18:07|1.9646
04:18:08|1.9634
04:18:09|1.9634
04:18:10|1.9625
04:18:11|1.9625
04:18:12|1.9625
04:18:13|1.9625
04:18:14|1.9608
04:18:15|1.9582
04:18:16|1.9574
04:18:17|1.9574
04:18:18|1.9574
04:18:19|1.9574
04:18:20|1.9574
04:18:21|1.9574
04:18:22|1.9574
04:18:23|1.9572
04:18:24|1.9572
04:18:26|1.9577
04:18:26|1.9574
04:18:28|1.9594
04:18:28|1.9594
04:18:29|1.9542
04:18:31|1.9587
04:18:32|1.9587
04:18:32|1.9587
04:18:34|1.9587
04:18:35|1.9587
04:18:36|1.9552
04:18:37|1.9552
04:18:38|1.9569
04:18:38|1.9553
04:18:39|1.9553
04:18:41|1.9575
04:18:42|1.9575
04:18:43|1.9575
04:18:44|1.9582
04:18:45|1.9582
04:18:46|1.9582
04:18:47|1.9555
04:18:48|1.9555
04:18:49|1.9555
04:18:50|1.9555
04:18:51|1.9532
04:18:53|1.9544
04:18:54|1.9525
04:18:56|1.9525
04:18:57|1.9525
04:18:58|1.9525
04:18:59|1.9525
04:19:01|1.9525
04:19:01|1.9525
04:19:02|1.9516
04:19:03|1.9516
04:19:05|1.9516
04:19:06|1.9516
04:19:07|1.9516
04:19:08|1.9514
04:19:09|1.9514
04:19:10|1.9514
04:19:11|1.9514
04:19:12|1.949
04:19:13|1.9489
04:19:14|1.946
04:19:15|1.949
04:19:16|1.9487
04:19:18|1.9487
04:19:18|1.9469
04:19:19|1.9469
04:19:21|1.9469
04:19:22|1.9469
04:19:23|1.9454
04:19:24|1.9436
04:19:25|1.9467
04:19:26|1.9425
04:19:27|1.9414
04:19:28|1.9414
04:19:29|1.9414
04:19:30|1.9414
04:19:31|1.9414
04:19:32|1.945
04:19:32|1.9442
04:19:34|1.9443
04:19:35|1.9427
04:19:36|1.9427
04:19:37|1.9463
04:19:38|1.9442
04:19:40|1.9442
04:19:40|1.9442
04:19:41|1.9432
04:19:42|1.9432
04:19:43|1.9432
04:19:44|1.9428
04:19:45|1.9427
04:19:46|1.9428
04:19:47|1.9428
04:19:48|1.9427
04:19:49|1.9427
04:19:50|1.9427
04:19:51|1.9428
04:19:53|1.944
04:19:56|1.942
04:19:56|1.942
04:19:57|1.9426
04:19:58|1.9426
04:19:59|1.9426
04:20:01|1.9426
04:20:02|1.9426
04:20:03|1.944
04:20:04|1.942
04:20:05|1.942
04:20:06|1.942
04:20:07|1.942
04:20:07|1.942
04:20:09|1.942
04:20:10|1.942
04:20:12|1.9423
04:20:12|1.945
04:20:13|1.945
04:20:14|1.945
04:20:15|1.945
04:20:16|1.945
04:20:17|1.945
04:20:18|1.9426
04:20:19|1.9426
04:20:20|1.9426
04:20:21|1.9427
04:20:22|1.9463
04:20:23|1.9425
04:20:24|1.9425
04:20:25|1.9425
04:20:26|1.9425
04:20:28|1.9425
04:20:28|1.9425
04:20:29|1.9425
04:20:30|1.9425
04:20:31|1.9433
04:20:33|1.9433
04:20:33|1.94
04:20:34|1.94
04:20:35|1.94
04:20:36|1.94
04:20:37|1.94
04:20:38|1.9417
04:20:40|1.9417
04:20:40|1.94
04:20:41|1.94
04:20:42|1.94
04:20:44|1.94
04:20:44|1.94
04:20:45|1.94
04:20:46|1.94
04:20:47|1.94
04:20:49|1.94
04:20:50|1.9401
04:20:50|1.94
04:20:51|1.9425
04:20:52|1.9425
04:20:54|1.9425
04:20:56|1.9475
04:20:57|1.9482
04:20:57|1.949
04:20:59|1.949
04:21:00|1.949
04:21:01|1.9472
04:21:02|1.9472
04:21:04|1.9504
04:21:05|1.9515
04:21:06|1.9525
04:21:07|1.9498
04:21:08|1.955
04:21:09|1.955
04:21:10|1.9549
04:21:11|1.9547
04:21:12|1.9525
04:21:13|1.9509
04:21:14|1.9566
04:21:15|1.9566
04:21:16|1.9566
04:21:17|1.9575
04:21:18|1.9575
04:21:20|1.959
04:21:21|1.959
04:21:22|1.9573
04:21:23|1.9573
04:21:24|1.9573
04:21:25|1.9628
04:21:26|1.9606
04:21:27|1.9607
04:21:28|1.9607
04:21:29|1.9607
04:21:30|1.9611
04:21:31|1.9628
04:21:32|1.9633
04:21:33|1.9633
04:21:34|1.9621
04:21:35|1.9621
04:21:36|1.9648
04:21:37|1.9648
04:21:38|1.9648
04:21:39|1.9621
04:21:39|1.9621
04:21:41|1.9621
04:21:42|1.9621
04:21:43|1.9622
04:21:43|1.9622
04:21:45|1.9622
04:21:46|1.9622
04:21:47|1.9621
04:21:48|1.9621
04:21:49|1.9607
04:21:50|1.964
04:21:51|1.964
04:21:52|1.964
04:21:53|1.964
04:21:54|1.964
04:21:56|1.964
04:21:56|1.964
04:21:57|1.9648
04:21:58|1.9648
04:22:00|1.9644
04:22:02|1.9648
04:22:02|1.9648
04:22:04|1.9648
04:22:05|1.9648
04:22:06|1.9648
04:22:08|1.9617
04:22:08|1.967
04:22:09|1.967
04:22:10|1.9705
04:22:11|1.9677
04:22:12|1.9677
04:22:13|1.9677
04:22:14|1.9705
04:22:15|1.9705
04:22:16|1.967
04:22:17|1.9705
04:22:18|1.974
04:22:19|1.9712
04:22:21|1.9712
04:22:21|1.9688
04:22:22|1.9688
04:22:23|1.9686
04:22:24|1.9791
04:22:26|1.9775
04:22:26|1.975
04:22:27|1.9725
04:22:28|1.9727
04:22:29|1.9727
04:22:30|1.9727
04:22:31|1.9746
04:22:32|1.9724
04:22:33|1.9724
04:22:34|1.9724
04:22:35|1.9724
04:22:36|1.9724
04:22:37|1.9724
04:22:38|1.9724
04:22:39|1.98
04:22:40|1.98
04:22:41|1.9782
04:22:43|1.9742
04:22:43|1.975
04:22:44|1.9725
04:22:46|1.9714
04:22:47|1.975
04:22:48|1.9871
04:22:49|1.9724
04:22:50|1.9724
04:22:51|1.9846
04:22:52|1.9846
04:22:53|1.9846
04:22:54|1.9846
04:22:55|1.9807
04:22:57|1.9778
04:22:58|1.9775
04:22:59|1.9775
04:23:00|1.9778
04:23:01|1.9772
04:23:03|1.9778
04:23:04|1.9778
04:23:05|1.9747
04:23:06|1.974
04:23:07|1.974
04:23:08|1.9742
04:23:09|1.9775
04:23:10|1.9778
04:23:11|1.9786
04:23:12|1.9797
04:23:13|1.9786
04:23:14|1.9786
04:23:16|1.974
04:23:16|1.974
04:23:17|1.9799
04:23:18|1.9799
04:23:20|1.9799
04:23:21|1.9799
04:23:21|1.9798
04:23:23|1.9798
04:23:23|1.9782
04:23:25|1.9743
04:23:26|1.9742
04:23:27|1.9742
04:23:28|1.9742
04:23:29|1.9742
04:23:30|1.9742
04:23:31|1.9742
04:23:32|1.9742
04:23:33|1.9742
04:23:34|1.9771
04:23:35|1.9771
04:23:37|1.9787
04:23:38|1.9787
04:23:39|1.9774
04:23:40|1.9774
04:23:41|1.9752
04:23:42|1.9752
04:23:42|1.9757
04:23:44|1.9757
04:23:44|1.9752
04:23:46|1.9752
04:23:46|1.9752
04:23:47|1.9752
04:23:49|1.9752
04:23:49|1.9752
04:23:51|1.9752
04:23:51|1.9752
04:23:52|1.978
04:23:53|1.974
04:23:55|1.9752
04:23:55|1.9752
04:23:57|1.9751
04:23:58|1.9752
04:24:00|1.9732
04:24:01|1.9731
04:24:03|1.9706
04:24:03|1.9706
04:24:05|1.9706
04:24:06|1.9706
04:24:07|1.9706
04:24:09|1.9706
04:24:10|1.9706
04:24:11|1.9706
04:24:12|1.9677
04:24:12|1.9677
04:24:14|1.9677
04:24:14|1.967
04:24:15|1.967
04:24:16|1.967
04:24:17|1.9662
04:24:19|1.9661
04:24:20|1.9661
04:24:21|1.9659
04:24:22|1.9647
04:24:23|1.9647
04:24:24|1.9647
04:24:25|1.9643
04:24:26|1.9643
04:24:27|1.9643
04:24:28|1.9643
04:24:29|1.9643
04:24:30|1.962
04:24:31|1.962
04:24:32|1.962
04:24:33|1.962
04:24:34|1.962
04:24:35|1.9643
04:24:36|1.965
04:24:37|1.9636
04:24:38|1.9636
04:24:39|1.9675
04:24:40|1.9636
04:24:41|1.9636
04:24:42|1.9636
04:24:43|1.9661
04:24:44|1.9661
04:24:45|1.9665
04:24:46|1.9661
04:24:47|1.9661
04:24:48|1.9681
04:24:49|1.9681
04:24:50|1.965
04:24:51|1.965
04:24:52|1.965
04:24:53|1.9657
04:24:54|1.9657
04:24:55|1.9657
04:24:56|1.9657
04:24:58|1.9657
04:25:00|1.9657
04:25:00|1.9657
04:25:01|1.9625
04:25:02|1.9617
04:25:03|1.9617
04:25:05|1.96
04:25:05|1.96
04:25:07|1.96
04:25:08|1.96
04:25:10|1.96
04:25:11|1.9592
04:25:12|1.963
04:25:13|1.9605
04:25:15|1.9605
04:25:16|1.9601
04:25:17|1.9601
04:25:18|1.9601
04:25:19|1.9641
04:25:20|1.9641
04:25:21|1.9641
04:25:22|1.9641
04:25:23|1.96
04:25:24|1.96
04:25:25|1.96
04:25:26|1.96
04:25:27|1.96
04:25:28|1.96
04:25:29|1.96
04:25:30|1.96
04:25:31|1.9634
04:25:32|1.9639
04:25:33|1.966
04:25:34|1.97
04:25:35|1.9662
04:25:36|1.9659
04:25:37|1.9659
04:25:39|1.9659
04:25:39|1.9659
04:25:41|1.9659
04:25:42|1.9641
04:25:42|1.9648
04:25:43|1.9693
04:25:44|1.9693
04:25:45|1.9693
04:25:46|1.9693
04:25:47|1.9693
04:25:48|1.9693
04:25:49|1.9693
04:25:50|1.9648
04:25:51|1.9648
04:25:53|1.9648
04:25:53|1.9643
04:25:54|1.9643
04:25:55|1.9643
04:25:56|1.9643
04:25:57|1.9621
04:25:59|1.9631
04:26:00|1.9631
04:26:02|1.9631
04:26:03|1.9643
04:26:05|1.9643
04:26:06|1.9643
04:26:06|1.9643
04:26:08|1.9643
04:26:09|1.9643
04:26:10|1.9643
04:26:11|1.9643
04:26:12|1.9643
04:26:13|1.9643
04:26:14|1.9631
04:26:15|1.9631
04:26:16|1.9631
04:26:17|1.9631
04:26:18|1.9631
04:26:19|1.9631
04:26:20|1.9631
04:26:21|1.9631
04:26:23|1.9614
04:26:23|1.9621
04:26:25|1.9589
04:26:26|1.9612
04:26:26|1.9612
04:26:27|1.9546
04:26:28|1.9538
04:26:30|1.9538
04:26:31|1.9538
04:26:31|1.9537
04:26:33|1.9537
04:26:34|1.9529
04:26:35|1.9529
04:26:36|1.9548
04:26:36|1.9548
04:26:37|1.9548
04:26:39|1.9547
04:26:40|1.9547
04:26:40|1.9547
04:26:42|1.9575
04:26:43|1.9547
04:26:44|1.9555
04:26:45|1.9555
04:26:46|1.9555
04:26:47|1.9555
04:26:48|1.9555
04:26:49|1.9555
04:26:50|1.956
04:26:51|1.9559
04:26:52|1.9559
04:26:53|1.9559
04:26:54|1.9559
04:26:55|1.9557
04:26:56|1.9557
04:26:57|1.9557
04:26:58|1.9557
04:26:59|1.9557
04:27:01|1.9557
04:27:02|1.955
04:27:03|1.955
04:27:03|1.9544
04:27:05|1.955
04:27:06|1.9555
04:27:07|1.9555
04:27:08|1.9555
04:27:09|1.9555
04:27:10|1.9555
04:27:12|1.9548
04:27:13|1.955
04:27:14|1.955
04:27:15|1.9545
04:27:16|1.9545
04:27:17|1.9556
04:27:18|1.9556
04:27:20|1.955
04:27:21|1.9537
04:27:22|1.9552
04:27:23|1.9552
04:27:24|1.9552
04:27:25|1.9552
04:27:26|1.9554
04:27:27|1.9554
04:27:28|1.9539
04:27:29|1.9539
04:27:30|1.954
04:27:31|1.954
04:27:32|1.954
04:27:33|1.954
04:27:34|1.954
04:27:35|1.9538
04:27:36|1.9538
04:27:37|1.9538
04:27:38|1.9538
04:27:39|1.9538
04:27:40|1.949
04:27:40|1.9454
04:27:43|1.945
04:27:43|1.945
04:27:44|1.946
04:27:45|1.946
04:27:46|1.946
04:27:48|1.945
04:27:49|1.945
04:27:51|1.945
04:27:51|1.9431
04:27:52|1.945
04:27:53|1.945
04:27:54|1.9431
04:27:55|1.9431
04:27:56|1.9435
04:27:57|1.9435
04:27:58|1.9435
04:27:59|1.9435
04:28:01|1.9435
04:28:03|1.9432
04:28:03|1.9425
04:28:04|1.9401
04:28:06|1.9426
04:28:08|1.9432
04:28:09|1.9464
04:28:10|1.9464
04:28:12|1.9424
04:28:12|1.9399
04:28:13|1.9399
04:28:14|1.9399
04:28:15|1.937
04:28:16|1.9362
04:28:17|1.9362
04:28:18|1.9399
04:28:19|1.9453
04:28:21|1.9425
04:28:21|1.9456
04:28:22|1.9425
04:28:23|1.9425
04:28:24|1.9425
04:28:25|1.9425
04:28:26|1.9462
04:28:28|1.9471
04:28:29|1.9464
04:28:31|1.9472
04:28:31|1.9472
04:28:32|1.9472
04:28:34|1.9493
04:28:35|1.9493
04:28:36|1.9493
04:28:37|1.9493
04:28:39|1.9454
04:28:39|1.9473
04:28:40|1.9473
04:28:41|1.9473
04:28:42|1.9473
04:28:44|1.9473
04:28:44|1.9473
04:28:45|1.9473
04:28:46|1.9473
04:28:47|1.9473
04:28:48|1.9473
04:28:49|1.9514
04:28:50|1.9533
04:28:51|1.9533
04:28:52|1.9546
04:28:53|1.9596
04:28:54|1.9552
04:28:55|1.9552
04:28:56|1.9552
04:28:57|1.9552
04:28:58|1.9544
04:28:59|1.9546
04:29:00|1.9546
04:29:01|1.955
04:29:03|1.9536
04:29:04|1.9557
04:29:06|1.9557
04:29:06|1.9557
04:29:07|1.9557
04:29:08|1.9552
04:29:09|1.9551
04:29:10|1.9551
04:29:11|1.9551
04:29:12|1.9563
04:29:13|1.9585
04:29:14|1.9585
04:29:15|1.9591
04:29:16|1.9604
04:29:17|1.9593
04:29:18|1.9593
04:29:19|1.962
04:29:20|1.962
04:29:22|1.962
04:29:23|1.962
04:29:24|1.962
04:29:25|1.96
04:29:26|1.9603
04:29:27|1.96
04:29:27|1.9575
04:29:29|1.9619
04:29:30|1.9619
04:29:31|1.9619
04:29:32|1.9614
04:29:33|1.9614
04:29:34|1.9614
04:29:35|1.9614
04:29:37|1.9614
04:29:37|1.9614
04:29:38|1.9614
04:29:39|1.9614
04:29:40|1.9623
04:29:42|1.9624
04:29:42|1.9613
04:29:43|1.9613
04:29:44|1.9613
04:29:46|1.96
04:29:46|1.9592
04:29:48|1.9592
04:29:49|1.956
04:29:49|1.9559
04:29:51|1.9551
04:29:51|1.9588
04:29:53|1.9588
04:29:53|1.9588
04:29:55|1.9547
04:29:55|1.9547
04:29:56|1.9547
04:29:57|1.9547
04:29:58|1.9525
04:29:59|1.9525
04:30:01|1.951
04:30:02|1.951
04:30:04|1.9495
04:30:05|1.9495
04:30:07|1.9495
04:30:08|1.9478
04:30:09|1.9478
04:30:11|1.9485
04:30:13|1.9488
04:30:13|1.9464
04:30:15|1.9464
04:30:16|1.9464
04:30:17|1.9484
04:30:18|1.9484
04:30:19|1.9484
04:30:20|1.9484
04:30:21|1.9484
04:30:22|1.9484
04:30:23|1.9465
04:30:24|1.9465
04:30:24|1.9465
04:30:26|1.9465
04:30:27|1.9465
04:30:27|1.9465
04:30:28|1.9465
04:30:30|1.9465
04:30:31|1.9465
04:30:32|1.9466
04:30:33|1.9471
04:30:34|1.9471
04:30:35|1.9469
04:30:36|1.9467
04:30:37|1.9467
04:30:38|1.9476
04:30:39|1.9476
04:30:40|1.9476
04:30:40|1.9476
04:30:42|1.9476
04:30:43|1.9534
04:30:44|1.9525
04:30:44|1.9525
04:30:45|1.9525
04:30:47|1.9543
04:30:48|1.9543
04:30:48|1.9543
04:30:50|1.9525
04:30:51|1.9559
04:30:52|1.9559
04:30:53|1.953
04:30:54|1.953
04:30:55|1.953
04:30:55|1.9581
04:30:57|1.9581
04:30:57|1.9581
04:30:59|1.9538
04:31:00|1.9538
04:31:00|1.9538
04:31:02|1.9528
04:31:03|1.9596
04:31:05|1.9538
04:31:06|1.9588
04:31:08|1.9585
04:31:08|1.9563
04:31:09|1.9563
04:31:10|1.9563
04:31:12|1.9581
04:31:13|1.9581
04:31:15|1.9581
04:31:16|1.9581
04:31:17|1.9586
04:31:18|1.9586
04:31:19|1.9588
04:31:20|1.9588
04:31:21|1.9631
04:31:22|1.9658
04:31:23|1.9658
04:31:24|1.9658
04:31:24|1.9658
04:31:26|1.9654
04:31:27|1.9677
04:31:28|1.9658
04:31:29|1.9661
04:31:29|1.9661
04:31:31|1.9725
04:31:32|1.9685
04:31:33|1.9685
04:31:34|1.9685
04:31:35|1.974
04:31:36|1.975
04:31:37|1.9711
04:31:38|1.9712
04:31:39|1.9711
04:31:40|1.9711
04:31:41|1.9711
04:31:42|1.9973
04:31:43|1.993
04:31:44|1.999
04:31:45|1.9979
04:31:46|1.991
04:31:47|1.9905
04:31:48|1.9825
04:31:49|1.9899
04:31:50|1.99
04:31:51|1.9944
04:31:52|1.9928
04:31:53|1.996
04:31:54|1.9979
04:31:55|1.9943
04:31:56|1.9957
04:31:57|1.9994
04:31:58|2.0009
04:31:59|2.0001
04:32:00|2.0008
04:32:01|2.005
04:32:02|2.0028
04:32:03|1.998
04:32:04|1.998
04:32:05|1.998
04:32:07|2.0065
04:32:09|2.0399
04:32:09|2.0252
04:32:11|2.0245
04:32:12|2.0298
04:32:13|2.0232
04:32:14|2.0268
04:32:16|2.0275
04:32:16|2.0126
04:32:17|2.022
04:32:18|2.0275
04:32:19|2.02
04:32:20|2.0293
04:32:21|2.024
04:32:23|2.022
04:32:23|2.0311
04:32:24|2.027
04:32:25|2.0293
04:32:26|2.0293
04:32:28|2.0293
04:32:29|2.0307
04:32:30|2.0325
04:32:31|2.0325
04:32:32|2.0267
04:32:33|2.0333
04:32:34|2.0369
04:32:36|2.0371
04:32:37|2.035
04:32:38|2.0353
04:32:38|2.0348
04:32:40|2.0348
04:32:40|2.0342
04:32:42|2.034
04:32:43|2.0342
04:32:43|2.0342
04:32:45|2.0328
04:32:46|2.0312
04:32:47|2.0331
04:32:47|2.0331
04:32:49|2.0358
04:32:50|2.0298
04:32:51|2.0321
04:32:51|2.0321
04:32:52|2.0318
04:32:54|2.0347
04:32:54|2.035
04:32:55|2.0383
04:32:56|2.0453
04:32:57|2.04
04:32:59|2.0408
04:32:59|2.0389
04:33:00|2.037
04:33:01|2.0427
04:33:02|2.0427
04:33:04|2.0427
04:33:04|2.0368
04:33:06|2.0399
04:33:08|2.0416
04:33:10|2.041
04:33:10|2.0449
04:33:12|2.043
04:33:13|2.0508
04:33:14|2.0523
04:33:15|2.0567
04:33:17|2.0531
04:33:17|2.0566
04:33:18|2.0567
04:33:19|2.0527
04:33:21|2.0512
04:33:21|2.0563
04:33:22|2.0558
04:33:23|2.0554
04:33:24|2.05
04:33:26|2.05
04:33:26|2.05
04:33:27|2.0502
04:33:28|2.0502
04:33:29|2.0502
04:33:31|2.0558
04:33:31|2.0558
04:33:32|2.0568
04:33:33|2.0568
04:33:34|2.0568
04:33:35|2.0561
04:33:36|2.0558
04:33:37|2.0568
04:33:38|2.0558
04:33:39|2.0554
04:33:40|2.0581
04:33:41|2.053
04:33:42|2.053
04:33:43|2.0503
04:33:44|2.0559
04:33:45|2.0554
04:33:47|2.053
04:33:47|2.0509
04:33:48|2.047
04:33:49|2.047
04:33:50|2.053
04:33:52|2.0503
04:33:52|2.0528
04:33:53|2.0499
04:33:54|2.0499
04:33:55|2.0499
04:33:57|2.0516
04:33:57|2.0522
04:33:58|2.0516
04:33:59|2.0516
04:34:00|2.0474
04:34:01|2.0516
04:34:02|2.0516
04:34:03|2.0516
04:34:04|2.0516
04:34:05|2.0458
04:34:08|2.0438
04:34:09|2.046
04:34:11|2.046
04:34:11|2.046
04:34:12|2.0462
04:34:13|2.044
04:34:15|2.0463
04:34:15|2.0431
04:34:18|2.0463
04:34:18|2.0463
04:34:19|2.0463
04:34:20|2.0423
04:34:21|2.0412
04:34:22|2.04
04:34:23|2.0271
04:34:24|2.0254
04:34:26|2.0315
04:34:28|2.0263
04:34:28|2.0276
04:34:29|2.0221
04:34:30|2.0249
04:34:31|2.0221
04:34:32|2.0183
04:34:33|2.0249
04:34:34|2.0221
04:34:35|2.0209
04:34:36|2.0209
04:34:37|2.0237
04:34:38|2.0178
04:34:40|2.0154
04:34:42|2.0156
04:34:43|2.0205
04:34:44|2.0186
04:34:45|2.02
04:34:45|2.0201
04:34:47|2.02
04:34:47|2.02
04:34:49|2.0201
04:34:50|2.0203
04:34:51|2.0201
04:34:52|2.0228
04:34:53|2.025
04:34:54|2.0263
04:34:55|2.0218
04:34:56|2.0263
04:34:57|2.0275
04:34:58|2.0269
04:34:59|2.0269
04:35:00|2.0269
04:35:01|2.0269
04:35:02|2.0273
04:35:03|2.025
04:35:04|2.0258
04:35:05|2.0254
04:35:06|2.0254
04:35:08|2.0244
04:35:09|2.0244
04:35:11|2.0209
04:35:12|2.0209
04:35:13|2.0209
04:35:14|2.0233
04:35:15|2.0233
04:35:16|2.0233
04:35:17|2.0233
04:35:19|2.0233
04:35:20|2.0233
04:35:21|2.0233
04:35:22|2.0233
04:35:23|2.0209
04:35:25|2.0209
04:35:26|2.0209
04:35:27|2.021
04:35:28|2.021
04:35:29|2.0205
04:35:30|2.02
04:35:31|2.02
04:35:31|2.0201
04:35:33|2.0201
04:35:34|2.0201
04:35:35|2.0232
04:35:35|2.0232
04:35:37|2.0232
04:35:38|2.0232
04:35:38|2.0232
04:35:40|2.0232
04:35:41|2.0232
04:35:42|2.02
04:35:43|2.0222
04:35:44|2.0222
04:35:45|2.0222
04:35:46|2.0222
04:35:47|2.0222
04:35:48|2.0222
04:35:49|2.0238
04:35:50|2.0237
04:35:51|2.0239
04:35:52|2.0239
04:35:53|2.0269
04:35:53|2.0269
04:35:54|2.0269
04:35:55|2.0273
04:35:56|2.02
04:35:58|2.0203
04:35:59|2.0203
04:36:00|2.0239
04:36:01|2.0239
04:36:02|2.0201
04:36:03|2.0201
04:36:04|2.0201
04:36:05|2.0201
04:36:06|2.0201
04:36:07|2.0201
04:36:08|2.0201
04:36:10|2.0198
04:36:11|2.0198
04:36:12|2.0198
04:36:13|2.0163
04:36:14|2.0163
04:36:15|2.0163
04:36:17|2.0163
04:36:18|2.0163
04:36:18|2.0192
04:36:19|2.0192
04:36:21|2.0198
04:36:22|2.0198
04:36:23|2.0177
04:36:24|2.0177
04:36:25|2.0177
04:36:25|2.0177
04:36:27|2.0177
04:36:28|2.0157
04:36:28|2.0115
04:36:30|2.0116
04:36:31|2.0083
04:36:32|2.0083
04:36:33|2.0083
04:36:34|2.0063
04:36:35|2.0063
04:36:36|2.0062
04:36:38|2.0063
04:36:38|2.005
04:36:40|2.005
04:36:41|2.0036
04:36:42|2.0013
04:36:42|2.0012
04:36:44|2.
04:36:45|2.
04:36:46|2.
04:36:47|2.0006
04:36:48|2.0008
04:36:49|1.9997
04:36:50|1.9997
04:36:51|1.9994
04:36:52|1.9942
04:36:53|1.9973
04:36:54|1.9973
04:36:55|1.9991
04:36:56|1.9963
04:36:57|2.
04:36:58|2.
04:36:59|2.
04:37:00|2.
04:37:01|1.9987
04:37:02|1.9923
04:37:03|1.9941
04:37:04|1.9941
04:37:05|1.9941
04:37:07|1.9967
04:37:07|1.9967
04:37:08|1.9967
04:37:10|1.9925
04:37:12|1.9926
04:37:13|1.9972
04:37:14|1.9972
04:37:15|1.9951
04:37:16|1.9952
04:37:17|1.9952
04:37:19|1.9952
04:37:20|1.9952
04:37:21|1.9952
04:37:22|1.9901
04:37:23|1.9901
04:37:24|1.9901
04:37:25|1.9901
04:37:26|1.9901
04:37:27|1.9943
04:37:28|1.9936
04:37:29|1.9936
04:37:31|1.9936
04:37:32|1.9936
04:37:33|1.9902
04:37:33|1.99
04:37:36|1.9899
04:37:36|1.9899
04:37:37|1.9876
04:37:38|1.9919
04:37:39|1.9919
04:37:40|1.9925
04:37:41|1.9935
04:37:42|1.9921
04:37:43|1.9943
04:37:44|1.995
04:37:45|1.995
04:37:46|1.9867
04:37:47|1.9843
04:37:49|1.99
04:37:50|1.9919
04:37:51|1.9919
04:37:52|1.9919
04:37:53|1.9918
04:37:54|1.9918
04:37:55|1.9945
04:37:56|1.9945
04:37:57|1.9953
04:37:58|1.9954
04:37:59|1.996
04:38:00|1.9901
04:38:01|1.9901
04:38:02|1.9901
04:38:03|1.9912
04:38:03|1.9912
04:38:05|1.9912
04:38:06|1.9962
04:38:07|1.9864
04:38:08|1.9864
04:38:08|1.985
04:38:10|1.9875
04:38:12|1.985
04:38:12|1.9875
04:38:14|1.9875
04:38:15|1.9875
04:38:16|1.9875
04:38:18|1.9875
04:38:19|1.9875
04:38:19|1.9875
04:38:20|1.9875
04:38:21|1.9885
04:38:23|1.99
04:38:24|1.99
04:38:25|1.99
04:38:26|1.99
04:38:27|1.99
04:38:28|1.99
04:38:29|1.99
04:38:30|1.9875
04:38:31|1.9875
04:38:32|1.9875
04:38:33|1.9829
04:38:33|1.9829
04:38:35|1.9829
04:38:36|1.985
04:38:37|1.9848
04:38:37|1.9848
04:38:39|1.9848
04:38:40|1.9848
04:38:41|1.9788
04:38:41|1.9787
04:38:43|1.9787
04:38:44|1.9787
04:38:45|1.9787
04:38:46|1.9719
04:38:47|1.9719
04:38:48|1.9787
04:38:49|1.9788
04:38:50|1.9788
04:38:51|1.9787
04:38:53|1.9765
04:38:53|1.9765
04:38:55|1.979
04:38:56|1.979
04:38:56|1.9775
04:38:58|1.9775
04:38:59|1.9791
04:39:00|1.9791
04:39:01|1.9791
04:39:02|1.9791
04:39:03|1.9795
04:39:04|1.9785
04:39:05|1.9785
04:39:06|1.9792
04:39:07|1.9792
04:39:08|1.9792
04:39:10|1.9778
04:39:11|1.98
04:39:12|1.98
04:39:14|1.98
04:39:15|1.9785
04:39:16|1.9785
04:39:18|1.9818
04:39:19|1.9864
04:39:20|1.9864
04:39:22|1.99
04:39:23|1.9909
04:39:24|1.991
04:39:25|1.991
04:39:25|1.9878
04:39:26|1.9878
04:39:28|1.991
04:39:29|1.9885
04:39:31|1.9913
04:39:31|1.9913
04:39:32|1.9844
04:39:33|1.9844
04:39:34|1.9874
04:39:35|1.99
04:39:36|1.9848
04:39:37|1.9848
04:39:38|1.9848
04:39:39|1.9848
04:39:40|1.9848
04:39:41|1.9899
04:39:42|1.9899
04:39:43|1.9875
04:39:44|1.9875
04:39:45|1.9875
04:39:46|1.9875
04:39:47|1.9836
04:39:48|1.9836
04:39:49|1.9836
04:39:50|1.9874
04:39:51|1.9874
04:39:52|1.9874
04:39:53|1.9874
04:39:54|1.9874
04:39:56|1.9874
04:39:57|1.9874
04:39:58|1.987
04:39:59|1.9848
04:40:00|1.9865
04:40:01|1.9865
04:40:02|1.9865
04:40:03|1.9865
04:40:04|1.9865
04:40:05|1.9844
04:40:06|1.9844
04:40:06|1.9844
04:40:09|1.9844
04:40:09|1.981
04:40:10|1.981
04:40:11|1.9901
04:40:13|1.9925
04:40:15|1.9898
04:40:16|1.9906
04:40:18|2.
04:40:19|2.
04:40:19|1.9936
04:40:21|1.9936
04:40:22|1.9936
04:40:23|1.9936
04:40:24|1.9936
04:40:25|1.9922
04:40:26|1.9922
04:40:27|1.9922
04:40:28|1.9922
04:40:30|1.997
04:40:30|1.997
04:40:32|1.997
04:40:33|1.997
04:40:33|1.9916
04:40:35|1.9916
04:40:35|1.9916
04:40:36|1.9916
04:40:37|1.9916
04:40:38|1.995
04:40:40|1.9962
04:40:41|1.9962
04:40:42|1.9962
04:40:42|1.9962
04:40:44|1.9974
04:40:45|1.9974
04:40:46|1.9967
04:40:47|2.0025
04:40:48|1.9954
04:40:49|2.0084
04:40:50|2.0092
04:40:51|2.013
04:40:52|2.013
04:40:53|2.0097
04:40:54|2.0123
04:40:55|2.012
04:40:56|2.022
04:40:57|2.0217
04:40:58|2.02
04:40:59|2.0161
04:41:00|2.0172
04:41:01|2.0276
04:41:02|2.02
04:41:03|2.0206
04:41:04|2.0245
04:41:05|2.0232
04:41:06|2.0242
04:41:07|2.0242
04:41:08|2.0313
04:41:09|2.0303
04:41:11|2.0288
04:41:12|2.0384
04:41:13|2.0384
04:41:14|2.0276
04:41:16|2.027
04:41:17|2.0384
04:41:18|2.0363
04:41:19|2.0366
04:41:20|2.0395
04:41:22|2.0399
04:41:23|2.045
04:41:24|2.0448
04:41:25|2.0433
04:41:26|2.0421
04:41:27|2.0421
04:41:27|2.0421
04:41:29|2.0412
04:41:30|2.041
04:41:31|2.0442
04:41:32|2.0442
04:41:33|2.0466
04:41:34|2.0466
04:41:35|2.0457
04:41:36|2.045
04:41:37|2.0466
04:41:37|2.0481
04:41:39|2.048
04:41:40|2.0477
04:41:41|2.0466
04:41:41|2.0466
04:41:43|2.0471
04:41:44|2.0471
04:41:45|2.0422
04:41:46|2.0422
04:41:46|2.0447
04:41:48|2.0422
04:41:49|2.0422
04:41:50|2.0442
04:41:52|2.0342
04:41:52|2.0325
04:41:53|2.0361
04:41:54|2.0353
04:41:55|2.0353
04:41:56|2.0272
04:41:57|2.0272
04:41:58|2.0263
04:41:59|2.0263
04:42:00|2.0228
04:42:01|2.0226
04:42:02|2.0226
04:42:03|2.0226
04:42:04|2.0211
04:42:05|2.0204
04:42:06|2.02
04:42:07|2.0177
04:42:08|2.0163
04:42:10|2.0163
04:42:12|2.014
04:42:12|2.014
04:42:13|2.014
04:42:15|2.0163
04:42:17|2.0155
04:42:17|2.0155
04:42:18|2.0155
04:42:19|2.0155
04:42:20|2.0167
04:42:22|2.0167
04:42:22|2.0136
04:42:24|2.0131
04:42:25|2.0131
04:42:26|2.0131
04:42:27|2.0191
04:42:28|2.0198
04:42:29|2.0198
04:42:30|2.0198
04:42:31|2.0198
04:42:32|2.014
04:42:33|2.0154
04:42:34|2.0185
04:42:34|2.0185
04:42:36|2.0185
04:42:37|2.0185
04:42:38|2.0185
04:42:39|2.0185
04:42:41|2.0185
04:42:41|2.0189
04:42:42|2.0189
04:42:43|2.0189
04:42:45|2.0189
04:42:45|2.0189
04:42:46|2.0189
04:42:47|2.0189
04:42:48|2.0176
04:42:49|2.02
04:42:50|2.0207
04:42:52|2.0191
04:42:53|2.0191
04:42:53|2.0191
04:42:55|2.0191
04:42:56|2.0176
04:42:57|2.0176
04:42:57|2.0176
04:42:58|2.0176
04:42:59|2.0176
04:43:01|2.0157
04:43:02|2.0138
04:43:02|2.0138
04:43:04|2.0185
04:43:04|2.0185
04:43:06|2.0185
04:43:07|2.0128
04:43:08|2.0128
04:43:10|2.0128
04:43:11|2.0152
04:43:12|2.0152
04:43:13|2.0152
04:43:15|2.0152
04:43:15|2.0182
04:43:17|2.0181
04:43:18|2.0181
04:43:19|2.0181
04:43:20|2.0181
04:43:21|2.0152
04:43:22|2.0152
04:43:23|2.0152
04:43:24|2.0152
04:43:25|2.0181
04:43:26|2.0181
04:43:27|2.0189
04:43:28|2.0221
04:43:29|2.0267
04:43:30|2.0267
04:43:31|2.0263
04:43:32|2.0263
04:43:33|2.0267
04:43:34|2.0267
04:43:35|2.0267
04:43:36|2.0267
04:43:37|2.0267
04:43:38|2.0267
04:43:39|2.0267
04:43:40|2.0267
04:43:41|2.0267
04:43:42|2.0268
04:43:43|2.0311
04:43:44|2.0337
04:43:45|2.0335
04:43:46|2.034
04:43:47|2.0388
04:43:48|2.0355
04:43:49|2.0378
04:43:50|2.037
04:43:51|2.0333
04:43:52|2.0335
04:43:53|2.0385
04:43:54|2.0379
04:43:55|2.0379
04:43:56|2.0355
04:43:57|2.0331
04:43:58|2.0354
04:43:59|2.0293
04:44:00|2.0293
04:44:01|2.0329
04:44:02|2.0329
04:44:03|2.03
04:44:05|2.0302
04:44:06|2.0302
04:44:07|2.0292
04:44:08|2.0293
04:44:10|2.0291
04:44:11|2.0291
04:44:12|2.0294
04:44:13|2.0315
04:44:14|2.015
04:44:15|2.0252
04:44:16|2.0303
04:44:17|2.0301
04:44:18|2.0241
04:44:19|2.0312
04:44:20|2.0267
04:44:21|2.0244
04:44:22|2.0244
04:44:23|2.0291
04:44:25|2.0291
04:44:26|2.0321
04:44:27|2.0321
04:44:28|2.0321
04:44:29|2.0384
04:44:30|2.0409
04:44:31|2.04
04:44:32|2.0423
04:44:33|2.0423
04:44:35|2.0367
04:44:35|2.0367
04:44:36|2.0367
04:44:37|2.0409
04:44:39|2.0409
04:44:40|2.0409
04:44:41|2.0363
04:44:42|2.0363
04:44:43|2.0393
04:44:44|2.0363
04:44:45|2.0363
04:44:46|2.0363
04:44:47|2.0401
04:44:48|2.0401
04:44:49|2.0407
04:44:50|2.0432
04:44:51|2.0396
04:44:52|2.0396
04:44:53|2.0396
04:44:54|2.0396
04:44:55|2.0396
04:44:56|2.0396
04:44:57|2.0403
04:44:58|2.0403
04:44:59|2.0414
04:45:00|2.0414
04:45:01|2.0414
04:45:02|2.0491
04:45:03|2.0472
04:45:04|2.0491
04:45:05|2.0433
04:45:09|2.0423
04:45:10|2.0453
04:45:11|2.0443
04:45:12|2.0443
04:45:13|2.043
04:45:15|2.0433
04:45:16|2.0433
04:45:17|2.043
04:45:18|2.043
04:45:19|2.0382
04:45:20|2.0355
04:45:21|2.0454
04:45:22|2.04
04:45:23|2.04
04:45:24|2.0347
04:45:25|2.0347
04:45:26|2.0347
04:45:27|2.0369
04:45:28|2.0369
04:45:29|2.0347
04:45:30|2.0333
04:45:31|2.0319
04:45:32|2.0299
04:45:33|2.0251
04:45:34|2.0308
04:45:35|2.0291
04:45:36|2.03
04:45:37|2.03
04:45:38|2.03
04:45:39|2.025
04:45:40|2.0308
04:45:41|2.0308
04:45:42|2.0308
04:45:43|2.0308
04:45:44|2.0308
04:45:45|2.0321
04:45:46|2.0355
04:45:47|2.0355
04:45:48|2.033
04:45:49|2.033
04:45:50|2.029
04:45:51|2.0308
04:45:52|2.0308
04:45:53|2.0302
04:45:54|2.0302
04:45:55|2.0357
04:45:56|2.03
04:45:57|2.03
04:45:58|2.03
04:45:59|2.0301
04:46:00|2.0301
04:46:01|2.03
04:46:03|2.0301
04:46:04|2.0301
04:46:05|2.0277
04:46:06|2.0277
04:46:07|2.033
04:46:09|2.0277
04:46:10|2.0277
04:46:11|2.024
04:46:12|2.024
04:46:13|2.024
04:46:14|2.024
04:46:15|2.024
04:46:16|2.0237
04:46:17|2.0237
04:46:18|2.024
04:46:20|2.024
04:46:21|2.0272
04:46:22|2.0272
04:46:23|2.0272
04:46:24|2.0272
04:46:25|2.03
04:46:26|2.03
04:46:27|2.03
04:46:28|2.03
04:46:29|2.015
04:46:30|2.0133
04:46:31|2.0066
04:46:32|2.0066
04:46:33|2.0035
04:46:34|2.0035
04:46:35|2.0064
04:46:36|2.
04:46:37|2.
04:46:38|2.
04:46:39|1.9986
04:46:40|2.001
04:46:41|1.9982
04:46:42|1.9975
04:46:43|1.9927
04:46:44|1.9926
04:46:45|1.9925
04:46:46|1.9939
04:46:47|1.9939
04:46:48|1.9939
04:46:49|1.9939
04:46:50|1.9965
04:46:51|1.9929
04:46:52|1.9939
04:46:53|1.9926
04:46:54|1.9948
04:46:56|1.9925
04:46:56|1.9925
04:46:57|1.9909
04:46:58|1.9901
04:46:59|1.9933
04:47:00|1.9933
04:47:01|1.9947
04:47:02|1.9995
04:47:04|2.0045
04:47:05|2.0041
04:47:06|1.9979
04:47:08|1.9949
04:47:08|1.9947
04:47:10|1.9967
04:47:12|1.9961
04:47:12|1.9953
04:47:14|1.9947
04:47:14|1.994
04:47:16|1.994
04:47:17|1.9937
04:47:18|1.9937
04:47:19|1.9928
04:47:20|1.9936
04:47:21|1.9935
04:47:22|1.9945
04:47:24|1.9958
04:47:25|1.9975
04:47:26|1.9974
04:47:27|1.9945
04:47:28|1.9945
04:47:29|1.9975
04:47:30|1.997
04:47:31|1.9979
04:47:32|1.9959
04:47:34|1.9959
04:47:34|1.9959
04:47:35|1.9959
04:47:36|1.9959
04:47:37|1.9959
04:47:38|1.9956
04:47:40|1.9956
04:47:40|1.9959
04:47:41|1.9959
04:47:42|1.9959
04:47:43|1.9959
04:47:45|1.9959
04:47:45|1.9922
04:47:46|1.9946
04:47:47|1.9959
04:47:48|1.9959
04:47:50|1.9959
04:47:50|1.9978
04:47:51|1.9974
04:47:52|2.
04:47:53|1.9999
04:47:54|2.
04:47:55|2.0009
04:47:56|2.0022
04:47:57|2.0022
04:47:58|2.0022
04:47:59|2.0001
04:48:01|2.0001
04:48:01|2.0001
04:48:02|2.0041
04:48:03|2.0041
04:48:05|2.
04:48:07|2.0003
04:48:07|2.0003
04:48:09|1.9975
04:48:10|1.9999
04:48:12|2.
04:48:12|2.0003
04:48:13|1.9998
04:48:14|1.9975
04:48:15|1.9978
04:48:16|1.9976
04:48:18|1.9994
04:48:19|1.9994
04:48:20|1.9994
04:48:21|1.9992
04:48:22|1.9992
04:48:23|1.9978
04:48:24|1.9989
04:48:25|1.9995
04:48:26|1.9995
04:48:27|1.9995
04:48:28|2.
04:48:29|2.
04:48:30|2.
04:48:31|1.9995
04:48:32|2.0001
04:48:33|2.0041
04:48:34|2.001
04:48:35|2.0001
04:48:36|2.0001
04:48:37|2.0001
04:48:38|2.0001
04:48:39|2.0001
04:48:40|2.0001
04:48:41|2.0001
04:48:42|2.0001
04:48:43|2.0001
04:48:44|2.0002
04:48:45|2.0002
04:48:46|2.0002
04:48:47|2.
04:48:48|2.
04:48:49|2.
04:48:50|1.9997
04:48:51|1.9997
04:48:52|2.0014
04:48:53|2.0014
04:48:54|1.9997
04:48:55|1.9976
04:48:56|2.0006
04:48:57|2.0006
04:48:59|2.0006
04:49:00|2.0006
04:49:01|2.0006
04:49:02|2.0006
04:49:02|1.9975
04:49:03|1.9975
04:49:05|1.9975
04:49:07|1.9975
04:49:08|1.997
04:49:09|2.
04:49:10|1.9981
04:49:12|1.9995
04:49:12|1.9995
04:49:13|1.9995
04:49:14|1.9995
04:49:15|1.9995
04:49:16|1.9995
04:49:17|2.0013
04:49:18|2.0013
04:49:20|2.0035
04:49:21|2.0035
04:49:22|2.0035
04:49:24|2.0035
04:49:24|2.0041
04:49:25|2.0041
04:49:26|2.0041
04:49:27|2.0035
04:49:28|2.0035
04:49:29|2.0035
04:49:31|2.0006
04:49:32|2.0006
04:49:33|2.0006
04:49:34|2.0006
04:49:34|2.0006
04:49:36|2.0006
04:49:37|2.0006
04:49:38|2.0006
04:49:39|2.0006
04:49:40|2.0011
04:49:41|2.0011
04:49:42|2.0011
04:49:43|2.0016
04:49:44|2.0016
04:49:45|2.0016
04:49:46|2.0016
04:49:47|2.0016
04:49:48|2.0016
04:49:49|2.0016
04:49:50|2.0016
04:49:51|2.0016
04:49:52|1.9981
04:49:53|1.9956
04:49:55|1.9962
04:49:56|1.9939
04:49:57|1.9938
04:49:58|1.9938
04:49:59|1.9939
04:50:00|1.9939
04:50:02|1.9939
04:50:03|1.9975
04:50:04|1.9969
04:50:05|1.996
04:50:06|1.995
04:50:08|1.9946
04:50:08|1.9975
04:50:11|1.9955
04:50:11|1.9955
04:50:12|1.9974
04:50:13|1.9987
04:50:14|1.9987
04:50:15|1.9979
04:50:16|1.9979
04:50:17|1.9919
04:50:18|1.9916
04:50:20|1.9916
04:50:21|1.9916
04:50:22|1.9915
04:50:23|1.9914
04:50:24|1.9914
04:50:25|1.9914
04:50:26|1.9915
04:50:27|1.9915
04:50:28|1.9915
04:50:29|1.9915
04:50:30|1.9915
04:50:31|1.9915
04:50:32|1.9914
04:50:32|1.9914
04:50:34|1.9914
04:50:35|1.9914
04:50:36|1.9914
04:50:38|1.9925
04:50:38|1.9925
04:50:39|1.995
04:50:40|1.995
04:50:41|1.995
04:50:42|2.0104
04:50:43|2.005
04:50:45|2.005
04:50:46|2.0024
04:50:47|2.0026
04:50:48|2.0026
04:50:49|2.0026
04:50:50|2.0026
04:50:51|2.0026
04:50:52|2.0026
04:50:53|2.0035
04:50:54|2.0035
04:50:54|2.0027
04:50:56|2.0027
04:50:57|2.0027
04:50:58|2.0027
04:50:59|2.0027
04:51:00|2.0027
04:51:01|2.0027
04:51:03|2.0027
04:51:04|2.
04:51:06|1.9996
04:51:07|1.9979
04:51:07|1.9979
04:51:09|1.9975
04:51:10|1.9975
04:51:11|1.9975
04:51:12|1.9975
04:51:12|1.997
04:51:13|1.997
04:51:15|1.9966
04:51:16|1.9966
04:51:17|1.9942
04:51:17|1.9938
04:51:18|1.997
04:51:20|1.997
04:51:21|1.997
04:51:21|2.
04:51:23|2.0009
04:51:24|1.9987
04:51:25|1.9987
04:51:31|1.9987
04:51:32|1.9987
04:51:33|1.9987
04:51:33|2.0024
04:51:34|2.0024
04:51:35|2.0024
04:51:36|2.0024
04:51:38|2.0008
04:51:39|2.0017
04:51:39|2.0017
04:51:40|2.0017
04:51:42|2.0017
04:51:43|2.0028
04:51:44|2.0028
04:51:46|2.0027
04:51:46|2.0024
04:51:47|2.0024
04:51:48|2.0024
04:51:49|2.0024
04:51:50|2.0024
04:51:51|2.0024
04:51:52|2.0024
04:51:53|2.0024
04:51:54|2.0024
04:51:55|2.0028
04:51:56|2.0028
04:51:57|2.0053
04:51:58|2.0045
04:51:59|2.0079
04:52:00|2.0079
04:52:01|2.0079
04:52:02|2.0079
04:52:04|2.01
04:52:05|2.01
04:52:06|2.0154
04:52:08|2.0154
04:52:08|2.0119
04:52:10|2.011
04:52:11|2.0145
04:52:12|2.0154
04:52:13|2.0154
04:52:14|2.0154
04:52:15|2.0154
04:52:16|2.0161
04:52:18|2.0161
04:52:20|2.0136
04:52:21|2.0136
04:52:21|2.0165
04:52:22|2.0165
04:52:23|2.0156
04:52:24|2.0156
04:52:25|2.0156
04:52:26|2.0156
04:52:27|2.0165
04:52:28|2.0141
04:52:29|2.01
04:52:30|2.0059
04:52:31|2.0059
04:52:32|2.0059
04:52:33|2.0105
04:52:34|2.0105
04:52:35|2.0105
04:52:37|2.0105
04:52:38|2.0105
04:52:39|2.005
04:52:40|2.005
04:52:41|2.0074
04:52:42|2.01
04:52:43|2.01
04:52:44|2.01
04:52:45|2.01
04:52:46|2.01
04:52:48|2.01
04:52:48|2.01
04:52:49|2.01
04:52:50|2.01
04:52:51|2.01
04:52:53|2.0111
04:52:53|2.0111
04:52:54|2.0111
04:52:55|2.0057
04:52:56|2.01
04:52:57|2.01
04:52:58|2.005
04:52:59|2.005
04:53:00|2.005
04:53:02|2.01
04:53:03|2.01
04:53:05|2.01
04:53:05|2.01
04:53:06|2.01
04:53:07|2.01
04:53:09|2.01
04:53:11|2.01
04:53:11|2.01
04:53:12|2.01
04:53:13|2.01
04:53:14|2.01
04:53:15|2.0034
04:53:17|2.0034
04:53:18|2.0034
04:53:20|2.0034
04:53:20|2.0051
04:53:21|2.0051
04:53:22|2.014
04:53:23|2.0172
04:53:24|2.0172
04:53:25|2.0172
04:53:26|2.0172
04:53:28|2.0203
04:53:29|2.0227
04:53:30|2.0228
04:53:32|2.0228
04:53:32|2.028
04:53:33|2.028
04:53:34|2.0253
04:53:35|2.0256
04:53:36|2.0256
04:53:37|2.0256
04:53:38|2.028
04:53:39|2.0231
04:53:40|2.0206
04:53:41|2.0206
04:53:42|2.0206
04:53:43|2.0244
04:53:44|2.0244
04:53:45|2.0244
04:53:46|2.0244
04:53:47|2.0244
04:53:48|2.0163
04:53:49|2.0163
04:53:50|2.0163
04:53:51|2.0163
04:53:52|2.0163
04:53:54|2.0212
04:53:55|2.0212
04:53:56|2.0212
04:53:57|2.0212
04:53:58|2.0212
04:53:59|2.0181
04:54:00|2.017
04:54:01|2.017
04:54:02|2.0616
04:54:04|2.0626
04:54:05|2.071
04:54:07|2.0661
04:54:07|2.0609
04:54:09|2.0644
04:54:10|2.08
04:54:11|2.0798
04:54:12|2.0802
04:54:14|2.0781
04:54:14|2.0743
04:54:15|2.0743
04:54:17|2.0764
04:54:18|2.0764
04:54:18|2.0703
04:54:19|2.0739
04:54:21|2.0783
04:54:23|2.0787
04:54:23|2.0842
04:54:24|2.0909
04:54:25|2.0883
04:54:26|2.0882
04:54:27|2.0889
04:54:28|2.0889
04:54:29|2.0854
04:54:30|2.0894
04:54:31|2.085
04:54:32|2.1024
04:54:33|2.0981
04:54:34|2.095
04:54:35|2.0912
04:54:36|2.0955
04:54:37|2.0942
04:54:38|2.0932
04:54:39|2.0912
04:54:40|2.0932
04:54:41|2.0911
04:54:42|2.0884
04:54:43|2.088
04:54:45|2.0931
04:54:45|2.091
04:54:46|2.0919
04:54:47|2.0911
04:54:48|2.0911
04:54:49|2.0916
04:54:50|2.0934
04:54:51|2.0881
04:54:52|2.1033
04:54:53|2.1048
04:54:55|2.1029
04:54:56|2.102
04:54:57|2.1079
04:54:59|2.1098
04:54:59|2.109
04:55:01|2.1093
04:55:02|2.1081
04:55:02|2.1074
04:55:04|2.1153
04:55:05|2.1175
04:55:09|2.1172
04:55:09|2.1064
04:55:10|2.1101
04:55:11|2.1127
04:55:12|2.1095
04:55:13|2.1099
04:55:14|2.1118
04:55:15|2.1118
04:55:16|2.1081
04:55:17|2.11
04:55:18|2.1143
04:55:19|2.1144
04:55:20|2.1144
04:55:21|2.1144
04:55:22|2.1137
04:55:23|2.1144
04:55:24|2.1144
04:55:25|2.1121
04:55:26|2.1122
04:55:27|2.1122
04:55:29|2.1134
04:55:29|2.1118
04:55:30|2.113
04:55:31|2.113
04:55:32|2.1122
04:55:33|2.1142
04:55:34|2.1123
04:55:35|2.1123
04:55:36|2.1124
04:55:37|2.1123
04:55:38|2.1064
04:55:39|2.1086
04:55:41|2.112
04:55:41|2.116
04:55:42|2.1111
04:55:44|2.1116
04:55:45|2.1129
04:55:46|2.1129
04:55:47|2.1131
04:55:48|2.1099
04:55:49|2.1134
04:55:50|2.1093
04:55:51|2.1082
04:55:52|2.1099
04:55:53|2.1099
04:55:54|2.109
04:55:55|2.1085
04:55:56|2.1086
04:55:57|2.1061
04:55:58|2.1032
04:55:59|2.1035
04:56:00|2.1049
04:56:01|2.0971
04:56:02|2.1061
04:56:03|2.1052
04:56:05|2.1032
04:56:06|2.1129
04:56:08|2.11
04:56:09|2.1129
04:56:11|2.116
04:56:11|2.1129
04:56:12|2.1112
04:56:13|2.1112
04:56:14|2.1107
04:56:15|2.1108
04:56:16|2.1066
04:56:17|2.1149
04:56:26|2.1129
04:56:26|2.12
04:56:27|2.125
04:56:28|2.1233
04:56:29|2.1264
04:56:30|2.1259
04:56:31|2.1221
04:56:32|2.1207
04:56:33|2.1235
04:56:34|2.1237
04:56:35|2.1237
04:56:36|2.1202
04:56:37|2.118
04:56:39|2.1227
04:56:39|2.1227
04:56:41|2.1227
04:56:42|2.1227
04:56:43|2.1223
04:56:44|2.1223
04:56:45|2.1174
04:56:46|2.1168
04:56:46|2.115
04:56:47|2.115
04:56:48|2.115
04:56:50|2.1133
04:56:51|2.1133
04:56:51|2.1131
04:56:53|2.1133
04:56:54|2.1089
04:56:54|2.1114
04:56:56|2.1114
04:56:57|2.1129
04:56:58|2.1129
04:56:59|2.1071
04:56:59|2.1101
04:57:01|2.1071
04:57:02|2.1111
04:57:03|2.1071
04:57:04|2.1071
04:57:06|2.1071
04:57:07|2.1071
04:57:09|2.1044
04:57:09|2.1044
04:57:11|2.1088
04:57:12|2.1088
04:57:13|2.1088
04:57:14|2.1088
04:57:15|2.11
04:57:16|2.1113
04:57:18|2.1058
04:57:18|2.1058
04:57:19|2.1058
04:57:21|2.1072
04:57:22|2.1068
04:57:23|2.1068
04:57:24|2.1068
04:57:25|2.1068
04:57:26|2.1068
04:57:27|2.1051
04:57:28|2.1051
04:57:29|2.104
04:57:30|2.1041
04:57:31|2.104
04:57:32|2.1015
04:57:33|2.1041
04:57:34|2.1041
04:57:35|2.1047
04:57:36|2.1041
04:57:37|2.1041
04:57:38|2.1048
04:57:39|2.1041
04:57:40|2.106
04:57:41|2.104
04:57:42|2.104
04:57:43|2.1044
04:57:44|2.1044
04:57:46|2.1042
04:57:46|2.1041
04:57:48|2.1034
04:57:48|2.1044
04:57:50|2.1044
04:57:51|2.1044
04:57:52|2.1034
04:57:52|2.1034
04:57:54|2.1024
04:57:55|2.1024
04:57:56|2.1024
04:57:56|2.1029
04:57:58|2.1065
04:57:58|2.1112
04:57:59|2.1072
04:58:00|2.1072
04:58:01|2.1124
04:58:03|2.1129
04:58:03|2.116
04:58:04|2.116
04:58:05|2.115
04:58:07|2.11
04:58:08|2.1121
04:58:10|2.112
04:58:11|2.112
04:58:11|2.112
04:58:13|2.112
04:58:14|2.112
04:58:15|2.112
04:58:16|2.112
04:58:17|2.112
04:58:18|2.112
04:58:19|2.112
04:58:20|2.112
04:58:21|2.1135
04:58:22|2.1101
04:58:23|2.1101
04:58:25|2.1135
04:58:26|2.1135
04:58:27|2.1137
04:58:28|2.1137
04:58:29|2.1168
04:58:30|2.1168
04:58:31|2.1199
04:58:32|2.1199
04:58:33|2.1199
04:58:34|2.1187
04:58:35|2.1218
04:58:36|2.1177
04:58:36|2.1242
04:58:38|2.1206
04:58:39|2.1206
04:58:40|2.1206
04:58:40|2.1221
04:58:42|2.12
04:58:43|2.1238
04:58:43|2.1238
04:58:45|2.1206
04:58:46|2.12
04:58:47|2.1131
04:58:48|2.1197
04:58:49|2.1197
04:58:50|2.1181
04:58:51|2.1181
04:58:51|2.1184
04:58:53|2.1162
04:58:54|2.1185
04:58:55|2.119
04:58:56|2.119
04:58:56|2.1245
04:58:58|2.1243
04:59:00|2.1184
04:59:00|2.1184
04:59:01|2.12
04:59:02|2.1212
04:59:03|2.1214
04:59:04|2.1214
04:59:05|2.1185
04:59:07|2.12
04:59:09|2.122
04:59:10|2.12
04:59:11|2.12
04:59:13|2.1173
04:59:13|2.1173
04:59:14|2.1173
04:59:15|2.12
04:59:17|2.119
04:59:19|2.12
04:59:19|2.12
04:59:20|2.1169
04:59:21|2.1169
04:59:22|2.1201
04:59:23|2.1172
04:59:24|2.119
04:59:25|2.119
04:59:26|2.119
04:59:27|2.1157
04:59:28|2.115
04:59:29|2.1255
04:59:30|2.1182
04:59:31|2.1169
04:59:32|2.1174
04:59:34|2.114
04:59:34|2.117
04:59:35|2.1168
04:59:37|2.1151
04:59:38|2.1173
04:59:39|2.1116
04:59:40|2.1106
04:59:41|2.1173
04:59:42|2.1125
04:59:43|2.1125
04:59:44|2.1125
04:59:45|2.1218
04:59:46|2.1172
04:59:47|2.1172
04:59:48|2.1185
04:59:49|2.1185
04:59:50|2.1087
04:59:51|2.1156
04:59:52|2.1156
04:59:53|2.1089
04:59:54|2.1167
04:59:55|2.1167
04:59:56|2.1167
04:59:57|2.1167
04:59:58|2.1156
04:59:59|2.1156
05:00:00|2.1156
05:00:01|2.1089
05:00:02|2.1089
05:00:03|2.1089
05:00:04|2.1141
05:00:06|2.1065
05:00:06|2.1065
05:00:08|2.1137
05:00:10|2.1077
05:00:10|2.1108
05:00:11|2.1108
05:00:13|2.1108
05:00:14|2.1141
05:00:15|2.1141
05:00:16|2.1141
05:00:17|2.1082
05:00:18|2.1152
05:00:19|2.1152
05:00:20|2.1152
05:00:21|2.1152
05:00:22|2.1141
05:00:24|2.1168
05:00:24|2.1168
05:00:25|2.1176
05:00:26|2.1222
05:00:27|2.1186
05:00:28|2.1221
05:00:29|2.1221
05:00:30|2.123
05:00:31|2.1246
05:00:32|2.1232
05:00:33|2.1232
05:00:34|2.123
05:00:35|2.123
05:00:36|2.123
05:00:37|2.1205
05:00:38|2.123
05:00:39|2.1258
05:00:40|2.1187
05:00:41|2.123
05:00:42|2.1248
05:00:43|2.124
05:00:44|2.1258
05:00:45|2.1258
05:00:46|2.1244
05:00:47|2.1244
05:00:49|2.1264
05:00:49|2.1245
05:00:50|2.1256
05:00:51|2.1256
05:00:52|2.1248
05:00:53|2.1248
05:00:54|2.1248
05:00:55|2.1264
05:00:56|2.1248
05:00:57|2.1248
05:00:58|2.1248
05:00:59|2.1264
05:01:00|2.1271
05:01:01|2.1299
05:01:02|2.13
05:01:03|2.13
05:01:04|2.13
05:01:05|2.1316
05:01:06|2.1325
05:01:07|2.1332
05:01:09|2.1335
05:01:11|2.135
05:01:13|2.1359
05:01:13|2.136
05:01:14|2.136
05:01:15|2.136
05:01:17|2.1379
05:01:18|2.1374
05:01:20|2.1366
05:01:21|2.1389
05:01:21|2.1398
05:01:22|2.1382
05:01:24|2.1374
05:01:25|2.1409
05:01:25|2.141
05:01:27|2.1398
05:01:28|2.14
05:01:29|2.1375
05:01:30|2.14
05:01:30|2.1399
05:01:32|2.1399
05:01:32|2.1388
05:01:34|2.1396
05:01:34|2.1397
05:01:35|2.1384
05:01:36|2.1379
05:01:38|2.1532
05:01:38|2.1644
05:01:40|2.1654
05:01:40|2.1562
05:01:42|2.1537
05:01:43|2.1518
05:01:44|2.1476
05:01:46|2.147
05:01:46|2.147
05:01:47|2.1442
05:01:48|2.1453
05:01:49|2.147
05:01:50|2.1444
05:01:51|2.1452
05:01:52|2.1443
05:01:53|2.1441
05:01:54|2.1418
05:01:55|2.1453
05:01:56|2.1421
05:01:57|2.1432
05:01:58|2.1432
05:01:59|2.1432
05:02:00|2.1432
05:02:02|2.1457
05:02:03|2.1468
05:02:04|2.1471
05:02:04|2.152
05:02:06|2.152
05:02:08|2.1548
05:02:08|2.147
05:02:10|2.152
05:02:12|2.1519
05:02:12|2.1541
05:02:13|2.152
05:02:14|2.152
05:02:15|2.1453
05:02:16|2.15
05:02:17|2.15
05:02:19|2.1433
05:02:19|2.1417
05:02:21|2.1423
05:02:22|2.1417
05:02:23|2.1417
05:02:24|2.142
05:02:25|2.142
05:02:26|2.145
05:02:27|2.145
05:02:28|2.1459
05:02:29|2.1459
05:02:30|2.1459
05:02:30|2.1457
05:02:32|2.132
05:02:33|2.1323
05:02:34|2.1261
05:02:34|2.1301
05:02:36|2.125
05:02:36|2.1256
05:02:38|2.125
05:02:39|2.125
05:02:40|2.125
05:02:41|2.1212
05:02:41|2.1207
05:02:42|2.1135
05:02:44|2.1135
05:02:45|2.1138
05:02:46|2.1137
05:02:47|2.1135
05:02:48|2.1137
05:02:49|2.1137
05:02:50|2.112
05:02:51|2.1182
05:02:52|2.1182
05:02:53|2.1195
05:02:54|2.1195
05:02:54|2.1135
05:02:56|2.1135
05:02:56|2.1173
05:02:58|2.119
05:02:59|2.1174
05:03:00|2.1174
05:03:01|2.1199
05:03:02|2.119
05:03:03|2.1195
05:03:04|2.1153
05:03:05|2.1104
05:03:06|2.1124
05:03:07|2.106
05:03:08|2.1063
05:03:09|2.1034
05:03:10|2.1036
05:03:11|2.107
05:03:13|2.1045
05:03:14|2.1048
05:03:15|2.0997
05:03:17|2.0988
05:03:18|2.0979
05:03:19|2.0956
05:03:20|2.0965
05:03:21|2.0957
05:03:22|2.0956
05:03:23|2.1029
05:03:24|2.0954
05:03:26|2.099
05:03:27|2.099
05:03:28|2.099
05:03:29|2.0957
05:03:30|2.0957
05:03:31|2.0957
05:03:32|2.0957
05:03:33|2.0957
05:03:34|2.0957
05:03:34|2.0957
05:03:36|2.0957
05:03:37|2.0983
05:03:38|2.0983
05:03:39|2.0987
05:03:40|2.0987
05:03:41|2.1
05:03:41|2.1
05:03:43|2.1073
05:03:44|2.1073
05:03:44|2.1006
05:03:46|2.1104
05:03:46|2.1074
05:03:48|2.1135
05:03:49|2.1135
05:03:50|2.1135
05:03:51|2.1135
05:03:52|2.1168
05:03:53|2.1168
05:03:55|2.1104
05:03:55|2.1158
05:03:57|2.1158
05:03:58|2.1158
05:03:59|2.1171
05:04:00|2.1171
05:04:01|2.1171
05:04:01|2.1146
05:04:03|2.1138
05:04:04|2.1138
05:04:04|2.1138
05:04:06|2.1153
05:04:06|2.1153
05:04:08|2.1153
05:04:09|2.1153
05:04:10|2.1153
05:04:10|2.1153
05:04:13|2.1074
05:04:14|2.105
05:04:15|2.1032
05:04:16|2.1032
05:04:18|2.1049
05:04:18|2.105
05:04:19|2.1021
05:04:20|2.1021
05:04:21|2.1008
05:04:22|2.1037
05:04:24|2.105
05:04:25|2.1015
05:04:27|2.1033
05:04:28|2.1033
05:04:29|2.1032
05:04:29|2.1032
05:04:31|2.1012
05:04:33|2.1016
05:04:33|2.1017
05:04:34|2.1022
05:04:35|2.1022
05:04:36|2.1031
05:04:37|2.105
05:04:38|2.105
05:04:39|2.1049
05:04:40|2.1049
05:04:41|2.105
05:04:42|2.105
05:04:44|2.105
05:04:44|2.1092
05:04:45|2.1111
05:04:47|2.1111
05:04:48|2.1123
05:04:48|2.1076
05:04:49|2.1076
05:04:50|2.1076
05:04:52|2.1076
05:04:52|2.1076
05:04:54|2.1063
05:04:55|2.1063
05:04:56|2.1063
05:04:56|2.1063
05:04:58|2.1063
05:04:58|2.1063
05:04:59|2.1063
05:05:00|2.1076
05:05:02|2.1076
05:05:03|2.1104
05:05:04|2.1104
05:05:05|2.1104
05:05:06|2.1104
05:05:07|2.1104
05:05:08|2.1091
05:05:09|2.1091
05:05:10|2.1025
05:05:11|2.1025
05:05:12|2.105
05:05:13|2.105
05:05:15|2.105
05:05:16|2.1084
05:05:17|2.1084
05:05:18|2.1084
05:05:19|2.1129
05:05:20|2.1024
05:05:21|2.1024
05:05:22|2.1024
05:05:23|2.1024
05:05:24|2.1069
05:05:25|2.1069
05:05:26|2.1069
05:05:27|2.1069
05:05:28|2.1069
05:05:29|2.105
05:05:30|2.1046
05:05:31|2.1028
05:05:32|2.1028
05:05:33|2.1028
05:05:34|2.1047
05:05:36|2.1047
05:05:36|2.1047
05:05:37|2.1042
05:05:39|2.1042
05:05:40|2.1028
05:05:40|2.1006
05:05:41|2.1006
05:05:42|2.1006
05:05:43|2.0984
05:05:45|2.0984
05:05:45|2.1188
05:05:47|2.1062
05:05:48|2.1057
05:05:48|2.1026
05:05:51|2.108
05:05:52|2.1057
05:05:53|2.1057
05:05:53|2.1057
05:05:55|2.1057
05:05:55|2.1057
05:05:57|2.1057
05:05:58|2.1054
05:05:59|2.1079
05:06:00|2.1173
05:06:01|2.1173
05:06:02|2.1173
05:06:03|2.1173
05:06:03|2.1173
05:06:05|2.116
05:06:06|2.1155
05:06:07|2.1122
05:06:08|2.1161
05:06:10|2.1161
05:06:10|2.113
05:06:11|2.113
05:06:12|2.113
05:06:14|2.1154
05:06:16|2.1154
05:06:17|2.1154
05:06:19|2.1154
05:06:19|2.1154
05:06:20|2.1154
05:06:21|2.1154
05:06:22|2.1158
05:06:23|2.1158
05:06:24|2.113
05:06:25|2.1154
05:06:26|2.1154
05:06:27|2.1154
05:06:28|2.1129
05:06:29|2.1093
05:06:30|2.1093
05:06:31|2.1093
05:06:32|2.1102
05:06:33|2.1102
05:06:34|2.1102
05:06:35|2.1139
05:06:37|2.1139
05:06:38|2.1139
05:06:39|2.1139
05:06:40|2.1139
05:06:41|2.1139
05:06:42|2.1137
05:06:43|2.1089
05:06:44|2.1089
05:06:45|2.1089
05:06:46|2.1093
05:06:47|2.1093
05:06:48|2.1119
05:06:48|2.1119
05:06:50|2.1119
05:06:51|2.1118
05:06:52|2.1118
05:06:52|2.1118
05:06:54|2.1118
05:06:55|2.1118
05:06:56|2.1106
05:06:57|2.1106
05:06:58|2.1106
05:06:59|2.1081
05:07:00|2.1081
05:07:01|2.1081
05:07:02|2.111
05:07:03|2.111
05:07:04|2.111
05:07:05|2.111
05:07:05|2.111
05:07:07|2.1085
05:07:08|2.1085
05:07:09|2.1085
05:07:10|2.1085
05:07:11|2.1076
05:07:12|2.1076
05:07:13|2.1065
05:07:14|2.105
05:07:16|2.1032
05:07:17|2.1005
05:07:18|2.0999
05:07:20|2.1049
05:07:20|2.1049
05:07:21|2.1049
05:07:22|2.1049
05:07:23|2.1049
05:07:24|2.1019
05:07:25|2.1019
05:07:27|2.1042
05:07:27|2.1042
05:07:28|2.1042
05:07:29|2.1042
05:07:31|2.1042
05:07:32|2.1028
05:07:33|2.1042
05:07:34|2.1069
05:07:35|2.1069
05:07:36|2.0983
05:07:37|2.0983
05:07:38|2.105
05:07:39|2.105
05:07:40|2.105
05:07:41|2.105
05:07:42|2.105
05:07:43|2.1042
05:07:44|2.0954
05:07:45|2.0954
05:07:46|2.0954
05:07:47|2.0954
05:07:48|2.0954
05:07:49|2.096
05:07:50|2.0955
05:07:51|2.0955
05:07:52|2.0979
05:07:53|2.1
05:07:54|2.1
05:07:55|2.0972
05:07:56|2.0972
05:07:57|2.0972
05:07:58|2.0972
05:07:59|2.0972
05:08:00|2.1
05:08:02|2.1001
05:08:03|2.1001
05:08:04|2.1001
05:08:04|2.1
05:08:05|2.1
05:08:07|2.1
05:08:08|2.1
05:08:09|2.1
05:08:09|2.1
05:08:10|2.1
05:08:11|2.1
05:08:12|2.1
05:08:13|2.1
05:08:14|2.1
05:08:16|2.1058
05:08:18|2.1097
05:08:19|2.1097
05:08:20|2.1097
05:08:21|2.1097
05:08:23|2.1001
05:08:23|2.1001
05:08:25|2.1001
05:08:26|2.1001
05:08:27|2.0965
05:08:28|2.0965
05:08:29|2.0965
05:08:29|2.0965
05:08:31|2.0965
05:08:31|2.1014
05:08:32|2.1014
05:08:34|2.1014
05:08:34|2.0954
05:08:36|2.0954
05:08:37|2.1007
05:08:38|2.1007
05:08:40|2.0962
05:08:40|2.1029
05:08:41|2.1029
05:08:42|2.1029
05:08:43|2.1029
05:08:44|2.1029
05:08:45|2.1029
05:08:46|2.0968
05:08:47|2.0968
05:08:48|2.0968
05:08:49|2.0968
05:08:50|2.0997
05:08:52|2.0997
05:08:53|2.101
05:08:54|2.101
05:08:55|2.101
05:08:56|2.1006
05:08:57|2.1006
05:08:58|2.1006
05:08:59|2.1006
05:09:00|2.1006
05:09:01|2.1006
05:09:02|2.1016
05:09:03|2.1006
05:09:04|2.1005
05:09:05|2.1006
05:09:06|2.1006
05:09:07|2.1006
05:09:08|2.0971
05:09:09|2.0971
05:09:10|2.0971
05:09:11|2.0971
05:09:12|2.0963
05:09:13|2.0963
05:09:14|2.0973
05:09:15|2.0973
05:09:16|2.0973
05:09:18|2.0973
05:09:19|2.0973
05:09:21|2.0968
05:09:22|2.0956
05:09:23|2.0956
05:09:24|2.0955
05:09:25|2.0955
05:09:26|2.0955
05:09:27|2.0955
05:09:27|2.0955
05:09:29|2.0982
05:09:31|2.0983
05:09:31|2.1
05:09:32|2.1
05:09:34|2.1
05:09:35|2.1
05:09:36|2.1
05:09:37|2.1
05:09:38|2.0983
05:09:39|2.0967
05:09:40|2.1
05:09:42|2.1
05:09:42|2.1
05:09:43|2.1
05:09:44|2.1
05:09:45|2.1
05:09:46|2.1
05:09:47|2.1
05:09:48|2.1
05:09:49|2.0978
05:09:51|2.0956
05:09:51|2.0956
05:09:52|2.0956
05:09:53|2.1013
05:09:54|2.1075
05:09:56|2.1034
05:09:57|2.1014
05:09:57|2.1014
05:09:58|2.1098
05:09:59|2.101
05:10:01|2.101
05:10:01|2.101
05:10:02|2.101
05:10:03|2.101
05:10:04|2.101
05:10:06|2.101
05:10:06|2.101
05:10:07|2.101
05:10:09|2.1046
05:10:09|2.1046
05:10:11|2.1078
05:10:11|2.1078
05:10:12|2.1078
05:10:13|2.1042
05:10:14|2.1046
05:10:15|2.1046
05:10:16|2.1046
05:10:18|2.1042
05:10:20|2.1097
05:10:22|2.1097
05:10:22|2.1097
05:10:24|2.1097
05:10:25|2.11
05:10:26|2.11
05:10:27|2.11
05:10:29|2.11
05:10:29|2.1084
05:10:31|2.1069
05:10:32|2.1056
05:10:32|2.105
05:10:33|2.105
05:10:35|2.1046
05:10:36|2.1046
05:10:37|2.1069
05:10:38|2.102
05:10:39|2.1046
05:10:40|2.1046
05:10:41|2.1046
05:10:42|2.1046
05:10:43|2.1046
05:10:44|2.1034
05:10:45|2.0997
05:10:46|2.1009
05:10:47|2.0982
05:10:48|2.0982
05:10:49|2.1001
05:10:50|2.1001
05:10:51|2.1001
05:10:53|2.1001
05:10:53|2.1019
05:10:54|2.1019
05:10:55|2.1019
05:10:56|2.1016
05:10:57|2.102
05:10:58|2.1
05:10:59|2.1
05:11:00|2.1
05:11:01|2.102
05:11:02|2.102
05:11:03|2.102
05:11:04|2.1006
05:11:05|2.1006
05:11:06|2.1006
05:11:07|2.1006
05:11:09|2.097
05:11:09|2.0972
05:11:10|2.0972
05:11:11|2.0972
05:11:12|2.1003
05:11:13|2.1003
05:11:14|2.1003
05:11:15|2.1023
05:11:16|2.0987
05:11:17|2.1024
05:11:19|2.1024
05:11:20|2.1024
05:11:21|2.1006
05:11:22|2.1006
05:11:23|2.1021
05:11:25|2.1021
05:11:25|2.1021
05:11:27|2.1021
05:11:28|2.1049
05:11:30|2.1049
05:11:32|2.1021
05:11:33|2.1021
05:11:33|2.1021
05:11:34|2.105
05:11:36|2.1024
05:11:36|2.106
05:11:38|2.106
05:11:39|2.106
05:11:40|2.106
05:11:41|2.106
05:11:42|2.106
05:11:44|2.106
05:11:45|2.106
05:11:46|2.106
05:11:47|2.106
05:11:48|2.106
05:11:49|2.106
05:11:50|2.106
05:11:51|2.106
05:11:52|2.1057
05:11:53|2.1057
05:11:54|2.1057
05:11:55|2.1057
05:11:56|2.1057
05:11:57|2.1057
05:11:58|2.1057
05:11:59|2.1057
05:12:00|2.1057
05:12:01|2.101
05:12:02|2.1037
05:12:03|2.1037
05:12:04|2.1037
05:12:05|2.1037
05:12:06|2.1037
05:12:07|2.1
05:12:08|2.1
05:12:09|2.1
05:12:11|2.0985
05:12:12|2.0985
05:12:12|2.0985
05:12:14|2.0985
05:12:14|2.0985
05:12:15|2.1
05:12:17|2.1
05:12:17|2.0995
05:12:18|2.0987
05:12:20|2.0991
05:12:21|2.0991
05:12:23|2.0991
05:12:25|2.1004
05:12:26|2.1004
05:12:27|2.1004
05:12:28|2.1004
05:12:29|2.1
05:12:31|2.1
05:12:31|2.1
05:12:33|2.1
05:12:35|2.1
05:12:35|2.1
05:12:36|2.1
05:12:37|2.1
05:12:38|2.1
05:12:39|2.1
05:12:41|2.1
05:12:41|2.1
05:12:42|2.1
05:12:43|2.1
05:12:44|2.1
05:12:46|2.1013
05:12:46|2.1017
05:12:47|2.1023
05:12:48|2.1023
05:12:49|2.1023
05:12:51|2.1023
05:12:51|2.1023
05:12:52|2.1023
05:12:53|2.1023
05:12:54|2.1023
05:12:56|2.1023
05:12:56|2.1088
05:12:57|2.1123
05:12:58|2.1078
05:13:00|2.1038
05:13:01|2.1038
05:13:02|2.1038
05:13:02|2.1038
05:13:04|2.1038
05:13:05|2.1102
05:13:05|2.1055
05:13:06|2.1055
05:13:08|2.1055
05:13:08|2.1055
05:13:09|2.1057
05:13:10|2.106
05:13:11|2.1046
05:13:12|2.1046
05:13:13|2.1046
05:13:14|2.1111
05:13:16|2.1111
05:13:17|2.1064
05:13:18|2.1046
05:13:19|2.1046
05:13:21|2.1046
05:13:22|2.1046
05:13:24|2.1046
05:13:25|2.1046
05:13:25|2.1046
05:13:27|2.1046
05:13:28|2.1046
05:13:30|2.1032
05:13:31|2.1032
05:13:33|2.1032
05:13:33|2.1032
05:13:35|2.1032
05:13:36|2.1032
05:13:38|2.1032
05:13:39|2.1002
05:13:40|2.1002
05:13:41|2.1002
05:13:42|2.1002
05:13:43|2.1002
05:13:44|2.1002
05:13:45|2.1023
05:13:46|2.1023
05:13:48|2.1023
05:13:49|2.1
05:13:49|2.1
05:13:50|2.1
05:13:51|2.1
05:13:52|2.1032
05:13:53|2.1032
05:13:54|2.1032
05:13:55|2.1032
05:13:56|2.1032
05:13:57|2.1032
05:13:59|2.1032
05:13:59|2.1032
05:14:00|2.1032
05:14:01|2.1032
05:14:02|2.1032
05:14:03|2.1032
05:14:04|2.1032
05:14:05|2.1032
05:14:06|2.102
05:14:07|2.102
05:14:08|2.102
05:14:09|2.102
05:14:10|2.1032
05:14:11|2.1032
05:14:13|2.1032
05:14:14|2.101
05:14:15|2.1028
05:14:15|2.1028
05:14:16|2.106
05:14:18|2.106
05:14:19|2.106
05:14:23|2.1042
05:14:24|2.106
05:14:26|2.106
05:14:27|2.106
05:14:28|2.1094
05:14:28|2.1094
05:14:31|2.1092
05:14:32|2.1092
05:14:33|2.1092
05:14:34|2.1092
05:14:35|2.1054
05:14:36|2.1054
05:14:37|2.1054
05:14:38|2.111
05:14:39|2.111
05:14:40|2.111
05:14:41|2.111
05:14:42|2.111
05:14:43|2.111
05:14:44|2.111
05:14:45|2.111
05:14:46|2.111
05:14:48|2.1122
05:14:48|2.1103
05:14:50|2.1103
05:14:52|2.1137
05:14:52|2.1142
05:14:53|2.1142
05:14:54|2.1142
05:14:55|2.1176
05:14:57|2.1176
05:14:57|2.1197
05:14:58|2.1197
05:14:59|2.1214
05:15:00|2.1214
05:15:02|2.1267
05:15:02|2.1267
05:15:03|2.1267
05:15:05|2.125
05:15:06|2.128
05:15:07|2.1267
05:15:08|2.1398
05:15:09|2.1367
05:15:10|2.1334
05:15:11|2.13
05:15:11|2.1282
05:15:13|2.1299
05:15:14|2.1299
05:15:15|2.1231
05:15:16|2.1244
05:15:17|2.1262
05:15:18|2.1329
05:15:19|2.1323
05:15:19|2.1323
05:15:21|2.1332
05:15:22|2.1302
05:15:24|2.1338
05:15:24|2.1341
05:15:26|2.1333
05:15:27|2.1375
05:15:28|2.1375
05:15:29|2.136
05:15:30|2.1375
05:15:31|2.1391
05:15:32|2.1391
05:15:33|2.1391
05:15:34|2.1391
05:15:35|2.1391
05:15:36|2.1406
05:15:38|2.1442
05:15:39|2.1466
05:15:40|2.1466
05:15:41|2.1466
05:15:42|2.1431
05:15:43|2.146
05:15:44|2.1476
05:15:45|2.146
05:15:46|2.146
05:15:47|2.146
05:15:48|2.1464
05:15:49|2.1452
05:15:50|2.1433
05:15:51|2.1473
05:15:52|2.148
05:15:53|2.148
05:15:54|2.1469
05:15:55|2.1469
05:15:56|2.1474
05:15:57|2.1476
05:15:58|2.1476
05:15:59|2.1476
05:16:00|2.1476
05:16:01|2.1476
05:16:02|2.146
05:16:03|2.146
05:16:04|2.1476
05:16:05|2.1476
05:16:06|2.1476
05:16:07|2.1479
05:16:08|2.152
05:16:09|2.15
05:16:10|2.152
05:16:11|2.1518
05:16:13|2.1517
05:16:13|2.1515
05:16:14|2.1515
05:16:15|2.1483
05:16:16|2.1538
05:16:18|2.1517
05:16:18|2.1517
05:16:19|2.1517
05:16:20|2.1495
05:16:21|2.1495
05:16:22|2.15
05:16:24|2.1481
05:16:26|2.147
05:16:27|2.1442
05:16:28|2.1528
05:16:29|2.1481
05:16:30|2.1524
05:16:32|2.1587
05:16:32|2.1587
05:16:33|2.153
05:16:34|2.1557
05:16:36|2.1473
05:16:37|2.1553
05:16:38|2.1557
05:16:39|2.1495
05:16:40|2.1571
05:16:41|2.1537
05:16:42|2.1537
05:16:43|2.1537
05:16:44|2.1537
05:16:45|2.15
05:16:46|2.15
05:16:47|2.1473
05:16:48|2.1473
05:16:50|2.149
05:16:50|2.1479
05:16:51|2.1458
05:16:52|2.1458
05:16:53|2.152
05:16:54|2.1535
05:16:55|2.1484
05:16:57|2.1487
05:16:58|2.1527
05:16:59|2.1524
05:17:01|2.1522
05:17:01|2.1522
05:17:03|2.1495
05:17:03|2.1523
05:17:05|2.1527
05:17:05|2.1521
05:17:06|2.1531
05:17:08|2.1536
05:17:09|2.1536
05:17:10|2.1531
05:17:11|2.1546
05:17:12|2.1546
05:17:14|2.1555
05:17:15|2.1555
05:17:15|2.155
05:17:16|2.1535
05:17:17|2.1535
05:17:18|2.1535
05:17:19|2.1535
05:17:20|2.153
05:17:21|2.153
05:17:22|2.1558
05:17:23|2.1535
05:17:25|2.1549
05:17:27|2.1549
05:17:27|2.1549
05:17:29|2.155
05:17:30|2.1575
05:17:31|2.1575
05:17:32|2.1577
05:17:34|2.1581
05:17:35|2.1581
05:17:36|2.1575
05:17:37|2.1581
05:17:38|2.1581
05:17:39|2.1581
05:17:40|2.16
05:17:41|2.16
05:17:42|2.16
05:17:43|2.1581
05:17:44|2.1581
05:17:45|2.1581
05:17:46|2.1581
05:17:47|2.16
05:17:48|2.16
05:17:49|2.158
05:17:50|2.1582
05:17:51|2.157
05:17:52|2.157
05:17:53|2.157
05:17:54|2.155
05:17:55|2.1549
05:17:56|2.155
05:17:57|2.1565
05:17:58|2.1565
05:17:59|2.1565
05:18:00|2.1565
05:18:01|2.1512
05:18:02|2.155
05:18:03|2.155
05:18:04|2.1533
05:18:05|2.153
05:18:06|2.1481
05:18:07|2.148
05:18:08|2.1487
05:18:09|2.1474
05:18:10|2.1481
05:18:11|2.1418
05:18:12|2.1459
05:18:13|2.1459
05:18:14|2.1441
05:18:15|2.1367
05:18:16|2.1394
05:18:17|2.1236
05:18:18|2.1195
05:18:19|2.1198
05:18:20|2.1085
05:18:21|2.1148
05:18:22|2.1219
05:18:23|2.1235
05:18:24|2.117
05:18:25|2.117
05:18:27|2.1215
05:18:28|2.1194
05:18:29|2.1155
05:18:30|2.1155
05:18:31|2.1097
05:18:32|2.1097
05:18:34|2.1097
05:18:34|2.1097
05:18:36|2.1118
05:18:37|2.1073
05:18:38|2.1071
05:18:39|2.1071
05:18:40|2.1123
05:18:41|2.1123
05:18:42|2.1123
05:18:43|2.1123
05:18:44|2.1134
05:18:45|2.1158
05:18:46|2.115
05:18:47|2.1171
05:18:48|2.1187
05:18:49|2.1187
05:18:50|2.1187
05:18:51|2.1146
05:18:52|2.1143
05:18:53|2.1134
05:18:54|2.1083
05:18:55|2.1083
05:18:56|2.1083
05:18:57|2.1141
05:18:58|2.1147
05:18:59|2.1143
05:19:00|2.1143
05:19:01|2.1148
05:19:02|2.1131
05:19:03|2.1134
05:19:04|2.1134
05:19:05|2.1147
05:19:06|2.1155
05:19:07|2.1106
05:19:08|2.1134
05:19:09|2.11
05:19:10|2.1058
05:19:11|2.1058
05:19:12|2.1058
05:19:13|2.1101
05:19:14|2.1103
05:19:15|2.1135
05:19:16|2.1101
05:19:17|2.1106
05:19:19|2.1106
05:19:19|2.1138
05:19:21|2.114
05:19:21|2.114
05:19:22|2.114
05:19:24|2.115
05:19:25|2.114
05:19:26|2.114
05:19:27|2.11
05:19:28|2.11
05:19:29|2.11
05:19:31|2.1098
05:19:32|2.1111
05:19:33|2.11
05:19:34|2.1123
05:19:35|2.1078
05:19:36|2.1078
05:19:36|2.1078
05:19:38|2.1078
05:19:39|2.1078
05:19:40|2.1082
05:19:41|2.113
05:19:42|2.1093
05:19:43|2.1093
05:19:43|2.1123
05:19:45|2.1155
05:19:46|2.1155
05:19:46|2.1155
05:19:48|2.1155
05:19:49|2.1063
05:19:50|2.1017
05:19:50|2.0994
05:19:52|2.0995
05:19:53|2.0995
05:19:54|2.0995
05:19:55|2.0995
05:19:55|2.1
05:19:57|2.1
05:19:58|2.1019
05:19:58|2.1023
05:20:00|2.1023
05:20:01|2.1002
05:20:02|2.1002
05:20:03|2.1032
05:20:03|2.1032
05:20:04|2.1032
05:20:06|2.1111
05:20:07|2.1076
05:20:07|2.1056
05:20:09|2.1097
05:20:09|2.1033
05:20:11|2.1061
05:20:12|2.1061
05:20:12|2.1061
05:20:13|2.1033
05:20:15|2.1033
05:20:16|2.1061
05:20:16|2.1066
05:20:17|2.1016
05:20:19|2.1016
05:20:20|2.1016
05:20:21|2.1016
05:20:22|2.1016
05:20:23|2.1016
05:20:24|2.1073
05:20:25|2.1073
05:20:26|2.1073
05:20:27|2.1073
05:20:29|2.1046
05:20:30|2.1043
05:20:32|2.1043
05:20:32|2.1043
05:20:34|2.1051
05:20:35|2.1051
05:20:37|2.1051
05:20:38|2.1051
05:20:38|2.1131
05:20:40|2.1173
05:20:41|2.1151
05:20:41|2.1169
05:20:43|2.1169
05:20:43|2.1169
05:20:44|2.1081
05:20:46|2.1081
05:20:46|2.1081
05:20:48|2.1109
05:20:50|2.1118
05:20:50|2.1116
05:20:52|2.1116
05:20:52|2.1115
05:20:53|2.1118
05:20:54|2.1161
05:20:55|2.1115
05:20:57|2.1115
05:20:57|2.1115
05:20:58|2.1115
05:21:00|2.1115
05:21:01|2.115
05:21:02|2.115
05:21:03|2.115
05:21:04|2.115
05:21:04|2.1119
05:21:05|2.1119
05:21:06|2.1138
05:21:07|2.1138
05:21:09|2.112
05:21:09|2.112
05:21:10|2.1115
05:21:11|2.1149
05:21:12|2.1149
05:21:13|2.1149
05:21:14|2.1145
05:21:16|2.1145
05:21:16|2.1145
05:21:17|2.1149
05:21:19|2.115
05:21:19|2.1138
05:21:20|2.1142
05:21:21|2.1142
05:21:23|2.1142
05:21:23|2.1142
05:21:25|2.1142
05:21:26|2.114
05:21:27|2.114
05:21:28|2.114
05:21:29|2.115
05:21:31|2.115
05:21:32|2.1169
05:21:34|2.1167
05:21:35|2.1167
05:21:35|2.1121
05:21:37|2.1121
05:21:37|2.114
05:21:39|2.114
05:21:40|2.114
05:21:41|2.114
05:21:42|2.114
05:21:43|2.114
05:21:44|2.114
05:21:45|2.114
05:21:46|2.114
05:21:47|2.114
05:21:48|2.114
05:21:49|2.114
05:21:50|2.1203
05:21:51|2.1203
05:21:52|2.1203
05:21:53|2.1203
05:21:54|2.1203
05:21:55|2.1203
05:21:56|2.1203
05:21:58|2.115
05:21:58|2.115
05:21:59|2.115
05:22:00|2.115
05:22:01|2.115
05:22:02|2.1182
05:22:03|2.1187
05:22:05|2.1177
05:22:06|2.1177
05:22:07|2.1177
05:22:08|2.1158
05:22:09|2.1158
05:22:09|2.1168
05:22:10|2.1168
05:22:12|2.1168
05:22:13|2.1168
05:22:15|2.1187
05:22:15|2.1187
05:22:16|2.1187
05:22:17|2.1166
05:22:18|2.1136
05:22:19|2.1136
05:22:20|2.1136
05:22:21|2.1136
05:22:22|2.1126
05:22:23|2.1165
05:22:24|2.1165
05:22:26|2.1165
05:22:26|2.1165
05:22:28|2.1165
05:22:29|2.1081
05:22:30|2.1057
05:22:32|2.1057
05:22:32|2.1087
05:22:34|2.1087
05:22:35|2.1129
05:22:37|2.1129
05:22:37|2.1129
05:22:38|2.1129
05:22:40|2.1129
05:22:41|2.1087
05:22:42|2.1087
05:22:43|2.1087
05:22:44|2.1139
05:22:45|2.1139
05:22:46|2.1139
05:22:47|2.1139
05:22:49|2.1139
05:22:50|2.1139
05:22:51|2.1139
05:22:51|2.1139
05:22:53|2.1228
05:22:54|2.1228
05:22:55|2.1277
05:22:56|2.1342
05:22:57|2.1383
05:22:58|2.1307
05:22:59|2.135
05:23:00|2.1315
05:23:01|2.1309
05:23:03|2.1313
05:23:03|2.1313
05:23:05|2.1384
05:23:06|2.1353
05:23:06|2.1353
05:23:08|2.1353
05:23:08|2.1353
05:23:09|2.133
05:23:11|2.1313
05:23:11|2.13
05:23:13|2.13
05:23:13|2.1309
05:23:15|2.1267
05:23:15|2.1259
05:23:17|2.1259
05:23:18|2.1259
05:23:18|2.1259
05:23:19|2.1259
05:23:20|2.1259
05:23:22|2.1259
05:23:22|2.1347
05:23:23|2.1349
05:23:24|2.1349
05:23:26|2.135
05:23:26|2.135
05:23:28|2.1353
05:23:29|2.1353
05:23:30|2.1353
05:23:32|2.1353
05:23:33|2.138
05:23:34|2.1383
05:23:36|2.1381
05:23:37|2.14
05:23:39|2.1368
05:23:40|2.1402
05:23:41|2.1402
05:23:42|2.1409
05:23:43|2.1409
05:23:44|2.1409
05:23:46|2.1393
05:23:47|2.1393
05:23:48|2.1393
05:23:48|2.1393
05:23:50|2.1393
05:23:51|2.1393
05:23:52|2.1393
05:23:53|2.1393
05:23:54|2.1393
05:23:55|2.1369
05:23:56|2.1433
05:23:57|2.1409
05:23:58|2.1409
05:23:59|2.1439
05:24:00|2.1439
05:24:01|2.144
05:24:02|2.145
05:24:03|2.1442
05:24:04|2.144
05:24:05|2.144
05:24:06|2.144
05:24:07|2.144
05:24:08|2.1448
05:24:09|2.1448
05:24:10|2.1473
05:24:11|2.1473
05:24:12|2.1473
05:24:13|2.1473
05:24:14|2.1447
05:24:15|2.1447
05:24:16|2.1447
05:24:17|2.1447
05:24:18|2.1447
05:24:19|2.1474
05:24:20|2.1477
05:24:21|2.1447
05:24:22|2.1447
05:24:23|2.1445
05:24:24|2.1407
05:24:25|2.1399
05:24:26|2.1431
05:24:27|2.1431
05:24:28|2.1447
05:24:29|2.1447
05:24:30|2.1447
05:24:31|2.1415
05:24:32|2.1447
05:24:34|2.1447
05:24:35|2.1422
05:24:36|2.1422
05:24:38|2.1442
05:24:39|2.1422
05:24:40|2.1456
05:24:41|2.1456
05:24:42|2.1396
05:24:43|2.14
05:24:44|2.14
05:24:45|2.1404
05:24:47|2.1406
05:24:47|2.1406
05:24:48|2.14
05:24:50|2.1369
05:24:51|2.1369
05:24:52|2.1409
05:24:53|2.1409
05:24:54|2.1398
05:24:55|2.1401
05:24:56|2.1401
05:24:57|2.1401
05:24:58|2.1401
05:24:59|2.1401
05:25:00|2.1401
05:25:01|2.1401
05:25:02|2.1401
05:25:03|2.1401
05:25:04|2.1401
05:25:06|2.1401
05:25:06|2.14
05:25:07|2.14
05:25:08|2.1369
05:25:10|2.1366
05:25:11|2.1347
05:25:11|2.1298
05:25:12|2.1265
05:25:14|2.1265
05:25:15|2.1273
05:25:15|2.1227
05:25:16|2.1226
05:25:17|2.1226
05:25:19|2.1226
05:25:20|2.1226
05:25:21|2.125
05:25:22|2.125
05:25:22|2.125
05:25:24|2.1188
05:25:24|2.1188
05:25:26|2.1188
05:25:27|2.1188
05:25:27|2.1188
05:25:29|2.1182
05:25:29|2.1211
05:25:31|2.1176
05:25:32|2.1176
05:25:33|2.12
05:25:35|2.1179
05:25:36|2.1179
05:25:37|2.1179
05:25:38|2.1179
05:25:40|2.1179
05:25:41|2.1179
05:25:42|2.1179
05:25:43|2.1179
05:25:44|2.1226
05:25:46|2.125
05:25:47|2.1288
05:25:48|2.1288
05:25:48|2.1288
05:25:50|2.1278
05:25:51|2.1248
05:25:52|2.1248
05:25:53|2.1248
05:25:54|2.1245
05:25:55|2.1245
05:25:56|2.1241
05:25:57|2.1257
05:25:58|2.1233
05:25:59|2.1233
05:26:00|2.1265
05:26:01|2.1299
05:26:02|2.1299
05:26:03|2.126
05:26:04|2.1302
05:26:05|2.129
05:26:06|2.129
05:26:07|2.1316
05:26:09|2.129
05:26:09|2.1314
05:26:10|2.1314
05:26:11|2.1295
05:26:12|2.1262
05:26:14|2.1262
05:26:14|2.1262
05:26:15|2.1327
05:26:16|2.1304
05:26:18|2.13
05:26:19|2.131
05:26:20|2.131
05:26:21|2.131
05:26:22|2.1344
05:26:22|2.1344
05:26:24|2.1344
05:26:26|2.1344
05:26:26|2.1344
05:26:27|2.1344
05:26:28|2.1315
05:26:30|2.1315
05:26:30|2.1315
05:26:31|2.1315
05:26:32|2.1339
05:26:34|2.1314
05:26:36|2.1314
05:26:37|2.1314
05:26:39|2.1314
05:26:39|2.1314
05:26:40|2.1248
05:26:41|2.1219
05:26:42|2.1229
05:26:43|2.125
05:26:45|2.125
05:26:46|2.125
05:26:47|2.125
05:26:48|2.125
05:26:49|2.125
05:26:50|2.1211
05:26:51|2.1211
05:26:52|2.1211
05:26:53|2.1211
05:26:54|2.1211
05:26:56|2.1222
05:26:57|2.1222
05:26:58|2.1222
05:26:59|2.1237
05:27:01|2.1237
05:27:02|2.1222
05:27:03|2.1222
05:27:04|2.1222
05:27:04|2.1226
05:27:06|2.1226
05:27:06|2.1226
05:27:07|2.1193
05:27:09|2.1193
05:27:10|2.1193
05:27:11|2.1193
05:27:12|2.1177
05:27:12|2.1199
05:27:14|2.1176
05:27:14|2.1176
05:27:15|2.1176
05:27:16|2.1176
05:27:18|2.1176
05:27:19|2.1176
05:27:20|2.12
05:27:21|2.12
05:27:21|2.1185
05:27:22|2.1185
05:27:24|2.1185
05:27:25|2.1162
05:27:26|2.1162
05:27:26|2.1153
05:27:27|2.115
05:27:29|2.115
05:27:30|2.115
05:27:31|2.115
05:27:31|2.1187
05:27:32|2.1152
05:27:33|2.1152
05:27:35|2.115
05:27:37|2.1163
05:27:38|2.1152
05:27:40|2.1152
05:27:41|2.1152
05:27:43|2.1152
05:27:44|2.1152
05:27:46|2.1152
05:27:46|2.1152
05:27:48|2.1152
05:27:49|2.1152
05:27:50|2.1171
05:27:51|2.115
05:27:52|2.115
05:27:53|2.115
05:27:54|2.1071
05:27:55|2.1071
05:27:56|2.1071
05:27:57|2.1071
05:27:58|2.1071
05:27:59|2.1071
05:28:00|2.1114
05:28:01|2.1114
05:28:02|2.1086
05:28:03|2.1132
05:28:04|2.1132
05:28:05|2.1132
05:28:06|2.1132
05:28:07|2.1112
05:28:08|2.1104
05:28:09|2.1072
05:28:10|2.1071
05:28:11|2.1071
05:28:12|2.1071
05:28:13|2.1082
05:28:14|2.1084
05:28:15|2.1071
05:28:16|2.1084
05:28:17|2.1082
05:28:18|2.1082
05:28:19|2.11
05:28:20|2.11
05:28:21|2.11
05:28:23|2.11
05:28:23|2.11
05:28:24|2.1101
05:28:26|2.1101
05:28:27|2.1101
05:28:27|2.1101
05:28:28|2.1101
05:28:30|2.1101
05:28:30|2.1092
05:28:32|2.1092
05:28:32|2.1092
05:28:34|2.1092
05:28:34|2.1092
05:28:36|2.1092
05:28:37|2.112
05:28:38|2.112
05:28:39|2.112
05:28:40|2.112
05:28:41|2.1149
05:28:43|2.1071
05:28:43|2.1071
05:28:45|2.1071
05:28:45|2.1071
05:28:46|2.1169
05:28:47|2.1169
05:28:49|2.1166
05:28:51|2.1166
05:28:52|2.107
05:28:53|2.107
05:28:54|2.107
05:28:56|2.107
05:28:58|2.107
05:28:58|2.107
05:28:59|2.107
05:29:00|2.1108
05:29:01|2.1134
05:29:02|2.1101
05:29:03|2.12
05:29:04|2.1162
05:29:05|2.111
05:29:07|2.1128
05:29:07|2.1145
05:29:08|2.1163
05:29:09|2.1163
05:29:10|2.1159
05:29:12|2.1159
05:29:13|2.1159
05:29:14|2.1159
05:29:15|2.1159
05:29:15|2.1159
05:29:17|2.1127
05:29:18|2.1127
05:29:19|2.1127
05:29:19|2.1127
05:29:21|2.1156
05:29:21|2.1156
05:29:23|2.1156
05:29:24|2.11
05:29:25|2.11
05:29:26|2.11
05:29:27|2.107
05:29:29|2.1104
05:29:29|2.1104
05:29:30|2.1104
05:29:31|2.1104
05:29:32|2.1074
05:29:33|2.1074
05:29:34|2.1103
05:29:35|2.1103
05:29:37|2.11
05:29:39|2.1094
05:29:40|2.1071
05:29:40|2.1071
05:29:42|2.1101
05:29:43|2.1101
05:29:44|2.1101
05:29:45|2.1101
05:29:46|2.1101
05:29:48|2.107
05:29:49|2.107
05:29:49|2.107
05:29:51|2.107
05:29:52|2.107
05:29:53|2.1104
05:29:54|2.1076
05:29:55|2.1076
05:29:56|2.1076
05:29:57|2.107
05:29:58|2.107
05:29:59|2.107
05:30:01|2.107
05:30:02|2.107
05:30:03|2.107
05:30:04|2.107
05:30:05|2.107
05:30:06|2.107
05:30:07|2.107
05:30:08|2.107
05:30:09|2.1065
05:30:10|2.105
05:30:12|2.1051
05:30:13|2.1064
05:30:14|2.1064
05:30:15|2.1033
05:30:16|2.1033
05:30:17|2.1033
05:30:18|2.1033
05:30:19|2.1033
05:30:20|2.107
05:30:21|2.107
05:30:22|2.1076
05:30:23|2.1046
05:30:24|2.1046
05:30:25|2.1035
05:30:26|2.1035
05:30:27|2.1035
05:30:28|2.1039
05:30:29|2.1039
05:30:30|2.1039
05:30:31|2.1039
05:30:32|2.1039
05:30:33|2.1039
05:30:34|2.1039
05:30:35|2.1039
05:30:36|2.1039
05:30:37|2.1039
05:30:39|2.1069
05:30:40|2.1069
05:30:42|2.1069
05:30:43|2.104
05:30:44|2.104
05:30:45|2.1039
05:30:46|2.1039
05:30:47|2.1039
05:30:49|2.1082
05:30:50|2.1082
05:30:51|2.1082
05:30:51|2.1082
05:30:52|2.1082
05:30:53|2.1082
05:30:54|2.1083
05:30:56|2.1083
05:30:57|2.1075
05:30:58|2.1075
05:30:59|2.1075
05:31:00|2.111
05:31:01|2.1134
05:31:01|2.1115
05:31:03|2.1115
05:31:04|2.1115
05:31:05|2.1143
05:31:06|2.1115
05:31:06|2.1141
05:31:08|2.1141
05:31:08|2.1144
05:31:10|2.1144
05:31:10|2.1138
05:31:12|2.1138
05:31:13|2.1138
05:31:14|2.1138
05:31:14|2.1138
05:31:15|2.1138
05:31:16|2.1138
05:31:18|2.1138
05:31:18|2.1138
05:31:19|2.1138
05:31:20|2.1138
05:31:22|2.1119
05:31:22|2.1148
05:31:24|2.1165
05:31:25|2.1122
05:31:26|2.113
05:31:26|2.113
05:31:28|2.113
05:31:29|2.1168
05:31:30|2.1138
05:31:31|2.1138
05:31:32|2.1138
05:31:33|2.1177
05:31:34|2.1171
05:31:35|2.1167
05:31:36|2.1167
05:31:37|2.1146
05:31:38|2.1146
05:31:40|2.1169
05:31:41|2.1169
05:31:42|2.1169
05:31:43|2.1169
05:31:44|2.1169
05:31:45|2.1171
05:31:46|2.1171
05:31:47|2.1171
05:31:49|2.1171
05:31:50|2.1171
05:31:51|2.1169
05:31:52|2.1169
05:31:54|2.117
05:31:55|2.1188
05:31:57|2.1188
05:31:57|2.1171
05:31:58|2.1171
05:31:59|2.1171
05:32:00|2.1171
05:32:01|2.1171
05:32:02|2.1171
05:32:03|2.1171
05:32:04|2.1171
05:32:05|2.1188
05:32:06|2.1188
05:32:07|2.1188
05:32:08|2.1188
05:32:09|2.1156
05:32:10|2.1156
05:32:11|2.115
05:32:12|2.115
05:32:13|2.115
05:32:15|2.115
05:32:16|2.115
05:32:16|2.115
05:32:18|2.115
05:32:19|2.115
05:32:20|2.115
05:32:21|2.1167
05:32:22|2.1167
05:32:23|2.1167
05:32:24|2.1167
05:32:25|2.1167
05:32:26|2.1167
05:32:27|2.1167
05:32:28|2.1167
05:32:29|2.1167
05:32:30|2.1167
05:32:31|2.1188
05:32:32|2.1188
05:32:33|2.1188
05:32:34|2.1195
05:32:35|2.1164
05:32:36|2.1164
05:32:37|2.1164
05:32:38|2.1164
05:32:39|2.1196
05:32:41|2.1196
05:32:42|2.1196
05:32:44|2.1196
05:32:44|2.1196
05:32:46|2.1189
05:32:47|2.1189
05:32:48|2.1198
05:32:49|2.1198
05:32:51|2.1198
05:32:51|2.1198
05:32:52|2.1198
05:32:53|2.1199
05:32:54|2.1199
05:32:56|2.1199
05:32:57|2.1254
05:32:58|2.1254
05:32:59|2.1267
05:33:00|2.1267
05:33:01|2.1289
05:33:01|2.129
05:33:03|2.1272
05:33:04|2.1272
05:33:06|2.1272
05:33:06|2.1272
05:33:07|2.1275
05:33:08|2.1275
05:33:09|2.1275
05:33:10|2.1275
05:33:11|2.1296
05:33:13|2.1296
05:33:14|2.1296
05:33:15|2.1295
05:33:16|2.1295
05:33:17|2.1295
05:33:17|2.1298
05:33:19|2.1298
05:33:20|2.1298
05:33:21|2.1298
05:33:22|2.1298
05:33:22|2.1323
05:33:24|2.121
05:33:25|2.1221
05:33:26|2.1188
05:33:27|2.1188
05:33:28|2.1179
05:33:29|2.1224
05:33:30|2.1184
05:33:31|2.1176
05:33:32|2.1176
05:33:33|2.1176
05:33:34|2.1176
05:33:35|2.1188
05:33:36|2.1188
05:33:37|2.1202
05:33:38|2.1179
05:33:39|2.1205
05:33:40|2.1205
05:33:42|2.1158
05:33:43|2.1158
05:33:44|2.1158
05:33:45|2.1158
05:33:46|2.1158
05:33:48|2.1176
05:33:49|2.1174
05:33:49|2.1174
05:33:51|2.1174
05:33:52|2.1174
05:33:53|2.1174
05:33:54|2.1174
05:33:55|2.1174
05:33:56|2.1174
05:33:58|2.1151
05:33:58|2.1151
05:33:59|2.1151
05:34:01|2.1174
05:34:02|2.1174
05:34:03|2.1175
05:34:04|2.1156
05:34:05|2.1156
05:34:06|2.1156
05:34:07|2.1156
05:34:08|2.1159
05:34:10|2.1156
05:34:10|2.1158
05:34:11|2.1158
05:34:12|2.1158
05:34:13|2.1126
05:34:14|2.1126
05:34:15|2.113
05:34:16|2.1132
05:34:17|2.1132
05:34:18|2.1156
05:34:19|2.1156
05:34:20|2.1132
05:34:21|2.1125
05:34:22|2.1125
05:34:23|2.1117
05:34:24|2.1132
05:34:26|2.1111
05:34:26|2.1124
05:34:27|2.1101
05:34:28|2.1101
05:34:29|2.1101
05:34:31|2.1125
05:34:31|2.1125
05:34:32|2.1145
05:34:33|2.1145
05:34:34|2.1145
05:34:35|2.1145
05:34:36|2.1119
05:34:37|2.1119
05:34:38|2.1119
05:34:39|2.1119
05:34:40|2.1119
05:34:42|2.1119
05:34:44|2.1111
05:34:45|2.1111
05:34:46|2.1111
05:34:47|2.1111
05:34:48|2.1111
05:34:50|2.1111
05:34:51|2.1111
05:34:52|2.1109
05:34:54|2.1109
05:34:54|2.1133
05:34:56|2.11
05:34:57|2.11
05:34:58|2.11
05:34:59|2.11
05:35:00|2.11
05:35:01|2.11
05:35:02|2.11
05:35:03|2.109
05:35:04|2.109
05:35:05|2.109
05:35:06|2.109
05:35:07|2.109
05:35:08|2.109
05:35:09|2.109
05:35:10|2.1033
05:35:11|2.1033
05:35:12|2.1033
05:35:13|2.1094
05:35:14|2.1065
05:35:15|2.1033
05:35:16|2.1033
05:35:17|2.1033
05:35:18|2.1033
05:35:19|2.1033
05:35:20|2.1033
05:35:21|2.1033
05:35:22|2.1033
05:35:23|2.1033
05:35:24|2.1033
05:35:25|2.1033
05:35:26|2.1033
05:35:27|2.1033
05:35:28|2.1033
05:35:29|2.1033
05:35:30|2.1033
05:35:31|2.1033
05:35:32|2.1033
05:35:33|2.1033
05:35:34|2.104
05:35:35|2.1051
05:35:36|2.1049
05:35:37|2.1049
05:35:38|2.1049
05:35:39|2.1049
05:35:40|2.1049
05:35:41|2.1042
05:35:42|2.1042
05:35:44|2.1042
05:35:45|2.1042
05:35:46|2.1042
05:35:47|2.1042
05:35:49|2.104
05:35:50|2.1042
05:35:51|2.1065
05:35:52|2.1065
05:35:53|2.1065
05:35:53|2.1033
05:35:55|2.1033
05:35:56|2.1033
05:35:56|2.1033
05:35:58|2.1041
05:35:59|2.1041
05:36:00|2.1041
05:36:01|2.1041
05:36:01|2.1041
05:36:02|2.1044
05:36:04|2.1044
05:36:05|2.1042
05:36:06|2.1091
05:36:07|2.111
05:36:08|2.1033
05:36:09|2.1132
05:36:10|2.1132
05:36:11|2.1132
05:36:12|2.1132
05:36:13|2.1085
05:36:14|2.1111
05:36:15|2.1111
05:36:16|2.1111
05:36:17|2.1111
05:36:18|2.1095
05:36:19|2.1095
05:36:20|2.1095
05:36:21|2.1095
05:36:22|2.1158
05:36:23|2.1158
05:36:24|2.1166
05:36:25|2.1163
05:36:26|2.1163
05:36:27|2.1163
05:36:28|2.1162
05:36:29|2.1194
05:36:31|2.1152
05:36:32|2.1145
05:36:33|2.1158
05:36:34|2.1158
05:36:35|2.1158
05:36:36|2.1158
05:36:37|2.1205
05:36:38|2.13
05:36:39|2.1159
05:36:40|2.119
05:36:41|2.1248
05:36:42|2.1248
05:36:43|2.1248
05:36:45|2.1191
05:36:46|2.1168
05:36:47|2.1168
05:36:49|2.1224
05:36:49|2.1194
05:36:51|2.1145
05:36:52|2.1155
05:36:53|2.1131
05:36:54|2.1106
05:36:55|2.1123
05:36:56|2.1123
05:36:58|2.1123
05:36:58|2.113
05:37:00|2.113
05:37:00|2.113
05:37:02|2.113
05:37:02|2.113
05:37:03|2.113
05:37:05|2.1122
05:37:05|2.1122
05:37:06|2.1122
05:37:07|2.1122
05:37:08|2.1081
05:37:10|2.1081
05:37:11|2.1081
05:37:12|2.1081
05:37:13|2.1081
05:37:14|2.1081
05:37:16|2.1088
05:37:16|2.1088
05:37:17|2.1088
05:37:18|2.1088
05:37:19|2.1119
05:37:21|2.1119
05:37:21|2.1124
05:37:23|2.1123
05:37:24|2.1123
05:37:25|2.1123
05:37:26|2.1123
05:37:27|2.1123
05:37:28|2.1134
05:37:29|2.1134
05:37:30|2.1134
05:37:31|2.1134
05:37:32|2.1134
05:37:33|2.1134
05:37:34|2.1134
05:37:35|2.1134
05:37:36|2.1134
05:37:37|2.1131
05:37:38|2.1131
05:37:39|2.1131
05:37:40|2.1123
05:37:41|2.1123
05:37:42|2.109
05:37:43|2.109
05:37:44|2.1123
05:37:46|2.1112
05:37:47|2.1149
05:37:49|2.1149
05:37:50|2.1149
05:37:51|2.1091
05:37:52|2.1091
05:37:53|2.1113
05:37:54|2.1113
05:37:55|2.1113
05:37:57|2.1113
05:37:58|2.1113
05:37:59|2.1112
05:38:00|2.1144
05:38:01|2.1109
05:38:01|2.1109
05:38:03|2.1109
05:38:04|2.1109
05:38:05|2.1109
05:38:06|2.1109
05:38:07|2.1114
05:38:08|2.1114
05:38:09|2.1114
05:38:10|2.1114
05:38:11|2.1114
05:38:12|2.1063
05:38:13|2.1063
05:38:14|2.1063
05:38:15|2.1063
05:38:16|2.1063
05:38:17|2.1046
05:38:18|2.1046
05:38:19|2.1046
05:38:20|2.1046
05:38:21|2.1045
05:38:22|2.1045
05:38:23|2.1045
05:38:24|2.1056
05:38:25|2.1067
05:38:26|2.1088
05:38:27|2.1065
05:38:28|2.1065
05:38:29|2.1065
05:38:30|2.1065
05:38:31|2.1065
05:38:32|2.1065
05:38:33|2.1065
05:38:34|2.1095
05:38:35|2.1053
05:38:36|2.105
05:38:37|2.105
05:38:38|2.105
05:38:39|2.1065
05:38:40|2.1065
05:38:41|2.1067
05:38:42|2.1067
05:38:43|2.1065
05:38:44|2.1065
05:38:46|2.1062
05:38:47|2.1062
05:38:49|2.1062
05:38:50|2.1062
05:38:51|2.1062
05:38:53|2.1043
05:38:54|2.1033
05:38:55|2.1033
05:38:55|2.1033
05:38:57|2.1033
05:38:58|2.1071
05:38:59|2.1071
05:39:00|2.1036
05:39:01|2.1036
05:39:03|2.1079
05:39:04|2.1079
05:39:05|2.1033
05:39:06|2.1033
05:39:07|2.1033
05:39:08|2.1033
05:39:09|2.1033
05:39:10|2.1033
05:39:11|2.1033
05:39:11|2.1033
05:39:13|2.1033
05:39:14|2.1033
05:39:15|2.1033
05:39:16|2.1033
05:39:17|2.1033
05:39:18|2.1033
05:39:19|2.1033
05:39:20|2.1033
05:39:20|2.1033
05:39:22|2.1033
05:39:24|2.1033
05:39:24|2.1033
05:39:25|2.1033
05:39:26|2.1033
05:39:28|2.1033
05:39:28|2.1033
05:39:29|2.1033
05:39:30|2.103
05:39:31|2.103
05:39:32|2.1048
05:39:33|2.1048
05:39:34|2.0998
05:39:35|2.0998
05:39:36|2.0998
05:39:37|2.0964
05:39:38|2.0989
05:39:39|2.0968
05:39:40|2.0987
05:39:41|2.1013
05:39:42|2.0963
05:39:43|2.0968
05:39:44|2.0957
05:39:45|2.0998
05:39:47|2.0956
05:39:49|2.0956
05:39:50|2.0956
05:39:51|2.0956
05:39:52|2.0956
05:39:54|2.0952
05:39:54|2.0952
05:39:56|2.0952
05:39:57|2.0971
05:39:58|2.0951
05:39:59|2.0951
05:40:01|2.0952
05:40:01|2.0952
05:40:03|2.0951
05:40:04|2.0955
05:40:05|2.0956
05:40:06|2.0956
05:40:07|2.0956
05:40:08|2.0956
05:40:09|2.0923
05:40:11|2.0886
05:40:11|2.0892
05:40:12|2.0883
05:40:13|2.0883
05:40:14|2.0917
05:40:16|2.0917
05:40:17|2.0883
05:40:17|2.0884
05:40:19|2.0884
05:40:20|2.0883
05:40:20|2.0883
05:40:22|2.0883
05:40:23|2.0883
05:40:24|2.0883
05:40:25|2.0883
05:40:26|2.09
05:40:26|2.0883
05:40:28|2.0883
05:40:29|2.0883
05:40:30|2.0883
05:40:31|2.0883
05:40:31|2.0883
05:40:33|2.0883
05:40:34|2.0883
05:40:35|2.0883
05:40:35|2.0911
05:40:37|2.0911
05:40:38|2.0911
05:40:39|2.0911
05:40:39|2.0911
05:40:41|2.0911
05:40:42|2.0911
05:40:43|2.0911
05:40:44|2.0911
05:40:45|2.0911
05:40:46|2.0886
05:40:47|2.0884
05:40:49|2.0884
05:40:49|2.0884
05:40:51|2.0884
05:40:53|2.0884
05:40:53|2.0884
05:40:55|2.0884
05:40:56|2.0884
05:40:56|2.0884
05:40:58|2.0884
05:40:59|2.0884
05:41:00|2.0884
05:41:01|2.0884
05:41:03|2.0884
05:41:03|2.0884
05:41:05|2.0884
05:41:06|2.0884
05:41:06|2.0884
05:41:07|2.0884
05:41:09|2.0884
05:41:09|2.0884
05:41:11|2.0884
05:41:12|2.0884
05:41:13|2.0879
05:41:14|2.0879
05:41:16|2.0879
05:41:16|2.0872
05:41:18|2.0872
05:41:19|2.0872
05:41:20|2.0872
05:41:21|2.0859
05:41:22|2.0865
05:41:23|2.0879
05:41:24|2.0879
05:41:24|2.0872
05:41:26|2.0872
05:41:27|2.0837
05:41:28|2.0847
05:41:30|2.0801
05:41:30|2.0801
05:41:31|2.0843
05:41:32|2.0839
05:41:33|2.0839
05:41:34|2.0822
05:41:35|2.0822
05:41:36|2.0825
05:41:38|2.0825
05:41:38|2.0825
05:41:39|2.0825
05:41:40|2.0825
05:41:41|2.0809
05:41:42|2.08
05:41:43|2.0784
05:41:44|2.079
05:41:45|2.0768
05:41:46|2.0768
05:41:47|2.0764
05:41:49|2.0764
05:41:51|2.0762
05:41:52|2.0762
05:41:54|2.0764
05:41:55|2.0764
05:41:57|2.0745
05:41:58|2.0745
05:41:59|2.0745
05:42:00|2.0761
05:42:01|2.0765
05:42:02|2.0764
05:42:03|2.0764
05:42:04|2.0778
05:42:04|2.0778
05:42:06|2.0764
05:42:07|2.0764
05:42:08|2.0764
05:42:09|2.0764
05:42:10|2.0746
05:42:11|2.0746
05:42:12|2.0746
05:42:14|2.076
05:42:14|2.076
05:42:15|2.076
05:42:16|2.0741
05:42:17|2.0746
05:42:18|2.0735
05:42:20|2.0735
05:42:21|2.073
05:42:22|2.073
05:42:22|2.0703
05:42:24|2.0703
05:42:25|2.0703
05:42:25|2.07
05:42:27|2.0699
05:42:27|2.07
05:42:28|2.07
05:42:30|2.07
05:42:30|2.07
05:42:32|2.07
05:42:33|2.0693
05:42:34|2.0693
05:42:35|2.0693
05:42:35|2.069
05:42:36|2.0649
05:42:38|2.0649
05:42:39|2.0644
05:42:39|2.0644
05:42:40|2.0637
05:42:41|2.0631
05:42:42|2.0601
05:42:43|2.0601
05:42:45|2.0647
05:42:46|2.0649
05:42:46|2.0649
05:42:47|2.0649
05:42:48|2.0649
05:42:50|2.0634
05:42:52|2.0634
05:42:53|2.0634
05:42:55|2.06
05:42:55|2.0582
05:42:56|2.0582
05:42:57|2.0634
05:42:58|2.0615
05:43:00|2.0614
05:43:00|2.0614
05:43:02|2.0579
05:43:03|2.06
05:43:04|2.06
05:43:05|2.0583
05:43:06|2.0583
05:43:07|2.0583
05:43:08|2.058
05:43:09|2.0622
05:43:10|2.06
05:43:11|2.0636
05:43:12|2.0636
05:43:12|2.0636
05:43:14|2.0637
05:43:15|2.0637
05:43:16|2.0637
05:43:17|2.0637
05:43:19|2.06
05:43:20|2.0623
05:43:20|2.0623
05:43:21|2.0623
05:43:23|2.0623
05:43:24|2.0623
05:43:25|2.0623
05:43:26|2.0623
05:43:27|2.0623
05:43:28|2.0631
05:43:29|2.0631
05:43:29|2.0616
05:43:31|2.0609
05:43:32|2.062
05:43:33|2.062
05:43:34|2.062
05:43:35|2.062
05:43:36|2.0607
05:43:37|2.0607
05:43:38|2.0607
05:43:39|2.0607
05:43:40|2.0607
05:43:41|2.0607
05:43:42|2.059
05:43:43|2.059
05:43:44|2.0585
05:43:45|2.0585
05:43:46|2.0608
05:43:47|2.0586
05:43:48|2.0586
05:43:49|2.0586
05:43:50|2.0586
05:43:52|2.0582
05:43:53|2.0586
05:43:54|2.0579
05:43:55|2.0607
05:43:56|2.0607
05:43:57|2.0607
05:43:58|2.0607
05:43:59|2.055
05:44:00|2.0554
05:44:01|2.0568
05:44:02|2.0568
05:44:03|2.0568
05:44:04|2.0568
05:44:05|2.0568
05:44:07|2.055
05:44:08|2.055
05:44:09|2.055
05:44:10|2.055
05:44:10|2.0551
05:44:12|2.0551
05:44:13|2.05
05:44:13|2.0512
05:44:15|2.053
05:44:16|2.0523
05:44:16|2.0523
05:44:18|2.06
05:44:19|2.06
05:44:19|2.06
05:44:21|2.0488
05:44:22|2.0465
05:44:23|2.0446
05:44:24|2.0446
05:44:24|2.0429
05:44:26|2.0447
05:44:27|2.0447
05:44:28|2.0447
05:44:29|2.0447
05:44:30|2.048
05:44:32|2.048
05:44:32|2.0494
05:44:33|2.0494
05:44:34|2.0441
05:44:35|2.0441
05:44:36|2.048
05:44:37|2.048
05:44:39|2.048
05:44:39|2.048
05:44:41|2.048
05:44:42|2.048
05:44:43|2.048
05:44:44|2.048
05:44:45|2.0468
05:44:47|2.0477
05:44:48|2.05
05:44:48|2.05
05:44:50|2.05
05:44:50|2.05
05:44:52|2.048
05:44:54|2.048
05:44:55|2.048
05:44:57|2.048
05:44:58|2.0493
05:44:59|2.0493
05:45:01|2.0493
05:45:02|2.0493
05:45:04|2.0493
05:45:05|2.0493
05:45:06|2.0493
05:45:07|2.0493
05:45:08|2.05
05:45:09|2.049
05:45:10|2.049
05:45:10|2.0521
05:45:11|2.048
05:45:12|2.0522
05:45:14|2.0522
05:45:15|2.0503
05:45:16|2.045
05:45:17|2.045
05:45:18|2.045
05:45:19|2.045
05:45:20|2.045
05:45:21|2.045
05:45:22|2.0484
05:45:23|2.0484
05:45:24|2.0434
05:45:25|2.0485
05:45:26|2.0457
05:45:27|2.0457
05:45:28|2.05
05:45:29|2.05
05:45:30|2.0505
05:45:31|2.0471
05:45:32|2.0457
05:45:33|2.0447
05:45:34|2.0445
05:45:35|2.0455
05:45:36|2.0455
05:45:37|2.0455
05:45:38|2.0455
05:45:39|2.0455
05:45:40|2.0455
05:45:41|2.0455
05:45:42|2.0455
05:45:43|2.0457
05:45:44|2.0455
05:45:45|2.0455
05:45:46|2.0455
05:45:47|2.0455
05:45:48|2.0455
05:45:49|2.0455
05:45:50|2.0455
05:45:51|2.0455
05:45:52|2.0452
05:45:54|2.0422
05:45:55|2.0422
05:45:56|2.0422
05:45:58|2.0417
05:45:59|2.0414
05:46:00|2.0414
05:46:02|2.0414
05:46:02|2.0412
05:46:03|2.0439
05:46:04|2.0439
05:46:06|2.0433
05:46:07|2.0433
05:46:09|2.0433
05:46:09|2.0433
05:46:10|2.0436
05:46:11|2.0437
05:46:12|2.0437
05:46:13|2.0437
05:46:14|2.0399
05:46:15|2.0364
05:46:17|2.0345
05:46:18|2.034
05:46:19|2.03
05:46:20|2.0297
05:46:21|2.0311
05:46:22|2.0311
05:46:23|2.0347
05:46:24|2.0318
05:46:25|2.0349
05:46:26|2.0302
05:46:26|2.0302
05:46:28|2.0272
05:46:29|1.9954
05:46:30|2.0009
05:46:31|2.002
05:46:32|1.9979
05:46:32|1.9958
05:46:34|1.9924
05:46:35|1.9975
05:46:36|2.0008
05:46:37|1.9965
05:46:38|2.001
05:46:39|2.0016
05:46:40|2.0071
05:46:41|2.0015
05:46:42|2.0047
05:46:43|2.0071
05:46:44|2.0045
05:46:45|2.0045
05:46:46|2.0045
05:46:47|2.0035
05:46:48|2.0062
05:46:49|2.004
05:46:50|2.004
05:46:51|2.004
05:46:52|2.0071
05:46:53|2.0066
05:46:55|2.007
05:46:56|2.0087
05:46:58|2.004
05:46:58|2.004
05:47:00|2.
05:47:01|2.
05:47:02|2.
05:47:04|2.0019
05:47:04|2.0019
05:47:05|2.0012
05:47:07|2.0012
05:47:08|2.
05:47:09|2.
05:47:10|2.
05:47:11|2.
05:47:12|2.0051
05:47:13|2.0054
05:47:14|2.0111
05:47:16|2.0133
05:47:17|2.0213
05:47:18|2.021
05:47:19|2.0134
05:47:20|2.0151
05:47:21|2.0158
05:47:22|2.0219
05:47:23|2.0219
05:47:24|2.0152
05:47:25|2.02
05:47:25|2.0152
05:47:27|2.0152
05:47:27|2.0152
05:47:29|2.0152
05:47:30|2.0152
05:47:31|2.0152
05:47:32|2.0166
05:47:33|2.0166
05:47:34|2.0184
05:47:35|2.0184
05:47:36|2.0161
05:47:37|2.0161
05:47:38|2.0211
05:47:40|2.0211
05:47:40|2.022
05:47:41|2.022
05:47:42|2.0221
05:47:43|2.0237
05:47:44|2.0208
05:47:45|2.0208
05:47:46|2.02
05:47:47|2.02
05:47:48|2.0221
05:47:49|2.022
05:47:51|2.022
05:47:52|2.0222
05:47:52|2.0236
05:47:53|2.0267
05:47:55|2.0276
05:47:57|2.0267
05:47:58|2.0255
05:47:59|2.0253
05:48:00|2.0267
05:48:02|2.0266
05:48:02|2.0258
05:48:04|2.0257
05:48:05|2.0257
05:48:06|2.0294
05:48:07|2.0294
05:48:08|2.0294
05:48:09|2.0294
05:48:11|2.0302
05:48:12|2.0337
05:48:13|2.0316
05:48:13|2.0323
05:48:15|2.0357
05:48:15|2.0357
05:48:17|2.03
05:48:18|2.0351
05:48:18|2.0351
05:48:20|2.0337
05:48:21|2.0337
05:48:22|2.032
05:48:22|2.0306
05:48:24|2.0306
05:48:25|2.0337
05:48:25|2.0337
05:48:27|2.0337
05:48:28|2.0337
05:48:29|2.0337
05:48:29|2.0337
05:48:31|2.0399
05:48:32|2.0399
05:48:33|2.0373
05:48:33|2.0356
05:48:34|2.0379
05:48:36|2.0337
05:48:37|2.0364
05:48:37|2.0377
05:48:38|2.0377
05:48:39|2.0377
05:48:41|2.0377
05:48:41|2.0359
05:48:42|2.04
05:48:44|2.0382
05:48:45|2.0382
05:48:45|2.0374
05:48:46|2.0407
05:48:47|2.0407
05:48:48|2.0407
05:48:50|2.0407
05:48:51|2.0401
05:48:52|2.0416
05:48:53|2.0411
05:48:54|2.0423
05:48:55|2.0416
05:48:57|2.0403
05:48:58|2.0368
05:49:00|2.0368
05:49:00|2.0406
05:49:02|2.0403
05:49:03|2.0374
05:49:04|2.0435
05:49:06|2.04
05:49:08|2.04
05:49:08|2.0443
05:49:10|2.0443
05:49:11|2.0475
05:49:13|2.0435
05:49:14|2.0438
05:49:14|2.0443
05:49:16|2.0443
05:49:17|2.0443
05:49:18|2.0462
05:49:19|2.0464
05:49:20|2.0464
05:49:21|2.0464
05:49:22|2.0429
05:49:22|2.0429
05:49:24|2.0429
05:49:24|2.0504
05:49:25|2.0504
05:49:26|2.0471
05:49:28|2.0471
05:49:29|2.0471
05:49:29|2.0474
05:49:30|2.0482
05:49:31|2.0529
05:49:32|2.0525
05:49:34|2.0525
05:49:35|2.0523
05:49:35|2.0523
05:49:36|2.0523
05:49:37|2.0523
05:49:38|2.0523
05:49:40|2.0472
05:49:41|2.0472
05:49:41|2.0429
05:49:43|2.0395
05:49:43|2.0384
05:49:45|2.0454
05:49:46|2.0459
05:49:46|2.0454
05:49:48|2.0454
05:49:49|2.0454
05:49:49|2.0454
05:49:51|2.0454
05:49:51|2.048
05:49:52|2.051
05:49:54|2.051
05:49:54|2.0525
05:49:55|2.0525
05:49:57|2.0463
05:49:59|2.0472
05:50:00|2.0472
05:50:01|2.0472
05:50:02|2.0463
05:50:03|2.0467
05:50:04|2.0467
05:50:06|2.0437
05:50:06|2.0437
05:50:08|2.0346
05:50:08|2.0419
05:50:10|2.0379
05:50:10|2.0379
05:50:12|2.0304
05:50:13|2.0304
05:50:13|2.0304
05:50:15|2.0304
05:50:15|2.0329
05:50:16|2.0329
05:50:17|2.0329
05:50:18|2.0329
05:50:19|2.0388
05:50:20|2.0399
05:50:21|2.04
05:50:22|2.0388
05:50:24|2.0388
05:50:25|2.0388
05:50:26|2.04
05:50:27|2.04
05:50:28|2.04
05:50:29|2.0422
05:50:30|2.0422
05:50:31|2.0435
05:50:32|2.0407
05:50:33|2.0407
05:50:34|2.0407
05:50:35|2.0434
05:50:36|2.0435
05:50:37|2.0435
05:50:38|2.0435
05:50:39|2.0435
05:50:40|2.0435
05:50:41|2.0435
05:50:42|2.0422
05:50:43|2.0425
05:50:44|2.0415
05:50:45|2.0454
05:50:46|2.0454
05:50:47|2.045
05:50:48|2.045
05:50:49|2.0472
05:50:51|2.0472
05:50:51|2.0484
05:50:52|2.0484
05:50:54|2.0484
05:50:55|2.0484
05:50:56|2.0496
05:50:57|2.0496
05:50:58|2.0472
05:51:00|2.0455
05:51:01|2.047
05:51:03|2.0468
05:51:04|2.0468
05:51:04|2.0468
05:51:06|2.0468
05:51:07|2.048
05:51:07|2.048
05:51:08|2.0438
05:51:10|2.0412
05:51:11|2.04
05:51:12|2.0347
05:51:13|2.0347
05:51:14|2.0462
05:51:15|2.0462
05:51:16|2.0462
05:51:16|2.0355
05:51:18|2.0355
05:51:18|2.0435
05:51:19|2.0405
05:51:20|2.0405
05:51:22|2.0405
05:51:23|2.039
05:51:23|2.0355
05:51:25|2.0355
05:51:26|2.0355
05:51:27|2.0347
05:51:27|2.0347
05:51:29|2.0347
05:51:30|2.0347
05:51:31|2.0347
05:51:32|2.0347
05:51:32|2.032
05:51:34|2.0342
05:51:35|2.03
05:51:36|2.03
05:51:37|2.0312
05:51:38|2.0252
05:51:39|2.0252
05:51:40|2.0252
05:51:41|2.0268
05:51:42|2.0268
05:51:43|2.0268
05:51:43|2.0266
05:51:45|2.0266
05:51:46|2.0266
05:51:47|2.0266
05:51:48|2.027
05:51:49|2.027
05:51:50|2.027
05:51:51|2.0229
05:51:52|2.0229
05:51:53|2.027
05:51:54|2.027
05:51:55|2.0263
05:51:56|2.0269
05:51:57|2.0269
05:51:58|2.0258
05:51:59|2.0228
05:52:00|2.0228
05:52:02|2.0228
05:52:02|2.0228
05:52:04|2.0228
05:52:05|2.02
05:52:06|2.02
05:52:08|2.02
05:52:08|2.02
05:52:10|2.0223
05:52:11|2.0206
05:52:12|2.0206
05:52:13|2.0206
05:52:14|2.0206
05:52:15|2.0252
05:52:16|2.0245
05:52:17|2.0245
05:52:18|2.0245
05:52:19|2.0298
05:52:20|2.0265
05:52:21|2.0265
05:52:22|2.0303
05:52:23|2.0303
05:52:24|2.0303
05:52:25|2.0303
05:52:26|2.0305
05:52:27|2.0305
05:52:28|2.0305
05:52:29|2.0305
05:52:30|2.0351
05:52:31|2.0371
05:52:32|2.0373
05:52:33|2.0379
05:52:34|2.0361
05:52:35|2.0361
05:52:36|2.0361
05:52:37|2.0361
05:52:38|2.0343
05:52:39|2.0343
05:52:40|2.0343
05:52:41|2.0373
05:52:42|2.0373
05:52:43|2.0343
05:52:44|2.0343
05:52:45|2.0384
05:52:46|2.0365
05:52:47|2.0365
05:52:48|2.0365
05:52:49|2.0365
05:52:50|2.0304
05:52:51|2.0287
05:52:52|2.0287
05:52:53|2.0287
05:52:54|2.0298
05:52:55|2.0395
05:52:56|2.0358
05:52:57|2.0395
05:52:58|2.0395
05:52:59|2.0395
05:53:01|2.0395
05:53:02|2.0396
05:53:04|2.0396
05:53:04|2.0421
05:53:06|2.0433
05:53:07|2.0433
05:53:08|2.0429
05:53:10|2.0434
05:53:11|2.0402
05:53:12|2.0402
05:53:13|2.0395
05:53:14|2.0411
05:53:15|2.0395
05:53:16|2.0395
05:53:17|2.0395
05:53:18|2.0395
05:53:19|2.0395
05:53:20|2.0367
05:53:21|2.0395
05:53:22|2.0395
05:53:23|2.0395
05:53:23|2.0395
05:53:25|2.0395
05:53:26|2.0395
05:53:27|2.0395
05:53:28|2.036
05:53:29|2.036
05:53:30|2.036
05:53:31|2.036
05:53:33|2.0368
05:53:33|2.0343
05:53:34|2.0359
05:53:36|2.0299
05:53:37|2.0299
05:53:38|2.0299
05:53:39|2.0299
05:53:40|2.0299
05:53:40|2.0299
05:53:42|2.0299
05:53:44|2.03
05:53:44|2.026
05:53:45|2.026
05:53:46|2.026
05:53:47|2.0323
05:53:48|2.0301
05:53:49|2.0301
05:53:50|2.0301
05:53:51|2.03
05:53:52|2.0321
05:53:53|2.0321
05:53:54|2.0321
05:53:56|2.0321
05:53:56|2.0321
05:53:57|2.0308
05:53:58|2.0308
05:53:59|2.0325
05:54:00|2.035
05:54:01|2.035
05:54:02|2.0308
05:54:03|2.0312
05:54:04|2.0308
05:54:05|2.0308
05:54:07|2.0308
05:54:08|2.0308
05:54:09|2.0308
05:54:10|2.0308
05:54:11|2.0308
05:54:12|2.0308
05:54:13|2.0308
05:54:14|2.0277
05:54:15|2.0277
05:54:16|2.0277
05:54:17|2.0277
05:54:18|2.0308
05:54:19|2.0308
05:54:20|2.0308
05:54:21|2.03
05:54:22|2.03
05:54:23|2.03
05:54:24|2.03
05:54:25|2.03
05:54:26|2.0257
05:54:27|2.0257
05:54:28|2.0256
05:54:29|2.0279
05:54:30|2.0279
05:54:31|2.0279
05:54:32|2.0279
05:54:33|2.0257
05:54:34|2.0257
05:54:35|2.0251
05:54:36|2.0257
05:54:37|2.0257
05:54:38|2.0257
05:54:39|2.0277
05:54:40|2.0277
05:54:41|2.025
05:54:42|2.025
05:54:43|2.025
05:54:44|2.025
05:54:45|2.025
05:54:46|2.025
05:54:47|2.025
05:54:48|2.025
05:54:49|2.025
05:54:50|2.025
05:54:51|2.025
05:54:52|2.025
05:54:53|2.025
05:54:54|2.025
05:54:55|2.025
05:54:57|2.024
05:54:57|2.0254
05:54:58|2.0254
05:54:59|2.024
05:55:00|2.024
05:55:02|2.0254
05:55:03|2.0229
05:55:05|2.0229
05:55:05|2.026
05:55:06|2.0251
05:55:08|2.0251
05:55:09|2.0251
05:55:10|2.0251
05:55:11|2.0308
05:55:12|2.0302
05:55:13|2.0302
05:55:14|2.0302
05:55:14|2.0302
05:55:16|2.0302
05:55:17|2.0302
05:55:18|2.0302
05:55:19|2.0302
05:55:20|2.0262
05:55:21|2.0262
05:55:22|2.0262
05:55:23|2.0269
05:55:24|2.0271
05:55:25|2.0297
05:55:26|2.0297
05:55:27|2.0297
05:55:28|2.0297
05:55:29|2.0297
05:55:30|2.0297
05:55:31|2.0297
05:55:32|2.0297
05:55:33|2.0297
05:55:34|2.0297
05:55:35|2.0297
05:55:36|2.0297
05:55:37|2.0244
05:55:37|2.0244
05:55:39|2.0244
05:55:40|2.0244
05:55:41|2.0292
05:55:42|2.0292
05:55:43|2.0292
05:55:44|2.0292
05:55:45|2.0292
05:55:45|2.0292
05:55:47|2.0292
05:55:48|2.0292
05:55:49|2.0288
05:55:50|2.0288
05:55:51|2.0288
05:55:52|2.0288
05:55:53|2.0297
05:55:54|2.0297
05:55:55|2.0296
05:55:56|2.0337
05:55:57|2.0337
05:55:59|2.0337
05:55:59|2.0337
05:56:01|2.0337
05:56:01|2.0337
05:56:03|2.0337
05:56:04|2.0302
05:56:06|2.0337
05:56:07|2.0337
05:56:08|2.0337
05:56:10|2.0335
05:56:11|2.0291
05:56:12|2.0291
05:56:13|2.0291
05:56:15|2.0291
05:56:16|2.0291
05:56:17|2.0291
05:56:18|2.0291
05:56:18|2.0291
05:56:20|2.0291
05:56:20|2.0291
05:56:21|2.0291
05:56:23|2.0291
05:56:24|2.0291
05:56:25|2.0339
05:56:26|2.0331
05:56:27|2.0307
05:56:28|2.0297
05:56:29|2.0295
05:56:30|2.0295
05:56:31|2.0339
05:56:31|2.0339
05:56:33|2.0339
05:56:34|2.0339
05:56:34|2.0339
05:56:35|2.0339
05:56:36|2.0339
05:56:38|2.0341
05:56:39|2.0341
05:56:40|2.0341
05:56:41|2.0341
05:56:42|2.0341
05:56:43|2.0341
05:56:44|2.0341
05:56:45|2.0341
05:56:46|2.0341
05:56:47|2.0305
05:56:48|2.0305
05:56:49|2.0305
05:56:50|2.0305
05:56:51|2.0305
05:56:52|2.032
05:56:53|2.032
05:56:55|2.0321
05:56:55|2.0321
05:56:57|2.0321
05:56:58|2.0321
05:56:59|2.0321
05:56:59|2.0321
05:57:00|2.0321
05:57:02|2.0321
05:57:02|2.0321
05:57:04|2.0321
05:57:06|2.0321
05:57:07|2.0321
05:57:08|2.0321
05:57:09|2.0321
05:57:10|2.0321
05:57:11|2.0321
05:57:12|2.0321
05:57:14|2.0339
05:57:14|2.0339
05:57:16|2.034
05:57:17|2.034
05:57:18|2.035
05:57:18|2.0362
05:57:19|2.0357
05:57:21|2.0357
05:57:21|2.0329
05:57:23|2.0329
05:57:23|2.0356
05:57:25|2.0356
05:57:25|2.0356
05:57:26|2.0356
05:57:27|2.0341
05:57:29|2.0341
05:57:30|2.0341
05:57:30|2.0341
05:57:32|2.0341
05:57:32|2.0375
05:57:33|2.0375
05:57:35|2.0375
05:57:36|2.0375
05:57:36|2.0375
05:57:37|2.0366
05:57:38|2.0348
05:57:40|2.0348
05:57:41|2.0348
05:57:41|2.0348
05:57:43|2.0348
05:57:44|2.0348
05:57:44|2.0348
05:57:46|2.0339
05:57:46|2.0328
05:57:48|2.0328
05:57:49|2.0314
05:57:50|2.0314
05:57:51|2.0369
05:57:52|2.0369
05:57:52|2.0369
05:57:54|2.0369
05:57:55|2.0332
05:57:55|2.0366
05:57:57|2.04
05:57:58|2.0415
05:57:59|2.0415
05:58:00|2.0415
05:58:01|2.0415
05:58:02|2.0415
05:58:03|2.0413
05:58:05|2.0413
05:58:06|2.0413
05:58:07|2.0426
05:58:09|2.041
05:58:09|2.041
05:58:11|2.041
05:58:13|2.041
05:58:14|2.041
05:58:14|2.0479
05:58:16|2.0479
05:58:17|2.0442
05:58:18|2.0474
05:58:19|2.0474
05:58:20|2.0443
05:58:21|2.0443
05:58:22|2.0443
05:58:23|2.0443
05:58:24|2.0443
05:58:25|2.0443
05:58:25|2.0443
05:58:27|2.0443
05:58:28|2.0443
05:58:29|2.0443
05:58:30|2.046
05:58:31|2.045
05:58:32|2.045
05:58:33|2.045
05:58:34|2.0454
05:58:35|2.0454
05:58:36|2.0454
05:58:36|2.0454
05:58:38|2.0454
05:58:39|2.0454
05:58:40|2.0454
05:58:41|2.0454
05:58:41|2.047
05:58:43|2.0475
05:58:44|2.0472
05:58:45|2.0451
05:58:46|2.0451
05:58:47|2.0451
05:58:48|2.047
05:58:49|2.051
05:58:50|2.0532
05:58:51|2.0532
05:58:52|2.0509
05:58:53|2.0509
05:58:54|2.0509
05:58:55|2.0509
05:58:56|2.0517
05:58:57|2.0518
05:58:58|2.0518
05:58:59|2.0518
05:59:00|2.0522
05:59:01|2.0522
05:59:02|2.0522
05:59:03|2.0518
05:59:04|2.0518
05:59:05|2.0518
05:59:07|2.0506
05:59:08|2.0469
05:59:10|2.0505
05:59:11|2.0508
05:59:12|2.0508
05:59:13|2.0475
05:59:14|2.0475
05:59:16|2.0475
05:59:17|2.0475
05:59:17|2.0475
05:59:18|2.0475
05:59:20|2.0543
05:59:21|2.0543
05:59:22|2.0543
05:59:23|2.0476
05:59:24|2.0476
05:59:25|2.0476
05:59:26|2.0476
05:59:27|2.0476
05:59:28|2.0476
05:59:29|2.0476
05:59:30|2.0476
05:59:31|2.0476
05:59:33|2.0476
05:59:33|2.0476
05:59:34|2.0476
05:59:35|2.0476
05:59:36|2.0476
05:59:37|2.0476
05:59:38|2.0476
05:59:39|2.0476
05:59:40|2.0476
05:59:41|2.0476
05:59:42|2.0477
05:59:43|2.0477
05:59:44|2.0477
05:59:45|2.0477
05:59:46|2.0477
05:59:47|2.0477
05:59:48|2.0476
05:59:49|2.0501
05:59:50|2.047
05:59:51|2.0443
05:59:52|2.0501
05:59:53|2.0501
05:59:54|2.0501
05:59:55|2.042
05:59:56|2.042
05:59:57|2.042
05:59:58|2.042
06:00:00|2.0393
06:00:00|2.0415
06:00:01|2.0415
06:00:02|2.0384
06:00:03|2.045
06:00:04|2.0484
06:00:05|2.051
06:00:07|2.051
06:00:09|2.051
06:00:10|2.051
06:00:12|2.048
06:00:13|2.0484
06:00:14|2.0452
06:00:14|2.0452
06:00:16|2.0452
06:00:16|2.0452
06:00:17|2.0491
06:00:19|2.0486
06:00:20|2.048
06:00:21|2.048
06:00:21|2.048
06:00:24|2.0486
06:00:24|2.051
06:00:25|2.051
06:00:26|2.051
06:00:27|2.051
06:00:28|2.051
06:00:29|2.0505
06:00:31|2.0505
06:00:32|2.0505
06:00:33|2.051
06:00:33|2.051
06:00:35|2.0514
06:00:36|2.0514
06:00:37|2.0505
06:00:38|2.0505
06:00:38|2.0505
06:00:40|2.0505
06:00:41|2.0515
06:00:41|2.0515
06:00:43|2.0515
06:00:45|2.051
06:00:45|2.051
06:00:46|2.0449
06:00:47|2.0449
06:00:48|2.05
06:00:49|2.05
06:00:50|2.05
06:00:51|2.05
06:00:52|2.05
06:00:53|2.0498
06:00:54|2.0498
06:00:55|2.0498
06:00:56|2.0514
06:00:57|2.0514
06:00:59|2.0492
06:00:59|2.0492
06:01:01|2.0429
06:01:01|2.0449
06:01:03|2.0412
06:01:03|2.0412
06:01:05|2.0412
06:01:06|2.0412
06:01:06|2.0412
06:01:08|2.0449
06:01:09|2.0449
06:01:10|2.0449
06:01:12|2.0449
06:01:12|2.0449
06:01:14|2.0449
06:01:15|2.0449
06:01:15|2.0449
06:01:17|2.0443
06:01:17|2.0443
06:01:19|2.0449
06:01:20|2.0449
06:01:21|2.0449
06:01:22|2.0449
06:01:22|2.0449
06:01:24|2.0449
06:01:25|2.0499
06:01:26|2.0499
06:01:27|2.05
06:01:28|2.0511
06:01:29|2.0599
06:01:30|2.0558
06:01:31|2.0509
06:01:32|2.0581
06:01:33|2.0581
06:01:34|2.0517
06:01:35|2.0519
06:01:36|2.0509
06:01:37|2.0509
06:01:38|2.0581
06:01:39|2.0581
06:01:40|2.0551
06:01:41|2.0551
06:01:42|2.0551
06:01:43|2.0565
06:01:44|2.053
06:01:45|2.053
06:01:46|2.0508
06:01:47|2.0508
06:01:49|2.0558
06:01:50|2.0562
06:01:51|2.0562
06:01:52|2.0534
06:01:52|2.0534
06:01:54|2.053
06:01:54|2.0531
06:01:56|2.0562
06:01:57|2.0562
06:01:57|2.0562
06:01:58|2.053
06:01:59|2.053
06:02:01|2.053
06:02:01|2.053
06:02:03|2.053
06:02:03|2.053
06:02:05|2.0565
06:02:06|2.0565
06:02:07|2.0565
06:02:07|2.0565
06:02:09|2.0565
06:02:10|2.0536
06:02:12|2.0536
06:02:13|2.0548
06:02:15|2.0548
06:02:16|2.0565
06:02:17|2.0565
06:02:18|2.0565
06:02:19|2.0565
06:02:20|2.0565
06:02:21|2.0565
06:02:22|2.0565
06:02:23|2.0581
06:02:24|2.0581
06:02:25|2.0569
06:02:26|2.0581
06:02:27|2.0581
06:02:29|2.0596
06:02:29|2.058
06:02:30|2.058
06:02:31|2.06
06:02:32|2.06
06:02:33|2.0647
06:02:35|2.0647
06:02:36|2.0647
06:02:37|2.0647
06:02:38|2.0647
06:02:39|2.0647
06:02:39|2.0647
06:02:40|2.0652
06:02:41|2.0652
06:02:42|2.0652
06:02:44|2.0652
06:02:45|2.0656
06:02:46|2.0636
06:02:46|2.0636
06:02:47|2.0685
06:02:49|2.0685
06:02:50|2.0696
06:02:51|2.0696
06:02:51|2.0696
06:02:53|2.065
06:02:53|2.0683
06:02:55|2.0683
06:02:55|2.0683
06:02:56|2.0683
06:02:57|2.0663
06:02:58|2.0647
06:03:00|2.0702
06:03:01|2.0661
06:03:02|2.0646
06:03:03|2.0629
06:03:04|2.0629
06:03:05|2.0629
06:03:06|2.0679
06:03:07|2.0679
06:03:08|2.0679
06:03:09|2.0679
06:03:11|2.0679
06:03:12|2.0689
06:03:13|2.0689
06:03:14|2.0725
06:03:15|2.0776
06:03:16|2.0788
06:03:17|2.0789
06:03:18|2.0795
06:03:19|2.08
06:03:20|2.0758
06:03:21|2.0797
06:03:22|2.0788
06:03:24|2.0808
06:03:25|2.0803
06:03:26|2.0816
06:03:27|2.0816
06:03:28|2.084
06:03:29|2.084
06:03:30|2.084
06:03:30|2.084
06:03:32|2.084
06:03:33|2.0804
06:03:34|2.0804
06:03:34|2.0833
06:03:36|2.0839
06:03:36|2.084
06:03:37|2.0839
06:03:38|2.0825
06:03:39|2.0891
06:03:41|2.0892
06:03:42|2.0907
06:03:43|2.0907
06:03:44|2.0908
06:03:45|2.0959
06:03:45|2.0949
06:03:47|2.0953
06:03:47|2.0979
06:03:49|2.0979
06:03:49|2.0963
06:03:50|2.0963
06:03:52|2.0963
06:03:53|2.0978
06:03:53|2.0978
06:03:54|2.0996
06:03:55|2.0988
06:03:56|2.0988
06:03:58|2.0988
06:03:59|2.0963
06:03:59|2.0961
06:04:00|2.0961
06:04:01|2.0963
06:04:03|2.096
06:04:03|2.0963
06:04:04|2.0955
06:04:06|2.0968
06:04:06|2.0963
06:04:08|2.096
06:04:08|2.0961
06:04:10|2.0923
06:04:11|2.0918
06:04:12|2.0918
06:04:14|2.0959
06:04:15|2.0959
06:04:16|2.0959
06:04:17|2.0959
06:04:18|2.0959
06:04:19|2.0959
06:04:20|2.0909
06:04:21|2.0859
06:04:22|2.0878
06:04:24|2.0892
06:04:24|2.09
06:04:25|2.09
06:04:26|2.0909
06:04:27|2.0902
06:04:29|2.0902
06:04:29|2.0882
06:04:31|2.0882
06:04:32|2.0913
06:04:33|2.0913
06:04:33|2.0942
06:04:35|2.091
06:04:36|2.091
06:04:37|2.091
06:04:38|2.091
06:04:39|2.091
06:04:40|2.0931
06:04:41|2.0958
06:04:42|2.0924
06:04:43|2.0924
06:04:44|2.0924
06:04:45|2.0924
06:04:46|2.0966
06:04:47|2.0972
06:04:48|2.0972
06:04:49|2.0972
06:04:50|2.0941
06:04:51|2.0941
06:04:52|2.0958
06:04:53|2.0913
06:04:54|2.0913
06:04:55|2.0913
06:04:56|2.0949
06:04:57|2.0949
06:04:58|2.0949
06:04:59|2.0987
06:05:00|2.0977
06:05:01|2.1028
06:05:02|2.1021
06:05:03|2.1035
06:05:04|2.1039
06:05:05|2.1038
06:05:06|2.1016
06:05:07|2.1017
06:05:08|2.1031
06:05:09|2.1031
06:05:10|2.1041
06:05:11|2.1041
06:05:12|2.1033
06:05:14|2.105
06:05:15|2.1049
06:05:16|2.1049
06:05:18|2.1068
06:05:19|2.1062
06:05:19|2.1059
06:05:21|2.1069
06:05:22|2.1079
06:05:23|2.1079
06:05:24|2.1078
06:05:25|2.1078
06:05:26|2.1078
06:05:27|2.1078
06:05:28|2.1078
06:05:29|2.1094
06:05:30|2.1051
06:05:31|2.1051
06:05:32|2.1074
06:05:33|2.1074
06:05:34|2.1084
06:05:36|2.1084
06:05:36|2.11
06:05:38|2.1
06:05:39|2.1092
06:05:41|2.103
06:05:41|2.1049
06:05:42|2.1005
06:05:43|2.1005
06:05:44|2.1005
06:05:47|2.1036
06:05:47|2.1036
06:05:48|2.0938
06:05:49|2.0884
06:05:50|2.0837
06:05:51|2.0924
06:05:52|2.0905
06:05:53|2.0883
06:05:54|2.0883
06:05:55|2.0849
06:05:56|2.0919
06:05:57|2.0854
06:05:58|2.0854
06:05:59|2.0849
06:06:00|2.0829
06:06:01|2.0853
06:06:02|2.0859
06:06:03|2.0866
06:06:04|2.0866
06:06:05|2.0854
06:06:06|2.0923
06:06:08|2.0923
06:06:09|2.0923
06:06:10|2.0884
06:06:10|2.0884
06:06:11|2.0884
06:06:13|2.0884
06:06:13|2.0884
06:06:15|2.0884
06:06:17|2.0893
06:06:18|2.0899
06:06:19|2.0899
06:06:21|2.0899
06:06:22|2.0899
06:06:23|2.0899
06:06:24|2.0899
06:06:25|2.0899
06:06:27|2.0899
06:06:28|2.0893
06:06:28|2.0893
06:06:30|2.0893
06:06:30|2.0893
06:06:31|2.0893
06:06:33|2.0893
06:06:33|2.0893
06:06:35|2.0893
06:06:36|2.0899
06:06:36|2.0901
06:06:37|2.0893
06:06:38|2.088
06:06:40|2.088
06:06:41|2.088
06:06:41|2.088
06:06:43|2.088
06:06:44|2.088
06:06:45|2.088
06:06:46|2.088
06:06:46|2.088
06:06:48|2.0927
06:06:48|2.0927
06:06:49|2.0927
06:06:50|2.0891
06:06:51|2.0915
06:06:52|2.0914
06:06:54|2.0912
06:06:55|2.0912
06:06:56|2.0912
06:06:56|2.0796
06:06:57|2.0796
06:06:58|2.0796
06:07:00|2.0796
06:07:00|2.0796
06:07:02|2.0796
06:07:03|2.0796
06:07:03|2.0796
06:07:05|2.0815
06:07:06|2.0815
06:07:07|2.0815
06:07:07|2.0815
06:07:09|2.0793
06:07:10|2.0793
06:07:10|2.0862
06:07:11|2.0862
06:07:13|2.0862
06:07:14|2.082
06:07:16|2.08
06:07:17|2.08
06:07:18|2.08
06:07:19|2.08
06:07:20|2.08
06:07:21|2.085
06:07:23|2.085
06:07:24|2.0803
06:07:25|2.08
06:07:26|2.08
06:07:27|2.08
06:07:28|2.08
06:07:29|2.085
06:07:30|2.085
06:07:31|2.085
06:07:32|2.085
06:07:33|2.085
06:07:35|2.0871
06:07:36|2.0871
06:07:37|2.0832
06:07:38|2.0832
06:07:39|2.0881
06:07:40|2.0837
06:07:41|2.0837
06:07:42|2.081
06:07:43|2.0871
06:07:44|2.0832
06:07:45|2.0832
06:07:46|2.0853
06:07:47|2.0845
06:07:47|2.0845
06:07:49|2.0845
06:07:49|2.0802
06:07:51|2.0802
06:07:52|2.0802
06:07:53|2.0855
06:07:54|2.0855
06:07:55|2.0855
06:07:56|2.0855
06:07:58|2.0832
06:07:58|2.0832
06:07:59|2.0832
06:08:00|2.0849
06:08:01|2.0849
06:08:02|2.0849
06:08:03|2.0801
06:08:04|2.0801
06:08:05|2.0801
06:08:06|2.0848
06:08:07|2.0847
06:08:08|2.0803
06:08:09|2.0832
06:08:10|2.0832
06:08:11|2.0832
06:08:13|2.0832
06:08:13|2.0832
06:08:15|2.0818
06:08:17|2.0826
06:08:18|2.0826
06:08:19|2.08
06:08:20|2.0788
06:08:22|2.0782
06:08:22|2.0771
06:08:24|2.0771
06:08:24|2.0771
06:08:26|2.0771
06:08:27|2.0771
06:08:29|2.0768
06:08:29|2.0777
06:08:31|2.0777
06:08:32|2.0771
06:08:33|2.0771
06:08:33|2.0771
06:08:35|2.0771
06:08:36|2.0748
06:08:37|2.0771
06:08:38|2.0771
06:08:38|2.0771
06:08:40|2.0771
06:08:41|2.0771
06:08:42|2.0771
06:08:43|2.0771
06:08:44|2.0771
06:08:45|2.0771
06:08:46|2.0771
06:08:47|2.0771
06:08:48|2.0771
06:08:49|2.0748
06:08:50|2.071
06:08:51|2.0726
06:08:52|2.0726
06:08:53|2.0726
06:08:54|2.0726
06:08:56|2.0726
06:08:57|2.0749
06:08:57|2.0749
06:08:59|2.0749
06:09:00|2.0749
06:09:01|2.0743
06:09:02|2.0743
06:09:03|2.0743
06:09:04|2.0743
06:09:05|2.077
06:09:07|2.077
06:09:08|2.077
06:09:08|2.077
06:09:09|2.0726
06:09:10|2.0726
06:09:12|2.0726
06:09:13|2.0726
06:09:13|2.0726
06:09:15|2.0743
06:09:16|2.0743
06:09:18|2.0743
06:09:19|2.0743
06:09:20|2.0781
06:09:22|2.0697
06:09:23|2.0697
06:09:24|2.0743
06:09:24|2.0743
06:09:26|2.0743
06:09:27|2.075
06:09:29|2.075
06:09:29|2.075
06:09:31|2.0803
06:09:32|2.0825
06:09:33|2.0825
06:09:34|2.0825
06:09:34|2.0825
06:09:35|2.0825
06:09:37|2.0825
06:09:38|2.0825
06:09:39|2.0825
06:09:40|2.0825
06:09:41|2.0825
06:09:42|2.0825
06:09:43|2.0825
06:09:44|2.0825
06:09:45|2.0825
06:09:46|2.0825
06:09:47|2.0843
06:09:48|2.0761
06:09:49|2.0761
06:09:50|2.0761
06:09:51|2.0825
06:09:52|2.0762
06:09:53|2.0779
06:09:54|2.0779
06:09:55|2.0779
06:09:56|2.0779
06:09:57|2.0779
06:09:58|2.0779
06:09:59|2.0779
06:10:00|2.0825
06:10:01|2.0825
06:10:02|2.0825
06:10:03|2.0825
06:10:04|2.0825
06:10:05|2.0835
06:10:06|2.0835
06:10:07|2.0835
06:10:08|2.0825
06:10:09|2.0825
06:10:10|2.0825
06:10:11|2.0825
06:10:12|2.0816
06:10:13|2.0874
06:10:14|2.0881
06:10:15|2.0891
06:10:16|2.0891
06:10:18|2.0989
06:10:19|2.0999
06:10:21|2.095
06:10:22|2.0932
06:10:24|2.0938
06:10:24|2.0938
06:10:26|2.0938
06:10:28|2.0954
06:10:29|2.0881
06:10:30|2.0838
06:10:31|2.0838
06:10:32|2.0884
06:10:33|2.0848
06:10:33|2.0848
06:10:35|2.0842
06:10:36|2.0842
06:10:37|2.0842
06:10:38|2.0842
06:10:39|2.0842
06:10:40|2.0842
06:10:41|2.085
06:10:42|2.09
06:10:43|2.09
06:10:44|2.0927
06:10:45|2.0927
06:10:46|2.0927
06:10:47|2.0927
06:10:48|2.0927
06:10:49|2.0979
06:10:51|2.0979
06:10:51|2.0979
06:10:52|2.0979
06:10:53|2.0979
06:10:54|2.0979
06:10:55|2.0979
06:10:56|2.0979
06:10:57|2.0979
06:10:58|2.0979
06:10:59|2.0979
06:11:01|2.0979
06:11:01|2.0979
06:11:02|2.0979
06:11:03|2.0979
06:11:04|2.0979
06:11:06|2.0958
06:11:07|2.0958
06:11:08|2.0958
06:11:09|2.0952
06:11:10|2.0952
06:11:11|2.0952
06:11:12|2.0952
06:11:13|2.0952
06:11:14|2.0952
06:11:15|2.0952
06:11:16|2.0952
06:11:17|2.0952
06:11:19|2.0952
06:11:21|2.0943
06:11:22|2.0943
06:11:24|2.1023
06:11:24|2.0978
06:11:25|2.1087
06:11:28|2.1079
06:11:28|2.1049
06:11:29|2.1049
06:11:30|2.1049
06:11:31|2.1049
06:11:33|2.1199
06:11:33|2.1214
06:11:34|2.1207
06:11:35|2.1245
06:11:36|2.1208
06:11:37|2.1247
06:11:38|2.1243
06:11:39|2.1227
06:11:40|2.1227
06:11:41|2.1194
06:11:42|2.1227
06:11:43|2.1227
06:11:44|2.1271
06:11:45|2.1209
06:11:46|2.1214
06:11:47|2.1214
06:11:48|2.1249
06:11:50|2.1258
06:11:50|2.1258
06:11:51|2.1253
06:11:52|2.1251
06:11:53|2.1234
06:11:55|2.1234
06:11:55|2.1208
06:11:56|2.1245
06:11:57|2.1249
06:11:58|2.1249
06:12:00|2.1219
06:12:00|2.1223
06:12:01|2.1249
06:12:02|2.1249
06:12:03|2.1213
06:12:04|2.1204
06:12:05|2.124
06:12:06|2.1195
06:12:08|2.1213
06:12:09|2.1213
06:12:09|2.1213
06:12:11|2.1206
06:12:12|2.1208
06:12:13|2.121
06:12:14|2.1202
06:12:15|2.1202
06:12:16|2.1213
06:12:17|2.1202
06:12:18|2.1201
06:12:20|2.1201
06:12:21|2.1186
06:12:23|2.1186
06:12:24|2.1186
06:12:25|2.1201
06:12:26|2.1202
06:12:27|2.1202
06:12:28|2.1201
06:12:29|2.1202
06:12:29|2.1202
06:12:31|2.1192
06:12:32|2.1199
06:12:33|2.1199
06:12:34|2.1197
06:12:35|2.1197
06:12:36|2.1197
06:12:37|2.1197
06:12:38|2.12
06:12:39|2.12
06:12:40|2.1173
06:12:41|2.1196
06:12:42|2.1197
06:12:43|2.1167
06:12:44|2.1167
06:12:45|2.1197
06:12:46|2.1197
06:12:47|2.1197
06:12:48|2.1197
06:12:49|2.1197
06:12:49|2.1197
06:12:50|2.1197
06:12:52|2.1197
06:12:53|2.1172
06:12:54|2.1172
06:12:54|2.1172
06:12:56|2.1175
06:12:57|2.1175
06:12:59|2.1175
06:12:59|2.1175
06:13:00|2.1176
06:13:01|2.1176
06:13:02|2.1176
06:13:04|2.1195
06:13:05|2.1195
06:13:06|2.1198
06:13:07|2.1172
06:13:08|2.12
06:13:09|2.12
06:13:10|2.12
06:13:11|2.1198
06:13:12|2.1198
06:13:13|2.1198
06:13:14|2.1172
06:13:15|2.1197
06:13:16|2.1197
06:13:18|2.1172
06:13:19|2.1175
06:13:20|2.1196
06:13:22|2.1196
06:13:22|2.1347
06:13:24|2.1226
06:13:26|2.1223
06:13:26|2.1219
06:13:27|2.1227
06:13:29|2.1239
06:13:30|2.1239
06:13:31|2.1251
06:13:32|2.1261
06:13:33|2.1261
06:13:34|2.1234
06:13:35|2.1261
06:13:36|2.1221
06:13:37|2.1222
06:13:38|2.1219
06:13:39|2.1226
06:13:40|2.1226
06:13:41|2.1228
06:13:42|2.124
06:13:43|2.124
06:13:44|2.124
06:13:45|2.124
06:13:46|2.1235
06:13:47|2.1234
06:13:48|2.1259
06:13:50|2.126
06:13:51|2.1276
06:13:51|2.1226
06:13:53|2.1231
06:13:54|2.1231
06:13:54|2.1193
06:13:56|2.1193
06:13:57|2.1193
06:13:58|2.1193
06:13:59|2.122
06:14:00|2.117
06:14:00|2.1173
06:14:01|2.1173
06:14:03|2.1211
06:14:04|2.1218
06:14:05|2.1223
06:14:06|2.1242
06:14:07|2.1246
06:14:08|2.1246
06:14:09|2.1246
06:14:10|2.1246
06:14:11|2.1254
06:14:12|2.1259
06:14:13|2.1267
06:14:14|2.1267
06:14:15|2.1267
06:14:16|2.1267
06:14:17|2.1267
06:14:18|2.1267
06:14:19|2.1267
06:14:21|2.125
06:14:23|2.125
06:14:24|2.1363
06:14:25|2.1276
06:14:27|2.1307
06:14:28|2.1332
06:14:29|2.1309
06:14:30|2.1309
06:14:31|2.1366
06:14:32|2.125
06:14:33|2.1316
06:14:34|2.1346
06:14:35|2.1346
06:14:35|2.1284
06:14:36|2.1308
06:14:39|2.1326
06:14:40|2.1308
06:14:41|2.1321
06:14:42|2.1319
06:14:43|2.1307
06:14:44|2.1249
06:14:45|2.1177
06:14:47|2.1259
06:14:48|2.1259
06:14:49|2.1272
06:14:49|2.1253
06:14:50|2.1299
06:14:51|2.1273
06:14:52|2.1252
06:14:54|2.1299
06:14:54|2.1299
06:14:56|2.1299
06:14:57|2.1249
06:14:58|2.1249
06:14:58|2.1249
06:15:00|2.1249
06:15:01|2.1243
06:15:02|2.1243
06:15:03|2.1243
06:15:04|2.1219
06:15:05|2.1211
06:15:06|2.1124
06:15:07|2.1177
06:15:08|2.1193
06:15:09|2.1193
06:15:10|2.1207
06:15:11|2.1219
06:15:12|2.1223
06:15:13|2.1268
06:15:14|2.1225
06:15:16|2.1261
06:15:16|2.1261
06:15:17|2.1259
06:15:18|2.1259
06:15:19|2.1259
06:15:20|2.1205
06:15:22|2.126
06:15:24|2.1287
06:15:24|2.1261
06:15:26|2.1261
06:15:27|2.126
06:15:28|2.126
06:15:29|2.1306
06:15:30|2.1316
06:15:31|2.1316
06:15:32|2.1277
06:15:34|2.13
06:15:35|2.1291
06:15:36|2.126
06:15:37|2.1292
06:15:38|2.1247
06:15:39|2.128
06:15:40|2.128
06:15:41|2.128
06:15:42|2.1258
06:15:43|2.1225
06:15:44|2.1227
06:15:45|2.1233
06:15:46|2.12
06:15:47|2.12
06:15:48|2.1206
06:15:49|2.121
06:15:50|2.13
06:15:51|2.1211
06:15:52|2.1211
06:15:52|2.1211
06:15:54|2.1193
06:15:55|2.1181
06:15:56|2.1169
06:15:57|2.1169
06:15:58|2.1202
06:15:59|2.1199
06:16:00|2.1181
06:16:01|2.1181
06:16:02|2.1202
06:16:03|2.1183
06:16:04|2.1182
06:16:05|2.1202
06:16:06|2.1202
06:16:07|2.1202
06:16:09|2.1214
06:16:09|2.1214
06:16:10|2.1214
06:16:11|2.1214
06:16:12|2.1214
06:16:13|2.1214
06:16:15|2.1214
06:16:15|2.1202
06:16:17|2.1199
06:16:17|2.1199
06:16:19|2.1182
06:16:19|2.1209
06:16:21|2.1209
06:16:22|2.1209
06:16:24|2.1182
06:16:25|2.1181
06:16:26|2.115
06:16:27|2.115
06:16:28|2.1186
06:16:29|2.1186
06:16:31|2.12
06:16:31|2.12
06:16:33|2.1178
06:16:34|2.1195
06:16:35|2.1167
06:16:36|2.1167
06:16:37|2.1172
06:16:38|2.1172
06:16:39|2.1193
06:16:40|2.1193
06:16:42|2.119
06:16:43|2.1197
06:16:43|2.1195
06:16:45|2.1195
06:16:46|2.1195
06:16:46|2.1195
06:16:47|2.1195
06:16:48|2.119
06:16:50|2.119
06:16:51|2.1189
06:16:52|2.1189
06:16:53|2.1177
06:16:54|2.1139
06:16:55|2.115
06:16:56|2.1147
06:16:57|2.1147
06:16:58|2.1147
06:16:59|2.1147
06:17:00|2.1147
06:17:01|2.1124
06:17:02|2.1102
06:17:03|2.1095
06:17:04|2.1063
06:17:05|2.1063
06:17:05|2.1114
06:17:07|2.1038
06:17:08|2.0961
06:17:09|2.1027
06:17:10|2.1015
06:17:11|2.1015
06:17:12|2.0996
06:17:13|2.0973
06:17:14|2.0998
06:17:15|2.1
06:17:15|2.1012
06:17:17|2.0959
06:17:18|2.0879
06:17:19|2.0879
06:17:20|2.0883
06:17:21|2.0883
06:17:22|2.0859
06:17:24|2.0881
06:17:25|2.0881
06:17:26|2.0881
06:17:27|2.0859
06:17:28|2.0857
06:17:30|2.087
06:17:31|2.087
06:17:32|2.0855
06:17:33|2.085
06:17:34|2.085
06:17:35|2.0857
06:17:36|2.0839
06:17:37|2.0857
06:17:38|2.0857
06:17:39|2.086
06:17:40|2.086
06:17:41|2.086
06:17:42|2.0835
06:17:43|2.0871
06:17:44|2.0849
06:17:45|2.0849
06:17:46|2.0875
06:17:47|2.0913
06:17:48|2.0874
06:17:49|2.0924
06:17:50|2.0875
06:17:51|2.0909
06:17:52|2.0909
06:17:53|2.0965
06:17:54|2.0939
06:17:55|2.0939
06:17:56|2.0999
06:17:57|2.0878
06:17:58|2.0965
06:17:59|2.0965
06:18:01|2.1
06:18:01|2.1027
06:18:02|2.1027
06:18:03|2.1
06:18:04|2.1
06:18:06|2.1023
06:18:06|2.1023
06:18:07|2.1017
06:18:09|2.1017
06:18:10|2.1023
06:18:11|2.1008
06:18:12|2.1008
06:18:13|2.1025
06:18:14|2.1025
06:18:15|2.1025
06:18:16|2.1023
06:18:17|2.1023
06:18:18|2.1023
06:18:19|2.1049
06:18:20|2.105
06:18:21|2.1044
06:18:22|2.1067
06:18:22|2.1067
06:18:24|2.1066
06:18:26|2.1101
06:18:26|2.1108
06:18:27|2.1121
06:18:28|2.1121
06:18:30|2.1121
06:18:31|2.1121
06:18:32|2.1108
06:18:34|2.1121
06:18:35|2.1121
06:18:36|2.1123
06:18:36|2.1121
06:18:38|2.1124
06:18:39|2.1108
06:18:40|2.1108
06:18:41|2.1108
06:18:42|2.1134
06:18:43|2.1134
06:18:44|2.1134
06:18:45|2.1045
06:18:46|2.1133
06:18:47|2.1157
06:18:48|2.1157
06:18:49|2.1157
06:18:50|2.108
06:18:51|2.1023
06:18:52|2.1047
06:18:53|2.1113
06:18:54|2.1019
06:18:55|2.1036
06:18:56|2.1074
06:18:57|2.0982
06:18:58|2.0973
06:18:59|2.0951
06:19:00|2.0912
06:19:01|2.0848
06:19:02|2.0836
06:19:03|2.0859
06:19:04|2.0859
06:19:05|2.0808
06:19:06|2.0816
06:19:07|2.0848
06:19:08|2.083
06:19:09|2.083
06:19:10|2.083
06:19:11|2.0809
06:19:12|2.0879
06:19:13|2.0879
06:19:14|2.0878
06:19:15|2.085
06:19:16|2.085
06:19:17|2.0855
06:19:18|2.0855
06:19:19|2.09
06:19:20|2.09
06:19:21|2.09
06:19:23|2.0867
06:19:24|2.084
06:19:25|2.0839
06:19:26|2.0874
06:19:28|2.0874
06:19:29|2.0874
06:19:30|2.0874
06:19:31|2.0874
06:19:32|2.0874
06:19:33|2.0874
06:19:34|2.0881
06:19:35|2.0944
06:19:36|2.0911
06:19:37|2.0911
06:19:38|2.0911
06:19:39|2.0911
06:19:40|2.0911
06:19:41|2.0911
06:19:43|2.095
06:19:44|2.0967
06:19:45|2.0996
06:19:45|2.0964
06:19:47|2.1005
06:19:49|2.1024
06:19:50|2.097
06:19:51|2.0959
06:19:52|2.0959
06:19:53|2.0959
06:19:53|2.0959
06:19:55|2.0986
06:19:56|2.0986
06:19:56|2.0986
06:19:58|2.0986
06:19:59|2.0986
06:19:59|2.0919
06:20:00|2.0919
06:20:02|2.0939
06:20:03|2.0939
06:20:04|2.0939
06:20:05|2.0939
06:20:06|2.0919
06:20:07|2.0915
06:20:08|2.0915
06:20:09|2.0938
06:20:10|2.0942
06:20:11|2.0942
06:20:12|2.0942
06:20:13|2.0959
06:20:14|2.0948
06:20:15|2.0948
06:20:16|2.0958
06:20:17|2.0958
06:20:18|2.1025
06:20:19|2.0988
06:20:20|2.0988
06:20:21|2.0988
06:20:22|2.0988
06:20:23|2.0988
06:20:24|2.0991
06:20:25|2.0992
06:20:26|2.0992
06:20:27|2.0992
06:20:29|2.0974
06:20:30|2.1035
06:20:31|2.1035
06:20:33|2.1001
06:20:34|2.1001
06:20:34|2.1001
06:20:36|2.1001
06:20:37|2.1001
06:20:38|2.1001
06:20:39|2.1001
06:20:40|2.1001
06:20:41|2.1038
06:20:43|2.1011
06:20:43|2.1014
06:20:45|2.1014
06:20:46|2.1014
06:20:47|2.105
06:20:48|2.105
06:20:49|2.105
06:20:50|2.1061
06:20:51|2.1061
06:20:52|2.1061
06:20:53|2.1061
06:20:54|2.1066
06:20:55|2.1066
06:20:56|2.1086
06:20:57|2.1086
06:20:58|2.1
06:20:59|2.105
06:21:00|2.1024
06:21:01|2.105
06:21:03|2.105
06:21:04|2.105
06:21:04|2.105
06:21:05|2.105
06:21:07|2.1023
06:21:08|2.1
06:21:09|2.1027
06:21:10|2.1027
06:21:10|2.1027
06:21:12|2.1027
06:21:13|2.0982
06:21:14|2.1002
06:21:14|2.1002
06:21:15|2.1002
06:21:17|2.1002
06:21:18|2.0994
06:21:19|2.0994
06:21:20|2.0994
06:21:21|2.0994
06:21:21|2.0994
06:21:23|2.0994
06:21:23|2.1
06:21:25|2.1027
06:21:26|2.1027
06:21:27|2.1027
06:21:28|2.1025
06:21:30|2.1027
06:21:30|2.1027
06:21:32|2.1027
06:21:34|2.1026
06:21:34|2.1026
06:21:36|2.1026
06:21:37|2.1026
06:21:38|2.1026
06:21:39|2.1026
06:21:40|2.1027
06:21:41|2.1027
06:21:42|2.1027
06:21:43|2.1027
06:21:45|2.1027
06:21:45|2.1027
06:21:46|2.1027
06:21:47|2.1027
06:21:48|2.1027
06:21:49|2.1027
06:21:50|2.1027
06:21:51|2.1027
06:21:52|2.1027
06:21:53|2.1027
06:21:54|2.1027
06:21:55|2.1027
06:21:57|2.1019
06:21:58|2.1019
06:21:59|2.1019
06:22:00|2.1019
06:22:01|2.1019
06:22:02|2.1019
06:22:03|2.1019
06:22:03|2.1041
06:22:05|2.1041
06:22:06|2.1041
06:22:07|2.1027
06:22:08|2.1027
06:22:09|2.1027
06:22:10|2.1008
06:22:11|2.1008
06:22:12|2.1027
06:22:13|2.1027
06:22:14|2.1027
06:22:15|2.1022
06:22:17|2.1007
06:22:17|2.1007
06:22:18|2.1007
06:22:19|2.1071
06:22:20|2.108
06:22:21|2.1077
06:22:22|2.1077
06:22:23|2.1088
06:22:24|2.1079
06:22:25|2.1079
06:22:27|2.1079
06:22:27|2.1021
06:22:29|2.1021
06:22:30|2.1021
06:22:31|2.1088
06:22:32|2.1088
06:22:33|2.1088
06:22:34|2.1088
06:22:35|2.1088
06:22:37|2.1124
06:22:38|2.1124
06:22:39|2.1106
06:22:40|2.1106
06:22:41|2.1107
06:22:42|2.1107
06:22:43|2.1107
06:22:44|2.1107
06:22:45|2.1107
06:22:46|2.1176
06:22:47|2.1176
06:22:47|2.1176
06:22:49|2.1162
06:22:50|2.1162
06:22:51|2.1172
06:22:52|2.1172
06:22:53|2.1127
06:22:55|2.1158
06:22:55|2.1158
06:22:56|2.1158
06:22:57|2.1158
06:22:58|2.1172
06:23:00|2.1172
06:23:00|2.1147
06:23:01|2.1147
06:23:02|2.1166
06:23:03|2.1166
06:23:05|2.1166
06:23:05|2.1155
06:23:06|2.1133
06:23:07|2.1155
06:23:09|2.117
06:23:10|2.1166
06:23:11|2.1131
06:23:11|2.1131
06:23:13|2.1188
06:23:14|2.1188
06:23:15|2.1171
06:23:16|2.1188
06:23:17|2.1188
06:23:17|2.1188
06:23:19|2.1192
06:23:20|2.1192
06:23:21|2.1192
06:23:22|2.1163
06:23:23|2.1163
06:23:24|2.1163
06:23:25|2.1188
06:23:26|2.1199
06:23:27|2.1199
06:23:28|2.1199
06:23:29|2.1163
06:23:31|2.1143
06:23:32|2.1156
06:23:34|2.1171
06:23:34|2.1171
06:23:35|2.118
06:23:37|2.118
06:23:38|2.1176
06:23:39|2.1176
06:23:40|2.1175
06:23:41|2.1143
06:23:43|2.1137
06:23:43|2.112
06:23:45|2.112
06:23:46|2.1171
06:23:47|2.11
06:23:47|2.11
06:23:48|2.1144
06:23:50|2.1144
06:23:50|2.1144
06:23:51|2.1144
06:23:53|2.1144
06:23:54|2.1144
06:23:55|2.1144
06:23:56|2.1173
06:23:57|2.118
06:23:58|2.118
06:23:59|2.1177
06:24:00|2.118
06:24:01|2.1181
06:24:02|2.1214
06:24:04|2.1182
06:24:05|2.118
06:24:07|2.1186
06:24:08|2.1186
06:24:09|2.1172
06:24:09|2.1204
06:24:11|2.1204
06:24:11|2.1175
06:24:13|2.1175
06:24:13|2.1184
06:24:14|2.1184
06:24:16|2.1184
06:24:17|2.1184
06:24:17|2.1218
06:24:18|2.1218
06:24:19|2.1219
06:24:20|2.1235
06:24:22|2.1226
06:24:22|2.1227
06:24:24|2.1227
06:24:25|2.1227
06:24:26|2.1227
06:24:27|2.1246
06:24:28|2.125
06:24:28|2.1235
06:24:29|2.1219
06:24:31|2.1238
06:24:32|2.1219
06:24:33|2.1219
06:24:34|2.1219
06:24:36|2.1219
06:24:37|2.1221
06:24:38|2.1221
06:24:39|2.1221
06:24:40|2.1221
06:24:41|2.123
06:24:43|2.1219
06:24:43|2.1219
06:24:45|2.1275
06:24:46|2.1275
06:24:47|2.1251
06:24:48|2.1251
06:24:49|2.1259
06:24:50|2.1257
06:24:51|2.1257
06:24:52|2.125
06:24:54|2.125
06:24:54|2.1257
06:24:55|2.1257
06:24:56|2.1257
06:24:57|2.1187
06:24:58|2.1183
06:25:00|2.1183
06:25:01|2.1198
06:25:02|2.12
06:25:02|2.12
06:25:05|2.1229
06:25:05|2.1229
06:25:07|2.1229
06:25:08|2.1229
06:25:09|2.1229
06:25:11|2.1229
06:25:12|2.116
06:25:12|2.116
06:25:13|2.1176
06:25:14|2.1176
06:25:16|2.1149
06:25:16|2.116
06:25:17|2.117
06:25:18|2.117
06:25:19|2.1147
06:25:21|2.1147
06:25:22|2.1147
06:25:22|2.1147
06:25:23|2.1147
06:25:25|2.1147
06:25:25|2.1147
06:25:27|2.1147
06:25:27|2.1147
06:25:28|2.1131
06:25:29|2.1131
06:25:31|2.1131
06:25:32|2.1131
06:25:33|2.1131
06:25:34|2.1131
06:25:36|2.1147
06:25:37|2.1147
06:25:38|2.1147
06:25:39|2.1147
06:25:40|2.1147
06:25:42|2.1114
06:25:42|2.1114
06:25:43|2.1132
06:25:44|2.1132
06:25:45|2.1132
06:25:46|2.1132
06:25:47|2.1132
06:25:48|2.1134
06:25:49|2.1134
06:25:51|2.1134
06:25:52|2.1135
06:25:53|2.1135
06:25:54|2.1132
06:25:55|2.1132
06:25:57|2.1114
06:25:57|2.1114
06:25:58|2.1114
06:25:59|2.1114
06:26:00|2.1114
06:26:01|2.1114
06:26:02|2.1117
06:26:04|2.1117
06:26:04|2.1117
06:26:05|2.1117
06:26:06|2.1117
06:26:08|2.1117
06:26:10|2.1117
06:26:10|2.1101
06:26:11|2.1101
06:26:12|2.1117
06:26:13|2.1093
06:26:15|2.1093
06:26:15|2.1101
06:26:16|2.1101
06:26:17|2.1101
06:26:18|2.1101
06:26:19|2.1105
06:26:20|2.1105
06:26:21|2.1105
06:26:22|2.1131
06:26:23|2.1131
06:26:24|2.1101
06:26:25|2.1101
06:26:26|2.1101
06:26:27|2.1101
06:26:28|2.1101
06:26:29|2.1101
06:26:30|2.1101
06:26:31|2.1105
06:26:32|2.1105
06:26:34|2.1105
06:26:36|2.1105
06:26:36|2.1105
06:26:37|2.1126
06:26:38|2.1126
06:26:39|2.1126
06:26:41|2.1121
06:26:42|2.1095
06:26:44|2.1095
06:26:44|2.1095
06:26:45|2.1095
06:26:46|2.1095
06:26:47|2.1126
06:26:49|2.1126
06:26:50|2.1126
06:26:50|2.1109
06:26:52|2.1109
06:26:53|2.1109
06:26:54|2.1109
06:26:55|2.1131
06:26:56|2.1093
06:26:57|2.1123
06:26:58|2.1123
06:27:00|2.1123
06:27:01|2.1123
06:27:02|2.111
06:27:03|2.111
06:27:04|2.114
06:27:05|2.114
06:27:07|2.115
06:27:07|2.115
06:27:08|2.112
06:27:09|2.112
06:27:11|2.112
06:27:12|2.112
06:27:14|2.1093
06:27:15|2.1093
06:27:16|2.1119
06:27:17|2.1098
06:27:18|2.1098
06:27:18|2.1098
06:27:20|2.1098
06:27:20|2.1102
06:27:22|2.1102
06:27:23|2.1102
06:27:24|2.1102
06:27:24|2.1103
06:27:26|2.1103
06:27:27|2.1103
06:27:28|2.1103
06:27:28|2.1103
06:27:30|2.1126
06:27:31|2.1126
06:27:32|2.1126
06:27:34|2.1109
06:27:34|2.1109
06:27:36|2.1126
06:27:38|2.1093
06:27:38|2.1093
06:27:40|2.1129
06:27:42|2.1125
06:27:42|2.1125
06:27:43|2.1125
06:27:44|2.1125
06:27:45|2.1125
06:27:46|2.1125
06:27:48|2.1125
06:27:49|2.1125
06:27:50|2.1125
06:27:51|2.1125
06:27:52|2.1125
06:27:53|2.1125
06:27:54|2.1125
06:27:55|2.1123
06:27:56|2.1123
06:27:57|2.112
06:27:58|2.112
06:27:59|2.112
06:28:00|2.112
06:28:01|2.112
06:28:02|2.1125
06:28:03|2.1125
06:28:05|2.112
06:28:06|2.1046
06:28:06|2.1046
06:28:07|2.1046
06:28:09|2.1046
06:28:10|2.1046
06:28:11|2.1042
06:28:12|2.1004
06:28:13|2.1003
06:28:14|2.1003
06:28:15|2.1003
06:28:16|2.1006
06:28:17|2.1006
06:28:18|2.1006
06:28:19|2.1006
06:28:20|2.1006
06:28:21|2.1006
06:28:22|2.1006
06:28:23|2.1005
06:28:24|2.1046
06:28:25|2.1046
06:28:26|2.1046
06:28:27|2.1043
06:28:28|2.1053
06:28:29|2.1053
06:28:30|2.1053
06:28:31|2.1053
06:28:32|2.1053
06:28:35|2.1053
06:28:36|2.1069
06:28:38|2.1069
06:28:38|2.1069
06:28:39|2.1069
06:28:40|2.1069
06:28:42|2.1069
06:28:43|2.1069
06:28:44|2.1018
06:28:45|2.1018
06:28:46|2.1018
06:28:47|2.106
06:28:48|2.106
06:28:50|2.106
06:28:51|2.106
06:28:51|2.106
06:28:53|2.106
06:28:54|2.1087
06:28:55|2.1074
06:28:56|2.1074
06:28:57|2.1074
06:28:57|2.1074
06:28:59|2.1074
06:29:00|2.1074
06:29:00|2.1078
06:29:01|2.1078
06:29:03|2.1096
06:29:04|2.1096
06:29:05|2.1096
06:29:06|2.1096
06:29:07|2.1096
06:29:08|2.1096
06:29:10|2.1096
06:29:10|2.1096
06:29:11|2.1096
06:29:12|2.1096
06:29:13|2.1112
06:29:15|2.1112
06:29:16|2.1112
06:29:16|2.1112
06:29:17|2.1112
06:29:18|2.1112
06:29:19|2.1112
06:29:21|2.1112
06:29:22|2.1112
06:29:23|2.1112
06:29:24|2.1112
06:29:24|2.1112
06:29:26|2.1112
06:29:27|2.1112
06:29:28|2.1096
06:29:29|2.1096
06:29:30|2.1096
06:29:30|2.1096
06:29:32|2.1096
06:29:32|2.113
06:29:33|2.1082
06:29:34|2.1082
06:29:36|2.1082
06:29:37|2.1086
06:29:39|2.1117
06:29:40|2.1117
06:29:40|2.1137
06:29:41|2.1137
06:29:43|2.1137
06:29:43|2.1137
06:29:44|2.1137
06:29:46|2.1137
06:29:47|2.1137
06:29:47|2.1137
06:29:49|2.1137
06:29:50|2.1097
06:29:51|2.1097
06:29:52|2.1097
06:29:53|2.1097
06:29:54|2.1097
06:29:56|2.11
06:29:57|2.1119
06:29:58|2.1119
06:29:58|2.1119
06:29:59|2.1087
06:30:00|2.1087
06:30:02|2.1087
06:30:03|2.1087
06:30:04|2.1093
06:30:05|2.1093
06:30:06|2.1093
06:30:07|2.1093
06:30:09|2.1115
06:30:10|2.1115
06:30:11|2.1115
06:30:13|2.1115
06:30:14|2.108
06:30:15|2.108
06:30:16|2.108
06:30:17|2.1114
06:30:18|2.1114
06:30:18|2.1114
06:30:19|2.1084
06:30:21|2.1084
06:30:22|2.1084
06:30:23|2.1084
06:30:24|2.1084
06:30:25|2.1084
06:30:26|2.1084
06:30:27|2.1084
06:30:28|2.1089
06:30:29|2.1089
06:30:30|2.1089
06:30:31|2.1089
06:30:32|2.1089
06:30:33|2.1087
06:30:34|2.1087
06:30:35|2.1087
06:30:36|2.1087
06:30:38|2.1103
06:30:38|2.1103
06:30:40|2.1074
06:30:41|2.1084
06:30:43|2.1084
06:30:44|2.1084
06:30:45|2.1084
06:30:46|2.1084
06:30:47|2.1074
06:30:48|2.1066
06:30:49|2.1066
06:30:50|2.1032
06:30:51|2.108
06:30:52|2.108
06:30:53|2.1058
06:30:54|2.108
06:30:55|2.1099
06:30:57|2.1107
06:30:58|2.1107
06:30:59|2.1107
06:31:00|2.1072
06:31:01|2.1087
06:31:02|2.1087
06:31:03|2.1069
06:31:04|2.1069
06:31:05|2.1069
06:31:06|2.1087
06:31:07|2.1087
06:31:07|2.1062
06:31:09|2.1062
06:31:11|2.1062
06:31:12|2.1062
06:31:13|2.1062
06:31:14|2.1062
06:31:15|2.1062
06:31:16|2.1062
06:31:17|2.1062
06:31:17|2.1062
06:31:19|2.1062
06:31:20|2.1062
06:31:20|2.1062
06:31:22|2.1062
06:31:22|2.1062
06:31:24|2.1062
06:31:25|2.107
06:31:26|2.107
06:31:27|2.107
06:31:27|2.107
06:31:29|2.107
06:31:30|2.107
06:31:31|2.107
06:31:32|2.107
06:31:33|2.1057
06:31:34|2.1057
06:31:35|2.107
06:31:36|2.1051
06:31:38|2.1051
06:31:39|2.105
06:31:41|2.105
06:31:42|2.1051
06:31:43|2.1051
06:31:44|2.1051
06:31:46|2.1051
06:31:47|2.1051
06:31:47|2.105
06:31:49|2.105
06:31:49|2.105
06:31:50|2.105
06:31:52|2.105
06:31:53|2.105
06:31:54|2.1052
06:31:54|2.105
06:31:56|2.105
06:31:58|2.105
06:31:58|2.105
06:32:00|2.105
06:32:00|2.1034
06:32:02|2.1034
06:32:02|2.1034
06:32:04|2.1034
06:32:05|2.105
06:32:05|2.105
06:32:07|2.105
06:32:08|2.103
06:32:09|2.103
06:32:10|2.103
06:32:11|2.103
06:32:12|2.103
06:32:13|2.103
06:32:14|2.103
06:32:15|2.103
06:32:16|2.1032
06:32:17|2.1032
06:32:18|2.1032
06:32:19|2.1032
06:32:20|2.1032
06:32:21|2.1032
06:32:22|2.1032
06:32:23|2.1032
06:32:24|2.1032
06:32:25|2.1032
06:32:26|2.1032
06:32:27|2.1032
06:32:28|2.1032
06:32:29|2.1032
06:32:30|2.1032
06:32:31|2.1032
06:32:32|2.1032
06:32:33|2.1032
06:32:34|2.1032
06:32:35|2.1032
06:32:36|2.1032
06:32:37|2.1049
06:32:39|2.1049
06:32:40|2.1049
06:32:40|2.1049
06:32:42|2.1049
06:32:44|2.103
06:32:45|2.103
06:32:46|2.103
06:32:47|2.103
06:32:48|2.103
06:32:49|2.103
06:32:50|2.103
06:32:52|2.1002
06:32:52|2.1002
06:32:53|2.1002
06:32:54|2.1014
06:32:56|2.1014
06:32:57|2.1014
06:32:59|2.1014
06:33:00|2.103
06:33:00|2.1019
06:33:01|2.1052
06:33:03|2.1014
06:33:04|2.1014
06:33:06|2.1028
06:33:06|2.1065
06:33:07|2.1065
06:33:08|2.1065
06:33:09|2.1065
06:33:11|2.1065
06:33:12|2.1065
06:33:13|2.1048
06:33:14|2.1048
06:33:15|2.1019
06:33:16|2.1019
06:33:17|2.1019
06:33:18|2.1019
06:33:19|2.1019
06:33:21|2.1013
06:33:21|2.1008
06:33:22|2.1008
06:33:23|2.1008
06:33:24|2.1008
06:33:25|2.1008
06:33:26|2.1012
06:33:28|2.1012
06:33:29|2.1012
06:33:30|2.1008
06:33:31|2.1008
06:33:32|2.1008
06:33:33|2.1013
06:33:34|2.1
06:33:35|2.1
06:33:36|2.1
06:33:37|2.1
06:33:38|2.1
06:33:39|2.1
06:33:41|2.1001
06:33:41|2.1001
06:33:43|2.1
06:33:44|2.1
06:33:45|2.1
06:33:46|2.1
06:33:47|2.1
06:33:48|2.0982
06:33:49|2.0982
06:33:50|2.0953
06:33:51|2.096
06:33:52|2.096
06:33:54|2.096
06:33:55|2.096
06:33:56|2.096
06:33:56|2.095
06:33:58|2.0916
06:33:58|2.0916
06:34:00|2.09
06:34:00|2.09
06:34:01|2.0959
06:34:03|2.0959
06:34:04|2.0928
06:34:05|2.0928
06:34:06|2.093
06:34:07|2.0956
06:34:09|2.0956
06:34:10|2.0956
06:34:10|2.0956
06:34:12|2.0956
06:34:13|2.0928
06:34:14|2.0929
06:34:15|2.0929
06:34:16|2.0954
06:34:17|2.0954
06:34:18|2.0933
06:34:19|2.0932
06:34:20|2.0954
06:34:22|2.09
06:34:22|2.09
06:34:23|2.0946
06:34:24|2.0943
06:34:26|2.0943
06:34:27|2.0943
06:34:28|2.0914
06:34:29|2.0914
06:34:30|2.0952
06:34:31|2.0952
06:34:32|2.0952
06:34:33|2.0952
06:34:34|2.0952
06:34:35|2.0952
06:34:36|2.0952
06:34:37|2.0952
06:34:38|2.0952
06:34:39|2.0952
06:34:40|2.0952
06:34:41|2.0943
06:34:43|2.0943
06:34:44|2.0943
06:34:44|2.0943
06:34:45|2.0943
06:34:47|2.0914
06:34:49|2.0914
06:34:50|2.0936
06:34:51|2.0914
06:34:52|2.0937
06:34:53|2.0932
06:34:55|2.0942
06:34:56|2.0943
06:34:57|2.0943
06:34:58|2.0943
06:34:59|2.0943
06:35:00|2.0943
06:35:01|2.0943
06:35:02|2.0943
06:35:04|2.0924
06:35:05|2.0924
06:35:06|2.0951
06:35:07|2.0951
06:35:08|2.0951
06:35:09|2.1013
06:35:10|2.1013
06:35:11|2.1013
06:35:12|2.1
06:35:13|2.0977
06:35:14|2.0977
06:35:16|2.0977
06:35:16|2.0977
06:35:18|2.1013
06:35:19|2.1013
06:35:19|2.1013
06:35:20|2.1013
06:35:22|2.1013
06:35:23|2.1013
06:35:23|2.1013
06:35:24|2.1013
06:35:26|2.0964
06:35:27|2.0977
06:35:28|2.0977
06:35:29|2.0964
06:35:30|2.0964
06:35:31|2.0964
06:35:32|2.0979
06:35:33|2.0979
06:35:34|2.0979
06:35:35|2.095
06:35:36|2.0967
06:35:38|2.0967
06:35:38|2.0967
06:35:39|2.0985
06:35:40|2.0985
06:35:42|2.0985
06:35:44|2.0985
06:35:46|2.098
06:35:47|2.098
06:35:47|2.0985
06:35:49|2.0985
06:35:50|2.0985
06:35:51|2.0985
06:35:52|2.0985
06:35:53|2.1
06:35:54|2.1
06:35:55|2.1013
06:35:56|2.1013
06:35:57|2.1013
06:35:58|2.1013
06:35:59|2.0985
06:36:00|2.0985
06:36:01|2.0985
06:36:02|2.0985
06:36:03|2.0985
06:36:04|2.0985
06:36:06|2.0985
06:36:07|2.0985
06:36:08|2.095
06:36:09|2.0952
06:36:10|2.0952
06:36:11|2.1038
06:36:12|2.106
06:36:13|2.1038
06:36:14|2.1073
06:36:15|2.1073
06:36:15|2.1073
06:36:17|2.105
06:36:17|2.1024
06:36:18|2.1024
06:36:20|2.1024
06:36:20|2.1024
06:36:21|2.1024
06:36:23|2.1
06:36:23|2.1
06:36:24|2.1
06:36:26|2.1
06:36:26|2.1
06:36:27|2.1
06:36:29|2.1
06:36:30|2.1
06:36:31|2.1
06:36:32|2.1
06:36:33|2.1
06:36:34|2.1024
06:36:35|2.105
06:36:36|2.105
06:36:36|2.105
06:36:38|2.1022
06:36:38|2.105
06:36:40|2.105
06:36:41|2.106
06:36:43|2.107
06:36:43|2.107
06:36:45|2.1041
06:36:46|2.1041
06:36:47|2.1063
06:36:48|2.1063
06:36:50|2.1063
06:36:50|2.1063
06:36:51|2.11
06:36:52|2.1101
06:36:54|2.1123
06:36:54|2.1123
06:36:57|2.1132
06:36:57|2.1125
06:36:58|2.114
06:36:59|2.1177
06:37:00|2.1183
06:37:01|2.1183
06:37:03|2.1152
06:37:04|2.1197
06:37:05|2.12
06:37:06|2.1215
06:37:07|2.1218
06:37:09|2.1246
06:37:10|2.1258
06:37:11|2.1264
06:37:12|2.1342
06:37:12|2.1366
06:37:13|2.1372
06:37:15|2.1373
06:37:16|2.1383
06:37:17|2.1396
06:37:18|2.1398
06:37:20|2.1366
06:37:20|2.14
06:37:22|2.1399
06:37:23|2.1399
06:37:24|2.14
06:37:25|2.1388
06:37:26|2.13
06:37:27|2.125
06:37:28|2.122
06:37:28|2.128
06:37:29|2.1271
06:37:31|2.124
06:37:31|2.129
06:37:33|2.1281
06:37:33|2.1315
06:37:35|2.1378
06:37:36|2.1378
06:37:36|2.1378
06:37:38|2.1378
06:37:39|2.1378
06:37:40|2.1314
06:37:40|2.1314
06:37:42|2.1372
06:37:43|2.1372
06:37:44|2.14
06:37:46|2.1388
06:37:47|2.1378
06:37:48|2.1378
06:37:50|2.1378
06:37:51|2.1403
06:37:53|2.1403
06:37:54|2.1402
06:37:55|2.1527
06:37:56|2.1507
06:37:57|2.1502
06:37:58|2.1504
06:37:59|2.1512
06:38:00|2.153
06:38:01|2.1569
06:38:03|2.1569
06:38:03|2.159
06:38:04|2.1573
06:38:05|2.1599
06:38:06|2.1582
06:38:07|2.1599
06:38:08|2.158
06:38:09|2.1581
06:38:11|2.1537
06:38:12|2.1566
06:38:13|2.1568
06:38:14|2.158
06:38:15|2.158
06:38:16|2.15
06:38:16|2.1476
06:38:18|2.1497
06:38:19|2.1472
06:38:20|2.1472
06:38:21|2.1493
06:38:21|2.1494
06:38:23|2.1494
06:38:23|2.15
06:38:25|2.1498
06:38:26|2.1497
06:38:27|2.1485
06:38:27|2.1496
06:38:29|2.15
06:38:30|2.15
06:38:31|2.15
06:38:33|2.155
06:38:33|2.156
06:38:34|2.156
06:38:35|2.1534
06:38:36|2.1561
06:38:37|2.1561
06:38:38|2.1562
06:38:39|2.1568
06:38:40|2.158
06:38:41|2.158
06:38:42|2.16
06:38:43|2.16
06:38:44|2.16
06:38:46|2.168
06:38:46|2.1627
06:38:49|2.1645
06:38:49|2.16
06:38:50|2.1663
06:38:51|2.1664
06:38:53|2.1664
06:38:54|2.1655
06:38:55|2.1658
06:38:56|2.1649
06:38:57|2.1618
06:38:58|2.1655
06:38:59|2.1639
06:39:00|2.1656
06:39:01|2.1662
06:39:02|2.1661
06:39:04|2.1618
06:39:04|2.1634
06:39:06|2.1628
06:39:07|2.1633
06:39:08|2.1602
06:39:09|2.1638
06:39:10|2.1638
06:39:12|2.1606
06:39:13|2.1618
06:39:14|2.1577
06:39:15|2.1539
06:39:16|2.1538
06:39:17|2.1489
06:39:18|2.1523
06:39:19|2.1523
06:39:20|2.1523
06:39:21|2.1509
06:39:22|2.151
06:39:23|2.1511
06:39:24|2.145
06:39:25|2.1433
06:39:26|2.1363
06:39:27|2.1323
06:39:28|2.135
06:39:29|2.1365
06:39:30|2.132
06:39:31|2.1347
06:39:32|2.1371
06:39:33|2.1329
06:39:34|2.1349
06:39:35|2.1349
06:39:36|2.1328
06:39:37|2.1365
06:39:38|2.135
06:39:39|2.1343
06:39:40|2.1343
06:39:41|2.1343
06:39:42|2.1343
06:39:44|2.1362
06:39:44|2.137
06:39:46|2.1362
06:39:46|2.1365
06:39:48|2.1365
06:39:48|2.1365
06:39:50|2.1412
06:39:51|2.1415
06:39:52|2.1415
06:39:53|2.1444
06:39:54|2.1446
06:39:55|2.1523
06:39:56|2.1463
06:39:57|2.1501
06:39:57|2.1501
06:40:00|2.1521
06:40:00|2.1521
06:40:01|2.1527
06:40:03|2.1549
06:40:04|2.1521
06:40:06|2.1532
06:40:07|2.1585
06:40:08|2.1562
06:40:09|2.1674
06:40:09|2.1663
06:40:10|2.1668
06:40:12|2.1731
06:40:13|2.1761
06:40:14|2.1753
06:40:15|2.1731
06:40:16|2.176
06:40:17|2.1764
06:40:18|2.18
06:40:18|2.1795
06:40:20|2.1827
06:40:21|2.1763
06:40:22|2.18
06:40:23|2.1753
06:40:24|2.185
06:40:25|2.1835
06:40:25|2.1817
06:40:27|2.1791
06:40:28|2.1914
06:40:29|2.1934
06:40:29|2.1957
06:40:31|2.1925
06:40:32|2.1941
06:40:33|2.1947
06:40:34|2.19
06:40:35|2.1868
06:40:36|2.1859
06:40:37|2.1832
06:40:37|2.1938
06:40:39|2.1873
06:40:40|2.1868
06:40:40|2.1868
06:40:42|2.1895
06:40:43|2.1834
06:40:44|2.1824
06:40:45|2.1834
06:40:46|2.1825
06:40:47|2.1801
06:40:49|2.1775
06:40:50|2.1767
06:40:52|2.1775
06:40:53|2.1774
06:40:54|2.1775
06:40:56|2.1775
06:40:56|2.1775
06:40:57|2.179
06:40:58|2.1764
06:40:59|2.1782
06:41:01|2.1785
06:41:02|2.1788
06:41:02|2.1828
06:41:04|2.19
06:41:05|2.19
06:41:06|2.19
06:41:07|2.19
06:41:08|2.1863
06:41:09|2.1889
06:41:10|2.182
06:41:11|2.1889
06:41:12|2.1883
06:41:13|2.1866
06:41:14|2.1871
06:41:15|2.1858
06:41:17|2.186
06:41:17|2.186
06:41:19|2.183
06:41:20|2.183
06:41:20|2.183
06:41:22|2.1919
06:41:23|2.1861
06:41:24|2.1854
06:41:25|2.1854
06:41:26|2.1909
06:41:27|2.1924
06:41:28|2.1924
06:41:29|2.185
06:41:30|2.1919
06:41:31|2.1915
06:41:32|2.1924
06:41:34|2.194
06:41:34|2.197
06:41:35|2.1965
06:41:36|2.198
06:41:37|2.198
06:41:39|2.1995
06:41:39|2.1947
06:41:40|2.1929
06:41:41|2.192
06:41:42|2.1916
06:41:44|2.1894
06:41:44|2.1845
06:41:45|2.1894
06:41:46|2.1887
06:41:47|2.1905
06:41:49|2.1965
06:41:51|2.191
06:41:52|2.1869
06:41:53|2.1905
06:41:54|2.1924
06:41:56|2.1921
06:41:57|2.1963
06:41:58|2.1975
06:41:58|2.1975
06:42:00|2.1975
06:42:01|2.1909
06:42:02|2.1928
06:42:03|2.191
06:42:04|2.1908
06:42:05|2.1907
06:42:07|2.1894
06:42:08|2.1894
06:42:09|2.1952
06:42:11|2.1939
06:42:12|2.1973
06:42:13|2.1999
06:42:14|2.1973
06:42:16|2.1973
06:42:17|2.1973
06:42:18|2.1973
06:42:18|2.1987
06:42:20|2.198
06:42:20|2.1989
06:42:22|2.198
06:42:22|2.182
06:42:24|2.1884
06:42:24|2.19
06:42:25|2.19
06:42:27|2.1852
06:42:28|2.182
06:42:29|2.1643
06:42:30|2.1804
06:42:31|2.1781
06:42:32|2.1781
06:42:33|2.1692
06:42:34|2.16
06:42:34|2.1578
06:42:36|2.1594
06:42:36|2.1584
06:42:38|2.1583
06:42:39|2.1583
06:42:40|2.1545
06:42:41|2.1573
06:42:42|2.1573
06:42:43|2.1573
06:42:44|2.155
06:42:45|2.1523
06:42:46|2.1552
06:42:47|2.1547
06:42:48|2.1575
06:42:49|2.1562
06:42:51|2.1585
06:42:51|2.1596
06:42:52|2.1596
06:42:54|2.1618
06:42:55|2.1585
06:42:56|2.1585
06:42:58|2.1562
06:42:59|2.1552
06:42:59|2.1523
06:43:01|2.1508
06:43:02|2.1463
06:43:03|2.1363
06:43:04|2.1361
06:43:05|2.1343
06:43:07|2.1408
06:43:07|2.1347
06:43:09|2.1414
06:43:09|2.1428
06:43:11|2.1366
06:43:12|2.1416
06:43:13|2.1354
06:43:14|2.1252
06:43:15|2.1424
06:43:15|2.1357
06:43:17|2.1383
06:43:18|2.1384
06:43:20|2.139
06:43:21|2.139
06:43:21|2.1366
06:43:22|2.13
06:43:24|2.1348
06:43:25|2.141
06:43:26|2.1474
06:43:27|2.1474
06:43:28|2.1327
06:43:29|2.1299
06:43:30|2.1374
06:43:31|2.1374
06:43:32|2.137
06:43:33|2.1387
06:43:34|2.1385
06:43:35|2.1414
06:43:36|2.1423
06:43:37|2.145
06:43:38|2.14
06:43:39|2.1404
06:43:40|2.1495
06:43:41|2.1518
06:43:42|2.1522
06:43:43|2.1526
06:43:44|2.155
06:43:45|2.1512
06:43:46|2.1512
06:43:47|2.1525
06:43:48|2.1433
06:43:49|2.1423
06:43:50|2.1518
06:43:52|2.142
06:43:53|2.142
06:43:54|2.1449
06:43:55|2.1334
06:43:56|2.1342
06:43:57|2.1385
06:43:59|2.1363
06:44:00|2.1379
06:44:01|2.1357
06:44:02|2.1384
06:44:03|2.1404
06:44:04|2.1404
06:44:06|2.1361
06:44:07|2.1366
06:44:08|2.135
06:44:09|2.1345
06:44:10|2.135
06:44:11|2.13
06:44:12|2.1345
06:44:13|2.1304
06:44:14|2.1306
06:44:14|2.13
06:44:16|2.131
06:44:16|2.1227
06:44:17|2.1273
06:44:19|2.1273
06:44:20|2.1279
06:44:21|2.1267
06:44:22|2.1308
06:44:23|2.1361
06:44:24|2.1361
06:44:25|2.1361
06:44:26|2.1361
06:44:28|2.1361
06:44:28|2.1326
06:44:30|2.1296
06:44:31|2.1302
06:44:31|2.1302
06:44:32|2.1302
06:44:33|2.1324
06:44:34|2.1324
06:44:35|2.1324
06:44:37|2.1237
06:44:38|2.1237
06:44:39|2.1237
06:44:40|2.1237
06:44:41|2.1259
06:44:41|2.1293
06:44:42|2.1275
06:44:44|2.1275
06:44:44|2.1275
06:44:46|2.1298
06:44:46|2.1298
06:44:47|2.127
06:44:48|2.127
06:44:50|2.127
06:44:51|2.125
06:44:52|2.1258
06:44:53|2.1258
06:44:54|2.1237
06:44:56|2.1255
06:44:56|2.1255
06:44:57|2.1255
06:44:58|2.1236
06:45:00|2.1219
06:45:02|2.122
06:45:03|2.1185
06:45:05|2.1181
06:45:06|2.1181
06:45:07|2.1113
06:45:08|2.1113
06:45:08|2.1181
06:45:10|2.1194
06:45:10|2.1119
06:45:12|2.1119
06:45:12|2.1142
06:45:13|2.1187
06:45:15|2.1115
06:45:15|2.119
06:45:16|2.119
06:45:17|2.119
06:45:18|2.1149
06:45:19|2.1128
06:45:20|2.1175
06:45:21|2.1121
06:45:23|2.1121
06:45:23|2.1135
06:45:24|2.1122
06:45:25|2.115
06:45:26|2.115
06:45:27|2.115
06:45:28|2.1154
06:45:30|2.1154
06:45:31|2.1182
06:45:32|2.1182
06:45:32|2.1121
06:45:33|2.1103
06:45:34|2.1057
06:45:35|2.1095
06:45:36|2.1134
06:45:39|2.1132
06:45:39|2.1137
06:45:40|2.1144
06:45:41|2.1121
06:45:42|2.1121
06:45:43|2.1121
06:45:44|2.1141
06:45:45|2.114
06:45:46|2.1121
06:45:47|2.1121
06:45:48|2.1119
06:45:49|2.1113
06:45:50|2.1098
06:45:51|2.1065
06:45:53|2.1057
06:45:55|2.1075
06:45:56|2.105
06:45:58|2.1049
06:45:59|2.1054
06:46:00|2.1054
06:46:01|2.1046
06:46:02|2.1006
06:46:03|2.1012
06:46:04|2.1057
06:46:05|2.1045
06:46:06|2.1099
06:46:07|2.1099
06:46:08|2.1099
06:46:09|2.1051
06:46:10|2.11
06:46:12|2.11
06:46:13|2.11
06:46:14|2.1088
06:46:15|2.1088
06:46:15|2.1051
06:46:17|2.0852
06:46:17|2.0977
06:46:19|2.0882
06:46:20|2.0801
06:46:20|2.0863
06:46:22|2.0871
06:46:22|2.0833
06:46:23|2.0881
06:46:24|2.0833
06:46:26|2.0835
06:46:26|2.0857
06:46:27|2.0863
06:46:28|2.0896
06:46:30|2.0965
06:46:30|2.0949
06:46:32|2.0952
06:46:32|2.0951
06:46:34|2.0932
06:46:35|2.0948
06:46:36|2.0948
06:46:37|2.0906
06:46:38|2.0938
06:46:39|2.0906
06:46:40|2.0906
06:46:41|2.0906
06:46:42|2.09
06:46:43|2.0903
06:46:44|2.0903
06:46:45|2.0903
06:46:46|2.0848
06:46:47|2.0903
06:46:48|2.0903
06:46:49|2.0835
06:46:50|2.0871
06:46:51|2.0834
06:46:52|2.075
06:46:53|2.075
06:46:55|2.0795
06:46:56|2.0786
06:46:57|2.0743
06:46:58|2.0796
06:46:59|2.0797
06:47:00|2.0771
06:47:02|2.0797
06:47:03|2.0695
06:47:03|2.0695
06:47:05|2.0759
06:47:06|2.0727
06:47:07|2.07
06:47:08|2.0712
06:47:10|2.0715
06:47:10|2.0715
06:47:11|2.0715
06:47:12|2.0661
06:47:14|2.0678
06:47:14|2.0639
06:47:16|2.0639
06:47:17|2.066
06:47:17|2.066
06:47:19|2.064
06:47:20|2.0637
06:47:21|2.06
06:47:21|2.0586
06:47:22|2.0586
06:47:23|2.06
06:47:24|2.0592
06:47:25|2.0592
06:47:28|2.0643
06:47:28|2.06
06:47:29|2.0569
06:47:30|2.0562
06:47:31|2.0606
06:47:32|2.0633
06:47:33|2.0604
06:47:34|2.0554
06:47:35|2.0557
06:47:36|2.0589
06:47:37|2.0631
06:47:39|2.0591
06:47:39|2.059
06:47:40|2.0576
06:47:41|2.06
06:47:42|2.058
06:47:43|2.059
06:47:44|2.0527
06:47:45|2.0527
06:47:46|2.0591
06:47:47|2.0571
06:47:48|2.0473
06:47:49|2.0408
06:47:50|2.0465
06:47:51|2.0434
06:47:52|2.0449
06:47:54|2.0499
06:47:55|2.0499
06:47:57|2.0445
06:47:57|2.0445
06:47:58|2.041
06:48:00|2.0597
06:48:02|2.0563
06:48:02|2.0591
06:48:03|2.06
06:48:06|2.0635
06:48:06|2.06
06:48:08|2.0617
06:48:09|2.0622
06:48:10|2.0622
06:48:12|2.0637
06:48:12|2.0622
06:48:13|2.0622
06:48:14|2.0633
06:48:15|2.0613
06:48:16|2.0622
06:48:17|2.0622
06:48:18|2.0622
06:48:19|2.0622
06:48:20|2.0629
06:48:22|2.0622
06:48:23|2.0631
06:48:24|2.0622
06:48:25|2.0633
06:48:26|2.0633
06:48:27|2.0633
06:48:29|2.0633
06:48:29|2.0633
06:48:30|2.0633
06:48:31|2.059
06:48:32|2.0591
06:48:33|2.0566
06:48:34|2.0591
06:48:35|2.0591
06:48:36|2.0578
06:48:37|2.0591
06:48:38|2.0591
06:48:39|2.0678
06:48:40|2.0681
06:48:41|2.0681
06:48:42|2.0684
06:48:43|2.0667
06:48:44|2.0686
06:48:46|2.0686
06:48:46|2.0686
06:48:47|2.0686
06:48:48|2.0688
06:48:49|2.0688
06:48:50|2.0707
06:48:51|2.0707
06:48:52|2.0743
06:48:53|2.0743
06:48:55|2.0707
06:48:55|2.069
06:48:57|2.0691
06:48:58|2.071
06:49:00|2.071
06:49:00|2.071
06:49:01|2.071
06:49:02|2.0719
06:49:03|2.072
06:49:04|2.0728
06:49:05|2.0728
06:49:06|2.0724
06:49:08|2.0729
06:49:08|2.0702
06:49:09|2.0705
06:49:10|2.0705
06:49:11|2.0729
06:49:13|2.0724
06:49:13|2.0724
06:49:15|2.0721
06:49:16|2.0743
06:49:16|2.0737
06:49:18|2.0737
06:49:19|2.0784
06:49:20|2.0835
06:49:20|2.0763
06:49:22|2.0772
06:49:23|2.0832
06:49:24|2.0832
06:49:25|2.08
06:49:26|2.08
06:49:27|2.08
06:49:28|2.0797
06:49:29|2.0801
06:49:30|2.08
06:49:31|2.0821
06:49:31|2.0821
06:49:32|2.08
06:49:33|2.082
06:49:34|2.08
06:49:36|2.0821
06:49:36|2.0821
06:49:38|2.0821
06:49:39|2.0857
06:49:40|2.0857
06:49:41|2.0857
06:49:42|2.0857
06:49:43|2.0888
06:49:44|2.085
06:49:45|2.0896
06:49:46|2.0857
06:49:47|2.0849
06:49:48|2.0849
06:49:49|2.0849
06:49:50|2.0856
06:49:51|2.0852
06:49:52|2.0856
06:49:53|2.0856
06:49:54|2.0838
06:49:55|2.0829
06:49:57|2.0856
06:49:58|2.0857
06:49:59|2.0857
06:50:00|2.0839
06:50:01|2.0856
06:50:02|2.0839
06:50:03|2.0839
06:50:05|2.0849
06:50:05|2.0797
06:50:07|2.0797
06:50:08|2.0784
06:50:09|2.0794
06:50:10|2.0788
06:50:11|2.0788
06:50:11|2.0755
06:50:12|2.0725
06:50:14|2.0705
06:50:15|2.0705
06:50:16|2.0705
06:50:17|2.0705
06:50:18|2.0716
06:50:19|2.0755
06:50:20|2.0755
06:50:21|2.0716
06:50:22|2.0744
06:50:23|2.0744
06:50:24|2.0744
06:50:25|2.0744
06:50:26|2.0755
06:50:27|2.0755
06:50:28|2.0717
06:50:29|2.0723
06:50:30|2.0755
06:50:32|2.071
06:50:32|2.071
06:50:33|2.0755
06:50:34|2.0755
06:50:36|2.0755
06:50:37|2.0706
06:50:38|2.0706
06:50:39|2.0709
06:50:40|2.0709
06:50:41|2.0706
06:50:42|2.0706
06:50:43|2.0712
06:50:44|2.0712
06:50:45|2.0712
06:50:47|2.0712
06:50:47|2.0712
06:50:48|2.0712
06:50:49|2.0712
06:50:50|2.0712
06:50:51|2.0712
06:50:52|2.0716
06:50:54|2.0716
06:50:54|2.0709
06:50:55|2.0709
06:50:56|2.0689
06:50:58|2.0694
06:51:00|2.0694
06:51:01|2.0694
06:51:02|2.0694
06:51:03|2.0694
06:51:04|2.0678
06:51:05|2.0678
06:51:07|2.0678
06:51:08|2.0678
06:51:09|2.0678
06:51:10|2.0678
06:51:11|2.0673
06:51:12|2.0657
06:51:13|2.0657
06:51:14|2.0674
06:51:15|2.0674
06:51:16|2.0674
06:51:17|2.0674
06:51:18|2.065
06:51:19|2.0601
06:51:20|2.0644
06:51:21|2.0545
06:51:22|2.0561
06:51:23|2.058
06:51:24|2.0558
06:51:25|2.0558
06:51:27|2.0599
06:51:27|2.0583
06:51:28|2.0583
06:51:29|2.0558
06:51:30|2.047
06:51:31|2.047
06:51:32|2.0511
06:51:33|2.0587
06:51:34|2.0538
06:51:35|2.0511
06:51:36|2.05
06:51:37|2.0499
06:51:38|2.0499
06:51:39|2.0565
06:51:40|2.0533
06:51:41|2.0571
06:51:42|2.0563
06:51:43|2.0563
06:51:44|2.0563
06:51:45|2.0555
06:51:46|2.053
06:51:47|2.0563
06:51:48|2.0579
06:51:49|2.0579
06:51:50|2.0579
06:51:51|2.0563
06:51:52|2.0602
06:51:53|2.0602
06:51:54|2.0634
06:51:55|2.0601
06:51:56|2.0601
06:51:58|2.0641
06:51:59|2.0644
06:52:00|2.0644
06:52:02|2.0644
06:52:02|2.0644
06:52:03|2.0644
06:52:04|2.0644
06:52:06|2.0644
06:52:07|2.0644
06:52:08|2.0685
06:52:09|2.0685
06:52:10|2.069
06:52:12|2.0698
06:52:12|2.0687
06:52:13|2.072
06:52:14|2.068
06:52:15|2.068
06:52:17|2.0649
06:52:18|2.0698
06:52:18|2.0698
06:52:20|2.0651
06:52:20|2.0651
06:52:22|2.0651
06:52:23|2.0697
06:52:24|2.0697
06:52:25|2.0664
06:52:26|2.069
06:52:27|2.0656
06:52:29|2.0656
06:52:29|2.0644
06:52:30|2.0644
06:52:31|2.0619
06:52:32|2.0596
06:52:33|2.0579
06:52:34|2.061
06:52:35|2.0565
06:52:36|2.061
06:52:37|2.0564
06:52:38|2.0555
06:52:39|2.0549
06:52:40|2.0528
06:52:41|2.044
06:52:42|2.0425
06:52:43|2.0428
06:52:44|2.0391
06:52:45|2.0443
06:52:46|2.0428
06:52:47|2.0431
06:52:48|2.0412
06:52:49|2.0412
06:52:50|2.0428
06:52:51|2.0428
06:52:52|2.0436
06:52:53|2.0436
06:52:54|2.045
06:52:55|2.045
06:52:56|2.0425
06:52:57|2.0416
06:52:59|2.0442
06:53:00|2.0449
06:53:02|2.0445
06:53:02|2.0445
06:53:03|2.0441
06:53:05|2.0445
06:53:06|2.0438
06:53:08|2.0428
06:53:09|2.0428
06:53:10|2.0408
06:53:11|2.0439
06:53:13|2.0429
06:53:13|2.0429
06:53:15|2.0429
06:53:16|2.0431
06:53:17|2.0431
06:53:18|2.0431
06:53:19|2.0431
06:53:19|2.0431
06:53:20|2.0428
06:53:21|2.0423
06:53:23|2.0422
06:53:24|2.0422
06:53:25|2.0423
06:53:26|2.0423
06:53:27|2.0427
06:53:28|2.0427
06:53:29|2.0405
06:53:30|2.0405
06:53:30|2.0404
06:53:32|2.0407
06:53:33|2.04
06:53:34|2.04
06:53:35|2.04
06:53:36|2.0429
06:53:37|2.0429
06:53:38|2.0425
06:53:39|2.0427
06:53:40|2.0427
06:53:41|2.0422
06:53:42|2.0422
06:53:43|2.0422
06:53:44|2.0421
06:53:45|2.0405
06:53:46|2.0405
06:53:47|2.04
06:53:48|2.04
06:53:49|2.04
06:53:50|2.04
06:53:51|2.04
06:53:52|2.04
06:53:53|2.04
06:53:54|2.0381
06:53:55|2.0381
06:53:56|2.0396
06:53:57|2.038
06:53:58|2.0371
06:53:59|2.0371
06:54:00|2.0371
06:54:01|2.0371
06:54:03|2.0371
06:54:04|2.0361
06:54:05|2.036
06:54:06|2.0369
06:54:08|2.0343
06:54:08|2.0348
06:54:10|2.0348
06:54:11|2.0342
06:54:12|2.0319
06:54:13|2.0319
06:54:14|2.0369
06:54:16|2.0343
06:54:16|2.0343
06:54:19|2.0353
06:54:19|2.0371
06:54:20|2.0319
06:54:21|2.0299
06:54:22|2.0299
06:54:23|2.0299
06:54:24|2.025
06:54:26|2.0347
06:54:26|2.0272
06:54:29|2.024
06:54:30|2.024
06:54:30|2.0251
06:54:31|2.0283
06:54:32|2.0255
06:54:33|2.0286
06:54:35|2.0268
06:54:35|2.025
06:54:36|2.025
06:54:37|2.0263
06:54:38|2.025
06:54:39|2.02
06:54:40|2.02
06:54:41|2.0244
06:54:42|2.02
06:54:44|2.025
06:54:45|2.025
06:54:46|2.0222
06:54:47|2.0214
06:54:48|2.0201
06:54:49|2.0185
06:54:49|2.0185
06:54:51|2.0198
06:54:52|2.0188
06:54:53|2.0199
06:54:54|2.0198
06:54:55|2.0219
06:54:56|2.0219
06:54:57|2.0198
06:54:58|2.0165
06:54:59|2.0188
06:55:00|2.0222
06:55:02|2.018
06:55:03|2.018
06:55:04|2.018
06:55:05|2.018
06:55:06|2.0238
06:55:08|2.0257
06:55:09|2.0234
06:55:10|2.0234
06:55:10|2.0233
06:55:12|2.025
06:55:13|2.0257
06:55:14|2.0257
06:55:15|2.0257
06:55:16|2.0257
06:55:17|2.0276
06:55:18|2.0291
06:55:19|2.0257
06:55:20|2.0257
06:55:20|2.0257
06:55:21|2.0256
06:55:23|2.0235
06:55:24|2.0223
06:55:25|2.0266
06:55:26|2.0235
06:55:27|2.0172
06:55:28|2.0174
06:55:29|2.015
06:55:30|2.0226
06:55:31|2.0208
06:55:32|2.0208
06:55:34|2.0146
06:55:35|2.0196
06:55:36|2.0208
06:55:37|2.0241
06:55:38|2.0202
06:55:38|2.02
06:55:39|2.0199
06:55:41|2.02
06:55:42|2.02
06:55:42|2.02
06:55:44|2.02
06:55:45|2.014
06:55:45|2.0153
06:55:47|2.0168
06:55:47|2.02
06:55:49|2.0165
06:55:50|2.0242
06:55:50|2.0215
06:55:51|2.0215
06:55:53|2.0215
06:55:54|2.02
06:55:55|2.015
06:55:55|2.02
06:55:57|2.0215
06:55:58|2.0156
06:55:59|2.02
06:56:00|2.022
06:56:00|2.0226
06:56:03|2.0169
06:56:03|2.0169
06:56:04|2.0242
06:56:06|2.0248
06:56:07|2.0242
06:56:08|2.0242
06:56:09|2.0242
06:56:11|2.0287
06:56:12|2.0297
06:56:13|2.0287
06:56:14|2.0376
06:56:15|2.0307
06:56:17|2.04
06:56:18|2.0341
06:56:18|2.0341
06:56:20|2.0322
06:56:21|2.0363
06:56:21|2.0372
06:56:22|2.0291
06:56:24|2.0352
06:56:25|2.0352
06:56:26|2.0329
06:56:27|2.0329
06:56:28|2.0333
06:56:29|2.0342
06:56:30|2.0349
06:56:31|2.0348
06:56:32|2.0394
06:56:32|2.0394
06:56:34|2.0394
06:56:35|2.0394
06:56:36|2.0329
06:56:37|2.0359
06:56:38|2.0366
06:56:39|2.0384
06:56:40|2.0393
06:56:41|2.04
06:56:42|2.04
06:56:43|2.04
06:56:44|2.0413
06:56:45|2.0435
06:56:46|2.0442
06:56:47|2.0432
06:56:48|2.0398
06:56:49|2.0398
06:56:50|2.0398
06:56:51|2.0442
06:56:52|2.0442
06:56:53|2.0442
06:56:54|2.0442
06:56:55|2.0442
06:56:56|2.0439
06:56:57|2.0439
06:56:58|2.0439
06:56:59|2.0439
06:57:00|2.0439
06:57:01|2.0442
06:57:02|2.0439
06:57:04|2.0439
06:57:05|2.0439
06:57:06|2.0441
06:57:08|2.0442
06:57:08|2.0442
06:57:09|2.0442
06:57:11|2.0412
06:57:12|2.0397
06:57:13|2.0397
06:57:14|2.0453
06:57:15|2.0464
06:57:16|2.0464
06:57:17|2.0492
06:57:18|2.0497
06:57:19|2.0497
06:57:20|2.051
06:57:21|2.0492
06:57:22|2.0492
06:57:23|2.0529
06:57:25|2.0527
06:57:25|2.0502
06:57:27|2.0516
06:57:27|2.0516
06:57:29|2.0516
06:57:30|2.0558
06:57:31|2.0512
06:57:32|2.0517
06:57:33|2.055
06:57:34|2.055
06:57:35|2.055
06:57:36|2.0572
06:57:37|2.0588
06:57:38|2.0555
06:57:39|2.0576
06:57:40|2.0576
06:57:41|2.0592
06:57:42|2.0692
06:57:43|2.06
06:57:44|2.06
06:57:45|2.0639
06:57:46|2.0664
06:57:47|2.0664
06:57:48|2.0639
06:57:49|2.06
06:57:50|2.0641
06:57:51|2.0609
06:57:52|2.0634
06:57:53|2.0634
06:57:55|2.0616
06:57:55|2.0616
06:57:57|2.0616
06:57:58|2.065
06:57:59|2.0645
06:57:59|2.0641
06:58:01|2.0611
06:58:02|2.0637
06:58:02|2.0637
06:58:03|2.06
06:58:05|2.0595
06:58:06|2.06
06:58:08|2.0589
06:58:09|2.061
06:58:10|2.0586
06:58:11|2.0586
06:58:12|2.0586
06:58:14|2.059
06:58:14|2.059
06:58:15|2.059
06:58:17|2.0598
06:58:18|2.057
06:58:19|2.057
06:58:20|2.057
06:58:21|2.057
06:58:22|2.057
06:58:23|2.0609
06:58:24|2.0609
06:58:26|2.0571
06:58:27|2.0571
06:58:28|2.0571
06:58:28|2.0571
06:58:29|2.0571
06:58:31|2.0571
06:58:33|2.0571
06:58:34|2.0571
06:58:34|2.0571
06:58:35|2.0571
06:58:36|2.0571
06:58:38|2.0571
06:58:38|2.0572
06:58:39|2.0572
06:58:40|2.0572
06:58:42|2.0572
06:58:42|2.06
06:58:44|2.06
06:58:45|2.0572
06:58:46|2.0572
06:58:47|2.0572
06:58:48|2.0615
06:58:49|2.0642
06:58:49|2.0606
06:58:50|2.0606
06:58:51|2.0606
06:58:52|2.06
06:58:54|2.0599
06:58:55|2.0599
06:58:56|2.0599
06:58:57|2.0599
06:58:58|2.0599
06:58:58|2.0599
06:59:00|2.06
06:59:01|2.0606
06:59:02|2.0625
06:59:03|2.06
06:59:04|2.0586
06:59:06|2.0586
06:59:07|2.0604
06:59:09|2.0604
06:59:10|2.0565
06:59:12|2.0565
06:59:12|2.0565
06:59:13|2.0565
06:59:14|2.0586
06:59:15|2.0586
06:59:16|2.0586
06:59:18|2.0587
06:59:18|2.0604
06:59:21|2.0594
06:59:21|2.0586
06:59:22|2.0586
06:59:24|2.0586
06:59:24|2.0586
06:59:25|2.0594
06:59:26|2.0592
06:59:27|2.0631
06:59:29|2.0631
06:59:29|2.0631
06:59:30|2.0631
06:59:31|2.0587
06:59:33|2.0587
06:59:33|2.0591
06:59:34|2.0594
06:59:36|2.0558
06:59:36|2.0545
06:59:38|2.0485
06:59:38|2.05
06:59:40|2.0473
06:59:40|2.0415
06:59:41|2.0415
06:59:43|2.0415
06:59:43|2.0408
06:59:45|2.0415
06:59:46|2.0415
06:59:47|2.0397
06:59:48|2.043
06:59:49|2.0415
06:59:50|2.0413
06:59:51|2.0404
06:59:52|2.0398
06:59:53|2.0398
06:59:54|2.0414
06:59:55|2.043
06:59:56|2.04
06:59:57|2.0384
06:59:58|2.0384
06:59:59|2.0384
07:00:00|2.0469
07:00:01|2.04
07:00:02|2.0382
07:00:03|2.0387
07:00:04|2.0342
07:00:05|2.0405
07:00:07|2.0389
07:00:08|2.0401
07:00:08|2.0431
07:00:10|2.0387
07:00:12|2.0374
07:00:13|2.037
07:00:15|2.0426
07:00:15|2.0426
07:00:16|2.0382
07:00:17|2.0361
07:00:18|2.0391
07:00:19|2.0377
07:00:20|2.0356
07:00:21|2.0356
07:00:22|2.0377
07:00:23|2.0379
07:00:24|2.0364
07:00:25|2.0364
07:00:26|2.0419
07:00:27|2.0376
07:00:28|2.0407
07:00:29|2.0407
07:00:30|2.042
07:00:31|2.0386
07:00:32|2.0386
07:00:33|2.0386
07:00:35|2.0386
07:00:35|2.0386
07:00:36|2.0364
07:00:37|2.0376
07:00:38|2.0376
07:00:39|2.0374
07:00:40|2.0374
07:00:41|2.035
07:00:42|2.035
07:00:43|2.0345
07:00:45|2.0345
07:00:46|2.0345
07:00:46|2.0371
07:00:47|2.0397
07:00:49|2.0397
07:00:49|2.0397
07:00:50|2.0397
07:00:51|2.0397
07:00:53|2.0378
07:00:53|2.0378
07:00:55|2.035
07:00:55|2.035
07:00:56|2.0367
07:00:57|2.0367
07:00:59|2.034
07:00:59|2.034
07:01:00|2.0406
07:01:01|2.0406
07:01:03|2.0406
07:01:03|2.034
07:01:04|2.0306
07:01:05|2.0306
07:01:07|2.0288
07:01:09|2.0288
07:01:09|2.0288
07:01:11|2.0285
07:01:12|2.0272
07:01:13|2.0282
07:01:14|2.0268
07:01:15|2.0298
07:01:16|2.0298
07:01:17|2.03
07:01:18|2.0331
07:01:19|2.0331
07:01:20|2.0316
07:01:21|2.0312
07:01:22|2.03
07:01:24|2.0306
07:01:25|2.0298
07:01:26|2.0288
07:01:27|2.028
07:01:28|2.0289
07:01:29|2.0289
07:01:30|2.0297
07:01:31|2.0297
07:01:32|2.0289
07:01:33|2.0289
07:01:34|2.0289
07:01:35|2.0289
07:01:36|2.03
07:01:37|2.03
07:01:38|2.03
07:01:39|2.03
07:01:40|2.03
07:01:41|2.0289
07:01:42|2.0262
07:01:43|2.0262
07:01:44|2.0248
07:01:46|2.0248
07:01:46|2.0248
07:01:47|2.0248
07:01:48|2.0248
07:01:49|2.0248
07:01:50|2.024
07:01:51|2.0228
07:01:52|2.0248
07:01:53|2.0248
07:01:54|2.0237
07:01:55|2.0237
07:01:57|2.0262
07:01:57|2.0262
07:01:58|2.0248
07:01:59|2.02
07:02:00|2.02
07:02:01|2.022
07:02:02|2.022
07:02:03|2.022
07:02:04|2.0261
07:02:06|2.0272
07:02:07|2.0272
07:02:09|2.0254
07:02:09|2.0254
07:02:11|2.0262
07:02:12|2.0272
07:02:14|2.0272
07:02:15|2.0212
07:02:16|2.0259
07:02:17|2.0259
07:02:19|2.0259
07:02:20|2.0249
07:02:21|2.0249
07:02:22|2.0221
07:02:23|2.0252
07:02:25|2.0208
07:02:25|2.0208
07:02:27|2.0271
07:02:28|2.0271
07:02:29|2.0271
07:02:31|2.0246
07:02:31|2.0271
07:02:32|2.0271
07:02:33|2.0288
07:02:34|2.0291
07:02:35|2.0347
07:02:36|2.0371
07:02:38|2.0371
07:02:39|2.04
07:02:40|2.0402
07:02:41|2.045
07:02:41|2.045
07:02:43|2.045
07:02:44|2.0453
07:02:46|2.0446
07:02:46|2.0446
07:02:47|2.0442
07:02:48|2.0453
07:02:49|2.0453
07:02:50|2.0453
07:02:51|2.0453
07:02:52|2.0451
07:02:53|2.045
07:02:54|2.045
07:02:55|2.045
07:02:56|2.05
07:02:57|2.0515
07:02:58|2.05
07:02:59|2.0495
07:03:00|2.0538
07:03:01|2.0539
07:03:02|2.0539
07:03:03|2.0579
07:03:04|2.052
07:03:05|2.058
07:03:06|2.0538
07:03:07|2.0538
07:03:09|2.0512
07:03:11|2.0512
07:03:11|2.0499
07:03:12|2.0499
07:03:13|2.051
07:03:14|2.0479
07:03:15|2.0479
07:03:16|2.0492
07:03:17|2.0492
07:03:19|2.0455
07:03:20|2.0482
07:03:21|2.0482
07:03:22|2.0455
07:03:24|2.0454
07:03:24|2.041
07:03:25|2.0455
07:03:26|2.0395
07:03:27|2.0461
07:03:28|2.0371
07:03:29|2.0371
07:03:30|2.0397
07:03:32|2.0427
07:03:32|2.0347
07:03:33|2.0347
07:03:34|2.0347
07:03:35|2.0347
07:03:36|2.0347
07:03:37|2.0347
07:03:38|2.0347
07:03:39|2.0347
07:03:40|2.04
07:03:41|2.04
07:03:42|2.0382
07:03:43|2.039
07:03:44|2.0408
07:03:45|2.0384
07:03:46|2.0363
07:03:47|2.0363
07:03:49|2.0363
07:03:50|2.0363
07:03:51|2.0369
07:03:52|2.0375
07:03:53|2.0375
07:03:54|2.0418
07:03:55|2.0418
07:03:56|2.0372
07:03:57|2.0366
07:03:58|2.0402
07:03:58|2.0424
07:04:00|2.0424
07:04:01|2.0435
07:04:03|2.04
07:04:03|2.0343
07:04:04|2.0343
07:04:05|2.04
07:04:06|2.0367
07:04:07|2.0367
07:04:08|2.0367
07:04:09|2.0367
07:04:11|2.0342
07:04:12|2.0313
07:04:14|2.0313
07:04:15|2.0359
07:04:17|2.0356
07:04:17|2.035
07:04:18|2.035
07:04:19|2.035
07:04:20|2.0312
07:04:21|2.0312
07:04:22|2.0312
07:04:24|2.0316
07:04:26|2.0316
07:04:26|2.0316
07:04:27|2.0316
07:04:28|2.0314
07:04:29|2.0314
07:04:30|2.0331
07:04:32|2.0331
07:04:33|2.0331
07:04:33|2.0331
07:04:35|2.0331
07:04:35|2.0331
07:04:37|2.0339
07:04:38|2.0339
07:04:39|2.0356
07:04:41|2.0356
07:04:41|2.0356
07:04:42|2.0356
07:04:43|2.0356
07:04:45|2.0356
07:04:46|2.0356
07:04:47|2.0356
07:04:47|2.0356
07:04:48|2.0356
07:04:49|2.0356
07:04:51|2.037
07:04:51|2.037
07:04:52|2.037
07:04:53|2.037
07:04:55|2.037
07:04:55|2.0356
07:04:57|2.0356
07:04:58|2.0356
07:04:58|2.0356
07:05:00|2.0356
07:05:01|2.0356
07:05:01|2.0335
07:05:03|2.0335
07:05:04|2.035
07:05:04|2.035
07:05:05|2.0356
07:05:06|2.0356
07:05:08|2.0356
07:05:09|2.0356
07:05:10|2.0335
07:05:12|2.0306
07:05:13|2.0306
07:05:14|2.03
07:05:16|2.03
07:05:17|2.0335
07:05:19|2.0314
07:05:19|2.0314
07:05:20|2.0279
07:05:22|2.0276
07:05:22|2.0279
07:05:23|2.0312
07:05:24|2.0312
07:05:25|2.0259
07:05:27|2.0267
07:05:29|2.024
07:05:29|2.024
07:05:31|2.0231
07:05:32|2.024
07:05:33|2.02
07:05:34|2.025
07:05:35|2.025
07:05:36|2.02
07:05:37|2.0183
07:05:38|2.0203
07:05:39|2.0203
07:05:40|2.0201
07:05:42|2.02
07:05:43|2.0201
07:05:44|2.0184
07:05:45|2.02
07:05:46|2.02
07:05:47|2.0192
07:05:48|2.0193
07:05:49|2.0193
07:05:50|2.0193
07:05:51|2.0187
07:05:52|2.0187
07:05:53|2.0231
07:05:54|2.0231
07:05:55|2.0199
07:05:56|2.0199
07:05:57|2.0199
07:05:58|2.0199
07:05:59|2.0199
07:06:00|2.0199
07:06:01|2.02
07:06:02|2.0222
07:06:04|2.0199
07:06:05|2.0231
07:06:06|2.0222
07:06:07|2.0222
07:06:09|2.0222
07:06:09|2.0222
07:06:10|2.0231
07:06:12|2.0217
07:06:14|2.0216
07:06:14|2.0216
07:06:15|2.0216
07:06:16|2.0216
07:06:18|2.023
07:06:19|2.0231
07:06:20|2.0257
07:06:22|2.0257
07:06:22|2.0257
07:06:23|2.0257
07:06:24|2.0257
07:06:26|2.0278
07:06:27|2.0223
07:06:28|2.0223
07:06:29|2.0288
07:06:30|2.0283
07:06:31|2.0247
07:06:32|2.0249
07:06:32|2.0249
07:06:34|2.0286
07:06:35|2.0286
07:06:36|2.026
07:06:37|2.0272
07:06:37|2.0272
07:06:39|2.0288
07:06:40|2.0288
07:06:41|2.0288
07:06:43|2.0298
07:06:43|2.0298
07:06:44|2.0291
07:06:45|2.0291
07:06:46|2.0297
07:06:47|2.0297
07:06:48|2.03
07:06:49|2.0291
07:06:50|2.0299
07:06:51|2.0335
07:06:52|2.035
07:06:53|2.0306
07:06:54|2.0306
07:06:56|2.0326
07:06:56|2.0326
07:06:58|2.0381
07:06:58|2.0381
07:07:00|2.0353
07:07:00|2.0368
07:07:02|2.0368
07:07:03|2.0368
07:07:04|2.035
07:07:05|2.0364
07:07:06|2.0305
07:07:07|2.0305
07:07:08|2.0305
07:07:09|2.0305
07:07:10|2.0395
07:07:10|2.0364
07:07:12|2.0364
07:07:14|2.0368
07:07:15|2.0395
07:07:16|2.0395
07:07:16|2.0398
07:07:19|2.0398
07:07:19|2.0398
07:07:20|2.0413
07:07:21|2.0396
07:07:22|2.04
07:07:24|2.0399
07:07:26|2.0428
07:07:26|2.0428
07:07:28|2.0421
07:07:30|2.0398
07:07:30|2.0398
07:07:31|2.0398
07:07:32|2.0431
07:07:34|2.0431
07:07:34|2.0431
07:07:35|2.0431
07:07:36|2.0431
07:07:37|2.0431
07:07:39|2.0431
07:07:40|2.0435
07:07:40|2.0435
07:07:41|2.0435
07:07:43|2.0435
07:07:44|2.0435
07:07:44|2.0445
07:07:46|2.0434
07:07:47|2.0443
07:07:48|2.0469
07:07:49|2.0469
07:07:50|2.0469
07:07:51|2.0469
07:07:52|2.051
07:07:53|2.0499
07:07:54|2.0499
07:07:55|2.0499
07:07:56|2.0499
07:07:57|2.0499
07:07:58|2.0499
07:07:59|2.0499
07:08:00|2.0499
07:08:01|2.0499
07:08:02|2.0499
07:08:03|2.0499
07:08:04|2.051
07:08:05|2.0532
07:08:06|2.0563
07:08:07|2.0571
07:08:08|2.0571
07:08:09|2.0571
07:08:10|2.0571
07:08:11|2.0582
07:08:12|2.0582
07:08:13|2.0582
07:08:15|2.058
07:08:16|2.0582
07:08:18|2.0582
07:08:19|2.0582
07:08:20|2.0582
07:08:20|2.0582
07:08:22|2.0582
07:08:23|2.0582
07:08:24|2.0582
07:08:25|2.0582
07:08:26|2.058
07:08:27|2.0563
07:08:28|2.0562
07:08:28|2.0562
07:08:30|2.0619
07:08:31|2.0619
07:08:32|2.06
07:08:33|2.0616
07:08:34|2.0705
07:08:35|2.0705
07:08:36|2.0705
07:08:38|2.0703
07:08:39|2.0703
07:08:40|2.0705
07:08:40|2.0706
07:08:42|2.0706
07:08:43|2.0701
07:08:43|2.0701
07:08:45|2.0701
07:08:45|2.0724
07:08:47|2.0712
07:08:47|2.0712
07:08:48|2.07
07:08:49|2.07
07:08:51|2.07
07:08:52|2.0691
07:08:53|2.0691
07:08:54|2.0691
07:08:55|2.0697
07:08:55|2.0697
07:08:57|2.0697
07:08:58|2.0699
07:08:59|2.0699
07:09:00|2.0699
07:09:01|2.0694
07:09:02|2.0694
07:09:03|2.0694
07:09:03|2.0696
07:09:05|2.065
07:09:06|2.0661
07:09:07|2.0659
07:09:08|2.0659
07:09:09|2.0659
07:09:11|2.0668
07:09:11|2.0666
07:09:12|2.0666
07:09:13|2.0666
07:09:15|2.0661
07:09:17|2.0661
07:09:18|2.0625
07:09:19|2.0625
07:09:21|2.0625
07:09:21|2.0625
07:09:22|2.0625
07:09:24|2.0548
07:09:25|2.0548
07:09:27|2.0548
07:09:28|2.0624
07:09:29|2.0624
07:09:30|2.0624
07:09:31|2.0624
07:09:33|2.0624
07:09:33|2.0624
07:09:35|2.0685
07:09:35|2.0685
07:09:37|2.0685
07:09:38|2.0685
07:09:39|2.0624
07:09:40|2.0624
07:09:41|2.0624
07:09:43|2.0635
07:09:45|2.0635
07:09:45|2.0635
07:09:47|2.0622
07:09:47|2.0622
07:09:48|2.0602
07:09:50|2.0588
07:09:50|2.0599
07:09:51|2.0596
07:09:52|2.0596
07:09:53|2.0581
07:09:55|2.0549
07:09:55|2.0596
07:09:57|2.0596
07:09:57|2.0596
07:09:58|2.0596
07:09:59|2.0528
07:10:00|2.0528
07:10:01|2.0528
07:10:03|2.0558
07:10:04|2.0546
07:10:05|2.0546
07:10:06|2.0546
07:10:07|2.0546
07:10:09|2.0501
07:10:10|2.0501
07:10:11|2.0501
07:10:12|2.0501
07:10:14|2.0627
07:10:15|2.0627
07:10:16|2.0631
07:10:18|2.0635
07:10:18|2.0568
07:10:20|2.0568
07:10:21|2.0568
07:10:21|2.0628
07:10:23|2.0656
07:10:24|2.0651
07:10:25|2.0627
07:10:26|2.0627
07:10:27|2.059
07:10:27|2.0683
07:10:29|2.0683
07:10:30|2.065
07:10:31|2.0682
07:10:32|2.065
07:10:33|2.066
07:10:34|2.066
07:10:35|2.066
07:10:36|2.0676
07:10:38|2.0676
07:10:38|2.0676
07:10:39|2.0661
07:10:40|2.0661
07:10:41|2.0687
07:10:42|2.0687
07:10:43|2.0687
07:10:45|2.0686
07:10:46|2.0652
07:10:46|2.0652
07:10:48|2.0652
07:10:49|2.0652
07:10:50|2.0652
07:10:51|2.0652
07:10:51|2.0652
07:10:52|2.0652
07:10:53|2.0679
07:10:56|2.0679
07:10:56|2.0679
07:10:57|2.0679
07:10:58|2.0679
07:10:59|2.0679
07:11:00|2.0665
07:11:01|2.0665
07:11:02|2.0665
07:11:03|2.0665
07:11:05|2.0686
07:11:06|2.0742
07:11:07|2.0679
07:11:08|2.0679
07:11:09|2.0679
07:11:10|2.0713
07:11:11|2.0686
07:11:12|2.0686
07:11:13|2.0686
07:11:14|2.0709
07:11:15|2.0716
07:11:16|2.0679
07:11:18|2.0679
07:11:19|2.0679
07:11:20|2.0679
07:11:22|2.0679
07:11:22|2.0716
07:11:24|2.0742
07:11:26|2.0742
07:11:27|2.0742
07:11:27|2.0742
07:11:30|2.0742
07:11:30|2.0742
07:11:32|2.0742
07:11:33|2.0742
07:11:34|2.0742
07:11:35|2.0742
07:11:36|2.0742
07:11:36|2.0742
07:11:39|2.0742
07:11:39|2.0732
07:11:40|2.0732
07:11:42|2.0742
07:11:42|2.0742
07:11:44|2.0734
07:11:44|2.0734
07:11:46|2.0734
07:11:47|2.0734
07:11:48|2.0714
07:11:49|2.0714
07:11:51|2.0714
07:11:52|2.0714
07:11:52|2.0714
07:11:54|2.0714
07:11:55|2.0714
07:11:55|2.0697
07:11:56|2.0697
07:11:57|2.0658
07:11:59|2.0658
07:12:00|2.0658
07:12:01|2.0689
07:12:02|2.0701
07:12:02|2.0657
07:12:03|2.065
07:12:05|2.065
07:12:06|2.0631
07:12:07|2.0631
07:12:07|2.066
07:12:08|2.0657
07:12:09|2.066
07:12:11|2.0634
07:12:12|2.0634
07:12:12|2.0631
07:12:14|2.0631
07:12:15|2.0631
07:12:15|2.0631
07:12:16|2.0631
07:12:18|2.0631
07:12:19|2.0635
07:12:20|2.0603
07:12:21|2.0632
07:12:22|2.0632
07:12:23|2.0632
07:12:24|2.0632
07:12:25|2.062
07:12:26|2.062
07:12:27|2.0632
07:12:28|2.0632
07:12:29|2.0632
07:12:31|2.0593
07:12:31|2.0598
07:12:33|2.0598
07:12:33|2.0598
07:12:35|2.0598
07:12:35|2.0594
07:12:36|2.0594
07:12:37|2.0589
07:12:38|2.0558
07:12:40|2.0558
07:12:40|2.0558
07:12:41|2.0558
07:12:43|2.0558
07:12:45|2.0567
07:12:45|2.0567
07:12:46|2.0567
07:12:47|2.0569
07:12:48|2.0565
07:12:49|2.0565
07:12:50|2.0565
07:12:51|2.0594
07:12:52|2.0601
07:12:53|2.0593
07:12:54|2.0593
07:12:55|2.0593
07:12:57|2.0593
07:12:58|2.056
07:12:58|2.056
07:13:00|2.056
07:13:01|2.056
07:13:02|2.056
07:13:03|2.056
07:13:04|2.056
07:13:05|2.056
07:13:06|2.0581
07:13:07|2.0602
07:13:08|2.0602
07:13:10|2.0602
07:13:11|2.0558
07:13:12|2.0558
07:13:13|2.0572
07:13:14|2.0572
07:13:15|2.0572
07:13:16|2.0572
07:13:16|2.0558
07:13:18|2.0558
07:13:20|2.0558
07:13:20|2.0558
07:13:22|2.0558
07:13:24|2.0558
07:13:25|2.0561
07:13:26|2.0561
07:13:27|2.0565
07:13:27|2.0565
07:13:29|2.055
07:13:30|2.053
07:13:31|2.0558
07:13:31|2.053
07:13:32|2.053
07:13:33|2.053
07:13:34|2.053
07:13:36|2.053
07:13:38|2.0507
07:13:38|2.0507
07:13:39|2.0507
07:13:40|2.0507
07:13:41|2.0531
07:13:42|2.0531
07:13:43|2.0531
07:13:44|2.0531
07:13:46|2.0531
07:13:46|2.053
07:13:47|2.053
07:13:48|2.053
07:13:49|2.053
07:13:50|2.053
07:13:52|2.0475
07:13:53|2.0448
07:13:53|2.0436
07:13:55|2.0429
07:13:55|2.0429
07:13:56|2.0458
07:13:58|2.0436
07:13:59|2.0449
07:13:59|2.0438
07:14:01|2.0471
07:14:02|2.05
07:14:02|2.05
07:14:04|2.05
07:14:05|2.05
07:14:06|2.05
07:14:07|2.0513
07:14:08|2.0513
07:14:09|2.0513
07:14:10|2.0513
07:14:11|2.0513
07:14:13|2.0513
07:14:13|2.0513
07:14:14|2.0542
07:14:15|2.0542
07:14:16|2.0542
07:14:17|2.0542
07:14:19|2.0542
07:14:20|2.0542
07:14:21|2.053
07:14:23|2.053
07:14:23|2.053
07:14:24|2.053
07:14:26|2.053
07:14:28|2.0516
07:14:28|2.0516
07:14:30|2.05
07:14:31|2.05
07:14:32|2.05
07:14:33|2.053
07:14:33|2.05
07:14:35|2.0501
07:14:35|2.0507
07:14:36|2.0507
07:14:38|2.05
07:14:40|2.0497
07:14:40|2.0497
07:14:42|2.0497
07:14:43|2.0497
07:14:45|2.0417
07:14:45|2.0417
07:14:46|2.0417
07:14:47|2.0419
07:14:48|2.0419
07:14:49|2.0419
07:14:50|2.0419
07:14:51|2.0419
07:14:52|2.0419
07:14:53|2.0419
07:14:54|2.0419
07:14:55|2.0409
07:14:56|2.0409
07:14:57|2.0409
07:14:58|2.0409
07:14:59|2.0395
07:15:00|2.0395
07:15:01|2.0418
07:15:02|2.043
07:15:03|2.043
07:15:04|2.0419
07:15:05|2.0419
07:15:06|2.0419
07:15:07|2.0468
07:15:09|2.0468
07:15:09|2.0468
07:15:11|2.0468
07:15:12|2.0384
07:15:12|2.042
07:15:14|2.042
07:15:15|2.0419
07:15:16|2.0419
07:15:17|2.0416
07:15:18|2.0416
07:15:19|2.0366
07:15:20|2.0366
07:15:20|2.0366
07:15:23|2.0366
07:15:23|2.0366
07:15:25|2.0377
07:15:26|2.0377
07:15:26|2.0375
07:15:29|2.0375
07:15:30|2.0375
07:15:31|2.0375
07:15:32|2.0375
07:15:33|2.0375
07:15:34|2.0375
07:15:35|2.0367
07:15:37|2.0367
07:15:38|2.0342
07:15:39|2.0342
07:15:40|2.0342
07:15:41|2.0316
07:15:42|2.0342
07:15:43|2.0251
07:15:44|2.0262
07:15:45|2.025
07:15:46|2.025
07:15:47|2.0275
07:15:48|2.025
07:15:49|2.025
07:15:50|2.025
07:15:51|2.025
07:15:52|2.025
07:15:53|2.025
07:15:54|2.025
07:15:55|2.0244
07:15:56|2.0215
07:15:57|2.0232
07:15:58|2.0253
07:15:59|2.0238
07:16:01|2.0234
07:16:01|2.0215
07:16:02|2.0215
07:16:04|2.0228
07:16:04|2.0228
07:16:05|2.0228
07:16:07|2.0228
07:16:07|2.0232
07:16:09|2.0232
07:16:09|2.0215
07:16:11|2.0215
07:16:12|2.0215
07:16:13|2.0215
07:16:14|2.0183
07:16:15|2.0183
07:16:16|2.0211
07:16:17|2.0167
07:16:19|2.0165
07:16:19|2.0165
07:16:20|2.0115
07:16:22|2.0101
07:16:24|2.0119
07:16:25|2.01
07:16:27|2.0103
07:16:28|2.0103
07:16:29|2.0103
07:16:30|2.0103
07:16:31|2.01
07:16:33|2.01
07:16:33|2.0093
07:16:34|2.0099
07:16:35|2.0084
07:16:36|2.0056
07:16:38|2.0052
07:16:39|2.0052
07:16:40|2.0031
07:16:42|2.0014
07:16:42|2.0003
07:16:43|2.0021
07:16:44|2.0024
07:16:45|2.0007
07:16:46|2.0007
07:16:47|2.003
07:16:48|2.
07:16:49|2.0025
07:16:50|2.0026
07:16:51|2.0026
07:16:52|2.0027
07:16:53|2.0027
07:16:54|2.0026
07:16:55|2.0026
07:16:56|2.0026
07:16:57|2.005
07:16:58|2.0008
07:17:00|2.0039
07:17:00|2.0039
07:17:02|2.0039
07:17:02|2.0039
07:17:05|2.0121
07:17:05|2.0111
07:17:06|2.012
07:17:07|2.0111
07:17:08|2.0111
07:17:10|2.0066
07:17:10|2.0086
07:17:11|2.0086
07:17:12|2.012
07:17:13|2.012
07:17:15|2.0121
07:17:16|2.0121
07:17:17|2.012
07:17:17|2.012
07:17:19|2.012
07:17:19|2.012
07:17:21|2.0149
07:17:22|2.0149
07:17:24|2.0149
07:17:24|2.0165
07:17:26|2.016
07:17:27|2.0139
07:17:28|2.0139
07:17:30|2.0136
07:17:30|2.0182
07:17:32|2.0182
07:17:33|2.0182
07:17:35|2.015
07:17:35|2.015
07:17:37|2.015
07:17:38|2.015
07:17:40|2.0173
07:17:40|2.0173
07:17:42|2.0146
07:17:43|2.0147
07:17:44|2.015
07:17:45|2.015
07:17:46|2.015
07:17:47|2.015
07:17:48|2.015
07:17:49|2.0146
07:17:50|2.0146
07:17:51|2.0146
07:17:53|2.0121
07:17:54|2.0121
07:17:54|2.0121
07:17:56|2.0121
07:17:57|2.0121
07:17:58|2.0094
07:17:59|2.0094
07:18:00|2.0094
07:18:01|2.0094
07:18:02|2.0094
07:18:03|2.0094
07:18:04|2.0094
07:18:06|2.0143
07:18:07|2.007
07:18:08|2.0075
07:18:09|2.0108
07:18:10|2.0098
07:18:11|2.0098
07:18:12|2.0098
07:18:13|2.0098
07:18:15|2.0098
07:18:15|2.0094
07:18:16|2.01
07:18:17|2.01
07:18:18|2.0103
07:18:20|2.0094
07:18:21|2.0107
07:18:21|2.0107
07:18:22|2.0107
07:18:24|2.0098
07:18:25|2.0098
07:18:27|2.0098
07:18:28|2.0098
07:18:29|2.0087
07:18:30|2.0087
07:18:31|2.0098
07:18:32|2.0098
07:18:33|2.0098
07:18:34|2.0087
07:18:36|2.0061
07:18:37|2.0087
07:18:37|2.0087
07:18:39|2.0087
07:18:40|2.0087
07:18:41|2.0087
07:18:43|2.0087
07:18:44|2.0164
07:18:45|2.0164
07:18:46|2.019
07:18:47|2.0087
07:18:48|2.0087
07:18:49|2.0087
07:18:50|2.0087
07:18:51|2.0087
07:18:52|2.0087
07:18:53|2.0087
07:18:53|2.0087
07:18:56|2.0087
07:18:56|2.0087
07:18:58|2.0086
07:18:59|2.0086
07:19:00|2.0087
07:19:01|2.0087
07:19:02|2.0087
07:19:03|2.0087
07:19:04|2.0087
07:19:05|2.0087
07:19:06|2.0111
07:19:07|2.0111
07:19:08|2.0111
07:19:09|2.0111
07:19:10|2.0111
07:19:11|2.0157
07:19:12|2.0104
07:19:13|2.0124
07:19:14|2.0124
07:19:15|2.0124
07:19:16|2.0101
07:19:17|2.0101
07:19:18|2.0124
07:19:19|2.0124
07:19:20|2.0061
07:19:21|2.0061
07:19:22|2.0103
07:19:23|2.0103
07:19:24|2.0103
07:19:26|2.0115
07:19:27|2.0097
07:19:28|2.0097
07:19:29|2.0068
07:19:31|2.0068
07:19:32|2.01
07:19:32|2.01
07:19:34|2.01
07:19:35|2.01
07:19:35|2.01
07:19:37|2.01
07:19:38|2.01
07:19:39|2.01
07:19:40|2.0132
07:19:41|2.0132
07:19:41|2.0132
07:19:43|2.01
07:19:44|2.01
07:19:45|2.0132
07:19:46|2.0132
07:19:47|2.0132
07:19:48|2.0132
07:19:49|2.01
07:19:50|2.01
07:19:51|2.0124
07:19:52|2.0124
07:19:53|2.0124
07:19:54|2.0122
07:19:55|2.0122
07:19:57|2.0136
07:19:58|2.0136
07:19:58|2.015
07:19:59|2.0132
07:20:01|2.0139
07:20:02|2.0164
07:20:03|2.018
07:20:04|2.0137
07:20:05|2.0136
07:20:06|2.0136
07:20:07|2.0133
07:20:08|2.0133
07:20:09|2.0133
07:20:10|2.0132
07:20:11|2.0135
07:20:12|2.0195
07:20:13|2.0195
07:20:14|2.0195
07:20:15|2.0181
07:20:16|2.0186
07:20:17|2.0195
07:20:18|2.0176
07:20:19|2.0195
07:20:20|2.0195
07:20:21|2.0202
07:20:22|2.0208
07:20:23|2.0197
07:20:24|2.0181
07:20:26|2.0181
07:20:27|2.0181
07:20:28|2.0181
07:20:30|2.0176
07:20:31|2.0167
07:20:32|2.0167
07:20:33|2.0181
07:20:34|2.0171
07:20:35|2.021
07:20:36|2.021
07:20:38|2.0188
07:20:39|2.0187
07:20:41|2.0187
07:20:42|2.0179
07:20:43|2.0203
07:20:44|2.0203
07:20:45|2.0183
07:20:47|2.0183
07:20:47|2.0183
07:20:49|2.0183
07:20:49|2.0177
07:20:51|2.0177
07:20:52|2.0177
07:20:52|2.0177
07:20:54|2.0171
07:20:55|2.0171
07:20:55|2.0171
07:20:56|2.0171
07:20:58|2.0188
07:20:58|2.0188
07:20:59|2.0188
07:21:01|2.0167
07:21:03|2.0167
07:21:04|2.017
07:21:04|2.0197
07:21:06|2.0197
07:21:07|2.0197
07:21:07|2.0197
07:21:09|2.0197
07:21:10|2.0197
07:21:11|2.0197
07:21:12|2.0206
07:21:13|2.0203
07:21:14|2.0206
07:21:15|2.0206
07:21:16|2.0206
07:21:17|2.0206
07:21:18|2.0206
07:21:19|2.0205
07:21:20|2.0205
07:21:21|2.0205
07:21:22|2.0197
07:21:23|2.0203
07:21:24|2.0203
07:21:25|2.0203
07:21:26|2.0203
07:21:28|2.0197
07:21:28|2.0197
07:21:30|2.0206
07:21:31|2.0206
07:21:32|2.0206
07:21:33|2.0206
07:21:34|2.0215
07:21:36|2.0215
07:21:37|2.0215
07:21:38|2.0215
07:21:39|2.0207
07:21:40|2.022
07:21:41|2.0229
07:21:42|2.0229
07:21:44|2.0229
07:21:45|2.0229
07:21:46|2.0257
07:21:47|2.0247
07:21:47|2.0263
07:21:48|2.0263
07:21:49|2.0263
07:21:51|2.0263
07:21:52|2.028
07:21:53|2.03
07:21:53|2.03
07:21:55|2.0318
07:21:56|2.0318
07:21:57|2.0318
07:21:58|2.0319
07:21:59|2.0318
07:22:00|2.0318
07:22:01|2.0315
07:22:02|2.0318
07:22:03|2.0318
07:22:04|2.0319
07:22:05|2.0319
07:22:06|2.0319
07:22:07|2.0319
07:22:08|2.0319
07:22:09|2.0319
07:22:10|2.0319
07:22:11|2.0319
07:22:12|2.0317
07:22:13|2.0317
07:22:14|2.0321
07:22:15|2.0322
07:22:17|2.0337
07:22:18|2.0337
07:22:19|2.0337
07:22:19|2.0329
07:22:20|2.0329
07:22:21|2.0329
07:22:23|2.0337
07:22:24|2.0358
07:22:24|2.0357
07:22:26|2.0357
07:22:26|2.0377
07:22:28|2.0351
07:22:29|2.0351
07:22:30|2.0377
07:22:31|2.0387
07:22:33|2.034
07:22:34|2.034
07:22:35|2.034
07:22:35|2.034
07:22:36|2.0363
07:22:38|2.0382
07:22:38|2.0382
07:22:40|2.0382
07:22:41|2.0374
07:22:42|2.0395
07:22:43|2.0395
07:22:44|2.0377
07:22:45|2.0395
07:22:46|2.0395
07:22:47|2.0401
07:22:48|2.0401
07:22:49|2.0401
07:22:50|2.0401
07:22:51|2.0401
07:22:52|2.0401
07:22:54|2.0403
07:22:56|2.0427
07:22:56|2.0427
07:22:57|2.0427
07:22:58|2.0427
07:22:59|2.0404
07:23:01|2.0405
07:23:03|2.0405
07:23:03|2.0405
07:23:04|2.0405
07:23:05|2.0416
07:23:06|2.0404
07:23:07|2.0404
07:23:08|2.0404
07:23:09|2.0416
07:23:10|2.0401
07:23:12|2.0401
07:23:13|2.0401
07:23:13|2.04
07:23:15|2.04
07:23:15|2.04
07:23:17|2.04
07:23:17|2.04
07:23:18|2.04
07:23:20|2.04
07:23:21|2.04
07:23:22|2.04
07:23:23|2.04
07:23:25|2.04
07:23:25|2.04
07:23:26|2.0398
07:23:27|2.0398
07:23:29|2.0398
07:23:31|2.0398
07:23:31|2.0398
07:23:32|2.0399
07:23:33|2.0399
07:23:34|2.0399
07:23:35|2.0399
07:23:36|2.0399
07:23:37|2.0398
07:23:38|2.0398
07:23:39|2.04
07:23:40|2.04
07:23:41|2.04
07:23:42|2.0396
07:23:43|2.04
07:23:45|2.04
07:23:46|2.04
07:23:47|2.04
07:23:48|2.04
07:23:49|2.04
07:23:50|2.04
07:23:51|2.04
07:23:52|2.04
07:23:53|2.0424
07:23:54|2.0424
07:23:55|2.0424
07:23:56|2.0424
07:23:57|2.0424
07:23:58|2.0424
07:23:59|2.0424
07:24:00|2.0424
07:24:01|2.0424
07:24:02|2.0424
07:24:04|2.0424
07:24:04|2.0424
07:24:05|2.0435
07:24:07|2.0424
07:24:09|2.0424
07:24:09|2.0424
07:24:10|2.0424
07:24:11|2.0424
07:24:13|2.0424
07:24:13|2.0424
07:24:14|2.0424
07:24:15|2.0424
07:24:16|2.0424
07:24:17|2.0424
07:24:18|2.0431
07:24:19|2.0431
07:24:20|2.0431
07:24:21|2.0431
07:24:22|2.0431
07:24:23|2.0432
07:24:24|2.0432
07:24:25|2.04
07:24:26|2.04
07:24:27|2.04
07:24:28|2.04
07:24:30|2.0412
07:24:32|2.0432
07:24:33|2.0432
07:24:34|2.04
07:24:35|2.04
07:24:36|2.0394
07:24:37|2.0337
07:24:38|2.0393
07:24:40|2.0393
07:24:40|2.0337
07:24:42|2.031
07:24:42|2.031
07:24:43|2.034
07:24:44|2.034
07:24:45|2.0255
07:24:47|2.0255
07:24:47|2.0371
07:24:48|2.0333
07:24:49|2.0333
07:24:50|2.0333
07:24:51|2.0333
07:24:52|2.0325
07:24:53|2.0325
07:24:54|2.0325
07:24:55|2.0325
07:24:57|2.035
07:24:58|2.035
07:24:59|2.035
07:25:00|2.035
07:25:02|2.0332
07:25:02|2.0332
07:25:03|2.0332
07:25:04|2.0321
07:25:05|2.0321
07:25:06|2.03
07:25:07|2.03
07:25:09|2.0326
07:25:09|2.0303
07:25:10|2.0319
07:25:11|2.0319
07:25:12|2.0303
07:25:14|2.0335
07:25:14|2.0335
07:25:15|2.0335
07:25:16|2.0319
07:25:17|2.0316
07:25:18|2.0319
07:25:19|2.0319
07:25:20|2.0319
07:25:21|2.0319
07:25:22|2.0318
07:25:23|2.0318
07:25:24|2.0316
07:25:25|2.031
07:25:26|2.031
07:25:27|2.031
07:25:28|2.0303
07:25:29|2.0303
07:25:31|2.0303
07:25:32|2.0319
07:25:34|2.0319
07:25:35|2.0343
07:25:36|2.0343
07:25:38|2.0343
07:25:39|2.0343
07:25:39|2.0362
07:25:41|2.0335
07:25:42|2.0335
07:25:44|2.0374
07:25:44|2.0374
07:25:45|2.0374
07:25:47|2.0374
07:25:48|2.0374
07:25:49|2.0374
07:25:50|2.035
07:25:51|2.034
07:25:52|2.034
07:25:53|2.034
07:25:54|2.0371
07:25:56|2.0371
07:25:57|2.0371
07:25:58|2.0371
07:25:58|2.0371
07:26:00|2.0371
07:26:01|2.0371
07:26:02|2.0371
07:26:03|2.0371
07:26:04|2.0371
07:26:06|2.0336
07:26:07|2.035
07:26:08|2.035
07:26:08|2.035
07:26:09|2.035
07:26:10|2.035
07:26:11|2.035
07:26:13|2.0344
07:26:13|2.0344
07:26:14|2.0344
07:26:15|2.0344
07:26:16|2.035
07:26:17|2.035
07:26:18|2.035
07:26:20|2.035
07:26:21|2.035
07:26:22|2.035
07:26:23|2.035
07:26:24|2.0369
07:26:25|2.0363
07:26:26|2.0374
07:26:27|2.0354
07:26:27|2.0384
07:26:29|2.04
07:26:29|2.0435
07:26:31|2.0426
07:26:32|2.0453
07:26:33|2.0453
07:26:35|2.0498
07:26:36|2.0481
07:26:37|2.0481
07:26:38|2.0481
07:26:40|2.0481
07:26:41|2.0482
07:26:42|2.0478
07:26:43|2.0545
07:26:44|2.0545
07:26:45|2.0545
07:26:47|2.0545
07:26:48|2.0503
07:26:50|2.05
07:26:50|2.05
07:26:52|2.0499
07:26:53|2.0517
07:26:54|2.0586
07:26:55|2.0586
07:26:56|2.0563
07:26:57|2.0559
07:26:58|2.0559
07:26:59|2.0551
07:27:00|2.0551
07:27:01|2.0563
07:27:02|2.0561
07:27:03|2.0561
07:27:05|2.0564
07:27:06|2.0554
07:27:07|2.0557
07:27:08|2.0557
07:27:09|2.0557
07:27:10|2.0577
07:27:11|2.0577
07:27:12|2.0552
07:27:13|2.0552
07:27:14|2.0586
07:27:15|2.0586
07:27:16|2.0586
07:27:17|2.0586
07:27:18|2.0586
07:27:19|2.058
07:27:20|2.058
07:27:21|2.058
07:27:22|2.058
07:27:23|2.058
07:27:24|2.058
07:27:25|2.058
07:27:26|2.058
07:27:27|2.058
07:27:28|2.058
07:27:29|2.058
07:27:30|2.0591
07:27:31|2.06
07:27:32|2.0566
07:27:33|2.0566
07:27:35|2.058
07:27:35|2.058
07:27:36|2.058
07:27:37|2.058
07:27:39|2.058
07:27:40|2.058
07:27:41|2.0585
07:27:42|2.059
07:27:44|2.0584
07:27:44|2.0584
07:27:45|2.0584
07:27:47|2.06
07:27:48|2.06
07:27:49|2.06
07:27:50|2.06
07:27:52|2.06
07:27:53|2.06
07:27:54|2.059
07:27:55|2.0601
07:27:57|2.0601
07:27:58|2.0613
07:27:59|2.0619
07:28:00|2.0619
07:28:01|2.0619
07:28:02|2.0619
07:28:03|2.0619
07:28:04|2.0619
07:28:05|2.0619
07:28:06|2.0619
07:28:07|2.0615
07:28:08|2.06
07:28:09|2.063
07:28:10|2.063
07:28:11|2.063
07:28:12|2.063
07:28:12|2.063
07:28:14|2.0659
07:28:15|2.0643
07:28:16|2.0643
07:28:17|2.0643
07:28:18|2.0643
07:28:19|2.0643
07:28:20|2.0643
07:28:20|2.0664
07:28:22|2.0668
07:28:23|2.0668
07:28:23|2.0668
07:28:25|2.0668
07:28:26|2.0661
07:28:27|2.0661
07:28:28|2.0657
07:28:28|2.0666
07:28:30|2.0645
07:28:31|2.0645
07:28:31|2.0645
07:28:32|2.0645
07:28:34|2.0657
07:28:35|2.0657
07:28:37|2.06
07:28:38|2.0651
07:28:39|2.0647
07:28:40|2.0647
07:28:42|2.0653
07:28:43|2.0653
07:28:44|2.0653
07:28:44|2.0627
07:28:45|2.0607
07:28:46|2.0677
07:28:48|2.0686
07:28:49|2.0686
07:28:50|2.0686
07:28:51|2.0686
07:28:52|2.0677
07:28:53|2.0677
07:28:54|2.0675
07:28:55|2.0715
07:28:56|2.0715
07:28:57|2.0687
07:28:58|2.0687
07:29:00|2.0701
07:29:00|2.0701
07:29:01|2.0717
07:29:02|2.0717
07:29:03|2.0707
07:29:05|2.073
07:29:05|2.073
07:29:07|2.073
07:29:07|2.0741
07:29:08|2.075
07:29:10|2.075
07:29:11|2.0756
07:29:11|2.0738
07:29:13|2.0738
07:29:14|2.0737
07:29:14|2.0735
07:29:15|2.0731
07:29:17|2.0731
07:29:18|2.0737
07:29:19|2.0737
07:29:20|2.073
07:29:21|2.073
07:29:22|2.0771
07:29:23|2.0731
07:29:24|2.0731
07:29:25|2.0731
07:29:26|2.0731
07:29:27|2.076
07:29:28|2.076
07:29:29|2.0734
07:29:30|2.0734
07:29:31|2.076
07:29:32|2.074
07:29:33|2.0739
07:29:34|2.0738
07:29:35|2.0737
07:29:36|2.0731
07:29:37|2.0731
07:29:39|2.072
07:29:40|2.072
07:29:41|2.07
07:29:43|2.07
07:29:44|2.07
07:29:44|2.069
07:29:46|2.069
07:29:47|2.069
07:29:48|2.0716
07:29:49|2.0657
07:29:51|2.0657
07:29:52|2.0657
07:29:52|2.0689
07:29:54|2.0691
07:29:55|2.0691
07:29:56|2.0699
07:29:57|2.0699
07:29:59|2.0661
07:29:59|2.0752
07:30:01|2.0676
07:30:02|2.0691
07:30:03|2.0714
07:30:04|2.0714
07:30:05|2.0691
07:30:06|2.0691
07:30:07|2.0717
07:30:08|2.0717
07:30:09|2.07
07:30:10|2.0699
07:30:11|2.0662
07:30:12|2.064
07:30:12|2.0625
07:30:14|2.0609
07:30:16|2.0609
07:30:16|2.0609
07:30:18|2.0611
07:30:19|2.0625
07:30:20|2.0631
07:30:21|2.0589
07:30:22|2.06
07:30:22|2.06
07:30:23|2.06
07:30:24|2.0586
07:30:26|2.0662
07:30:26|2.0658
07:30:28|2.0675
07:30:28|2.0675
07:30:30|2.0624
07:30:30|2.0653
07:30:31|2.0653
07:30:33|2.0653
07:30:33|2.0653
07:30:34|2.0644
07:30:37|2.058
07:30:38|2.0579
07:30:40|2.0563
07:30:40|2.0563
07:30:42|2.0563
07:30:43|2.0552
07:30:44|2.0552
07:30:45|2.0552
07:30:46|2.0552
07:30:47|2.0569
07:30:49|2.057
07:30:50|2.057
07:30:51|2.057
07:30:52|2.057
07:30:53|2.057
07:30:54|2.057
07:30:55|2.0615
07:30:56|2.0615
07:30:57|2.0615
07:30:58|2.0615
07:30:59|2.057
07:31:00|2.057
07:31:01|2.0569
07:31:02|2.0608
07:31:03|2.0596
07:31:04|2.0596
07:31:06|2.0596
07:31:07|2.0555
07:31:08|2.0604
07:31:09|2.0567
07:31:10|2.054
07:31:11|2.054
07:31:12|2.0556
07:31:13|2.0556
07:31:14|2.0575
07:31:14|2.053
07:31:16|2.0551
07:31:17|2.0551
07:31:18|2.0554
07:31:19|2.0554
07:31:19|2.0556
07:31:21|2.0556
07:31:22|2.0556
07:31:22|2.0565
07:31:23|2.0556
07:31:24|2.0556
07:31:25|2.0528
07:31:27|2.0492
07:31:27|2.0492
07:31:29|2.0492
07:31:30|2.0503
07:31:30|2.0501
07:31:32|2.0504
07:31:32|2.0484
07:31:33|2.0484
07:31:34|2.0484
07:31:36|2.0484
07:31:36|2.0507
07:31:37|2.0492
07:31:39|2.0479
07:31:39|2.0479
07:31:41|2.05
07:31:42|2.05
07:31:44|2.0475
07:31:45|2.0475
07:31:47|2.047
07:31:47|2.047
07:31:49|2.0489
07:31:51|2.0483
07:31:52|2.0483
07:31:52|2.0483
07:31:53|2.0466
07:31:54|2.0466
07:31:55|2.0466
07:31:57|2.0466
07:31:58|2.0466
07:31:58|2.0483
07:32:00|2.0483
07:32:01|2.0483
07:32:02|2.0386
07:32:03|2.0467
07:32:04|2.0467
07:32:06|2.0434
07:32:06|2.0434
07:32:08|2.0446
07:32:09|2.0486
07:32:10|2.0486
07:32:11|2.0486
07:32:12|2.0454
07:32:13|2.0454
07:32:14|2.0486
07:32:15|2.0486
07:32:16|2.0485
07:32:17|2.0485
07:32:18|2.0453
07:32:19|2.0491
07:32:20|2.0447
07:32:21|2.0447
07:32:22|2.0447
07:32:23|2.0447
07:32:24|2.0447
07:32:26|2.0539
07:32:27|2.0539
07:32:28|2.0556
07:32:29|2.0571
07:32:29|2.0571
07:32:31|2.0598
07:32:32|2.0598
07:32:33|2.0598
07:32:34|2.0598
07:32:35|2.0602
07:32:36|2.0602
07:32:37|2.0602
07:32:39|2.0602
07:32:40|2.0602
07:32:40|2.0602
07:32:42|2.0573
07:32:43|2.0574
07:32:44|2.0574
07:32:46|2.06
07:32:47|2.0602
07:32:49|2.06
07:32:50|2.0585
07:32:51|2.0627
07:32:53|2.0666
07:32:54|2.0666
07:32:55|2.0653
07:32:56|2.0653
07:32:57|2.0653
07:32:58|2.0647
07:32:59|2.0647
07:33:00|2.0647
07:33:02|2.0647
07:33:02|2.0647
07:33:03|2.0637
07:33:04|2.0602
07:33:06|2.0602
07:33:08|2.0602
07:33:08|2.0602
07:33:09|2.0647
07:33:10|2.0652
07:33:11|2.0652
07:33:12|2.064
07:33:13|2.0682
07:33:14|2.0682
07:33:15|2.0682
07:33:16|2.0682
07:33:18|2.0682
07:33:18|2.0682
07:33:19|2.0691
07:33:20|2.0691
07:33:21|2.0714
07:33:22|2.0714
07:33:23|2.0714
07:33:24|2.0705
07:33:26|2.0702
07:33:27|2.0702
07:33:29|2.0721
07:33:29|2.0722
07:33:30|2.0722
07:33:31|2.0715
07:33:32|2.073
07:33:34|2.0752
07:33:35|2.0752
07:33:35|2.0752
07:33:37|2.0744
07:33:38|2.0744
07:33:39|2.0743
07:33:41|2.0743
07:33:41|2.0743
07:33:43|2.0738
07:33:43|2.0762
07:33:45|2.0762
07:33:46|2.0771
07:33:48|2.0774
07:33:49|2.0774
07:33:50|2.0774
07:33:51|2.0776
07:33:52|2.0776
07:33:53|2.0763
07:33:54|2.0796
07:33:56|2.0796
07:33:57|2.0796
07:33:58|2.0796
07:33:58|2.0792
07:34:00|2.0766
07:34:01|2.0764
07:34:02|2.0783
07:34:03|2.0783
07:34:05|2.0767
07:34:05|2.0767
07:34:06|2.0719
07:34:07|2.0767
07:34:08|2.0779
07:34:09|2.0794
07:34:11|2.0783
07:34:13|2.0731
07:34:13|2.0747
07:34:14|2.0747
07:34:15|2.0747
07:34:16|2.0747
07:34:17|2.0747
07:34:18|2.0747
07:34:19|2.0747
07:34:20|2.077
07:34:21|2.077
07:34:22|2.073
07:34:23|2.073
07:34:24|2.073
07:34:25|2.073
07:34:26|2.073
07:34:27|2.073
07:34:28|2.073
07:34:29|2.0747
07:34:30|2.0747
07:34:31|2.0747
07:34:32|2.0747
07:34:33|2.0747
07:34:34|2.0747
07:34:35|2.0763
07:34:36|2.0763
07:34:37|2.0763
07:34:38|2.0763
07:34:40|2.0763
07:34:42|2.0763
07:34:43|2.0764
07:34:43|2.0764
07:34:46|2.0747
07:34:47|2.0747
07:34:47|2.0745
07:34:49|2.0745
07:34:49|2.0745
07:34:52|2.0734
07:34:53|2.0734
07:34:54|2.0734
07:34:56|2.0745
07:34:56|2.0745
07:34:58|2.0745
07:34:59|2.0745
07:35:00|2.0753
07:35:02|2.0706
07:35:02|2.069
07:35:04|2.0745
07:35:04|2.0656
07:35:05|2.0656
07:35:06|2.0656
07:35:07|2.0656
07:35:09|2.0615
07:35:09|2.0615
07:35:10|2.0615
07:35:11|2.0615
07:35:12|2.0629
07:35:14|2.0629
07:35:14|2.054
07:35:15|2.0527
07:35:17|2.0499
07:35:18|2.0499
07:35:19|2.0499
07:35:20|2.0499
07:35:20|2.0568
07:35:22|2.0499
07:35:22|2.0499
07:35:24|2.0499
07:35:25|2.0552
07:35:26|2.0552
07:35:27|2.0552
07:35:27|2.0552
07:35:29|2.0552
07:35:30|2.0552
07:35:30|2.0552
07:35:32|2.0529
07:35:33|2.0492
07:35:34|2.0532
07:35:35|2.0532
07:35:36|2.0539
07:35:36|2.0539
07:35:38|2.0539
07:35:39|2.0539
07:35:39|2.0539
07:35:40|2.0539
07:35:43|2.0529
07:35:44|2.0539
07:35:44|2.0539
07:35:46|2.0539
07:35:48|2.0529
07:35:48|2.0529
07:35:50|2.0551
07:35:51|2.0551
07:35:53|2.0551
07:35:53|2.0551
07:35:54|2.0539
07:35:55|2.0539
07:35:56|2.0539
07:35:57|2.0539
07:35:58|2.0539
07:35:59|2.0539
07:36:00|2.0529
07:36:01|2.0529
07:36:02|2.0539
07:36:03|2.0539
07:36:04|2.0504
07:36:05|2.0529
07:36:06|2.0529
07:36:07|2.0529
07:36:08|2.0529
07:36:09|2.0529
07:36:10|2.0529
07:36:12|2.0529
07:36:13|2.0529
07:36:14|2.0529
07:36:15|2.0529
07:36:16|2.0505
07:36:17|2.047
07:36:18|2.0496
07:36:19|2.0496
07:36:20|2.0496
07:36:21|2.047
07:36:22|2.043
07:36:23|2.043
07:36:24|2.0466
07:36:25|2.0466
07:36:26|2.0466
07:36:27|2.0466
07:36:28|2.0451
07:36:29|2.0436
07:36:30|2.0436
07:36:31|2.0436
07:36:32|2.0436
07:36:33|2.0436
07:36:34|2.0425
07:36:35|2.0451
07:36:36|2.0462
07:36:37|2.0462
07:36:38|2.0429
07:36:39|2.0429
07:36:40|2.0429
07:36:41|2.0429
07:36:43|2.0429
07:36:43|2.0429
07:36:45|2.0429
07:36:47|2.0429
07:36:48|2.0429
07:36:49|2.0471
07:36:50|2.0429
07:36:52|2.0425
07:36:52|2.0425
07:36:54|2.04
07:36:54|2.04
07:36:56|2.0404
07:36:56|2.0418
07:36:58|2.0417
07:36:59|2.0429
07:37:00|2.0429
07:37:01|2.0427
07:37:02|2.0449
07:37:04|2.0405
07:37:05|2.0508
07:37:07|2.0508
07:37:08|2.0436
07:37:09|2.0497
07:37:10|2.0497
07:37:11|2.0497
07:37:12|2.05
07:37:13|2.0471
07:37:14|2.0471
07:37:16|2.0507
07:37:16|2.0493
07:37:17|2.0493
07:37:18|2.0511
07:37:20|2.0529
07:37:21|2.0529
07:37:22|2.0529
07:37:23|2.0529
07:37:24|2.0529
07:37:25|2.0529
07:37:26|2.0529
07:37:27|2.0451
07:37:28|2.0451
07:37:29|2.0451
07:37:30|2.0485
07:37:31|2.0485
07:37:32|2.0485
07:37:33|2.0485
07:37:34|2.0451
07:37:35|2.0451
07:37:36|2.0459
07:37:37|2.0485
07:37:38|2.0485
07:37:39|2.0485
07:37:40|2.0485
07:37:41|2.0485
07:37:42|2.0459
07:37:44|2.0459
07:37:45|2.0459
07:37:47|2.046
07:37:47|2.046
07:37:49|2.0464
07:37:50|2.0464
07:37:51|2.0464
07:37:52|2.0464
07:37:54|2.0459
07:37:54|2.0436
07:37:56|2.045
07:37:57|2.0459
07:37:58|2.0459
07:37:59|2.0459
07:38:00|2.0457
07:38:01|2.0434
07:38:02|2.0434
07:38:03|2.0434
07:38:04|2.0434
07:38:05|2.0459
07:38:06|2.0459
07:38:07|2.0459
07:38:08|2.0434
07:38:09|2.0434
07:38:10|2.0434
07:38:11|2.0459
07:38:12|2.0459
07:38:13|2.045
07:38:14|2.0459
07:38:15|2.0459
07:38:16|2.0459
07:38:17|2.0463
07:38:18|2.0463
07:38:19|2.0463
07:38:20|2.0463
07:38:21|2.0463
07:38:22|2.0463
07:38:23|2.0463
07:38:24|2.0472
07:38:25|2.0472
07:38:26|2.0472
07:38:27|2.0472
07:38:28|2.0472
07:38:29|2.0459
07:38:30|2.045
07:38:31|2.045
07:38:32|2.046
07:38:33|2.046
07:38:34|2.046
07:38:35|2.0436
07:38:36|2.0436
07:38:37|2.0436
07:38:38|2.0437
07:38:39|2.045
07:38:40|2.0436
07:38:41|2.0436
07:38:42|2.0436
07:38:43|2.0425
07:38:45|2.045
07:38:46|2.0441
07:38:48|2.0423
07:38:49|2.0423
07:38:50|2.0423
07:38:51|2.0423
07:38:52|2.0441
07:38:53|2.0441
07:38:54|2.0441
07:38:55|2.0441
07:38:56|2.0441
07:38:58|2.0444
07:38:58|2.0444
07:39:00|2.0444
07:39:01|2.0444
07:39:01|2.0444
07:39:03|2.0444
07:39:04|2.0441
07:39:05|2.0441
07:39:06|2.0441
07:39:08|2.0464
07:39:09|2.0472
07:39:10|2.0472
07:39:11|2.0472
07:39:12|2.0473
07:39:13|2.0473
07:39:14|2.0473
07:39:15|2.0473
07:39:16|2.0473
07:39:18|2.0446
07:39:18|2.0446
07:39:19|2.0446
07:39:20|2.0444
07:39:22|2.0473
07:39:22|2.0443
07:39:24|2.0443
07:39:26|2.044
07:39:27|2.044
07:39:28|2.044
07:39:28|2.044
07:39:29|2.0446
07:39:30|2.0469
07:39:31|2.0469
07:39:32|2.0469
07:39:33|2.0469
07:39:35|2.0469
07:39:35|2.0469
07:39:36|2.0451
07:39:37|2.0451
07:39:39|2.0451
07:39:39|2.0451
07:39:40|2.0451
07:39:41|2.0451
07:39:42|2.0451
07:39:43|2.0451
07:39:45|2.0446
07:39:46|2.0446
07:39:48|2.0446
07:39:49|2.0446
07:39:51|2.0436
07:39:52|2.0436
07:39:53|2.0436
07:39:54|2.0436
07:39:55|2.0445
07:39:55|2.0427
07:39:57|2.0427
07:39:58|2.05
07:40:00|2.05
07:40:00|2.0463
07:40:01|2.0463
07:40:03|2.0463
07:40:04|2.0526
07:40:05|2.0526
07:40:06|2.0481
07:40:07|2.0568
07:40:08|2.0568
07:40:09|2.0563
07:40:10|2.0526
07:40:11|2.0526
07:40:12|2.0526
07:40:13|2.0538
07:40:15|2.0537
07:40:16|2.0537
07:40:17|2.0537
07:40:18|2.0571
07:40:19|2.0578
07:40:20|2.0581
07:40:21|2.0618
07:40:22|2.0618
07:40:23|2.0618
07:40:24|2.0618
07:40:25|2.0606
07:40:26|2.0596
07:40:27|2.0596
07:40:28|2.0596
07:40:29|2.0615
07:40:29|2.0615
07:40:31|2.0615
07:40:31|2.0615
07:40:33|2.0615
07:40:34|2.0615
07:40:35|2.0615
07:40:36|2.0615
07:40:37|2.06
07:40:37|2.06
07:40:39|2.06
07:40:39|2.06
07:40:41|2.06
07:40:41|2.06
07:40:43|2.0576
07:40:43|2.0576
07:40:45|2.0576
07:40:47|2.0578
07:40:48|2.0578
07:40:49|2.0578
07:40:50|2.064
07:40:51|2.0646
07:40:53|2.0675
07:40:54|2.0675
07:40:56|2.0577
07:40:57|2.0634
07:40:58|2.0681
07:40:59|2.0681
07:41:01|2.0681
07:41:02|2.0681
07:41:03|2.0653
07:41:04|2.0646
07:41:04|2.0639
07:41:06|2.0673
07:41:07|2.0673
07:41:08|2.068
07:41:09|2.068
07:41:11|2.0658
07:41:11|2.0681
07:41:13|2.0651
07:41:14|2.0651
07:41:15|2.0654
07:41:16|2.0654
07:41:17|2.0605
07:41:18|2.0605
07:41:20|2.0605
07:41:20|2.0605
07:41:21|2.0605
07:41:22|2.0605
07:41:23|2.0638
07:41:24|2.0638
07:41:25|2.0638
07:41:26|2.0638
07:41:27|2.0638
07:41:28|2.0638
07:41:29|2.0638
07:41:31|2.0638
07:41:32|2.0658
07:41:32|2.0658
07:41:34|2.0655
07:41:35|2.0656
07:41:35|2.0656
07:41:36|2.0638
07:41:38|2.0638
07:41:39|2.0638
07:41:40|2.0638
07:41:41|2.0638
07:41:42|2.0638
07:41:43|2.0638
07:41:44|2.0679
07:41:45|2.0679
07:41:46|2.0679
07:41:48|2.0658
07:41:49|2.0658
07:41:51|2.0658
07:41:51|2.0658
07:41:53|2.0658
07:41:54|2.0658
07:41:56|2.0658
07:41:57|2.0645
07:41:58|2.0645
07:41:59|2.0645
07:42:00|2.0658
07:42:01|2.0679
07:42:02|2.0679
07:42:03|2.0679
07:42:04|2.0669
07:42:05|2.0668
07:42:06|2.0668
07:42:07|2.0668
07:42:08|2.0639
07:42:10|2.0628
07:42:11|2.0645
07:42:12|2.0586
07:42:13|2.0618
07:42:14|2.0618
07:42:15|2.0618
07:42:16|2.0618
07:42:17|2.0618
07:42:18|2.0618
07:42:19|2.0599
07:42:20|2.0599
07:42:21|2.0599
07:42:22|2.0599
07:42:23|2.0626
07:42:24|2.0599
07:42:25|2.06
07:42:27|2.06
07:42:27|2.06
07:42:28|2.0571
07:42:29|2.0571
07:42:30|2.0571
07:42:31|2.0555
07:42:32|2.0558
07:42:34|2.0558
07:42:35|2.0558
07:42:36|2.0558
07:42:37|2.0528
07:42:37|2.0528
07:42:39|2.0558
07:42:39|2.0558
07:42:41|2.0549
07:42:42|2.0549
07:42:42|2.0622
07:42:44|2.0634
07:42:45|2.0649
07:42:46|2.0649
07:42:46|2.0656
07:42:49|2.0656
07:42:50|2.0656
07:42:51|2.0656
07:42:51|2.0656
07:42:54|2.0656
07:42:55|2.0647
07:42:56|2.0647
07:42:58|2.0647
07:42:59|2.0647
07:43:00|2.0647
07:43:01|2.0647
07:43:01|2.0647
07:43:02|2.0647
07:43:04|2.0647
07:43:06|2.0647
07:43:07|2.0563
07:43:08|2.0563
07:43:09|2.0563
07:43:10|2.0563
07:43:11|2.0627
07:43:13|2.0627
07:43:13|2.0627
07:43:14|2.0627
07:43:16|2.0638
07:43:16|2.0638
07:43:18|2.0638
07:43:19|2.0638
07:43:19|2.0638
07:43:21|2.0638
07:43:21|2.0638
07:43:23|2.0638
07:43:24|2.0638
07:43:25|2.0638
07:43:26|2.0638
07:43:27|2.0638
07:43:28|2.0656
07:43:28|2.0665
07:43:30|2.0641
07:43:32|2.0668
07:43:32|2.0668
07:43:34|2.063
07:43:34|2.063
07:43:35|2.063
07:43:36|2.0641
07:43:37|2.0678
07:43:38|2.0668
07:43:40|2.0668
07:43:40|2.0685
07:43:41|2.0685
07:43:42|2.0685
07:43:43|2.0685
07:43:45|2.0659
07:43:46|2.0659
07:43:46|2.07
07:43:48|2.068
07:43:50|2.0651
07:43:50|2.0651
07:43:52|2.0674
07:43:54|2.0677
07:43:54|2.0677
07:43:55|2.0676
07:43:56|2.0676
07:43:58|2.0676
07:43:59|2.0676
07:44:00|2.0676
07:44:02|2.0676
07:44:02|2.0676
07:44:03|2.0676
07:44:04|2.0676
07:44:05|2.0629
07:44:06|2.0625
07:44:08|2.0587
07:44:10|2.0588
07:44:10|2.0588
07:44:11|2.0593
07:44:12|2.0593
07:44:13|2.0593
07:44:14|2.0593
07:44:16|2.0593
07:44:17|2.0593
07:44:18|2.0637
07:44:18|2.0637
07:44:20|2.0637
07:44:21|2.058
07:44:22|2.058
07:44:23|2.058
07:44:24|2.0563
07:44:25|2.0563
07:44:26|2.0563
07:44:27|2.0563
07:44:27|2.0563
07:44:29|2.0563
07:44:30|2.0563
07:44:32|2.0588
07:44:32|2.0588
07:44:33|2.0588
07:44:34|2.0588
07:44:35|2.0588
07:44:36|2.0588
07:44:37|2.0626
07:44:38|2.0626
07:44:39|2.0626
07:44:40|2.0626
07:44:41|2.0626
07:44:42|2.0626
07:44:43|2.0626
07:44:44|2.0595
07:44:45|2.0595
07:44:46|2.0595
07:44:47|2.0595
07:44:48|2.0595
07:44:50|2.0595
07:44:52|2.0626
07:44:53|2.0626
07:44:54|2.0599
07:44:55|2.0626
07:44:56|2.0626
07:44:57|2.0596
07:44:59|2.0588
07:45:00|2.0588
07:45:01|2.058
07:45:02|2.058
07:45:03|2.0595
07:45:04|2.0595
07:45:06|2.0566
07:45:07|2.0628
07:45:08|2.06
07:45:09|2.06
07:45:10|2.0623
07:45:11|2.0623
07:45:12|2.0566
07:45:13|2.0566
07:45:14|2.0566
07:45:15|2.0566
07:45:16|2.0566
07:45:17|2.0566
07:45:18|2.0566
07:45:19|2.0566
07:45:21|2.0588
07:45:21|2.0588
07:45:22|2.06
07:45:23|2.06
07:45:24|2.06
07:45:26|2.0598
07:45:26|2.0598
07:45:27|2.0598
07:45:28|2.0598
07:45:29|2.0598
07:45:31|2.0598
07:45:31|2.0598
07:45:32|2.0611
07:45:34|2.0611
07:45:35|2.0611
07:45:36|2.0611
07:45:37|2.061
07:45:38|2.061
07:45:39|2.061
07:45:40|2.061
07:45:41|2.061
07:45:42|2.061
07:45:43|2.061
07:45:44|2.0588
07:45:45|2.0588
07:45:46|2.0588
07:45:47|2.0588
07:45:48|2.0588
07:45:49|2.0588
07:45:50|2.0588
07:45:52|2.065
07:45:53|2.0622
07:45:55|2.0622
07:45:55|2.0622
07:45:57|2.061
07:45:58|2.061
07:45:59|2.061
07:46:00|2.061
07:46:01|2.061
07:46:03|2.061
07:46:04|2.061
07:46:04|2.061
07:46:06|2.061
07:46:07|2.061
07:46:08|2.061
07:46:09|2.063
07:46:10|2.063
07:46:11|2.063
07:46:12|2.063
07:46:13|2.063
07:46:14|2.063
07:46:15|2.063
07:46:15|2.063
07:46:16|2.063
07:46:18|2.063
07:46:18|2.0609
07:46:20|2.0609
07:46:21|2.0619
07:46:21|2.0619
07:46:23|2.06
07:46:24|2.06
07:46:25|2.06
07:46:26|2.06
07:46:26|2.06
07:46:28|2.06
07:46:30|2.06
07:46:30|2.06
07:46:31|2.0594
07:46:32|2.0594
07:46:33|2.0594
07:46:34|2.0594
07:46:35|2.0596
07:46:37|2.0588
07:46:37|2.0588
07:46:38|2.0588
07:46:39|2.0604
07:46:40|2.0604
07:46:41|2.0596
07:46:42|2.0596
07:46:43|2.0596
07:46:44|2.0596
07:46:45|2.0592
07:46:46|2.0592
07:46:48|2.0592
07:46:48|2.0592
07:46:49|2.0592
07:46:50|2.0596
07:46:52|2.0592
07:46:53|2.0592
07:46:55|2.0609
07:46:56|2.0609
07:46:57|2.0609
07:46:59|2.0609
07:46:59|2.0609
07:47:00|2.0606
07:47:02|2.0609
07:47:02|2.0585
07:47:05|2.0585
07:47:06|2.0585
07:47:06|2.0585
07:47:08|2.0585
07:47:09|2.0585
07:47:10|2.0562
07:47:11|2.0562
07:47:12|2.0562
07:47:13|2.0562
07:47:14|2.0562
07:47:15|2.056
07:47:16|2.054
07:47:17|2.054
07:47:18|2.054
07:47:18|2.0537
07:47:20|2.0528
07:47:21|2.0528
07:47:21|2.0528
07:47:23|2.0528
07:47:25|2.0528
07:47:25|2.0528
07:47:26|2.0528
07:47:27|2.0528
07:47:28|2.0528
07:47:29|2.0528
07:47:30|2.0555
07:47:31|2.0555
07:47:32|2.0519
07:47:33|2.0502
07:47:34|2.0503
07:47:35|2.0503
07:47:36|2.0503
07:47:37|2.0503
07:47:38|2.0503
07:47:39|2.05
07:47:40|2.05
07:47:41|2.05
07:47:43|2.05
07:47:44|2.05
07:47:46|2.0472
07:47:46|2.0459
07:47:47|2.0459
07:47:49|2.0459
07:47:49|2.0459
07:47:50|2.0459
07:47:51|2.0459
07:47:53|2.048
07:47:55|2.048
07:47:56|2.048
07:47:57|2.048
07:47:59|2.0451
07:48:00|2.0451
07:48:02|2.0451
07:48:03|2.0451
07:48:04|2.04
07:48:05|2.0395
07:48:06|2.0377
07:48:07|2.0371
07:48:08|2.0381
07:48:09|2.0381
07:48:10|2.0371
07:48:11|2.03
07:48:12|2.03
07:48:13|2.03
07:48:14|2.0319
07:48:16|2.0301
07:48:16|2.0301
07:48:18|2.0301
07:48:19|2.0355
07:48:20|2.03
07:48:21|2.0299
07:48:21|2.0301
07:48:23|2.0301
07:48:24|2.0301
07:48:25|2.0301
07:48:26|2.0301
07:48:27|2.0301
07:48:27|2.03
07:48:29|2.0333
07:48:30|2.0333
07:48:31|2.0301
07:48:32|2.0275
07:48:32|2.0297
07:48:33|2.0297
07:48:34|2.0297
07:48:35|2.0291
07:48:37|2.0291
07:48:38|2.0292
07:48:38|2.0272
07:48:40|2.0272
07:48:40|2.0287
07:48:42|2.0256
07:48:42|2.0256
07:48:44|2.0256
07:48:44|2.0248
07:48:46|2.0284
07:48:47|2.0284
07:48:48|2.0283
07:48:48|2.0283
07:48:49|2.0283
07:48:50|2.0265
07:48:52|2.0265
07:48:53|2.028
07:48:55|2.028
07:48:56|2.028
07:48:57|2.028
07:48:59|2.0263
07:48:59|2.0263
07:49:00|2.023
07:49:02|2.0215
07:49:03|2.0215
07:49:05|2.0215
07:49:06|2.0215
07:49:07|2.0215
07:49:09|2.0247
07:49:10|2.0215
07:49:11|2.0215
07:49:12|2.0215
07:49:13|2.0247
07:49:14|2.0223
07:49:15|2.0223
07:49:16|2.0223
07:49:17|2.0223
07:49:18|2.0275
07:49:19|2.0238
07:49:20|2.0238
07:49:21|2.0243
07:49:22|2.0243
07:49:23|2.0243
07:49:24|2.0224
07:49:25|2.0224
07:49:26|2.0264
07:49:27|2.0237
07:49:29|2.0237
07:49:29|2.0223
07:49:31|2.0223
07:49:31|2.0253
07:49:32|2.0229
07:49:33|2.0229
07:49:34|2.0229
07:49:35|2.0229
07:49:37|2.026
07:49:38|2.026
07:49:38|2.026
07:49:40|2.026
07:49:40|2.0267
07:49:42|2.0267
07:49:43|2.0267
07:49:43|2.0267
07:49:44|2.0267
07:49:46|2.026
07:49:46|2.026
07:49:48|2.026
07:49:49|2.026
07:49:50|2.026
07:49:50|2.026
07:49:52|2.026
07:49:52|2.0269
07:49:53|2.0267
07:49:54|2.0267
07:49:56|2.0269
07:49:58|2.0267
07:49:59|2.0267
07:50:00|2.0267
07:50:02|2.0267
07:50:03|2.0267
07:50:05|2.0309
07:50:06|2.04
07:50:07|2.0387
07:50:08|2.0356
07:50:10|2.04
07:50:11|2.04
07:50:12|2.0357
07:50:12|2.0357
07:50:13|2.0357
07:50:14|2.0395
07:50:16|2.0395
07:50:17|2.0395
07:50:17|2.0413
07:50:19|2.041
07:50:20|2.041
07:50:21|2.0403
07:50:22|2.0413
07:50:23|2.0413
07:50:24|2.0413
07:50:25|2.0413
07:50:26|2.0413
07:50:27|2.0413
07:50:28|2.0433
07:50:29|2.0433
07:50:30|2.0433
07:50:31|2.0433
07:50:32|2.0433
07:50:33|2.0433
07:50:34|2.0433
07:50:35|2.0456
07:50:36|2.0456
07:50:37|2.0456
07:50:38|2.0438
07:50:39|2.0437
07:50:40|2.0437
07:50:41|2.0456
07:50:42|2.0456
07:50:43|2.0433
07:50:44|2.0433
07:50:45|2.0433
07:50:46|2.0433
07:50:47|2.0433
07:50:48|2.0433
07:50:49|2.0433
07:50:50|2.0433
07:50:51|2.0449
07:50:52|2.0449
07:50:53|2.0404
07:50:54|2.04
07:50:55|2.0428
07:50:57|2.0447
07:50:59|2.0449
07:51:00|2.0434
07:51:01|2.0434
07:51:03|2.0434
07:51:04|2.0434
07:51:05|2.0434
07:51:06|2.04
07:51:07|2.04
07:51:08|2.04
07:51:09|2.04
07:51:10|2.0364
07:51:11|2.031
07:51:12|2.036
07:51:13|2.036
07:51:14|2.0369
07:51:15|2.0369
07:51:16|2.0326
07:51:17|2.0381
07:51:18|2.0381
07:51:19|2.0381
07:51:20|2.0381
07:51:21|2.0371
07:51:21|2.03
07:51:23|2.03
07:51:24|2.03
07:51:25|2.03
07:51:27|2.0333
07:51:27|2.0347
07:51:28|2.0347
07:51:29|2.0333
07:51:30|2.0333
07:51:31|2.0333
07:51:32|2.0333
07:51:33|2.0308
07:51:34|2.0308
07:51:35|2.0301
07:51:36|2.0291
07:51:37|2.0292
07:51:38|2.0308
07:51:39|2.0274
07:51:41|2.0329
07:51:42|2.0329
07:51:42|2.0329
07:51:44|2.03
07:51:45|2.03
07:51:45|2.0267
07:51:47|2.0267
07:51:48|2.0275
07:51:49|2.0275
07:51:50|2.0275
07:51:50|2.028
07:51:52|2.028
07:51:53|2.028
07:51:53|2.0274
07:51:55|2.0274
07:51:56|2.0283
07:51:58|2.0283
07:51:59|2.0248
07:52:00|2.0248
07:52:01|2.0248
07:52:02|2.024
07:52:03|2.024
07:52:04|2.0273
07:52:05|2.0273
07:52:07|2.0274
07:52:08|2.0244
07:52:09|2.0239
07:52:09|2.0244
07:52:12|2.0244
07:52:12|2.0243
07:52:14|2.0234
07:52:15|2.0234
07:52:16|2.024
07:52:17|2.0242
07:52:19|2.0242
07:52:19|2.0242
07:52:20|2.0242
07:52:22|2.0242
07:52:24|2.024
07:52:24|2.0242
07:52:25|2.0242
07:52:26|2.0242
07:52:27|2.025
07:52:28|2.024
07:52:29|2.0241
07:52:30|2.024
07:52:31|2.024
07:52:32|2.024
07:52:33|2.024
07:52:34|2.0237
07:52:36|2.0232
07:52:36|2.022
07:52:37|2.022
07:52:38|2.021
07:52:39|2.021
07:52:41|2.021
07:52:41|2.021
07:52:43|2.021
07:52:43|2.021
07:52:45|2.021
07:52:46|2.021
07:52:47|2.02
07:52:48|2.02
07:52:49|2.02
07:52:50|2.0181
07:52:51|2.0181
07:52:52|2.0181
07:52:53|2.0181
07:52:54|2.0167
07:52:55|2.0175
07:52:56|2.0175
07:52:57|2.0186
07:52:59|2.0199
07:53:00|2.0199
07:53:01|2.015
07:53:02|2.015
07:53:03|2.015
07:53:04|2.015
07:53:06|2.015
07:53:07|2.0171
07:53:08|2.0171
07:53:09|2.0171
07:53:10|2.015
07:53:11|2.0162
07:53:12|2.019
07:53:13|2.019
07:53:15|2.019
07:53:16|2.0178
07:53:17|2.0178
07:53:18|2.0178
07:53:19|2.0172
07:53:21|2.0172
07:53:21|2.0194
07:53:23|2.0172
07:53:24|2.0172
07:53:25|2.0198
07:53:26|2.0198
07:53:27|2.0191
07:53:28|2.0181
07:53:29|2.0181
07:53:30|2.02
07:53:31|2.02
07:53:32|2.0206
07:53:33|2.0206
07:53:34|2.0206
07:53:36|2.0206
07:53:36|2.0206
07:53:38|2.0206
07:53:39|2.0223
07:53:39|2.0239
07:53:40|2.0303
07:53:42|2.0323
07:53:42|2.0309
07:53:44|2.0265
07:53:45|2.0341
07:53:45|2.0256
07:53:46|2.0301
07:53:47|2.0303
07:53:48|2.0333
07:53:50|2.03
07:53:51|2.03
07:53:52|2.0272
07:53:53|2.0299
07:53:53|2.0322
07:53:54|2.0322
07:53:55|2.0251
07:53:57|2.0303
07:53:57|2.0303
07:53:59|2.0303
07:53:59|2.0303
07:54:02|2.0303
07:54:02|2.0259
07:54:04|2.0295
07:54:04|2.0295
07:54:06|2.0295
07:54:07|2.0295
07:54:08|2.0298
07:54:08|2.0298
07:54:09|2.0241
07:54:10|2.0241
07:54:13|2.0241
07:54:13|2.0241
07:54:14|2.0281
07:54:15|2.0281
07:54:16|2.0281
07:54:17|2.0281
07:54:18|2.0281
07:54:19|2.0282
07:54:20|2.0282
07:54:21|2.0339
07:54:22|2.0304
07:54:23|2.0301
07:54:24|2.0307
07:54:25|2.0307
07:54:26|2.0307
07:54:27|2.0305
07:54:28|2.036
07:54:29|2.036
07:54:30|2.036
07:54:31|2.036
07:54:32|2.036
07:54:34|2.036
07:54:34|2.036
07:54:37|2.036
07:54:37|2.036
07:54:38|2.036
07:54:39|2.036
07:54:40|2.036
07:54:41|2.036
07:54:42|2.036
07:54:43|2.036
07:54:44|2.036
07:54:45|2.0375
07:54:46|2.0375
07:54:47|2.037
07:54:48|2.037
07:54:49|2.037
07:54:51|2.0369
07:54:52|2.0316
07:54:53|2.0316
07:54:53|2.0316
07:54:55|2.0369
07:54:56|2.0369
07:54:57|2.0369
07:54:58|2.0369
07:54:59|2.0367
07:55:01|2.0342
07:55:01|2.0342
07:55:02|2.0342
07:55:03|2.0368
07:55:05|2.0368
07:55:07|2.035
07:55:07|2.035
07:55:08|2.035
07:55:09|2.0351
07:55:10|2.0369
07:55:11|2.0369
07:55:12|2.0369
07:55:13|2.0369
07:55:14|2.0369
07:55:15|2.0369
07:55:16|2.0369
07:55:18|2.0352
07:55:19|2.0331
07:55:20|2.0331
07:55:21|2.0331
07:55:22|2.0331
07:55:23|2.0372
07:55:24|2.0372
07:55:25|2.0353
07:55:26|2.0353
07:55:27|2.0382
07:55:29|2.0376
07:55:29|2.0337
07:55:30|2.0354
07:55:31|2.0354
07:55:32|2.0356
07:55:34|2.035
07:55:34|2.035
07:55:35|2.035
07:55:36|2.035
07:55:37|2.035
07:55:39|2.035
07:55:39|2.035
07:55:40|2.0351
07:55:41|2.0351
07:55:42|2.035
07:55:43|2.035
07:55:44|2.035
07:55:45|2.035
07:55:46|2.0365
07:55:47|2.0367
07:55:48|2.0367
07:55:50|2.0367
07:55:50|2.0367
07:55:52|2.0367
07:55:53|2.0367
07:55:53|2.0367
07:55:55|2.0367
07:55:56|2.037
07:55:56|2.037
07:55:57|2.0367
07:55:59|2.0351
07:56:00|2.0351
07:56:01|2.0368
07:56:03|2.0368
07:56:03|2.0368
07:56:05|2.0368
07:56:07|2.0352
07:56:08|2.0351
07:56:10|2.0351
07:56:10|2.0351
07:56:11|2.0351
07:56:13|2.0351
07:56:14|2.0351
07:56:15|2.0337
07:56:16|2.0287
07:56:17|2.0343
07:56:18|2.0343
07:56:19|2.0343
07:56:20|2.0343
07:56:21|2.0343
07:56:22|2.0343
07:56:23|2.0299
07:56:24|2.0271
07:56:25|2.0271
07:56:27|2.0256
07:56:28|2.0251
07:56:29|2.0251
07:56:30|2.0208
07:56:31|2.0221
07:56:31|2.0169
07:56:33|2.0169
07:56:34|2.0213
07:56:35|2.02
07:56:36|2.02
07:56:37|2.0201
07:56:37|2.02
07:56:39|2.02
07:56:40|2.02
07:56:41|2.02
07:56:42|2.02
07:56:42|2.02
07:56:44|2.02
07:56:45|2.0221
07:56:46|2.0221
07:56:47|2.0221
07:56:48|2.02
07:56:49|2.02
07:56:50|2.02
07:56:51|2.02
07:56:52|2.02
07:56:53|2.022
07:56:54|2.0211
07:56:55|2.0211
07:56:56|2.0211
07:56:57|2.0211
07:56:58|2.0211
07:56:59|2.0211
07:57:00|2.0211
07:57:01|2.0211
07:57:03|2.0211
07:57:04|2.0211
07:57:06|2.021
07:57:07|2.021
07:57:08|2.021
07:57:09|2.0201
07:57:11|2.0201
07:57:12|2.0211
07:57:14|2.0207
07:57:14|2.0221
07:57:16|2.0226
07:57:17|2.0243
07:57:18|2.0243
07:57:19|2.0243
07:57:20|2.0256
07:57:21|2.0257
07:57:22|2.0257
07:57:22|2.0232
07:57:24|2.0252
07:57:25|2.0252
07:57:25|2.0252
07:57:27|2.0252
07:57:28|2.025
07:57:29|2.025
07:57:30|2.0246
07:57:31|2.0217
07:57:32|2.0217
07:57:33|2.0217
07:57:34|2.0216
07:57:36|2.0216
07:57:37|2.0216
07:57:38|2.0216
07:57:39|2.0217
07:57:40|2.0217
07:57:41|2.0217
07:57:42|2.0217
07:57:43|2.0217
07:57:44|2.0228
07:57:45|2.0267
07:57:46|2.0266
07:57:47|2.0266
07:57:49|2.0234
07:57:49|2.0234
07:57:51|2.0245
07:57:52|2.0279
07:57:52|2.0279
07:57:54|2.0279
07:57:54|2.0279
07:57:56|2.0279
07:57:56|2.0279
07:57:58|2.0279
07:57:58|2.0279
07:58:00|2.0279
07:58:00|2.0279
07:58:01|2.0279
07:58:03|2.0274
07:58:05|2.0274
07:58:06|2.0249
07:58:07|2.0249
07:58:08|2.0249
07:58:08|2.0269
07:58:10|2.0269
07:58:11|2.0269
07:58:12|2.028
07:58:13|2.028
07:58:13|2.0252
07:58:15|2.0252
07:58:16|2.0252
07:58:17|2.0252
07:58:19|2.0258
07:58:19|2.0258
07:58:20|2.0299
07:58:22|2.0299
07:58:23|2.0299
07:58:24|2.0299
07:58:25|2.0299
07:58:26|2.0299
07:58:27|2.0314
07:58:28|2.0327
07:58:29|2.0327
07:58:30|2.0314
07:58:31|2.0276
07:58:32|2.0276
07:58:33|2.0276
07:58:34|2.0276
07:58:35|2.028
07:58:36|2.0278
07:58:37|2.0278
07:58:38|2.0278
07:58:39|2.0278
07:58:41|2.0278
07:58:41|2.0278
07:58:43|2.0279
07:58:44|2.0279
07:58:45|2.0279
07:58:46|2.0279
07:58:46|2.0279
07:58:47|2.0264
07:58:49|2.0264
07:58:50|2.0264
07:58:51|2.0279
07:58:51|2.0279
07:58:53|2.0279
07:58:53|2.0279
07:58:56|2.0279
07:58:56|2.0273
07:58:57|2.0273
07:58:58|2.0273
07:58:59|2.0273
07:59:00|2.0273
07:59:01|2.0273
07:59:02|2.0273
07:59:04|2.0236
07:59:06|2.0252
07:59:06|2.0252
07:59:07|2.0252
07:59:08|2.0252
07:59:09|2.0252
07:59:10|2.0267
07:59:12|2.0267
07:59:14|2.0267
07:59:14|2.0267
07:59:16|2.0272
07:59:16|2.0272
07:59:18|2.0272
07:59:19|2.0272
07:59:20|2.0272
07:59:20|2.0272
07:59:22|2.0272
07:59:23|2.0252
07:59:24|2.0252
07:59:24|2.0252
07:59:27|2.0267
07:59:27|2.0302
07:59:29|2.0322
07:59:30|2.0289
07:59:31|2.0289
07:59:32|2.0289
07:59:33|2.0289
07:59:33|2.0305
07:59:35|2.0305
07:59:36|2.0305
07:59:37|2.0305
07:59:38|2.0305
07:59:39|2.0305
07:59:41|2.0305
07:59:41|2.0305
07:59:42|2.0327
07:59:43|2.0327
07:59:44|2.0327
07:59:45|2.0327
07:59:46|2.0327
07:59:47|2.0327
07:59:48|2.0327
07:59:49|2.0327
07:59:50|2.0327
07:59:51|2.0327
07:59:52|2.0327
07:59:53|2.0327
07:59:54|2.0311
07:59:55|2.0311
07:59:56|2.0311
07:59:57|2.0311
07:59:58|2.0315
07:59:59|2.0315
08:00:00|2.0315
08:00:01|2.0315
08:00:02|2.0314
08:00:03|2.0314
08:00:04|2.0314
08:00:06|2.0252
08:00:07|2.0279
08:00:08|2.0279
08:00:09|2.0279
08:00:11|2.0279
08:00:12|2.0279
08:00:13|2.0279
08:00:14|2.0314
08:00:15|2.0314
08:00:16|2.0279
08:00:17|2.0279
08:00:18|2.0279
08:00:19|2.0279
08:00:20|2.0279
08:00:21|2.0279
08:00:22|2.0279
08:00:23|2.0259
08:00:24|2.0217
08:00:25|2.0217
08:00:26|2.027
08:00:27|2.027
08:00:28|2.027
08:00:29|2.0218
08:00:30|2.0218
08:00:31|2.0219
08:00:32|2.0219
08:00:33|2.0239
08:00:34|2.0239
08:00:35|2.0239
08:00:36|2.0237
08:00:36|2.0237
08:00:38|2.0256
08:00:39|2.0243
08:00:41|2.0239
08:00:41|2.0231
08:00:42|2.0231
08:00:43|2.0231
08:00:44|2.0231
08:00:45|2.0229
08:00:46|2.0221
08:00:47|2.0221
08:00:48|2.0224
08:00:50|2.0224
08:00:50|2.0231
08:00:51|2.0231
08:00:52|2.0253
08:00:53|2.0253
08:00:54|2.0224
08:00:55|2.0224
08:00:56|2.0237
08:00:57|2.0221
08:00:58|2.0221
08:00:59|2.0241
08:01:00|2.0241
08:01:01|2.0241
08:01:02|2.0241
08:01:03|2.0241
08:01:04|2.0241
08:01:06|2.0241
08:01:07|2.0241
08:01:09|2.0241
08:01:10|2.0241
08:01:12|2.0241
08:01:12|2.0241
08:01:14|2.0241
08:01:15|2.0232
08:01:16|2.0232
08:01:17|2.0232
08:01:18|2.0232
08:01:19|2.0232
08:01:20|2.0221
08:01:21|2.0218
08:01:22|2.0218
08:01:23|2.0218
08:01:24|2.0218
08:01:25|2.0218
08:01:26|2.0218
08:01:27|2.0218
08:01:28|2.0218
08:01:29|2.0218
08:01:30|2.0252
08:01:32|2.0235
08:01:33|2.0222
08:01:34|2.022
08:01:34|2.0247
08:01:35|2.0218
08:01:36|2.0217
08:01:37|2.0203
08:01:39|2.019
08:01:40|2.0218
08:01:40|2.0188
08:01:42|2.0216
08:01:42|2.0203
08:01:44|2.0203
08:01:45|2.02
08:01:46|2.0203
08:01:47|2.0203
08:01:48|2.0203
08:01:49|2.02
08:01:50|2.02
08:01:51|2.0203
08:01:52|2.0197
08:01:53|2.0197
08:01:54|2.0203
08:01:55|2.0203
08:01:55|2.0216
08:01:58|2.0203
08:01:58|2.0203
08:01:59|2.0203
08:02:00|2.0203
08:02:01|2.0203
08:02:02|2.02
08:02:03|2.019
08:02:04|2.019
08:02:05|2.019
08:02:07|2.019
08:02:09|2.0183
08:02:10|2.0119
08:02:11|2.0053
08:02:13|2.0056
08:02:14|2.0073
08:02:16|2.0016
08:02:16|2.0016
08:02:17|2.002
08:02:18|2.002
08:02:19|2.0036
08:02:20|2.0036
08:02:21|2.0036
08:02:22|2.0081
08:02:23|2.0096
08:02:24|2.0036
08:02:25|2.0021
08:02:26|2.0101
08:02:28|2.0091
08:02:29|2.0091
08:02:29|2.0091
08:02:31|2.0091
08:02:32|2.0091
08:02:33|2.0091
08:02:34|2.0085
08:02:34|2.0091
08:02:36|2.0091
08:02:37|2.0091
08:02:38|2.0091
08:02:39|2.0039
08:02:40|2.0039
08:02:40|2.0039
08:02:42|2.0039
08:02:42|2.0042
08:02:44|2.0001
08:02:44|2.0063
08:02:46|2.0039
08:02:46|1.9992
08:02:47|2.0026
08:02:48|1.9938
08:02:50|2.
08:02:51|1.9998
08:02:51|1.9925
08:02:53|1.9878
08:02:53|1.9917
08:02:54|1.9898
08:02:56|1.9978
08:02:57|1.9938
08:02:58|1.9936
08:02:58|1.993
08:02:59|1.993
08:03:00|1.992
08:03:02|1.9928
08:03:03|1.9928
08:03:03|1.9945
08:03:05|1.9928
08:03:06|1.9928
08:03:07|1.9928
08:03:08|1.9948
08:03:10|1.9886
08:03:10|1.9926
08:03:12|1.9924
08:03:13|1.99
08:03:14|1.9882
08:03:15|1.9853
08:03:17|1.9893
08:03:19|1.9884
08:03:19|1.9884
08:03:20|1.9883
08:03:21|1.9883
08:03:22|1.9729
08:03:24|1.9757
08:03:25|1.9786
08:03:26|1.9695
08:03:27|1.975
08:03:28|1.9666
08:03:28|1.9684
08:03:29|1.9659
08:03:31|1.9663
08:03:32|1.9636
08:03:33|1.9631
08:03:34|1.966
08:03:35|1.9617
08:03:36|1.9607
08:03:37|1.9617
08:03:38|1.9627
08:03:39|1.9636
08:03:40|1.9602
08:03:41|1.9591
08:03:42|1.965
08:03:43|1.9633
08:03:44|1.9606
08:03:45|1.9635
08:03:46|1.9633
08:03:47|1.9642
08:03:48|1.964
08:03:49|1.964
08:03:50|1.9602
08:03:51|1.9606
08:03:53|1.9632
08:03:53|1.9602
08:03:55|1.9625
08:03:55|1.9601
08:03:56|1.96
08:03:57|1.9574
08:03:59|1.9574
08:03:59|1.9567
08:04:01|1.96
08:04:01|1.9648
08:04:02|1.9648
08:04:03|1.9567
08:04:04|1.9626
08:04:05|1.9592
08:04:07|1.9567
08:04:07|1.9561
08:04:09|1.9623
08:04:11|1.96
08:04:13|1.9623
08:04:14|1.9584
08:04:14|1.9585
08:04:17|1.9584
08:04:18|1.9583
08:04:18|1.9567
08:04:19|1.9594
08:04:21|1.9576
08:04:21|1.9567
08:04:23|1.957
08:04:24|1.957
08:04:25|1.9574
08:04:26|1.9563
08:04:27|1.9558
08:04:28|1.955
08:04:29|1.957
08:04:30|1.955
08:04:31|1.957
08:04:32|1.957
08:04:33|1.9549
08:04:34|1.9537
08:04:35|1.9535
08:04:36|1.953
08:04:37|1.9549
08:04:38|1.9549
08:04:39|1.9549
08:04:40|1.9525
08:04:41|1.9545
08:04:42|1.9593
08:04:43|1.9533
08:04:45|1.9579
08:04:46|1.9586
08:04:47|1.9584
08:04:48|1.9561
08:04:48|1.9579
08:04:50|1.9613
08:04:51|1.9616
08:04:52|1.9625
08:04:53|1.9693
08:04:54|1.975
08:04:55|1.9717
08:04:56|1.9717
08:04:57|1.976
08:04:58|1.9717
08:04:59|1.9717
08:05:00|1.9649
08:05:01|1.9682
08:05:02|1.9697
08:05:03|1.965
08:05:05|1.9622
08:05:05|1.9636
08:05:07|1.9638
08:05:07|1.9639
08:05:09|1.9686
08:05:10|1.9727
08:05:12|1.9663
08:05:14|1.9711
08:05:14|1.97
08:05:15|1.995
08:05:16|1.9933
08:05:18|1.978
08:05:19|1.9843
08:05:21|1.9775
08:05:21|1.9787
08:05:22|1.9817
08:05:24|1.985
08:05:24|1.9898
08:05:26|1.9882
08:05:27|1.9938
08:05:28|1.9905
08:05:29|1.9905
08:05:30|1.9875
08:05:31|1.9875
08:05:32|1.981
08:05:33|1.9882
08:05:34|1.9835
08:05:35|1.9865
08:05:36|1.9862
08:05:37|1.9862
08:05:38|1.9905
08:05:39|1.9827
08:05:40|1.9848
08:05:41|1.982
08:05:42|1.9819
08:05:43|1.9819
08:05:43|1.9803
08:05:45|1.9803
08:05:46|1.9882
08:05:46|1.9862
08:05:48|1.9848
08:05:49|1.9793
08:05:50|1.9802
08:05:52|1.9825
08:05:52|1.9824
08:05:53|1.9793
08:05:54|1.9793
08:05:55|1.9793
08:05:56|1.9763
08:05:57|1.9676
08:05:58|1.9676
08:05:59|1.9753
08:06:00|1.9697
08:06:01|1.9697
08:06:02|1.9734
08:06:03|1.9734
08:06:04|1.9725
08:06:05|1.9716
08:06:06|1.9698
08:06:07|1.9734
08:06:08|1.9698
08:06:09|1.9724
08:06:11|1.9661
08:06:13|1.9686
08:06:14|1.9647
08:06:15|1.9647
08:06:17|1.9674
08:06:18|1.9628
08:06:19|1.9605
08:06:21|1.9642
08:06:21|1.9642
08:06:23|1.9659
08:06:24|1.9659
08:06:25|1.9659
08:06:26|1.9618
08:06:27|1.9679
08:06:28|1.9679
08:06:29|1.9638
08:06:30|1.9638
08:06:32|1.9637
08:06:33|1.9643
08:06:34|1.9625
08:06:35|1.9658
08:06:36|1.9638
08:06:36|1.9638
08:06:37|1.9643
08:06:38|1.9632
08:06:40|1.9632
08:06:41|1.9631
08:06:42|1.9631
08:06:43|1.9634
08:06:44|1.9674
08:06:44|1.9674
08:06:45|1.9644
08:06:46|1.9675
08:06:48|1.9667
08:06:49|1.9674
08:06:50|1.9674
08:06:50|1.9674
08:06:52|1.9674
08:06:52|1.965
08:06:53|1.965
08:06:55|1.965
08:06:56|1.9671
08:06:56|1.9671
08:06:57|1.9687
08:06:59|1.9687
08:06:59|1.965
08:07:01|1.9663
08:07:01|1.9687
08:07:03|1.9686
08:07:03|1.9686
08:07:05|1.9686
08:07:06|1.9764
08:07:07|1.9743
08:07:08|1.97
08:07:09|1.97
08:07:10|1.9743
08:07:12|1.9743
08:07:13|1.9743
08:07:15|1.9743
08:07:16|1.9743
08:07:17|1.9743
08:07:19|1.9711
08:07:19|1.9761
08:07:20|1.9762
08:07:22|1.9762
08:07:23|1.9762
08:07:24|1.9762
08:07:25|1.9725
08:07:25|1.9725
08:07:27|1.9719
08:07:28|1.9725
08:07:29|1.9725
08:07:30|1.9725
08:07:31|1.9725
08:07:33|1.975
08:07:34|1.9762
08:07:35|1.9766
08:07:36|1.9773
08:07:37|1.981
08:07:38|1.981
08:07:39|1.981
08:07:41|1.981
08:07:41|1.981
08:07:43|1.981
08:07:44|1.9786
08:07:45|1.9786
08:07:47|1.9812
08:07:48|1.9812
08:07:49|1.9811
08:07:49|1.979
08:07:50|1.979
08:07:52|1.979
08:07:53|1.979
08:07:54|1.979
08:07:55|1.9792
08:07:56|1.9792
08:07:56|1.9792
08:07:57|1.9792
08:07:58|1.9803
08:07:59|1.9803
08:08:01|1.9803
08:08:01|1.9803
08:08:03|1.9829
08:08:04|1.9829
08:08:04|1.9847
08:08:05|1.9847
08:08:06|1.9847
08:08:08|1.9906
08:08:09|1.9906
08:08:10|1.9872
08:08:11|1.9872
08:08:12|1.9877
08:08:14|1.9787
08:08:16|1.9875
08:08:17|1.9875
08:08:18|1.9875
08:08:19|1.9792
08:08:20|1.9792
08:08:22|1.9775
08:08:22|1.9775
08:08:23|1.9775
08:08:24|1.9768
08:08:25|1.9758
08:08:26|1.9799
08:08:27|1.9771
08:08:28|1.9732
08:08:29|1.9732
08:08:31|1.9773
08:08:31|1.9773
08:08:32|1.9771
08:08:33|1.9771
08:08:34|1.9734
08:08:40|1.9732
08:08:41|1.9721
08:08:42|1.9713
08:08:43|1.9748
08:08:44|1.9748
08:08:45|1.9748
08:08:46|1.9707
08:08:47|1.9707
08:08:48|1.9751
08:08:49|1.9751
08:08:50|1.9799
08:08:51|1.9799
08:08:52|1.9797
08:08:53|1.9797
08:08:54|1.98
08:08:55|1.9799
08:08:57|1.9799
08:08:57|1.9799
08:08:58|1.9751
08:08:59|1.9751
08:09:00|1.9751
08:09:02|1.9799
08:09:02|1.9799
08:09:03|1.9799
08:09:04|1.9799
08:09:05|1.9794
08:09:08|1.9794
08:09:09|1.9789
08:09:10|1.9789
08:09:11|1.9811
08:09:12|1.9826
08:09:13|1.9875
08:09:14|1.9835
08:09:15|1.9835
08:09:17|1.984
08:09:18|1.984
08:09:18|1.9824
08:09:20|1.9824
08:09:21|1.9824
08:09:22|1.9824
08:09:23|1.9824
08:09:24|1.9847
08:09:25|1.9825
08:09:26|1.9825
08:09:28|1.9825
08:09:28|1.9824
08:09:30|1.9825
08:09:30|1.983
08:09:32|1.9829
08:09:33|1.985
08:09:33|1.985
08:09:34|1.9823
08:09:36|1.9823
08:09:36|1.9823
08:09:38|1.9823
08:09:39|1.9823
08:09:40|1.9823
08:09:41|1.9841
08:09:42|1.9841
08:09:43|1.9841
08:09:44|1.9841
08:09:45|1.9841
08:09:47|1.9823
08:09:48|1.9823
08:09:48|1.9823
08:09:49|1.9855
08:09:51|1.9855
08:09:51|1.9855
08:09:52|1.9855
08:09:53|1.9852
08:09:54|1.9857
08:09:55|1.9831
08:09:56|1.9831
08:09:57|1.9831
08:09:59|1.9835
08:09:59|1.981
08:10:00|1.9834
08:10:01|1.9833
08:10:03|1.9819
08:10:04|1.9869
08:10:04|1.9831
08:10:05|1.9875
08:10:06|1.9979
08:10:07|2.001
08:10:09|1.9921
08:10:10|2.001
08:10:10|2.001
08:10:11|2.0017
08:10:13|1.9975
08:10:13|1.9978
08:10:15|2.001
08:10:17|2.0023
08:10:18|2.0023
08:10:18|2.0084
08:10:20|2.008
08:10:21|2.0103
08:10:22|2.0156
08:10:23|2.0137
08:10:24|2.0102
08:10:25|2.0102
08:10:26|2.0102
08:10:27|2.0094
08:10:29|2.0082
08:10:30|2.0081
08:10:31|2.0154
08:10:32|2.0164
08:10:33|2.0155
08:10:34|2.0202
08:10:35|2.0212
08:10:36|2.025
08:10:37|2.025
08:10:38|2.0218
08:10:39|2.0246
08:10:40|2.0249
08:10:41|2.0213
08:10:42|2.0297
08:10:43|2.0255
08:10:44|2.0276
08:10:45|2.0297
08:10:46|2.0244
08:10:48|2.0242
08:10:48|2.0276
08:10:49|2.0245
08:10:50|2.0195
08:10:51|2.0209
08:10:52|2.02
08:10:53|2.0279
08:10:54|2.0265
08:10:55|2.0219
08:10:56|2.0219
08:10:57|2.0253
08:10:58|2.0253
08:10:59|2.0196
08:11:00|2.0196
08:11:01|2.0182
08:11:02|2.0157
08:11:03|2.0218
08:11:04|2.0195
08:11:05|2.0195
08:11:07|2.0162
08:11:08|2.0202
08:11:09|2.0202
08:11:10|2.0202
08:11:11|2.0221
08:11:12|2.0221
08:11:13|2.0225
08:11:14|2.0202
08:11:15|2.0238
08:11:17|2.0238
08:11:17|2.0238
08:11:18|2.0249
08:11:20|2.0249
08:11:21|2.0249
08:11:23|2.0264
08:11:23|2.0264
08:11:24|2.0264
08:11:26|2.0264
08:11:27|2.0219
08:11:28|2.0246
08:11:28|2.0246
08:11:30|2.0246
08:11:31|2.0211
08:11:32|2.0201
08:11:33|2.0187
08:11:34|2.0248
08:11:35|2.0248
08:11:36|2.0214
08:11:38|2.0209
08:11:38|2.0248
08:11:40|2.0248
08:11:41|2.0248
08:11:42|2.0229
08:11:43|2.0209
08:11:45|2.0256
08:11:45|2.0256
08:11:47|2.0256
08:11:48|2.0248
08:11:48|2.0247
08:11:49|2.0248
08:11:51|2.0248
08:11:51|2.0247
08:11:53|2.025
08:11:53|2.0248
08:11:55|2.0248
08:11:56|2.0251
08:11:56|2.0252
08:11:57|2.0252
08:11:59|2.0252
08:12:00|2.0252
08:12:01|2.0252
08:12:02|2.0252
08:12:03|2.025
08:12:05|2.0236
08:12:06|2.0236
08:12:07|2.0238
08:12:08|2.0249
08:12:09|2.0249
08:12:10|2.0252
08:12:11|2.0252
08:12:12|2.0252
08:12:13|2.0252
08:12:14|2.026
08:12:15|2.0246
08:12:16|2.0238
08:12:17|2.0237
08:12:19|2.0254
08:12:20|2.0246
08:12:21|2.0246
08:12:22|2.0246
08:12:24|2.0245
08:12:25|2.0245
08:12:26|2.0222
08:12:26|2.0222
08:12:28|2.0222
08:12:29|2.019
08:12:29|2.0158
08:12:30|2.0163
08:12:32|2.0174
08:12:33|2.0174
08:12:34|2.0158
08:12:35|2.0141
08:12:36|2.0141
08:12:37|2.0141
08:12:38|2.0141
08:12:39|2.0151
08:12:40|2.0199
08:12:42|2.0208
08:12:43|2.0208
08:12:44|2.0208
08:12:45|2.0208
08:12:46|2.0208
08:12:47|2.0212
08:12:48|2.0226
08:12:49|2.0226
08:12:50|2.0245
08:12:51|2.0245
08:12:52|2.0212
08:12:53|2.0212
08:12:54|2.0212
08:12:55|2.0212
08:12:56|2.0181
08:12:57|2.0181
08:12:58|2.0181
08:12:59|2.0141
08:13:00|2.0141
08:13:01|2.0141
08:13:02|2.0199
08:13:03|2.0181
08:13:04|2.0193
08:13:05|2.02
08:13:06|2.02
08:13:07|2.02
08:13:08|2.02
08:13:10|2.0179
08:13:11|2.0174
08:13:11|2.0181
08:13:13|2.02
08:13:14|2.0177
08:13:15|2.0174
08:13:16|2.0177
08:13:17|2.016
08:13:18|2.016
08:13:20|2.016
08:13:21|2.0165
08:13:22|2.0154
08:13:23|2.0154
08:13:24|2.0156
08:13:25|2.013
08:13:26|2.0136
08:13:27|2.0129
08:13:28|2.0129
08:13:29|2.0119
08:13:30|2.0119
08:13:31|2.0119
08:13:32|2.0119
08:13:33|2.0119
08:13:34|2.0119
08:13:35|2.0154
08:13:36|2.0154
08:13:37|2.0154
08:13:38|2.0154
08:13:39|2.0137
08:13:40|2.0136
08:13:42|2.0137
08:13:42|2.0121
08:13:44|2.0121
08:13:45|2.0121
08:13:46|2.0121
08:13:47|2.0121
08:13:48|2.013
08:13:49|2.013
08:13:50|2.0121
08:13:51|2.0108
08:13:52|2.0108
08:13:53|2.0103
08:13:54|2.0107
08:13:55|2.013
08:13:56|2.0118
08:13:57|2.0118
08:13:59|2.0118
08:13:59|2.0088
08:14:00|2.008
08:14:01|2.0069
08:14:02|2.0069
08:14:04|2.0069
08:14:04|2.008
08:14:05|2.008
08:14:06|2.0131
08:14:07|2.0131
08:14:08|2.008
08:14:09|2.008
08:14:10|2.0121
08:14:11|2.0121
08:14:12|2.0117
08:14:14|2.0115
08:14:15|2.0115
08:14:16|2.0115
08:14:16|2.0115
08:14:18|2.0115
08:14:20|2.0088
08:14:20|2.0088
08:14:22|2.0088
08:14:23|2.0104
08:14:25|2.0104
08:14:26|2.0091
08:14:27|2.0091
08:14:28|2.0091
08:14:29|2.0091
08:14:30|2.0109
08:14:31|2.0109
08:14:31|2.0109
08:14:33|2.0091
08:14:34|2.0085
08:14:35|2.0095
08:14:37|2.0095
08:14:37|2.0095
08:14:38|2.0095
08:14:39|2.0095
08:14:40|2.008
08:14:41|2.008
08:14:42|2.0065
08:14:43|2.0065
08:14:44|2.0065
08:14:45|2.0065
08:14:46|2.0065
08:14:47|2.0069
08:14:48|2.0075
08:14:49|2.008
08:14:50|2.008
08:14:51|2.008
08:14:52|2.0075
08:14:54|2.0075
08:14:54|2.0075
08:14:56|2.0074
08:14:57|2.0074
08:14:57|2.0066
08:14:59|2.0066
08:14:59|2.007
08:15:01|2.0066
08:15:01|2.0078
08:15:03|2.0093
08:15:03|2.0065
08:15:05|2.0065
08:15:06|2.0065
08:15:07|2.0065
08:15:08|2.0109
08:15:09|2.0109
08:15:11|2.0109
08:15:11|2.0068
08:15:12|2.0068
08:15:14|2.0065
08:15:15|2.006
08:15:16|2.0074
08:15:17|2.0074
08:15:18|2.0074
08:15:19|2.0073
08:15:21|2.0068
08:15:22|2.0053
08:15:24|2.005
08:15:25|2.0012
08:15:27|2.0041
08:15:27|2.0041
08:15:28|2.0001
08:15:29|2.0032
08:15:30|2.0032
08:15:32|2.0041
08:15:33|2.0041
08:15:34|2.0041
08:15:35|2.0032
08:15:37|2.0036
08:15:37|2.0027
08:15:39|2.0061
08:15:40|2.0061
08:15:41|2.0061
08:15:42|2.0012
08:15:42|2.0012
08:15:44|2.0012
08:15:44|2.0012
08:15:46|2.0012
08:15:46|2.0012
08:15:48|2.0001
08:15:49|2.0001
08:15:50|2.0012
08:15:50|2.0045
08:15:51|2.0041
08:15:52|2.0041
08:15:53|2.0041
08:15:54|2.0041
08:15:55|2.0041
08:15:56|2.0041
08:15:58|2.0001
08:15:59|2.0001
08:16:00|2.0001
08:16:01|2.0001
08:16:02|2.0001
08:16:02|2.0001
08:16:04|2.0001
08:16:05|2.0001
08:16:06|2.
08:16:07|2.
08:16:07|2.0001
08:16:09|2.
08:16:10|2.
08:16:11|1.9988
08:16:12|1.9988
08:16:13|1.9982
08:16:13|1.9978
08:16:15|1.9978
08:16:16|1.9987
08:16:17|1.9987
08:16:18|1.9956
08:16:19|1.9954
08:16:20|1.995
08:16:22|1.9927
08:16:23|1.9927
08:16:25|1.9927
08:16:26|1.9925
08:16:27|1.9923
08:16:28|1.9919
08:16:29|1.9919
08:16:30|1.9973
08:16:31|1.9971
08:16:33|1.9972
08:16:33|1.997
08:16:34|1.9972
08:16:36|1.9972
08:16:37|1.9972
08:16:38|1.9972
08:16:39|1.997
08:16:40|1.997
08:16:41|1.997
08:16:42|1.9919
08:16:43|1.9919
08:16:44|1.995
08:16:45|1.995
08:16:46|1.9923
08:16:47|1.9923
08:16:48|1.9923
08:16:49|1.995
08:16:50|1.995
08:16:51|1.995
08:16:52|1.995
08:16:53|1.995
08:16:55|1.995
08:16:56|1.995
08:16:56|1.995
08:16:58|1.9919
08:16:58|1.9919
08:17:00|1.995
08:17:00|1.995
08:17:02|1.995
08:17:03|1.995
08:17:04|1.995
08:17:05|1.9915
08:17:06|1.9908
08:17:06|1.9905
08:17:08|1.9905
08:17:08|1.9905
08:17:09|1.9918
08:17:10|1.9918
08:17:12|1.9918
08:17:12|1.9946
08:17:14|1.9919
08:17:14|1.994
08:17:15|1.994
08:17:17|1.994
08:17:18|1.9947
08:17:19|1.9947
08:17:20|1.9947
08:17:21|1.9947
08:17:23|1.9903
08:17:24|1.9903
08:17:26|1.9903
08:17:26|1.9904
08:17:27|1.9873
08:17:28|1.9892
08:17:29|1.9893
08:17:30|1.9893
08:17:31|1.9873
08:17:32|1.9873
08:17:33|1.9873
08:17:34|1.9864
08:17:36|1.9857
08:17:37|1.9857
08:17:38|1.9871
08:17:39|1.9871
08:17:40|1.9883
08:17:41|1.9883
08:17:43|1.9883
08:17:43|1.9883
08:17:44|1.9863
08:17:45|1.9863
08:17:46|1.9875
08:17:48|1.9876
08:17:49|1.9876
08:17:51|1.9863
08:17:51|1.9863
08:17:52|1.9863
08:17:53|1.9874
08:17:54|1.9874
08:17:56|1.9874
08:17:56|1.9874
08:17:57|1.9863
08:17:58|1.9863
08:17:59|1.9843
08:18:01|1.9843
08:18:02|1.9858
08:18:03|1.9808
08:18:04|1.9858
08:18:05|1.9811
08:18:06|1.9805
08:18:07|1.9815
08:18:08|1.9801
08:18:09|1.9801
08:18:10|1.98
08:18:11|1.9831
08:18:12|1.9794
08:18:13|1.9794
08:18:14|1.9791
08:18:15|1.9791
08:18:16|1.9827
08:18:17|1.9815
08:18:18|1.9815
08:18:19|1.9815
08:18:20|1.9815
08:18:21|1.9804
08:18:22|1.9804
08:18:24|1.9802
08:18:25|1.9818
08:18:26|1.9818
08:18:28|1.9829
08:18:29|1.9829
08:18:30|1.9874
08:18:31|1.9829
08:18:32|1.9822
08:18:34|1.9831
08:18:35|1.9839
08:18:36|1.9839
08:18:37|1.9839
08:18:38|1.9839
08:18:39|1.9839
08:18:40|1.9828
08:18:41|1.9828
08:18:42|1.9826
08:18:43|1.981
08:18:44|1.981
08:18:45|1.9819
08:18:46|1.9819
08:18:47|1.9819
08:18:48|1.9819
08:18:49|1.9819
08:18:50|1.9852
08:18:51|1.9867
08:18:52|1.9867
08:18:54|1.9825
08:18:54|1.9825
08:18:55|1.9825
08:18:57|1.9825
08:18:58|1.9825
08:18:58|1.9825
08:19:00|1.9825
08:19:01|1.9825
08:19:01|1.9825
08:19:03|1.9837
08:19:03|1.9837
08:19:04|1.9837
08:19:05|1.9825
08:19:06|1.9825
08:19:08|1.9836
08:19:09|1.9825
08:19:10|1.9825
08:19:11|1.9825
08:19:12|1.9825
08:19:13|1.9825
08:19:14|1.9825
08:19:15|1.9825
08:19:16|1.9825
08:19:18|1.9825
08:19:18|1.9801
08:19:19|1.9801
08:19:20|1.9801
08:19:21|1.9801
08:19:23|1.9802
08:19:25|1.9802
08:19:26|1.9802
08:19:27|1.9803
08:19:29|1.98
08:19:30|1.9801
08:19:31|1.9801
08:19:32|1.9801
08:19:32|1.9801
08:19:34|1.9801
08:19:37|1.9801
08:19:38|1.9801
08:19:39|1.9784
08:19:40|1.9784
08:19:41|1.9784
08:19:42|1.9802
08:19:44|1.9849
08:19:45|1.9849
08:19:46|1.9831
08:19:47|1.985
08:19:47|1.985
08:19:49|1.985
08:19:50|1.9836
08:19:50|1.9835
08:19:52|1.9856
08:19:53|1.9856
08:19:53|1.9856
08:19:55|1.9856
08:19:55|1.9856
08:19:56|1.9859
08:19:58|1.9856
08:20:00|1.9856
08:20:00|1.9856
08:20:01|1.9856
08:20:02|1.9801
08:20:03|1.9801
08:20:04|1.984
08:20:06|1.984
08:20:07|1.9823
08:20:07|1.9823
08:20:09|1.9831
08:20:11|1.9837
08:20:11|1.985
08:20:12|1.985
08:20:14|1.985
08:20:14|1.985
08:20:15|1.985
08:20:16|1.988
08:20:18|1.988
08:20:18|1.984
08:20:20|1.9818
08:20:21|1.9818
08:20:22|1.9817
08:20:23|1.9817
08:20:24|1.9817
08:20:26|1.9815
08:20:27|1.9817
08:20:28|1.9817
08:20:30|1.9847
08:20:31|1.9847
08:20:33|1.985
08:20:34|1.985
08:20:34|1.985
08:20:35|1.9831
08:20:37|1.9831
08:20:37|1.9831
08:20:39|1.9829
08:20:40|1.9829
08:20:41|1.9829
08:20:42|1.9829
08:20:43|1.9849
08:20:44|1.985
08:20:46|1.985
08:20:47|1.985
08:20:47|1.985
08:20:48|1.9847
08:20:50|1.987
08:20:51|1.987
08:20:52|1.987
08:20:53|1.987
08:20:54|1.9872
08:20:55|1.9863
08:20:56|1.9863
08:20:57|1.9863
08:20:58|1.9863
08:20:59|1.9863
08:21:00|1.9863
08:21:01|1.9863
08:21:02|1.9863
08:21:03|1.9847
08:21:04|1.9848
08:21:05|1.9848
08:21:06|1.9847
08:21:07|1.9895
08:21:08|1.9895
08:21:09|1.9895
08:21:10|1.9895
08:21:11|1.9895
08:21:12|1.9895
08:21:13|1.9895
08:21:14|1.9895
08:21:15|1.9895
08:21:16|1.9895
08:21:17|1.987
08:21:18|1.987
08:21:19|1.9875
08:21:20|1.9875
08:21:21|1.986
08:21:22|1.986
08:21:23|1.985
08:21:24|1.986
08:21:25|1.9874
08:21:27|1.9874
08:21:28|1.9874
08:21:28|1.9874
08:21:30|1.9874
08:21:30|1.986
08:21:31|1.9863
08:21:33|1.9863
08:21:33|1.9855
08:21:35|1.9855
08:21:36|1.9855
08:21:37|1.985
08:21:38|1.985
08:21:40|1.985
08:21:41|1.9855
08:21:42|1.9855
08:21:43|1.9855
08:21:44|1.9883
08:21:45|1.9878
08:21:46|1.9878
08:21:47|1.9878
08:21:48|1.9878
08:21:49|1.9892
08:21:50|1.9914
08:21:51|1.9914
08:21:52|1.9914
08:21:53|1.9914
08:21:54|1.9914
08:21:55|1.9889
08:21:57|1.9902
08:21:58|1.9904
08:21:59|1.9893
08:22:00|1.9893
08:22:01|1.9893
08:22:02|1.9904
08:22:03|1.9904
08:22:04|1.9904
08:22:05|1.9887
08:22:06|1.9887
08:22:07|1.9887
08:22:08|1.9887
08:22:09|1.9887
08:22:10|1.9887
08:22:11|1.9887
08:22:12|1.9887
08:22:13|1.9887
08:22:14|1.9887
08:22:15|1.9887
08:22:17|1.9887
08:22:17|1.9887
08:22:18|1.987
08:22:19|1.987
08:22:21|1.987
08:22:22|1.987
08:22:23|1.9863
08:22:24|1.9863
08:22:25|1.9863
08:22:26|1.985
08:22:27|1.985
08:22:29|1.983
08:22:30|1.983
08:22:31|1.9825
08:22:32|1.9825
08:22:34|1.9829
08:22:35|1.9777
08:22:36|1.9777
08:22:38|1.9825
08:22:39|1.983
08:22:41|1.9825
08:22:41|1.9825
08:22:43|1.98
08:22:44|1.98
08:22:45|1.9823
08:22:46|1.9823
08:22:47|1.9823
08:22:47|1.9794
08:22:48|1.9812
08:22:50|1.9811
08:22:51|1.98
08:22:51|1.98
08:22:52|1.98
08:22:53|1.98
08:22:55|1.979
08:22:57|1.9788
08:22:57|1.9807
08:22:58|1.9807
08:22:59|1.9807
08:23:00|1.9785
08:23:01|1.9785
08:23:02|1.9772
08:23:03|1.9776
08:23:04|1.9774
08:23:05|1.9776
08:23:06|1.9776
08:23:07|1.9774
08:23:08|1.9825
08:23:09|1.9825
08:23:10|1.9863
08:23:11|1.9812
08:23:12|1.9814
08:23:13|1.9814
08:23:14|1.9814
08:23:15|1.9826
08:23:17|1.9826
08:23:17|1.9827
08:23:19|1.9827
08:23:20|1.9827
08:23:20|1.9825
08:23:22|1.9825
08:23:22|1.9782
08:23:24|1.9782
08:23:25|1.9778
08:23:26|1.9778
08:23:26|1.9778
08:23:28|1.9797
08:23:30|1.9797
08:23:31|1.9797
08:23:32|1.9797
08:23:33|1.978
08:23:35|1.9761
08:23:36|1.9752
08:23:38|1.9775
08:23:38|1.98
08:23:39|1.98
08:23:41|1.98
08:23:42|1.98
08:23:43|1.98
08:23:45|1.98
08:23:45|1.98
08:23:47|1.98
08:23:48|1.9951
08:23:48|1.992
08:23:50|1.9919
08:23:51|1.9919
08:23:52|1.9967
08:23:53|1.9967
08:23:54|1.9963
08:23:55|1.9958
08:23:56|1.9958
08:23:57|1.9958
08:23:58|1.9958
08:23:59|1.9958
08:24:00|1.9958
08:24:01|1.9958
08:24:02|1.9961
08:24:04|1.9961
08:24:05|1.9961
08:24:05|1.9961
08:24:07|1.9925
08:24:09|1.9925
08:24:10|1.9872
08:24:10|1.9872
08:24:11|1.9872
08:24:12|1.9856
08:24:13|1.9856
08:24:15|1.9856
08:24:16|1.9856
08:24:18|1.9856
08:24:18|1.9897
08:24:19|1.9897
08:24:20|1.99
08:24:22|1.99
08:24:22|1.9875
08:24:23|1.9858
08:24:24|1.9858
08:24:25|1.9872
08:24:27|1.9872
08:24:27|1.9872
08:24:29|1.9872
08:24:30|1.9872
08:24:32|1.9872
08:24:33|1.9886
08:24:33|1.9886
08:24:35|1.9886
08:24:36|1.9886
08:24:37|1.9886
08:24:38|1.9886
08:24:39|1.9905
08:24:40|1.9905
08:24:41|1.9905
08:24:42|1.9905
08:24:43|1.9886
08:24:45|1.9886
08:24:45|1.9886
08:24:46|1.9875
08:24:47|1.9882
08:24:48|1.9882
08:24:49|1.9882
08:24:50|1.9882
08:24:51|1.9882
08:24:53|1.99
08:24:54|1.99
08:24:55|1.995
08:24:56|1.9958
08:24:57|1.9958
08:24:58|1.9979
08:24:59|1.9966
08:25:00|1.9966
08:25:00|1.9966
08:25:03|1.9966
08:25:03|1.9966
08:25:04|1.9961
08:25:06|1.9961
08:25:06|1.9961
08:25:08|1.9961
08:25:09|1.995
08:25:10|1.9973
08:25:11|1.995
08:25:12|1.9925
08:25:13|1.9953
08:25:14|1.9953
08:25:15|1.995
08:25:16|1.995
08:25:17|1.995
08:25:18|1.99
08:25:19|1.9899
08:25:20|1.9899
08:25:21|1.9899
08:25:22|1.9899
08:25:23|1.9899
08:25:24|1.9899
08:25:25|1.9899
08:25:26|1.9899
08:25:27|1.9899
08:25:28|1.9899
08:25:29|1.9899
08:25:31|1.9893
08:25:32|1.9893
08:25:34|1.9898
08:25:34|1.9875
08:25:36|1.9875
08:25:37|1.9898
08:25:38|1.9898
08:25:39|1.9899
08:25:40|1.9938
08:25:41|1.9938
08:25:42|1.9938
08:25:43|1.9938
08:25:45|1.9938
08:25:46|1.9856
08:25:47|1.9856
08:25:47|1.9825
08:25:48|1.9876
08:25:49|1.9866
08:25:50|1.9866
08:25:51|1.9852
08:25:53|1.99
08:25:54|1.99
08:25:55|1.99
08:25:56|1.99
08:25:57|1.99
08:25:58|1.99
08:25:59|1.9882
08:26:00|1.9938
08:26:02|1.9906
08:26:03|1.9964
08:26:03|1.9995
08:26:04|2.001
08:26:05|2.0026
08:26:07|2.
08:26:07|1.999
08:26:08|1.9955
08:26:10|1.9971
08:26:10|2.0003
08:26:12|1.9975
08:26:12|1.9961
08:26:13|1.994
08:26:15|1.994
08:26:15|1.9969
08:26:17|1.9975
08:26:17|1.9975
08:26:18|1.9989
08:26:20|1.9989
08:26:21|2.
08:26:22|1.9983
08:26:23|1.9983
08:26:24|2.0008
08:26:25|2.0027
08:26:26|2.0027
08:26:27|2.
08:26:29|1.9991
08:26:30|2.0039
08:26:31|2.005
08:26:33|2.0022
08:26:34|2.0052
08:26:35|2.0049
08:26:36|2.0067
08:26:37|2.0053
08:26:38|2.0075
08:26:39|2.009
08:26:41|2.009
08:26:42|2.009
08:26:43|2.009
08:26:44|2.009
08:26:45|2.009
08:26:46|2.009
08:26:47|2.009
08:26:48|2.009
08:26:49|2.009
08:26:50|2.009
08:26:51|2.0081
08:26:52|2.0108
08:26:53|2.0108
08:26:54|2.0108
08:26:55|2.0118
08:26:57|2.0129
08:26:57|2.0105
08:26:58|2.0155
08:26:59|2.0155
08:27:01|2.0152
08:27:01|2.0152
08:27:03|2.0151
08:27:04|2.0151
08:27:06|2.0155
08:27:06|2.0155
08:27:08|2.013
08:27:09|2.013
08:27:09|2.013
08:27:10|2.013
08:27:11|2.014
08:27:13|2.014
08:27:14|2.014
08:27:14|2.0155
08:27:16|2.0155
08:27:16|2.0155
08:27:18|2.0155
08:27:19|2.0134
08:27:19|2.0134
08:27:21|2.0134
08:27:21|2.0162
08:27:22|2.0162
08:27:24|2.0159
08:27:24|2.0159
08:27:25|2.0159
08:27:27|2.0158
08:27:27|2.018
08:27:28|2.0162
08:27:30|2.0162
08:27:31|2.0156
08:27:32|2.0156
08:27:34|2.0156
08:27:35|2.0162
08:27:36|2.0162
08:27:38|2.0162
08:27:39|2.0161
08:27:41|2.0161
08:27:41|2.0161
08:27:43|2.0161
08:27:44|2.0161
08:27:45|2.0161
08:27:45|2.0161
08:27:47|2.0167
08:27:48|2.0167
08:27:50|2.0198
08:27:51|2.0189
08:27:52|2.0189
08:27:52|2.0212
08:27:54|2.0212
08:27:55|2.0199
08:27:56|2.0212
08:27:57|2.0221
08:27:58|2.0221
08:27:59|2.0221
08:28:00|2.0221
08:28:02|2.0168
08:28:02|2.0196
08:28:03|2.0196
08:28:04|2.0196
08:28:05|2.0196
08:28:06|2.0162
08:28:07|2.015
08:28:09|2.0152
08:28:09|2.0145
08:28:10|2.0145
08:28:11|2.0171
08:28:12|2.0171
08:28:13|2.0174
08:28:14|2.0201
08:28:15|2.0188
08:28:16|2.0213
08:28:17|2.0188
08:28:18|2.0201
08:28:19|2.0201
08:28:20|2.0201
08:28:21|2.0183
08:28:22|2.0183
08:28:23|2.0183
08:28:24|2.0183
08:28:26|2.0206
08:28:26|2.0206
08:28:27|2.0206
08:28:28|2.02
08:28:29|2.02
08:28:31|2.02
08:28:31|2.02
08:28:33|2.02
08:28:34|2.02
08:28:35|2.02
08:28:36|2.02
08:28:38|2.022
08:28:38|2.022
08:28:40|2.0223
08:28:42|2.0223
08:28:43|2.02
08:28:44|2.02
08:28:46|2.0222
08:28:46|2.0222
08:28:48|2.0223
08:28:49|2.0223
08:28:49|2.0228
08:28:52|2.0223
08:28:52|2.0241
08:28:53|2.0241
08:28:54|2.0222
08:28:55|2.0232
08:28:56|2.0233
08:28:57|2.0233
08:28:58|2.0233
08:29:00|2.023
08:29:01|2.0213
08:29:02|2.0213
08:29:03|2.0231
08:29:04|2.0231
08:29:05|2.02
08:29:05|2.02
08:29:07|2.02
08:29:08|2.02
08:29:09|2.02
08:29:10|2.02
08:29:11|2.0232
08:29:12|2.0208
08:29:13|2.0208
08:29:15|2.0214
08:29:16|2.02
08:29:17|2.02
08:29:17|2.02
08:29:18|2.02
08:29:20|2.02
08:29:21|2.02
08:29:21|2.02
08:29:23|2.02
08:29:24|2.02
08:29:25|2.02
08:29:26|2.02
08:29:27|2.02
08:29:28|2.0208
08:29:29|2.0208
08:29:29|2.0211
08:29:31|2.0225
08:29:32|2.0225
08:29:33|2.0225
08:29:35|2.0225
08:29:36|2.0225
08:29:38|2.0209
08:29:39|2.0209
08:29:40|2.0233
08:29:42|2.0233
08:29:43|2.0233
08:29:44|2.0233
08:29:45|2.0233
08:29:46|2.0235
08:29:48|2.0235
08:29:49|2.0229
08:29:50|2.0229
08:29:50|2.0229
08:29:51|2.0229
08:29:53|2.0241
08:29:55|2.0241
08:29:56|2.0243
08:29:57|2.0243
08:29:58|2.0243
08:29:59|2.0236
08:30:00|2.0236
08:30:02|2.0244
08:30:02|2.0244
08:30:04|2.0241
08:30:04|2.0243
08:30:06|2.0228
08:30:07|2.0228
08:30:07|2.0225
08:30:08|2.0225
08:30:09|2.0225
08:30:10|2.0225
08:30:12|2.0225
08:30:13|2.0225
08:30:14|2.0225
08:30:15|2.0225
08:30:16|2.0225
08:30:17|2.0225
08:30:18|2.0225
08:30:19|2.0232
08:30:20|2.0232
08:30:21|2.0232
08:30:22|2.0232
08:30:23|2.0233
08:30:24|2.0233
08:30:25|2.0233
08:30:26|2.0233
08:30:27|2.0233
08:30:28|2.0232
08:30:29|2.0232
08:30:30|2.0232
08:30:31|2.0232
08:30:32|2.0232
08:30:33|2.0232
08:30:34|2.0232
08:30:35|2.0232
08:30:36|2.0233
08:30:38|2.0224
08:30:39|2.0214
08:30:40|2.0214
08:30:42|2.0214
08:30:43|2.0232
08:30:44|2.0245
08:30:45|2.0245
08:30:46|2.0245
08:30:47|2.0245
08:30:48|2.0245
08:30:49|2.0245
08:30:50|2.0245
08:30:51|2.0224
08:30:52|2.0224
08:30:53|2.0224
08:30:54|2.0224
08:30:55|2.0224
08:30:56|2.0224
08:30:58|2.0224
08:30:58|2.0224
08:30:59|2.0224
08:31:00|2.0224
08:31:01|2.0224
08:31:02|2.0224
08:31:03|2.0224
08:31:04|2.0224
08:31:05|2.0224
08:31:07|2.0227
08:31:08|2.0227
08:31:09|2.0227
08:31:11|2.0239
08:31:11|2.0239
08:31:12|2.0239
08:31:13|2.0245
08:31:14|2.0245
08:31:15|2.0245
08:31:16|2.0245
08:31:17|2.0245
08:31:18|2.0245
08:31:19|2.0245
08:31:20|2.0245
08:31:21|2.0245
08:31:22|2.0245
08:31:23|2.0234
08:31:25|2.0234
08:31:25|2.0234
08:31:27|2.0234
08:31:27|2.0291
08:31:29|2.0258
08:31:29|2.0258
08:31:31|2.0258
08:31:32|2.0258
08:31:32|2.0291
08:31:34|2.0257
08:31:34|2.0257
08:31:36|2.0256
08:31:38|2.0256
08:31:38|2.0295
08:31:40|2.0295
08:31:41|2.027
08:31:42|2.027
08:31:43|2.027
08:31:44|2.027
08:31:45|2.0267
08:31:46|2.0333
08:31:47|2.0311
08:31:48|2.0311
08:31:49|2.0311
08:31:50|2.0311
08:31:51|2.0311
08:31:52|2.0311
08:31:53|2.0311
08:31:54|2.0303
08:31:55|2.0303
08:31:57|2.0335
08:31:58|2.0316
08:31:59|2.0316
08:32:00|2.0316
08:32:01|2.0316
08:32:02|2.033
08:32:03|2.033
08:32:05|2.0365
08:32:05|2.0359
08:32:06|2.0359
08:32:07|2.0374
08:32:09|2.0366
08:32:10|2.0366
08:32:11|2.0384
08:32:12|2.0358
08:32:13|2.0358
08:32:14|2.0359
08:32:15|2.0361
08:32:16|2.0361
08:32:18|2.0361
08:32:18|2.0361
08:32:20|2.0348
08:32:21|2.0348
08:32:21|2.0348
08:32:22|2.0337
08:32:23|2.036
08:32:25|2.0341
08:32:26|2.037
08:32:26|2.033
08:32:28|2.033
08:32:29|2.033
08:32:30|2.033
08:32:30|2.033
08:32:31|2.03
08:32:32|2.0293
08:32:34|2.0291
08:32:34|2.0291
08:32:36|2.0291
08:32:37|2.0304
08:32:38|2.025
08:32:39|2.025
08:32:40|2.0293
08:32:42|2.0244
08:32:43|2.0244
08:32:44|2.0341
08:32:46|2.0295
08:32:47|2.0295
08:32:47|2.0311
08:32:48|2.0311
08:32:49|2.0348
08:32:50|2.0348
08:32:51|2.0348
08:32:53|2.0347
08:32:54|2.0347
08:32:55|2.0347
08:32:56|2.0347
08:32:57|2.0347
08:32:58|2.0347
08:32:59|2.0347
08:33:00|2.0347
08:33:01|2.0347
08:33:03|2.0321
08:33:04|2.037
08:33:05|2.037
08:33:07|2.0347
08:33:07|2.0347
08:33:08|2.0347
08:33:09|2.0322
08:33:10|2.0322
08:33:11|2.0269
08:33:12|2.0283
08:33:14|2.0285
08:33:14|2.0269
08:33:15|2.0269
08:33:17|2.0265
08:33:18|2.0265
08:33:19|2.0275
08:33:20|2.0287
08:33:21|2.031
08:33:22|2.0336
08:33:23|2.0336
08:33:23|2.0336
08:33:25|2.0336
08:33:26|2.0353
08:33:28|2.0337
08:33:28|2.0337
08:33:29|2.0324
08:33:30|2.0335
08:33:31|2.0335
08:33:32|2.0336
08:33:33|2.0336
08:33:34|2.03
08:33:35|2.0277
08:33:36|2.027
08:33:38|2.025
08:33:40|2.0263
08:33:40|2.0263
08:33:42|2.0305
08:33:43|2.0315
08:33:45|2.0336
08:33:46|2.0336
08:33:47|2.0317
08:33:48|2.0316
08:33:49|2.0336
08:33:50|2.0312
08:33:51|2.0312
08:33:52|2.0319
08:33:53|2.0305
08:33:55|2.03
08:33:55|2.0302
08:33:56|2.0336
08:33:58|2.0324
08:33:59|2.0336
08:34:00|2.0336
08:34:01|2.0336
08:34:02|2.035
08:34:04|2.035
08:34:05|2.0355
08:34:07|2.0365
08:34:08|2.0349
08:34:10|2.0364
08:34:10|2.0364
08:34:11|2.0364
08:34:12|2.0366
08:34:13|2.0366
08:34:15|2.0366
08:34:15|2.0366
08:34:16|2.0366
08:34:17|2.0366
08:34:18|2.0378
08:34:20|2.0378
08:34:20|2.0366
08:34:21|2.0348
08:34:22|2.0348
08:34:23|2.0379
08:34:25|2.0366
08:34:26|2.0389
08:34:27|2.035
08:34:28|2.035
08:34:29|2.04
08:34:30|2.0399
08:34:31|2.0394
08:34:32|2.0394
08:34:33|2.04
08:34:34|2.04
08:34:35|2.04
08:34:36|2.04
08:34:37|2.04
08:34:38|2.04
08:34:40|2.04
08:34:41|2.04
08:34:42|2.0394
08:34:42|2.0399
08:34:44|2.0399
08:34:46|2.0396
08:34:46|2.04
08:34:48|2.04
08:34:49|2.0385
08:34:50|2.0385
08:34:51|2.04
08:34:52|2.04
08:34:53|2.0404
08:34:54|2.0404
08:34:55|2.0411
08:34:55|2.0434
08:34:57|2.0425
08:34:58|2.0434
08:34:58|2.0413
08:34:59|2.0426
08:35:00|2.04
08:35:02|2.04
08:35:03|2.04
08:35:04|2.04
08:35:05|2.0413
08:35:06|2.041
08:35:07|2.041
08:35:09|2.038
08:35:09|2.0376
08:35:10|2.0396
08:35:11|2.0388
08:35:13|2.0378
08:35:13|2.0394
08:35:14|2.0388
08:35:15|2.0388
08:35:16|2.0388
08:35:18|2.0399
08:35:18|2.0377
08:35:19|2.0377
08:35:20|2.0377
08:35:21|2.0384
08:35:22|2.0384
08:35:24|2.0384
08:35:25|2.0434
08:35:26|2.0414
08:35:26|2.0414
08:35:28|2.0408
08:35:29|2.0408
08:35:30|2.0408
08:35:30|2.0408
08:35:32|2.0408
08:35:33|2.0376
08:35:34|2.0376
08:35:34|2.0376
08:35:36|2.0366
08:35:37|2.0366
08:35:39|2.0395
08:35:40|2.0395
08:35:42|2.0395
08:35:43|2.0395
08:35:43|2.0364
08:35:44|2.0364
08:35:47|2.0364
08:35:47|2.0364
08:35:48|2.0364
08:35:49|2.0364
08:35:50|2.0364
08:35:51|2.0364
08:35:52|2.0364
08:35:53|2.0364
08:35:54|2.0364
08:35:55|2.0364
08:35:57|2.0382
08:35:58|2.0382
08:35:59|2.0357
08:36:01|2.0377
08:36:01|2.0377
08:36:03|2.0372
08:36:05|2.0372
08:36:06|2.0372
08:36:08|2.0372
08:36:09|2.0337
08:36:10|2.0372
08:36:11|2.036
08:36:11|2.036
08:36:13|2.036
08:36:15|2.0387
08:36:15|2.0387
08:36:16|2.0387
08:36:17|2.0378
08:36:18|2.0378
08:36:20|2.0378
08:36:21|2.0378
08:36:21|2.0378
08:36:22|2.0378
08:36:23|2.0378
08:36:25|2.0378
08:36:26|2.0363
08:36:27|2.0371
08:36:27|2.0374
08:36:29|2.0381
08:36:30|2.0381
08:36:31|2.0381
08:36:32|2.0381
08:36:32|2.0381
08:36:34|2.0374
08:36:35|2.0381
08:36:36|2.0363
08:36:37|2.036
08:36:38|2.036
08:36:39|2.036
08:36:40|2.036
08:36:41|2.036
08:36:42|2.0372
08:36:44|2.0372
08:36:45|2.0378
08:36:46|2.0378
08:36:48|2.0378
08:36:48|2.0378
08:36:50|2.0369
08:36:51|2.0361
08:36:53|2.0361
08:36:53|2.0373
08:36:54|2.0372
08:36:55|2.0372
08:36:56|2.0372
08:36:58|2.0372
08:36:58|2.0361
08:36:59|2.0368
08:37:00|2.035
08:37:01|2.0356
08:37:02|2.0356
08:37:03|2.0356
08:37:04|2.0356
08:37:06|2.0356
08:37:07|2.0356
08:37:08|2.0356
08:37:09|2.0356
08:37:10|2.0326
08:37:11|2.0318
08:37:12|2.0322
08:37:13|2.0322
08:37:14|2.0322
08:37:15|2.0322
08:37:16|2.0322
08:37:17|2.0312
08:37:18|2.0312
08:37:19|2.0312
08:37:20|2.0312
08:37:21|2.0312
08:37:22|2.0312
08:37:23|2.0312
08:37:24|2.0315
08:37:25|2.0315
08:37:26|2.0322
08:37:27|2.0322
08:37:28|2.0322
08:37:30|2.0312
08:37:30|2.0312
08:37:31|2.0317
08:37:32|2.0317
08:37:33|2.0317
08:37:34|2.0313
08:37:35|2.0312
08:37:36|2.0312
08:37:37|2.032
08:37:38|2.0311
08:37:39|2.0311
08:37:40|2.032
08:37:42|2.0312
08:37:44|2.0312
08:37:45|2.0312
08:37:47|2.0314
08:37:48|2.0314
08:37:49|2.0314
08:37:50|2.0314
08:37:51|2.032
08:37:52|2.032
08:37:53|2.032
08:37:55|2.032
08:37:55|2.032
08:37:56|2.032
08:37:58|2.0312
08:37:59|2.032
08:37:59|2.0314
08:38:02|2.0314
08:38:02|2.0314
08:38:04|2.0314
08:38:05|2.0312
08:38:07|2.0314
08:38:07|2.0301
08:38:08|2.0301
08:38:09|2.0301
08:38:10|2.03
08:38:11|2.03
08:38:12|2.03
08:38:13|2.03
08:38:14|2.0301
08:38:15|2.0301
08:38:16|2.0297
08:38:17|2.0297
08:38:18|2.0297
08:38:19|2.0297
08:38:20|2.0297
08:38:21|2.0297
08:38:22|2.0297
08:38:23|2.0297
08:38:24|2.0297
08:38:25|2.0279
08:38:26|2.0279
08:38:27|2.0279
08:38:28|2.0295
08:38:29|2.0295
08:38:30|2.0304
08:38:32|2.0304
08:38:32|2.0304
08:38:33|2.041
08:38:34|2.0384
08:38:35|2.0384
08:38:37|2.0356
08:38:37|2.0389
08:38:38|2.0359
08:38:40|2.0359
08:38:41|2.0359
08:38:42|2.0359
08:38:42|2.0359
08:38:44|2.0359
08:38:46|2.0386
08:38:47|2.0386
08:38:48|2.0384
08:38:49|2.039
08:38:50|2.039
08:38:51|2.039
08:38:52|2.0395
08:38:54|2.0395
08:38:55|2.0394
08:38:55|2.0394
08:38:57|2.0394
08:38:58|2.0394
08:38:58|2.0394
08:39:00|2.0394
08:39:01|2.0413
08:39:02|2.0405
08:39:03|2.0405
08:39:03|2.0418
08:39:05|2.0429
08:39:06|2.0429
08:39:07|2.0431
08:39:08|2.0428
08:39:09|2.0428
08:39:10|2.0434
08:39:11|2.0447
08:39:12|2.0447
08:39:14|2.0429
08:39:14|2.0435
08:39:16|2.0435
08:39:16|2.043
08:39:18|2.0406
08:39:18|2.0397
08:39:20|2.0392
08:39:21|2.0386
08:39:21|2.0371
08:39:22|2.0371
08:39:24|2.0416
08:39:25|2.0392
08:39:26|2.0412
08:39:27|2.0413
08:39:28|2.04
08:39:29|2.04
08:39:29|2.0397
08:39:30|2.0397
08:39:32|2.0432
08:39:32|2.0432
08:39:34|2.0427
08:39:35|2.0428
08:39:36|2.0428
08:39:37|2.0428
08:39:37|2.0428
08:39:39|2.0427
08:39:40|2.0427
08:39:40|2.0412
08:39:43|2.0412
08:39:44|2.0432
08:39:46|2.0417
08:39:47|2.04
08:39:48|2.04
08:39:49|2.0412
08:39:50|2.0425
08:39:51|2.043
08:39:52|2.043
08:39:53|2.043
08:39:54|2.0415
08:39:55|2.0431
08:39:56|2.0431
08:39:57|2.0431
08:39:58|2.043
08:40:00|2.0411
08:40:00|2.0411
08:40:02|2.0411
08:40:03|2.0432
08:40:03|2.0428
08:40:05|2.0428
08:40:06|2.0428
08:40:07|2.0428
08:40:08|2.0428
08:40:09|2.0428
08:40:10|2.0415
08:40:11|2.0411
08:40:12|2.0412
08:40:13|2.0412
08:40:14|2.0412
08:40:16|2.042
08:40:16|2.0419
08:40:18|2.04
08:40:19|2.039
08:40:20|2.0397
08:40:21|2.0401
08:40:22|2.041
08:40:23|2.0393
08:40:24|2.0393
08:40:25|2.0393
08:40:26|2.0393
08:40:27|2.0393
08:40:28|2.0397
08:40:29|2.0355
08:40:30|2.0341
08:40:31|2.0323
08:40:32|2.0335
08:40:33|2.0335
08:40:34|2.0333
08:40:35|2.0333
08:40:36|2.0301
08:40:37|2.0299
08:40:38|2.0326
08:40:39|2.0322
08:40:40|2.0322
08:40:41|2.0322
08:40:42|2.0322
08:40:43|2.0322
08:40:44|2.0322
08:40:45|2.0322
08:40:46|2.0288
08:40:48|2.0288
08:40:49|2.0284
08:40:50|2.0284
08:40:51|2.0264
08:40:52|2.0264
08:40:53|2.0238
08:40:55|2.02
08:40:55|2.0232
08:40:57|2.024
08:40:58|2.02
08:40:58|2.018
08:40:59|2.015
08:41:00|2.0126
08:41:02|2.0136
08:41:03|2.0138
08:41:04|2.0138
08:41:05|2.0138
08:41:07|2.0138
08:41:07|2.0138
08:41:08|2.0171
08:41:09|2.0151
08:41:10|2.02
08:41:11|2.0191
08:41:13|2.0256
08:41:13|2.0257
08:41:14|2.0291
08:41:15|2.0294
08:41:16|2.0294
08:41:17|2.028
08:41:18|2.026
08:41:19|2.0209
08:41:20|2.0209
08:41:21|2.02
08:41:22|2.02
08:41:23|2.0202
08:41:24|2.0218
08:41:25|2.0223
08:41:26|2.018
08:41:28|2.0199
08:41:29|2.0296
08:41:30|2.0259
08:41:32|2.0294
08:41:32|2.0294
08:41:33|2.0294
08:41:34|2.0294
08:41:35|2.0294
08:41:36|2.0291
08:41:37|2.0291
08:41:38|2.0271
08:41:40|2.0271
08:41:41|2.0271
08:41:42|2.0271
08:41:44|2.0261
08:41:44|2.0261
08:41:46|2.0245
08:41:48|2.0245
08:41:49|2.0245
08:41:50|2.0251
08:41:51|2.0251
08:41:52|2.0251
08:41:53|2.0251
08:41:54|2.028
08:41:54|2.028
08:41:55|2.028
08:41:56|2.028
08:41:58|2.028
08:41:59|2.028
08:42:00|2.0273
08:42:01|2.0273
08:42:02|2.0273
08:42:03|2.0273
08:42:04|2.0273
08:42:06|2.0282
08:42:06|2.0282
08:42:07|2.0282
08:42:08|2.0282
08:42:09|2.027
08:42:10|2.027
08:42:11|2.0273
08:42:12|2.026
08:42:13|2.0251
08:42:14|2.0251
08:42:15|2.0251
08:42:16|2.0251
08:42:17|2.0251
08:42:19|2.0251
08:42:19|2.0253
08:42:20|2.0253
08:42:21|2.0253
08:42:22|2.0252
08:42:23|2.0252
08:42:24|2.0252
08:42:25|2.0277
08:42:26|2.0277
08:42:27|2.0277
08:42:28|2.0252
08:42:30|2.0277
08:42:30|2.0277
08:42:31|2.027
08:42:32|2.027
08:42:33|2.027
08:42:35|2.0278
08:42:35|2.0278
08:42:36|2.0278
08:42:37|2.0278
08:42:39|2.0278
08:42:39|2.0278
08:42:40|2.0278
08:42:41|2.0278
08:42:43|2.0278
08:42:44|2.0278
08:42:45|2.0278
08:42:46|2.0258
08:42:47|2.0258
08:42:49|2.0221
08:42:49|2.02
08:42:50|2.02
08:42:52|2.0186
08:42:53|2.0186
08:42:54|2.0199
08:42:55|2.0206
08:42:56|2.0206
08:42:57|2.0206
08:42:58|2.0206
08:42:59|2.0206
08:43:00|2.0206
08:43:01|2.0222
08:43:02|2.0222
08:43:04|2.0222
08:43:04|2.0222
08:43:05|2.0222
08:43:06|2.0222
08:43:07|2.0222
08:43:08|2.0222
08:43:09|2.0222
08:43:10|2.0222
08:43:11|2.0222
08:43:13|2.0222
08:43:15|2.0222
08:43:16|2.0231
08:43:17|2.0231
08:43:18|2.0231
08:43:19|2.0231
08:43:19|2.0238
08:43:21|2.0238
08:43:21|2.0257
08:43:22|2.0263
08:43:24|2.0263
08:43:25|2.027
08:43:26|2.027
08:43:27|2.0256
08:43:28|2.0256
08:43:29|2.0256
08:43:30|2.0256
08:43:30|2.0241
08:43:31|2.0355
08:43:33|2.0275
08:43:34|2.0275
08:43:35|2.0275
08:43:36|2.0275
08:43:36|2.0275
08:43:37|2.0275
08:43:39|2.0275
08:43:40|2.0275
08:43:41|2.0275
08:43:42|2.0326
08:43:43|2.0326
08:43:44|2.0326
08:43:44|2.0326
08:43:45|2.0326
08:43:46|2.0326
08:43:49|2.0326
08:43:50|2.0326
08:43:51|2.0326
08:43:52|2.0359
08:43:54|2.0393
08:43:55|2.0385
08:43:57|2.042
08:43:57|2.0388
08:43:58|2.0388
08:43:59|2.0388
08:44:00|2.0364
08:44:01|2.0385
08:44:03|2.0364
08:44:04|2.0364
08:44:05|2.0364
08:44:07|2.0383
08:44:08|2.0356
08:44:09|2.0356
08:44:10|2.036
08:44:11|2.0357
08:44:12|2.0374
08:44:14|2.0374
08:44:15|2.0365
08:44:16|2.0375
08:44:17|2.0374
08:44:17|2.0374
08:44:18|2.0385
08:44:19|2.0385
08:44:21|2.0388
08:44:22|2.04
08:44:23|2.04
08:44:23|2.04
08:44:25|2.04
08:44:26|2.043
08:44:27|2.0397
08:44:28|2.0431
08:44:29|2.0431
08:44:30|2.0435
08:44:31|2.0435
08:44:32|2.0447
08:44:33|2.0447
08:44:34|2.0436
08:44:35|2.0472
08:44:36|2.0428
08:44:37|2.0428
08:44:38|2.0443
08:44:39|2.0436
08:44:40|2.0436
08:44:41|2.0436
08:44:42|2.04
08:44:43|2.0426
08:44:44|2.0426
08:44:45|2.0426
08:44:46|2.0426
08:44:47|2.0431
08:44:49|2.0435
08:44:50|2.0435
08:44:51|2.0436
08:44:52|2.0436
08:44:54|2.0436
08:44:55|2.0436
08:44:55|2.0436
08:44:57|2.0436
08:44:58|2.0466
08:44:59|2.0466
08:45:00|2.0435
08:45:01|2.043
08:45:02|2.0448
08:45:03|2.0448
08:45:04|2.0448
08:45:05|2.0448
08:45:06|2.0449
08:45:07|2.0449
08:45:08|2.0448
08:45:09|2.0462
08:45:10|2.0487
08:45:11|2.0473
08:45:12|2.05
08:45:13|2.05
08:45:15|2.05
08:45:16|2.0466
08:45:17|2.0466
08:45:17|2.0466
08:45:19|2.0491
08:45:20|2.0491
08:45:21|2.0491
08:45:21|2.0475
08:45:23|2.0475
08:45:24|2.0489
08:45:24|2.0489
08:45:25|2.0489
08:45:27|2.0491
08:45:28|2.0491
08:45:28|2.0479
08:45:29|2.0489
08:45:31|2.0489
08:45:31|2.05
08:45:32|2.05
08:45:33|2.05
08:45:34|2.05
08:45:36|2.0467
08:45:37|2.0467
08:45:38|2.0475
08:45:39|2.0475
08:45:40|2.0475
08:45:41|2.0475
08:45:42|2.0475
08:45:43|2.0475
08:45:44|2.0478
08:45:45|2.0478
08:45:46|2.0475
08:45:47|2.0478
08:45:48|2.048
08:45:49|2.048
08:45:51|2.048
08:45:52|2.048
08:45:54|2.049
08:45:54|2.049
08:45:55|2.049
08:45:56|2.049
08:45:57|2.05
08:45:59|2.05
08:46:01|2.05
08:46:01|2.05
08:46:02|2.05
08:46:04|2.05
08:46:05|2.0498
08:46:06|2.05
08:46:07|2.05
08:46:09|2.0481
08:46:10|2.05
08:46:11|2.049
08:46:12|2.05
08:46:13|2.05
08:46:14|2.05
08:46:15|2.05
08:46:16|2.05
08:46:17|2.05
08:46:18|2.0483
08:46:19|2.048
08:46:20|2.0478
08:46:21|2.0494
08:46:22|2.0494
08:46:23|2.0494
08:46:24|2.0494
08:46:25|2.0494
08:46:26|2.0469
08:46:27|2.048
08:46:28|2.0457
08:46:30|2.04
08:46:30|2.0419
08:46:31|2.0419
08:46:32|2.0437
08:46:33|2.0437
08:46:35|2.0437
08:46:36|2.0437
08:46:37|2.0437
08:46:38|2.0437
08:46:39|2.042
08:46:39|2.042
08:46:41|2.042
08:46:41|2.0406
08:46:42|2.0406
08:46:43|2.0395
08:46:45|2.042
08:46:45|2.042
08:46:47|2.0373
08:46:49|2.0316
08:46:49|2.0316
08:46:51|2.0316
08:46:53|2.0316
08:46:53|2.0322
08:46:54|2.0345
08:46:56|2.0393
08:46:57|2.0393
08:46:58|2.038
08:47:00|2.0407
08:47:01|2.0407
08:47:03|2.0364
08:47:03|2.0364
08:47:05|2.0364
08:47:06|2.0364
08:47:08|2.0364
08:47:09|2.0364
08:47:10|2.0364
08:47:11|2.0364
08:47:12|2.0364
08:47:12|2.0364
08:47:14|2.0364
08:47:15|2.0348
08:47:16|2.0348
08:47:17|2.0348
08:47:18|2.0348
08:47:19|2.0382
08:47:20|2.0382
08:47:21|2.0376
08:47:22|2.0404
08:47:23|2.038
08:47:24|2.0382
08:47:26|2.0375
08:47:27|2.0407
08:47:28|2.0393
08:47:29|2.0429
08:47:30|2.0474
08:47:31|2.0474
08:47:32|2.0474
08:47:33|2.0474
08:47:34|2.0419
08:47:35|2.0425
08:47:36|2.0425
08:47:37|2.0425
08:47:38|2.0425
08:47:39|2.0411
08:47:40|2.0411
08:47:41|2.04
08:47:42|2.0384
08:47:43|2.0394
08:47:44|2.0394
08:47:45|2.0397
08:47:46|2.0397
08:47:47|2.0397
08:47:48|2.0397
08:47:49|2.0432
08:47:50|2.0424
08:47:51|2.0415
08:47:53|2.0415
08:47:54|2.0415
08:47:55|2.0415
08:47:57|2.0431
08:47:57|2.0499
08:47:59|2.0489
08:48:00|2.0477
08:48:01|2.0472
08:48:02|2.0432
08:48:03|2.0432
08:48:05|2.044
08:48:06|2.0432
08:48:06|2.0499
08:48:08|2.05
08:48:08|2.05
08:48:10|2.0469
08:48:11|2.0468
08:48:12|2.0456
08:48:12|2.0448
08:48:14|2.0431
08:48:14|2.0431
08:48:16|2.0431
08:48:16|2.0431
08:48:18|2.0431
08:48:19|2.043
08:48:19|2.043
08:48:20|2.043
08:48:22|2.0435
08:48:22|2.0443
08:48:24|2.041
08:48:25|2.041
08:48:26|2.041
08:48:27|2.041
08:48:27|2.041
08:48:29|2.042
08:48:31|2.0411
08:48:31|2.0411
08:48:32|2.0411
08:48:33|2.0411
08:48:34|2.0411
08:48:35|2.0411
08:48:36|2.0411
08:48:37|2.04
08:48:38|2.04
08:48:39|2.04
08:48:40|2.04
08:48:41|2.0422
08:48:42|2.0422
08:48:43|2.0422
08:48:44|2.0422
08:48:45|2.0422
08:48:46|2.0406
08:48:47|2.0406
08:48:48|2.0406
08:48:49|2.0406
08:48:50|2.0406
08:48:52|2.0406
08:48:52|2.0406
08:48:54|2.0395
08:48:56|2.0395
08:48:57|2.0395
08:48:58|2.0393
08:48:59|2.0393
08:48:59|2.0393
08:49:00|2.0393
08:49:01|2.0384
08:49:03|2.0382
08:49:04|2.0382
08:49:05|2.0373
08:49:06|2.0393
08:49:06|2.0393
08:49:07|2.0393
08:49:09|2.0393
08:49:09|2.0383
08:49:11|2.0383
08:49:12|2.0383
08:49:13|2.0383
08:49:14|2.0383
08:49:14|2.0383
08:49:15|2.0383
08:49:17|2.0383
08:49:18|2.0383
08:49:19|2.0383
08:49:20|2.0383
08:49:21|2.0456
08:49:23|2.0402
08:49:24|2.0402
08:49:25|2.045
08:49:25|2.037
08:49:26|2.0359
08:49:27|2.0359
08:49:28|2.0326
08:49:30|2.0328
08:49:31|2.0328
08:49:32|2.0278
08:49:33|2.0312
08:49:34|2.0301
08:49:35|2.0301
08:49:36|2.0328
08:49:37|2.0328
08:49:37|2.0328
08:49:39|2.0349
08:49:40|2.0319
08:49:41|2.0318
08:49:42|2.0318
08:49:43|2.0318
08:49:44|2.0318
08:49:45|2.0318
08:49:46|2.0318
08:49:47|2.0318
08:49:48|2.03
08:49:48|2.03
08:49:50|2.03
08:49:51|2.03
08:49:52|2.03
08:49:53|2.03
08:49:55|2.03
08:49:55|2.0268
08:49:57|2.0268
08:49:58|2.0268
08:49:59|2.0262
08:50:01|2.0256
08:50:02|2.0256
08:50:04|2.025
08:50:05|2.024
08:50:06|2.024
08:50:06|2.024
08:50:08|2.024
08:50:09|2.024
08:50:10|2.024
08:50:11|2.024
08:50:12|2.025
08:50:13|2.025
08:50:13|2.025
08:50:15|2.025
08:50:16|2.025
08:50:17|2.025
08:50:17|2.025
08:50:18|2.0258
08:50:19|2.0258
08:50:21|2.0258
08:50:22|2.0258
08:50:22|2.03
08:50:23|2.0303
08:50:24|2.0325
08:50:25|2.0325
08:50:27|2.0325
08:50:27|2.0325
08:50:29|2.0325
08:50:30|2.0325
08:50:30|2.0324
08:50:32|2.0319
08:50:32|2.0319
08:50:34|2.0319
08:50:35|2.0319
08:50:35|2.0319
08:50:37|2.0319
08:50:38|2.029
08:50:39|2.029
08:50:40|2.0268
08:50:41|2.0268
08:50:42|2.0268
08:50:43|2.0268
08:50:44|2.0268
08:50:45|2.0268
08:50:46|2.0268
08:50:46|2.0268
08:50:47|2.0268
08:50:49|2.0268
08:50:50|2.0268
08:50:51|2.0268
08:50:52|2.0268
08:50:53|2.0251
08:50:54|2.0251
08:50:56|2.0251
08:50:57|2.0235
08:50:59|2.026
08:50:59|2.026
08:51:01|2.026
08:51:02|2.026
08:51:03|2.0261
08:51:04|2.0261
08:51:05|2.0261
08:51:06|2.0261
08:51:07|2.0261
08:51:09|2.0258
08:51:10|2.0258
08:51:10|2.026
08:51:12|2.0254
08:51:13|2.0254
08:51:14|2.0268
08:51:15|2.0268
08:51:16|2.0269
08:51:17|2.0268
08:51:19|2.0268
08:51:20|2.0268
08:51:21|2.0268
08:51:22|2.0268
08:51:22|2.0328
08:51:23|2.0328
08:51:24|2.0328
08:51:25|2.032
08:51:26|2.032
08:51:27|2.032
08:51:29|2.0302
08:51:30|2.0293
08:51:30|2.0293
08:51:32|2.0293
08:51:33|2.0293
08:51:33|2.0293
08:51:35|2.0293
08:51:36|2.0357
08:51:37|2.0352
08:51:38|2.038
08:51:39|2.0349
08:51:41|2.0351
08:51:41|2.0377
08:51:42|2.0372
08:51:43|2.0372
08:51:44|2.0372
08:51:45|2.0372
08:51:46|2.0372
08:51:47|2.0368
08:51:48|2.0368
08:51:49|2.0368
08:51:50|2.0368
08:51:52|2.0351
08:51:53|2.0359
08:51:54|2.0359
08:51:56|2.0359
08:51:56|2.0359
08:51:58|2.0359
08:52:00|2.0359
08:52:01|2.0359
08:52:01|2.0361
08:52:03|2.0361
08:52:04|2.0356
08:52:06|2.035
08:52:07|2.035
08:52:09|2.0365
08:52:10|2.0365
08:52:11|2.0365
08:52:11|2.0365
08:52:13|2.0365
08:52:13|2.0361
08:52:15|2.0365
08:52:16|2.0361
08:52:17|2.0361
08:52:18|2.0361
08:52:19|2.0361
08:52:20|2.0361
08:52:22|2.031
08:52:22|2.031
08:52:24|2.0361
08:52:25|2.0361
08:52:26|2.034
08:52:27|2.034
08:52:28|2.034
08:52:29|2.034
08:52:30|2.034
08:52:31|2.0328
08:52:32|2.0328
08:52:33|2.0328
08:52:34|2.0318
08:52:35|2.0318
08:52:36|2.0318
08:52:38|2.0318
08:52:39|2.0318
08:52:40|2.0318
08:52:41|2.0318
08:52:41|2.0306
08:52:43|2.0306
08:52:44|2.0334
08:52:44|2.0334
08:52:45|2.0334
08:52:47|2.0334
08:52:48|2.0334
08:52:48|2.0334
08:52:50|2.0334
08:52:51|2.0334
08:52:52|2.0334
08:52:53|2.0334
08:52:54|2.0334
08:52:55|2.0334
08:52:55|2.0334
08:52:58|2.0334
08:52:58|2.0334
08:53:00|2.0334
08:53:00|2.0334
08:53:02|2.0334
08:53:03|2.0326
08:53:05|2.0326
08:53:05|2.0326
08:53:06|2.03
08:53:07|2.03
08:53:08|2.03
08:53:09|2.03
08:53:11|2.029
08:53:12|2.029
08:53:13|2.029
08:53:14|2.029
08:53:14|2.029
08:53:16|2.029
08:53:17|2.029
08:53:18|2.0288
08:53:19|2.0288
08:53:21|2.0284
08:53:21|2.0274
08:53:22|2.0274
08:53:23|2.0274
08:53:25|2.0274
08:53:25|2.0274
08:53:26|2.0261
08:53:27|2.0261
08:53:29|2.0261
08:53:30|2.0262
08:53:31|2.0262
08:53:32|2.0262
08:53:33|2.0262
08:53:34|2.0262
08:53:35|2.0262
08:53:35|2.0262
08:53:37|2.0262
08:53:38|2.0261
08:53:38|2.0261
08:53:40|2.0263
08:53:41|2.0263
08:53:42|2.0271
08:53:43|2.0265
08:53:44|2.0265
08:53:45|2.0265
08:53:46|2.0265
08:53:47|2.0265
08:53:48|2.0259
08:53:49|2.0259
08:53:50|2.0242
08:53:51|2.0242
08:53:52|2.024
08:53:53|2.024
08:53:54|2.0245
08:53:55|2.0255
08:53:56|2.0155
08:53:57|2.0181
08:53:59|2.0162
08:53:59|2.0161
08:54:00|2.0161
08:54:02|2.0161
08:54:03|2.0161
08:54:05|2.0166
08:54:06|2.0149
08:54:07|2.0145
08:54:09|2.0191
08:54:09|2.0134
08:54:10|2.0124
08:54:11|2.0124
08:54:12|2.0124
08:54:13|2.0124
08:54:14|2.0124
08:54:15|2.0103
08:54:16|2.0218
08:54:17|2.0226
08:54:18|2.0243
08:54:19|2.0244
08:54:21|2.0244
08:54:22|2.0244
08:54:23|2.0253
08:54:24|2.025
08:54:26|2.0167
08:54:26|2.0172
08:54:27|2.0169
08:54:28|2.0169
08:54:29|2.0169
08:54:30|2.0169
08:54:31|2.0169
08:54:32|2.016
08:54:33|2.0141
08:54:34|2.0141
08:54:35|2.0141
08:54:36|2.0168
08:54:37|2.0181
08:54:38|2.0168
08:54:39|2.0168
08:54:40|2.0168
08:54:41|2.0168
08:54:42|2.0168
08:54:43|2.0168
08:54:44|2.0168
08:54:45|2.0168
08:54:46|2.0168
08:54:47|2.0168
08:54:49|2.0168
08:54:50|2.0168
08:54:51|2.0168
08:54:51|2.0168
08:54:53|2.0168
08:54:54|2.0168
08:54:55|2.0168
08:54:56|2.0168
08:54:57|2.018
08:54:58|2.018
08:55:00|2.019
08:55:01|2.019
08:55:03|2.019
08:55:03|2.019
08:55:05|2.0188
08:55:06|2.0152
08:55:07|2.0152
08:55:09|2.0152
08:55:09|2.0183
08:55:10|2.015
08:55:12|2.0174
08:55:13|2.0174
08:55:15|2.0174
08:55:15|2.0174
08:55:16|2.0204
08:55:17|2.0204
08:55:18|2.0226
08:55:19|2.0226
08:55:20|2.0221
08:55:21|2.0214
08:55:23|2.0214
08:55:23|2.0225
08:55:24|2.0225
08:55:25|2.0225
08:55:26|2.0225
08:55:28|2.0225
08:55:28|2.0225
08:55:29|2.0225
08:55:31|2.0226
08:55:32|2.0165
08:55:32|2.0165
08:55:33|2.0165
08:55:35|2.0165
08:55:36|2.0165
08:55:37|2.0163
08:55:43|2.0163
08:55:43|2.0189
08:55:45|2.0189
08:55:45|2.015
08:55:46|2.015
08:55:47|2.015
08:55:48|2.0143
08:55:50|2.0143
08:55:51|2.0143
08:55:52|2.0157
08:55:53|2.0157
08:55:54|2.0157
08:55:55|2.0157
08:55:56|2.0157
08:55:57|2.0146
08:55:58|2.0146
08:55:59|2.0146
08:56:00|2.0146
08:56:02|2.0152
08:56:03|2.0157
08:56:04|2.0176
08:56:06|2.0178
08:56:07|2.0178
08:56:08|2.0178
08:56:10|2.0178
08:56:11|2.0185
08:56:12|2.0185
08:56:13|2.0185
08:56:14|2.0185
08:56:16|2.0185
08:56:16|2.0185
08:56:18|2.0185
08:56:19|2.0171
08:56:19|2.0171
08:56:20|2.0186
08:56:21|2.0189
08:56:23|2.0189
08:56:23|2.0167
08:56:25|2.0167
08:56:27|2.0167
08:56:27|2.0189
08:56:28|2.0189
08:56:29|2.0195
08:56:30|2.0201
08:56:31|2.0201
08:56:32|2.0201
08:56:34|2.0201
08:56:34|2.0195
08:56:36|2.0195
08:56:37|2.0195
08:56:39|2.0195
08:56:40|2.0195
08:56:40|2.0195
08:56:41|2.0195
08:56:43|2.0191
08:56:44|2.0191
08:56:44|2.0182
08:56:45|2.0182
08:56:46|2.0182
08:56:48|2.0182
08:56:48|2.0182
08:56:49|2.0182
08:56:50|2.0182
08:56:51|2.0182
08:56:53|2.0182
08:56:53|2.0182
08:56:55|2.0183
08:56:55|2.0183
08:56:56|2.0183
08:56:58|2.0183
08:56:59|2.0183
08:57:00|2.0183
08:57:01|2.0183
08:57:02|2.0193
08:57:03|2.0193
08:57:05|2.0193
08:57:05|2.0193
08:57:07|2.0193
08:57:08|2.0182
08:57:09|2.0182
08:57:10|2.0182
08:57:11|2.0182
08:57:12|2.0182
08:57:13|2.0182
08:57:14|2.0182
08:57:15|2.018
08:57:16|2.018
08:57:17|2.018
08:57:18|2.0183
08:57:19|2.0197
08:57:21|2.0228
08:57:21|2.0227
08:57:22|2.0216
08:57:23|2.0216
08:57:25|2.0216
08:57:26|2.0216
08:57:27|2.0216
08:57:28|2.0216
08:57:29|2.0224
08:57:30|2.0216
08:57:30|2.0216
08:57:32|2.022
08:57:33|2.022
08:57:34|2.0218
08:57:34|2.02
08:57:36|2.0193
08:57:38|2.0203
08:57:38|2.0182
08:57:39|2.0182
08:57:40|2.02
08:57:41|2.0185
08:57:42|2.0185
08:57:43|2.0181
08:57:44|2.0181
08:57:45|2.0181
08:57:46|2.0181
08:57:47|2.0185
08:57:49|2.0185
08:57:49|2.0185
08:57:50|2.0185
08:57:51|2.0185
08:57:52|2.0212
08:57:54|2.0212
08:57:54|2.0212
08:57:55|2.021
08:57:56|2.021
08:57:57|2.021
08:57:59|2.0176
08:57:59|2.0176
08:58:01|2.0155
08:58:02|2.0189
08:58:04|2.0189
08:58:05|2.0276
08:58:07|2.025
08:58:08|2.025
08:58:09|2.025
08:58:11|2.0249
08:58:11|2.0249
08:58:13|2.0249
08:58:14|2.0241
08:58:15|2.025
08:58:15|2.025
08:58:16|2.025
08:58:18|2.025
08:58:19|2.0249
08:58:21|2.0249
08:58:22|2.0249
08:58:23|2.0249
08:58:23|2.0249
08:58:24|2.0249
08:58:25|2.0249
08:58:27|2.0271
08:58:29|2.0271
08:58:30|2.0271
08:58:30|2.0249
08:58:31|2.0249
08:58:33|2.0249
08:58:34|2.0249
08:58:35|2.0249
08:58:37|2.0249
08:58:38|2.0249
08:58:40|2.025
08:58:40|2.025
08:58:41|2.025
08:58:42|2.025
08:58:43|2.025
08:58:44|2.025
08:58:45|2.025
08:58:47|2.025
08:58:48|2.025
08:58:49|2.0221
08:58:50|2.0221
08:58:51|2.0221
08:58:52|2.0221
08:58:53|2.0221
08:58:54|2.0221
08:58:55|2.0221
08:58:55|2.0221
08:58:57|2.0221
08:58:58|2.0221
08:58:58|2.0231
08:58:59|2.0231
08:59:02|2.0233
08:59:02|2.0233
08:59:04|2.0233
08:59:06|2.0245
08:59:07|2.0231
08:59:09|2.016
08:59:10|2.0174
08:59:11|2.0174
08:59:12|2.0174
08:59:13|2.0174
08:59:15|2.0157
08:59:16|2.014
08:59:16|2.0149
08:59:18|2.0149
08:59:18|2.0125
08:59:20|2.0125
08:59:21|2.0125
08:59:21|2.0254
08:59:23|2.0282
08:59:24|2.0272
08:59:25|2.0259
08:59:25|2.0259
08:59:28|2.0164
08:59:28|2.0164
08:59:29|2.0164
08:59:30|2.0164
08:59:31|2.017
08:59:32|2.017
08:59:33|2.017
08:59:34|2.017
08:59:35|2.0188
08:59:37|2.0171
08:59:38|2.019
08:59:38|2.019
08:59:40|2.019
08:59:40|2.0162
08:59:41|2.0162
08:59:43|2.0162
08:59:44|2.0162
08:59:45|2.0193
08:59:46|2.0199
08:59:47|2.0199
08:59:48|2.0199
08:59:49|2.0199
08:59:50|2.0199
08:59:51|2.0199
08:59:52|2.0214
08:59:53|2.0214
08:59:54|2.0214
08:59:55|2.0214
08:59:56|2.0214
08:59:57|2.0214
08:59:58|2.0214
08:59:59|2.0214
09:00:00|2.0218
09:00:01|2.0215
09:00:02|2.0215
09:00:03|2.0215
09:00:05|2.0215
09:00:06|2.0215
09:00:08|2.0215
09:00:09|2.0248
09:00:10|2.0216
09:00:11|2.0206
09:00:12|2.0206
09:00:13|2.0206
09:00:14|2.0206
09:00:15|2.0207
09:00:16|2.0207
09:00:17|2.0207
09:00:18|2.0207
09:00:19|2.0207
09:00:20|2.0207
09:00:21|2.0207
09:00:22|2.0207
09:00:23|2.0207
09:00:24|2.0184
09:00:25|2.0201
09:00:26|2.0207
09:00:27|2.0207
09:00:28|2.0207
09:00:29|2.0207
09:00:30|2.0207
09:00:31|2.0179
09:00:32|2.0195
09:00:33|2.0195
09:00:34|2.0195
09:00:35|2.0195
09:00:36|2.0195
09:00:37|2.0195
09:00:38|2.0195
09:00:39|2.0195
09:00:40|2.0195
09:00:41|2.0195
09:00:42|2.02
09:00:43|2.0207
09:00:44|2.0207
09:00:45|2.0206
09:00:46|2.0206
09:00:47|2.0206
09:00:48|2.0206
09:00:49|2.0206
09:00:50|2.0206
09:00:51|2.0206
09:00:52|2.0206
09:00:53|2.0206
09:00:54|2.0206
09:00:55|2.0206
09:00:57|2.0206
09:00:57|2.0206
09:00:58|2.0184
09:00:59|2.0184
09:01:00|2.0184
09:01:01|2.0184
09:01:03|2.0184
09:01:04|2.0184
09:01:05|2.0184
09:01:07|2.0184
09:01:08|2.0185
09:01:09|2.0185
09:01:10|2.0185
09:01:12|2.0185
09:01:12|2.0185
09:01:14|2.0185
09:01:14|2.0185
09:01:16|2.0204
09:01:17|2.0204
09:01:17|2.0204
09:01:19|2.0204
09:01:20|2.0179
09:01:21|2.0194
09:01:22|2.0194
09:01:23|2.0194
09:01:23|2.0194
09:01:25|2.0184
09:01:26|2.0184
09:01:27|2.0184
09:01:27|2.0184
09:01:29|2.0152
09:01:30|2.0152
09:01:31|2.0152
09:01:32|2.0152
09:01:33|2.015
09:01:34|2.015
09:01:35|2.0158
09:01:36|2.0158
09:01:37|2.01
09:01:38|2.0125
09:01:39|2.0125
09:01:41|2.01
09:01:41|2.0101
09:01:43|2.0101
09:01:44|2.0101
09:01:44|2.0101
09:01:45|2.0101
09:01:47|2.01
09:01:48|2.01
09:01:49|2.01
09:01:50|2.0123
09:01:51|2.0123
09:01:52|2.0123
09:01:53|2.01
09:01:54|2.01
09:01:55|2.0084
09:01:56|2.0084
09:01:57|2.0084
09:01:58|2.0084
09:01:59|2.0086
09:02:00|2.0084
09:02:01|2.0082
09:02:02|2.0082
09:02:03|2.0082
09:02:05|2.0082
09:02:06|2.0082
09:02:08|2.0082
09:02:09|2.0082
09:02:11|2.0082
09:02:12|2.0098
09:02:13|2.0082
09:02:14|2.0082
09:02:14|2.0082
09:02:16|2.0082
09:02:16|2.0082
09:02:19|2.0082
09:02:19|2.0082
09:02:21|2.0082
09:02:23|2.0083
09:02:23|2.0082
09:02:24|2.0082
09:02:25|2.0082
09:02:26|2.0082
09:02:27|2.0082
09:02:28|2.0082
09:02:29|2.0082
09:02:30|2.0082
09:02:31|2.0082
09:02:32|2.0082
09:02:33|2.0088
09:02:34|2.0079
09:02:36|2.0079
09:02:36|2.0079
09:02:38|2.0076
09:02:38|2.0076
09:02:39|2.0032
09:02:41|2.0076
09:02:42|2.0079
09:02:43|2.0079
09:02:43|2.0054
09:02:44|2.0054
09:02:45|2.0054
09:02:47|2.0054
09:02:47|2.0054
09:02:49|2.0054
09:02:49|2.0059
09:02:50|2.0054
09:02:52|2.0059
09:02:53|2.0059
09:02:53|2.0059
09:02:54|2.0059
09:02:55|2.006
09:02:56|2.006
09:02:57|2.006
09:02:59|2.0079
09:02:59|2.0079
09:03:01|2.0079
09:03:02|2.0079
09:03:03|2.0079
09:03:04|2.0079
09:03:05|2.0079
09:03:05|2.0079
09:03:07|2.0004
09:03:08|2.0004
09:03:10|2.0004
09:03:11|2.0004
09:03:12|2.0004
09:03:12|2.0001
09:03:13|2.0055
09:03:14|2.0053
09:03:16|2.0029
09:03:17|2.0054
09:03:18|2.0031
09:03:18|2.005
09:03:19|2.005
09:03:20|2.0055
09:03:22|2.0067
09:03:22|2.0067
09:03:24|2.0075
09:03:24|2.0075
09:03:26|2.0075
09:03:26|2.0075
09:03:28|2.0079
09:03:29|2.0079
09:03:29|2.0079
09:03:31|2.0079
09:03:32|2.0079
09:03:33|2.0079
09:03:35|2.0072
09:03:36|2.0072
09:03:36|2.0072
09:03:38|2.0072
09:03:39|2.0072
09:03:40|2.0072
09:03:41|2.0096
09:03:42|2.0096
09:03:43|2.0096
09:03:44|2.0052
09:03:44|2.0052
09:03:46|2.0076
09:03:47|2.0076
09:03:48|2.0076
09:03:49|2.0076
09:03:51|2.0076
09:03:51|2.0072
09:03:53|2.0072
09:03:54|2.0072
09:03:55|2.0072
09:03:55|2.009
09:03:56|2.009
09:03:58|2.009
09:03:59|2.0072
09:04:00|2.0072
09:04:01|2.0086
09:04:02|2.0089
09:04:03|2.0089
09:04:05|2.0089
09:04:05|2.0089
09:04:07|2.0089
09:04:08|2.0086
09:04:10|2.0086
09:04:11|2.0086
09:04:12|2.0086
09:04:13|2.0101
09:04:14|2.013
09:04:15|2.013
09:04:16|2.013
09:04:17|2.0123
09:04:18|2.014
09:04:19|2.014
09:04:20|2.014
09:04:21|2.014
09:04:22|2.0147
09:04:23|2.0147
09:04:24|2.0147
09:04:25|2.0149
09:04:26|2.0149
09:04:28|2.0157
09:04:29|2.0164
09:04:30|2.0164
09:04:31|2.0164
09:04:32|2.0153
09:04:33|2.0139
09:04:34|2.0139
09:04:35|2.0164
09:04:36|2.0164
09:04:37|2.0164
09:04:39|2.0164
09:04:39|2.0164
09:04:41|2.0144
09:04:42|2.0144
09:04:42|2.0156
09:04:43|2.0156
09:04:45|2.0132
09:04:46|2.0132
09:04:47|2.0132
09:04:48|2.015
09:04:49|2.015
09:04:50|2.015
09:04:50|2.015
09:04:51|2.0183
09:04:53|2.0183
09:04:53|2.0221
09:04:55|2.0222
09:04:57|2.0222
09:04:57|2.0223
09:04:58|2.0223
09:04:59|2.0223
09:05:00|2.0226
09:05:02|2.0243
09:05:02|2.025
09:05:04|2.025
09:05:04|2.025
09:05:05|2.0262
09:05:06|2.0262
09:05:07|2.0288
09:05:09|2.0276
09:05:11|2.0276
09:05:12|2.0342
09:05:13|2.0274
09:05:14|2.03
09:05:15|2.0281
09:05:16|2.0301
09:05:17|2.0301
09:05:18|2.0301
09:05:19|2.0301
09:05:21|2.0286
09:05:22|2.0286
09:05:22|2.0279
09:05:24|2.0279
09:05:24|2.0279
09:05:26|2.0293
09:05:26|2.0293
09:05:28|2.027
09:05:28|2.027
09:05:30|2.027
09:05:31|2.027
09:05:32|2.0292
09:05:34|2.0327
09:05:35|2.0328
09:05:35|2.0328
09:05:36|2.0323
09:05:38|2.0312
09:05:38|2.0324
09:05:39|2.0324
09:05:41|2.0324
09:05:41|2.0293
09:05:43|2.028
09:05:43|2.028
09:05:45|2.03
09:05:46|2.0308
09:05:47|2.0311
09:05:47|2.0301
09:05:49|2.0308
09:05:50|2.0308
09:05:51|2.0308
09:05:53|2.0308
09:05:53|2.0308
09:05:54|2.0308
09:05:55|2.0331
09:05:56|2.0331
09:05:57|2.0331
09:05:59|2.0335
09:05:59|2.0335
09:06:00|2.0335
09:06:01|2.0335
09:06:03|2.0335
09:06:04|2.0335
09:06:05|2.0335
09:06:05|2.0309
09:06:07|2.0309
09:06:07|2.0311
09:06:09|2.0311
09:06:10|2.0311
09:06:12|2.0311
09:06:13|2.0311
09:06:15|2.0296
09:06:15|2.0296
09:06:16|2.0256
09:06:18|2.0268
09:06:19|2.0268
09:06:19|2.0268
09:06:21|2.0268
09:06:23|2.0268
09:06:24|2.0268
09:06:24|2.0277
09:06:26|2.03
09:06:27|2.03
09:06:27|2.0297
09:06:29|2.0289
09:06:30|2.0289
09:06:31|2.0303
09:06:32|2.0279
09:06:33|2.0279
09:06:34|2.0303
09:06:35|2.0303
09:06:36|2.0311
09:06:37|2.0311
09:06:38|2.0311
09:06:39|2.0311
09:06:40|2.0311
09:06:41|2.0311
09:06:42|2.0311
09:06:43|2.0319
09:06:44|2.0319
09:06:45|2.0319
09:06:46|2.0319
09:06:47|2.0319
09:06:48|2.0319
09:06:49|2.0319
09:06:50|2.0319
09:06:51|2.0319
09:06:52|2.0322
09:06:53|2.0322
09:06:54|2.0322
09:06:55|2.0322
09:06:56|2.035
09:06:57|2.0323
09:06:58|2.0323
09:06:59|2.0323
09:07:00|2.0323
09:07:01|2.0323
09:07:02|2.0322
09:07:03|2.0322
09:07:04|2.0305
09:07:05|2.0305
09:07:06|2.0316
09:07:07|2.0316
09:07:08|2.0316
09:07:09|2.0304
09:07:10|2.035
09:07:12|2.035
09:07:14|2.034
09:07:14|2.03
09:07:16|2.03
09:07:17|2.03
09:07:18|2.0312
09:07:19|2.0312
09:07:20|2.0308
09:07:21|2.03
09:07:22|2.0319
09:07:23|2.0319
09:07:24|2.0319
09:07:25|2.0319
09:07:26|2.0319
09:07:27|2.0306
09:07:28|2.0306
09:07:29|2.03
09:07:30|2.03
09:07:31|2.03
09:07:31|2.0308
09:07:33|2.0308
09:07:34|2.0308
09:07:34|2.0308
09:07:35|2.032
09:07:37|2.0324
09:07:38|2.0319
09:07:39|2.0319
09:07:40|2.0319
09:07:41|2.0319
09:07:42|2.0319
09:07:43|2.0319
09:07:43|2.0319
09:07:45|2.0319
09:07:46|2.0319
09:07:46|2.0319
09:07:47|2.0319
09:07:48|2.0319
09:07:50|2.0319
09:07:50|2.0319
09:07:52|2.0319
09:07:54|2.0319
09:07:54|2.0319
09:07:55|2.0319
09:07:56|2.0319
09:07:57|2.0347
09:07:58|2.0347
09:07:59|2.0347
09:08:00|2.0347
09:08:01|2.0347
09:08:03|2.0347
09:08:03|2.0347
09:08:04|2.0347
09:08:05|2.0347
09:08:06|2.0347
09:08:08|2.0347
09:08:08|2.0347
09:08:09|2.0347
09:08:10|2.0347
09:08:12|2.0347
09:08:14|2.0319
09:08:14|2.0319
09:08:15|2.0319
09:08:17|2.0315
09:08:18|2.0315
09:08:19|2.0336
09:08:20|2.0336
09:08:21|2.0336
09:08:22|2.0336
09:08:23|2.0336
09:08:24|2.0336
09:08:25|2.0336
09:08:25|2.0336
09:08:28|2.0336
09:08:28|2.0336
09:08:29|2.0336
09:08:30|2.0336
09:08:31|2.0335
09:08:32|2.0335
09:08:33|2.0335
09:08:34|2.0335
09:08:35|2.0335
09:08:36|2.0335
09:08:37|2.0335
09:08:38|2.0335
09:08:39|2.0335
09:08:40|2.0335
09:08:41|2.0335
09:08:43|2.0335
09:08:44|2.0335
09:08:45|2.0335
09:08:46|2.0336
09:08:47|2.0336
09:08:48|2.0336
09:08:49|2.0336
09:08:49|2.0336
09:08:51|2.0336
09:08:53|2.0336
09:08:53|2.0336
09:08:54|2.0335
09:08:55|2.0335
09:08:56|2.0335
09:08:57|2.0321
09:08:58|2.0321
09:08:59|2.0321
09:09:00|2.0321
09:09:01|2.0321
09:09:02|2.0368
09:09:03|2.0368
09:09:04|2.0335
09:09:05|2.0335
09:09:06|2.0335
09:09:07|2.0335
09:09:08|2.0335
09:09:09|2.0345
09:09:10|2.0345
09:09:11|2.0345
09:09:12|2.0335
09:09:14|2.0346
09:09:16|2.0346
09:09:17|2.0368
09:09:18|2.0368
09:09:20|2.0368
09:09:21|2.0368
09:09:22|2.0367
09:09:23|2.0338
09:09:24|2.0345
09:09:25|2.036
09:09:27|2.035
09:09:27|2.035
09:09:29|2.035
09:09:29|2.0357
09:09:30|2.0342
09:09:31|2.034
09:09:33|2.034
09:09:34|2.0314
09:09:35|2.0333
09:09:36|2.0333
09:09:37|2.0346
09:09:38|2.0346
09:09:39|2.0346
09:09:40|2.0315
09:09:42|2.0349
09:09:43|2.0349
09:09:44|2.0349
09:09:45|2.0349
09:09:46|2.0325
09:09:47|2.0325
09:09:49|2.0325
09:09:49|2.035
09:09:50|2.035
09:09:52|2.035
09:09:53|2.035
09:09:54|2.035
09:09:55|2.035
09:09:56|2.035
09:09:57|2.035
09:09:58|2.035
09:09:59|2.035
09:10:00|2.0358
09:10:01|2.0358
09:10:02|2.0358
09:10:03|2.0369
09:10:04|2.0366
09:10:05|2.0366
09:10:06|2.0366
09:10:07|2.0366
09:10:08|2.0366
09:10:09|2.0366
09:10:10|2.0357
09:10:11|2.0357
09:10:12|2.0371
09:10:13|2.0375
09:10:15|2.0391
09:10:15|2.0413
09:10:17|2.0413
09:10:18|2.0453
09:10:19|2.0397
09:10:20|2.0404
09:10:21|2.0404
09:10:22|2.0404
09:10:24|2.0404
09:10:25|2.0404
09:10:26|2.0404
09:10:27|2.0453
09:10:28|2.0437
09:10:29|2.0439
09:10:30|2.0439
09:10:31|2.0454
09:10:32|2.0498
09:10:33|2.0464
09:10:34|2.0462
09:10:35|2.0462
09:10:36|2.0463
09:10:37|2.0481
09:10:39|2.0481
09:10:40|2.0481
09:10:41|2.044
09:10:42|2.044
09:10:43|2.0441
09:10:44|2.041
09:10:45|2.041
09:10:46|2.0429
09:10:48|2.0429
09:10:48|2.0429
09:10:50|2.0429
09:10:51|2.0429
09:10:51|2.0429
09:10:53|2.0429
09:10:54|2.0437
09:10:54|2.0474
09:10:56|2.0474
09:10:57|2.0469
09:10:57|2.045
09:10:58|2.0459
09:11:00|2.0443
09:11:02|2.0443
09:11:02|2.0443
09:11:03|2.0448
09:11:05|2.0448
09:11:05|2.0441
09:11:07|2.044
09:11:08|2.044
09:11:09|2.044
09:11:10|2.044
09:11:11|2.044
09:11:12|2.0496
09:11:13|2.0489
09:11:14|2.0489
09:11:16|2.0489
09:11:17|2.0456
09:11:18|2.0452
09:11:19|2.0452
09:11:20|2.0444
09:11:21|2.0444
09:11:22|2.0444
09:11:24|2.0453
09:11:24|2.0453
09:11:25|2.0453
09:11:26|2.0453
09:11:27|2.0453
09:11:28|2.0453
09:11:30|2.0459
09:11:31|2.0459
09:11:32|2.0462
09:11:33|2.0462
09:11:33|2.0462
09:11:35|2.0462
09:11:36|2.0462
09:11:37|2.0462
09:11:38|2.0462
09:11:39|2.0446
09:11:40|2.0451
09:11:41|2.0449
09:11:42|2.0431
09:11:43|2.0431
09:11:44|2.0431
09:11:45|2.0431
09:11:46|2.044
09:11:47|2.044
09:11:48|2.044
09:11:50|2.0446
09:11:50|2.0446
09:11:52|2.0446
09:11:53|2.044
09:11:54|2.044
09:11:55|2.0465
09:11:56|2.0464
09:11:57|2.0446
09:11:58|2.0446
09:11:59|2.0446
09:12:00|2.0446
09:12:01|2.0446
09:12:02|2.0446
09:12:03|2.05
09:12:04|2.0496
09:12:05|2.0499
09:12:06|2.0499
09:12:07|2.05
09:12:08|2.0499
09:12:09|2.0499
09:12:10|2.0499
09:12:11|2.0499
09:12:12|2.0482
09:12:13|2.0482
09:12:14|2.0484
09:12:15|2.0484
09:12:17|2.0482
09:12:18|2.05
09:12:19|2.05
09:12:20|2.0477
09:12:21|2.0497
09:12:22|2.0488
09:12:23|2.0493
09:12:24|2.0493
09:12:25|2.0493
09:12:26|2.0488
09:12:27|2.05
09:12:28|2.05
09:12:29|2.05
09:12:30|2.05
09:12:31|2.0496
09:12:32|2.0496
09:12:33|2.0484
09:12:35|2.0499
09:12:36|2.05
09:12:37|2.05
09:12:38|2.0496
09:12:38|2.0496
09:12:39|2.0488
09:12:40|2.0488
09:12:42|2.0483
09:12:43|2.0492
09:12:44|2.0497
09:12:44|2.0497
09:12:46|2.0497
09:12:47|2.0499
09:12:47|2.0499
09:12:49|2.0496
09:12:50|2.05
09:12:51|2.0497
09:12:53|2.05
09:12:53|2.05
09:12:54|2.049
09:12:55|2.0503
09:12:56|2.0493
09:12:57|2.052
09:12:58|2.0512
09:12:59|2.0512
09:13:00|2.0511
09:13:02|2.0522
09:13:02|2.051
09:13:03|2.0536
09:13:04|2.0546
09:13:05|2.0546
09:13:06|2.0549
09:13:07|2.0549
09:13:08|2.0571
09:13:09|2.0562
09:13:10|2.0611
09:13:12|2.0588
09:13:13|2.0605
09:13:13|2.0624
09:13:14|2.0637
09:13:15|2.0587
09:13:17|2.0587
09:13:18|2.0618
09:13:19|2.0618
09:13:21|2.061
09:13:22|2.065
09:13:23|2.065
09:13:25|2.065
09:13:25|2.0638
09:13:26|2.0648
09:13:27|2.0628
09:13:28|2.0628
09:13:29|2.0665
09:13:30|2.0656
09:13:31|2.067
09:13:32|2.0659
09:13:34|2.0675
09:13:34|2.0678
09:13:35|2.0678
09:13:36|2.0678
09:13:37|2.0683
09:13:38|2.0683
09:13:39|2.0683
09:13:40|2.0682
09:13:41|2.0683
09:13:42|2.0699
09:13:43|2.0699
09:13:45|2.0687
09:13:45|2.0683
09:13:46|2.0683
09:13:47|2.0618
09:13:48|2.054
09:13:49|2.064
09:13:50|2.065
09:13:51|2.0642
09:13:52|2.0641
09:13:53|2.065
09:13:54|2.07
09:13:55|2.0709
09:13:56|2.0742
09:13:57|2.0742
09:13:59|2.0742
09:13:59|2.0741
09:14:00|2.0713
09:14:01|2.0742
09:14:02|2.0758
09:14:03|2.0787
09:14:04|2.08
09:14:06|2.08
09:14:07|2.08
09:14:07|2.078
09:14:08|2.08
09:14:10|2.08
09:14:10|2.0803
09:14:12|2.0803
09:14:13|2.0811
09:14:14|2.0811
09:14:14|2.0816
09:14:16|2.0803
09:14:17|2.0803
09:14:18|2.0803
09:14:20|2.0805
09:14:20|2.0805
09:14:21|2.0811
09:14:22|2.0811
09:14:24|2.0811
09:14:24|2.0827
09:14:25|2.0827
09:14:26|2.0839
09:14:28|2.0848
09:14:29|2.085
09:14:30|2.0853
09:14:31|2.0859
09:14:32|2.0839
09:14:33|2.0844
09:14:34|2.0859
09:14:35|2.0859
09:14:36|2.0853
09:14:37|2.0839
09:14:39|2.0838
09:14:40|2.0858
09:14:41|2.0858
09:14:42|2.0857
09:14:43|2.0841
09:14:43|2.0859
09:14:44|2.0859
09:14:46|2.0866
09:14:46|2.0866
09:14:48|2.0866
09:14:49|2.0882
09:14:50|2.0912
09:14:51|2.0912
09:14:52|2.0911
09:14:53|2.0909
09:14:54|2.0909
09:14:55|2.091
09:14:56|2.0895
09:14:57|2.0899
09:14:58|2.0911
09:14:59|2.0888
09:15:00|2.0908
09:15:01|2.0894
09:15:02|2.0905
09:15:03|2.0896
09:15:04|2.0838
09:15:05|2.0847
09:15:06|2.0808
09:15:07|2.0842
09:15:08|2.0856
09:15:09|2.0856
09:15:10|2.0863
09:15:11|2.0912
09:15:12|2.0912
09:15:13|2.0912
09:15:14|2.0912
09:15:15|2.0912
09:15:16|2.0912
09:15:17|2.0844
09:15:18|2.09
09:15:20|2.0844
09:15:21|2.0881
09:15:22|2.0881
09:15:23|2.0881
09:15:24|2.0938
09:15:25|2.0903
09:15:27|2.0934
09:15:28|2.0924
09:15:29|2.0959
09:15:30|2.0927
09:15:31|2.0927
09:15:31|2.0924
09:15:33|2.0937
09:15:34|2.0937
09:15:35|2.0937
09:15:36|2.0925
09:15:37|2.0937
09:15:38|2.0937
09:15:39|2.095
09:15:40|2.0937
09:15:41|2.0937
09:15:41|2.095
09:15:42|2.0968
09:15:44|2.0954
09:15:44|2.0957
09:15:46|2.0956
09:15:46|2.0958
09:15:48|2.1
09:15:49|2.0995
09:15:50|2.0995
09:15:51|2.0995
09:15:52|2.0995
09:15:53|2.0996
09:15:54|2.1064
09:15:55|2.1046
09:15:55|2.1009
09:15:57|2.1015
09:15:58|2.1001
09:16:00|2.1011
09:16:00|2.1011
09:16:01|2.101
09:16:03|2.1077
09:16:04|2.1013
09:16:05|2.1035
09:16:06|2.1011
09:16:07|2.1011
09:16:08|2.0998
09:16:09|2.1003
09:16:10|2.1002
09:16:11|2.0982
09:16:11|2.0973
09:16:13|2.099
09:16:14|2.099
09:16:14|2.0911
09:16:16|2.0927
09:16:17|2.09
09:16:18|2.092
09:16:18|2.0925
09:16:21|2.087
09:16:22|2.0854
09:16:23|2.0854
09:16:25|2.0839
09:16:26|2.0841
09:16:27|2.0863
09:16:29|2.085
09:16:29|2.085
09:16:30|2.0838
09:16:32|2.088
09:16:33|2.094
09:16:34|2.0898
09:16:35|2.0944
09:16:36|2.0956
09:16:37|2.0962
09:16:39|2.1004
09:16:39|2.1
09:16:40|2.1027
09:16:41|2.1065
09:16:42|2.1065
09:16:43|2.106
09:16:44|2.1034
09:16:45|2.1034
09:16:46|2.0996
09:16:47|2.1013
09:16:49|2.1011
09:16:49|2.1034
09:16:50|2.1031
09:16:51|2.1031
09:16:52|2.1044
09:16:53|2.1041
09:16:54|2.1074
09:16:55|2.11
09:16:56|2.11
09:16:57|2.1116
09:16:59|2.1149
09:16:59|2.112
09:17:00|2.112
09:17:02|2.1101
09:17:03|2.1092
09:17:04|2.1087
09:17:04|2.1107
09:17:06|2.11
09:17:07|2.112
09:17:08|2.112
09:17:09|2.112
09:17:11|2.111
09:17:12|2.1081
09:17:13|2.112
09:17:14|2.1148
09:17:15|2.1136
09:17:16|2.1158
09:17:17|2.1092
09:17:18|2.1072
09:17:19|2.1067
09:17:20|2.1064
09:17:22|2.1062
09:17:23|2.1062
09:17:24|2.1062
09:17:25|2.1062
09:17:26|2.1075
09:17:27|2.1075
09:17:29|2.1105
09:17:31|2.1098
09:17:31|2.1098
09:17:32|2.1055
09:17:33|2.1055
09:17:34|2.1079
09:17:35|2.108
09:17:36|2.1061
09:17:37|2.108
09:17:38|2.1114
09:17:39|2.1115
09:17:40|2.1117
09:17:42|2.1117
09:17:42|2.1116
09:17:43|2.115
09:17:44|2.1149
09:17:45|2.115
09:17:46|2.1126
09:17:47|2.1103
09:17:48|2.1179
09:17:49|2.1162
09:17:50|2.1152
09:17:51|2.1152
09:17:52|2.1111
09:17:53|2.1162
09:17:54|2.1144
09:17:55|2.114
09:17:56|2.1142
09:17:57|2.1162
09:17:58|2.1189
09:17:59|2.1151
09:18:00|2.1198
09:18:01|2.1151
09:18:02|2.1151
09:18:04|2.1193
09:18:04|2.1193
09:18:05|2.1175
09:18:06|2.1151
09:18:07|2.1151
09:18:09|2.1181
09:18:09|2.1176
09:18:10|2.1163
09:18:11|2.1151
09:18:12|2.1151
09:18:13|2.1151
09:18:14|2.1169
09:18:15|2.1169
09:18:16|2.1148
09:18:17|2.115
09:18:18|2.1151
09:18:20|2.115
09:18:21|2.1151
09:18:23|2.1165
09:18:24|2.1165
09:18:25|2.1165
09:18:26|2.1169
09:18:27|2.1165
09:18:29|2.1178
09:18:29|2.1151
09:18:30|2.1177
09:18:31|2.1177
09:18:32|2.118
09:18:34|2.1172
09:18:35|2.1189
09:18:37|2.1199
09:18:38|2.1262
09:18:39|2.1245
09:18:39|2.1304
09:18:41|2.1324
09:18:42|2.1256
09:18:43|2.1268
09:18:43|2.1295
09:18:44|2.1266
09:18:45|2.1266
09:18:47|2.1256
09:18:47|2.1256
09:18:49|2.1231
09:18:50|2.1269
09:18:51|2.1346
09:18:51|2.1339
09:18:53|2.1303
09:18:54|2.1319
09:18:54|2.1271
09:18:56|2.1321
09:18:57|2.1321
09:18:58|2.1269
09:18:58|2.1275
09:19:00|2.1275
09:19:00|2.1279
09:19:02|2.128
09:19:03|2.1275
09:19:04|2.1275
09:19:05|2.1274
09:19:06|2.1281
09:19:07|2.1274
09:19:08|2.1279
09:19:09|2.1286
09:19:10|2.1302
09:19:11|2.1303
09:19:13|2.1303
09:19:14|2.132
09:19:15|2.132
09:19:17|2.132
09:19:17|2.132
09:19:18|2.1304
09:19:19|2.1303
09:19:20|2.1303
09:19:21|2.1321
09:19:23|2.1324
09:19:24|2.1298
09:19:25|2.128
09:19:26|2.1288
09:19:28|2.1286
09:19:29|2.1286
09:19:30|2.1283
09:19:31|2.13
09:19:32|2.1221
09:19:33|2.1298
09:19:34|2.1294
09:19:35|2.1296
09:19:36|2.1244
09:19:37|2.129
09:19:38|2.129
09:19:39|2.1272
09:19:40|2.1254
09:19:41|2.1274
09:19:42|2.1294
09:19:43|2.1294
09:19:44|2.1231
09:19:45|2.1219
09:19:46|2.1251
09:19:47|2.1244
09:19:48|2.1231
09:19:49|2.1243
09:19:50|2.119
09:19:51|2.1194
09:19:52|2.1209
09:19:53|2.1209
09:19:54|2.1181
09:19:55|2.12
09:19:56|2.1222
09:19:57|2.1238
09:19:58|2.1238
09:19:59|2.12
09:20:01|2.119
09:20:02|2.1193
09:20:02|2.1228
09:20:03|2.1207
09:20:04|2.1146
09:20:06|2.1176
09:20:08|2.1176
09:20:09|2.1176
09:20:10|2.12
09:20:10|2.12
09:20:11|2.12
09:20:13|2.1179
09:20:14|2.1193
09:20:15|2.1199
09:20:16|2.1188
09:20:17|2.1193
09:20:17|2.12
09:20:19|2.1176
09:20:19|2.1189
09:20:20|2.1204
09:20:22|2.1197
09:20:23|2.1197
09:20:25|2.1245
09:20:26|2.1269
09:20:28|2.1259
09:20:29|2.1278
09:20:30|2.1269
09:20:31|2.1307
09:20:32|2.1311
09:20:33|2.1298
09:20:33|2.1311
09:20:35|2.132
09:20:36|2.1311
09:20:49|2.1352
09:20:50|2.1477
09:20:51|2.14
09:20:52|2.1441
09:20:54|2.1484
09:20:55|2.1486
09:20:57|2.1456
09:20:58|2.1441
09:20:58|2.1476
09:20:59|2.1514
09:21:00|2.1564
09:21:01|2.1511
09:21:02|2.1511
09:21:03|2.1511
09:21:04|2.154
09:21:05|2.1522
09:21:06|2.1522
09:21:07|2.1578
09:21:09|2.1535
09:21:09|2.1576
09:21:10|2.1565
09:21:11|2.1554
09:21:12|2.1567
09:21:14|2.1565
09:21:15|2.1565
09:21:16|2.1535
09:21:17|2.1598
09:21:18|2.1599
09:21:20|2.16
09:21:21|2.16
09:21:22|2.1542
09:21:22|2.1546
09:21:24|2.1546
09:21:25|2.1546
09:21:27|2.1576
09:21:28|2.1574
09:21:30|2.16
09:21:31|2.1575
09:21:31|2.1547
09:21:32|2.1572
09:21:33|2.1546
09:21:34|2.1561
09:21:36|2.1575
09:21:36|2.1576
09:21:37|2.1575
09:21:38|2.1571
09:21:40|2.1583
09:21:41|2.1546
09:21:42|2.155
09:21:42|2.1554
09:21:44|2.1478
09:21:45|2.1514
09:21:47|2.1467
09:21:47|2.1467
09:21:48|2.16
09:21:49|2.1534
09:21:50|2.1521
09:21:51|2.1534
09:21:53|2.1521
09:21:54|2.1534
09:21:54|2.155
09:21:55|2.1542
09:21:57|2.1542
09:21:58|2.1542
09:21:59|2.1546
09:22:00|2.1546
09:22:01|2.1581
09:22:02|2.1581
09:22:03|2.1556
09:22:04|2.1553
09:22:06|2.1553
09:22:07|2.1543
09:22:08|2.1547
09:22:10|2.1644
09:22:10|2.1641
09:22:12|2.1708
09:22:13|2.1699
09:22:14|2.1688
09:22:15|2.1665
09:22:16|2.1683
09:22:17|2.1712
09:22:18|2.1695
09:22:18|2.1699
09:22:20|2.1667
09:22:21|2.1667
09:22:22|2.1666
09:22:23|2.17
09:22:23|2.1741
09:22:25|2.1718
09:22:26|2.1754
09:22:28|2.1886
09:22:28|2.1759
09:22:30|2.18
09:22:32|2.1774
09:22:32|2.1795
09:22:34|2.1783
09:22:36|2.1795
09:22:36|2.1821
09:22:38|2.1808
09:22:39|2.179
09:22:40|2.1768
09:22:42|2.1802
09:22:42|2.1819
09:22:44|2.1823
09:22:45|2.1814
09:22:46|2.1813
09:22:47|2.1838
09:22:48|2.1863
09:22:49|2.1869
09:22:49|2.1858
09:22:50|2.1879
09:22:51|2.1875
09:22:52|2.188
09:22:54|2.1869
09:22:54|2.1874
09:22:55|2.1881
09:22:56|2.1898
09:22:58|2.1881
09:22:59|2.1899
09:23:00|2.1898
09:23:01|2.19
09:23:02|2.1908
09:23:03|2.1911
09:23:04|2.1866
09:23:05|2.1866
09:23:06|2.1908
09:23:07|2.1877
09:23:08|2.1907
09:23:09|2.1966
09:23:10|2.2
09:23:11|2.1987
09:23:12|2.2
09:23:13|2.1951
09:23:14|2.215
09:23:15|2.214
09:23:16|2.2118
09:23:17|2.2132
09:23:19|2.2164
09:23:19|2.217
09:23:20|2.2199
09:23:21|2.2207
09:23:22|2.223
09:23:24|2.2197
09:23:24|2.223
09:23:25|2.2225
09:23:27|2.221
09:23:29|2.2257
09:23:30|2.2253
09:23:32|2.2258
09:23:32|2.2207
09:23:34|2.2241
09:23:35|2.2217
09:23:37|2.2245
09:23:37|2.2245
09:23:39|2.2245
09:23:40|2.2276
09:23:40|2.2245
09:23:42|2.2276
09:23:43|2.232
09:23:44|2.2338
09:23:45|2.2286
09:23:46|2.234
09:23:47|2.2295
09:23:48|2.2317
09:23:49|2.2315
09:23:50|2.2317
09:23:52|2.2244
09:23:53|2.233
09:23:54|2.2261
09:23:55|2.2305
09:23:56|2.2321
09:23:57|2.2303
09:23:58|2.2286
09:23:59|2.2344
09:24:01|2.2303
09:24:01|2.2321
09:24:02|2.2303
09:24:03|2.23
09:24:04|2.23
09:24:06|2.2261
09:24:07|2.2298
09:24:09|2.2286
09:24:09|2.2261
09:24:10|2.225
09:24:12|2.2266
09:24:12|2.225
09:24:13|2.2246
09:24:14|2.2199
09:24:15|2.219
09:24:16|2.2135
09:24:18|2.2222
09:24:19|2.2229
09:24:19|2.2192
09:24:21|2.2139
09:24:22|2.2142
09:24:23|2.212
09:24:23|2.2125
09:24:25|2.2125
09:24:26|2.217
09:24:27|2.2176
09:24:27|2.2145
09:24:30|2.2094
09:24:31|2.2124
09:24:33|2.2144
09:24:33|2.215
09:24:34|2.2139
09:24:35|2.218
09:24:37|2.2184
09:24:38|2.216
09:24:39|2.2209
09:24:40|2.2251
09:24:42|2.2248
09:24:42|2.2251
09:24:44|2.2192
09:24:45|2.22
09:24:46|2.2225
09:24:46|2.2209
09:24:47|2.225
09:24:50|2.2261
09:24:51|2.225
09:24:52|2.225
09:24:53|2.2261
09:24:54|2.2251
09:24:55|2.225
09:24:56|2.2225
09:24:57|2.2242
09:24:58|2.2217
09:24:59|2.2238
09:25:00|2.2189
09:25:01|2.2174
09:25:02|2.2211
09:25:03|2.2178
09:25:04|2.2124
09:25:05|2.2154
09:25:06|2.2146
09:25:07|2.2177
09:25:08|2.217
09:25:09|2.2158
09:25:10|2.2129
09:25:12|2.2111
09:25:13|2.2099
09:25:14|2.2047
09:25:15|2.21
09:25:16|2.2146
09:25:17|2.2116
09:25:18|2.2154
09:25:19|2.2167
09:25:20|2.2123
09:25:21|2.2142
09:25:22|2.2145
09:25:23|2.2143
09:25:24|2.211
09:25:25|2.2144
09:25:26|2.2139
09:25:27|2.2142
09:25:29|2.2162
09:25:30|2.2222
09:25:31|2.2189
09:25:32|2.2174
09:25:33|2.2133
09:25:35|2.2163
09:25:36|2.2146
09:25:36|2.2149
09:25:38|2.2168
09:25:39|2.2149
09:25:40|2.2143
09:25:41|2.2164
09:25:43|2.22
09:25:43|2.22
09:25:44|2.22
09:25:45|2.2171
09:25:47|2.2187
09:25:48|2.2171
09:25:49|2.2199
09:25:50|2.22
09:25:51|2.2187
09:25:51|2.2188
09:25:53|2.22
09:25:54|2.2216
09:25:55|2.2209
09:25:56|2.2236
09:25:58|2.222
09:25:58|2.2248
09:26:00|2.2247
09:26:00|2.2247
09:26:02|2.2247
09:26:03|2.2211
09:26:04|2.2219
09:26:04|2.2187
09:26:05|2.2248
09:26:07|2.219
09:26:07|2.2175
09:26:09|2.2223
09:26:10|2.2146
09:26:11|2.2176
09:26:12|2.2223
09:26:13|2.2215
09:26:14|2.2218
09:26:16|2.2172
09:26:17|2.2187
09:26:18|2.2157
09:26:19|2.2177
09:26:20|2.22
09:26:21|2.2192
09:26:22|2.2192
09:26:23|2.2194
09:26:23|2.2174
09:26:25|2.22
09:26:26|2.22
09:26:27|2.221
09:26:28|2.22
09:26:29|2.22
09:26:31|2.2201
09:26:32|2.22
09:26:33|2.22
09:26:34|2.2201
09:26:34|2.2201
09:26:36|2.2201
09:26:37|2.215
09:26:39|2.21
09:26:40|2.2108
09:26:41|2.2143
09:26:42|2.213
09:26:43|2.2129
09:26:44|2.2145
09:26:45|2.2136
09:26:46|2.213
09:26:47|2.2135
09:26:48|2.2142
09:26:49|2.213
09:26:50|2.2135
09:26:52|2.2117
09:26:53|2.2125
09:26:54|2.2125
09:26:55|2.2125
09:26:56|2.2119
09:26:57|2.2159
09:26:58|2.2139
09:26:59|2.2158
09:27:00|2.2145
09:27:01|2.2143
09:27:02|2.2143
09:27:03|2.2159
09:27:04|2.2157
09:27:05|2.2152
09:27:06|2.2169
09:27:07|2.2165
09:27:08|2.215
09:27:09|2.2166
09:27:10|2.215
09:27:12|2.2155
09:27:13|2.2148
09:27:14|2.2093
09:27:15|2.2091
09:27:16|2.2126
09:27:17|2.2133
09:27:18|2.2152
09:27:19|2.219
09:27:20|2.2161
09:27:21|2.2123
09:27:22|2.2151
09:27:23|2.2111
09:27:24|2.2127
09:27:25|2.2127
09:27:26|2.2068
09:27:27|2.2105
09:27:28|2.2105
09:27:30|2.2094
09:27:31|2.2089
09:27:33|2.2087
09:27:34|2.2081
09:27:36|2.2095
09:27:36|2.2123
09:27:38|2.2027
09:27:39|2.2048
09:27:41|2.2028
09:27:41|2.2013
09:27:43|2.1841
09:27:44|2.1864
09:27:45|2.1815
09:27:46|2.1815
09:27:47|2.1846
09:27:47|2.1777
09:27:50|2.17
09:27:51|2.1735
09:27:52|2.1746
09:27:53|2.1754
09:27:54|2.1724
09:27:55|2.1722
09:27:56|2.1725
09:27:57|2.1741
09:27:58|2.1725
09:27:59|2.1826
09:28:00|2.1782
09:28:01|2.1769
09:28:02|2.1794
09:28:03|2.1841
09:28:05|2.18
09:28:05|2.1825
09:28:07|2.1859
09:28:08|2.186
09:28:09|2.1846
09:28:10|2.1876
09:28:11|2.1864
09:28:11|2.1864
09:28:12|2.1873
09:28:13|2.1887
09:28:15|2.1858
09:28:15|2.1876
09:28:16|2.1876
09:28:17|2.1876
09:28:19|2.1873
09:28:19|2.186
09:28:21|2.1839
09:28:22|2.183
09:28:23|2.1854
09:28:23|2.1854
09:28:24|2.1853
09:28:26|2.1889
09:28:26|2.1889
09:28:27|2.1889
09:28:29|2.1889
09:28:30|2.19
09:28:31|2.19
09:28:33|2.19
09:28:34|2.19
09:28:35|2.1896
09:28:37|2.1896
09:28:38|2.19
09:28:39|2.1889
09:28:41|2.188
09:28:42|2.1872
09:28:43|2.1853
09:28:44|2.1856
09:28:45|2.1808
09:28:45|2.1822
09:28:47|2.1851
09:28:48|2.1851
09:28:49|2.1886
09:28:49|2.1935
09:28:51|2.19
09:28:53|2.1888
09:28:53|2.1869
09:28:54|2.1933
09:28:55|2.188
09:28:56|2.1878
09:28:57|2.187
09:28:58|2.187
09:28:59|2.1869
09:29:00|2.1869
09:29:01|2.187
09:29:02|2.1884
09:29:03|2.189
09:29:05|2.189
09:29:05|2.1871
09:29:06|2.1886
09:29:08|2.1887
09:29:09|2.1887
09:29:10|2.1877
09:29:10|2.1855
09:29:12|2.1877
09:29:14|2.1883
09:29:14|2.1873
09:29:15|2.1873
09:29:16|2.1855
09:29:17|2.1845
09:29:18|2.1868
09:29:19|2.1868
09:29:21|2.1875
09:29:21|2.1868
09:29:22|2.1868
09:29:23|2.1868
09:29:24|2.1868
09:29:26|2.1868
09:29:26|2.1868
09:29:27|2.1875
09:29:28|2.1869
09:29:29|2.1868
09:29:30|2.1868
09:29:31|2.1883
09:29:32|2.1869
09:29:33|2.1873
09:29:34|2.1873
09:29:36|2.195
09:29:37|2.1937
09:29:38|2.1985
09:29:39|2.2016
09:29:41|2.2065
09:29:42|2.2094
09:29:42|2.2073
09:29:43|2.2073
09:29:44|2.211
09:29:45|2.2133
09:29:46|2.2147
09:29:48|2.212
09:29:48|2.212
09:29:49|2.2093
09:29:50|2.2054
09:29:51|2.2095
09:29:52|2.211
09:29:53|2.211
09:29:54|2.209
09:29:55|2.2111
09:29:57|2.2166
09:29:58|2.2121
09:29:59|2.2147
09:30:01|2.2146
09:30:01|2.2126
09:30:02|2.207
09:30:03|2.197
09:30:04|2.2003
09:30:05|2.1937
09:30:06|2.194
09:30:07|2.19
09:30:08|2.19
09:30:10|2.1896
09:30:11|2.1888
09:30:12|2.1889
09:30:12|2.1894
09:30:14|2.1836
09:30:15|2.1837
09:30:16|2.185
09:30:17|2.183
09:30:19|2.1839
09:30:19|2.1834
09:30:20|2.1817
09:30:22|2.18
09:30:23|2.1766
09:30:24|2.179
09:30:25|2.1836
09:30:26|2.1794
09:30:27|2.1792
09:30:28|2.1767
09:30:29|2.1786
09:30:30|2.1783
09:30:31|2.1784
09:30:32|2.1766
09:30:33|2.1781
09:30:35|2.176
09:30:35|2.176
09:30:37|2.1722
09:30:38|2.168
09:30:38|2.168
09:30:41|2.1704
09:30:41|2.1692
09:30:42|2.1736
09:30:44|2.1706
09:30:45|2.1734
09:30:46|2.1734
09:30:47|2.1736
09:30:48|2.1749
09:30:49|2.1755
09:30:50|2.1755
09:30:50|2.1755
09:30:52|2.1765
09:30:53|2.1792
09:30:53|2.1814
09:30:55|2.1792
09:30:56|2.1792
09:30:57|2.1837
09:30:58|2.1837
09:30:59|2.1865
09:31:00|2.1852
09:31:01|2.1837
09:31:02|2.183
09:31:03|2.183
09:31:04|2.18
09:31:05|2.1843
09:31:06|2.1727
09:31:07|2.1727
09:31:08|2.1754
09:31:09|2.1742
09:31:10|2.1747
09:31:11|2.1729
09:31:12|2.1714
09:31:13|2.1733
09:31:14|2.1728
09:31:15|2.1728
09:31:16|2.1728
09:31:17|2.1708
09:31:18|2.1713
09:31:19|2.1704
09:31:20|2.1704
09:31:21|2.1708
09:31:22|2.1726
09:31:23|2.175
09:31:24|2.1782
09:31:25|2.1796
09:31:26|2.1801
09:31:27|2.1801
09:31:28|2.1805
09:31:29|2.1809
09:31:30|2.185
09:31:31|2.185
09:31:32|2.185
09:31:33|2.1852
09:31:34|2.1852
09:31:35|2.1886
09:31:37|2.1891
09:31:37|2.1877
09:31:39|2.1877
09:31:40|2.1877
09:31:41|2.1877
09:31:42|2.1911
09:31:43|2.1941
09:31:44|2.1911
09:31:45|2.1884
09:31:47|2.1783
09:31:48|2.1832
09:31:48|2.1844
09:31:49|2.1844
09:31:51|2.1864
09:31:52|2.1847
09:31:52|2.1944
09:31:53|2.1919
09:31:55|2.1926
09:31:56|2.193
09:31:57|2.1944
09:31:58|2.1947
09:31:59|2.1947
09:32:00|2.1943
09:32:01|2.1944
09:32:02|2.19
09:32:03|2.1899
09:32:05|2.1895
09:32:05|2.188
09:32:07|2.1824
09:32:08|2.1875
09:32:09|2.1878
09:32:10|2.1878
09:32:11|2.1878
09:32:11|2.189
09:32:13|2.1868
09:32:14|2.1924
09:32:15|2.1937
09:32:17|2.1943
09:32:17|2.1943
09:32:19|2.1943
09:32:20|2.1879
09:32:20|2.195
09:32:22|2.1912
09:32:22|2.1912
09:32:23|2.1935
09:32:26|2.1935
09:32:26|2.19
09:32:28|2.19
09:32:29|2.19
09:32:30|2.1895
09:32:31|2.19
09:32:31|2.1912
09:32:32|2.1935
09:32:34|2.1909
09:32:35|2.1909
09:32:37|2.1905
09:32:38|2.193
09:32:39|2.1905
09:32:41|2.1921
09:32:42|2.1923
09:32:44|2.1922
09:32:44|2.1921
09:32:45|2.1921
09:32:46|2.1935
09:32:47|2.1933
09:32:49|2.1975
09:32:50|2.1956
09:32:52|2.1985
09:32:53|2.2087
09:32:54|2.2087
09:32:55|2.2066
09:32:56|2.2068
09:32:57|2.2029
09:32:58|2.2029
09:32:59|2.2087
09:33:00|2.2094
09:33:01|2.2062
09:33:02|2.2163
09:33:03|2.2176
09:33:04|2.2199
09:33:05|2.2198
09:33:07|2.222
09:33:08|2.222
09:33:09|2.223
09:33:10|2.2262
09:33:11|2.2277
09:33:11|2.23
09:33:12|2.2331
09:33:14|2.23
09:33:14|2.2311
09:33:16|2.2304
09:33:16|2.2363
09:33:17|2.2319
09:33:18|2.2311
09:33:20|2.2304
09:33:21|2.2282
09:33:22|2.2244
09:33:23|2.2191
09:33:24|2.2196
09:33:25|2.231
09:33:26|2.2328
09:33:27|2.2325
09:33:28|2.2277
09:33:29|2.2378
09:33:30|2.2435
09:33:31|2.2452
09:33:32|2.2447
09:33:33|2.25
09:33:34|2.25
09:33:36|2.2556
09:33:37|2.259
09:33:39|2.2574
09:33:40|2.2534
09:33:42|2.2565
09:33:43|2.2583
09:33:45|2.2596
09:33:45|2.2616
09:33:46|2.2636
09:33:48|2.2682
09:33:49|2.2654
09:33:50|2.2636
09:33:51|2.2635
09:33:52|2.2657
09:33:53|2.2657
09:33:54|2.266
09:33:55|2.2731
09:33:56|2.275
09:33:57|2.2719
09:33:58|2.2743
09:33:59|2.2713
09:34:00|2.2718
09:34:01|2.2719
09:34:02|2.2728
09:34:04|2.2662
09:34:04|2.2687
09:34:06|2.274
09:34:07|2.2734
09:34:08|2.2775
09:34:09|2.2752
09:34:10|2.2761
09:34:11|2.279
09:34:12|2.2869
09:34:13|2.2901
09:34:14|2.2872
09:34:15|2.29
09:34:16|2.2871
09:34:17|2.2909
09:34:18|2.287
09:34:19|2.2859
09:34:20|2.2836
09:34:21|2.2861
09:34:22|2.2861
09:34:23|2.2861
09:34:23|2.288
09:34:24|2.2895
09:34:26|2.2886
09:34:27|2.29
09:34:28|2.2894
09:34:29|2.2869
09:34:29|2.2876
09:34:31|2.2828
09:34:32|2.28
09:34:32|2.2805
09:34:34|2.2801
09:34:35|2.2835
09:34:35|2.2832
09:34:39|2.2817
09:34:40|2.2752
09:34:42|2.2667
09:34:43|2.2621
09:34:44|2.2678
09:34:45|2.2667
09:34:47|2.2691
09:34:49|2.2772
09:34:50|2.272
09:34:51|2.2722
09:34:51|2.2703
09:34:53|2.2724
09:34:53|2.2758
09:34:55|2.2761
09:34:55|2.2797
09:34:56|2.2819
09:34:58|2.2809
09:34:59|2.2803
09:35:00|2.2803
09:35:01|2.285
09:35:02|2.2867
09:35:03|2.2868
09:35:04|2.29
09:35:05|2.2896
09:35:07|2.29
09:35:08|2.2898
09:35:09|2.2898
09:35:10|2.2898
09:35:11|2.3
09:35:12|2.3
09:35:13|2.3
09:35:15|2.3046
09:35:15|2.3021
09:35:16|2.2989
09:35:17|2.3024
09:35:19|2.2966
09:35:20|2.302
09:35:21|2.2978
09:35:21|2.3
09:35:23|2.3002
09:35:24|2.2989
09:35:24|2.3
09:35:26|2.2988
09:35:26|2.2991
09:35:27|2.3
09:35:29|2.302
09:35:30|2.3098
09:35:31|2.3075
09:35:32|2.3069
09:35:32|2.3074
09:35:33|2.3083
09:35:34|2.3109
09:35:35|2.3124
09:35:36|2.3174
09:35:38|2.3175
09:35:39|2.3185
09:35:40|2.319
09:35:42|2.3175
09:35:42|2.3188
09:35:44|2.3277
09:35:46|2.3185
09:35:47|2.3165
09:35:48|2.3189
09:35:49|2.3167
09:35:50|2.3286
09:35:51|2.325
09:35:52|2.3257
09:35:53|2.3152
09:35:54|2.3223
09:35:55|2.325
09:35:56|2.3267
09:35:57|2.3309
09:35:59|2.328
09:36:00|2.3333
09:36:01|2.3328
09:36:02|2.3315
09:36:03|2.3394
09:36:04|2.3385
09:36:05|2.3361
09:36:06|2.34
09:36:07|2.34
09:36:08|2.3423
09:36:09|2.3369
09:36:10|2.34
09:36:11|2.3387
09:36:12|2.3415
09:36:13|2.3407
09:36:14|2.3439
09:36:15|2.3415
09:36:17|2.3472
09:36:17|2.3491
09:36:19|2.35
09:36:20|2.3495
09:36:21|2.3502
09:36:22|2.3516
09:36:23|2.351
09:36:24|2.3509
09:36:25|2.3533
09:36:26|2.354
09:36:27|2.3537
09:36:28|2.3583
09:36:29|2.3462
09:36:30|2.3533
09:36:31|2.3509
09:36:32|2.3519
09:36:33|2.3519
09:36:34|2.3517
09:36:35|2.3534
09:36:36|2.3465
09:36:37|2.352
09:36:38|2.3506
09:36:39|2.3492
09:36:41|2.3491
09:36:43|2.3114
09:36:43|2.31
09:36:45|2.3142
09:36:46|2.3181
09:36:48|2.3273
09:36:48|2.3253
09:36:50|2.3321
09:36:52|2.3332
09:36:52|2.334
09:36:53|2.3354
09:36:54|2.34
09:36:55|2.3431
09:36:56|2.3419
09:36:57|2.3417
09:36:58|2.341
09:36:59|2.34
09:37:01|2.3363
09:37:01|2.3414
09:37:03|2.34
09:37:04|2.3401
09:37:05|2.341
09:37:06|2.3411
09:37:08|2.3508
09:37:09|2.3538
09:37:10|2.3576
09:37:10|2.3573
09:37:12|2.3563
09:37:12|2.3565
09:37:14|2.3538
09:37:14|2.3501
09:37:16|2.3538
09:37:17|2.3538
09:37:18|2.3596
09:37:19|2.3624
09:37:20|2.3644
09:37:21|2.3625
09:37:22|2.3586
09:37:24|2.3601
09:37:25|2.36
09:37:25|2.3708
09:37:27|2.3694
09:37:28|2.371
09:37:28|2.3713
09:37:30|2.371
09:37:30|2.3748
09:37:31|2.3717
09:37:32|2.3792
09:37:34|2.3744
09:37:35|2.3825
09:37:36|2.377
09:37:37|2.3885
09:37:38|2.395
09:37:39|2.3841
09:37:40|2.3795
09:37:42|2.3836
09:37:42|2.3795
09:37:43|2.384
09:37:45|2.3809
09:37:46|2.3835
09:37:48|2.3806
09:37:48|2.3842
09:37:49|2.3812
09:37:51|2.3836
09:37:51|2.3818
09:37:52|2.3821
09:37:54|2.3808
09:37:55|2.381
09:37:56|2.38
09:37:57|2.3774
09:37:58|2.3774
09:37:59|2.3774
09:38:00|2.3791
09:38:01|2.376
09:38:02|2.3746
09:38:03|2.3717
09:38:04|2.3711
09:38:05|2.3685
09:38:06|2.3697
09:38:07|2.369
09:38:08|2.3665
09:38:09|2.3646
09:38:11|2.3582
09:38:12|2.355
09:38:13|2.3548
09:38:14|2.3506
09:38:14|2.3541
09:38:15|2.3382
09:38:17|2.3378
09:38:18|2.35
09:38:18|2.3476
09:38:20|2.3441
09:38:20|2.3429
09:38:22|2.3472
09:38:23|2.3494
09:38:24|2.35
09:38:25|2.35
09:38:25|2.35
09:38:27|2.3632
09:38:28|2.3624
09:38:29|2.3626
09:38:29|2.3616
09:38:31|2.3614
09:38:31|2.3583
09:38:32|2.3663
09:38:34|2.3652
09:38:34|2.3647
09:38:35|2.3686
09:38:36|2.3649
09:38:38|2.3683
09:38:38|2.3686
09:38:40|2.367
09:38:40|2.3692
09:38:42|2.3654
09:38:44|2.3653
09:38:44|2.3654
09:38:46|2.3652
09:38:47|2.361
09:38:48|2.3559
09:38:49|2.3552
09:38:50|2.3584
09:38:52|2.357
09:38:53|2.35
09:38:55|2.3519
09:38:55|2.3572
09:38:56|2.3533
09:38:58|2.3539
09:38:59|2.3553
09:38:59|2.3523
09:39:00|2.3556
09:39:02|2.3581
09:39:03|2.3649
09:39:04|2.3758
09:39:05|2.3717
09:39:06|2.3658
09:39:08|2.3659
09:39:09|2.3758
09:39:10|2.3757
09:39:11|2.3745
09:39:12|2.3718
09:39:13|2.3704
09:39:14|2.3648
09:39:15|2.3743
09:39:16|2.3663
09:39:17|2.3723
09:39:18|2.3734
09:39:19|2.3731
09:39:20|2.369
09:39:21|2.3718
09:39:22|2.3725
09:39:23|2.38
09:39:24|2.3765
09:39:25|2.3764
09:39:26|2.3755
09:39:27|2.3765
09:39:28|2.3742
09:39:29|2.3764
09:39:30|2.37
09:39:31|2.3723
09:39:32|2.3747
09:39:33|2.3748
09:39:34|2.3707
09:39:35|2.3742
09:39:36|2.3702
09:39:37|2.3713
09:39:39|2.3721
09:39:40|2.3748
09:39:41|2.3741
09:39:42|2.372
09:39:44|2.3701
09:39:45|2.3709
09:39:46|2.3704
09:39:47|2.372
09:39:49|2.3711
09:39:50|2.3727
09:39:51|2.3738
09:39:51|2.3731
09:39:52|2.3747
09:39:53|2.3727
09:39:55|2.3701
09:39:56|2.3741
09:39:57|2.363
09:39:58|2.365
09:39:59|2.3668
09:40:00|2.3649
09:40:01|2.3673
09:40:02|2.3669
09:40:03|2.3667
09:40:04|2.365
09:40:05|2.3633
09:40:06|2.3649
09:40:07|2.3664
09:40:09|2.3645
09:40:10|2.3656
09:40:12|2.3603
09:40:13|2.3635
09:40:14|2.3602
09:40:15|2.3595
09:40:16|2.3586
09:40:17|2.358
09:40:18|2.3581
09:40:19|2.3612
09:40:20|2.3628
09:40:21|2.3641
09:40:22|2.3657
09:40:23|2.3667
09:40:24|2.3646
09:40:25|2.3641
09:40:26|2.3642
09:40:27|2.3667
09:40:27|2.3642
09:40:29|2.3657
09:40:30|2.3667
09:40:31|2.3666
09:40:32|2.3642
09:40:33|2.363
09:40:34|2.3626
09:40:34|2.3641
09:40:36|2.3632
09:40:37|2.3632
09:40:38|2.3632
09:40:39|2.366
09:40:40|2.3641
09:40:40|2.3632
09:40:42|2.3651
09:40:43|2.3641
09:40:45|2.3656
09:40:46|2.363
09:40:47|2.3632
09:40:48|2.3657
09:40:50|2.373
09:40:51|2.373
09:40:52|2.373
09:40:52|2.3732
09:40:54|2.3754
09:40:55|2.3734
09:40:56|2.3759
09:40:57|2.3749
09:40:58|2.372
09:40:59|2.3722
09:41:00|2.3724
09:41:01|2.37
09:41:02|2.3734
09:41:04|2.3718
09:41:04|2.3718
09:41:06|2.3708
09:41:07|2.3719
09:41:08|2.3662
09:41:09|2.3674
09:41:10|2.3669
09:41:11|2.3662
09:41:12|2.3705
09:41:13|2.3657
09:41:15|2.3675
09:41:15|2.3675
09:41:16|2.3651
09:41:18|2.365
09:41:19|2.3632
09:41:20|2.3651
09:41:21|2.3668
09:41:22|2.3644
09:41:22|2.3634
09:41:23|2.3634
09:41:25|2.3634
09:41:26|2.3655
09:41:26|2.3635
09:41:27|2.3483
09:41:29|2.3471
09:41:30|2.3492
09:41:31|2.348
09:41:32|2.3505
09:41:33|2.3448
09:41:34|2.3393
09:41:35|2.3409
09:41:36|2.3393
09:41:37|2.3372
09:41:38|2.325
09:41:39|2.332
09:41:40|2.321
09:41:41|2.3276
09:41:42|2.3259
09:41:43|2.3284
09:41:44|2.3256
09:41:46|2.3242
09:41:47|2.3208
09:41:48|2.3213
09:41:50|2.32
09:41:50|2.3219
09:41:52|2.3235
09:41:52|2.324
09:41:53|2.3229
09:41:54|2.3246
09:41:55|2.3258
09:41:57|2.3237
09:41:57|2.3246
09:41:59|2.3249
09:42:01|2.3259
09:42:02|2.3275
09:42:03|2.3362
09:42:04|2.3311
09:42:05|2.3314
09:42:06|2.329
09:42:07|2.3278
09:42:08|2.3299
09:42:09|2.3318
09:42:10|2.3333
09:42:12|2.3336
09:42:13|2.3318
09:42:14|2.3323
09:42:14|2.334
09:42:15|2.3362
09:42:17|2.3338
09:42:18|2.3382
09:42:19|2.3406
09:42:20|2.3374
09:42:21|2.3404
09:42:22|2.3445
09:42:22|2.3437
09:42:23|2.3442
09:42:25|2.345
09:42:27|2.3459
09:42:27|2.3464
09:42:28|2.3509
09:42:29|2.35
09:42:30|2.3502
09:42:31|2.351
09:42:32|2.3551
09:42:33|2.3528
09:42:34|2.3561
09:42:35|2.359
09:42:36|2.3553
09:42:37|2.3577
09:42:38|2.3576
09:42:39|2.358
09:42:41|2.3535
09:42:41|2.3576
09:42:42|2.3576
09:42:43|2.3544
09:42:44|2.3558
09:42:46|2.3544
09:42:48|2.3544
09:42:50|2.3551
09:42:51|2.3578
09:42:52|2.3578
09:42:54|2.3568
09:42:55|2.3529
09:42:56|2.3528
09:42:57|2.3528
09:42:59|2.3556
09:42:59|2.3556
09:43:00|2.3556
09:43:02|2.3556
09:43:03|2.3558
09:43:04|2.3558
09:43:05|2.3558
09:43:05|2.3548
09:43:07|2.3545
09:43:08|2.3555
09:43:10|2.3561
09:43:11|2.3528
09:43:12|2.35
09:43:13|2.3508
09:43:14|2.3498
09:43:15|2.3484
09:43:16|2.3459
09:43:17|2.3402
09:43:18|2.3381
09:43:19|2.3306
09:43:19|2.3358
09:43:20|2.3371
09:43:22|2.3326
09:43:23|2.3355
09:43:24|2.3388
09:43:26|2.349
09:43:26|2.3536
09:43:27|2.3522
09:43:28|2.3412
09:43:29|2.3397
09:43:30|2.3389
09:43:31|2.3391
09:43:32|2.3378
09:43:33|2.3402
09:43:34|2.3402
09:43:35|2.3424
09:43:36|2.3424
09:43:37|2.3393
09:43:38|2.3422
09:43:40|2.3413
09:43:40|2.345
09:43:42|2.345
09:43:43|2.345
09:43:44|2.3455
09:43:45|2.3477
09:43:46|2.3455
09:43:47|2.3455
09:43:48|2.3455
09:43:50|2.3489
09:43:50|2.3458
09:43:51|2.3455
09:43:52|2.346
09:43:54|2.3408
09:43:55|2.3408
09:43:57|2.3402
09:43:57|2.3402
09:43:58|2.3415
09:43:59|2.3415
09:44:00|2.3425
09:44:01|2.3425
09:44:02|2.3433
09:44:04|2.3437
09:44:06|2.3408
09:44:07|2.3429
09:44:08|2.3426
09:44:09|2.3405
09:44:10|2.3404
09:44:11|2.3404
09:44:13|2.3433
09:44:14|2.3416
09:44:15|2.3416
09:44:15|2.3416
09:44:16|2.3425
09:44:18|2.3425
09:44:19|2.3447
09:44:19|2.3427
09:44:20|2.3414
09:44:21|2.34
09:44:22|2.3448
09:44:24|2.3446
09:44:26|2.3416
09:44:26|2.3461
09:44:27|2.3502
09:44:28|2.3509
09:44:29|2.3489
09:44:30|2.3517
09:44:31|2.355
09:44:32|2.3454
09:44:33|2.3438
09:44:34|2.3491
09:44:35|2.3398
09:44:36|2.3529
09:44:37|2.3482
09:44:38|2.3483
09:44:39|2.3403
09:44:40|2.3409
09:44:41|2.3481
09:44:42|2.3502
09:44:43|2.3502
09:44:44|2.3454
09:44:45|2.3454
09:44:46|2.3446
09:44:48|2.3452
09:44:49|2.3452
09:44:50|2.3454
09:44:51|2.3429
09:44:52|2.3446
09:44:52|2.3405
09:44:55|2.3405
09:44:55|2.3405
09:44:56|2.3405
09:44:58|2.341
09:44:59|2.3432
09:45:01|2.3375
09:45:02|2.3431
09:45:04|2.3398
09:45:05|2.3366
09:45:06|2.3433
09:45:07|2.3378
09:45:08|2.3391
09:45:09|2.3388
09:45:10|2.3395
09:45:11|2.3484
09:45:12|2.3411
09:45:13|2.341
09:45:15|2.3407
09:45:15|2.348
09:45:17|2.3478
09:45:17|2.3529
09:45:18|2.3511
09:45:20|2.3541
09:45:20|2.3494
09:45:21|2.3478
09:45:23|2.3463
09:45:23|2.3424
09:45:24|2.3521
09:45:26|2.3549
09:45:26|2.3438
09:45:28|2.3465
09:45:29|2.3532
09:45:30|2.3617
09:45:31|2.3617
09:45:31|2.3607
09:45:32|2.355
09:45:34|2.3546
09:45:35|2.3563
09:45:35|2.3578
09:45:36|2.36
09:45:37|2.3627
09:45:39|2.3584
09:45:39|2.3607
09:45:40|2.3578
09:45:41|2.3661
09:45:42|2.3691
09:45:44|2.37
09:45:44|2.3691
09:45:45|2.369
09:45:46|2.3642
09:45:47|2.3644
09:45:49|2.3642
09:45:51|2.3649
09:45:51|2.3628
09:45:53|2.36
09:45:55|2.3564
09:45:55|2.3552
09:45:57|2.3563
09:45:57|2.3624
09:45:58|2.3607
09:46:01|2.3557
09:46:02|2.36
09:46:03|2.3572
09:46:04|2.3568
09:46:05|2.3649
09:46:06|2.36
09:46:07|2.3639
09:46:08|2.3562
09:46:09|2.3553
09:46:10|2.3623
09:46:11|2.3603
09:46:12|2.36
09:46:13|2.36
09:46:14|2.3579
09:46:16|2.3619
09:46:16|2.3604
09:46:17|2.3605
09:46:18|2.3593
09:46:19|2.3615
09:46:20|2.3605
09:46:22|2.3663
09:46:23|2.3663
09:46:24|2.3674
09:46:25|2.3658
09:46:26|2.3585
09:46:27|2.3631
09:46:28|2.3613
09:46:29|2.3595
09:46:30|2.3637
09:46:30|2.3609
09:46:32|2.3579
09:46:33|2.3637
09:46:34|2.3637
09:46:35|2.3637
09:46:36|2.3637
09:46:37|2.37
09:46:38|2.363
09:46:39|2.3666
09:46:40|2.3663
09:46:41|2.3663
09:46:42|2.3613
09:46:43|2.36
09:46:44|2.3581
09:46:44|2.3586
09:46:46|2.3572
09:46:46|2.3596
09:46:48|2.3596
09:46:49|2.3624
09:46:51|2.3624
09:46:52|2.3629
09:46:54|2.3592
09:46:55|2.3605
09:46:55|2.36
09:46:57|2.3616
09:46:59|2.3592
09:47:00|2.3642
09:47:01|2.3595
09:47:03|2.3588
09:47:03|2.3603
09:47:04|2.3608
09:47:06|2.3631
09:47:07|2.3609
09:47:08|2.3595
09:47:09|2.3632
09:47:10|2.3609
09:47:11|2.3637
09:47:12|2.3605
09:47:14|2.3606
09:47:15|2.3591
09:47:16|2.359
09:47:16|2.3592
09:47:17|2.36
09:47:19|2.3624
09:47:19|2.3611
09:47:20|2.3638
09:47:22|2.36
09:47:23|2.3621
09:47:24|2.3639
09:47:25|2.3679
09:47:26|2.3658
09:47:27|2.3679
09:47:28|2.3681
09:47:29|2.3685
09:47:30|2.3681
09:47:31|2.3673
09:47:32|2.3682
09:47:33|2.3663
09:47:34|2.365
09:47:35|2.3669
09:47:36|2.3663
09:47:37|2.3662
09:47:38|2.366
09:47:39|2.366
09:47:40|2.3666
09:47:41|2.3666
09:47:42|2.3691
09:47:43|2.3666
09:47:44|2.3642
09:47:45|2.3663
09:47:46|2.3663
09:47:47|2.365
09:47:48|2.3663
09:47:50|2.3663
09:47:51|2.365
09:47:53|2.3677
09:47:53|2.3667
09:47:55|2.3652
09:47:56|2.3667
09:47:58|2.3668
09:47:59|2.3626
09:47:59|2.3601
09:48:01|2.3667
09:48:03|2.365
09:48:03|2.3656
09:48:05|2.3642
09:48:05|2.3668
09:48:07|2.365
09:48:07|2.3653
09:48:08|2.3667
09:48:10|2.3667
09:48:11|2.3667
09:48:12|2.3668
09:48:13|2.3665
09:48:15|2.3665
09:48:15|2.3656
09:48:16|2.3656
09:48:17|2.3651
09:48:18|2.3694
09:48:19|2.3654
09:48:20|2.3654
09:48:21|2.3673
09:48:22|2.37
09:48:24|2.37
09:48:25|2.3692
09:48:27|2.3662
09:48:27|2.3662
09:48:28|2.3686
09:48:29|2.37
09:48:30|2.3688
09:48:32|2.3683
09:48:32|2.37
09:48:33|2.3703
09:48:35|2.3672
09:48:35|2.37
09:48:37|2.3671
09:48:37|2.3687
09:48:39|2.37
09:48:39|2.3703
09:48:41|2.3698
09:48:42|2.3685
09:48:42|2.3671
09:48:44|2.365
09:48:44|2.364
09:48:45|2.3635
09:48:47|2.361
09:48:49|2.3635
09:48:49|2.36
09:48:50|2.365
09:48:53|2.3638
09:48:54|2.3648
09:48:55|2.365
09:48:56|2.3547
09:48:58|2.3574
09:48:58|2.3586
09:48:59|2.3512
09:49:01|2.3546
09:49:02|2.3563
09:49:04|2.3536
09:49:05|2.34
09:49:06|2.329
09:49:07|2.3306
09:49:08|2.3306
09:49:09|2.3291
09:49:10|2.3169
09:49:11|2.321
09:49:13|2.3177
09:49:14|2.3205
09:49:15|2.3112
09:49:16|2.3101
09:49:17|2.3088
09:49:18|2.3112
09:49:19|2.3087
09:49:20|2.3087
09:49:21|2.3087
09:49:22|2.3088
09:49:23|2.3049
09:49:25|2.3034
09:49:25|2.2864
09:49:26|2.2889
09:49:27|2.2944
09:49:28|2.3146
09:49:30|2.2986
09:49:30|2.2979
09:49:31|2.3001
09:49:32|2.3008
09:49:33|2.3
09:49:34|2.2991
09:49:35|2.2928
09:49:36|2.2979
09:49:37|2.2979
09:49:38|2.2968
09:49:39|2.297
09:49:40|2.2942
09:49:41|2.292
09:49:42|2.2899
09:49:43|2.2896
09:49:44|2.2896
09:49:45|2.2871
09:49:47|2.2839
09:49:47|2.2837
09:49:48|2.2881
09:49:49|2.2843
09:49:50|2.2875
09:49:52|2.2861
09:49:52|2.2921
09:49:54|2.2921
09:49:55|2.2883
09:49:57|2.2897
09:49:58|2.2974
09:49:59|2.2938
09:50:00|2.2928
09:50:01|2.2901
09:50:03|2.2915
09:50:03|2.2932
09:50:05|2.297
09:50:07|2.3024
09:50:10|2.3014
09:50:10|2.3053
09:50:11|2.3028
09:50:12|2.3053
09:50:13|2.3035
09:50:14|2.3035
09:50:15|2.3029
09:50:16|2.3075
09:50:17|2.3073
09:50:18|2.2935
09:50:19|2.2942
09:50:20|2.2963
09:50:21|2.2901
09:50:22|2.29
09:50:23|2.2857
09:50:24|2.2867
09:50:26|2.2851
09:50:27|2.2851
09:50:28|2.285
09:50:29|2.2566
09:50:30|2.2478
09:50:31|2.2493
09:50:32|2.2413
09:50:33|2.2489
09:50:34|2.2525
09:50:35|2.2545
09:50:36|2.25
09:50:38|2.2462
09:50:38|2.2463
09:50:39|2.2399
09:50:40|2.2451
09:50:41|2.2451
09:50:42|2.2481
09:50:43|2.2486
09:50:44|2.2487
09:50:45|2.2528
09:50:46|2.249
09:50:47|2.2489
09:50:48|2.2517
09:50:49|2.2525
09:50:50|2.2535
09:50:51|2.2539
09:50:52|2.2541
09:50:53|2.2517
09:50:55|2.2517
09:50:57|2.2517
09:50:58|2.2528
09:50:59|2.2517
09:51:00|2.2517
09:51:01|2.2521
09:51:02|2.2545
09:51:03|2.2548
09:51:04|2.2432
09:51:05|2.2332
09:51:06|2.231
09:51:08|2.2313
09:51:08|2.2311
09:51:09|2.2293
09:51:11|2.2304
09:51:12|2.2305
09:51:13|2.2356
09:51:14|2.2332
09:51:15|2.2333
09:51:16|2.2411
09:51:17|2.2403
09:51:18|2.2451
09:51:19|2.2404
09:51:21|2.2412
09:51:21|2.2424
09:51:23|2.2451
09:51:23|2.2485
09:51:25|2.2463
09:51:26|2.2476
09:51:26|2.25
09:51:28|2.253
09:51:28|2.2495
09:51:29|2.2545
09:51:31|2.2525
09:51:32|2.2525
09:51:33|2.2525
09:51:33|2.2528
09:51:36|2.252
09:51:36|2.2502
09:51:38|2.2533
09:51:39|2.2509
09:51:40|2.25
09:51:41|2.2519
09:51:42|2.251
09:51:43|2.2479
09:51:44|2.2506
09:51:45|2.2514
09:51:46|2.254
09:51:47|2.256
09:51:48|2.2708
09:51:49|2.2725
09:51:50|2.2682
09:51:51|2.2708
09:51:52|2.2723
09:51:53|2.275
09:51:54|2.2724
09:51:55|2.2725
09:51:57|2.2725
09:51:58|2.2713
09:52:00|2.2725
09:52:01|2.2752
09:52:03|2.275
09:52:04|2.2725
09:52:06|2.2718
09:52:07|2.2695
09:52:08|2.2728
09:52:09|2.2739
09:52:11|2.2701
09:52:11|2.2713
09:52:12|2.2695
09:52:13|2.2693
09:52:14|2.2671
09:52:15|2.2641
09:52:16|2.2646
09:52:17|2.2562
09:52:18|2.2606
09:52:19|2.2562
09:52:20|2.2614
09:52:21|2.2606
09:52:22|2.2658
09:52:23|2.2662
09:52:24|2.2695
09:52:25|2.2651
09:52:26|2.2651
09:52:27|2.2687
09:52:28|2.2659
09:52:29|2.2697
09:52:30|2.2697
09:52:31|2.2697
09:52:32|2.2698
09:52:33|2.2697
09:52:34|2.2697
09:52:35|2.2728
09:52:36|2.274
09:52:37|2.2765
09:52:38|2.2755
09:52:39|2.2745
09:52:40|2.275
09:52:41|2.2743
09:52:42|2.2755
09:52:43|2.2755
09:52:44|2.2755
09:52:45|2.2749
09:52:46|2.2699
09:52:47|2.2697
09:52:49|2.2669
09:52:50|2.2695
09:52:51|2.2664
09:52:52|2.263
09:52:53|2.262
09:52:54|2.2617
09:52:55|2.2638
09:52:57|2.2579
09:52:58|2.2585
09:52:59|2.2585
09:53:00|2.2675
09:53:01|2.2585
09:53:02|2.2573
09:53:03|2.2606
09:53:04|2.2567
09:53:05|2.255
09:53:07|2.2565
09:53:08|2.2565
09:53:09|2.2565
09:53:10|2.2565
09:53:11|2.2565
09:53:12|2.2592
09:53:13|2.259
09:53:14|2.2603
09:53:16|2.2603
09:53:16|2.2603
09:53:17|2.2603
09:53:18|2.2601
09:53:20|2.2603
09:53:20|2.2603
09:53:22|2.2603
09:53:23|2.2593
09:53:24|2.2607
09:53:24|2.2643
09:53:26|2.2687
09:53:27|2.2729
09:53:29|2.27
09:53:29|2.2729
09:53:30|2.2729
09:53:31|2.2755
09:53:32|2.2725
09:53:33|2.2767
09:53:34|2.28
09:53:36|2.2785
09:53:36|2.2808
09:53:37|2.2808
09:53:38|2.2785
09:53:39|2.2836
09:53:41|2.2785
09:53:41|2.2818
09:53:43|2.2772
09:53:43|2.2791
09:53:45|2.2791
09:53:45|2.2791
09:53:47|2.2807
09:53:48|2.2832
09:53:49|2.2832
09:53:49|2.2832
09:53:51|2.2828
09:53:52|2.2828
09:53:53|2.2805
09:53:54|2.28
09:53:55|2.282
09:53:56|2.2787
09:53:56|2.2762
09:53:59|2.2675
09:54:01|2.259
09:54:02|2.2524
09:54:03|2.2636
09:54:05|2.2631
09:54:05|2.2631
09:54:07|2.2643
09:54:08|2.2607
09:54:10|2.2656
09:54:12|2.2646
09:54:14|2.2633
09:54:15|2.2636
09:54:16|2.2664
09:54:16|2.2664
09:54:17|2.2661
09:54:19|2.2637
09:54:21|2.2622
09:54:21|2.274
09:54:23|2.277
09:54:25|2.275
09:54:25|2.2738
09:54:27|2.276
09:54:28|2.275
09:54:29|2.2765
09:54:30|2.2763
09:54:30|2.2763
09:54:32|2.2763
09:54:33|2.2772
09:54:34|2.2821
09:54:34|2.2874
09:54:36|2.2868
09:54:37|2.2901
09:54:37|2.2886
09:54:38|2.2906
09:54:40|2.2904
09:54:41|2.2955
09:54:44|2.2926
09:54:45|2.2939
09:54:46|2.2914
09:54:47|2.2909
09:54:48|2.2909
09:54:49|2.2938
09:54:50|2.2907
09:54:50|2.2937
09:54:51|2.2907
09:54:52|2.2911
09:54:54|2.2916
09:54:55|2.2917
09:54:56|2.2917
09:54:57|2.29
09:54:59|2.2914
09:55:00|2.2914
09:55:01|2.2889
09:55:03|2.2888
09:55:04|2.2867
09:55:05|2.2867
09:55:06|2.2856
09:55:07|2.2835
09:55:08|2.2835
09:55:09|2.2765
09:55:10|2.2803
09:55:11|2.2715
09:55:12|2.2756
09:55:13|2.274
09:55:14|2.2705
09:55:15|2.2758
09:55:16|2.2782
09:55:18|2.2782
09:55:20|2.2768
09:55:20|2.2768
09:55:21|2.2825
09:55:22|2.2829
09:55:23|2.2829
09:55:24|2.2829
09:55:25|2.283
09:55:26|2.283
09:55:27|2.2802
09:55:28|2.2804
09:55:30|2.2822
09:55:30|2.2822
09:55:31|2.2822
09:55:32|2.2822
09:55:33|2.2851
09:55:34|2.2891
09:55:36|2.2891
09:55:37|2.2802
09:55:37|2.2805
09:55:39|2.2829
09:55:39|2.2783
09:55:40|2.277
09:55:41|2.2727
09:55:43|2.2727
09:55:44|2.275
09:55:44|2.2676
09:55:46|2.2745
09:55:46|2.2745
09:55:48|2.2685
09:55:49|2.2665
09:55:49|2.2665
09:55:50|2.2664
09:55:51|2.2652
09:55:53|2.2652
09:55:53|2.265
09:55:55|2.265
09:55:56|2.2621
09:55:57|2.2652
09:55:58|2.2681
09:55:59|2.2673
09:56:01|2.2698
09:56:02|2.2673
09:56:03|2.2652
09:56:05|2.2652
09:56:05|2.2641
09:56:07|2.2672
09:56:08|2.2672
09:56:09|2.2665
09:56:11|2.2658
09:56:12|2.2639
09:56:13|2.2636
09:56:14|2.2636
09:56:15|2.2617
09:56:16|2.2629
09:56:18|2.2677
09:56:19|2.2659
09:56:20|2.2646
09:56:21|2.2783
09:56:22|2.2716
09:56:23|2.2759
09:56:24|2.2735
09:56:25|2.2707
09:56:25|2.2707
09:56:26|2.2746
09:56:29|2.2746
09:56:29|2.2759
09:56:30|2.2802
09:56:31|2.2747
09:56:32|2.2731
09:56:33|2.2699
09:56:34|2.27
09:56:35|2.2684
09:56:36|2.2669
09:56:38|2.2689
09:56:38|2.2718
09:56:39|2.2747
09:56:40|2.2742
09:56:41|2.2742
09:56:42|2.2731
09:56:43|2.2701
09:56:45|2.2714
09:56:46|2.275
09:56:47|2.2715
09:56:47|2.2715
09:56:49|2.2742
09:56:50|2.273
09:56:51|2.2742
09:56:52|2.2742
09:56:53|2.2757
09:56:54|2.2757
09:56:55|2.2743
09:56:56|2.2761
09:56:57|2.2742
09:56:58|2.2742
09:56:59|2.2717
09:57:00|2.2717
09:57:02|2.2796
09:57:03|2.2779
09:57:05|2.2738
09:57:06|2.2802
09:57:08|2.2802
09:57:08|2.285
09:57:09|2.2847
09:57:11|2.2799
09:57:12|2.2852
09:57:12|2.2845
09:57:14|2.2841
09:57:15|2.2847
09:57:16|2.2803
09:57:17|2.2841
09:57:18|2.2872
09:57:19|2.2872
09:57:19|2.2861
09:57:21|2.2861
09:57:22|2.29
09:57:23|2.29
09:57:23|2.2899
09:57:25|2.2895
09:57:25|2.2894
09:57:27|2.2894
09:57:28|2.286
09:57:29|2.2889
09:57:30|2.2856
09:57:32|2.29
09:57:32|2.2832
09:57:33|2.2857
09:57:34|2.2857
09:57:35|2.2826
09:57:37|2.2819
09:57:37|2.2819
09:57:39|2.2811
09:57:39|2.2818
09:57:40|2.2818
09:57:42|2.282
09:57:43|2.282
09:57:44|2.2823
09:57:44|2.2817
09:57:46|2.2826
09:57:47|2.2776
09:57:48|2.2794
09:57:49|2.2794
09:57:49|2.2827
09:57:50|2.2843
09:57:52|2.285
09:57:53|2.2852
09:57:54|2.284
09:57:54|2.2824
09:57:55|2.2825
09:57:56|2.2825
09:57:57|2.2829
09:57:59|2.2829
09:57:59|2.2821
09:58:01|2.2822
09:58:03|2.2854
09:58:05|2.2872
09:58:05|2.2847
09:58:06|2.2847
09:58:08|2.2846
09:58:09|2.2872
09:58:11|2.2852
09:58:12|2.2871
09:58:13|2.2872
09:58:14|2.2855
09:58:15|2.287
09:58:16|2.2852
09:58:17|2.2842
09:58:18|2.2852
09:58:19|2.2843
09:58:20|2.2839
09:58:22|2.2769
09:58:23|2.2797
09:58:24|2.2797
09:58:25|2.2797
09:58:26|2.2742
09:58:27|2.2779
09:58:28|2.2792
09:58:29|2.2785
09:58:30|2.2785
09:58:31|2.2785
09:58:33|2.2757
09:58:34|2.2777
09:58:34|2.2722
09:58:36|2.2715
09:58:36|2.2753
09:58:38|2.2724
09:58:39|2.2702
09:58:39|2.2712
09:58:40|2.2701
09:58:42|2.2663
09:58:43|2.2663
09:58:44|2.2715
09:58:45|2.274
09:58:46|2.2704
09:58:47|2.2744
09:58:48|2.2744
09:58:49|2.278
09:58:50|2.2779
09:58:51|2.274
09:58:52|2.2763
09:58:53|2.275
09:58:54|2.274
09:58:55|2.2744
09:58:56|2.2744
09:58:57|2.2744
09:58:58|2.2744
09:58:59|2.2744
09:59:00|2.2779
09:59:02|2.2763
09:59:02|2.2836
09:59:04|2.2768
09:59:06|2.2777
09:59:07|2.2768
09:59:08|2.2768
09:59:10|2.2809
09:59:10|2.2775
09:59:11|2.2806
09:59:13|2.2775
09:59:14|2.2734
09:59:16|2.28
09:59:17|2.2822
09:59:18|2.281
09:59:19|2.2813
09:59:20|2.2814
09:59:21|2.284
09:59:23|2.285
09:59:23|2.285
09:59:24|2.2832
09:59:25|2.2874
09:59:26|2.2904
09:59:27|2.2863
09:59:28|2.2863
09:59:29|2.2889
09:59:30|2.2858
09:59:31|2.2895
09:59:32|2.2881
09:59:33|2.2881
09:59:34|2.2845
09:59:35|2.2863
09:59:36|2.284
09:59:37|2.2855
09:59:38|2.28
09:59:39|2.2844
09:59:40|2.2844
09:59:41|2.2844
09:59:43|2.28
09:59:44|2.28
09:59:45|2.28
09:59:45|2.2826
09:59:47|2.2826
09:59:48|2.2826
09:59:49|2.2826
09:59:50|2.28
09:59:51|2.2821
09:59:52|2.28
09:59:52|2.2797
09:59:54|2.2769
09:59:55|2.2774
09:59:56|2.2774
09:59:57|2.2774
09:59:58|2.28
09:59:58|2.2817
10:00:00|2.2817
10:00:00|2.2817
10:00:01|2.2805
10:00:04|2.2805
10:00:05|2.2805
10:00:06|2.2805
10:00:07|2.2805
10:00:08|2.2805
10:00:10|2.28
10:00:11|2.28
10:00:13|2.2815
10:00:13|2.2815
10:00:15|2.2784
10:00:15|2.2816
10:00:17|2.2749
10:00:18|2.2775
10:00:19|2.2775
10:00:19|2.27
10:00:20|2.2713
10:00:21|2.26
10:00:23|2.2689
10:00:24|2.27
10:00:24|2.269
10:00:26|2.27
10:00:27|2.27
10:00:28|2.27
10:00:30|2.2688
10:00:30|2.2721
10:00:31|2.2733
10:00:32|2.2734
10:00:33|2.2746
10:00:34|2.2746
10:00:35|2.2746
10:00:36|2.2733
10:00:37|2.2733
10:00:38|2.2733
10:00:39|2.2729
10:00:40|2.2696
10:00:41|2.2696
10:00:42|2.27
10:00:44|2.27
10:00:44|2.2714
10:00:45|2.2714
10:00:46|2.2708
10:00:48|2.2708
10:00:49|2.2708
10:00:49|2.2708
10:00:51|2.2705
10:00:51|2.2705
10:00:53|2.2705
10:00:54|2.2622
10:00:55|2.2622
10:00:56|2.2645
10:00:57|2.2623
10:00:58|2.258
10:00:59|2.2573
10:01:00|2.2573
10:01:01|2.2573
10:01:02|2.2577
10:01:03|2.2575
10:01:05|2.2621
10:01:06|2.2621
10:01:07|2.2622
10:01:08|2.2585
10:01:10|2.2584
10:01:11|2.2584
10:01:12|2.256
10:01:13|2.2583
10:01:15|2.2576
10:01:15|2.2576
10:01:16|2.2596
10:01:17|2.2576
10:01:18|2.2594
10:01:19|2.2576
10:01:20|2.2535
10:01:21|2.2576
10:01:22|2.2582
10:01:23|2.2595
10:01:24|2.2546
10:01:26|2.2561
10:01:27|2.2568
10:01:28|2.2546
10:01:29|2.254
10:01:30|2.2566
10:01:30|2.254
10:01:32|2.2531
10:01:33|2.254
10:01:33|2.25
10:01:35|2.25
10:01:36|2.2534
10:01:37|2.2508
10:01:38|2.2504
10:01:39|2.2508
10:01:40|2.25
10:01:41|2.2508
10:01:42|2.2508
10:01:43|2.2508
10:01:44|2.2508
10:01:45|2.2497
10:01:46|2.2459
10:01:46|2.24
10:01:48|2.24
10:01:49|2.235
10:01:50|2.2364
10:01:51|2.231
10:01:52|2.2314
10:01:52|2.2341
10:01:54|2.2356
10:01:55|2.2327
10:01:56|2.2354
10:01:57|2.2333
10:01:57|2.2377
10:01:59|2.2352
10:02:00|2.2321
10:02:01|2.2321
10:02:02|2.2313
10:02:03|2.2311
10:02:04|2.236
10:02:06|2.24
10:02:07|2.2411
10:02:08|2.2405
10:02:09|2.2408
10:02:10|2.2377
10:02:12|2.2363
10:02:12|2.2406
10:02:13|2.2364
10:02:14|2.2364
10:02:16|2.2346
10:02:18|2.235
10:02:18|2.235
10:02:20|2.235
10:02:20|2.2366
10:02:21|2.2363
10:02:23|2.2366
10:02:24|2.2377
10:02:25|2.2377
10:02:26|2.2377
10:02:27|2.2377
10:02:28|2.2448
10:02:29|2.2448
10:02:30|2.2425
10:02:31|2.2451
10:02:32|2.248
10:02:33|2.2465
10:02:34|2.2462
10:02:35|2.2489
10:02:36|2.2488
10:02:37|2.2462
10:02:38|2.2462
10:02:39|2.248
10:02:41|2.248
10:02:42|2.2451
10:02:42|2.2425
10:02:43|2.2425
10:02:44|2.2425
10:02:46|2.248
10:02:47|2.248
10:02:47|2.248
10:02:49|2.2488
10:02:50|2.2498
10:02:50|2.25
10:02:52|2.251
10:02:53|2.2543
10:02:53|2.2523
10:02:55|2.2582
10:02:56|2.2571
10:02:56|2.2571
10:02:58|2.2622
10:02:58|2.2622
10:03:00|2.2605
10:03:01|2.2643
10:03:02|2.2689
10:03:03|2.2709
10:03:04|2.2682
10:03:05|2.2731
10:03:07|2.28
10:03:08|2.2836
10:03:09|2.2804
10:03:10|2.2837
10:03:11|2.2853
10:03:13|2.288
10:03:14|2.2876
10:03:15|2.29
10:03:16|2.2862
10:03:18|2.2881
10:03:18|2.2871
10:03:19|2.2887
10:03:21|2.2878
10:03:21|2.2933
10:03:22|2.295
10:03:23|2.2959
10:03:25|2.2982
10:03:26|2.2994
10:03:27|2.3
10:03:28|2.3
10:03:29|2.3085
10:03:30|2.3028
10:03:31|2.3038
10:03:31|2.3087
10:03:33|2.3087
10:03:34|2.3087
10:03:35|2.3081
10:03:36|2.3087
10:03:37|2.3068
10:03:38|2.3085
10:03:39|2.3087
10:03:40|2.3089
10:03:41|2.31
10:03:42|2.31
10:03:43|2.31
10:03:45|2.3109
10:03:45|2.3156
10:03:47|2.3158
10:03:48|2.3156
10:03:48|2.3128
10:03:50|2.32
10:03:51|2.3229
10:03:52|2.3267
10:03:52|2.3267
10:03:54|2.3253
10:03:55|2.3267
10:03:56|2.33
10:03:56|2.3304
10:03:58|2.3333
10:03:59|2.3229
10:04:00|2.3247
10:04:01|2.3259
10:04:02|2.3236
10:04:04|2.3304
10:04:04|2.3304
10:04:05|2.3281
10:04:07|2.338
10:04:09|2.333
10:04:11|2.3304
10:04:12|2.3299
10:04:14|2.3355
10:04:15|2.3369
10:04:15|2.335
10:04:16|2.3348
10:04:18|2.3393
10:04:19|2.3366
10:04:20|2.3336
10:04:21|2.3374
10:04:22|2.3392
10:04:23|2.3346
10:04:24|2.3338
10:04:26|2.3348
10:04:27|2.3304
10:04:28|2.3273
10:04:29|2.33
10:04:30|2.3365
10:04:32|2.3289
10:04:33|2.3305
10:04:34|2.3322
10:04:35|2.3324
10:04:36|2.3316
10:04:37|2.333
10:04:38|2.333
10:04:39|2.333
10:04:40|2.3243
10:04:41|2.3307
10:04:42|2.333
10:04:43|2.333
10:04:45|2.3294
10:04:46|2.3294
10:04:47|2.3328
10:04:48|2.333
10:04:48|2.33
10:04:49|2.33
10:04:51|2.3236
10:04:51|2.3261
10:04:52|2.3284
10:04:53|2.3281
10:04:55|2.3282
10:04:56|2.3283
10:04:57|2.3284
10:04:58|2.3271
10:04:59|2.3271
10:05:00|2.3265
10:05:00|2.32
10:05:02|2.3154
10:05:02|2.3161
10:05:04|2.3186
10:05:06|2.3132
10:05:07|2.3161
10:05:09|2.315
10:05:11|2.3069
10:05:12|2.3003
10:05:13|2.3105
10:05:15|2.3137
10:05:15|2.3102
10:05:17|2.3079
10:05:17|2.3115
10:05:19|2.3091
10:05:19|2.31
10:05:21|2.3105
10:05:21|2.3112
10:05:23|2.3131
10:05:24|2.3146
10:05:25|2.3155
10:05:26|2.3186
10:05:27|2.3222
10:05:28|2.3219
10:05:29|2.3212
10:05:30|2.3213
10:05:31|2.3227
10:05:32|2.3217
10:05:33|2.3277
10:05:34|2.3277
10:05:35|2.3275
10:05:36|2.3225
10:05:36|2.3222
10:05:39|2.3277
10:05:39|2.3229
10:05:40|2.3239
10:05:42|2.3225
10:05:42|2.3222
10:05:45|2.316
10:05:45|2.322
10:05:46|2.3221
10:05:48|2.3199
10:05:49|2.3199
10:05:50|2.3199
10:05:51|2.32
10:05:52|2.3182
10:05:53|2.32
10:05:54|2.3197
10:05:55|2.3197
10:05:56|2.3197
10:05:57|2.315
10:05:58|2.3141
10:05:59|2.315
10:06:00|2.3147
10:06:01|2.3154
10:06:02|2.3154
10:06:03|2.313
10:06:04|2.3101
10:06:05|2.3104
10:06:06|2.3104
10:06:07|2.3092
10:06:08|2.3079
10:06:10|2.3104
10:06:11|2.3125
10:06:12|2.3159
10:06:14|2.3195
10:06:15|2.3181
10:06:15|2.3181
10:06:17|2.3196
10:06:18|2.3181
10:06:19|2.3175
10:06:19|2.318
10:06:21|2.318
10:06:21|2.318
10:06:23|2.3181
10:06:24|2.318
10:06:25|2.3207
10:06:26|2.3221
10:06:27|2.3195
10:06:28|2.3195
10:06:29|2.3195
10:06:30|2.3197
10:06:32|2.3181
10:06:33|2.3181
10:06:34|2.3181
10:06:35|2.3182
10:06:36|2.3152
10:06:37|2.3183
10:06:37|2.3184
10:06:39|2.3184
10:06:40|2.3144
10:06:41|2.3129
10:06:41|2.3104
10:06:43|2.31
10:06:44|2.3136
10:06:45|2.3113
10:06:46|2.3144
10:06:47|2.3117
10:06:48|2.3117
10:06:48|2.31
10:06:50|2.3126
10:06:51|2.31
10:06:52|2.31
10:06:53|2.31
10:06:53|2.31
10:06:55|2.3111
10:06:57|2.31
10:06:58|2.307
10:06:58|2.3091
10:07:00|2.305
10:07:01|2.3031
10:07:02|2.3031
10:07:03|2.3001
10:07:04|2.3
10:07:05|2.3036
10:07:06|2.3003
10:07:06|2.3
10:07:08|2.305
10:07:09|2.3001
10:07:11|2.3003
10:07:12|2.3
10:07:14|2.3029
10:07:14|2.3004
10:07:15|2.3
10:07:16|2.3069
10:07:17|2.3059
10:07:19|2.3008
10:07:20|2.3008
10:07:21|2.3061
10:07:22|2.3095
10:07:23|2.3099
10:07:24|2.305
10:07:24|2.306
10:07:26|2.306
10:07:28|2.3099
10:07:28|2.3099
10:07:29|2.3099
10:07:30|2.3099
10:07:31|2.3099
10:07:32|2.3117
10:07:33|2.312
10:07:34|2.3102
10:07:35|2.3138
10:07:36|2.315
10:07:37|2.316
10:07:38|2.3174
10:07:40|2.3174
10:07:40|2.3174
10:07:41|2.3174
10:07:42|2.3174
10:07:43|2.3169
10:07:44|2.318
10:07:45|2.3144
10:07:46|2.3144
10:07:47|2.317
10:07:48|2.3197
10:07:49|2.3197
10:07:50|2.3197
10:07:51|2.3197
10:07:52|2.32
10:07:53|2.3199
10:07:54|2.3199
10:07:55|2.3199
10:07:56|2.3197
10:07:57|2.3151
10:07:58|2.319
10:07:59|2.3152
10:08:00|2.318
10:08:01|2.318
10:08:02|2.318
10:08:04|2.318
10:08:04|2.318
10:08:05|2.3136
10:08:06|2.3136
10:08:07|2.3136
10:08:09|2.3135
10:08:10|2.3136
10:08:11|2.3135
10:08:13|2.3136
10:08:14|2.3112
10:08:16|2.3106
10:08:17|2.3106
10:08:18|2.3106
10:08:19|2.3136
10:08:21|2.3136
10:08:22|2.3106
10:08:23|2.3139
10:08:23|2.3106
10:08:25|2.3107
10:08:26|2.3107
10:08:27|2.3138
10:08:27|2.3117
10:08:28|2.3117
10:08:29|2.3117
10:08:31|2.3117
10:08:31|2.3117
10:08:33|2.3112
10:08:34|2.3112
10:08:35|2.3113
10:08:36|2.3106
10:08:37|2.3078
10:08:38|2.3036
10:08:39|2.3043
10:08:40|2.3013
10:08:41|2.3051
10:08:43|2.3031
10:08:44|2.3053
10:08:45|2.3053
10:08:45|2.3065
10:08:47|2.3058
10:08:48|2.3057
10:08:49|2.3077
10:08:50|2.3057
10:08:51|2.3057
10:08:52|2.3057
10:08:53|2.3051
10:08:54|2.3051
10:08:55|2.3051
10:08:56|2.3065
10:08:57|2.3051
10:08:58|2.3011
10:08:59|2.3051
10:09:00|2.3046
10:09:01|2.3077
10:09:02|2.3077
10:09:03|2.3108
10:09:04|2.3138
10:09:05|2.3161
10:09:06|2.315
10:09:07|2.3138
10:09:08|2.3137
10:09:09|2.3137
10:09:10|2.3137
10:09:11|2.31
10:09:13|2.31
10:09:13|2.31
10:09:15|2.315
10:09:16|2.3149
10:09:17|2.3109
10:09:18|2.3109
10:09:19|2.3159
10:09:20|2.3151
10:09:21|2.3107
10:09:23|2.3121
10:09:23|2.3078
10:09:25|2.3118
10:09:26|2.3111
10:09:27|2.3111
10:09:28|2.3111
10:09:29|2.3082
10:09:30|2.3083
10:09:31|2.3083
10:09:32|2.3083
10:09:33|2.3083
10:09:35|2.3063
10:09:36|2.3064
10:09:37|2.3081
10:09:38|2.3072
10:09:38|2.3072
10:09:40|2.31
10:09:41|2.31
10:09:41|2.3098
10:09:42|2.3098
10:09:44|2.31
10:09:44|2.3101
10:09:45|2.3057
10:09:47|2.3057
10:09:48|2.3102
10:09:49|2.3114
10:09:50|2.3077
10:09:51|2.3077
10:09:52|2.3077
10:09:53|2.3077
10:09:54|2.3076
10:09:55|2.3075
10:09:57|2.3085
10:09:57|2.3085
10:09:59|2.3085
10:10:00|2.3085
10:10:01|2.3076
10:10:01|2.3096
10:10:04|2.3087
10:10:04|2.312
10:10:05|2.3117
10:10:06|2.3135
10:10:07|2.3135
10:10:08|2.3131
10:10:09|2.3138
10:10:10|2.315
10:10:11|2.3126
10:10:13|2.3147
10:10:15|2.3126
10:10:16|2.3138
10:10:17|2.315
10:10:18|2.3131
10:10:19|2.3159
10:10:20|2.3149
10:10:21|2.3145
10:10:23|2.3147
10:10:24|2.3147
10:10:26|2.3147
10:10:26|2.3135
10:10:27|2.3146
10:10:28|2.3118
10:10:30|2.3143
10:10:32|2.3117
10:10:33|2.3125
10:10:34|2.3125
10:10:35|2.3125
10:10:35|2.3058
10:10:36|2.3021
10:10:38|2.3009
10:10:38|2.3009
10:10:40|2.3002
10:10:41|2.3001
10:10:42|2.3002
10:10:43|2.3
10:10:45|2.3019
10:10:46|2.3016
10:10:47|2.3021
10:10:48|2.3015
10:10:49|2.3
10:10:50|2.3
10:10:51|2.3
10:10:52|2.3
10:10:53|2.3
10:10:54|2.3
10:10:55|2.2946
10:10:56|2.2916
10:10:57|2.2885
10:10:58|2.2837
10:10:59|2.2866
10:11:02|2.2868
10:11:02|2.2837
10:11:04|2.2845
10:11:05|2.2837
10:11:06|2.2802
10:11:06|2.2828
10:11:07|2.2828
10:11:09|2.2834
10:11:10|2.2863
10:11:11|2.2882
10:11:12|2.2931
10:11:13|2.2869
10:11:14|2.2951
10:11:16|2.285
10:11:18|2.285
10:11:18|2.2899
10:11:19|2.2875
10:11:21|2.2913
10:11:22|2.2892
10:11:23|2.29
10:11:25|2.291
10:11:25|2.2969
10:11:27|2.2935
10:11:28|2.2935
10:11:28|2.2924
10:11:30|2.2944
10:11:31|2.29
10:11:32|2.29
10:11:33|2.2878
10:11:34|2.2875
10:11:35|2.2845
10:11:36|2.2867
10:11:37|2.2867
10:11:38|2.2831
10:11:39|2.2828
10:11:40|2.2828
10:11:41|2.2869
10:11:42|2.2867
10:11:44|2.2867
10:11:45|2.286
10:11:45|2.286
10:11:46|2.2916
10:11:47|2.2921
10:11:49|2.2905
10:11:50|2.2905
10:11:51|2.2919
10:11:52|2.2922
10:11:52|2.2905
10:11:53|2.2905
10:11:55|2.2913
10:11:55|2.2913
10:11:57|2.2913
10:11:57|2.2905
10:11:58|2.2905
10:12:00|2.29
10:12:00|2.29
10:12:01|2.288
10:12:02|2.288
10:12:04|2.288
10:12:04|2.288
10:12:05|2.2912
10:12:07|2.2912
10:12:08|2.2912
10:12:09|2.2912
10:12:09|2.2912
10:12:11|2.2912
10:12:11|2.2901
10:12:12|2.29
10:12:14|2.29
10:12:15|2.288
10:12:17|2.2877
10:12:18|2.2877
10:12:19|2.2867
10:12:20|2.2878
10:12:20|2.2878
10:12:22|2.2878
10:12:23|2.2878
10:12:24|2.2878
10:12:26|2.2877
10:12:26|2.2877
10:12:27|2.2877
10:12:28|2.2877
10:12:30|2.2878
10:12:31|2.2889
10:12:32|2.2877
10:12:33|2.2878
10:12:34|2.2877
10:12:35|2.2877
10:12:36|2.2877
10:12:37|2.2877
10:12:38|2.2887
10:12:39|2.2889
10:12:40|2.2898
10:12:41|2.29
10:12:42|2.29
10:12:44|2.29
10:12:44|2.29
10:12:45|2.29
10:12:46|2.2878
10:12:47|2.2878
10:12:48|2.2868
10:12:49|2.2868
10:12:51|2.2868
10:12:51|2.2913
10:12:52|2.2922
10:12:53|2.2959
10:12:54|2.2976
10:12:56|2.3004
10:12:56|2.2992
10:12:57|2.3018
10:12:58|2.3004
10:12:59|2.3028
10:13:01|2.31
10:13:02|2.3053
10:13:02|2.3052
10:13:03|2.3036
10:13:05|2.3043
10:13:06|2.3051
10:13:07|2.3076
10:13:07|2.3101
10:13:09|2.3113
10:13:10|2.3105
10:13:11|2.3124
10:13:12|2.3104
10:13:13|2.315
10:13:14|2.3149
10:13:15|2.3137
10:13:17|2.3151
10:13:18|2.3167
10:13:21|2.3153
10:13:22|2.3127
10:13:24|2.3124
10:13:25|2.3118
10:13:26|2.3101
10:13:27|2.3132
10:13:27|2.3132
10:13:29|2.3089
10:13:30|2.3124
10:13:31|2.3124
10:13:33|2.3106
10:13:34|2.3106
10:13:35|2.3106
10:13:37|2.3116
10:13:37|2.313
10:13:38|2.3107
10:13:40|2.3107
10:13:41|2.3107
10:13:42|2.313
10:13:43|2.313
10:13:44|2.313
10:13:44|2.3106
10:13:45|2.3127
10:13:47|2.3121
10:13:48|2.3093
10:13:50|2.305
10:13:51|2.2968
10:13:52|2.296
10:13:53|2.2925
10:13:54|2.2924
10:13:55|2.2924
10:13:56|2.2951
10:13:58|2.2947
10:13:58|2.2975
10:13:59|2.2981
10:14:00|2.296
10:14:01|2.298
10:14:02|2.305
10:14:03|2.2993
10:14:04|2.3028
10:14:06|2.3016
10:14:06|2.3039
10:14:07|2.305
10:14:08|2.3071
10:14:09|2.3058
10:14:11|2.3021
10:14:13|2.3039
10:14:13|2.308
10:14:14|2.3052
10:14:15|2.3077
10:14:17|2.3101
10:14:19|2.3076
10:14:20|2.3063
10:14:21|2.3063
10:14:23|2.3101
10:14:23|2.3101
10:14:24|2.3101
10:14:25|2.3079
10:14:26|2.3132
10:14:27|2.3132
10:14:28|2.3089
10:14:29|2.3132
10:14:30|2.3119
10:14:31|2.31
10:14:32|2.3107
10:14:33|2.3107
10:14:34|2.3107
10:14:35|2.3147
10:14:36|2.3128
10:14:37|2.3145
10:14:38|2.3142
10:14:40|2.3142
10:14:40|2.3142
10:14:41|2.3142
10:14:42|2.3142
10:14:43|2.311
10:14:45|2.3118
10:14:46|2.315
10:14:46|2.3159
10:14:48|2.3168
10:14:49|2.3168
10:14:50|2.3174
10:14:51|2.3124
10:14:52|2.32
10:14:52|2.3199
10:14:54|2.3199
10:14:55|2.3199
10:14:56|2.3198
10:14:58|2.3198
10:14:58|2.3195
10:15:00|2.3187
10:15:01|2.3178
10:15:02|2.3235
10:15:02|2.3246
10:15:04|2.3234
10:15:05|2.3255
10:15:06|2.3259
10:15:06|2.3231
10:15:07|2.3213
10:15:08|2.3129
10:15:10|2.315
10:15:11|2.315
10:15:11|2.3171
10:15:12|2.3166
10:15:14|2.3166
10:15:14|2.3179
10:15:16|2.3213
10:15:17|2.3204
10:15:18|2.324
10:15:20|2.324
10:15:21|2.3236
10:15:22|2.3235
10:15:23|2.3235
10:15:25|2.3235
10:15:25|2.3235
10:15:26|2.3206
10:15:28|2.3212
10:15:28|2.3214
10:15:30|2.32
10:15:31|2.3199
10:15:32|2.3199
10:15:33|2.3207
10:15:35|2.3207
10:15:35|2.3209
10:15:37|2.3212
10:15:38|2.3234
10:15:38|2.3234
10:15:40|2.3227
10:15:40|2.3264
10:15:41|2.3264
10:15:42|2.3265
10:15:44|2.3266
10:15:44|2.3243
10:15:45|2.3243
10:15:47|2.3352
10:15:48|2.3464
10:15:49|2.3464
10:15:49|2.3477
10:15:51|2.3431
10:15:53|2.3496
10:15:53|2.35
10:15:54|2.35
10:15:55|2.35
10:15:57|2.3495
10:15:58|2.351
10:15:58|2.3587
10:16:00|2.3533
10:16:01|2.3544
10:16:02|2.3545
10:16:02|2.3575
10:16:03|2.3554
10:16:05|2.3588
10:16:06|2.3575
10:16:07|2.3612
10:16:07|2.3614
10:16:09|2.3604
10:16:10|2.3639
10:16:11|2.3642
10:16:12|2.3609
10:16:13|2.3647
10:16:15|2.3673
10:16:15|2.3691
10:16:16|2.3697
10:16:17|2.3726
10:16:19|2.3759
10:16:21|2.3785
10:16:23|2.3845
10:16:24|2.3807
10:16:26|2.3798
10:16:27|2.3811
10:16:28|2.3829
10:16:29|2.3819
10:16:31|2.3824
10:16:32|2.383
10:16:33|2.3818
10:16:34|2.3801
10:16:35|2.3801
10:16:36|2.3783
10:16:37|2.372
10:16:39|2.3783
10:16:40|2.3743
10:16:41|2.3731
10:16:42|2.3746
10:16:43|2.3746
10:16:44|2.376
10:16:45|2.3741
10:16:45|2.3727
10:16:47|2.371
10:16:48|2.3686
10:16:49|2.3664
10:16:49|2.3564
10:16:51|2.3559
10:16:52|2.3494
10:16:53|2.3508
10:16:54|2.3599
10:16:55|2.3573
10:16:56|2.362
10:16:57|2.3591
10:16:59|2.3611
10:17:00|2.3582
10:17:01|2.3621
10:17:01|2.365
10:17:03|2.36
10:17:04|2.3652
10:17:04|2.396
10:17:06|2.39
10:17:07|2.3931
10:17:08|2.39
10:17:09|2.3973
10:17:10|2.397
10:17:11|2.3922
10:17:12|2.3935
10:17:14|2.4032
10:17:15|2.4091
10:17:15|2.4122
10:17:17|2.417
10:17:17|2.4181
10:17:18|2.4153
10:17:20|2.4152
10:17:22|2.4083
10:17:23|2.4126
10:17:24|2.4083
10:17:25|2.4092
10:17:26|2.4091
10:17:27|2.409
10:17:28|2.4082
10:17:30|2.41
10:17:31|2.4174
10:17:32|2.4149
10:17:33|2.415
10:17:34|2.4129
10:17:35|2.4118
10:17:36|2.414
10:17:38|2.4105
10:17:38|2.4124
10:17:39|2.4113
10:17:40|2.4092
10:17:41|2.401
10:17:42|2.4
10:17:43|2.4037
10:17:44|2.4105
10:17:46|2.4059
10:17:47|2.4059
10:17:48|2.406
10:17:49|2.4
10:17:50|2.3871
10:17:51|2.3907
10:17:52|2.3999
10:17:53|2.3936
10:17:54|2.3918
10:17:55|2.391
10:17:56|2.4011
10:17:56|2.409
10:17:58|2.406
10:18:00|2.406
10:18:01|2.4033
10:18:02|2.4
10:18:03|2.4
10:18:04|2.4043
10:18:04|2.3999
10:18:06|2.3963
10:18:07|2.3964
10:18:07|2.4012
10:18:09|2.3956
10:18:10|2.3965
10:18:11|2.3984
10:18:12|2.4016
10:18:12|2.4016
10:18:14|2.4048
10:18:15|2.4084
10:18:16|2.4081
10:18:17|2.4056
10:18:18|2.4051
10:18:19|2.407
10:18:20|2.4067
10:18:21|2.4081
10:18:23|2.4075
10:18:23|2.4075
10:18:25|2.41
10:18:27|2.4181
10:18:27|2.4198
10:18:28|2.4199
10:18:29|2.4199
10:18:30|2.4198
10:18:31|2.425
10:18:32|2.435
10:18:33|2.4279
10:18:34|2.4301
10:18:35|2.4322
10:18:36|2.4259
10:18:38|2.427
10:18:39|2.4233
10:18:39|2.4291
10:18:41|2.4302
10:18:42|2.4278
10:18:43|2.4267
10:18:44|2.4291
10:18:45|2.4307
10:18:45|2.4302
10:18:47|2.4295
10:18:48|2.4289
10:18:49|2.4308
10:18:50|2.4284
10:18:51|2.4287
10:18:52|2.425
10:18:53|2.39
10:18:54|2.3974
10:18:55|2.3819
10:18:56|2.3908
10:18:57|2.3855
10:18:58|2.3828
10:18:59|2.3843
10:19:00|2.3864
10:19:02|2.3902
10:19:02|2.399
10:19:04|2.393
10:19:05|2.3986
10:19:05|2.4042
10:19:07|2.4053
10:19:07|2.4043
10:19:08|2.4029
10:19:10|2.3975
10:19:11|2.3992
10:19:11|2.4016
10:19:13|2.4005
10:19:13|2.4053
10:19:14|2.4056
10:19:16|2.4053
10:19:16|2.4046
10:19:17|2.4038
10:19:19|2.4
10:19:19|2.3975
10:19:20|2.3997
10:19:22|2.4
10:19:24|2.4006
10:19:25|2.4011
10:19:27|2.4
10:19:29|2.4036
10:19:30|2.3992
10:19:31|2.4016
10:19:32|2.3992
10:19:33|2.398
10:19:34|2.3882
10:19:36|2.386
10:19:36|2.3931
10:19:37|2.3929
10:19:38|2.3981
10:19:39|2.3942
10:19:40|2.3942
10:19:42|2.3928
10:19:43|2.3945
10:19:44|2.3878
10:19:45|2.3827
10:19:46|2.382
10:19:47|2.3794
10:19:48|2.374
10:19:49|2.3721
10:19:50|2.3729
10:19:51|2.3829
10:19:52|2.3762
10:19:53|2.3709
10:19:54|2.3708
10:19:56|2.3729
10:19:56|2.3693
10:19:57|2.3719
10:19:58|2.37
10:19:59|2.3735
10:20:00|2.375
10:20:03|2.3761
10:20:03|2.3755
10:20:05|2.3763
10:20:05|2.3763
10:20:06|2.3826
10:20:07|2.3861
10:20:09|2.3839
10:20:09|2.3853
10:20:11|2.3827
10:20:13|2.3762
10:20:13|2.375
10:20:14|2.3748
10:20:15|2.375
10:20:16|2.372
10:20:17|2.372
10:20:18|2.3747
10:20:19|2.3722
10:20:20|2.3736
10:20:21|2.375
10:20:23|2.375
10:20:25|2.3778
10:20:26|2.3778
10:20:28|2.3738
10:20:28|2.3732
10:20:29|2.3732
10:20:31|2.3767
10:20:32|2.375
10:20:33|2.3752
10:20:34|2.3753
10:20:35|2.3753
10:20:36|2.3768
10:20:38|2.3754
10:20:38|2.3711
10:20:39|2.375
10:20:40|2.372
10:20:41|2.3749
10:20:43|2.371
10:20:43|2.371
10:20:45|2.3718
10:20:46|2.375
10:20:47|2.375
10:20:48|2.375
10:20:49|2.3761
10:20:50|2.375
10:20:51|2.3726
10:20:51|2.371
10:20:53|2.3735
10:20:53|2.37
10:20:55|2.37
10:20:55|2.369
10:20:57|2.369
10:20:58|2.364
10:20:59|2.3659
10:21:00|2.3659
10:21:01|2.3625
10:21:03|2.3657
10:21:04|2.3645
10:21:05|2.3646
10:21:06|2.3659
10:21:07|2.3675
10:21:08|2.3614
10:21:09|2.3631
10:21:10|2.3625
10:21:11|2.3581
10:21:12|2.3691
10:21:13|2.3591
10:21:14|2.3581
10:21:15|2.36
10:21:17|2.3596
10:21:17|2.36
10:21:19|2.3612
10:21:20|2.363
10:21:21|2.3612
10:21:22|2.3577
10:21:23|2.3586
10:21:24|2.3545
10:21:26|2.3596
10:21:27|2.3545
10:21:28|2.3546
10:21:30|2.3545
10:21:31|2.3544
10:21:32|2.3527
10:21:34|2.3566
10:21:34|2.3544
10:21:36|2.3564
10:21:38|2.353
10:21:39|2.3464
10:21:40|2.3464
10:21:40|2.3496
10:21:42|2.3496
10:21:43|2.3475
10:21:43|2.3454
10:21:45|2.3439
10:21:45|2.3447
10:21:47|2.3499
10:21:48|2.35
10:21:49|2.3505
10:21:50|2.3506
10:21:50|2.3494
10:21:52|2.3519
10:21:53|2.3519
10:21:54|2.3557
10:21:55|2.3516
10:21:56|2.3512
10:21:57|2.352
10:21:58|2.3534
10:21:59|2.3494
10:22:00|2.3476
10:22:02|2.349
10:22:03|2.349
10:22:04|2.3475
10:22:05|2.3555
10:22:06|2.355
10:22:07|2.3436
10:22:08|2.3401
10:22:09|2.3402
10:22:10|2.3469
10:22:11|2.3476
10:22:12|2.3482
10:22:13|2.3464
10:22:14|2.3483
10:22:16|2.366
10:22:16|2.3644
10:22:17|2.3636
10:22:19|2.345
10:22:19|2.3519
10:22:20|2.3521
10:22:21|2.3574
10:22:22|2.3603
10:22:24|2.3576
10:22:25|2.3608
10:22:27|2.3622
10:22:28|2.3597
10:22:29|2.3574
10:22:31|2.3622
10:22:31|2.3594
10:22:33|2.3622
10:22:35|2.3634
10:22:36|2.362
10:22:37|2.3624
10:22:38|2.3634
10:22:39|2.362
10:22:40|2.3711
10:22:41|2.3642
10:22:42|2.3685
10:22:43|2.3687
10:22:45|2.3642
10:22:46|2.3683
10:22:46|2.3683
10:22:48|2.3683
10:22:49|2.365
10:22:50|2.3699
10:22:51|2.3683
10:22:52|2.3683
10:22:53|2.3689
10:22:55|2.3683
10:22:57|2.3655
10:22:57|2.37
10:22:58|2.3665
10:22:59|2.3665
10:23:00|2.3658
10:23:01|2.3647
10:23:03|2.3665
10:23:04|2.3653
10:23:05|2.3655
10:23:07|2.3667
10:23:08|2.3667
10:23:08|2.3663
10:23:09|2.3663
10:23:10|2.37
10:23:12|2.3699
10:23:12|2.3691
10:23:14|2.3686
10:23:15|2.3686
10:23:16|2.3659
10:23:17|2.3659
10:23:18|2.3659
10:23:19|2.365
10:23:20|2.3623
10:23:21|2.368
10:23:22|2.3663
10:23:23|2.3597
10:23:24|2.355
10:23:25|2.3576
10:23:27|2.3562
10:23:28|2.3547
10:23:29|2.3555
10:23:30|2.3711
10:23:32|2.3712
10:23:33|2.3701
10:23:33|2.37
10:23:34|2.37
10:23:36|2.37
10:23:37|2.3713
10:23:39|2.3709
10:23:40|2.3709
10:23:41|2.3706
10:23:42|2.3726
10:23:43|2.3707
10:23:43|2.3707
10:23:45|2.3707
10:23:46|2.3709
10:23:48|2.3709
10:23:48|2.37
10:23:50|2.3688
10:23:50|2.3647
10:23:52|2.3653
10:23:53|2.3653
10:23:53|2.3695
10:23:55|2.3695
10:23:56|2.3724
10:23:56|2.3724
10:23:57|2.3695
10:23:58|2.3711
10:24:00|2.3667
10:24:01|2.3667
10:24:01|2.3668
10:24:03|2.3666
10:24:04|2.3666
10:24:04|2.3644
10:24:06|2.3656
10:24:06|2.3582
10:24:08|2.3582
10:24:08|2.3582
10:24:09|2.3645
10:24:11|2.3627
10:24:12|2.3602
10:24:13|2.3601
10:24:14|2.3597
10:24:14|2.36
10:24:16|2.3578
10:24:17|2.3596
10:24:18|2.3601
10:24:18|2.3601
10:24:20|2.3601
10:24:21|2.3547
10:24:22|2.3554
10:24:23|2.3576
10:24:24|2.3602
10:24:24|2.3614
10:24:26|2.3635
10:24:28|2.3638
10:24:28|2.3625
10:24:29|2.3607
10:24:31|2.3601
10:24:33|2.362
10:24:34|2.3637
10:24:35|2.3637
10:24:36|2.3653
10:24:37|2.3679
10:24:38|2.3679
10:24:39|2.3662
10:24:40|2.3677
10:24:41|2.3677
10:24:42|2.3677
10:24:43|2.3677
10:24:44|2.3671
10:24:45|2.3691
10:24:46|2.3671
10:24:46|2.3671
10:24:49|2.3671
10:24:49|2.3671
10:24:50|2.3672
10:24:51|2.3672
10:24:52|2.3658
10:24:53|2.3674
10:24:55|2.3671
10:24:55|2.3671
10:24:56|2.3671
10:24:58|2.3671
10:24:59|2.3693
10:25:00|2.3743
10:25:00|2.3722
10:25:02|2.3703
10:25:03|2.3743
10:25:04|2.3742
10:25:05|2.375
10:25:06|2.3746
10:25:07|2.376
10:25:09|2.3742
10:25:09|2.374
10:25:11|2.3755
10:25:12|2.3777
10:25:13|2.3761
10:25:14|2.3753
10:25:14|2.3719
10:25:16|2.378
10:25:17|2.378
10:25:18|2.378
10:25:19|2.3747
10:25:20|2.375
10:25:21|2.3768
10:25:22|2.3749
10:25:23|2.375
10:25:23|2.375
10:25:24|2.375
10:25:26|2.375
10:25:26|2.3702
10:25:29|2.3689
10:25:30|2.3713
10:25:31|2.3707
10:25:33|2.3701
10:25:33|2.3701
10:25:35|2.3712
10:25:37|2.3688
10:25:38|2.3695
10:25:38|2.3695
10:25:40|2.3695
10:25:41|2.3671
10:25:42|2.3644
10:25:43|2.3644
10:25:43|2.3634
10:25:44|2.3687
10:25:46|2.3687
10:25:47|2.3687
10:25:48|2.3625
10:25:50|2.3622
10:25:50|2.3686
10:25:51|2.3686
10:25:52|2.3671
10:25:53|2.3668
10:25:54|2.3663
10:25:56|2.3663
10:25:56|2.3623
10:25:58|2.3623
10:25:58|2.3719
10:26:00|2.3727
10:26:01|2.3725
10:26:02|2.3725
10:26:03|2.3742
10:26:04|2.3668
10:26:05|2.373
10:26:06|2.373
10:26:07|2.374
10:26:08|2.3733
10:26:09|2.3725
10:26:10|2.3958
10:26:11|2.3993
10:26:12|2.3941
10:26:13|2.395
10:26:14|2.3948
10:26:15|2.3998
10:26:16|2.4
10:26:17|2.3973
10:26:18|2.4
10:26:19|2.3986
10:26:20|2.3998
10:26:21|2.399
10:26:22|2.39
10:26:23|2.395
10:26:24|2.399
10:26:25|2.3938
10:26:26|2.393
10:26:27|2.393
10:26:28|2.393
10:26:30|2.3975
10:26:31|2.398
10:26:33|2.3996
10:26:34|2.3997
10:26:35|2.3991
10:26:36|2.4
10:26:37|2.395
10:26:38|2.3987
10:26:40|2.3944
10:26:41|2.3982
10:26:42|2.3948
10:26:43|2.3981
10:26:44|2.3982
10:26:45|2.3997
10:26:46|2.3982
10:26:48|2.3944
10:26:48|2.3948
10:26:49|2.3961
10:26:50|2.3961
10:26:51|2.3961
10:26:52|2.3963
10:26:53|2.3986
10:26:54|2.3986
10:26:55|2.3986
10:26:56|2.3982
10:26:57|2.3982
10:26:58|2.3979
10:26:59|2.3957
10:27:01|2.3957
10:27:02|2.396
10:27:03|2.3938
10:27:04|2.3953
10:27:05|2.3955
10:27:06|2.3895
10:27:07|2.396
10:27:08|2.3959
10:27:09|2.3979
10:27:10|2.3979
10:27:11|2.3977
10:27:12|2.3978
10:27:13|2.3978
10:27:14|2.397
10:27:15|2.3976
10:27:16|2.3984
10:27:17|2.399
10:27:18|2.3986
10:27:19|2.4
10:27:20|2.399
10:27:22|2.4017
10:27:23|2.3987
10:27:24|2.4017
10:27:24|2.4002
10:27:25|2.4017
10:27:26|2.4016
10:27:27|2.4017
10:27:29|2.4017
10:27:30|2.4012
10:27:31|2.401
10:27:34|2.401
10:27:34|2.3995
10:27:35|2.4002
10:27:36|2.401
10:27:37|2.3994
10:27:38|2.3994
10:27:40|2.3984
10:27:40|2.3999
10:27:43|2.3952
10:27:44|2.3673
10:27:44|2.3672
10:27:45|2.3639
10:27:46|2.3681
10:27:47|2.3693
10:27:49|2.3685
10:27:49|2.371
10:27:50|2.3757
10:27:51|2.371
10:27:52|2.3685
10:27:53|2.3744
10:27:54|2.3707
10:27:55|2.3705
10:27:56|2.3705
10:27:57|2.3721
10:27:58|2.3714
10:27:59|2.3714
10:28:00|2.3728
10:28:01|2.3733
10:28:02|2.3715
10:28:03|2.374
10:28:04|2.374
10:28:05|2.3811
10:28:07|2.3839
10:28:07|2.3835
10:28:09|2.3826
10:28:10|2.3842
10:28:11|2.38
10:28:12|2.3856
10:28:13|2.3856
10:28:14|2.3806
10:28:15|2.4
10:28:16|2.4036
10:28:17|2.4009
10:28:18|2.4049
10:28:19|2.4006
10:28:20|2.4005
10:28:21|2.4251
10:28:22|2.422
10:28:23|2.4219
10:28:24|2.4267
10:28:25|2.4272
10:28:26|2.4203
10:28:27|2.4249
10:28:28|2.4248
10:28:29|2.4255
10:28:30|2.4446
10:28:32|2.4387
10:28:33|2.4383
10:28:34|2.4439
10:28:35|2.4436
10:28:36|2.4439
10:28:38|2.4409
10:28:39|2.4423
10:28:41|2.4459
10:28:42|2.4457
10:28:43|2.4508
10:28:44|2.4497
10:28:45|2.4524
10:28:46|2.45
10:28:47|2.4511
10:28:47|2.448
10:28:48|2.4497
10:28:50|2.4399
10:28:51|2.4447
10:28:51|2.4407
10:28:53|2.4369
10:28:54|2.4333
10:28:55|2.4277
10:28:56|2.4374
10:28:57|2.4306
10:28:58|2.4301
10:28:59|2.4286
10:29:00|2.4247
10:29:01|2.4291
10:29:01|2.4313
10:29:02|2.4286
10:29:04|2.4359
10:29:04|2.4339
10:29:05|2.4362
10:29:07|2.4362
10:29:09|2.4361
10:29:09|2.4361
10:29:10|2.442
10:29:12|2.4419
10:29:13|2.4347
10:29:14|2.4355
10:29:16|2.4323
10:29:16|2.4372
10:29:18|2.43
10:29:19|2.4383
10:29:20|2.4366
10:29:21|2.4348
10:29:22|2.4187
10:29:23|2.414
10:29:24|2.4079
10:29:25|2.4102
10:29:26|2.4103
10:29:27|2.4093
10:29:29|2.4098
10:29:29|2.4155
10:29:30|2.4166
10:29:31|2.4138
10:29:33|2.4079
10:29:33|2.405
10:29:36|2.4106
10:29:36|2.4072
10:29:37|2.4094
10:29:38|2.4001
10:29:39|2.4
10:29:40|2.3989
10:29:41|2.3991
10:29:43|2.4053
10:29:44|2.4061
10:29:45|2.4079
10:29:46|2.4053
10:29:47|2.42
10:29:48|2.4235
10:29:49|2.4201
10:29:50|2.4249
10:29:51|2.4238
10:29:52|2.4243
10:29:53|2.4205
10:29:55|2.4237
10:29:55|2.4242
10:29:57|2.4201
10:29:57|2.4207
10:29:58|2.421
10:29:59|2.42
10:30:01|2.4237
10:30:02|2.4278
10:30:02|2.4249
10:30:05|2.4261
10:30:05|2.425
10:30:06|2.4266
10:30:07|2.4259
10:30:08|2.4266
10:30:09|2.4262
10:30:10|2.427
10:30:11|2.427
10:30:12|2.4271
10:30:13|2.4272
10:30:14|2.4272
10:30:15|2.4225
10:30:16|2.4203
10:30:17|2.42
10:30:18|2.42
10:30:19|2.42
10:30:20|2.42
10:30:21|2.4201
10:30:22|2.4209
10:30:23|2.4204
10:30:24|2.4212
10:30:25|2.4229
10:30:27|2.4226
10:30:28|2.42
10:30:30|2.4216
10:30:30|2.4231
10:30:31|2.4228
10:30:33|2.4258
10:30:34|2.4249
10:30:36|2.4243
10:30:36|2.4249
10:30:37|2.4222
10:30:39|2.4308
10:30:40|2.4342
10:30:42|2.4313
10:30:42|2.4341
10:30:43|2.4327
10:30:45|2.4344
10:30:46|2.4351
10:30:46|2.4371
10:30:47|2.4401
10:30:49|2.4489
10:30:50|2.443
10:30:50|2.447
10:30:52|2.4487
10:30:53|2.4474
10:30:54|2.4455
10:30:54|2.4488
10:30:56|2.4475
10:30:57|2.4491
10:30:58|2.4445
10:30:59|2.4522
10:31:00|2.4528
10:31:01|2.4542
10:31:02|2.452
10:31:03|2.4556
10:31:04|2.4587
10:31:05|2.4553
10:31:06|2.461
10:31:07|2.4784
10:31:09|2.4621
10:31:09|2.4646
10:31:10|2.4713
10:31:11|2.4689
10:31:12|2.4678
10:31:13|2.466
10:31:14|2.4682
10:31:16|2.4649
10:31:17|2.4648
10:31:18|2.47
10:31:19|2.4623
10:31:20|2.4676
10:31:21|2.4639
10:31:22|2.4649
10:31:24|2.4661
10:31:24|2.4615
10:31:25|2.4661
10:31:26|2.463
10:31:27|2.4633
10:31:28|2.46
10:31:29|2.4624
10:31:30|2.4623
10:31:31|2.4685
10:31:33|2.4817
10:31:33|2.47
10:31:36|2.4819
10:31:37|2.4811
10:31:38|2.4775
10:31:39|2.4757
10:31:41|2.4814
10:31:41|2.479
10:31:42|2.4622
10:31:44|2.4633
10:31:45|2.4609
10:31:46|2.4652
10:31:48|2.4707
10:31:48|2.4672
10:31:50|2.4637
10:31:51|2.4608
10:31:51|2.465
10:31:53|2.461
10:31:54|2.4601
10:31:55|2.4727
10:31:56|2.4685
10:31:57|2.4738
10:31:58|2.4702
10:31:59|2.473
10:32:00|2.4703
10:32:01|2.4749
10:32:03|2.4752
10:32:03|2.4785
10:32:04|2.4756
10:32:06|2.4767
10:32:06|2.4773
10:32:07|2.4767
10:32:08|2.4751
10:32:10|2.4757
10:32:11|2.476
10:32:12|2.4708
10:32:13|2.4613
10:32:14|2.46
10:32:15|2.4652
10:32:16|2.4637
10:32:17|2.4624
10:32:18|2.4635
10:32:20|2.4626
10:32:21|2.4607
10:32:22|2.4695
10:32:23|2.4626
10:32:24|2.4648
10:32:25|2.4647
10:32:26|2.457
10:32:27|2.4607
10:32:28|2.451
10:32:29|2.4448
10:32:30|2.44
10:32:32|2.4332
10:32:32|2.4191
10:32:33|2.427
10:32:34|2.4206
10:32:35|2.4232
10:32:37|2.4256
10:32:37|2.4222
10:32:40|2.4192
10:32:40|2.4221
10:32:42|2.4176
10:32:44|2.4153
10:32:44|2.4157
10:32:46|2.4179
10:32:47|2.417
10:32:47|2.4153
10:32:48|2.4133
10:32:50|2.417
10:32:51|2.4191
10:32:52|2.4203
10:32:54|2.4237
10:32:55|2.4273
10:32:56|2.4292
10:32:57|2.4268
10:32:58|2.426
10:32:59|2.4274
10:33:01|2.4307
10:33:01|2.4318
10:33:02|2.4318
10:33:03|2.4293
10:33:04|2.428
10:33:05|2.428
10:33:06|2.4284
10:33:08|2.4346
10:33:09|2.4349
10:33:10|2.4352
10:33:11|2.4362
10:33:12|2.4371
10:33:13|2.4352
10:33:14|2.4294
10:33:15|2.4315
10:33:16|2.4311
10:33:17|2.4295
10:33:17|2.4288
10:33:19|2.4325
10:33:20|2.4325
10:33:21|2.4325
10:33:22|2.4359
10:33:22|2.4349
10:33:24|2.4329
10:33:25|2.4329
10:33:25|2.4322
10:33:27|2.4322
10:33:28|2.4301
10:33:28|2.4329
10:33:29|2.4342
10:33:31|2.43
10:33:32|2.4619
10:33:33|2.464
10:33:34|2.4689
10:33:35|2.4637
10:33:37|2.4634
10:33:37|2.4622
10:33:39|2.46
10:33:40|2.4634
10:33:42|2.4662
10:33:42|2.4628
10:33:44|2.4622
10:33:45|2.4617
10:33:45|2.46
10:33:47|2.4601
10:33:47|2.4602
10:33:49|2.4615
10:33:50|2.4623
10:33:52|2.4647
10:33:52|2.4647
10:33:53|2.4663
10:33:54|2.4624
10:33:55|2.4647
10:33:56|2.4644
10:33:57|2.4636
10:33:58|2.4667
10:33:59|2.4663
10:34:01|2.4658
10:34:01|2.466
10:34:03|2.4646
10:34:04|2.4645
10:34:05|2.4651
10:34:06|2.4651
10:34:07|2.4628
10:34:08|2.466
10:34:09|2.4603
10:34:10|2.4603
10:34:11|2.46
10:34:13|2.4601
10:34:14|2.46
10:34:14|2.46
10:34:16|2.4539
10:34:17|2.45
10:34:18|2.4512
10:34:19|2.4528
10:34:19|2.4521
10:34:22|2.4524
10:34:22|2.4522
10:34:23|2.4491
10:34:24|2.4527
10:34:25|2.4526
10:34:27|2.4422
10:34:27|2.4451
10:34:28|2.447
10:34:29|2.4426
10:34:30|2.4462
10:34:31|2.4472
10:34:32|2.4472
10:34:33|2.446
10:34:34|2.4445
10:34:35|2.4458
10:34:37|2.4458
10:34:38|2.446
10:34:40|2.4456
10:34:41|2.4458
10:34:42|2.446
10:34:43|2.446
10:34:44|2.4488
10:34:46|2.4492
10:34:47|2.4481
10:34:49|2.4487
10:34:49|2.447
10:34:50|2.4461
10:34:51|2.4489
10:34:52|2.4486
10:34:53|2.4461
10:34:54|2.4487
10:34:55|2.4462
10:34:56|2.4462
10:34:57|2.446
10:34:58|2.4461
10:34:59|2.4435
10:35:00|2.442
10:35:01|2.4447
10:35:02|2.4446
10:35:05|2.446
10:35:06|2.4447
10:35:07|2.4462
10:35:08|2.4491
10:35:10|2.4491
10:35:11|2.4473
10:35:12|2.4458
10:35:13|2.4467
10:35:14|2.4461
10:35:15|2.4461
10:35:16|2.4491
10:35:17|2.4491
10:35:18|2.4522
10:35:19|2.45
10:35:20|2.4515
10:35:21|2.451
10:35:22|2.455
10:35:23|2.4549
10:35:24|2.4519
10:35:25|2.4548
10:35:27|2.4527
10:35:27|2.4546
10:35:29|2.453
10:35:31|2.455
10:35:31|2.455
10:35:32|2.4567
10:35:34|2.4603
10:35:35|2.4693
10:35:35|2.4691
10:35:36|2.4639
10:35:39|2.4638
10:35:40|2.4631
10:35:40|2.4609
10:35:42|2.4602
10:35:43|2.4623
10:35:45|2.4626
10:35:45|2.4626
10:35:47|2.4609
10:35:48|2.4626
10:35:49|2.4609
10:35:50|2.4623
10:35:51|2.4577
10:35:53|2.4609
10:35:54|2.4642
10:35:55|2.4698
10:35:56|2.4686
10:35:58|2.4642
10:35:59|2.4642
10:35:59|2.463
10:36:02|2.4645
10:36:02|2.4645
10:36:03|2.4678
10:36:05|2.4682
10:36:06|2.4656
10:36:07|2.4656
10:36:08|2.4655
10:36:08|2.4646
10:36:10|2.4666
10:36:11|2.4696
10:36:12|2.4658
10:36:12|2.4658
10:36:14|2.4658
10:36:14|2.4666
10:36:15|2.4659
10:36:17|2.4678
10:36:18|2.4677
10:36:19|2.4687
10:36:19|2.4687
10:36:21|2.4661
10:36:21|2.4661
10:36:23|2.469
10:36:23|2.4677
10:36:25|2.4687
10:36:26|2.468
10:36:26|2.4679
10:36:28|2.4689
10:36:28|2.4727
10:36:30|2.4726
10:36:31|2.4755
10:36:31|2.4787
10:36:33|2.4776
10:36:33|2.4758
10:36:35|2.4715
10:36:36|2.4759
10:36:36|2.4748
10:36:37|2.4759
10:36:38|2.4701
10:36:40|2.4747
10:36:42|2.4737
10:36:43|2.4737
10:36:44|2.4756
10:36:45|2.4762
10:36:46|2.4759
10:36:47|2.4739
10:36:48|2.4753
10:36:49|2.4738
10:36:50|2.47
10:36:51|2.4668
10:36:52|2.4646
10:36:53|2.4671
10:36:54|2.4628
10:36:55|2.465
10:36:56|2.463
10:36:57|2.463
10:36:58|2.4637
10:36:59|2.4643
10:37:01|2.463
10:37:01|2.458
10:37:02|2.4586
10:37:03|2.4584
10:37:04|2.4551
10:37:05|2.453
10:37:06|2.4617
10:37:08|2.4603
10:37:10|2.4607
10:37:10|2.46
10:37:11|2.46
10:37:12|2.46
10:37:13|2.4598
10:37:14|2.46
10:37:15|2.461
10:37:16|2.4623
10:37:17|2.4598
10:37:18|2.4616
10:37:19|2.46
10:37:20|2.4598
10:37:21|2.4615
10:37:22|2.4628
10:37:23|2.4595
10:37:24|2.4604
10:37:25|2.461
10:37:26|2.4604
10:37:28|2.4601
10:37:29|2.4606
10:37:30|2.4508
10:37:31|2.4539
10:37:31|2.4501
10:37:33|2.4484
10:37:34|2.4434
10:37:35|2.44
10:37:36|2.44
10:37:37|2.44
10:37:38|2.44
10:37:39|2.4444
10:37:41|2.4408
10:37:41|2.4423
10:37:42|2.44
10:37:43|2.44
10:37:45|2.44
10:37:46|2.4375
10:37:48|2.4375
10:37:49|2.426
10:37:51|2.4177
10:37:51|2.4173
10:37:53|2.4207
10:37:54|2.4227
10:37:54|2.4262
10:37:56|2.4295
10:37:57|2.4256
10:37:58|2.432
10:37:59|2.4372
10:38:00|2.4292
10:38:01|2.4262
10:38:02|2.4254
10:38:03|2.4289
10:38:04|2.4318
10:38:05|2.4386
10:38:06|2.4351
10:38:08|2.4355
10:38:09|2.4371
10:38:10|2.4371
10:38:11|2.4359
10:38:12|2.4357
10:38:12|2.4391
10:38:14|2.4418
10:38:15|2.4409
10:38:15|2.4438
10:38:17|2.4508
10:38:17|2.4508
10:38:18|2.4519
10:38:20|2.4466
10:38:20|2.4496
10:38:21|2.4436
10:38:23|2.4404
10:38:24|2.4338
10:38:25|2.4327
10:38:26|2.4347
10:38:27|2.4324
10:38:28|2.435
10:38:29|2.427
10:38:30|2.429
10:38:31|2.4329
10:38:32|2.4331
10:38:33|2.4329
10:38:34|2.4329
10:38:35|2.4329
10:38:36|2.4307
10:38:37|2.4306
10:38:38|2.4307
10:38:39|2.427
10:38:40|2.425
10:38:42|2.4244
10:38:43|2.4251
10:38:45|2.4248
10:38:46|2.4281
10:38:46|2.4247
10:38:48|2.4264
10:38:49|2.4247
10:38:50|2.4248
10:38:52|2.4299
10:38:52|2.43
10:38:54|2.4299
10:38:56|2.4299
10:38:57|2.4299
10:38:58|2.43
10:38:58|2.4297
10:39:00|2.4271
10:39:00|2.4271
10:39:01|2.43
10:39:03|2.4285
10:39:04|2.4264
10:39:05|2.4264
10:39:07|2.4236
10:39:07|2.4235
10:39:09|2.4217
10:39:10|2.4264
10:39:11|2.4244
10:39:12|2.423
10:39:13|2.423
10:39:14|2.4218
10:39:15|2.4232
10:39:16|2.4231
10:39:17|2.4218
10:39:18|2.421
10:39:19|2.417
10:39:20|2.4203
10:39:21|2.4203
10:39:22|2.4177
10:39:23|2.4196
10:39:24|2.4189
10:39:25|2.417
10:39:26|2.4238
10:39:27|2.4238
10:39:28|2.4299
10:39:29|2.4304
10:39:30|2.4304
10:39:31|2.4331
10:39:32|2.4387
10:39:33|2.4357
10:39:34|2.4342
10:39:35|2.4375
10:39:36|2.4375
10:39:37|2.4364
10:39:38|2.4395
10:39:39|2.4371
10:39:40|2.4342
10:39:41|2.44
10:39:43|2.4508
10:39:44|2.4481
10:39:44|2.4498
10:39:45|2.444
10:39:46|2.4487
10:39:48|2.4487
10:39:48|2.4452
10:39:50|2.4421
10:39:50|2.4497
10:39:51|2.4448
10:39:53|2.446
10:39:54|2.4431
10:39:55|2.438
10:39:57|2.438
10:39:58|2.44
10:39:59|2.4408
10:40:00|2.4453
10:40:01|2.446
10:40:02|2.4439
10:40:03|2.4432
10:40:05|2.4432
10:40:05|2.4412
10:40:06|2.4403
10:40:08|2.44
10:40:09|2.44
10:40:10|2.4371
10:40:11|2.4396
10:40:12|2.4403
10:40:13|2.4403
10:40:14|2.4403
10:40:15|2.44
10:40:16|2.44
10:40:17|2.44
10:40:18|2.4333
10:40:19|2.4331
10:40:21|2.4313
10:40:21|2.432
10:40:22|2.437
10:40:23|2.4347
10:40:24|2.4304
10:40:25|2.4304
10:40:26|2.4304
10:40:27|2.4301
10:40:29|2.4301
10:40:29|2.4333
10:40:30|2.435
10:40:32|2.435
10:40:33|2.435
10:40:33|2.4383
10:40:35|2.4383
10:40:36|2.4347
10:40:36|2.4347
10:40:38|2.4347
10:40:39|2.4375
10:40:40|2.4352
10:40:41|2.4362
10:40:41|2.4362
10:40:43|2.4347
10:40:45|2.4364
10:40:47|2.4347
10:40:47|2.4347
10:40:48|2.4351
10:40:51|2.4351
10:40:51|2.4359
10:40:52|2.4355
10:40:53|2.4355
10:40:54|2.4387
10:40:56|2.4387
10:40:56|2.4399
10:40:57|2.4363
10:40:58|2.4402
10:40:59|2.4394
10:41:01|2.4357
10:41:01|2.4377
10:41:03|2.4391
10:41:04|2.4391
10:41:05|2.44
10:41:06|2.443
10:41:08|2.4415
10:41:08|2.4418
10:41:09|2.4439
10:41:10|2.4439
10:41:12|2.4452
10:41:12|2.4431
10:41:13|2.4431
10:41:14|2.4432
10:41:15|2.4401
10:41:16|2.4401
10:41:17|2.4401
10:41:19|2.4415
10:41:20|2.4415
10:41:21|2.4415
10:41:22|2.4434
10:41:23|2.4391
10:41:24|2.4403
10:41:25|2.4401
10:41:26|2.4401
10:41:27|2.4401
10:41:28|2.4365
10:41:29|2.4389
10:41:29|2.4381
10:41:30|2.4391
10:41:31|2.4391
10:41:33|2.4364
10:41:33|2.4378
10:41:35|2.4364
10:41:35|2.4347
10:41:37|2.4354
10:41:38|2.4351
10:41:39|2.4347
10:41:41|2.433
10:41:41|2.4331
10:41:42|2.43
10:41:44|2.4284
10:41:45|2.4291
10:41:47|2.4298
10:41:48|2.4282
10:41:49|2.4302
10:41:50|2.4285
10:41:51|2.4297
10:41:52|2.4284
10:41:54|2.4285
10:41:55|2.4263
10:41:56|2.4258
10:41:56|2.4255
10:41:58|2.4255
10:41:59|2.4266
10:42:01|2.4256
10:42:01|2.4253
10:42:03|2.417
10:42:04|2.417
10:42:05|2.417
10:42:06|2.4243
10:42:07|2.4174
10:42:08|2.4164
10:42:09|2.4164
10:42:11|2.41
10:42:12|2.4067
10:42:13|2.4064
10:42:14|2.4045
10:42:14|2.4069
10:42:15|2.4035
10:42:17|2.4012
10:42:18|2.4005
10:42:19|2.3965
10:42:19|2.4054
10:42:21|2.4
10:42:22|2.4011
10:42:22|2.3992
10:42:23|2.4011
10:42:25|2.4003
10:42:26|2.4
10:42:26|2.4002
10:42:28|2.3992
10:42:29|2.3955
10:42:30|2.3992
10:42:30|2.3893
10:42:33|2.389
10:42:33|2.389
10:42:34|2.3876
10:42:36|2.3872
10:42:37|2.3872
10:42:38|2.389
10:42:38|2.3879
10:42:39|2.3838
10:42:41|2.3797
10:42:41|2.3828
10:42:42|2.3821
10:42:43|2.3808
10:42:45|2.3806
10:42:47|2.375
10:42:48|2.3771
10:42:49|2.3762
10:42:50|2.3754
10:42:51|2.3755
10:42:52|2.3796
10:42:52|2.3767
10:42:54|2.3758
10:42:55|2.3779
10:42:56|2.3793
10:42:58|2.3767
10:42:58|2.3794
10:43:00|2.3785
10:43:02|2.3765
10:43:02|2.3755
10:43:03|2.3798
10:43:04|2.3787
10:43:05|2.3771
10:43:06|2.3751
10:43:07|2.3755
10:43:08|2.3766
10:43:09|2.3755
10:43:10|2.3762
10:43:12|2.3785
10:43:12|2.3794
10:43:13|2.3755
10:43:15|2.3797
10:43:15|2.379
10:43:17|2.3764
10:43:17|2.3785
10:43:19|2.3819
10:43:20|2.3825
10:43:21|2.3824
10:43:22|2.3811
10:43:22|2.3794
10:43:23|2.3848
10:43:24|2.3853
10:43:26|2.3823
10:43:26|2.3853
10:43:27|2.3853
10:43:29|2.3859
10:43:30|2.3869
10:43:30|2.387
10:43:32|2.387
10:43:33|2.3979
10:43:34|2.3975
10:43:35|2.3976
10:43:36|2.39
10:43:37|2.3966
10:43:38|2.3967
10:43:39|2.3968
10:43:40|2.4002
10:43:41|2.3966
10:43:42|2.3925
10:43:43|2.3937
10:43:44|2.3901
10:43:45|2.3859
10:43:47|2.387
10:43:48|2.3983
10:43:50|2.383
10:43:50|2.3802
10:43:51|2.3802
10:43:54|2.3822
10:43:55|2.3929
10:43:56|2.3924
10:43:57|2.3833
10:43:59|2.3938
10:44:00|2.3855
10:44:02|2.3854
10:44:03|2.3829
10:44:04|2.3829
10:44:05|2.3829
10:44:06|2.385
10:44:07|2.3847
10:44:08|2.3847
10:44:09|2.3854
10:44:11|2.3855
10:44:12|2.3855
10:44:12|2.3858
10:44:14|2.3852
10:44:15|2.3852
10:44:16|2.3836
10:44:17|2.3851
10:44:17|2.3852
10:44:18|2.385
10:44:19|2.3858
10:44:21|2.3844
10:44:22|2.3839
10:44:22|2.388
10:44:23|2.3851
10:44:24|2.3833
10:44:26|2.3845
10:44:27|2.3852
10:44:28|2.3832
10:44:29|2.3835
10:44:30|2.3851
10:44:31|2.3874
10:44:32|2.3839
10:44:33|2.3865
10:44:33|2.3865
10:44:35|2.3865
10:44:36|2.3852
10:44:36|2.3848
10:44:37|2.3848
10:44:38|2.3849
10:44:39|2.3849
10:44:41|2.3849
10:44:41|2.3849
10:44:42|2.385
10:44:43|2.385
10:44:44|2.3848
10:44:45|2.3848
10:44:47|2.3854
10:44:49|2.3854
10:44:50|2.3871
10:44:51|2.3865
10:44:52|2.3865
10:44:53|2.3865
10:44:54|2.3876
10:44:56|2.3859
10:44:56|2.3859
10:44:58|2.3863
10:44:59|2.3863
10:44:59|2.385
10:45:00|2.3879
10:45:01|2.3899
10:45:03|2.3852
10:45:04|2.3852
10:45:06|2.3866
10:45:07|2.3867
10:45:08|2.3903
10:45:09|2.3943
10:45:10|2.3928
10:45:11|2.3951
10:45:11|2.3907
10:45:13|2.3907
10:45:14|2.3903
10:45:14|2.3915
10:45:16|2.3905
10:45:17|2.388
10:45:18|2.388
10:45:19|2.3899
10:45:20|2.388
10:45:21|2.388
10:45:22|2.3863
10:45:24|2.3854
10:45:24|2.388
10:45:25|2.3854
10:45:26|2.388
10:45:27|2.388
10:45:28|2.3903
10:45:30|2.3903
10:45:31|2.389
10:45:32|2.389
10:45:33|2.3903
10:45:34|2.3903
10:45:35|2.3903
10:45:36|2.3918
10:45:37|2.3906
10:45:38|2.3941
10:45:39|2.3904
10:45:41|2.3949
10:45:41|2.3949
10:45:42|2.3951
10:45:43|2.395
10:45:44|2.3952
10:45:45|2.3961
10:45:46|2.396
10:45:47|2.3956
10:45:49|2.3956
10:45:51|2.3954
10:45:52|2.3957
10:45:53|2.4056
10:45:54|2.4088
10:45:56|2.4096
10:45:57|2.4193
10:45:57|2.4253
10:45:59|2.4229
10:46:01|2.423
10:46:01|2.43
10:46:03|2.4285
10:46:04|2.4254
10:46:05|2.429
10:46:06|2.4295
10:46:08|2.4283
10:46:09|2.4298
10:46:09|2.4349
10:46:10|2.4347
10:46:11|2.4298
10:46:13|2.429
10:46:13|2.428
10:46:15|2.4354
10:46:17|2.4338
10:46:18|2.4358
10:46:19|2.4344
10:46:20|2.4302
10:46:21|2.4386
10:46:22|2.4343
10:46:23|2.434
10:46:24|2.4383
10:46:24|2.4369
10:46:26|2.4375
10:46:26|2.4369
10:46:28|2.434
10:46:29|2.4368
10:46:30|2.4341
10:46:31|2.4368
10:46:32|2.438
10:46:33|2.4371
10:46:35|2.4371
10:46:35|2.4346
10:46:37|2.4347
10:46:37|2.4334
10:46:39|2.4346
10:46:40|2.4346
10:46:41|2.4346
10:46:42|2.4346
10:46:43|2.4387
10:46:44|2.439
10:46:45|2.438
10:46:45|2.44
10:46:47|2.4383
10:46:48|2.4413
10:46:49|2.4421
10:46:49|2.445
10:46:52|2.4405
10:46:52|2.4414
10:46:53|2.4461
10:46:54|2.4449
10:46:56|2.4447
10:46:56|2.4459
10:46:58|2.448
10:47:00|2.4472
10:47:01|2.4485
10:47:02|2.4499
10:47:03|2.4467
10:47:03|2.4464
10:47:06|2.4409
10:47:07|2.4367
10:47:08|2.4357
10:47:09|2.4303
10:47:10|2.4305
10:47:11|2.4305
10:47:12|2.4251
10:47:13|2.4208
10:47:14|2.4312
10:47:15|2.4243
10:47:16|2.4316
10:47:17|2.4331
10:47:18|2.4331
10:47:19|2.4343
10:47:20|2.4322
10:47:22|2.4337
10:47:23|2.4337
10:47:24|2.4337
10:47:25|2.4337
10:47:25|2.4343
10:47:26|2.4368
10:47:28|2.437
10:47:28|2.4364
10:47:30|2.4363
10:47:30|2.4363
10:47:31|2.4365
10:47:32|2.4365
10:47:33|2.4365
10:47:35|2.4398
10:47:36|2.4381
10:47:37|2.4381
10:47:37|2.4381
10:47:38|2.4374
10:47:40|2.4396
10:47:41|2.4385
10:47:42|2.4374
10:47:43|2.4353
10:47:43|2.4362
10:47:44|2.4385
10:47:45|2.4374
10:47:47|2.4384
10:47:48|2.445
10:47:49|2.437
10:47:50|2.4357
10:47:51|2.4357
10:47:52|2.4345
10:47:53|2.434
10:47:54|2.4324
10:47:56|2.4362
10:47:57|2.4363
10:47:58|2.4381
10:47:59|2.4381
10:47:59|2.4362
10:48:01|2.4326
10:48:02|2.4326
10:48:04|2.4325
10:48:05|2.4356
10:48:06|2.4356
10:48:07|2.4356
10:48:08|2.4356
10:48:09|2.4356
10:48:11|2.4356
10:48:11|2.4356
10:48:13|2.4358
10:48:13|2.4358
10:48:14|2.4367
10:48:16|2.4362
10:48:17|2.47
10:48:18|2.4757
10:48:18|2.4702
10:48:19|2.4757
10:48:21|2.4743
10:48:22|2.4743
10:48:23|2.4734
10:48:24|2.477
10:48:25|2.4767
10:48:25|2.4825
10:48:27|2.4798
10:48:28|2.4788
10:48:29|2.4811
10:48:30|2.4889
10:48:31|2.485
10:48:32|2.4826
10:48:33|2.4852
10:48:34|2.485
10:48:35|2.4833
10:48:36|2.4818
10:48:37|2.4812
10:48:38|2.47
10:48:39|2.4814
10:48:40|2.4808
10:48:41|2.4826
10:48:42|2.4807
10:48:43|2.4825
10:48:44|2.47
10:48:45|2.4755
10:48:46|2.4755
10:48:47|2.4751
10:48:48|2.4789
10:48:49|2.4787
10:48:50|2.4793
10:48:51|2.4773
10:48:52|2.4755
10:48:53|2.4719
10:48:55|2.4787
10:48:55|2.4742
10:48:57|2.4753
10:48:58|2.4719
10:48:59|2.4738
10:49:00|2.4738
10:49:01|2.4753
10:49:02|2.4747
10:49:03|2.4721
10:49:05|2.4706
10:49:07|2.47
10:49:07|2.47
10:49:08|2.4701
10:49:10|2.4706
10:49:10|2.47
10:49:11|2.47
10:49:12|2.4729
10:49:13|2.476
10:49:14|2.4786
10:49:15|2.477
10:49:16|2.4785
10:49:17|2.477
10:49:18|2.4786
10:49:19|2.4813
10:49:21|2.4828
10:49:22|2.4814
10:49:23|2.4817
10:49:24|2.4791
10:49:24|2.4827
10:49:26|2.4816
10:49:27|2.48
10:49:27|2.4799
10:49:29|2.48
10:49:31|2.4803
10:49:31|2.4816
10:49:32|2.4805
10:49:33|2.4814
10:49:34|2.4811
10:49:35|2.48
10:49:36|2.4815
10:49:37|2.4827
10:49:38|2.4827
10:49:39|2.475
10:49:40|2.479
10:49:41|2.4741
10:49:43|2.47
10:49:43|2.47
10:49:44|2.4733
10:49:45|2.475
10:49:47|2.4743
10:49:48|2.4735
10:49:48|2.4749
10:49:50|2.4749
10:49:50|2.4765
10:49:51|2.4731
10:49:53|2.4711
10:49:55|2.4728
10:49:55|2.4732
10:49:56|2.4738
10:49:58|2.4706
10:49:58|2.4737
10:50:00|2.4703
10:50:01|2.4703
10:50:01|2.4727
10:50:03|2.4737
10:50:04|2.4732
10:50:05|2.4736
10:50:07|2.4738
10:50:07|2.4734
10:50:09|2.4749
10:50:10|2.4742
10:50:12|2.4703
10:50:13|2.4703
10:50:13|2.4742
10:50:15|2.4742
10:50:15|2.4742
10:50:16|2.4738
10:50:17|2.4742
10:50:19|2.4735
10:50:20|2.4761
10:50:21|2.478
10:50:22|2.4811
10:50:23|2.4831
10:50:24|2.4813
10:50:25|2.4838
10:50:26|2.485
10:50:27|2.4838
10:50:28|2.4831
10:50:29|2.4827
10:50:30|2.4823
10:50:31|2.4838
10:50:32|2.485
10:50:33|2.485
10:50:34|2.4837
10:50:36|2.4904
10:50:36|2.4908
10:50:37|2.4908
10:50:38|2.4944
10:50:40|2.4944
10:50:41|2.4906
10:50:42|2.4948
10:50:43|2.4896
10:50:44|2.4909
10:50:45|2.4936
10:50:46|2.4938
10:50:47|2.4962
10:50:48|2.4915
10:50:49|2.4915
10:50:50|2.4925
10:50:51|2.4938
10:50:52|2.4937
10:50:54|2.4962
10:50:55|2.4916
10:50:57|2.4933
10:50:58|2.4937
10:50:59|2.4937
10:51:00|2.4937
10:51:01|2.4937
10:51:03|2.4945
10:51:04|2.4937
10:51:05|2.4934
10:51:06|2.4941
10:51:07|2.4946
10:51:08|2.4962
10:51:10|2.4953
10:51:10|2.4964
10:51:12|2.4964
10:51:13|2.4982
10:51:14|2.4975
10:51:15|2.4974
10:51:16|2.4954
10:51:17|2.4964
10:51:18|2.4963
10:51:19|2.4955
10:51:20|2.5
10:51:21|2.4963
10:51:22|2.4961
10:51:23|2.496
10:51:24|2.4949
10:51:25|2.495
10:51:26|2.495
10:51:27|2.4925
10:51:28|2.4928
10:51:29|2.492
10:51:29|2.4916
10:51:31|2.4892
10:51:31|2.4827
10:51:32|2.4835
10:51:34|2.4795
10:51:34|2.4723
10:51:36|2.4813
10:51:37|2.4814
10:51:38|2.4795
10:51:38|2.4883
10:51:40|2.4844
10:51:41|2.4596
10:51:42|2.46
10:51:43|2.457
10:51:44|2.4569
10:51:44|2.461
10:51:47|2.4653
10:51:47|2.4632
10:51:48|2.4666
10:51:49|2.4677
10:51:50|2.4692
10:51:51|2.4699
10:51:52|2.4737
10:51:54|2.4741
10:51:56|2.47
10:51:57|2.4702
10:51:58|2.4702
10:52:00|2.4758
10:52:01|2.4728
10:52:03|2.47
10:52:03|2.4698
10:52:05|2.4699
10:52:07|2.4706
10:52:08|2.4753
10:52:09|2.4753
10:52:10|2.4753
10:52:12|2.4764
10:52:12|2.4756
10:52:14|2.4777
10:52:15|2.4785
10:52:16|2.4784
10:52:17|2.4764
10:52:18|2.4818
10:52:19|2.4796
10:52:20|2.4783
10:52:21|2.4784
10:52:22|2.4784
10:52:23|2.4835
10:52:23|2.4812
10:52:24|2.4833
10:52:26|2.4824
10:52:27|2.4815
10:52:28|2.4813
10:52:29|2.4824
10:52:29|2.4786
10:52:31|2.4786
10:52:32|2.4826
10:52:33|2.4776
10:52:34|2.4788
10:52:35|2.4811
10:52:36|2.4815
10:52:37|2.4811
10:52:38|2.4798
10:52:39|2.4778
10:52:39|2.4817
10:52:41|2.4824
10:52:42|2.4819
10:52:42|2.4819
10:52:44|2.4819
10:52:45|2.4851
10:52:46|2.4821
10:52:47|2.4839
10:52:48|2.4839
10:52:49|2.4839
10:52:50|2.4866
10:52:51|2.4788
10:52:52|2.4861
10:52:53|2.4866
10:52:53|2.487
10:52:56|2.489
10:52:57|2.4877
10:52:59|2.4857
10:53:00|2.488
10:53:01|2.488
10:53:02|2.4861
10:53:03|2.4862
10:53:04|2.4862
10:53:06|2.4884
10:53:07|2.4863
10:53:08|2.4899
10:53:09|2.4899
10:53:09|2.487
10:53:11|2.4857
10:53:12|2.48
10:53:14|2.4776
10:53:15|2.4803
10:53:17|2.4815
10:53:17|2.4786
10:53:19|2.4784
10:53:20|2.479
10:53:21|2.4794
10:53:22|2.4805
10:53:23|2.4805
10:53:24|2.4805
10:53:25|2.4839
10:53:26|2.4861
10:53:27|2.4828
10:53:28|2.4823
10:53:29|2.4828
10:53:30|2.481
10:53:32|2.481
10:53:32|2.4803
10:53:34|2.4819
10:53:35|2.4791
10:53:36|2.4794
10:53:37|2.4794
10:53:38|2.4809
10:53:39|2.4787
10:53:40|2.4783
10:53:41|2.4794
10:53:43|2.4816
10:53:44|2.4829
10:53:45|2.482
10:53:46|2.4822
10:53:47|2.4814
10:53:47|2.4813
10:53:49|2.4813
10:53:50|2.4806
10:53:50|2.4764
10:53:52|2.4762
10:53:53|2.476
10:53:54|2.47
10:53:55|2.4762
10:53:57|2.475
10:53:58|2.475
10:53:59|2.4731
10:54:01|2.4732
10:54:02|2.4725
10:54:03|2.4711
10:54:04|2.4707
10:54:05|2.4718
10:54:06|2.4708
10:54:07|2.4726
10:54:08|2.4701
10:54:09|2.4725
10:54:10|2.4705
10:54:11|2.4722
10:54:12|2.4718
10:54:14|2.4718
10:54:15|2.4722
10:54:16|2.4726
10:54:17|2.4735
10:54:18|2.4735
10:54:19|2.4723
10:54:20|2.4719
10:54:21|2.4719
10:54:22|2.4723
10:54:23|2.4723
10:54:24|2.4704
10:54:25|2.4629
10:54:26|2.4689
10:54:27|2.4689
10:54:28|2.4689
10:54:29|2.4689
10:54:30|2.4689
10:54:31|2.4669
10:54:32|2.4672
10:54:33|2.4672
10:54:34|2.4672
10:54:35|2.4663
10:54:36|2.4644
10:54:37|2.4657
10:54:38|2.4645
10:54:39|2.4631
10:54:40|2.4652
10:54:41|2.4644
10:54:42|2.4643
10:54:43|2.4644
10:54:44|2.4645
10:54:45|2.4644
10:54:46|2.4644
10:54:47|2.4644
10:54:48|2.4644
10:54:49|2.4644
10:54:50|2.4641
10:54:52|2.4633
10:54:53|2.4642
10:54:54|2.4631
10:54:54|2.4617
10:54:56|2.4634
10:54:57|2.4634
10:54:58|2.4633
10:55:00|2.436
10:55:01|2.4383
10:55:02|2.4355
10:55:02|2.4338
10:55:03|2.4348
10:55:05|2.4377
10:55:06|2.4371
10:55:07|2.4372
10:55:08|2.4367
10:55:09|2.4378
10:55:10|2.4364
10:55:12|2.4364
10:55:12|2.4343
10:55:14|2.4376
10:55:15|2.4391
10:55:16|2.4391
10:55:17|2.4389
10:55:17|2.4389
10:55:19|2.4381
10:55:19|2.4381
10:55:21|2.4371
10:55:22|2.4371
10:55:23|2.4439
10:55:24|2.4457
10:55:26|2.4473
10:55:26|2.4481
10:55:27|2.4502
10:55:28|2.4479
10:55:29|2.4443
10:55:30|2.448
10:55:31|2.448
10:55:32|2.455
10:55:33|2.458
10:55:34|2.4522
10:55:35|2.4595
10:55:36|2.4536
10:55:38|2.4538
10:55:39|2.45
10:55:40|2.4532
10:55:41|2.4531
10:55:42|2.4519
10:55:43|2.4504
10:55:45|2.455
10:55:45|2.4543
10:55:46|2.4641
10:55:47|2.4599
10:55:48|2.4583
10:55:49|2.4607
10:55:50|2.461
10:55:51|2.4581
10:55:52|2.4655
10:55:53|2.4636
10:55:54|2.4662
10:55:55|2.4661
10:55:56|2.463
10:55:58|2.4629
10:56:00|2.4641
10:56:00|2.4612
10:56:02|2.4618
10:56:03|2.4662
10:56:05|2.4703
10:56:06|2.4699
10:56:07|2.4689
10:56:08|2.4636
10:56:09|2.4683
10:56:10|2.4699
10:56:11|2.4698
10:56:12|2.4703
10:56:13|2.4695
10:56:14|2.4661
10:56:15|2.4666
10:56:16|2.4659
10:56:17|2.465
10:56:18|2.4608
10:56:19|2.4586
10:56:20|2.4586
10:56:21|2.46
10:56:22|2.4611
10:56:23|2.4611
10:56:24|2.4576
10:56:25|2.4601
10:56:26|2.4564
10:56:27|2.46
10:56:28|2.4591
10:56:29|2.4579
10:56:30|2.4579
10:56:31|2.4548
10:56:33|2.4568
10:56:33|2.4568
10:56:35|2.45
10:56:36|2.4519
10:56:37|2.4533
10:56:38|2.4533
10:56:39|2.4524
10:56:40|2.4501
10:56:41|2.4526
10:56:42|2.4511
10:56:43|2.4512
10:56:44|2.4512
10:56:45|2.4515
10:56:46|2.4512
10:56:47|2.4512
10:56:48|2.4525
10:56:49|2.4503
10:56:50|2.4503
10:56:51|2.4503
10:56:53|2.4498
10:56:54|2.4497
10:56:55|2.4527
10:56:55|2.45
10:56:57|2.45
10:56:57|2.45
10:56:59|2.4528
10:56:59|2.4528
10:57:01|2.4511
10:57:02|2.454
10:57:03|2.4527
10:57:04|2.4509
10:57:05|2.4528
10:57:07|2.4528
10:57:08|2.4523
10:57:09|2.4521
10:57:09|2.4519
10:57:11|2.4405
10:57:12|2.4405
10:57:13|2.4463
10:57:15|2.4439
10:57:16|2.4463
10:57:16|2.4452
10:57:18|2.4476
10:57:18|2.443
10:57:20|2.4514
10:57:21|2.4469
10:57:22|2.4468
10:57:22|2.4499
10:57:24|2.4464
10:57:24|2.4466
10:57:26|2.4468
10:57:27|2.4415
10:57:27|2.4482
10:57:29|2.4455
10:57:29|2.4455
10:57:30|2.4478
10:57:32|2.4451
10:57:33|2.4455
10:57:34|2.4506
10:57:34|2.4513
10:57:36|2.45
10:57:37|2.4484
10:57:37|2.4484
10:57:38|2.4497
10:57:40|2.445
10:57:41|2.4451
10:57:41|2.4446
10:57:43|2.4446
10:57:43|2.4446
10:57:44|2.4446
10:57:45|2.4446
10:57:47|2.4466
10:57:48|2.4447
10:57:49|2.4474
10:57:50|2.4458
10:57:51|2.4458
10:57:52|2.45
10:57:53|2.4513
10:57:54|2.4497
10:57:55|2.4477
10:57:56|2.4511
10:57:57|2.4484
10:57:58|2.4516
10:57:59|2.4482
10:58:01|2.4514
10:58:02|2.4497
10:58:03|2.45
10:58:05|2.45
10:58:06|2.45
10:58:08|2.4532
10:58:09|2.4532
10:58:10|2.4532
10:58:11|2.453
10:58:12|2.4522
10:58:13|2.4525
10:58:14|2.4525
10:58:15|2.4547
10:58:16|2.4549
10:58:18|2.455
10:58:19|2.455
10:58:20|2.4536
10:58:21|2.4532
10:58:22|2.4541
10:58:23|2.4541
10:58:24|2.4541
10:58:25|2.4541
10:58:26|2.4541
10:58:27|2.4541
10:58:28|2.4528
10:58:29|2.4525
10:58:30|2.4507
10:58:31|2.4528
10:58:32|2.4541
10:58:33|2.455
10:58:34|2.4555
10:58:35|2.4555
10:58:36|2.4577
10:58:37|2.459
10:58:38|2.4601
10:58:39|2.4601
10:58:40|2.46
10:58:41|2.4612
10:58:42|2.4663
10:58:43|2.4645
10:58:44|2.4645
10:58:45|2.4571
10:58:46|2.456
10:58:47|2.4549
10:58:48|2.456
10:58:50|2.4587
10:58:50|2.4644
10:58:51|2.4606
10:58:53|2.4596
10:58:54|2.4596
10:58:55|2.4629
10:58:56|2.4644
10:58:57|2.4628
10:58:58|2.4596
10:58:58|2.461
10:59:00|2.461
10:59:01|2.4627
10:59:02|2.4589
10:59:04|2.4609
10:59:05|2.4599
10:59:06|2.4599
10:59:07|2.4612
10:59:09|2.4594
10:59:10|2.4593
10:59:11|2.455
10:59:12|2.4549
10:59:13|2.4529
10:59:13|2.4533
10:59:15|2.4524
10:59:16|2.4547
10:59:17|2.4521
10:59:18|2.4552
10:59:19|2.4552
10:59:20|2.4564
10:59:21|2.455
10:59:22|2.4513
10:59:23|2.4524
10:59:24|2.4521
10:59:25|2.4519
10:59:26|2.4543
10:59:27|2.4508
10:59:28|2.4508
10:59:29|2.4524
10:59:30|2.4512
10:59:31|2.4512
10:59:32|2.4521
10:59:33|2.4524
10:59:34|2.4546
10:59:35|2.4524
10:59:36|2.4524
10:59:37|2.4524
10:59:38|2.4524
10:59:39|2.4537
10:59:40|2.4559
10:59:41|2.453
10:59:42|2.453
10:59:43|2.4546
10:59:44|2.4546
10:59:45|2.4549
10:59:46|2.4546
10:59:47|2.4549
10:59:48|2.4565
10:59:49|2.4546
10:59:50|2.4564
10:59:51|2.4564
10:59:52|2.4564
10:59:53|2.4564
10:59:54|2.4564
10:59:55|2.4561
10:59:57|2.4574
10:59:58|2.4574
10:59:58|2.4574
11:00:00|2.4575
11:00:01|2.4557
11:00:02|2.4557
11:00:04|2.4574
11:00:05|2.4576
11:00:07|2.4591
11:00:08|2.4575
11:00:09|2.4575
11:00:10|2.4575
11:00:10|2.4608
11:00:12|2.4629
11:00:13|2.4609
11:00:14|2.4644
11:00:15|2.4631
11:00:17|2.4651
11:00:17|2.4641
11:00:19|2.4651
11:00:19|2.4651
11:00:21|2.4668
11:00:22|2.466
11:00:23|2.4662
11:00:24|2.4689
11:00:25|2.4689
11:00:26|2.472
11:00:27|2.4725
11:00:28|2.4726
11:00:29|2.4719
11:00:30|2.4759
11:00:31|2.4726
11:00:33|2.4656
11:00:33|2.4678
11:00:35|2.4701
11:00:35|2.4668
11:00:36|2.4666
11:00:38|2.4695
11:00:38|2.4667
11:00:39|2.4678
11:00:40|2.4666
11:00:41|2.4654
11:00:42|2.4654
11:00:44|2.4655
11:00:44|2.4692
11:00:45|2.4681
11:00:47|2.468
11:00:47|2.4681
11:00:48|2.4681
11:00:49|2.469
11:00:50|2.4654
11:00:51|2.4661
11:00:52|2.4663
11:00:54|2.4644
11:00:54|2.4601
11:00:55|2.459
11:00:56|2.4599
11:00:58|2.4587
11:00:59|2.4575
11:01:00|2.4566
11:01:01|2.45
11:01:01|2.45
11:01:03|2.4501
11:01:05|2.4486
11:01:06|2.4485
11:01:07|2.4484
11:01:09|2.4485
11:01:09|2.4464
11:01:11|2.4456
11:01:11|2.4444
11:01:13|2.4452
11:01:15|2.4444
11:01:16|2.4432
11:01:17|2.4442
11:01:17|2.4425
11:01:19|2.4429
11:01:20|2.4391
11:01:21|2.4364
11:01:21|2.4385
11:01:23|2.4198
11:01:25|2.4156
11:01:26|2.4126
11:01:26|2.4171
11:01:27|2.4175
11:01:29|2.4337
11:01:29|2.4185
11:01:31|2.4165
11:01:31|2.4137
11:01:32|2.4094
11:01:33|2.415
11:01:34|2.4165
11:01:35|2.4165
11:01:36|2.4138
11:01:38|2.412
11:01:39|2.4123
11:01:39|2.4137
11:01:41|2.4133
11:01:42|2.4129
11:01:43|2.4152
11:01:43|2.416
11:01:44|2.421
11:01:45|2.4253
11:01:46|2.4212
11:01:48|2.4195
11:01:48|2.4285
11:01:50|2.4227
11:01:50|2.4294
11:01:52|2.4277
11:01:53|2.4281
11:01:54|2.432
11:01:54|2.4272
11:01:55|2.4306
11:01:57|2.4306
11:01:57|2.4347
11:01:58|2.44
11:02:00|2.4444
11:02:00|2.445
11:02:02|2.45
11:02:03|2.4482
11:02:04|2.4497
11:02:06|2.4572
11:02:07|2.4565
11:02:07|2.4541
11:02:09|2.4489
11:02:10|2.4507
11:02:11|2.4526
11:02:13|2.4507
11:02:13|2.4507
11:02:15|2.4486
11:02:16|2.4412
11:02:16|2.4404
11:02:18|2.4426
11:02:18|2.4366
11:02:19|2.439
11:02:21|2.439
11:02:22|2.439
11:02:23|2.4412
11:02:23|2.4407
11:02:24|2.4412
11:02:25|2.4403
11:02:26|2.439
11:02:28|2.4432
11:02:29|2.4417
11:02:30|2.4446
11:02:31|2.4486
11:02:32|2.4497
11:02:33|2.4434
11:02:34|2.4439
11:02:35|2.445
11:02:36|2.4446
11:02:37|2.445
11:02:38|2.4483
11:02:39|2.4498
11:02:40|2.4458
11:02:41|2.4458
11:02:42|2.4458
11:02:43|2.4483
11:02:44|2.443
11:02:45|2.445
11:02:46|2.4443
11:02:47|2.4444
11:02:48|2.4444
11:02:49|2.4422
11:02:50|2.4441
11:02:51|2.444
11:02:52|2.4441
11:02:53|2.4401
11:02:54|2.439
11:02:55|2.4366
11:02:56|2.4366
11:02:57|2.4354
11:02:58|2.4354
11:02:59|2.4375
11:03:00|2.4388
11:03:01|2.4405
11:03:02|2.4409
11:03:03|2.4409
11:03:04|2.4414
11:03:06|2.447
11:03:07|2.4423
11:03:08|2.4423
11:03:10|2.4433
11:03:10|2.4443
11:03:11|2.4426
11:03:13|2.4436
11:03:14|2.4436
11:03:15|2.4436
11:03:16|2.4436
11:03:17|2.4407
11:03:19|2.44
11:03:20|2.44
11:03:21|2.44
11:03:22|2.4364
11:03:23|2.4378
11:03:24|2.4378
11:03:25|2.435
11:03:26|2.4348
11:03:27|2.4368
11:03:29|2.436
11:03:30|2.4375
11:03:31|2.4375
11:03:32|2.4365
11:03:33|2.4318
11:03:34|2.4366
11:03:35|2.4318
11:03:36|2.4263
11:03:37|2.4216
11:03:38|2.4249
11:03:39|2.4232
11:03:40|2.4224
11:03:42|2.4274
11:03:43|2.4273
11:03:43|2.425
11:03:44|2.424
11:03:45|2.424
11:03:46|2.4252
11:03:47|2.4252
11:03:49|2.4241
11:03:50|2.43
11:03:51|2.43
11:03:52|2.4299
11:03:53|2.4275
11:03:54|2.4269
11:03:55|2.43
11:03:56|2.43
11:03:57|2.4268
11:03:58|2.4255
11:03:59|2.4279
11:04:00|2.4279
11:04:01|2.425
11:04:02|2.425
11:04:03|2.425
11:04:04|2.425
11:04:05|2.425
11:04:07|2.427
11:04:08|2.425
11:04:10|2.4252
11:04:11|2.4251
11:04:12|2.4251
11:04:12|2.424
11:04:13|2.4253
11:04:15|2.425
11:04:16|2.425
11:04:17|2.4232
11:04:17|2.4224
11:04:18|2.4243
11:04:19|2.4209
11:04:21|2.4185
11:04:22|2.4182
11:04:23|2.4182
11:04:24|2.4186
11:04:25|2.4154
11:04:26|2.4168
11:04:27|2.4186
11:04:28|2.4186
11:04:29|2.4186
11:04:30|2.4191
11:04:31|2.421
11:04:32|2.4207
11:04:33|2.4207
11:04:34|2.42
11:04:35|2.4199
11:04:37|2.4164
11:04:37|2.4137
11:04:38|2.4151
11:04:39|2.4155
11:04:40|2.414
11:04:41|2.414
11:04:42|2.41
11:04:44|2.4089
11:04:45|2.4126
11:04:45|2.4102
11:04:46|2.4113
11:04:48|2.4127
11:04:48|2.4127
11:04:49|2.4128
11:04:51|2.4106
11:04:51|2.4106
11:04:53|2.4136
11:04:53|2.4136
11:04:55|2.4136
11:04:56|2.4136
11:04:57|2.4139
11:04:58|2.4136
11:04:58|2.4136
11:05:00|2.4138
11:05:00|2.4138
11:05:01|2.4138
11:05:02|2.4089
11:05:04|2.41
11:05:04|2.41
11:05:06|2.41
11:05:06|2.41
11:05:08|2.4109
11:05:10|2.41
11:05:11|2.4125
11:05:12|2.4102
11:05:13|2.4101
11:05:14|2.4101
11:05:16|2.4103
11:05:17|2.41
11:05:17|2.41
11:05:18|2.41
11:05:20|2.4099
11:05:21|2.4087
11:05:22|2.4087
11:05:24|2.4085
11:05:25|2.4087
11:05:26|2.4085
11:05:27|2.41
11:05:27|2.4111
11:05:28|2.4111
11:05:29|2.41
11:05:31|2.4099
11:05:31|2.414
11:05:33|2.4129
11:05:33|2.4101
11:05:35|2.4111
11:05:35|2.4127
11:05:36|2.4141
11:05:37|2.4175
11:05:39|2.4175
11:05:39|2.4129
11:05:40|2.4099
11:05:41|2.4128
11:05:43|2.412
11:05:44|2.412
11:05:45|2.412
11:05:46|2.412
11:05:46|2.4128
11:05:48|2.4128
11:05:48|2.4101
11:05:50|2.4136
11:05:50|2.4123
11:05:52|2.4123
11:05:53|2.4123
11:05:54|2.4127
11:05:54|2.414
11:05:55|2.414
11:05:56|2.4109
11:05:57|2.4109
11:05:59|2.4078
11:06:00|2.4077
11:06:01|2.4058
11:06:02|2.4024
11:06:04|2.4001
11:06:05|2.4
11:06:05|2.3975
11:06:06|2.3998
11:06:08|2.3942
11:06:10|2.3954
11:06:11|2.3981
11:06:12|2.397
11:06:13|2.3998
11:06:14|2.4004
11:06:15|2.4
11:06:16|2.3998
11:06:17|2.3998
11:06:18|2.3991
11:06:19|2.3991
11:06:20|2.3962
11:06:22|2.3953
11:06:23|2.3959
11:06:24|2.3977
11:06:24|2.3979
11:06:25|2.3997
11:06:26|2.3941
11:06:27|2.3941
11:06:28|2.3926
11:06:29|2.3885
11:06:31|2.3919
11:06:32|2.392
11:06:33|2.3941
11:06:34|2.3886
11:06:35|2.3905
11:06:36|2.3875
11:06:37|2.3903
11:06:38|2.385
11:06:39|2.387
11:06:40|2.387
11:06:41|2.3869
11:06:42|2.3865
11:06:43|2.3911
11:06:44|2.3911
11:06:45|2.3909
11:06:46|2.3909
11:06:47|2.39
11:06:49|2.389
11:06:49|2.39
11:06:51|2.3891
11:06:52|2.3891
11:06:53|2.3891
11:06:54|2.3914
11:06:55|2.3904
11:06:56|2.4025
11:06:57|2.405
11:06:58|2.4059
11:06:59|2.406
11:07:00|2.406
11:07:01|2.4017
11:07:02|2.4042
11:07:03|2.404
11:07:04|2.4061
11:07:05|2.4073
11:07:06|2.4077
11:07:07|2.4091
11:07:08|2.4134
11:07:10|2.4178
11:07:10|2.4178
11:07:12|2.4212
11:07:13|2.4233
11:07:15|2.4247
11:07:15|2.4252
11:07:16|2.4259
11:07:18|2.4217
11:07:19|2.4244
11:07:19|2.4342
11:07:21|2.432
11:07:23|2.432
11:07:23|2.4394
11:07:24|2.432
11:07:25|2.4345
11:07:26|2.4353
11:07:27|2.4352
11:07:28|2.4313
11:07:29|2.4313
11:07:30|2.4284
11:07:32|2.4309
11:07:34|2.4281
11:07:34|2.4288
11:07:35|2.4299
11:07:36|2.4288
11:07:37|2.43
11:07:38|2.432
11:07:39|2.4333
11:07:40|2.4324
11:07:41|2.4324
11:07:42|2.4297
11:07:43|2.43
11:07:44|2.4292
11:07:46|2.4315
11:07:46|2.4315
11:07:47|2.4331
11:07:48|2.4335
11:07:49|2.4295
11:07:50|2.435
11:07:51|2.4334
11:07:52|2.4345
11:07:53|2.4337
11:07:54|2.4335
11:07:55|2.4335
11:07:56|2.4334
11:07:57|2.4335
11:07:58|2.4335
11:07:59|2.4334
11:08:00|2.4315
11:08:01|2.4344
11:08:03|2.432
11:08:03|2.4303
11:08:05|2.4322
11:08:06|2.429
11:08:07|2.4276
11:08:08|2.4212
11:08:09|2.4212
11:08:11|2.4193
11:08:11|2.4222
11:08:13|2.42
11:08:14|2.4186
11:08:16|2.4249
11:08:17|2.4248
11:08:18|2.4248
11:08:19|2.4248
11:08:20|2.425
11:08:21|2.425
11:08:22|2.425
11:08:23|2.422
11:08:24|2.4228
11:08:24|2.4228
11:08:27|2.4229
11:08:28|2.4202
11:08:29|2.4202
11:08:30|2.4202
11:08:32|2.4229
11:08:33|2.4229
11:08:33|2.4229
11:08:34|2.4221
11:08:36|2.4221
11:08:37|2.428
11:08:38|2.428
11:08:39|2.4208
11:08:39|2.4209
11:08:41|2.4235
11:08:42|2.4286
11:08:44|2.4344
11:08:44|2.4322
11:08:45|2.4516
11:08:46|2.4595
11:08:47|2.4592
11:08:48|2.4691
11:08:49|2.4716
11:08:50|2.477
11:08:51|2.4671
11:08:52|2.4607
11:08:53|2.4576
11:08:54|2.4809
11:08:55|2.4727
11:08:56|2.476
11:08:57|2.4762
11:08:58|2.4705
11:08:59|2.476
11:09:00|2.475
11:09:01|2.476
11:09:02|2.4703
11:09:03|2.536
11:09:04|2.4827
11:09:05|2.4955
11:09:06|2.488
11:09:07|2.4876
11:09:08|2.4819
11:09:09|2.4799
11:09:11|2.4849
11:09:13|2.4858
11:09:13|2.4762
11:09:15|2.4927
11:09:16|2.4908
11:09:18|2.493
11:09:19|2.4942
11:09:21|2.4938
11:09:21|2.486
11:09:22|2.485
11:09:23|2.4904
11:09:24|2.4853
11:09:25|2.4823
11:09:26|2.4829
11:09:28|2.4825
11:09:29|2.4849
11:09:30|2.4843
11:09:30|2.4847
11:09:32|2.4839
11:09:33|2.483
11:09:34|2.4808
11:09:35|2.4924
11:09:35|2.498
11:09:38|2.4972
11:09:38|2.4977
11:09:39|2.4965
11:09:40|2.4992
11:09:41|2.4998
11:09:42|2.4992
11:09:43|2.499
11:09:44|2.4961
11:09:45|2.4967
11:09:46|2.5051
11:09:47|2.5141
11:09:48|2.5007
11:09:49|2.4848
11:09:50|2.4937
11:09:51|2.492
11:09:52|2.4953
11:09:53|2.493
11:09:54|2.4926
11:09:55|2.5029
11:09:56|2.5034
11:09:57|2.5108
11:09:58|2.5071
11:09:59|2.5134
11:10:00|2.5199
11:10:01|2.5169
11:10:02|2.5196
11:10:03|2.5153
11:10:04|2.5228
11:10:05|2.5136
11:10:06|2.5133
11:10:07|2.5078
11:10:08|2.4972
11:10:09|2.5013
11:10:10|2.5225
11:10:12|2.5129
11:10:14|2.5109
11:10:15|2.5074
11:10:16|2.5067
11:10:18|2.503
11:10:19|2.5057
11:10:21|2.5009
11:10:22|2.5
11:10:23|2.4977
11:10:24|2.4991
11:10:25|2.4978
11:10:26|2.5
11:10:27|2.5
11:10:28|2.4996
11:10:29|2.4988
11:10:30|2.5008
11:10:31|2.5019
11:10:32|2.4979
11:10:33|2.4976
11:10:34|2.4999
11:10:36|2.4827
11:10:37|2.485
11:10:37|2.4912
11:10:39|2.4884
11:10:40|2.4934
11:10:41|2.4932
11:10:42|2.4942
11:10:43|2.4992
11:10:44|2.4991
11:10:45|2.4979
11:10:46|2.499
11:10:47|2.4972
11:10:48|2.4911
11:10:49|2.498
11:10:51|2.5007
11:10:51|2.5014
11:10:52|2.5014
11:10:54|2.4992
11:10:54|2.5022
11:10:55|2.5005
11:10:57|2.5002
11:10:57|2.5035
11:10:58|2.5015
11:11:00|2.5043
11:11:00|2.501
11:11:01|2.5029
11:11:03|2.5043
11:11:03|2.5012
11:11:05|2.5042
11:11:05|2.501
11:11:06|2.5015
11:11:07|2.5021
11:11:08|2.5038
11:11:09|2.505
11:11:11|2.5065
11:11:12|2.5048
11:11:13|2.5056
11:11:15|2.5053
11:11:16|2.5008
11:11:17|2.5046
11:11:18|2.5032
11:11:19|2.5034
11:11:20|2.5023
11:11:21|2.5
11:11:22|2.498
11:11:23|2.4985
11:11:24|2.4969
11:11:26|2.4965
11:11:26|2.5
11:11:28|2.4879
11:11:29|2.4894
11:11:30|2.497
11:11:31|2.4922
11:11:32|2.49
11:11:33|2.4941
11:11:34|2.4923
11:11:35|2.4945
11:11:37|2.4922
11:11:38|2.4922
11:11:39|2.4956
11:11:41|2.497
11:11:42|2.4961
11:11:43|2.4958
11:11:44|2.496
11:11:44|2.496
11:11:46|2.505
11:11:46|2.5035
11:11:47|2.504
11:11:48|2.505
11:11:49|2.505
11:11:51|2.5065
11:11:51|2.5042
11:11:53|2.5042
11:11:54|2.5045
11:11:55|2.505
11:11:55|2.5033
11:11:56|2.5033
11:11:57|2.5014
11:11:59|2.5
11:11:59|2.5007
11:12:01|2.5005
11:12:02|2.499
11:12:03|2.4972
11:12:04|2.5002
11:12:04|2.5002
11:12:05|2.5005
11:12:07|2.5002
11:12:08|2.5002
11:12:09|2.4999
11:12:10|2.4972
11:12:10|2.5002
11:12:11|2.5
11:12:13|2.4997
11:12:15|2.4997
11:12:16|2.4999
11:12:17|2.4999
11:12:18|2.4997
11:12:19|2.5032
11:12:20|2.491
11:12:22|2.4952
11:12:22|2.4958
11:12:24|2.4961
11:12:25|2.4965
11:12:26|2.493
11:12:26|2.4975
11:12:28|2.4947
11:12:29|2.4965
11:12:30|2.4955
11:12:31|2.4947
11:12:32|2.4947
11:12:33|2.4947
11:12:35|2.4954
11:12:35|2.4966
11:12:36|2.497
11:12:38|2.495
11:12:38|2.4942
11:12:39|2.4942
11:12:40|2.4942
11:12:42|2.4954
11:12:43|2.493
11:12:43|2.4942
11:12:44|2.4942
11:12:46|2.4933
11:12:46|2.4953
11:12:48|2.4942
11:12:49|2.494
11:12:50|2.4942
11:12:51|2.4942
11:12:52|2.497
11:12:53|2.4977
11:12:54|2.4951
11:12:55|2.4948
11:12:56|2.4951
11:12:57|2.4961
11:12:58|2.4961
11:12:59|2.4968
11:13:00|2.4968
11:13:01|2.4961
11:13:03|2.4935
11:13:03|2.4964
11:13:04|2.4933
11:13:05|2.496
11:13:07|2.4968
11:13:07|2.4965
11:13:09|2.4965
11:13:10|2.4965
11:13:11|2.4963
11:13:12|2.4964
11:13:13|2.4964
11:13:13|2.4963
11:13:15|2.4925
11:13:17|2.4957
11:13:18|2.4959
11:13:19|2.4959
11:13:20|2.4959
11:13:22|2.4954
11:13:22|2.4934
11:13:24|2.4942
11:13:26|2.4815
11:13:27|2.4724
11:13:28|2.4667
11:13:29|2.4676
11:13:30|2.4717
11:13:32|2.4676
11:13:33|2.4645
11:13:34|2.4645
11:13:35|2.47
11:13:36|2.4678
11:13:37|2.4678
11:13:38|2.4703
11:13:39|2.4678
11:13:40|2.4627
11:13:41|2.4584
11:13:42|2.4596
11:13:43|2.4629
11:13:44|2.4541
11:13:45|2.4596
11:13:46|2.4609
11:13:47|2.4642
11:13:48|2.4662
11:13:49|2.4679
11:13:51|2.4599
11:13:52|2.4599
11:13:53|2.4621
11:13:55|2.4712
11:13:55|2.4712
11:13:56|2.472
11:13:57|2.4633
11:13:58|2.4715
11:13:59|2.4747
11:14:00|2.4755
11:14:01|2.4757
11:14:02|2.4773
11:14:03|2.4763
11:14:04|2.4796
11:14:05|2.4796
11:14:06|2.4796
11:14:07|2.4796
11:14:08|2.4796
11:14:09|2.4796
11:14:10|2.4841
11:14:11|2.4776
11:14:12|2.484
11:14:13|2.4859
11:14:14|2.4899
11:14:16|2.485
11:14:18|2.4893
11:14:18|2.4893
11:14:19|2.4897
11:14:21|2.4882
11:14:22|2.4926
11:14:23|2.4897
11:14:24|2.4902
11:14:25|2.495
11:14:26|2.4931
11:14:26|2.4906
11:14:28|2.4897
11:14:29|2.4898
11:14:30|2.4891
11:14:31|2.4829
11:14:32|2.4854
11:14:32|2.4838
11:14:34|2.4808
11:14:36|2.4796
11:14:36|2.4776
11:14:37|2.4776
11:14:38|2.4805
11:14:39|2.4802
11:14:40|2.4802
11:14:41|2.4805
11:14:42|2.4835
11:14:43|2.4837
11:14:44|2.4828
11:14:45|2.4804
11:14:46|2.4828
11:14:47|2.4828
11:14:48|2.4828
11:14:49|2.4848
11:14:50|2.4787
11:14:51|2.4787
11:14:52|2.4804
11:14:53|2.4794
11:14:55|2.4725
11:14:56|2.4725
11:14:57|2.4675
11:14:58|2.4683
11:14:59|2.465
11:15:00|2.4618
11:15:01|2.4536
11:15:02|2.4596
11:15:03|2.454
11:15:04|2.4509
11:15:05|2.4556
11:15:06|2.4535
11:15:07|2.4524
11:15:08|2.4502
11:15:09|2.4493
11:15:10|2.454
11:15:11|2.4529
11:15:12|2.4491
11:15:13|2.4524
11:15:14|2.4523
11:15:15|2.4534
11:15:16|2.4565
11:15:18|2.46
11:15:19|2.4614
11:15:20|2.4642
11:15:22|2.4647
11:15:23|2.4642
11:15:24|2.4692
11:15:25|2.4655
11:15:27|2.4684
11:15:28|2.471
11:15:29|2.4684
11:15:30|2.4745
11:15:31|2.4672
11:15:32|2.471
11:15:33|2.471
11:15:35|2.4712
11:15:35|2.4722
11:15:36|2.4705
11:15:38|2.4698
11:15:39|2.471
11:15:40|2.4641
11:15:41|2.4664
11:15:42|2.4667
11:15:42|2.4667
11:15:44|2.4667
11:15:45|2.4685
11:15:46|2.4692
11:15:46|2.475
11:15:48|2.4756
11:15:49|2.4671
11:15:50|2.4766
11:15:50|2.471
11:15:53|2.4749
11:15:53|2.4745
11:15:54|2.478
11:15:55|2.478
11:15:56|2.478
11:15:57|2.4667
11:15:58|2.4664
11:15:59|2.4635
11:16:00|2.4635
11:16:01|2.4635
11:16:02|2.4673
11:16:03|2.4674
11:16:04|2.4674
11:16:05|2.4638
11:16:06|2.4638
11:16:07|2.4667
11:16:08|2.4635
11:16:09|2.4635
11:16:10|2.4667
11:16:11|2.4665
11:16:12|2.4668
11:16:13|2.4666
11:16:14|2.464
11:16:15|2.4651
11:16:16|2.465
11:16:18|2.4615
11:16:20|2.4625
11:16:21|2.4625
11:16:22|2.4615
11:16:23|2.4644
11:16:24|2.464
11:16:25|2.4597
11:16:27|2.4688
11:16:29|2.4688
11:16:29|2.4677
11:16:31|2.4608
11:16:32|2.4658
11:16:33|2.4657
11:16:34|2.4657
11:16:36|2.4703
11:16:38|2.4704
11:16:38|2.4704
11:16:39|2.4733
11:16:41|2.473
11:16:42|2.4767
11:16:43|2.4525
11:16:44|2.4644
11:16:45|2.46
11:16:47|2.4651
11:16:47|2.4651
11:16:48|2.4632
11:16:50|2.4629
11:16:51|2.4644
11:16:52|2.4647
11:16:53|2.4647
11:16:54|2.4631
11:16:55|2.4632
11:16:56|2.4633
11:16:57|2.4633
11:16:58|2.4623
11:16:59|2.465
11:17:00|2.4623
11:17:01|2.4623
11:17:02|2.4625
11:17:03|2.4656
11:17:04|2.4642
11:17:05|2.4642
11:17:06|2.4675
11:17:07|2.4683
11:17:08|2.4645
11:17:09|2.4657
11:17:10|2.4673
11:17:11|2.4712
11:17:13|2.4712
11:17:13|2.4712
11:17:14|2.4712
11:17:15|2.4681
11:17:16|2.4665
11:17:17|2.4712
11:17:19|2.4712
11:17:21|2.4712
11:17:22|2.4701
11:17:24|2.4701
11:17:25|2.4712
11:17:26|2.4712
11:17:27|2.4712
11:17:29|2.47
11:17:29|2.4664
11:17:31|2.4693
11:17:32|2.4694
11:17:33|2.4768
11:17:34|2.4704
11:17:36|2.47
11:17:36|2.4768
11:17:37|2.4713
11:17:38|2.4712
11:17:39|2.471
11:17:40|2.471
11:17:41|2.4701
11:17:42|2.4711
11:17:44|2.4731
11:17:45|2.4732
11:17:46|2.4732
11:17:48|2.4712
11:17:48|2.471
11:17:49|2.4767
11:17:50|2.4813
11:17:51|2.4844
11:17:52|2.4862
11:17:53|2.4881
11:17:54|2.4828
11:17:55|2.4803
11:17:56|2.4803
11:17:57|2.4861
11:17:58|2.488
11:17:59|2.4862
11:18:00|2.4879
11:18:01|2.4875
11:18:02|2.4864
11:18:03|2.4857
11:18:05|2.48
11:18:06|2.488
11:18:07|2.4778
11:18:08|2.4796
11:18:09|2.4766
11:18:10|2.4798
11:18:11|2.4808
11:18:12|2.4818
11:18:12|2.4818
11:18:14|2.4842
11:18:15|2.4876
11:18:16|2.4847
11:18:17|2.4847
11:18:18|2.4818
11:18:18|2.4818
11:18:21|2.4874
11:18:21|2.4874
11:18:23|2.4872
11:18:25|2.4861
11:18:25|2.4886
11:18:26|2.4856
11:18:28|2.4875
11:18:29|2.4845
11:18:30|2.4868
11:18:31|2.4868
11:18:32|2.4842
11:18:34|2.4855
11:18:34|2.4822
11:18:35|2.485
11:18:36|2.4823
11:18:37|2.4825
11:18:38|2.4825
11:18:39|2.4872
11:18:40|2.4872
11:18:41|2.4872
11:18:42|2.4865
11:18:43|2.4868
11:18:44|2.4819
11:18:46|2.4819
11:18:47|2.4846
11:18:48|2.4819
11:18:49|2.4819
11:18:49|2.4819
11:18:52|2.4821
11:18:52|2.4859
11:18:53|2.4859
11:18:54|2.4901
11:18:55|2.4845
11:18:56|2.4877
11:18:57|2.4845
11:18:58|2.4844
11:18:59|2.4867
11:19:00|2.4867
11:19:01|2.486
11:19:02|2.4853
11:19:03|2.4856
11:19:04|2.4895
11:19:05|2.4878
11:19:06|2.4878
11:19:07|2.4878
11:19:08|2.4862
11:19:09|2.487
11:19:10|2.487
11:19:11|2.4856
11:19:12|2.485
11:19:13|2.4882
11:19:14|2.4845
11:19:15|2.484
11:19:16|2.4836
11:19:17|2.4836
11:19:18|2.4849
11:19:19|2.4848
11:19:20|2.4823
11:19:21|2.4859
11:19:23|2.4861
11:19:23|2.4838
11:19:26|2.4872
11:19:27|2.4875
11:19:27|2.4873
11:19:29|2.4873
11:19:29|2.4873
11:19:31|2.49
11:19:32|2.4886
11:19:33|2.4928
11:19:34|2.4866
11:19:35|2.4912
11:19:35|2.4903
11:19:37|2.4876
11:19:39|2.4911
11:19:39|2.4911
11:19:40|2.49
11:19:41|2.4901
11:19:42|2.4901
11:19:44|2.4879
11:19:44|2.4877
11:19:46|2.4896
11:19:47|2.4845
11:19:48|2.4845
11:19:49|2.4845
11:19:50|2.4812
11:19:51|2.4832
11:19:52|2.4832
11:19:53|2.483
11:19:54|2.483
11:19:56|2.4831
11:19:56|2.4813
11:19:58|2.4847
11:19:58|2.4834
11:20:00|2.48
11:20:01|2.4782
11:20:01|2.4758
11:20:02|2.4757
11:20:03|2.468
11:20:05|2.4695
11:20:06|2.4674
11:20:06|2.46
11:20:07|2.4666
11:20:09|2.465
11:20:10|2.4666
11:20:11|2.4633
11:20:12|2.4633
11:20:13|2.465
11:20:14|2.4653
11:20:15|2.4615
11:20:16|2.4648
11:20:17|2.4622
11:20:18|2.4634
11:20:19|2.4666
11:20:20|2.4683
11:20:22|2.4646
11:20:24|2.4646
11:20:25|2.4643
11:20:26|2.4643
11:20:28|2.4667
11:20:29|2.4667
11:20:31|2.4673
11:20:32|2.4673
11:20:32|2.4696
11:20:33|2.4681
11:20:35|2.4671
11:20:37|2.4692
11:20:37|2.4692
11:20:38|2.4663
11:20:39|2.4656
11:20:41|2.4656
11:20:41|2.4653
11:20:42|2.4689
11:20:43|2.4668
11:20:44|2.4668
11:20:45|2.4662
11:20:46|2.4662
11:20:47|2.4646
11:20:48|2.4646
11:20:49|2.4646
11:20:50|2.4673
11:20:52|2.4646
11:20:52|2.4638
11:20:53|2.467
11:20:55|2.4675
11:20:55|2.4679
11:20:57|2.4682
11:20:57|2.4682
11:20:58|2.4676
11:20:59|2.4676
11:21:00|2.4691
11:21:02|2.4696
11:21:03|2.4697
11:21:04|2.4697
11:21:05|2.4696
11:21:06|2.4696
11:21:07|2.4696
11:21:08|2.4623
11:21:09|2.4645
11:21:10|2.4645
11:21:11|2.4604
11:21:12|2.4608
11:21:13|2.4587
11:21:14|2.4607
11:21:15|2.4577
11:21:16|2.4617
11:21:17|2.4614
11:21:18|2.4549
11:21:19|2.4582
11:21:20|2.4596
11:21:21|2.4596
11:21:22|2.4564
11:21:23|2.4614
11:21:25|2.4612
11:21:26|2.4647
11:21:27|2.4604
11:21:28|2.4634
11:21:29|2.46
11:21:31|2.463
11:21:31|2.4604
11:21:32|2.459
11:21:34|2.459
11:21:35|2.459
11:21:36|2.459
11:21:37|2.4624
11:21:39|2.4591
11:21:39|2.4591
11:21:40|2.4591
11:21:41|2.4591
11:21:42|2.4591
11:21:43|2.459
11:21:44|2.458
11:21:45|2.458
11:21:47|2.4551
11:21:47|2.4551
11:21:48|2.4553
11:21:49|2.4473
11:21:50|2.455
11:21:51|2.4482
11:21:52|2.4451
11:21:53|2.445
11:21:54|2.4474
11:21:55|2.4452
11:21:56|2.4467
11:21:57|2.4487
11:21:58|2.4489
11:21:59|2.4475
11:22:00|2.4474
11:22:01|2.4497
11:22:02|2.448
11:22:03|2.448
11:22:04|2.448
11:22:05|2.448
11:22:06|2.444
11:22:07|2.4474
11:22:08|2.4474
11:22:09|2.4404
11:22:10|2.4431
11:22:11|2.44
11:22:13|2.44
11:22:13|2.4441
11:22:15|2.4417
11:22:16|2.4401
11:22:16|2.4424
11:22:17|2.4401
11:22:18|2.44
11:22:20|2.4427
11:22:21|2.4418
11:22:21|2.4418
11:22:23|2.4418
11:22:24|2.4418
11:22:26|2.4413
11:22:27|2.4413
11:22:28|2.4452
11:22:30|2.4418
11:22:30|2.4418
11:22:32|2.4475
11:22:33|2.4475
11:22:34|2.4418
11:22:34|2.442
11:22:35|2.4418
11:22:37|2.4443
11:22:38|2.4417
11:22:39|2.4418
11:22:40|2.4411
11:22:42|2.4436
11:22:42|2.4436
11:22:44|2.4449
11:22:44|2.4449
11:22:45|2.4449
11:22:47|2.4449
11:22:47|2.4435
11:22:49|2.4445
11:22:50|2.4417
11:22:51|2.4447
11:22:52|2.4497
11:22:52|2.4436
11:22:53|2.4436
11:22:55|2.4436
11:22:56|2.4447
11:22:56|2.4435
11:22:57|2.4435
11:22:58|2.4412
11:22:59|2.4432
11:23:01|2.4412
11:23:02|2.4411
11:23:03|2.4411
11:23:03|2.4401
11:23:05|2.4401
11:23:05|2.44
11:23:07|2.44
11:23:07|2.44
11:23:09|2.4429
11:23:10|2.4401
11:23:11|2.4419
11:23:12|2.4404
11:23:13|2.4401
11:23:14|2.4421
11:23:15|2.4422
11:23:16|2.4435
11:23:17|2.4435
11:23:18|2.4477
11:23:19|2.4482
11:23:20|2.4489
11:23:21|2.4478
11:23:22|2.4522
11:23:23|2.4532
11:23:24|2.449
11:23:26|2.4563
11:23:27|2.4563
11:23:28|2.4562
11:23:30|2.4559
11:23:31|2.4559
11:23:32|2.4543
11:23:33|2.4539
11:23:35|2.4559
11:23:35|2.4559
11:23:37|2.4561
11:23:38|2.4534
11:23:39|2.4558
11:23:40|2.4558
11:23:40|2.4541
11:23:42|2.4557
11:23:43|2.4544
11:23:43|2.4559
11:23:45|2.456
11:23:46|2.4581
11:23:47|2.4601
11:23:48|2.445
11:23:49|2.4571
11:23:50|2.4557
11:23:51|2.4548
11:23:52|2.4554
11:23:53|2.4554
11:23:55|2.4564
11:23:55|2.4564
11:23:56|2.4564
11:23:58|2.4548
11:23:58|2.4561
11:23:59|2.4561
11:24:00|2.4561
11:24:01|2.4489
11:24:03|2.4537
11:24:05|2.4527
11:24:05|2.4532
11:24:07|2.4539
11:24:09|2.4532
11:24:09|2.445
11:24:10|2.4515
11:24:11|2.4468
11:24:12|2.4444
11:24:13|2.4421
11:24:14|2.4483
11:24:15|2.4475
11:24:16|2.4409
11:24:17|2.4469
11:24:18|2.445
11:24:19|2.445
11:24:20|2.451
11:24:21|2.4435
11:24:22|2.4432
11:24:23|2.4415
11:24:24|2.4472
11:24:26|2.4523
11:24:27|2.4537
11:24:29|2.45
11:24:30|2.4522
11:24:31|2.4522
11:24:32|2.4522
11:24:33|2.4504
11:24:35|2.4522
11:24:35|2.4522
11:24:37|2.4535
11:24:38|2.4535
11:24:39|2.4535
11:24:41|2.4499
11:24:41|2.4499
11:24:42|2.4499
11:24:43|2.4499
11:24:44|2.4472
11:24:45|2.4472
11:24:46|2.4467
11:24:48|2.4438
11:24:48|2.4441
11:24:50|2.4441
11:24:52|2.4457
11:24:53|2.446
11:24:54|2.4454
11:24:54|2.4534
11:24:57|2.4535
11:24:57|2.4536
11:24:59|2.4514
11:25:00|2.4514
11:25:02|2.4514
11:25:02|2.4548
11:25:04|2.4517
11:25:06|2.4505
11:25:06|2.4529
11:25:08|2.4499
11:25:09|2.4499
11:25:10|2.4499
11:25:11|2.4497
11:25:12|2.451
11:25:13|2.451
11:25:14|2.451
11:25:15|2.4509
11:25:16|2.441
11:25:17|2.4477
11:25:18|2.44
11:25:19|2.4457
11:25:20|2.4458
11:25:21|2.4474
11:25:23|2.4476
11:25:23|2.4461
11:25:24|2.4461
11:25:25|2.4461
11:25:26|2.4461
11:25:28|2.4458
11:25:30|2.4492
11:25:30|2.4497
11:25:31|2.4497
11:25:33|2.4469
11:25:34|2.4461
11:25:35|2.4461
11:25:36|2.4457
11:25:37|2.4461
11:25:38|2.4465
11:25:39|2.4475
11:25:40|2.4455
11:25:41|2.4455
11:25:42|2.4455
11:25:43|2.4455
11:25:44|2.4438
11:25:45|2.4438
11:25:46|2.4442
11:25:47|2.4377
11:25:48|2.4405
11:25:49|2.4405
11:25:50|2.4404
11:25:52|2.4335
11:25:52|2.4362
11:25:54|2.4335
11:25:55|2.4335
11:25:56|2.4344
11:25:56|2.44
11:25:58|2.436
11:25:59|2.4363
11:26:00|2.4341
11:26:01|2.4341
11:26:02|2.4341
11:26:03|2.4358
11:26:04|2.4337
11:26:05|2.4335
11:26:05|2.4335
11:26:06|2.4335
11:26:08|2.4335
11:26:08|2.4335
11:26:10|2.4335
11:26:10|2.4345
11:26:11|2.4358
11:26:12|2.4338
11:26:13|2.4338
11:26:15|2.4425
11:26:16|2.4352
11:26:17|2.4352
11:26:18|2.4351
11:26:18|2.4432
11:26:20|2.4393
11:26:20|2.4434
11:26:21|2.4394
11:26:23|2.4404
11:26:23|2.4383
11:26:24|2.4418
11:26:25|2.4383
11:26:26|2.4357
11:26:28|2.4394
11:26:29|2.4394
11:26:31|2.4384
11:26:32|2.4376
11:26:33|2.4339
11:26:34|2.4335
11:26:35|2.4377
11:26:36|2.439
11:26:37|2.439
11:26:38|2.4383
11:26:39|2.4383
11:26:40|2.4383
11:26:41|2.4353
11:26:42|2.4379
11:26:43|2.4379
11:26:44|2.4383
11:26:45|2.4359
11:26:46|2.4359
11:26:47|2.4373
11:26:48|2.4373
11:26:49|2.4373
11:26:50|2.4363
11:26:51|2.4363
11:26:52|2.4373
11:26:53|2.435
11:26:54|2.435
11:26:56|2.435
11:26:57|2.435
11:26:57|2.435
11:26:59|2.435
11:26:59|2.435
11:27:00|2.4361
11:27:02|2.4336
11:27:03|2.4335
11:27:04|2.4335
11:27:05|2.4349
11:27:06|2.435
11:27:07|2.4336
11:27:08|2.4335
11:27:09|2.4324
11:27:10|2.4335
11:27:11|2.4335
11:27:12|2.4335
11:27:13|2.4322
11:27:14|2.43
11:27:15|2.43
11:27:16|2.4292
11:27:17|2.4321
11:27:18|2.43
11:27:19|2.43
11:27:20|2.4293
11:27:21|2.4286
11:27:22|2.4282
11:27:23|2.4291
11:27:24|2.4291
11:27:25|2.4264
11:27:26|2.4264
11:27:27|2.428
11:27:28|2.4257
11:27:30|2.4264
11:27:31|2.425
11:27:33|2.423
11:27:34|2.4257
11:27:36|2.4242
11:27:37|2.42
11:27:38|2.4257
11:27:39|2.4242
11:27:41|2.422
11:27:41|2.422
11:27:42|2.4223
11:27:43|2.4223
11:27:44|2.4264
11:27:46|2.42
11:27:47|2.4195
11:27:48|2.4175
11:27:49|2.4196
11:27:49|2.4193
11:27:50|2.4177
11:27:52|2.419
11:27:53|2.4177
11:27:55|2.4191
11:27:56|2.4177
11:27:57|2.4189
11:27:58|2.4189
11:27:59|2.4176
11:27:59|2.4173
11:28:01|2.4185
11:28:02|2.4191
11:28:03|2.417
11:28:04|2.4169
11:28:05|2.4168
11:28:07|2.4177
11:28:07|2.417
11:28:09|2.417
11:28:09|2.416
11:28:10|2.4157
11:28:12|2.4122
11:28:12|2.416
11:28:13|2.416
11:28:14|2.417
11:28:16|2.4144
11:28:16|2.4158
11:28:17|2.4145
11:28:18|2.4171
11:28:19|2.4172
11:28:20|2.4104
11:28:22|2.415
11:28:23|2.4178
11:28:24|2.417
11:28:25|2.425
11:28:26|2.4249
11:28:26|2.4239
11:28:27|2.419
11:28:28|2.4239
11:28:30|2.419
11:28:32|2.424
11:28:33|2.4232
11:28:34|2.4212
11:28:35|2.4215
11:28:36|2.4215
11:28:38|2.4161
11:28:39|2.4213
11:28:40|2.42
11:28:41|2.42
11:28:42|2.42
11:28:43|2.42
11:28:44|2.42
11:28:45|2.4195
11:28:46|2.4217
11:28:47|2.4217
11:28:48|2.4217
11:28:49|2.4191
11:28:51|2.4214
11:28:51|2.4214
11:28:52|2.4199
11:28:54|2.4199
11:28:55|2.42
11:28:56|2.4174
11:28:56|2.4217
11:28:58|2.4226
11:28:59|2.4225
11:29:00|2.4191
11:29:01|2.4191
11:29:02|2.4208
11:29:03|2.4264
11:29:04|2.4254
11:29:05|2.4263
11:29:07|2.4299
11:29:08|2.43
11:29:08|2.4301
11:29:10|2.4299
11:29:11|2.4373
11:29:12|2.4371
11:29:13|2.4408
11:29:14|2.4451
11:29:15|2.4439
11:29:16|2.4464
11:29:17|2.4345
11:29:18|2.4322
11:29:19|2.4351
11:29:20|2.4372
11:29:21|2.4359
11:29:22|2.4313
11:29:23|2.4311
11:29:24|2.4334
11:29:25|2.4345
11:29:26|2.4346
11:29:27|2.4349
11:29:28|2.4349
11:29:29|2.4352
11:29:30|2.4342
11:29:32|2.4346
11:29:33|2.4339
11:29:34|2.4332
11:29:36|2.4311
11:29:36|2.4311
11:29:38|2.4294
11:29:39|2.4294
11:29:40|2.4273
11:29:42|2.4273
11:29:42|2.4273
11:29:43|2.4273
11:29:45|2.4269
11:29:45|2.4273
11:29:46|2.4231
11:29:48|2.4242
11:29:49|2.4242
11:29:50|2.4254
11:29:51|2.4227
11:29:52|2.4277
11:29:53|2.4331
11:29:54|2.4331
11:29:55|2.4366
11:29:56|2.4364
11:29:58|2.432
11:29:58|2.432
11:29:59|2.432
11:30:00|2.4347
11:30:01|2.4332
11:30:03|2.4337
11:30:04|2.4337
11:30:05|2.4346
11:30:06|2.4346
11:30:07|2.4346
11:30:08|2.4346
11:30:09|2.4346
11:30:10|2.432
11:30:11|2.432
11:30:13|2.4332
11:30:13|2.4332
11:30:14|2.4337
11:30:15|2.4329
11:30:17|2.432
11:30:17|2.432
11:30:18|2.432
11:30:19|2.4291
11:30:20|2.4291
11:30:21|2.4301
11:30:22|2.4271
11:30:23|2.4291
11:30:24|2.4291
11:30:25|2.4291
11:30:26|2.4313
11:30:28|2.4329
11:30:29|2.4329
11:30:30|2.4295
11:30:31|2.4291
11:30:32|2.4295
11:30:34|2.4309
11:30:35|2.4328
11:30:37|2.4324
11:30:38|2.4324
11:30:39|2.4324
11:30:40|2.4298
11:30:41|2.4287
11:30:43|2.4294
11:30:43|2.4294
11:30:44|2.4269
11:30:45|2.4266
11:30:46|2.4255
11:30:47|2.4279
11:30:48|2.4282
11:30:49|2.424
11:30:50|2.4225
11:30:52|2.4207
11:30:53|2.4207
11:30:54|2.4225
11:30:55|2.422
11:30:57|2.4137
11:30:57|2.4137
11:30:58|2.4137
11:31:00|2.4103
11:31:01|2.4103
11:31:02|2.41
11:31:02|2.4111
11:31:04|2.4117
11:31:05|2.4124
11:31:05|2.4124
11:31:07|2.4137
11:31:08|2.4137
11:31:09|2.4118
11:31:10|2.4101
11:31:11|2.4104
11:31:12|2.4115
11:31:13|2.4104
11:31:14|2.4106
11:31:15|2.4124
11:31:16|2.4111
11:31:16|2.415
11:31:19|2.4112
11:31:19|2.4112
11:31:20|2.4111
11:31:21|2.4091
11:31:22|2.409
11:31:23|2.4116
11:31:24|2.4116
11:31:25|2.4114
11:31:26|2.4114
11:31:27|2.4116
11:31:28|2.409
11:31:29|2.4082
11:31:30|2.4079
11:31:31|2.4077
11:31:33|2.409
11:31:35|2.4079
11:31:35|2.4079
11:31:36|2.4077
11:31:37|2.4073
11:31:39|2.4098
11:31:40|2.4098
11:31:42|2.4079
11:31:42|2.4079
11:31:43|2.409
11:31:44|2.4085
11:31:45|2.4085
11:31:46|2.4079
11:31:47|2.41
11:31:48|2.4102
11:31:49|2.4102
11:31:50|2.4117
11:31:51|2.4087
11:31:52|2.4087
11:31:53|2.4102
11:31:54|2.4102
11:31:55|2.4078
11:31:56|2.4078
11:31:57|2.4078
11:31:58|2.4078
11:31:59|2.4079
11:32:00|2.4084
11:32:01|2.4076
11:32:02|2.4076
11:32:03|2.4087
11:32:04|2.4098
11:32:05|2.4087
11:32:06|2.4098
11:32:07|2.4087
11:32:08|2.4102
11:32:09|2.4102
11:32:10|2.4088
11:32:11|2.4106
11:32:12|2.4106
11:32:13|2.4093
11:32:14|2.4093
11:32:15|2.4107
11:32:16|2.4107
11:32:17|2.4107
11:32:18|2.4122
11:32:19|2.4122
11:32:21|2.414
11:32:22|2.414
11:32:23|2.4141
11:32:24|2.412
11:32:24|2.4139
11:32:26|2.4139
11:32:27|2.4136
11:32:28|2.4136
11:32:29|2.4139
11:32:30|2.4139
11:32:31|2.4147
11:32:32|2.4147
11:32:32|2.4147
11:32:35|2.4143
11:32:35|2.4143
11:32:37|2.4147
11:32:38|2.4139
11:32:39|2.4146
11:32:41|2.4136
11:32:41|2.4127
11:32:42|2.4141
11:32:43|2.4141
11:32:44|2.4146
11:32:45|2.4146
11:32:46|2.4146
11:32:48|2.4131
11:32:49|2.4165
11:32:50|2.4161
11:32:51|2.4151
11:32:52|2.4151
11:32:54|2.4136
11:32:54|2.4131
11:32:56|2.4139
11:32:56|2.4091
11:32:58|2.4155
11:32:58|2.4148
11:33:00|2.4148
11:33:01|2.4148
11:33:03|2.416
11:33:03|2.416
11:33:04|2.4139
11:33:05|2.4136
11:33:06|2.4133
11:33:07|2.4133
11:33:08|2.409
11:33:10|2.409
11:33:11|2.4112
11:33:12|2.4114
11:33:13|2.4114
11:33:14|2.416
11:33:15|2.4104
11:33:16|2.4085
11:33:17|2.4135
11:33:17|2.4164
11:33:20|2.4135
11:33:20|2.4135
11:33:21|2.4135
11:33:22|2.415
11:33:23|2.415
11:33:24|2.4175
11:33:25|2.42
11:33:26|2.4149
11:33:27|2.4136
11:33:28|2.4115
11:33:29|2.4115
11:33:30|2.4154
11:33:31|2.4166
11:33:32|2.4166
11:33:33|2.4169
11:33:35|2.4169
11:33:36|2.4169
11:33:36|2.4166
11:33:39|2.415
11:33:39|2.411
11:33:41|2.412
11:33:41|2.4128
11:33:43|2.4128
11:33:44|2.4157
11:33:45|2.416
11:33:47|2.4162
11:33:48|2.414
11:33:49|2.4141
11:33:50|2.411
11:33:51|2.4134
11:33:52|2.4134
11:33:54|2.4146
11:33:54|2.4146
11:33:55|2.4151
11:33:56|2.4151
11:33:58|2.4151
11:34:00|2.4151
11:34:00|2.4151
11:34:01|2.4152
11:34:02|2.4151
11:34:03|2.41
11:34:04|2.4106
11:34:05|2.417
11:34:06|2.417
11:34:07|2.417
11:34:09|2.417
11:34:09|2.417
11:34:10|2.4177
11:34:11|2.417
11:34:12|2.417
11:34:14|2.4146
11:34:15|2.4146
11:34:16|2.4147
11:34:17|2.417
11:34:18|2.4175
11:34:19|2.4175
11:34:20|2.4198
11:34:21|2.4196
11:34:22|2.4175
11:34:23|2.4175
11:34:24|2.4199
11:34:25|2.4175
11:34:26|2.4171
11:34:27|2.4136
11:34:27|2.4186
11:34:29|2.4186
11:34:30|2.4158
11:34:30|2.4158
11:34:32|2.4159
11:34:33|2.4177
11:34:33|2.4177
11:34:35|2.4177
11:34:37|2.4164
11:34:37|2.4164
11:34:38|2.4181
11:34:39|2.4186
11:34:40|2.417
11:34:41|2.4186
11:34:42|2.4186
11:34:43|2.4186
11:34:44|2.4191
11:34:45|2.4191
11:34:46|2.42
11:34:48|2.4212
11:34:48|2.4212
11:34:49|2.4291
11:34:51|2.4291
11:34:52|2.4291
11:34:53|2.4268
11:34:54|2.4319
11:34:55|2.4325
11:34:56|2.4315
11:34:56|2.4303
11:34:59|2.4324
11:35:00|2.4302
11:35:00|2.4391
11:35:03|2.4355
11:35:03|2.4396
11:35:05|2.4406
11:35:07|2.4356
11:35:08|2.4355
11:35:09|2.4356
11:35:10|2.4328
11:35:11|2.4313
11:35:12|2.4315
11:35:13|2.4312
11:35:14|2.4312
11:35:15|2.4313
11:35:16|2.4337
11:35:17|2.4317
11:35:18|2.4317
11:35:19|2.4323
11:35:20|2.4323
11:35:21|2.4326
11:35:22|2.4322
11:35:23|2.4346
11:35:24|2.4346
11:35:25|2.4324
11:35:26|2.4342
11:35:27|2.4353
11:35:28|2.4383
11:35:30|2.4383
11:35:30|2.4383
11:35:32|2.4383
11:35:32|2.4377
11:35:33|2.4353
11:35:35|2.4376
11:35:35|2.433
11:35:37|2.4396
11:35:38|2.4396
11:35:40|2.437
11:35:41|2.442
11:35:43|2.444
11:35:44|2.4422
11:35:44|2.4422
11:35:46|2.4422
11:35:47|2.4419
11:35:48|2.4422
11:35:49|2.4429
11:35:50|2.4422
11:35:51|2.4422
11:35:52|2.4381
11:35:53|2.4399
11:35:55|2.4421
11:35:56|2.4425
11:35:57|2.4428
11:35:58|2.4428
11:35:59|2.4452
11:36:00|2.4437
11:36:01|2.4453
11:36:03|2.444
11:36:04|2.4459
11:36:05|2.4458
11:36:06|2.4455
11:36:07|2.4458
11:36:08|2.4547
11:36:09|2.4541
11:36:10|2.4547
11:36:11|2.4547
11:36:12|2.4565
11:36:13|2.4576
11:36:15|2.4572
11:36:15|2.4588
11:36:16|2.463
11:36:17|2.4593
11:36:18|2.4589
11:36:19|2.4623
11:36:20|2.4623
11:36:21|2.4594
11:36:22|2.4615
11:36:23|2.46
11:36:24|2.46
11:36:25|2.4577
11:36:27|2.4561
11:36:27|2.4612
11:36:28|2.4615
11:36:29|2.4598
11:36:30|2.4616
11:36:32|2.4618
11:36:32|2.4616
11:36:33|2.4613
11:36:34|2.4614
11:36:35|2.4614
11:36:36|2.4612
11:36:38|2.4612
11:36:40|2.4598
11:36:40|2.4602
11:36:42|2.4567
11:36:43|2.4593
11:36:44|2.4593
11:36:45|2.4593
11:36:46|2.46
11:36:47|2.4592
11:36:48|2.4522
11:36:49|2.4546
11:36:51|2.4522
11:36:52|2.4543
11:36:52|2.4547
11:36:55|2.4521
11:36:55|2.4514
11:36:56|2.4501
11:36:57|2.4507
11:36:58|2.4469
11:36:59|2.452
11:37:00|2.4503
11:37:01|2.4507
11:37:02|2.4504
11:37:03|2.446
11:37:04|2.4469
11:37:06|2.4463
11:37:06|2.4475
11:37:07|2.4505
11:37:08|2.4489
11:37:10|2.4477
11:37:11|2.4507
11:37:12|2.4519
11:37:13|2.4519
11:37:14|2.4504
11:37:15|2.452
11:37:16|2.4484
11:37:17|2.4493
11:37:18|2.4493
11:37:19|2.45
11:37:19|2.45
11:37:21|2.4481
11:37:22|2.4508
11:37:22|2.4504
11:37:24|2.45
11:37:25|2.45
11:37:27|2.4502
11:37:27|2.4502
11:37:28|2.4502
11:37:29|2.4502
11:37:30|2.455
11:37:32|2.4537
11:37:33|2.4559
11:37:34|2.449
11:37:35|2.4546
11:37:36|2.4501
11:37:37|2.4515
11:37:38|2.4528
11:37:40|2.4528
11:37:40|2.4528
11:37:42|2.4537
11:37:43|2.453
11:37:44|2.453
11:37:46|2.4509
11:37:46|2.4545
11:37:47|2.4547
11:37:49|2.4547
11:37:50|2.4549
11:37:51|2.4538
11:37:52|2.4537
11:37:53|2.4547
11:37:54|2.4532
11:37:55|2.4518
11:37:56|2.4518
11:37:57|2.4546
11:37:58|2.4548
11:37:58|2.4464
11:38:00|2.4536
11:38:02|2.4536
11:38:02|2.4531
11:38:03|2.4463
11:38:04|2.4463
11:38:05|2.4506
11:38:07|2.4477
11:38:08|2.4479
11:38:09|2.4479
11:38:09|2.4514
11:38:11|2.4514
11:38:12|2.4514
11:38:13|2.4494
11:38:14|2.4532
11:38:15|2.4485
11:38:16|2.4506
11:38:17|2.4502
11:38:18|2.4502
11:38:19|2.4502
11:38:20|2.4506
11:38:21|2.4487
11:38:22|2.4487
11:38:24|2.4468
11:38:24|2.4468
11:38:25|2.4468
11:38:26|2.447
11:38:27|2.4463
11:38:28|2.4463
11:38:29|2.4464
11:38:30|2.4503
11:38:31|2.4465
11:38:32|2.4465
11:38:34|2.4467
11:38:35|2.4444
11:38:35|2.4391
11:38:37|2.4364
11:38:37|2.4357
11:38:39|2.4383
11:38:40|2.4351
11:38:42|2.4358
11:38:43|2.4325
11:38:45|2.4325
11:38:45|2.4371
11:38:47|2.438
11:38:48|2.438
11:38:49|2.4357
11:38:50|2.4349
11:38:51|2.4349
11:38:53|2.4327
11:38:53|2.4347
11:38:54|2.4327
11:38:55|2.435
11:38:57|2.4347
11:38:58|2.4342
11:38:59|2.4327
11:39:00|2.433
11:39:01|2.4341
11:39:01|2.4348
11:39:03|2.4326
11:39:05|2.4356
11:39:05|2.4356
11:39:06|2.4344
11:39:07|2.4354
11:39:09|2.43
11:39:10|2.43
11:39:11|2.4285
11:39:12|2.4292
11:39:13|2.4292
11:39:14|2.4322
11:39:15|2.4308
11:39:15|2.4297
11:39:17|2.4296
11:39:18|2.4316
11:39:19|2.4312
11:39:20|2.4312
11:39:21|2.4306
11:39:22|2.4306
11:39:23|2.4302
11:39:23|2.4328
11:39:25|2.4302
11:39:26|2.4309
11:39:27|2.4277
11:39:27|2.4277
11:39:29|2.43
11:39:30|2.4285
11:39:30|2.4309
11:39:32|2.4309
11:39:32|2.43
11:39:34|2.4328
11:39:35|2.4324
11:39:35|2.4324
11:39:36|2.4328
11:39:38|2.436
11:39:39|2.4334
11:39:39|2.433
11:39:41|2.433
11:39:42|2.432
11:39:44|2.4308
11:39:44|2.4308
11:39:45|2.4308
11:39:46|2.4254
11:39:47|2.4254
11:39:48|2.4254
11:39:49|2.4262
11:39:50|2.4262
11:39:51|2.4287
11:39:52|2.4287
11:39:53|2.4284
11:39:55|2.4284
11:39:56|2.4303
11:39:58|2.4303
11:39:58|2.4303
11:39:59|2.4303
11:40:00|2.4303
11:40:01|2.4303
11:40:03|2.426
11:40:05|2.426
11:40:05|2.4254
11:40:07|2.4244
11:40:08|2.4254
11:40:09|2.4254
11:40:10|2.4254
11:40:11|2.4243
11:40:12|2.4267
11:40:13|2.4267
11:40:13|2.4258
11:40:15|2.4258
11:40:16|2.4268
11:40:17|2.4268
11:40:18|2.426
11:40:19|2.427
11:40:20|2.427
11:40:21|2.427
11:40:22|2.4254
11:40:22|2.4254
11:40:24|2.4254
11:40:25|2.4254
11:40:26|2.427
11:40:27|2.4267
11:40:28|2.4254
11:40:29|2.4254
11:40:29|2.4254
11:40:31|2.4256
11:40:32|2.4256
11:40:33|2.4257
11:40:34|2.4257
11:40:35|2.4244
11:40:36|2.4219
11:40:37|2.4219
11:40:37|2.4219
11:40:39|2.4219
11:40:40|2.4219
11:40:41|2.4219
11:40:43|2.4237
11:40:44|2.4244
11:40:46|2.4254
11:40:46|2.4257
11:40:47|2.4257
11:40:49|2.4285
11:40:50|2.4241
11:40:51|2.4276
11:40:52|2.4283
11:40:53|2.4251
11:40:54|2.4276
11:40:55|2.4276
11:40:56|2.4276
11:40:57|2.4275
11:40:59|2.4276
11:41:00|2.4256
11:41:01|2.4256
11:41:02|2.4285
11:41:03|2.4275
11:41:05|2.4275
11:41:06|2.4275
11:41:07|2.4248
11:41:08|2.4274
11:41:09|2.4246
11:41:11|2.4246
11:41:11|2.4246
11:41:13|2.4272
11:41:13|2.4246
11:41:15|2.421
11:41:16|2.4238
11:41:17|2.4214
11:41:18|2.4214
11:41:19|2.424
11:41:20|2.4217
11:41:21|2.4217
11:41:22|2.421
11:41:23|2.421
11:41:24|2.421
11:41:25|2.421
11:41:26|2.421
11:41:27|2.4218
11:41:29|2.4218
11:41:30|2.4218
11:41:30|2.4239
11:41:32|2.4241
11:41:32|2.424
11:41:33|2.424
11:41:35|2.42
11:41:36|2.42
11:41:36|2.4162
11:41:38|2.4137
11:41:38|2.418
11:41:40|2.4161
11:41:40|2.4134
11:41:42|2.4134
11:41:43|2.4148
11:41:44|2.4123
11:41:46|2.41
11:41:47|2.4134
11:41:48|2.4146
11:41:49|2.4136
11:41:49|2.4136
11:41:51|2.4136
11:41:52|2.4148
11:41:53|2.4148
11:41:54|2.4148
11:41:55|2.4151
11:41:56|2.4159
11:41:57|2.4159
11:41:58|2.4171
11:41:59|2.4171
11:42:01|2.4171
11:42:01|2.4149
11:42:02|2.4167
11:42:03|2.4171
11:42:05|2.4171
11:42:06|2.4171
11:42:07|2.4171
11:42:08|2.4171
11:42:10|2.4174
11:42:11|2.4166
11:42:12|2.4152
11:42:13|2.415
11:42:14|2.415
11:42:16|2.4149
11:42:16|2.4149
11:42:17|2.4151
11:42:18|2.4151
11:42:19|2.4151
11:42:20|2.4151
11:42:21|2.4162
11:42:22|2.4162
11:42:23|2.416
11:42:24|2.416
11:42:25|2.4162
11:42:26|2.4166
11:42:27|2.4155
11:42:28|2.4155
11:42:29|2.4155
11:42:30|2.4152
11:42:32|2.4167
11:42:33|2.4151
11:42:34|2.4151
11:42:35|2.4151
11:42:36|2.4146
11:42:37|2.4146
11:42:38|2.416
11:42:38|2.416
11:42:40|2.416
11:42:41|2.4103
11:42:42|2.415
11:42:43|2.41
11:42:45|2.41
11:42:46|2.4126
11:42:46|2.413
11:42:49|2.4129
11:42:49|2.4129
11:42:50|2.4107
11:42:51|2.4108
11:42:52|2.4129
11:42:54|2.4107
11:42:56|2.41
11:42:56|2.4124
11:42:58|2.4107
11:42:59|2.4107
11:43:01|2.4114
11:43:01|2.4116
11:43:03|2.4114
11:43:04|2.413
11:43:06|2.4124
11:43:07|2.4116
11:43:08|2.42
11:43:09|2.4136
11:43:10|2.41
11:43:11|2.4124
11:43:12|2.4114
11:43:14|2.4113
11:43:14|2.4107
11:43:15|2.4101
11:43:17|2.4101
11:43:18|2.4101
11:43:19|2.4103
11:43:20|2.4103
11:43:21|2.4103
11:43:22|2.4103
11:43:23|2.41
11:43:24|2.41
11:43:25|2.4095
11:43:26|2.4099
11:43:27|2.4099
11:43:28|2.406
11:43:28|2.4066
11:43:29|2.4057
11:43:31|2.4057
11:43:33|2.4066
11:43:33|2.4003
11:43:34|2.4001
11:43:35|2.4002
11:43:36|2.4066
11:43:37|2.4026
11:43:38|2.4022
11:43:39|2.4022
11:43:40|2.4022
11:43:41|2.4047
11:43:42|2.4001
11:43:44|2.4009
11:43:44|2.401
11:43:45|2.4022
11:43:46|2.4022
11:43:48|2.4001
11:43:49|2.4007
11:43:50|2.4003
11:43:51|2.4011
11:43:52|2.4011
11:43:53|2.4011
11:43:54|2.4002
11:43:55|2.4002
11:43:55|2.4005
11:43:57|2.4001
11:43:58|2.4009
11:43:59|2.4
11:44:00|2.4
11:44:01|2.4
11:44:03|2.4003
11:44:03|2.4
11:44:04|2.4
11:44:05|2.4
11:44:06|2.4
11:44:08|2.4
11:44:10|2.4
11:44:10|2.3923
11:44:11|2.3912
11:44:12|2.3904
11:44:13|2.39
11:44:14|2.3902
11:44:15|2.3897
11:44:17|2.3898
11:44:18|2.3897
11:44:19|2.388
11:44:20|2.3886
11:44:21|2.3878
11:44:22|2.3867
11:44:23|2.3853
11:44:23|2.3866
11:44:25|2.3855
11:44:26|2.384
11:44:27|2.384
11:44:28|2.38
11:44:28|2.3789
11:44:31|2.38
11:44:31|2.3795
11:44:32|2.3798
11:44:33|2.3791
11:44:34|2.379
11:44:35|2.3751
11:44:37|2.3761
11:44:37|2.3738
11:44:38|2.3712
11:44:39|2.374
11:44:40|2.3737
11:44:41|2.3717
11:44:42|2.3746
11:44:43|2.3738
11:44:44|2.3737
11:44:45|2.3738
11:44:47|2.3742
11:44:49|2.3726
11:44:49|2.3726
11:44:50|2.3729
11:44:52|2.3746
11:44:53|2.3726
11:44:54|2.3728
11:44:55|2.3733
11:44:55|2.3729
11:44:57|2.3773
11:44:59|2.3755
11:44:59|2.3753
11:45:00|2.3727
11:45:02|2.3753
11:45:03|2.3753
11:45:04|2.3745
11:45:06|2.38
11:45:07|2.3822
11:45:08|2.3914
11:45:08|2.3857
11:45:10|2.3817
11:45:11|2.3853
11:45:12|2.3862
11:45:13|2.3864
11:45:14|2.3864
11:45:15|2.3864
11:45:16|2.3921
11:45:17|2.3915
11:45:18|2.3845
11:45:19|2.3857
11:45:20|2.3857
11:45:21|2.3878
11:45:22|2.3887
11:45:23|2.3897
11:45:24|2.3924
11:45:26|2.3948
11:45:26|2.394
11:45:27|2.391
11:45:29|2.3908
11:45:29|2.3908
11:45:31|2.3912
11:45:32|2.3912
11:45:33|2.3922
11:45:34|2.4028
11:45:35|2.397
11:45:36|2.3951
11:45:37|2.3961
11:45:38|2.395
11:45:39|2.3929
11:45:40|2.3952
11:45:41|2.3938
11:45:42|2.3949
11:45:43|2.3935
11:45:44|2.3947
11:45:45|2.3947
11:45:46|2.3946
11:45:47|2.3929
11:45:49|2.3953
11:45:50|2.3936
11:45:51|2.3954
11:45:52|2.4011
11:45:53|2.3954
11:45:54|2.3982
11:45:55|2.3942
11:45:56|2.3976
11:45:58|2.3936
11:45:58|2.3947
11:46:00|2.3933
11:46:00|2.3933
11:46:01|2.4002
11:46:03|2.3968
11:46:04|2.3998
11:46:05|2.3974
11:46:06|2.3962
11:46:07|2.3962
11:46:09|2.3968
11:46:10|2.4043
11:46:10|2.4043
11:46:12|2.3999
11:46:13|2.3991
11:46:14|2.4
11:46:15|2.4
11:46:16|2.4029
11:46:17|2.4028
11:46:18|2.4041
11:46:19|2.4006
11:46:20|2.4006
11:46:21|2.4006
11:46:22|2.4013
11:46:23|2.4013
11:46:24|2.4008
11:46:25|2.4034
11:46:26|2.4021
11:46:27|2.4006
11:46:28|2.4006
11:46:29|2.4006
11:46:30|2.4021
11:46:31|2.4021
11:46:32|2.4018
11:46:33|2.4018
11:46:34|2.4018
11:46:35|2.4033
11:46:36|2.4025
11:46:37|2.404
11:46:38|2.4025
11:46:39|2.4022
11:46:40|2.4059
11:46:41|2.4059
11:46:43|2.4084
11:46:43|2.4117
11:46:45|2.4087
11:46:45|2.4087
11:46:46|2.4134
11:46:47|2.4134
11:46:49|2.4138
11:46:50|2.4124
11:46:52|2.4118
11:46:52|2.4104
11:46:54|2.4132
11:46:55|2.4132
11:46:57|2.41
11:46:57|2.4113
11:46:58|2.4073
11:47:00|2.4068
11:47:01|2.4023
11:47:02|2.4061
11:47:03|2.405
11:47:04|2.4061
11:47:05|2.409
11:47:06|2.4084
11:47:07|2.4073
11:47:08|2.4072
11:47:09|2.4072
11:47:11|2.4063
11:47:11|2.4063
11:47:12|2.4076
11:47:13|2.4043
11:47:14|2.4043
11:47:15|2.4044
11:47:16|2.4052
11:47:17|2.4044
11:47:19|2.4031
11:47:19|2.4038
11:47:20|2.4038
11:47:21|2.4045
11:47:22|2.4045
11:47:23|2.4045
11:47:24|2.4045
11:47:25|2.4045
11:47:26|2.4045
11:47:27|2.4055
11:47:28|2.4062
11:47:29|2.4059
11:47:30|2.4047
11:47:31|2.4063
11:47:32|2.4051
11:47:33|2.4047
11:47:34|2.4072
11:47:35|2.4072
11:47:36|2.4072
11:47:37|2.4062
11:47:38|2.4062
11:47:39|2.4062
11:47:40|2.4051
11:47:41|2.41
11:47:42|2.4063
11:47:43|2.4063
11:47:44|2.4062
11:47:45|2.4054
11:47:46|2.4064
11:47:47|2.4064
11:47:49|2.405
11:47:51|2.4049
11:47:52|2.4047
11:47:53|2.4048
11:47:55|2.4044
11:47:56|2.4058
11:47:57|2.4044
11:47:58|2.4044
11:47:59|2.4063
11:48:00|2.4063
11:48:02|2.4072
11:48:02|2.4072
11:48:03|2.4079
11:48:04|2.4061
11:48:05|2.4059
11:48:06|2.4059
11:48:07|2.4076
11:48:08|2.4076
11:48:10|2.4059
11:48:11|2.4044
11:48:12|2.404
11:48:13|2.404
11:48:14|2.404
11:48:15|2.3913
11:48:16|2.3893
11:48:18|2.3893
11:48:18|2.3871
11:48:20|2.3854
11:48:21|2.3854
11:48:22|2.3861
11:48:23|2.3857
11:48:24|2.3877
11:48:25|2.3854
11:48:26|2.3877
11:48:27|2.3877
11:48:28|2.3866
11:48:29|2.3857
11:48:30|2.3879
11:48:31|2.3879
11:48:32|2.3852
11:48:33|2.3893
11:48:34|2.3915
11:48:35|2.3915
11:48:36|2.3851
11:48:37|2.3908
11:48:38|2.3905
11:48:39|2.38
11:48:40|2.3857
11:48:41|2.38
11:48:42|2.3778
11:48:43|2.3771
11:48:45|2.385
11:48:45|2.3883
11:48:46|2.3825
11:48:48|2.3825
11:48:48|2.3825
11:48:51|2.3878
11:48:51|2.383
11:48:53|2.383
11:48:55|2.3849
11:48:56|2.3905
11:48:56|2.3849
11:48:57|2.3877
11:48:58|2.3867
11:49:01|2.3891
11:49:01|2.389
11:49:02|2.3867
11:49:03|2.3864
11:49:05|2.3864
11:49:07|2.3866
11:49:07|2.3863
11:49:08|2.3866
11:49:09|2.3866
11:49:10|2.3867
11:49:12|2.3851
11:49:13|2.3849
11:49:14|2.3844
11:49:15|2.3835
11:49:15|2.3816
11:49:17|2.379
11:49:18|2.379
11:49:18|2.379
11:49:20|2.3799
11:49:20|2.3785
11:49:22|2.3778
11:49:23|2.3762
11:49:24|2.3762
11:49:25|2.3755
11:49:26|2.3755
11:49:26|2.3755
11:49:28|2.3753
11:49:29|2.3751
11:49:30|2.3746
11:49:31|2.3746
11:49:32|2.3721
11:49:33|2.3711
11:49:34|2.3712
11:49:35|2.3725
11:49:36|2.375
11:49:37|2.3726
11:49:38|2.3718
11:49:39|2.3745
11:49:40|2.3746
11:49:41|2.3718
11:49:42|2.3746
11:49:42|2.3742
11:49:44|2.3747
11:49:45|2.3735
11:49:46|2.3749
11:49:47|2.3785
11:49:48|2.3792
11:49:48|2.3765
11:49:50|2.3765
11:49:52|2.3793
11:49:52|2.3793
11:49:53|2.376
11:49:55|2.3759
11:49:56|2.3759
11:49:58|2.3759
11:49:58|2.3759
11:49:59|2.3759
11:50:01|2.3759
11:50:02|2.3759
11:50:03|2.376
11:50:05|2.3751
11:50:06|2.3751
11:50:07|2.3759
11:50:08|2.3759
11:50:09|2.3757
11:50:10|2.3758
11:50:11|2.3752
11:50:12|2.375
11:50:13|2.3751
11:50:14|2.375
11:50:15|2.3763
11:50:16|2.3763
11:50:16|2.3776
11:50:18|2.3759
11:50:19|2.3778
11:50:20|2.3778
11:50:21|2.3778
11:50:22|2.3778
11:50:23|2.3778
11:50:24|2.3767
11:50:25|2.3825
11:50:25|2.381
11:50:27|2.381
11:50:29|2.3845
11:50:29|2.3845
11:50:30|2.3845
11:50:31|2.3768
11:50:32|2.3834
11:50:33|2.3845
11:50:34|2.3831
11:50:35|2.3845
11:50:36|2.3827
11:50:37|2.3823
11:50:38|2.3823
11:50:39|2.3823
11:50:40|2.3823
11:50:41|2.3845
11:50:43|2.3845
11:50:44|2.3845
11:50:45|2.3854
11:50:46|2.3857
11:50:47|2.3861
11:50:47|2.3878
11:50:49|2.3864
11:50:50|2.3864
11:50:50|2.3878
11:50:53|2.393
11:50:54|2.3904
11:50:55|2.3903
11:50:56|2.3911
11:50:56|2.3908
11:50:58|2.3908
11:50:59|2.3904
11:51:00|2.391
11:51:02|2.391
11:51:02|2.394
11:51:05|2.392
11:51:06|2.393
11:51:07|2.393
11:51:08|2.3952
11:51:09|2.3933
11:51:10|2.3933
11:51:11|2.3934
11:51:12|2.3934
11:51:13|2.3858
11:51:14|2.3873
11:51:15|2.3863
11:51:17|2.386
11:51:18|2.3884
11:51:19|2.3887
11:51:19|2.3888
11:51:20|2.3897
11:51:22|2.3897
11:51:23|2.3897
11:51:24|2.388
11:51:24|2.3878
11:51:25|2.3878
11:51:27|2.3855
11:51:28|2.3855
11:51:29|2.3855
11:51:30|2.3856
11:51:31|2.3883
11:51:31|2.3883
11:51:32|2.3885
11:51:33|2.3883
11:51:35|2.3882
11:51:36|2.3883
11:51:36|2.3883
11:51:38|2.3883
11:51:38|2.3882
11:51:40|2.3859
11:51:41|2.388
11:51:42|2.3852
11:51:43|2.383
11:51:44|2.379
11:51:45|2.3785
11:51:46|2.3778
11:51:47|2.3771
11:51:48|2.3761
11:51:49|2.3789
11:51:50|2.3789
11:51:51|2.3789
11:51:52|2.3789
11:51:54|2.3809
11:51:55|2.38
11:51:56|2.3825
11:51:57|2.383
11:51:58|2.383
11:51:59|2.383
11:52:01|2.3794
11:52:02|2.3759
11:52:03|2.373
11:52:04|2.3762
11:52:05|2.3762
11:52:06|2.3777
11:52:07|2.3777
11:52:08|2.3725
11:52:09|2.3763
11:52:11|2.3778
11:52:12|2.3761
11:52:12|2.3734
11:52:14|2.3743
11:52:15|2.3743
11:52:16|2.3743
11:52:17|2.3743
11:52:18|2.3743
11:52:19|2.3743
11:52:20|2.3743
11:52:21|2.3725
11:52:22|2.3742
11:52:22|2.3725
11:52:24|2.3737
11:52:25|2.3723
11:52:26|2.3736
11:52:27|2.3737
11:52:28|2.3725
11:52:29|2.3725
11:52:30|2.3725
11:52:31|2.3711
11:52:32|2.3723
11:52:33|2.3721
11:52:34|2.3721
11:52:35|2.3707
11:52:37|2.3703
11:52:37|2.3703
11:52:38|2.3704
11:52:39|2.3704
11:52:40|2.3703
11:52:41|2.3703
11:52:42|2.3703
11:52:43|2.3703
11:52:44|2.3703
11:52:45|2.3703
11:52:46|2.3703
11:52:47|2.3714
11:52:48|2.3704
11:52:49|2.3702
11:52:50|2.37
11:52:51|2.37
11:52:52|2.3692
11:52:54|2.367
11:52:56|2.3664
11:52:57|2.3657
11:52:59|2.3657
11:53:00|2.3657
11:53:00|2.3651
11:53:01|2.3656
11:53:02|2.365
11:53:04|2.365
11:53:05|2.365
11:53:05|2.365
11:53:06|2.365
11:53:08|2.3604
11:53:09|2.3605
11:53:10|2.36
11:53:10|2.36
11:53:12|2.3601
11:53:13|2.36
11:53:14|2.359
11:53:15|2.359
11:53:15|2.3599
11:53:17|2.36
11:53:18|2.359
11:53:18|2.359
11:53:20|2.359
11:53:21|2.359
11:53:22|2.359
11:53:23|2.3598
11:53:24|2.3591
11:53:24|2.3591
11:53:25|2.3599
11:53:27|2.3599
11:53:27|2.359
11:53:29|2.359
11:53:30|2.3591
11:53:31|2.3591
11:53:32|2.3591
11:53:33|2.3591
11:53:34|2.3608
11:53:35|2.3621
11:53:36|2.3651
11:53:37|2.3638
11:53:38|2.3638
11:53:39|2.3625
11:53:40|2.3621
11:53:41|2.3628
11:53:42|2.3555
11:53:43|2.3607
11:53:44|2.3551
11:53:45|2.3551
11:53:46|2.3532
11:53:47|2.3532
11:53:48|2.3532
11:53:49|2.3558
11:53:50|2.3562
11:53:51|2.3551
11:53:52|2.3564
11:53:53|2.3533
11:53:54|2.355
11:53:56|2.3533
11:53:57|2.3531
11:53:59|2.3538
11:54:00|2.3538
11:54:01|2.3525
11:54:02|2.352
11:54:03|2.3533
11:54:05|2.3546
11:54:06|2.3564
11:54:06|2.356
11:54:07|2.3558
11:54:08|2.3558
11:54:09|2.3539
11:54:11|2.3538
11:54:11|2.3538
11:54:12|2.3538
11:54:14|2.3558
11:54:15|2.3544
11:54:16|2.3575
11:54:17|2.3585
11:54:18|2.3543
11:54:19|2.354
11:54:20|2.3566
11:54:21|2.3569
11:54:23|2.3565
11:54:24|2.3569
11:54:25|2.3536
11:54:26|2.3536
11:54:27|2.3533
11:54:28|2.3533
11:54:29|2.3532
11:54:30|2.3536
11:54:31|2.3525
11:54:32|2.3545
11:54:33|2.3519
11:54:34|2.3519
11:54:35|2.352
11:54:36|2.352
11:54:37|2.352
11:54:38|2.3519
11:54:39|2.3519
11:54:40|2.3515
11:54:41|2.3513
11:54:42|2.3513
11:54:43|2.3516
11:54:44|2.3523
11:54:45|2.35
11:54:46|2.3513
11:54:47|2.35
11:54:48|2.35
11:54:49|2.35
11:54:50|2.3514
11:54:51|2.3477
11:54:52|2.3519
11:54:53|2.354
11:54:54|2.3521
11:54:55|2.351
11:54:57|2.3493
11:54:58|2.3489
11:55:00|2.3477
11:55:00|2.3477
11:55:02|2.3485
11:55:03|2.3478
11:55:04|2.3478
11:55:05|2.3499
11:55:07|2.3499
11:55:08|2.35
11:55:09|2.35
11:55:10|2.3494
11:55:11|2.3494
11:55:12|2.3483
11:55:13|2.3483
11:55:14|2.3483
11:55:15|2.3499
11:55:16|2.3485
11:55:17|2.3485
11:55:18|2.3485
11:55:19|2.3512
11:55:20|2.3515
11:55:21|2.3501
11:55:22|2.35
11:55:23|2.354
11:55:24|2.354
11:55:25|2.3611
11:55:26|2.3611
11:55:27|2.3594
11:55:28|2.3587
11:55:29|2.3611
11:55:31|2.3624
11:55:32|2.3638
11:55:33|2.3638
11:55:34|2.3621
11:55:35|2.3621
11:55:35|2.3636
11:55:36|2.3636
11:55:38|2.3636
11:55:39|2.3615
11:55:40|2.3592
11:55:41|2.3621
11:55:42|2.3579
11:55:43|2.3608
11:55:44|2.3603
11:55:45|2.3584
11:55:46|2.3585
11:55:47|2.3605
11:55:47|2.3612
11:55:49|2.3621
11:55:50|2.3623
11:55:51|2.364
11:55:52|2.3641
11:55:53|2.3641
11:55:54|2.362
11:55:55|2.3641
11:55:56|2.3621
11:55:58|2.3657
11:55:59|2.3657
11:56:00|2.3657
11:56:01|2.3631
11:56:03|2.3621
11:56:05|2.3621
11:56:05|2.3621
11:56:07|2.3618
11:56:08|2.3629
11:56:10|2.3611
11:56:10|2.361
11:56:12|2.3619
11:56:13|2.36
11:56:14|2.3594
11:56:15|2.3583
11:56:16|2.3592
11:56:16|2.3582
11:56:18|2.3627
11:56:19|2.3627
11:56:20|2.3609
11:56:21|2.3607
11:56:22|2.3625
11:56:23|2.3625
11:56:24|2.3605
11:56:25|2.3601
11:56:26|2.3601
11:56:27|2.3601
11:56:28|2.3601
11:56:29|2.36
11:56:30|2.3556
11:56:31|2.3556
11:56:32|2.3582
11:56:33|2.3582
11:56:34|2.3556
11:56:35|2.3556
11:56:36|2.3556
11:56:38|2.3575
11:56:39|2.3558
11:56:40|2.3569
11:56:41|2.3551
11:56:42|2.3568
11:56:43|2.3571
11:56:44|2.3571
11:56:45|2.3571
11:56:46|2.3571
11:56:47|2.3573
11:56:48|2.3573
11:56:49|2.3571
11:56:50|2.3572
11:56:51|2.3572
11:56:52|2.3583
11:56:53|2.3571
11:56:54|2.3585
11:56:55|2.3571
11:56:56|2.3598
11:56:58|2.3598
11:56:59|2.3598
11:57:01|2.3585
11:57:02|2.3597
11:57:03|2.3597
11:57:05|2.3597
11:57:06|2.3588
11:57:07|2.3563
11:57:09|2.3584
11:57:10|2.3597
11:57:12|2.3573
11:57:13|2.3575
11:57:14|2.3575
11:57:15|2.3575
11:57:15|2.3584
11:57:17|2.3597
11:57:18|2.3596
11:57:19|2.3576
11:57:20|2.3574
11:57:21|2.3574
11:57:22|2.3582
11:57:23|2.3533
11:57:24|2.3533
11:57:25|2.3534
11:57:26|2.3534
11:57:27|2.3557
11:57:28|2.3542
11:57:29|2.3557
11:57:30|2.3543
11:57:31|2.3552
11:57:32|2.3552
11:57:33|2.3552
11:57:35|2.3552
11:57:36|2.355
11:57:37|2.3557
11:57:38|2.3571
11:57:39|2.3571
11:57:40|2.3571
11:57:41|2.3574
11:57:42|2.3574
11:57:43|2.3574
11:57:44|2.3559
11:57:45|2.358
11:57:46|2.358
11:57:47|2.358
11:57:47|2.3571
11:57:49|2.3571
11:57:50|2.3557
11:57:50|2.3531
11:57:52|2.3544
11:57:53|2.3544
11:57:53|2.3544
11:57:54|2.3528
11:57:56|2.3542
11:57:57|2.3542
11:57:57|2.3535
11:57:59|2.3542
11:58:01|2.354
11:58:03|2.356
11:58:04|2.3552
11:58:05|2.3576
11:58:07|2.3599
11:58:08|2.36
11:58:09|2.3605
11:58:10|2.3614
11:58:11|2.3632
11:58:12|2.361
11:58:13|2.3606
11:58:15|2.3623
11:58:15|2.3623
11:58:17|2.3623
11:58:18|2.3623
11:58:19|2.366
11:58:20|2.3623
11:58:21|2.3652
11:58:21|2.3621
11:58:23|2.3652
11:58:23|2.363
11:58:25|2.363
11:58:26|2.361
11:58:27|2.3635
11:58:28|2.3611
11:58:29|2.3623
11:58:30|2.361
11:58:31|2.3606
11:58:32|2.3623
11:58:33|2.362
11:58:34|2.361
11:58:35|2.361
11:58:36|2.361
11:58:37|2.3615
11:58:38|2.3615
11:58:39|2.3615
11:58:40|2.3615
11:58:41|2.3615
11:58:42|2.3615
11:58:43|2.3601
11:58:44|2.3601
11:58:45|2.3601
11:58:46|2.3601
11:58:47|2.3614
11:58:49|2.3623
11:58:50|2.3619
11:58:50|2.3619
11:58:52|2.3635
11:58:52|2.3635
11:58:53|2.3635
11:58:54|2.3621
11:58:55|2.3621
11:58:56|2.3635
11:58:58|2.3621
11:58:58|2.3621
11:59:01|2.365
11:59:02|2.3635
11:59:03|2.3635
11:59:05|2.362
11:59:06|2.362
11:59:07|2.3633
11:59:08|2.361
11:59:09|2.3634
11:59:09|2.3634
11:59:10|2.3614
11:59:12|2.3614
11:59:13|2.3616
11:59:13|2.3614
11:59:16|2.3619
11:59:16|2.3619
11:59:17|2.3619
11:59:18|2.3619
11:59:19|2.3616
11:59:20|2.361
11:59:21|2.3611
11:59:22|2.36
11:59:23|2.3615
11:59:24|2.3615
11:59:26|2.3615
11:59:27|2.3615
11:59:27|2.3615
11:59:29|2.3636
11:59:30|2.3636
11:59:31|2.3655
11:59:32|2.3638
11:59:33|2.3638
11:59:34|2.3653
11:59:35|2.3672
11:59:36|2.3672
11:59:37|2.3672
11:59:37|2.365
11:59:39|2.365
11:59:39|2.365
11:59:41|2.365
11:59:42|2.365
11:59:43|2.364
11:59:44|2.364
11:59:45|2.3664
11:59:46|2.3679
11:59:47|2.367
11:59:48|2.3664
11:59:49|2.3715
11:59:50|2.371
11:59:50|2.3722
11:59:51|2.3722
11:59:52|2.3737
11:59:54|2.3731
11:59:54|2.3748
11:59:55|2.3784
11:59:57|2.3784
11:59:57|2.3767
11:59:59|2.3784
11:59:59|2.377
12:00:02|2.382
12:00:03|2.3895
12:00:05|2.3976
12:00:05|2.4006
12:00:07|2.3934
12:00:08|2.4017
12:00:09|2.4017
12:00:10|2.3979
12:00:11|2.3979
12:00:12|2.3949
12:00:13|2.3933
12:00:14|2.3917
12:00:15|2.3916
12:00:16|2.3975
12:00:17|2.4006
12:00:18|2.4016
12:00:19|2.4017
12:00:20|2.3991
12:00:21|2.3992
12:00:22|2.3981
12:00:23|2.3945
12:00:23|2.3933
12:00:25|2.3939
12:00:26|2.3956
12:00:27|2.3975
12:00:28|2.3961
12:00:29|2.3961
12:00:30|2.3961
12:00:31|2.3981
12:00:32|2.3998
12:00:33|2.3974
12:00:34|2.399
12:00:35|2.3988
12:00:36|2.399
12:00:37|2.3991
12:00:38|2.399
12:00:39|2.399
12:00:40|2.399
12:00:41|2.399
12:00:42|2.4017
12:00:43|2.4017
12:00:44|2.4017
12:00:45|2.3999
12:00:46|2.4017
12:00:47|2.4003
12:00:48|2.3995
12:00:49|2.4017
12:00:50|2.4017
12:00:51|2.4017
12:00:52|2.4017
12:00:53|2.4017
12:00:54|2.4017
12:00:55|2.4
12:00:56|2.4
12:00:57|2.4
12:00:58|2.4021
12:00:59|2.4
12:01:00|2.4023
12:01:02|2.4025
12:01:03|2.4025
12:01:04|2.4071
12:01:05|2.4071
12:01:07|2.405
12:01:08|2.4071
12:01:09|2.4071
12:01:11|2.4042
12:01:11|2.4042
12:01:12|2.4042
12:01:14|2.405
12:01:15|2.4048
12:01:16|2.4049
12:01:17|2.405
12:01:18|2.405
12:01:19|2.406
12:01:20|2.405
12:01:21|2.405
12:01:22|2.4047
12:01:23|2.4047
12:01:25|2.4049
12:01:25|2.4034
12:01:26|2.4059
12:01:27|2.4053
12:01:28|2.4034
12:01:29|2.4049
12:01:31|2.4045
12:01:31|2.4027
12:01:32|2.4034
12:01:33|2.4037
12:01:34|2.4035
12:01:35|2.4036
12:01:36|2.4049
12:01:37|2.4032
12:01:38|2.3988
12:01:39|2.3997
12:01:40|2.3961
12:01:41|2.3997
12:01:42|2.3957
12:01:43|2.399
12:01:45|2.3981
12:01:46|2.3951
12:01:47|2.4
12:01:48|2.3999
12:01:48|2.3999
12:01:50|2.3993
12:01:50|2.3995
12:01:52|2.3995
12:01:53|2.3976
12:01:54|2.3976
12:01:55|2.3965
12:01:56|2.3932
12:01:56|2.3966
12:01:58|2.3966
12:02:00|2.3996
12:02:00|2.3996
12:02:01|2.3971
12:02:03|2.3977
12:02:04|2.3977
12:02:06|2.3981
12:02:07|2.3968
12:02:08|2.392
12:02:09|2.395
12:02:10|2.395
12:02:12|2.3976
12:02:12|2.3944
12:02:13|2.3922
12:02:14|2.3937
12:02:15|2.3937
12:02:16|2.392
12:02:17|2.3901
12:02:18|2.3901
12:02:20|2.3913
12:02:20|2.3913
12:02:21|2.3937
12:02:22|2.3941
12:02:23|2.3937
12:02:24|2.3937
12:02:25|2.3954
12:02:26|2.392
12:02:27|2.3932
12:02:28|2.3971
12:02:29|2.3971
12:02:31|2.3967
12:02:32|2.3967
12:02:33|2.3949
12:02:34|2.3949
12:02:35|2.3971
12:02:36|2.3967
12:02:36|2.396
12:02:38|2.3971
12:02:39|2.3971
12:02:40|2.3971
12:02:41|2.3958
12:02:42|2.3958
12:02:43|2.3958
12:02:44|2.3972
12:02:45|2.4037
12:02:46|2.4016
12:02:47|2.3953
12:02:48|2.3978
12:02:49|2.3978
12:02:50|2.3979
12:02:51|2.401
12:02:52|2.3979
12:02:53|2.3979
12:02:54|2.3979
12:02:55|2.3989
12:02:56|2.3989
12:02:57|2.3973
12:02:58|2.3973
12:02:59|2.399
12:03:00|2.3962
12:03:01|2.3962
12:03:02|2.3961
12:03:04|2.3979
12:03:05|2.3979
12:03:06|2.4
12:03:07|2.4
12:03:08|2.4014
12:03:10|2.4
12:03:11|2.4011
12:03:12|2.4037
12:03:13|2.4
12:03:14|2.402
12:03:15|2.402
12:03:17|2.4014
12:03:17|2.4034
12:03:18|2.4034
12:03:20|2.4025
12:03:21|2.4025
12:03:22|2.4047
12:03:23|2.4045
12:03:24|2.4048
12:03:24|2.4048
12:03:26|2.4048
12:03:27|2.4055
12:03:28|2.4058
12:03:28|2.4048
12:03:29|2.4038
12:03:32|2.4057
12:03:33|2.4055
12:03:34|2.4055
12:03:34|2.4047
12:03:36|2.4048
12:03:37|2.4026
12:03:37|2.4048
12:03:39|2.4048
12:03:40|2.4021
12:03:40|2.4021
12:03:42|2.4021
12:03:43|2.4074
12:03:44|2.4071
12:03:46|2.4165
12:03:46|2.4177
12:03:47|2.4196
12:03:48|2.4196
12:03:49|2.4196
12:03:50|2.4196
12:03:51|2.42
12:03:52|2.4172
12:03:53|2.4168
12:03:54|2.415
12:03:55|2.4171
12:03:56|2.413
12:03:57|2.4167
12:03:58|2.4162
12:03:59|2.4174
12:04:00|2.4167
12:04:01|2.4175
12:04:02|2.4186
12:04:03|2.4174
12:04:05|2.4172
12:04:06|2.4182
12:04:08|2.4133
12:04:08|2.4138
12:04:09|2.4138
12:04:10|2.4126
12:04:12|2.41
12:04:13|2.4126
12:04:14|2.4145
12:04:14|2.4122
12:04:16|2.4155
12:04:17|2.4138
12:04:17|2.4136
12:04:19|2.4185
12:04:19|2.4185
12:04:21|2.4195
12:04:22|2.4185
12:04:22|2.4193
12:04:24|2.4143
12:04:26|2.4185
12:04:26|2.4185
12:04:27|2.4195
12:04:28|2.4195
12:04:29|2.4186
12:04:31|2.421
12:04:32|2.4207
12:04:33|2.4249
12:04:33|2.4188
12:04:34|2.4231
12:04:36|2.4248
12:04:36|2.4208
12:04:37|2.4196
12:04:39|2.4206
12:04:40|2.4236
12:04:41|2.4229
12:04:42|2.4228
12:04:43|2.4204
12:04:44|2.4239
12:04:45|2.4234
12:04:46|2.4222
12:04:47|2.4222
12:04:48|2.4241
12:04:49|2.4253
12:04:50|2.4234
12:04:52|2.4241
12:04:52|2.4241
12:04:53|2.424
12:04:54|2.4241
12:04:55|2.4241
12:04:56|2.4264
12:04:58|2.4242
12:04:59|2.4253
12:04:59|2.4268
12:05:00|2.4263
12:05:02|2.427
12:05:03|2.4263
12:05:04|2.4263
12:05:05|2.4253
12:05:07|2.4277
12:05:08|2.4256
12:05:09|2.4259
12:05:10|2.4257
12:05:10|2.4263
12:05:12|2.4261
12:05:14|2.4255
12:05:14|2.4232
12:05:15|2.4235
12:05:16|2.4235
12:05:17|2.4211
12:05:18|2.4204
12:05:19|2.4215
12:05:20|2.4215
12:05:21|2.4215
12:05:22|2.4212
12:05:24|2.4248
12:05:26|2.4225
12:05:26|2.4239
12:05:27|2.4195
12:05:29|2.4195
12:05:29|2.4195
12:05:31|2.4195
12:05:32|2.4225
12:05:33|2.4225
12:05:34|2.4208
12:05:35|2.4258
12:05:36|2.4258
12:05:37|2.4221
12:05:38|2.4204
12:05:39|2.4197
12:05:40|2.4195
12:05:41|2.4242
12:05:42|2.4209
12:05:43|2.4221
12:05:44|2.4221
12:05:45|2.4249
12:05:46|2.4249
12:05:47|2.4204
12:05:47|2.4232
12:05:49|2.4232
12:05:50|2.4258
12:05:50|2.4269
12:05:52|2.4241
12:05:53|2.4241
12:05:53|2.4241
12:05:55|2.425
12:05:56|2.4236
12:05:58|2.4281
12:05:58|2.4272
12:05:59|2.4272
12:06:00|2.4272
12:06:01|2.4276
12:06:02|2.4283
12:06:03|2.4259
12:06:04|2.4262
12:06:05|2.4279
12:06:07|2.4299
12:06:09|2.4286
12:06:09|2.4283
12:06:10|2.4299
12:06:12|2.4286
12:06:14|2.4286
12:06:14|2.4277
12:06:15|2.4291
12:06:16|2.4291
12:06:17|2.4297
12:06:19|2.4286
12:06:19|2.4286
12:06:20|2.4301
12:06:22|2.4278
12:06:22|2.4278
12:06:24|2.4286
12:06:25|2.4307
12:06:26|2.4306
12:06:27|2.4306
12:06:29|2.4302
12:06:30|2.4268
12:06:30|2.43
12:06:31|2.43
12:06:33|2.4299
12:06:34|2.4307
12:06:35|2.4307
12:06:36|2.4304
12:06:37|2.4307
12:06:38|2.4299
12:06:39|2.4298
12:06:40|2.433
12:06:41|2.4334
12:06:43|2.4328
12:06:43|2.4328
12:06:44|2.4335
12:06:46|2.4335
12:06:47|2.4321
12:06:48|2.4308
12:06:49|2.4334
12:06:50|2.4328
12:06:51|2.4304
12:06:52|2.4323
12:06:53|2.4317
12:06:54|2.4318
12:06:55|2.4329
12:06:56|2.4334
12:06:57|2.4334
12:06:58|2.4333
12:06:59|2.4333
12:07:00|2.4334
12:07:01|2.4334
12:07:02|2.4334
12:07:03|2.4335
12:07:04|2.4334
12:07:05|2.4334
12:07:07|2.4335
12:07:08|2.4318
12:07:10|2.4335
12:07:11|2.4335
12:07:11|2.43
12:07:12|2.4304
12:07:13|2.4303
12:07:15|2.4246
12:07:17|2.4308
12:07:18|2.4308
12:07:19|2.4265
12:07:20|2.4329
12:07:22|2.4213
12:07:22|2.4258
12:07:24|2.4258
12:07:25|2.4251
12:07:26|2.4234
12:07:26|2.4232
12:07:28|2.4233
12:07:28|2.4233
12:07:30|2.4257
12:07:31|2.4232
12:07:32|2.4235
12:07:32|2.4221
12:07:33|2.419
12:07:35|2.4167
12:07:36|2.4167
12:07:36|2.4167
12:07:38|2.4209
12:07:38|2.4192
12:07:40|2.4191
12:07:41|2.4223
12:07:42|2.4223
12:07:43|2.4203
12:07:44|2.4176
12:07:45|2.4177
12:07:46|2.4177
12:07:47|2.4182
12:07:48|2.4215
12:07:49|2.4215
12:07:50|2.4177
12:07:51|2.3999
12:07:52|2.3942
12:07:53|2.398
12:07:54|2.3971
12:07:55|2.3959
12:07:57|2.399
12:07:57|2.3971
12:07:58|2.3918
12:08:00|2.3931
12:08:01|2.3938
12:08:02|2.3947
12:08:03|2.3915
12:08:04|2.3921
12:08:05|2.3842
12:08:06|2.3844
12:08:07|2.3878
12:08:08|2.3902
12:08:10|2.3909
12:08:10|2.3902
12:08:12|2.387
12:08:13|2.385
12:08:14|2.378
12:08:15|2.3847
12:08:17|2.384
12:08:19|2.3822
12:08:19|2.3847
12:08:20|2.3837
12:08:21|2.3841
12:08:23|2.3835
12:08:24|2.3835
12:08:25|2.3892
12:08:26|2.3892
12:08:27|2.3908
12:08:28|2.3908
12:08:29|2.3933
12:08:30|2.3933
12:08:31|2.3933
12:08:33|2.3933
12:08:33|2.3948
12:08:34|2.3948
12:08:35|2.3948
12:08:36|2.3949
12:08:37|2.3948
12:08:38|2.3948
12:08:39|2.3948
12:08:40|2.3925
12:08:41|2.3925
12:08:42|2.3925
12:08:43|2.3919
12:08:44|2.3908
12:08:45|2.392
12:08:46|2.3927
12:08:47|2.3927
12:08:48|2.3927
12:08:49|2.3925
12:08:50|2.3891
12:08:51|2.3891
12:08:52|2.3891
12:08:53|2.3878
12:08:54|2.3855
12:08:55|2.386
12:08:56|2.386
12:08:57|2.3832
12:08:58|2.3835
12:08:59|2.3835
12:09:00|2.3842
12:09:01|2.3875
12:09:02|2.3875
12:09:03|2.3848
12:09:04|2.3848
12:09:05|2.3871
12:09:06|2.3848
12:09:07|2.3867
12:09:08|2.3862
12:09:09|2.3862
12:09:11|2.388
12:09:12|2.388
12:09:14|2.388
12:09:15|2.3885
12:09:16|2.3885
12:09:17|2.3885
12:09:19|2.3899
12:09:19|2.3885
12:09:20|2.3885
12:09:21|2.3903
12:09:23|2.3903
12:09:24|2.39
12:09:25|2.39
12:09:26|2.39
12:09:27|2.3899
12:09:28|2.3887
12:09:28|2.3883
12:09:30|2.3869
12:09:31|2.3878
12:09:32|2.3844
12:09:33|2.3844
12:09:34|2.3876
12:09:35|2.3875
12:09:36|2.3867
12:09:37|2.3865
12:09:37|2.3847
12:09:39|2.38
12:09:40|2.3828
12:09:41|2.3828
12:09:41|2.3799
12:09:42|2.3786
12:09:44|2.3778
12:09:45|2.3779
12:09:46|2.3778
12:09:47|2.3764
12:09:48|2.3764
12:09:49|2.3764
12:09:49|2.376
12:09:50|2.3713
12:09:52|2.3704
12:09:53|2.3703
12:09:54|2.3703
12:09:55|2.372
12:09:56|2.3709
12:09:57|2.3703
12:09:58|2.365
12:09:59|2.3698
12:09:59|2.365
12:10:00|2.3656
12:10:01|2.3669
12:10:03|2.3687
12:10:03|2.372
12:10:05|2.3727
12:10:07|2.3738
12:10:07|2.3748
12:10:08|2.3731
12:10:09|2.3703
12:10:11|2.3717
12:10:13|2.3733
12:10:13|2.3738
12:10:14|2.3738
12:10:15|2.3738
12:10:16|2.3738
12:10:18|2.3722
12:10:19|2.3725
12:10:21|2.3719
12:10:22|2.3716
12:10:23|2.366
12:10:24|2.3698
12:10:26|2.369
12:10:26|2.369
12:10:27|2.3658
12:10:29|2.3656
12:10:30|2.3654
12:10:30|2.3653
12:10:32|2.3653
12:10:33|2.3653
12:10:34|2.3653
12:10:35|2.3653
12:10:37|2.3653
12:10:37|2.3625
12:10:38|2.3618
12:10:40|2.361
12:10:40|2.3618
12:10:41|2.3648
12:10:42|2.3693
12:10:43|2.3653
12:10:44|2.3693
12:10:45|2.3661
12:10:46|2.3661
12:10:47|2.3672
12:10:48|2.365
12:10:50|2.3649
12:10:51|2.3647
12:10:52|2.3622
12:10:52|2.3653
12:10:54|2.3653
12:10:55|2.3667
12:10:56|2.365
12:10:57|2.3625
12:10:57|2.3639
12:10:58|2.3649
12:11:00|2.3649
12:11:01|2.3641
12:11:02|2.3641
12:11:03|2.3641
12:11:04|2.3641
12:11:05|2.367
12:11:06|2.367
12:11:08|2.3674
12:11:08|2.3688
12:11:09|2.3688
12:11:10|2.3637
12:11:12|2.3637
12:11:14|2.3625
12:11:15|2.3636
12:11:17|2.3625
12:11:17|2.3625
12:11:18|2.3627
12:11:19|2.3636
12:11:20|2.3636
12:11:21|2.3646
12:11:22|2.3646
12:11:23|2.3646
12:11:24|2.3649
12:11:25|2.3685
12:11:27|2.366
12:11:28|2.366
12:11:28|2.3685
12:11:30|2.3685
12:11:30|2.3685
12:11:32|2.3657
12:11:32|2.3657
12:11:35|2.3655
12:11:35|2.3655
12:11:36|2.3655
12:11:37|2.3598
12:11:38|2.3562
12:11:39|2.3571
12:11:41|2.3571
12:11:42|2.3587
12:11:42|2.3558
12:11:44|2.3558
12:11:45|2.3572
12:11:46|2.3572
12:11:47|2.3572
12:11:48|2.354
12:11:48|2.3554
12:11:49|2.3528
12:11:50|2.3517
12:11:51|2.3513
12:11:53|2.35
12:11:53|2.35
12:11:55|2.3493
12:11:56|2.3493
12:11:57|2.3483
12:11:58|2.3483
12:11:59|2.3465
12:12:00|2.3465
12:12:01|2.3485
12:12:02|2.3464
12:12:03|2.3462
12:12:04|2.3464
12:12:05|2.3462
12:12:06|2.3461
12:12:07|2.3463
12:12:08|2.3462
12:12:09|2.345
12:12:10|2.3447
12:12:11|2.3437
12:12:12|2.3439
12:12:14|2.344
12:12:15|2.3432
12:12:16|2.3427
12:12:17|2.3427
12:12:18|2.3437
12:12:20|2.3462
12:12:21|2.3534
12:12:23|2.3632
12:12:24|2.3592
12:12:25|2.3611
12:12:26|2.3588
12:12:27|2.3582
12:12:28|2.3582
12:12:29|2.3588
12:12:31|2.3497
12:12:31|2.3533
12:12:33|2.3525
12:12:34|2.3546
12:12:34|2.3521
12:12:36|2.353
12:12:37|2.3462
12:12:38|2.3485
12:12:38|2.3449
12:12:40|2.3451
12:12:40|2.3499
12:12:41|2.3499
12:12:43|2.3523
12:12:44|2.3518
12:12:45|2.3524
12:12:46|2.3545
12:12:47|2.3511
12:12:47|2.35
12:12:48|2.3524
12:12:49|2.3514
12:12:50|2.3498
12:12:52|2.3512
12:12:53|2.3494
12:12:54|2.351
12:12:55|2.351
12:12:56|2.3499
12:12:56|2.3484
12:12:57|2.3494
12:12:59|2.3427
12:13:00|2.3448
12:13:00|2.3448
12:13:01|2.3475
12:13:02|2.3445
12:13:04|2.3489
12:13:05|2.3505
12:13:05|2.35
12:13:07|2.3481
12:13:07|2.3481
12:13:09|2.3481
12:13:09|2.3464
12:13:10|2.3471
12:13:11|2.3489
12:13:13|2.3489
12:13:14|2.3458
12:13:16|2.3482
12:13:17|2.3431
12:13:18|2.3461
12:13:19|2.3503
12:13:21|2.3483
12:13:21|2.351
12:13:22|2.351
12:13:24|2.355
12:13:25|2.3528
12:13:26|2.355
12:13:27|2.352
12:13:28|2.351
12:13:29|2.3549
12:13:30|2.3549
12:13:31|2.3552
12:13:32|2.3574
12:13:33|2.3672
12:13:34|2.3677
12:13:35|2.374
12:13:37|2.3678
12:13:38|2.3716
12:13:39|2.3758
12:13:40|2.3717
12:13:41|2.3715
12:13:41|2.3736
12:13:42|2.37
12:13:43|2.3703
12:13:45|2.3698
12:13:45|2.3712
12:13:47|2.3709
12:13:48|2.375
12:13:49|2.375
12:13:50|2.3754
12:13:51|2.375
12:13:52|2.3784
12:13:53|2.3808
12:13:55|2.3852
12:13:55|2.3833
12:13:56|2.3854
12:13:57|2.3893
12:13:58|2.3893
12:14:00|2.3742
12:14:01|2.3687
12:14:02|2.3663
12:14:03|2.369
12:14:03|2.3781
12:14:05|2.3733
12:14:06|2.3794
12:14:07|2.3763
12:14:08|2.3778
12:14:09|2.3784
12:14:10|2.381
12:14:11|2.3849
12:14:12|2.3787
12:14:14|2.3814
12:14:15|2.3823
12:14:17|2.3823
12:14:18|2.3826
12:14:19|2.3816
12:14:20|2.3816
12:14:21|2.3819
12:14:23|2.3819
12:14:23|2.3818
12:14:24|2.3818
12:14:26|2.3884
12:14:27|2.3884
12:14:29|2.3819
12:14:29|2.3829
12:14:31|2.3829
12:14:32|2.38
12:14:32|2.3788
12:14:34|2.3797
12:14:34|2.3819
12:14:35|2.3794
12:14:37|2.3794
12:14:37|2.3794
12:14:38|2.3811
12:14:40|2.3811
12:14:40|2.3799
12:14:42|2.3799
12:14:43|2.3799
12:14:44|2.3799
12:14:45|2.3794
12:14:45|2.3794
12:14:46|2.3839
12:14:48|2.3876
12:14:49|2.3868
12:14:50|2.3868
12:14:50|2.3868
12:14:52|2.389
12:14:53|2.3902
12:14:54|2.3918
12:14:55|2.3902
12:14:55|2.3877
12:14:56|2.3893
12:14:58|2.3887
12:14:59|2.3876
12:15:00|2.3876
12:15:01|2.3888
12:15:02|2.3902
12:15:03|2.3902
12:15:04|2.3902
12:15:05|2.3902
12:15:06|2.3902
12:15:07|2.3881
12:15:08|2.3902
12:15:09|2.3902
12:15:10|2.3888
12:15:11|2.3887
12:15:12|2.3898
12:15:13|2.3899
12:15:14|2.39
12:15:15|2.3878
12:15:17|2.3879
12:15:18|2.3879
12:15:19|2.3852
12:15:20|2.3839
12:15:22|2.3862
12:15:23|2.3847
12:15:24|2.3846
12:15:25|2.3846
12:15:26|2.385
12:15:27|2.3827
12:15:28|2.3827
12:15:29|2.3831
12:15:31|2.3724
12:15:32|2.3724
12:15:32|2.3724
12:15:34|2.3724
12:15:34|2.3794
12:15:36|2.38
12:15:37|2.3804
12:15:37|2.3804
12:15:39|2.3788
12:15:39|2.3788
12:15:41|2.3788
12:15:42|2.3823
12:15:44|2.3823
12:15:45|2.38
12:15:46|2.38
12:15:47|2.38
12:15:48|2.3849
12:15:48|2.3824
12:15:50|2.3824
12:15:51|2.3824
12:15:52|2.3843
12:15:53|2.3843
12:15:53|2.3843
12:15:55|2.377
12:15:55|2.3839
12:15:56|2.3829
12:15:57|2.383
12:15:58|2.3851
12:15:59|2.3861
12:16:01|2.3863
12:16:02|2.3862
12:16:03|2.3862
12:16:03|2.3862
12:16:04|2.384
12:16:06|2.386
12:16:07|2.386
12:16:07|2.3835
12:16:08|2.3828
12:16:09|2.3848
12:16:10|2.3831
12:16:11|2.3823
12:16:13|2.3823
12:16:14|2.3823
12:16:14|2.3824
12:16:16|2.3951
12:16:17|2.3951
12:16:19|2.3951
12:16:19|2.3951
12:16:21|2.3908
12:16:22|2.3908
12:16:23|2.3908
12:16:24|2.3908
12:16:25|2.3945
12:16:26|2.3939
12:16:27|2.3943
12:16:28|2.3942
12:16:30|2.395
12:16:31|2.3938
12:16:31|2.3887
12:16:32|2.391
12:16:34|2.395
12:16:35|2.3964
12:16:35|2.3964
12:16:37|2.3873
12:16:37|2.3873
12:16:39|2.3957
12:16:41|2.3986
12:16:42|2.3942
12:16:43|2.396
12:16:44|2.3988
12:16:45|2.4021
12:16:46|2.4015
12:16:47|2.4048
12:16:48|2.4051
12:16:49|2.4047
12:16:51|2.4048
12:16:52|2.407
12:16:52|2.4074
12:16:53|2.4086
12:16:54|2.4064
12:16:56|2.4095
12:16:57|2.4101
12:16:57|2.4095
12:16:59|2.4123
12:17:00|2.4112
12:17:01|2.4112
12:17:02|2.4122
12:17:03|2.4122
12:17:04|2.4113
12:17:05|2.4129
12:17:06|2.408
12:17:08|2.4083
12:17:08|2.4103
12:17:10|2.411
12:17:10|2.4124
12:17:12|2.4123
12:17:12|2.4137
12:17:14|2.4139
12:17:15|2.42
12:17:16|2.415
12:17:17|2.415
12:17:19|2.415
12:17:20|2.4143
12:17:20|2.4143
12:17:22|2.4122
12:17:22|2.4126
12:17:24|2.4136
12:17:26|2.4124
12:17:26|2.4103
12:17:28|2.4129
12:17:29|2.4132
12:17:29|2.4121
12:17:30|2.411
12:17:32|2.412
12:17:33|2.4102
12:17:34|2.4108
12:17:35|2.4121
12:17:35|2.4141
12:17:37|2.415
12:17:38|2.412
12:17:39|2.412
12:17:39|2.4148
12:17:41|2.4148
12:17:42|2.4149
12:17:43|2.41
12:17:43|2.4087
12:17:45|2.4087
12:17:46|2.407
12:17:47|2.4082
12:17:47|2.408
12:17:48|2.4084
12:17:50|2.4082
12:17:51|2.4078
12:17:51|2.4119
12:17:53|2.4075
12:17:53|2.407
12:17:54|2.405
12:17:55|2.4034
12:17:56|2.4041
12:17:57|2.4075
12:17:58|2.4097
12:18:00|2.407
12:18:00|2.4087
12:18:01|2.4087
12:18:03|2.4087
12:18:03|2.4083
12:18:05|2.4083
12:18:05|2.4083
12:18:06|2.4083
12:18:07|2.409
12:18:09|2.4092
12:18:10|2.4084
12:18:11|2.4084
12:18:12|2.4087
12:18:13|2.4123
12:18:14|2.409
12:18:15|2.409
12:18:16|2.4099
12:18:17|2.409
12:18:18|2.409
12:18:20|2.4078
12:18:21|2.407
12:18:22|2.4094
12:18:24|2.4094
12:18:25|2.4094
12:18:27|2.409
12:18:28|2.41
12:18:29|2.4072
12:18:30|2.4072
12:18:31|2.409
12:18:33|2.3981
12:18:34|2.398
12:18:35|2.398
12:18:36|2.3982
12:18:37|2.4013
12:18:38|2.4013
12:18:39|2.4013
12:18:40|2.3996
12:18:41|2.3996
12:18:42|2.3996
12:18:43|2.3904
12:18:44|2.3925
12:18:45|2.3925
12:18:46|2.39
12:18:47|2.3923
12:18:48|2.3923
12:18:49|2.3923
12:18:50|2.3917
12:18:51|2.3921
12:18:52|2.3886
12:18:53|2.3891
12:18:54|2.389
12:18:55|2.389
12:18:56|2.3891
12:18:57|2.3891
12:18:58|2.3891
12:18:59|2.3896
12:19:00|2.3896
12:19:02|2.3901
12:19:03|2.3901
12:19:03|2.395
12:19:04|2.396
12:19:06|2.3973
12:19:07|2.4076
12:19:08|2.4002
12:19:09|2.4008
12:19:10|2.3999
12:19:11|2.3997
12:19:12|2.3997
12:19:13|2.393
12:19:14|2.393
12:19:15|2.393
12:19:16|2.393
12:19:17|2.3938
12:19:18|2.3938
12:19:19|2.3956
12:19:20|2.3956
12:19:21|2.3938
12:19:22|2.3954
12:19:23|2.3946
12:19:25|2.3947
12:19:26|2.3947
12:19:27|2.3936
12:19:28|2.3936
12:19:29|2.3927
12:19:30|2.3927
12:19:32|2.3927
12:19:33|2.393
12:19:34|2.3879
12:19:34|2.3924
12:19:35|2.3881
12:19:36|2.3903
12:19:37|2.3903
12:19:38|2.3889
12:19:40|2.3921
12:19:41|2.3921
12:19:41|2.3902
12:19:43|2.39
12:19:44|2.3884
12:19:45|2.3884
12:19:47|2.3881
12:19:47|2.3882
12:19:49|2.3882
12:19:50|2.3879
12:19:51|2.3879
12:19:52|2.3877
12:19:53|2.3889
12:19:55|2.3846
12:19:56|2.3815
12:19:56|2.3814
12:19:58|2.3814
12:19:58|2.3815
12:19:59|2.3821
12:20:00|2.3821
12:20:02|2.382
12:20:03|2.382
12:20:04|2.3831
12:20:05|2.3831
12:20:06|2.3813
12:20:08|2.3813
12:20:09|2.381
12:20:10|2.3811
12:20:10|2.3814
12:20:12|2.3813
12:20:13|2.3813
12:20:13|2.381
12:20:14|2.3817
12:20:16|2.38
12:20:17|2.38
12:20:18|2.38
12:20:20|2.379
12:20:21|2.379
12:20:23|2.38
12:20:24|2.379
12:20:25|2.379
12:20:26|2.379
12:20:27|2.3787
12:20:29|2.379
12:20:29|2.379
12:20:30|2.3787
12:20:32|2.379
12:20:33|2.3786
12:20:34|2.3786
12:20:34|2.3784
12:20:36|2.3789
12:20:36|2.3786
12:20:37|2.3792
12:20:39|2.3787
12:20:40|2.3787
12:20:41|2.3778
12:20:42|2.3778
12:20:43|2.3778
12:20:44|2.3778
12:20:45|2.3778
12:20:46|2.3778
12:20:47|2.3778
12:20:48|2.3778
12:20:49|2.3778
12:20:50|2.3778
12:20:51|2.3788
12:20:52|2.3778
12:20:53|2.3778
12:20:54|2.3779
12:20:55|2.3778
12:20:56|2.3778
12:20:57|2.3791
12:20:58|2.3778
12:20:59|2.3778
12:21:00|2.378
12:21:01|2.3779
12:21:02|2.3779
12:21:03|2.3779
12:21:04|2.3779
12:21:05|2.3778
12:21:06|2.3778
12:21:07|2.3778
12:21:08|2.3795
12:21:09|2.3785
12:21:10|2.3803
12:21:11|2.3782
12:21:12|2.3817
12:21:13|2.3821
12:21:14|2.3844
12:21:15|2.3863
12:21:16|2.3902
12:21:17|2.39
12:21:18|2.39
12:21:19|2.39
12:21:20|2.3886
12:21:22|2.388
12:21:24|2.3841
12:21:25|2.3835
12:21:26|2.3835
12:21:27|2.3829
12:21:29|2.3829
12:21:29|2.3805
12:21:30|2.3836
12:21:31|2.39
12:21:32|2.3896
12:21:33|2.3894
12:21:35|2.3895
12:21:36|2.3879
12:21:37|2.3894
12:21:38|2.3892
12:21:39|2.3889
12:21:41|2.3889
12:21:41|2.3889
12:21:42|2.3879
12:21:43|2.3879
12:21:44|2.3869
12:21:45|2.3869
12:21:46|2.3869
12:21:48|2.3892
12:21:49|2.3892
12:21:50|2.3892
12:21:51|2.3879
12:21:52|2.3879
12:21:54|2.3879
12:21:55|2.3879
12:21:56|2.3879
12:21:57|2.3889
12:21:57|2.3889
12:21:59|2.3889
12:22:00|2.3908
12:22:01|2.3908
12:22:02|2.3908
12:22:03|2.3908
12:22:04|2.3929
12:22:05|2.393
12:22:06|2.393
12:22:07|2.3948
12:22:08|2.396
12:22:09|2.4003
12:22:10|2.4023
12:22:11|2.4028
12:22:12|2.4033
12:22:13|2.4022
12:22:14|2.4044
12:22:16|2.4053
12:22:16|2.4063
12:22:17|2.4043
12:22:19|2.4047
12:22:19|2.404
12:22:21|2.4052
12:22:21|2.4055
12:22:23|2.4066
12:22:25|2.404
12:22:26|2.4062
12:22:26|2.4062
12:22:28|2.4027
12:22:28|2.4013
12:22:30|2.4027
12:22:32|2.4038
12:22:33|2.4039
12:22:34|2.4039
12:22:35|2.4034
12:22:36|2.4061
12:22:38|2.4042
12:22:38|2.4042
12:22:39|2.4038
12:22:40|2.4038
12:22:42|2.4062
12:22:43|2.4086
12:22:44|2.4086
12:22:45|2.409
12:22:46|2.409
12:22:47|2.4095
12:22:49|2.4076
12:22:49|2.4076
12:22:50|2.4076
12:22:52|2.4063
12:22:53|2.4063
12:22:54|2.409
12:22:56|2.4089
12:22:56|2.4087
12:22:58|2.4083
12:22:58|2.4073
12:22:59|2.409
12:23:00|2.4087
12:23:01|2.4087
12:23:02|2.4087
12:23:04|2.409
12:23:05|2.4083
12:23:06|2.4074
12:23:07|2.4073
12:23:08|2.4094
12:23:10|2.4078
12:23:10|2.4067
12:23:11|2.4067
12:23:12|2.4067
12:23:14|2.4067
12:23:15|2.4067
12:23:16|2.4069
12:23:17|2.4068
12:23:17|2.4097
12:23:19|2.4077
12:23:20|2.4083
12:23:21|2.4083
12:23:22|2.4083
12:23:22|2.4083
12:23:24|2.4083
12:23:26|2.409
12:23:26|2.409
12:23:28|2.4099
12:23:29|2.4097
12:23:30|2.4097
12:23:32|2.4082
12:23:33|2.408
12:23:34|2.4099
12:23:35|2.4099
12:23:37|2.41
12:23:37|2.41
12:23:39|2.41
12:23:40|2.41
12:23:41|2.41
12:23:42|2.41
12:23:43|2.41
12:23:44|2.41
12:23:45|2.41
12:23:46|2.4038
12:23:47|2.41
12:23:48|2.4074
12:23:49|2.4074
12:23:50|2.4078
12:23:51|2.4078
12:23:52|2.4093
12:23:53|2.4093
12:23:54|2.4094
12:23:55|2.4047
12:23:56|2.4047
12:23:57|2.4058
12:23:59|2.4067
12:24:00|2.4067
12:24:01|2.4094
12:24:02|2.4094
12:24:03|2.406
12:24:04|2.406
12:24:05|2.4091
12:24:06|2.4091
12:24:07|2.406
12:24:08|2.4083
12:24:09|2.4084
12:24:10|2.4096
12:24:11|2.406
12:24:12|2.4058
12:24:13|2.4083
12:24:14|2.4083
12:24:15|2.4056
12:24:16|2.406
12:24:17|2.406
12:24:18|2.406
12:24:19|2.406
12:24:20|2.4048
12:24:21|2.4048
12:24:22|2.4057
12:24:23|2.4038
12:24:24|2.4055
12:24:26|2.4055
12:24:27|2.4048
12:24:28|2.4048
12:24:29|2.4048
12:24:30|2.4057
12:24:31|2.4049
12:24:33|2.406
12:24:33|2.406
12:24:35|2.406
12:24:35|2.406
12:24:37|2.4053
12:24:38|2.4053
12:24:39|2.4053
12:24:40|2.4053
12:24:41|2.4053
12:24:42|2.406
12:24:43|2.406
12:24:44|2.4059
12:24:45|2.4054
12:24:46|2.4044
12:24:48|2.4043
12:24:48|2.4048
12:24:49|2.4048
12:24:50|2.4043
12:24:52|2.4031
12:24:52|2.4034
12:24:53|2.4032
12:24:54|2.4032
12:24:55|2.4032
12:24:56|2.4025
12:24:57|2.4025
12:24:58|2.4016
12:24:59|2.401
12:25:01|2.399
12:25:01|2.4014
12:25:03|2.4026
12:25:04|2.4032
12:25:05|2.4032
12:25:07|2.4024
12:25:07|2.4021
12:25:09|2.4024
12:25:09|2.4024
12:25:11|2.4024
12:25:12|2.3971
12:25:13|2.3971
12:25:14|2.3939
12:25:15|2.3958
12:25:16|2.3954
12:25:17|2.3964
12:25:18|2.3964
12:25:19|2.3979
12:25:20|2.3979
12:25:21|2.3965
12:25:22|2.4
12:25:23|2.3986
12:25:24|2.3997
12:25:25|2.3997
12:25:27|2.3997
12:25:27|2.4
12:25:29|2.3996
12:25:30|2.3988
12:25:31|2.3997
12:25:32|2.3997
12:25:34|2.3997
12:25:35|2.3997
12:25:36|2.4
12:25:36|2.4
12:25:38|2.4025
12:25:39|2.4025
12:25:40|2.402
12:25:41|2.4025
12:25:42|2.4005
12:25:43|2.4004
12:25:44|2.3997
12:25:44|2.3991
12:25:46|2.4026
12:25:46|2.4025
12:25:47|2.4025
12:25:48|2.4006
12:25:50|2.4002
12:25:51|2.4026
12:25:51|2.4026
12:25:53|2.4026
12:25:54|2.4026
12:25:54|2.4012
12:25:56|2.4012
12:25:57|2.3991
12:25:58|2.3999
12:25:58|2.3999
12:26:00|2.3999
12:26:01|2.3999
12:26:02|2.4012
12:26:03|2.4025
12:26:03|2.4026
12:26:05|2.403
12:26:06|2.3997
12:26:07|2.4001
12:26:08|2.4037
12:26:09|2.4037
12:26:10|2.4037
12:26:11|2.4026
12:26:12|2.4048
12:26:13|2.4059
12:26:14|2.406
12:26:16|2.4084
12:26:17|2.41
12:26:17|2.41
12:26:19|2.414
12:26:19|2.4149
12:26:21|2.4149
12:26:21|2.4149
12:26:23|2.4149
12:26:23|2.4136
12:26:24|2.4148
12:26:26|2.4149
12:26:27|2.4124
12:26:29|2.4124
12:26:30|2.4148
12:26:31|2.4148
12:26:33|2.4149
12:26:34|2.4148
12:26:34|2.414
12:26:36|2.4147
12:26:37|2.4148
12:26:38|2.4148
12:26:39|2.4148
12:26:41|2.4132
12:26:41|2.4132
12:26:43|2.4149
12:26:44|2.4155
12:26:45|2.4155
12:26:45|2.414
12:26:47|2.4154
12:26:48|2.4158
12:26:49|2.4158
12:26:50|2.4148
12:26:50|2.4141
12:26:52|2.4148
12:26:52|2.4165
12:26:54|2.4165
12:26:54|2.4172
12:26:55|2.4172
12:26:56|2.4172
12:26:58|2.4172
12:26:59|2.4172
12:27:00|2.4162
12:27:01|2.4172
12:27:02|2.4172
12:27:03|2.4172
12:27:04|2.4159
12:27:05|2.4174
12:27:05|2.4156
12:27:07|2.4159
12:27:08|2.4159
12:27:09|2.4164
12:27:10|2.4197
12:27:11|2.4178
12:27:12|2.4204
12:27:13|2.4242
12:27:14|2.4243
12:27:15|2.4241
12:27:16|2.4241
12:27:17|2.4249
12:27:18|2.4249
12:27:19|2.4249
12:27:20|2.4249
12:27:21|2.4249
12:27:22|2.4249
12:27:23|2.4289
12:27:24|2.4261
12:27:25|2.429
12:27:26|2.427
12:27:27|2.4254
12:27:29|2.4261
12:27:30|2.4284
12:27:31|2.4263
12:27:32|2.4289
12:27:33|2.4285
12:27:33|2.4299
12:27:34|2.4284
12:27:36|2.4284
12:27:37|2.4299
12:27:38|2.4291
12:27:39|2.4299
12:27:40|2.4299
12:27:41|2.4291
12:27:42|2.4312
12:27:43|2.4318
12:27:44|2.4318
12:27:45|2.434
12:27:47|2.4349
12:27:48|2.4368
12:27:49|2.4351
12:27:50|2.437
12:27:51|2.4371
12:27:53|2.4377
12:27:54|2.4373
12:27:55|2.4359
12:27:56|2.4357
12:27:57|2.434
12:27:58|2.4359
12:27:59|2.4303
12:28:00|2.4356
12:28:01|2.4391
12:28:03|2.4363
12:28:04|2.435
12:28:05|2.4333
12:28:06|2.4325
12:28:06|2.428
12:28:08|2.4306
12:28:09|2.4345
12:28:09|2.4324
12:28:11|2.4324
12:28:12|2.4324
12:28:13|2.4324
12:28:14|2.4291
12:28:15|2.432
12:28:16|2.4292
12:28:17|2.4313
12:28:18|2.4323
12:28:19|2.4324
12:28:20|2.4324
12:28:21|2.4324
12:28:21|2.4322
12:28:23|2.432
12:28:24|2.4299
12:28:25|2.4306
12:28:26|2.4318
12:28:26|2.4319
12:28:28|2.432
12:28:29|2.432
12:28:30|2.432
12:28:32|2.4339
12:28:33|2.4332
12:28:34|2.4342
12:28:36|2.4339
12:28:37|2.4314
12:28:39|2.4313
12:28:39|2.4352
12:28:40|2.4352
12:28:41|2.4334
12:28:42|2.4332
12:28:43|2.4324
12:28:44|2.4324
12:28:45|2.4334
12:28:47|2.44
12:28:47|2.4336
12:28:49|2.4338
12:28:50|2.4338
12:28:51|2.4338
12:28:52|2.4321
12:28:53|2.4311
12:28:54|2.4311
12:28:56|2.4311
12:28:56|2.4311
12:28:58|2.4334
12:28:59|2.4333
12:29:00|2.4332
12:29:01|2.4307
12:29:02|2.4321
12:29:03|2.428
12:29:04|2.4293
12:29:05|2.4319
12:29:06|2.428
12:29:07|2.4295
12:29:08|2.4275
12:29:09|2.4262
12:29:10|2.4262
12:29:11|2.4257
12:29:12|2.425
12:29:13|2.425
12:29:14|2.425
12:29:15|2.4334
12:29:16|2.4331
12:29:17|2.4321
12:29:18|2.4349
12:29:19|2.4337
12:29:21|2.4354
12:29:21|2.4354
12:29:22|2.4347
12:29:23|2.437
12:29:24|2.437
12:29:25|2.4357
12:29:26|2.4357
12:29:27|2.4378
12:29:28|2.4367
12:29:30|2.4378
12:29:32|2.438
12:29:33|2.438
12:29:34|2.44
12:29:36|2.443
12:29:36|2.4438
12:29:38|2.4438
12:29:38|2.4438
12:29:41|2.443
12:29:41|2.4475
12:29:42|2.4473
12:29:44|2.4449
12:29:45|2.4457
12:29:47|2.4457
12:29:47|2.4443
12:29:48|2.4458
12:29:49|2.4465
12:29:50|2.4465
12:29:51|2.4461
12:29:52|2.4459
12:29:53|2.4459
12:29:54|2.4471
12:29:55|2.4471
12:29:56|2.449
12:29:57|2.4497
12:29:58|2.45
12:30:00|2.45
12:30:00|2.45
12:30:01|2.4494
12:30:02|2.448
12:30:03|2.449
12:30:04|2.4489
12:30:05|2.4489
12:30:06|2.4481
12:30:07|2.4492
12:30:08|2.45
12:30:09|2.45
12:30:10|2.4494
12:30:11|2.4502
12:30:12|2.4497
12:30:13|2.4525
12:30:14|2.4525
12:30:15|2.4502
12:30:16|2.4527
12:30:17|2.4524
12:30:18|2.4546
12:30:19|2.4549
12:30:20|2.455
12:30:21|2.455
12:30:22|2.453
12:30:23|2.4546
12:30:24|2.453
12:30:25|2.453
12:30:26|2.4513
12:30:27|2.453
12:30:28|2.4531
12:30:29|2.455
12:30:31|2.4546
12:30:33|2.4545
12:30:34|2.4552
12:30:35|2.457
12:30:36|2.4551
12:30:38|2.4552
12:30:38|2.457
12:30:40|2.4541
12:30:41|2.4547
12:30:41|2.4562
12:30:43|2.4562
12:30:44|2.4564
12:30:45|2.457
12:30:46|2.4564
12:30:47|2.4564
12:30:49|2.4583
12:30:49|2.4599
12:30:50|2.4598
12:30:51|2.4599
12:30:52|2.4583
12:30:53|2.4586
12:30:54|2.46
12:30:55|2.46
12:30:56|2.4657
12:30:57|2.4636
12:30:58|2.4632
12:30:59|2.4654
12:31:00|2.4666
12:31:01|2.4672
12:31:02|2.47
12:31:04|2.4678
12:31:05|2.4693
12:31:07|2.4726
12:31:07|2.469
12:31:08|2.4704
12:31:10|2.4696
12:31:12|2.4722
12:31:12|2.4722
12:31:13|2.4724
12:31:14|2.4765
12:31:15|2.473
12:31:16|2.473
12:31:17|2.4718
12:31:19|2.4743
12:31:20|2.4781
12:31:21|2.4781
12:31:23|2.4785
12:31:23|2.4786
12:31:25|2.4773
12:31:25|2.4786
12:31:27|2.4791
12:31:28|2.4786
12:31:29|2.4786
12:31:30|2.4792
12:31:31|2.4781
12:31:33|2.4793
12:31:34|2.478
12:31:36|2.4784
12:31:37|2.478
12:31:38|2.474
12:31:40|2.4775
12:31:41|2.4745
12:31:42|2.4729
12:31:43|2.4717
12:31:44|2.4728
12:31:45|2.4669
12:31:46|2.4748
12:31:47|2.4738
12:31:48|2.4743
12:31:49|2.4747
12:31:50|2.4721
12:31:51|2.4748
12:31:53|2.4738
12:31:53|2.4738
12:31:55|2.4754
12:31:56|2.4748
12:31:57|2.4743
12:31:58|2.474
12:31:59|2.4702
12:32:00|2.4714
12:32:01|2.4711
12:32:03|2.4694
12:32:03|2.4669
12:32:05|2.4699
12:32:06|2.466
12:32:07|2.4663
12:32:09|2.4677
12:32:09|2.4677
12:32:11|2.4667
12:32:12|2.4671
12:32:12|2.4605
12:32:14|2.4624
12:32:15|2.4606
12:32:16|2.4609
12:32:16|2.4607
12:32:17|2.4592
12:32:18|2.4585
12:32:20|2.4572
12:32:21|2.4551
12:32:21|2.4558
12:32:22|2.4562
12:32:24|2.453
12:32:24|2.4531
12:32:25|2.4462
12:32:27|2.4499
12:32:28|2.4494
12:32:28|2.4469
12:32:29|2.4463
12:32:31|2.4461
12:32:31|2.4417
12:32:33|2.45
12:32:34|2.4514
12:32:36|2.4501
12:32:37|2.4493
12:32:38|2.45
12:32:39|2.4474
12:32:40|2.4406
12:32:41|2.45
12:32:42|2.4501
12:32:43|2.4483
12:32:44|2.4485
12:32:45|2.446
12:32:46|2.4457
12:32:47|2.4474
12:32:49|2.4474
12:32:49|2.4473
12:32:51|2.4477
12:32:52|2.4474
12:32:54|2.4479
12:32:54|2.4473
12:32:55|2.4512
12:32:57|2.4487
12:32:58|2.4451
12:32:59|2.4451
12:33:00|2.4451
12:33:01|2.4453
12:33:02|2.4453
12:33:03|2.4453
12:33:04|2.4483
12:33:05|2.4483
12:33:06|2.4457
12:33:07|2.4483
12:33:08|2.4483
12:33:09|2.4483
12:33:10|2.4483
12:33:11|2.4485
12:33:12|2.4524
12:33:13|2.4517
12:33:14|2.4495
12:33:15|2.4495
12:33:16|2.452
12:33:17|2.452
12:33:18|2.4523
12:33:19|2.4523
12:33:20|2.4539
12:33:21|2.455
12:33:22|2.455
12:33:23|2.4487
12:33:24|2.4561
12:33:25|2.4558
12:33:26|2.4529
12:33:27|2.4556
12:33:28|2.4565
12:33:29|2.4592
12:33:30|2.4592
12:33:31|2.4601
12:33:32|2.4606
12:33:33|2.4599
12:33:35|2.4603
12:33:36|2.4568
12:33:37|2.4568
12:33:39|2.4572
12:33:40|2.4572
12:33:41|2.4572
12:33:41|2.4582
12:33:43|2.4582
12:33:44|2.4567
12:33:45|2.4588
12:33:46|2.4588
12:33:47|2.4588
12:33:49|2.4588
12:33:50|2.4588
12:33:51|2.4581
12:33:52|2.4572
12:33:53|2.4572
12:33:54|2.4572
12:33:55|2.4586
12:33:56|2.4586
12:33:57|2.4588
12:33:58|2.4588
12:33:59|2.4588
12:34:00|2.46
12:34:01|2.4598
12:34:03|2.4596
12:34:04|2.4573
12:34:05|2.4548
12:34:06|2.4524
12:34:07|2.458
12:34:08|2.455
12:34:09|2.4499
12:34:10|2.4499
12:34:11|2.4485
12:34:12|2.4485
12:34:13|2.4484
12:34:14|2.4496
12:34:15|2.4485
12:34:16|2.4475
12:34:17|2.4463
12:34:19|2.4481
12:34:19|2.4481
12:34:21|2.4478
12:34:21|2.4483
12:34:23|2.4481
12:34:24|2.4496
12:34:25|2.4496
12:34:26|2.4483
12:34:27|2.4507
12:34:28|2.4488
12:34:29|2.4488
12:34:30|2.4534
12:34:31|2.4578
12:34:32|2.4534
12:34:33|2.4501
12:34:35|2.4518
12:34:36|2.4533
12:34:37|2.4533
12:34:39|2.4537
12:34:40|2.4537
12:34:40|2.4532
12:34:41|2.4519
12:34:43|2.4514
12:34:44|2.4519
12:34:45|2.4502
12:34:46|2.4519
12:34:47|2.4503
12:34:48|2.447
12:34:50|2.4456
12:34:50|2.442
12:34:51|2.4425
12:34:53|2.4425
12:34:54|2.442
12:34:55|2.442
12:34:56|2.4427
12:34:57|2.4415
12:34:58|2.4415
12:34:59|2.4401
12:35:00|2.4401
12:35:01|2.4401
12:35:02|2.436
12:35:04|2.435
12:35:04|2.4403
12:35:06|2.4365
12:35:07|2.4365
12:35:08|2.4372
12:35:10|2.4349
12:35:11|2.435
12:35:12|2.4349
12:35:13|2.4335
12:35:14|2.435
12:35:15|2.4367
12:35:16|2.4367
12:35:17|2.4374
12:35:18|2.4335
12:35:19|2.4335
12:35:20|2.4336
12:35:21|2.4342
12:35:22|2.4342
12:35:23|2.4335
12:35:25|2.4335
12:35:25|2.4335
12:35:27|2.4321
12:35:27|2.4329
12:35:29|2.4311
12:35:29|2.4311
12:35:31|2.4311
12:35:32|2.43
12:35:33|2.4296
12:35:34|2.4265
12:35:35|2.429
12:35:36|2.429
12:35:37|2.429
12:35:38|2.429
12:35:39|2.429
12:35:40|2.429
12:35:41|2.429
12:35:42|2.4277
12:35:43|2.4277
12:35:45|2.4275
12:35:45|2.4287
12:35:47|2.4162
12:35:49|2.4048
12:35:50|2.4105
12:35:51|2.41
12:35:52|2.4168
12:35:53|2.4168
12:35:54|2.4168
12:35:55|2.4057
12:35:56|2.4095
12:35:57|2.4106
12:35:58|2.4106
12:35:59|2.41
12:36:00|2.409
12:36:01|2.4108
12:36:02|2.4108
12:36:03|2.4132
12:36:04|2.4113
12:36:05|2.4113
12:36:06|2.4134
12:36:07|2.415
12:36:08|2.4194
12:36:09|2.4259
12:36:10|2.4206
12:36:12|2.4229
12:36:13|2.4248
12:36:13|2.4247
12:36:15|2.4245
12:36:16|2.43
12:36:17|2.43
12:36:18|2.43
12:36:19|2.4268
12:36:20|2.4268
12:36:21|2.425
12:36:23|2.4259
12:36:24|2.4288
12:36:24|2.4261
12:36:26|2.425
12:36:27|2.425
12:36:28|2.425
12:36:29|2.425
12:36:30|2.425
12:36:30|2.425
12:36:32|2.4276
12:36:33|2.4276
12:36:34|2.4262
12:36:35|2.4262
12:36:36|2.4229
12:36:37|2.4228
12:36:37|2.4228
12:36:39|2.4238
12:36:40|2.4238
12:36:42|2.4256
12:36:43|2.4256
12:36:44|2.4289
12:36:45|2.4283
12:36:46|2.4283
12:36:46|2.4285
12:36:47|2.4287
12:36:48|2.4296
12:36:49|2.4302
12:36:50|2.43
12:36:51|2.43
12:36:52|2.4317
12:36:53|2.4302
12:36:55|2.4302
12:36:56|2.4313
12:36:57|2.4304
12:36:58|2.4371
12:36:58|2.4359
12:37:00|2.4369
12:37:01|2.4331
12:37:02|2.4341
12:37:04|2.4331
12:37:04|2.4331
12:37:06|2.4323
12:37:07|2.4331
12:37:07|2.4331
12:37:09|2.4331
12:37:09|2.4337
12:37:10|2.4337
12:37:12|2.4337
12:37:12|2.4321
12:37:14|2.4294
12:37:14|2.4291
12:37:16|2.4317
12:37:16|2.4317
12:37:18|2.435
12:37:19|2.435
12:37:20|2.4366
12:37:21|2.4366
12:37:22|2.4396
12:37:23|2.4335
12:37:24|2.4392
12:37:25|2.4392
12:37:26|2.4331
12:37:27|2.4358
12:37:28|2.4335
12:37:29|2.4335
12:37:30|2.4334
12:37:31|2.4334
12:37:32|2.4371
12:37:33|2.4344
12:37:34|2.4363
12:37:35|2.4359
12:37:36|2.4333
12:37:37|2.43
12:37:39|2.4289
12:37:39|2.4289
12:37:41|2.4289
12:37:42|2.4266
12:37:43|2.4266
12:37:44|2.4258
12:37:46|2.4289
12:37:47|2.4286
12:37:48|2.4286
12:37:48|2.4288
12:37:50|2.4288
12:37:51|2.4288
12:37:52|2.4275
12:37:52|2.4306
12:37:54|2.4303
12:37:54|2.4284
12:37:55|2.4275
12:37:57|2.4286
12:37:57|2.4285
12:37:59|2.4274
12:38:00|2.4274
12:38:00|2.4274
12:38:02|2.4266
12:38:03|2.4266
12:38:04|2.4266
12:38:05|2.4263
12:38:07|2.4235
12:38:08|2.4233
12:38:09|2.4232
12:38:10|2.4204
12:38:11|2.42
12:38:12|2.4201
12:38:12|2.4201
12:38:14|2.4138
12:38:15|2.4102
12:38:15|2.4103
12:38:16|2.4112
12:38:17|2.4058
12:38:18|2.4091
12:38:20|2.4103
12:38:20|2.4109
12:38:22|2.41
12:38:22|2.4103
12:38:23|2.4097
12:38:25|2.4104
12:38:26|2.41
12:38:26|2.41
12:38:28|2.405
12:38:29|2.4077
12:38:30|2.4056
12:38:31|2.4077
12:38:32|2.4056
12:38:33|2.4069
12:38:34|2.4077
12:38:35|2.4081
12:38:36|2.4081
12:38:37|2.4077
12:38:38|2.4077
12:38:40|2.4073
12:38:41|2.4056
12:38:42|2.4056
12:38:43|2.4056
12:38:44|2.4062
12:38:45|2.4062
12:38:46|2.4061
12:38:48|2.405
12:38:49|2.4062
12:38:49|2.4062
12:38:51|2.4069
12:38:53|2.4059
12:38:53|2.4087
12:38:55|2.4118
12:38:56|2.4165
12:38:57|2.4133
12:38:58|2.4111
12:38:59|2.4121
12:39:00|2.4121
12:39:01|2.4103
12:39:02|2.4097
12:39:04|2.409
12:39:05|2.4149
12:39:05|2.4149
12:39:07|2.407
12:39:07|2.407
12:39:08|2.4088
12:39:10|2.41
12:39:10|2.4117
12:39:12|2.4117
12:39:13|2.4133
12:39:14|2.4154
12:39:15|2.4178
12:39:16|2.4165
12:39:17|2.4165
12:39:17|2.42
12:39:19|2.41
12:39:19|2.4177
12:39:21|2.4135
12:39:21|2.414
12:39:22|2.414
12:39:23|2.4158
12:39:25|2.4158
12:39:26|2.4191
12:39:27|2.4172
12:39:29|2.4172
12:39:29|2.4172
12:39:31|2.4191
12:39:32|2.4181
12:39:32|2.4181
12:39:34|2.4173
12:39:34|2.4173
12:39:35|2.4192
12:39:37|2.4192
12:39:37|2.4192
12:39:39|2.4192
12:39:40|2.4192
12:39:42|2.4192
12:39:43|2.4192
12:39:44|2.4192
12:39:46|2.4192
12:39:46|2.42
12:39:48|2.4185
12:39:49|2.4185
12:39:50|2.4185
12:39:51|2.4185
12:39:52|2.4185
12:39:53|2.4185
12:39:54|2.4191
12:39:55|2.4191
12:39:56|2.4191
12:39:57|2.4189
12:39:58|2.4179
12:39:59|2.4179
12:40:00|2.4167
12:40:01|2.4167
12:40:02|2.4167
12:40:03|2.4167
12:40:04|2.4167
12:40:05|2.4168
12:40:07|2.4117
12:40:08|2.4122
12:40:09|2.4122
12:40:11|2.4158
12:40:12|2.417
12:40:12|2.417
12:40:13|2.4185
12:40:14|2.417
12:40:15|2.4132
12:40:16|2.4176
12:40:18|2.4176
12:40:19|2.4176
12:40:20|2.4176
12:40:21|2.4176
12:40:22|2.4185
12:40:23|2.4184
12:40:24|2.4184
12:40:25|2.4184
12:40:25|2.4176
12:40:26|2.4184
12:40:27|2.4176
12:40:28|2.4176
12:40:29|2.4176
12:40:31|2.4176
12:40:32|2.4184
12:40:32|2.4184
12:40:33|2.4184
12:40:34|2.4184
12:40:36|2.4167
12:40:36|2.4182
12:40:37|2.4182
12:40:38|2.4125
12:40:39|2.4168
12:40:41|2.4179
12:40:43|2.4179
12:40:44|2.4179
12:40:45|2.4179
12:40:47|2.4171
12:40:48|2.4167
12:40:49|2.4167
12:40:50|2.4167
12:40:52|2.4184
12:40:53|2.4184
12:40:54|2.418
12:40:55|2.418
12:40:56|2.4185
12:40:58|2.4171
12:40:58|2.418
12:41:00|2.4204
12:41:01|2.4208
12:41:02|2.4263
12:41:03|2.4263
12:41:04|2.4267
12:41:05|2.4267
12:41:06|2.4267
12:41:07|2.425
12:41:08|2.425
12:41:09|2.425
12:41:11|2.4263
12:41:12|2.4267
12:41:13|2.4267
12:41:14|2.4279
12:41:15|2.4253
12:41:16|2.4253
12:41:17|2.4253
12:41:18|2.4267
12:41:19|2.4238
12:41:20|2.4238
12:41:21|2.4238
12:41:22|2.4267
12:41:23|2.4267
12:41:24|2.4284
12:41:25|2.4331
12:41:26|2.437
12:41:27|2.4346
12:41:28|2.4337
12:41:29|2.4371
12:41:30|2.4371
12:41:31|2.4354
12:41:32|2.4381
12:41:33|2.4393
12:41:34|2.44
12:41:35|2.4384
12:41:36|2.4354
12:41:37|2.4391
12:41:38|2.4392
12:41:39|2.4392
12:41:40|2.4392
12:41:41|2.4371
12:41:43|2.4365
12:41:44|2.4362
12:41:46|2.4366
12:41:46|2.4366
12:41:47|2.4366
12:41:48|2.4363
12:41:49|2.4348
12:41:50|2.4366
12:41:51|2.4292
12:41:53|2.4312
12:41:55|2.4288
12:41:55|2.4267
12:41:57|2.4289
12:41:58|2.4328
12:41:59|2.4328
12:42:00|2.4302
12:42:02|2.4308
12:42:02|2.4308
12:42:03|2.4293
12:42:04|2.4293
12:42:05|2.4293
12:42:06|2.43
12:42:08|2.43
12:42:08|2.4289
12:42:09|2.4289
12:42:10|2.4264
12:42:11|2.4264
12:42:13|2.4272
12:42:14|2.4272
12:42:15|2.4272
12:42:16|2.4272
12:42:17|2.4272
12:42:18|2.4265
12:42:19|2.4265
12:42:20|2.4265
12:42:20|2.4264
12:42:22|2.4264
12:42:23|2.427
12:42:25|2.4288
12:42:25|2.43
12:42:26|2.4279
12:42:27|2.428
12:42:28|2.4288
12:42:29|2.427
12:42:30|2.427
12:42:31|2.427
12:42:32|2.427
12:42:34|2.427
12:42:34|2.4262
12:42:36|2.4269
12:42:37|2.4269
12:42:38|2.4227
12:42:39|2.4173
12:42:40|2.4232
12:42:42|2.4197
12:42:43|2.4206
12:42:45|2.4197
12:42:46|2.4173
12:42:47|2.4173
12:42:48|2.4191
12:42:49|2.4173
12:42:50|2.4186
12:42:51|2.4181
12:42:52|2.4174
12:42:54|2.416
12:42:54|2.416
12:42:55|2.4174
12:42:56|2.4187
12:42:57|2.4189
12:42:58|2.4183
12:43:00|2.4169
12:43:01|2.415
12:43:02|2.4139
12:43:03|2.4144
12:43:04|2.4144
12:43:05|2.4144
12:43:06|2.4157
12:43:08|2.4157
12:43:08|2.4157
12:43:09|2.4173
12:43:10|2.416
12:43:11|2.42
12:43:12|2.42
12:43:13|2.4168
12:43:14|2.4161
12:43:15|2.4161
12:43:16|2.4161
12:43:17|2.42
12:43:18|2.4223
12:43:19|2.4209
12:43:20|2.42
12:43:21|2.42
12:43:23|2.4197
12:43:24|2.4197
12:43:25|2.4197
12:43:27|2.415
12:43:27|2.4179
12:43:28|2.4172
12:43:29|2.4172
12:43:30|2.4172
12:43:31|2.4178
12:43:32|2.4178
12:43:33|2.4178
12:43:34|2.415
12:43:35|2.42
12:43:36|2.42
12:43:37|2.42
12:43:38|2.42
12:43:39|2.4224
12:43:40|2.422
12:43:41|2.4223
12:43:43|2.4202
12:43:44|2.4244
12:43:44|2.422
12:43:45|2.422
12:43:48|2.4218
12:43:48|2.4218
12:43:49|2.4237
12:43:50|2.4238
12:43:51|2.4204
12:43:53|2.4229
12:43:55|2.422
12:43:56|2.4237
12:43:57|2.4237
12:43:57|2.4223
12:44:00|2.4223
12:44:00|2.424
12:44:01|2.424
12:44:02|2.424
12:44:04|2.424
12:44:05|2.423
12:44:06|2.423
12:44:07|2.423
12:44:09|2.4164
12:44:09|2.4164
12:44:11|2.4199
12:44:12|2.4199
12:44:13|2.4199
12:44:14|2.4218
12:44:15|2.4207
12:44:16|2.4207
12:44:17|2.4206
12:44:18|2.4206
12:44:19|2.4187
12:44:20|2.4207
12:44:21|2.4207
12:44:22|2.4187
12:44:23|2.4193
12:44:24|2.4193
12:44:25|2.4193
12:44:26|2.4193
12:44:27|2.4217
12:44:28|2.4199
12:44:29|2.4203
12:44:30|2.4203
12:44:31|2.4223
12:44:32|2.4223
12:44:33|2.4211
12:44:34|2.4187
12:44:35|2.4187
12:44:36|2.4205
12:44:37|2.4214
12:44:38|2.4214
12:44:39|2.4216
12:44:40|2.4221
12:44:41|2.419
12:44:42|2.4193
12:44:43|2.4193
12:44:44|2.4193
12:44:46|2.421
12:44:47|2.421
12:44:49|2.421
12:44:49|2.421
12:44:51|2.421
12:44:51|2.421
12:44:53|2.42
12:44:55|2.4208
12:44:56|2.4208
12:44:57|2.4204
12:44:58|2.4208
12:44:59|2.4187
12:45:00|2.4187
12:45:01|2.4206
12:45:02|2.4206
12:45:04|2.417
12:45:05|2.417
12:45:06|2.4198
12:45:07|2.4198
12:45:08|2.4198
12:45:10|2.4205
12:45:10|2.4206
12:45:11|2.421
12:45:13|2.4228
12:45:14|2.4228
12:45:15|2.4228
12:45:16|2.4213
12:45:17|2.4206
12:45:18|2.4237
12:45:19|2.4237
12:45:20|2.4228
12:45:21|2.4228
12:45:22|2.4235
12:45:23|2.4235
12:45:24|2.4235
12:45:25|2.4235
12:45:26|2.4228
12:45:27|2.419
12:45:29|2.419
12:45:29|2.419
12:45:30|2.4206
12:45:31|2.4206
12:45:32|2.4206
12:45:33|2.421
12:45:34|2.421
12:45:35|2.4192
12:45:36|2.4192
12:45:37|2.4192
12:45:38|2.4192
12:45:39|2.4192
12:45:40|2.4192
12:45:42|2.4194
12:45:43|2.4194
12:45:44|2.4194
12:45:45|2.4211
12:45:46|2.4211
12:45:48|2.4211
12:45:48|2.4211
12:45:49|2.4211
12:45:51|2.4211
12:45:53|2.4192
12:45:53|2.42
12:45:54|2.426
12:45:55|2.4242
12:45:56|2.4242
12:45:57|2.4308
12:45:58|2.4334
12:45:59|2.4329
12:46:00|2.4301
12:46:01|2.4332
12:46:03|2.4303
12:46:04|2.4327
12:46:05|2.4251
12:46:06|2.4244
12:46:08|2.4244
12:46:08|2.4244
12:46:09|2.4244
12:46:10|2.4244
12:46:11|2.4244
12:46:12|2.4242
12:46:13|2.4231
12:46:14|2.4231
12:46:15|2.4231
12:46:16|2.4231
12:46:17|2.4231
12:46:18|2.4234
12:46:19|2.4234
12:46:21|2.4244
12:46:21|2.4244
12:46:22|2.4244
12:46:23|2.4244
12:46:24|2.4254
12:46:25|2.4254
12:46:26|2.4268
12:46:27|2.4249
12:46:28|2.4249
12:46:29|2.4249
12:46:30|2.4249
12:46:31|2.4249
12:46:32|2.4271
12:46:33|2.4271
12:46:34|2.4271
12:46:35|2.4249
12:46:36|2.4249
12:46:37|2.4256
12:46:38|2.4256
12:46:39|2.4249
12:46:40|2.4249
12:46:41|2.4249
12:46:43|2.4249
12:46:43|2.4249
12:46:44|2.4256
12:46:45|2.4256
12:46:46|2.4256
12:46:48|2.4353
12:46:50|2.4363
12:46:51|2.4321
12:46:51|2.433
12:46:53|2.4293
12:46:54|2.4268
12:46:55|2.4289
12:46:57|2.4298
12:46:58|2.4291
12:46:59|2.4349
12:47:00|2.4292
12:47:01|2.4292
12:47:02|2.4292
12:47:03|2.4302
12:47:04|2.4368
12:47:06|2.4311
12:47:06|2.4314
12:47:07|2.4309
12:47:08|2.43
12:47:09|2.4315
12:47:10|2.4315
12:47:11|2.4293
12:47:12|2.4284
12:47:13|2.4284
12:47:15|2.4284
12:47:15|2.4292
12:47:16|2.4294
12:47:18|2.4294
12:47:19|2.4309
12:47:20|2.4298
12:47:21|2.4317
12:47:22|2.4399
12:47:23|2.4399
12:47:24|2.4399
12:47:25|2.442
12:47:26|2.4439
12:47:27|2.4446
12:47:28|2.4472
12:47:29|2.447
12:47:30|2.4474
12:47:31|2.4474
12:47:32|2.4485
12:47:33|2.4485
12:47:34|2.4469
12:47:35|2.4481
12:47:36|2.45
12:47:37|2.45
12:47:38|2.4516
12:47:39|2.4547
12:47:40|2.4503
12:47:41|2.453
12:47:42|2.4527
12:47:43|2.453
12:47:44|2.4566
12:47:45|2.4543
12:47:46|2.4546
12:47:47|2.453
12:47:49|2.4535
12:47:49|2.4572
12:47:51|2.46
12:47:52|2.4553
12:47:53|2.4568
12:47:54|2.4599
12:47:56|2.457
12:47:56|2.4537
12:47:57|2.4531
12:47:58|2.453
12:47:59|2.4557
12:48:00|2.4532
12:48:01|2.4521
12:48:02|2.4468
12:48:03|2.4505
12:48:04|2.4505
12:48:05|2.4497
12:48:07|2.4505
12:48:07|2.4505
12:48:08|2.449
12:48:10|2.448
12:48:11|2.4492
12:48:12|2.4468
12:48:14|2.4479
12:48:14|2.4479
12:48:15|2.4479
12:48:16|2.4479
12:48:17|2.4491
12:48:18|2.4479
12:48:20|2.4482
12:48:21|2.448
12:48:22|2.448
12:48:23|2.448
12:48:24|2.448
12:48:24|2.45
12:48:26|2.4466
12:48:28|2.45
12:48:28|2.45
12:48:29|2.4463
12:48:30|2.4457
12:48:31|2.4457
12:48:32|2.4462
12:48:33|2.4462
12:48:34|2.4462
12:48:35|2.4485
12:48:36|2.4463
12:48:37|2.448
12:48:38|2.448
12:48:39|2.448
12:48:40|2.448
12:48:41|2.448
12:48:42|2.448
12:48:43|2.4479
12:48:44|2.444
12:48:45|2.4439
12:48:46|2.4439
12:48:47|2.4439
12:48:49|2.4456
12:48:49|2.4456
12:48:51|2.4439
12:48:52|2.4439
12:48:52|2.4448
12:48:54|2.4448
12:48:56|2.44
12:48:57|2.4442
12:48:59|2.4442
12:48:59|2.4442
12:49:00|2.4456
12:49:02|2.4474
12:49:03|2.4474
12:49:04|2.448
12:49:05|2.4474
12:49:06|2.4474
12:49:07|2.4571
12:49:07|2.4571
12:49:09|2.4563
12:49:10|2.4543
12:49:12|2.4543
12:49:12|2.4543
12:49:14|2.4575
12:49:15|2.4575
12:49:16|2.4568
12:49:16|2.4568
12:49:18|2.4568
12:49:19|2.4575
12:49:20|2.4575
12:49:20|2.46
12:49:22|2.46
12:49:22|2.4567
12:49:24|2.4575
12:49:25|2.4593
12:49:26|2.458
12:49:27|2.46
12:49:28|2.4595
12:49:29|2.4559
12:49:29|2.4531
12:49:31|2.4502
12:49:31|2.4454
12:49:34|2.4454
12:49:34|2.4454
12:49:35|2.4454
12:49:36|2.453
12:49:37|2.453
12:49:38|2.453
12:49:39|2.4569
12:49:40|2.4569
12:49:41|2.4569
12:49:42|2.4554
12:49:43|2.4551
12:49:44|2.4551
12:49:45|2.4556
12:49:46|2.4552
12:49:47|2.4557
12:49:48|2.4569
12:49:50|2.4554
12:49:52|2.4569
12:49:53|2.4578
12:49:55|2.4592
12:49:56|2.4563
12:49:57|2.46
12:49:58|2.46
12:49:59|2.4592
12:50:01|2.4588
12:50:01|2.4592
12:50:02|2.457
12:50:03|2.4588
12:50:05|2.4598
12:50:06|2.4598
12:50:07|2.4598
12:50:08|2.4577
12:50:09|2.4577
12:50:10|2.4559
12:50:11|2.4598
12:50:12|2.4582
12:50:13|2.4597
12:50:15|2.4561
12:50:15|2.4597
12:50:16|2.4597
12:50:18|2.4558
12:50:19|2.4558
12:50:20|2.4507
12:50:22|2.45
12:50:22|2.45
12:50:24|2.4514
12:50:24|2.4512
12:50:26|2.4512
12:50:27|2.4501
12:50:28|2.4524
12:50:29|2.4538
12:50:30|2.4538
12:50:31|2.455
12:50:31|2.455
12:50:32|2.4559
12:50:34|2.4533
12:50:36|2.4528
12:50:36|2.4544
12:50:37|2.4544
12:50:38|2.4544
12:50:39|2.4544
12:50:40|2.4505
12:50:41|2.4512
12:50:42|2.4567
12:50:43|2.4592
12:50:44|2.4592
12:50:45|2.4592
12:50:46|2.4592
12:50:47|2.4582
12:50:48|2.4566
12:50:49|2.4566
12:50:51|2.4624
12:50:53|2.46
12:50:53|2.46
12:50:55|2.4583
12:50:56|2.4544
12:50:57|2.4544
12:50:58|2.4544
12:50:59|2.4544
12:51:00|2.4531
12:51:01|2.4531
12:51:02|2.4512
12:51:03|2.4537
12:51:04|2.4523
12:51:06|2.4526
12:51:06|2.4526
12:51:07|2.4526
12:51:09|2.4526
12:51:10|2.4526
12:51:11|2.4526
12:51:12|2.4525
12:51:13|2.4522
12:51:15|2.4501
12:51:15|2.4502
12:51:17|2.4485
12:51:19|2.4496
12:51:19|2.4485
12:51:20|2.4497
12:51:21|2.4497
12:51:22|2.4385
12:51:23|2.4353
12:51:24|2.436
12:51:25|2.434
12:51:26|2.4362
12:51:27|2.4336
12:51:28|2.4336
12:51:29|2.4365
12:51:30|2.4364
12:51:32|2.4386
12:51:32|2.4387
12:51:33|2.4391
12:51:34|2.4405
12:51:35|2.4379
12:51:36|2.4395
12:51:37|2.4434
12:51:38|2.4414
12:51:39|2.4414
12:51:40|2.4381
12:51:41|2.4421
12:51:42|2.4379
12:51:43|2.4399
12:51:45|2.4364
12:51:46|2.4364
12:51:47|2.4364
12:51:48|2.4379
12:51:49|2.4379
12:51:50|2.4378
12:51:51|2.4336
12:51:53|2.4336
12:51:53|2.4336
12:51:55|2.4356
12:51:57|2.4358
12:51:57|2.4358
12:51:58|2.4336
12:52:00|2.4321
12:52:01|2.4306
12:52:02|2.4286
12:52:03|2.4321
12:52:05|2.4301
12:52:05|2.4288
12:52:06|2.4286
12:52:07|2.4322
12:52:08|2.4298
12:52:09|2.4295
12:52:11|2.4295
12:52:12|2.4295
12:52:12|2.4306
12:52:14|2.4288
12:52:15|2.4288
12:52:16|2.4288
12:52:18|2.4295
12:52:18|2.4295
12:52:20|2.4295
12:52:21|2.4295
12:52:22|2.429
12:52:23|2.4295
12:52:23|2.4295
12:52:24|2.4295
12:52:26|2.4295
12:52:27|2.4295
12:52:28|2.4295
12:52:29|2.4295
12:52:30|2.4295
12:52:31|2.4295
12:52:31|2.4301
12:52:33|2.4299
12:52:34|2.4295
12:52:34|2.4322
12:52:35|2.4311
12:52:36|2.4285
12:52:37|2.4285
12:52:38|2.4285
12:52:40|2.4285
12:52:41|2.4293
12:52:41|2.4295
12:52:43|2.429
12:52:44|2.4295
12:52:45|2.4313
12:52:45|2.4254
12:52:46|2.4217
12:52:48|2.4205
12:52:48|2.42
12:52:49|2.42
12:52:51|2.4225
12:52:52|2.42
12:52:54|2.42
12:52:55|2.42
12:52:57|2.4214
12:52:57|2.42
12:52:59|2.421
12:53:00|2.4201
12:53:01|2.4203
12:53:02|2.4203
12:53:03|2.4203
12:53:05|2.421
12:53:05|2.421
12:53:07|2.4221
12:53:08|2.42
12:53:09|2.4196
12:53:10|2.4185
12:53:11|2.4161
12:53:12|2.4161
12:53:13|2.4169
12:53:14|2.4168
12:53:15|2.422
12:53:16|2.4175
12:53:17|2.417
12:53:18|2.417
12:53:19|2.417
12:53:20|2.417
12:53:21|2.417
12:53:22|2.4185
12:53:23|2.415
12:53:24|2.415
12:53:25|2.415
12:53:26|2.4142
12:53:27|2.4158
12:53:28|2.412
12:53:29|2.4166
12:53:30|2.4166
12:53:31|2.4166
12:53:33|2.4129
12:53:33|2.4129
12:53:35|2.4129
12:53:36|2.4166
12:53:36|2.4166
12:53:38|2.4129
12:53:38|2.4129
12:53:40|2.4129
12:53:41|2.4132
12:53:42|2.4132
12:53:43|2.4132
12:53:44|2.4134
12:53:45|2.4149
12:53:46|2.412
12:53:47|2.4123
12:53:48|2.4119
12:53:49|2.414
12:53:50|2.414
12:53:51|2.414
12:53:52|2.4139
12:53:54|2.4139
12:53:55|2.4139
12:53:57|2.4122
12:53:58|2.4149
12:53:59|2.4123
12:54:00|2.4209
12:54:02|2.4197
12:54:04|2.4243
12:54:05|2.4252
12:54:06|2.4267
12:54:07|2.4231
12:54:08|2.435
12:54:09|2.4371
12:54:10|2.4347
12:54:11|2.4386
12:54:12|2.4387
12:54:12|2.4387
12:54:13|2.4399
12:54:15|2.4404
12:54:16|2.4397
12:54:17|2.4397
12:54:18|2.4397
12:54:20|2.4397
12:54:20|2.4397
12:54:22|2.4406
12:54:23|2.4406
12:54:24|2.4361
12:54:25|2.4337
12:54:26|2.4366
12:54:27|2.4366
12:54:28|2.4338
12:54:29|2.4338
12:54:30|2.4369
12:54:31|2.4369
12:54:32|2.4369
12:54:33|2.4369
12:54:34|2.4369
12:54:35|2.4324
12:54:36|2.4328
12:54:37|2.4334
12:54:38|2.4334
12:54:39|2.4334
12:54:40|2.4327
12:54:41|2.4327
12:54:42|2.4297
12:54:43|2.4297
12:54:44|2.4297
12:54:45|2.4297
12:54:46|2.43
12:54:47|2.4322
12:54:48|2.4291
12:54:49|2.429
12:54:50|2.431
12:54:51|2.429
12:54:52|2.429
12:54:54|2.43
12:54:54|2.43
12:54:56|2.4292
12:54:57|2.4292
12:54:58|2.4292
12:55:00|2.4292
12:55:00|2.43
12:55:02|2.43
12:55:03|2.43
12:55:04|2.4318
12:55:06|2.43
12:55:07|2.43
12:55:09|2.4273
12:55:09|2.4273
12:55:10|2.4273
12:55:11|2.4273
12:55:12|2.4278
12:55:13|2.4266
12:55:14|2.4284
12:55:16|2.4284
12:55:18|2.4263
12:55:18|2.4263
12:55:20|2.4254
12:55:20|2.4214
12:55:21|2.4248
12:55:22|2.4246
12:55:23|2.4246
12:55:24|2.4246
12:55:25|2.4246
12:55:26|2.42
12:55:27|2.422
12:55:28|2.42
12:55:29|2.422
12:55:30|2.422
12:55:31|2.4203
12:55:32|2.4244
12:55:33|2.4239
12:55:34|2.4239
12:55:35|2.4211
12:55:36|2.4211
12:55:37|2.4211
12:55:38|2.4211
12:55:39|2.4213
12:55:40|2.4213
12:55:41|2.4213
12:55:42|2.4213
12:55:43|2.4213
12:55:44|2.4213
12:55:45|2.4213
12:55:47|2.4213
12:55:47|2.4213
12:55:48|2.4213
12:55:49|2.4226
12:55:50|2.4226
12:55:51|2.4246
12:55:52|2.4246
12:55:53|2.4246
12:55:54|2.4246
12:55:56|2.4246
12:55:58|2.4229
12:55:59|2.4276
12:56:00|2.4276
12:56:01|2.4276
12:56:03|2.4258
12:56:04|2.4258
12:56:05|2.4264
12:56:06|2.4264
12:56:07|2.4236
12:56:08|2.4236
12:56:09|2.4236
12:56:10|2.4265
12:56:11|2.4279
12:56:12|2.4279
12:56:13|2.4283
12:56:14|2.4283
12:56:15|2.4283
12:56:16|2.4283
12:56:17|2.4283
12:56:18|2.4265
12:56:19|2.4265
12:56:20|2.4265
12:56:21|2.4284
12:56:22|2.4282
12:56:23|2.4282
12:56:25|2.4251
12:56:26|2.4251
12:56:27|2.4279
12:56:28|2.4279
12:56:29|2.4265
12:56:30|2.4284
12:56:31|2.4284
12:56:32|2.4284
12:56:33|2.4284
12:56:34|2.4284
12:56:35|2.4284
12:56:36|2.4284
12:56:37|2.4284
12:56:38|2.4284
12:56:39|2.4284
12:56:40|2.4282
12:56:41|2.4251
12:56:42|2.4279
12:56:43|2.4279
12:56:44|2.4279
12:56:45|2.4264
12:56:47|2.4264
12:56:47|2.4264
12:56:48|2.4281
12:56:50|2.4281
12:56:51|2.4266
12:56:52|2.4266
12:56:52|2.4266
12:56:54|2.4266
12:56:54|2.4264
12:56:55|2.4264
12:56:57|2.4264
12:56:59|2.424
12:57:00|2.4248
12:57:01|2.425
12:57:03|2.4252
12:57:04|2.423
12:57:05|2.423
12:57:06|2.4252
12:57:08|2.4252
12:57:09|2.4252
12:57:10|2.4253
12:57:11|2.4253
12:57:11|2.4253
12:57:12|2.423
12:57:14|2.4248
12:57:15|2.4248
12:57:16|2.4248
12:57:17|2.4248
12:57:18|2.4248
12:57:19|2.4248
12:57:20|2.4248
12:57:21|2.4248
12:57:22|2.4226
12:57:23|2.4213
12:57:24|2.4213
12:57:25|2.4243
12:57:26|2.4243
12:57:27|2.4243
12:57:28|2.4239
12:57:29|2.4239
12:57:30|2.4239
12:57:31|2.4239
12:57:32|2.4226
12:57:33|2.4229
12:57:34|2.4227
12:57:36|2.4238
12:57:37|2.4238
12:57:37|2.4211
12:57:39|2.42
12:57:39|2.42
12:57:40|2.42
12:57:42|2.42
12:57:42|2.4201
12:57:44|2.4201
12:57:45|2.4201
12:57:45|2.4201
12:57:46|2.4201
12:57:47|2.4201
12:57:48|2.4201
12:57:49|2.4201
12:57:51|2.4171
12:57:52|2.4201
12:57:54|2.4176
12:57:54|2.4176
12:57:55|2.4176
12:57:57|2.418
12:57:58|2.418
12:57:59|2.4182
12:58:00|2.4182
12:58:02|2.42
12:58:04|2.4142
12:58:04|2.4142
12:58:05|2.4142
12:58:06|2.4142
12:58:07|2.4142
12:58:09|2.4165
12:58:10|2.4165
12:58:11|2.4152
12:58:12|2.4154
12:58:13|2.4142
12:58:13|2.4154
12:58:16|2.4145
12:58:17|2.4154
12:58:18|2.4154
12:58:18|2.4154
12:58:20|2.4171
12:58:21|2.4171
12:58:22|2.4145
12:58:23|2.4145
12:58:24|2.4145
12:58:25|2.4145
12:58:26|2.4156
12:58:26|2.4156
12:58:27|2.4156
12:58:29|2.4137
12:58:30|2.415
12:58:31|2.4136
12:58:32|2.4136
12:58:33|2.4143
12:58:35|2.4143
12:58:35|2.4136
12:58:36|2.4136
12:58:37|2.4136
12:58:38|2.4136
12:58:39|2.4136
12:58:40|2.4157
12:58:41|2.4151
12:58:42|2.4151
12:58:43|2.4157
12:58:44|2.4181
12:58:45|2.4181
12:58:46|2.4181
12:58:47|2.4168
12:58:48|2.4182
12:58:49|2.4182
12:58:50|2.4182
12:58:51|2.4175
12:58:52|2.4195
12:58:53|2.4182
12:58:54|2.4182
12:58:55|2.4197
12:58:56|2.4182
12:58:57|2.4182
12:58:58|2.4181
12:59:00|2.4181
12:59:02|2.4178
12:59:03|2.4164
12:59:04|2.4181
12:59:06|2.418
12:59:07|2.4171
12:59:09|2.4171
12:59:09|2.4163
12:59:11|2.4163
12:59:11|2.4163
12:59:13|2.4163
12:59:14|2.4163
12:59:15|2.4161
12:59:16|2.4136
12:59:18|2.412
12:59:18|2.4144
12:59:20|2.4144
12:59:21|2.4144
12:59:22|2.4144
12:59:24|2.4144
12:59:24|2.4122
12:59:25|2.4146
12:59:26|2.4156
12:59:27|2.4156
12:59:28|2.4122
12:59:29|2.4122
12:59:30|2.4154
12:59:31|2.4154
12:59:32|2.4154
12:59:33|2.4123
12:59:34|2.4146
12:59:36|2.412
12:59:36|2.4155
12:59:38|2.4156
12:59:38|2.4156
12:59:40|2.4128
12:59:40|2.4193
12:59:42|2.4159
12:59:43|2.4159
12:59:44|2.4139
12:59:45|2.4146
12:59:46|2.419
12:59:47|2.419
12:59:48|2.419
12:59:49|2.419
12:59:50|2.419
12:59:51|2.419
12:59:51|2.415
12:59:53|2.4152
12:59:54|2.4159
12:59:55|2.4159
12:59:56|2.4159
12:59:56|2.4159
12:59:57|2.4159
12:59:59|2.4159
13:00:01|2.415
13:00:02|2.4159
13:00:04|2.4159
13:00:04|2.4159
13:00:05|2.415
13:00:06|2.415
13:00:08|2.4139
13:00:09|2.415
13:00:10|2.4151
13:00:11|2.4153
13:00:11|2.4153
13:00:13|2.4127
13:00:14|2.4129
13:00:16|2.4121
13:00:16|2.4144
13:00:17|2.4146
13:00:18|2.4127
13:00:19|2.4127
13:00:20|2.4127
13:00:21|2.42
13:00:22|2.4172
13:00:23|2.4172
13:00:24|2.4178
13:00:26|2.4178
13:00:27|2.4201
13:00:28|2.4171
13:00:29|2.4171
13:00:30|2.4198
13:00:31|2.4201
13:00:32|2.42
13:00:33|2.4201
13:00:34|2.4201
13:00:35|2.4201
13:00:36|2.4147
13:00:37|2.4147
13:00:38|2.4147
13:00:39|2.414
13:00:40|2.4163
13:00:41|2.4134
13:00:42|2.416
13:00:43|2.4151
13:00:44|2.4151
13:00:45|2.4141
13:00:45|2.4141
13:00:46|2.4141
13:00:48|2.4141
13:00:49|2.4131
13:00:50|2.4138
13:00:51|2.4141
13:00:52|2.4132
13:00:53|2.4132
13:00:54|2.413
13:00:55|2.4141
13:00:56|2.4141
13:00:57|2.413
13:00:58|2.413
13:00:59|2.413
13:01:00|2.4143
13:01:02|2.4139
13:01:02|2.4138
13:01:04|2.4138
13:01:06|2.4157
13:01:07|2.4157
13:01:09|2.415
13:01:10|2.4123
13:01:11|2.4131
13:01:12|2.4123
13:01:13|2.4123
13:01:14|2.4123
13:01:15|2.4152
13:01:16|2.4152
13:01:18|2.4123
13:01:19|2.4123
13:01:20|2.4123
13:01:21|2.4123
13:01:21|2.4123
13:01:23|2.4141
13:01:24|2.413
13:01:25|2.413
13:01:26|2.412
13:01:27|2.4134
13:01:28|2.4134
13:01:29|2.4117
13:01:30|2.4113
13:01:31|2.4113
13:01:32|2.4113
13:01:33|2.4113
13:01:34|2.4113
13:01:35|2.4113
13:01:36|2.4122
13:01:37|2.4122
13:01:38|2.4122
13:01:39|2.4122
13:01:40|2.4113
13:01:41|2.4113
13:01:42|2.4113
13:01:43|2.4113
13:01:44|2.4115
13:01:45|2.4115
13:01:46|2.4115
13:01:47|2.4115
13:01:48|2.4113
13:01:49|2.4113
13:01:50|2.4113
13:01:51|2.4113
13:01:52|2.4113
13:01:53|2.4113
13:01:54|2.4113
13:01:55|2.4113
13:01:56|2.4113
13:01:57|2.4113
13:01:58|2.4128
13:01:59|2.4128
13:02:00|2.4128
13:02:01|2.4128
13:02:03|2.4161
13:02:04|2.4131
13:02:06|2.4131
13:02:07|2.4129
13:02:08|2.4129
13:02:10|2.4113
13:02:11|2.4113
13:02:12|2.4115
13:02:14|2.4115
13:02:14|2.4118
13:02:16|2.4113
13:02:17|2.4115
13:02:18|2.4115
13:02:19|2.411
13:02:20|2.411
13:02:21|2.411
13:02:23|2.4104
13:02:23|2.4115
13:02:25|2.4115
13:02:25|2.4115
13:02:27|2.4115
13:02:27|2.4115
13:02:29|2.4115
13:02:30|2.4115
13:02:31|2.41
13:02:31|2.41
13:02:32|2.41
13:02:34|2.4115
13:02:35|2.4068
13:02:36|2.4091
13:02:37|2.4017
13:02:38|2.4017
13:02:38|2.4017
13:02:40|2.4017
13:02:40|2.4043
13:02:41|2.4018
13:02:42|2.4029
13:02:44|2.4041
13:02:45|2.4018
13:02:46|2.4018
13:02:46|2.402
13:02:47|2.4029
13:02:48|2.4018
13:02:50|2.4018
13:02:51|2.4017
13:02:51|2.4017
13:02:52|2.4017
13:02:53|2.4017
13:02:54|2.4017
13:02:56|2.4017
13:02:56|2.4017
13:02:57|2.402
13:02:59|2.4038
13:03:00|2.402
13:03:01|2.4043
13:03:02|2.4043
13:03:03|2.4024
13:03:04|2.4057
13:03:06|2.4057
13:03:07|2.4017
13:03:09|2.4063
13:03:10|2.4028
13:03:11|2.4028
13:03:12|2.4017
13:03:13|2.4017
13:03:14|2.4017
13:03:15|2.4028
13:03:17|2.4028
13:03:18|2.4028
13:03:19|2.4028
13:03:20|2.4028
13:03:21|2.4028
13:03:22|2.4025
13:03:23|2.4026
13:03:24|2.402
13:03:25|2.402
13:03:26|2.4016
13:03:27|2.402
13:03:28|2.402
13:03:29|2.402
13:03:30|2.4022
13:03:31|2.4022
13:03:32|2.4073
13:03:34|2.4056
13:03:34|2.4052
13:03:35|2.4052
13:03:36|2.4052
13:03:37|2.4028
13:03:38|2.4026
13:03:39|2.4026
13:03:40|2.4026
13:03:41|2.4026
13:03:42|2.4027
13:03:43|2.4113
13:03:44|2.4034
13:03:45|2.4087
13:03:46|2.4092
13:03:48|2.4117
13:03:49|2.41
13:03:50|2.4113
13:03:51|2.4087
13:03:52|2.409
13:03:53|2.41
13:03:54|2.4112
13:03:55|2.4112
13:03:55|2.413
13:03:57|2.41
13:03:58|2.4134
13:03:59|2.4134
13:04:00|2.4134
13:04:01|2.4118
13:04:02|2.4118
13:04:02|2.4118
13:04:04|2.4134
13:04:06|2.4149
13:04:07|2.4127
13:04:09|2.4157
13:04:10|2.418
13:04:11|2.416
13:04:13|2.4154
13:04:14|2.4154
13:04:15|2.4179
13:04:16|2.4185
13:04:17|2.4185
13:04:18|2.4185
13:04:19|2.4185
13:04:20|2.419
13:04:21|2.4185
13:04:23|2.4187
13:04:23|2.4175
13:04:24|2.4192
13:04:25|2.4192
13:04:26|2.4192
13:04:27|2.4215
13:04:29|2.4216
13:04:29|2.4196
13:04:30|2.4196
13:04:31|2.4233
13:04:32|2.4252
13:04:33|2.4241
13:04:34|2.4264
13:04:35|2.4279
13:04:36|2.4299
13:04:37|2.4265
13:04:38|2.4265
13:04:39|2.428
13:04:40|2.428
13:04:41|2.43
13:04:42|2.428
13:04:43|2.4297
13:04:44|2.4297
13:04:45|2.4292
13:04:46|2.4292
13:04:47|2.4292
13:04:48|2.43
13:04:49|2.43
13:04:50|2.43
13:04:51|2.4299
13:04:52|2.4299
13:04:53|2.4277
13:04:54|2.429
13:04:55|2.4298
13:04:57|2.4286
13:04:58|2.4286
13:04:58|2.43
13:04:59|2.43
13:05:00|2.425
13:05:01|2.43
13:05:02|2.43
13:05:03|2.4318
13:05:04|2.4286
13:05:06|2.4264
13:05:08|2.4281
13:05:08|2.43
13:05:09|2.4286
13:05:10|2.4281
13:05:12|2.428
13:05:12|2.4275
13:05:14|2.4268
13:05:15|2.4268
13:05:17|2.4297
13:05:17|2.4297
13:05:18|2.426
13:05:19|2.4268
13:05:20|2.429
13:05:21|2.4276
13:05:22|2.4276
13:05:23|2.4276
13:05:24|2.4276
13:05:25|2.4294
13:05:26|2.4273
13:05:27|2.4273
13:05:28|2.4273
13:05:29|2.4271
13:05:30|2.4273
13:05:31|2.4273
13:05:32|2.4283
13:05:33|2.4283
13:05:34|2.4273
13:05:35|2.4273
13:05:36|2.43
13:05:37|2.4291
13:05:38|2.4299
13:05:39|2.4299
13:05:40|2.4301
13:05:41|2.429
13:05:42|2.43
13:05:43|2.43
13:05:44|2.43
13:05:45|2.43
13:05:46|2.43
13:05:47|2.43
13:05:48|2.43
13:05:49|2.43
13:05:50|2.43
13:05:51|2.43
13:05:52|2.43
13:05:53|2.4313
13:05:54|2.4299
13:05:55|2.4279
13:05:56|2.4274
13:05:57|2.4303
13:05:58|2.4303
13:05:59|2.4303
13:06:00|2.4285
13:06:02|2.4273
13:06:02|2.427
13:06:03|2.426
13:06:04|2.4266
13:06:06|2.4234
13:06:08|2.4129
13:06:08|2.4146
13:06:10|2.4135
13:06:11|2.4173
13:06:12|2.4184
13:06:13|2.418
13:06:15|2.4187
13:06:16|2.4185
13:06:18|2.4189
13:06:19|2.4189
13:06:19|2.4179
13:06:21|2.4179
13:06:22|2.42
13:06:22|2.4199
13:06:23|2.4199
13:06:25|2.4179
13:06:26|2.4179
13:06:27|2.4179
13:06:28|2.4179
13:06:29|2.4179
13:06:29|2.4179
13:06:31|2.4179
13:06:32|2.4179
13:06:33|2.416
13:06:33|2.4161
13:06:35|2.4161
13:06:36|2.4161
13:06:36|2.4159
13:06:38|2.4139
13:06:39|2.4139
13:06:40|2.4139
13:06:41|2.4161
13:06:41|2.4135
13:06:42|2.4126
13:06:44|2.4112
13:06:45|2.4118
13:06:46|2.4129
13:06:46|2.413
13:06:48|2.4179
13:06:49|2.4139
13:06:50|2.4139
13:06:51|2.4139
13:06:52|2.4139
13:06:53|2.4131
13:06:54|2.4131
13:06:55|2.4164
13:06:55|2.4164
13:06:57|2.4164
13:06:58|2.4164
13:06:59|2.4164
13:07:00|2.4164
13:07:01|2.4166
13:07:02|2.4139
13:07:03|2.4164
13:07:04|2.4151
13:07:05|2.4151
13:07:05|2.4148
13:07:07|2.4192
13:07:09|2.4171
13:07:09|2.4151
13:07:11|2.4151
13:07:11|2.4151
13:07:13|2.4145
13:07:14|2.4127
13:07:15|2.4127
13:07:16|2.4101
13:07:17|2.409
13:07:18|2.409
13:07:19|2.409
13:07:20|2.4051
13:07:21|2.4051
13:07:22|2.4051
13:07:23|2.4061
13:07:24|2.4051
13:07:25|2.4024
13:07:26|2.4024
13:07:27|2.4061
13:07:28|2.4061
13:07:29|2.404
13:07:30|2.4061
13:07:31|2.4061
13:07:32|2.4061
13:07:33|2.4061
13:07:34|2.4061
13:07:35|2.405
13:07:36|2.4052
13:07:37|2.405
13:07:38|2.4056
13:07:39|2.4056
13:07:40|2.4071
13:07:41|2.4071
13:07:42|2.4071
13:07:43|2.4071
13:07:44|2.4071
13:07:45|2.4116
13:07:47|2.4068
13:07:48|2.4072
13:07:48|2.407
13:07:50|2.407
13:07:51|2.4078
13:07:52|2.4103
13:07:53|2.4099
13:07:54|2.4099
13:07:55|2.4099
13:07:56|2.4099
13:07:57|2.4056
13:07:58|2.407
13:07:59|2.4079
13:08:00|2.4079
13:08:02|2.4079
13:08:02|2.4077
13:08:03|2.4077
13:08:04|2.4077
13:08:05|2.407
13:08:06|2.407
13:08:08|2.407
13:08:09|2.4076
13:08:11|2.4076
13:08:12|2.4055
13:08:14|2.4055
13:08:16|2.4017
13:08:16|2.4048
13:08:17|2.405
13:08:19|2.4017
13:08:20|2.4017
13:08:21|2.4017
13:08:22|2.402
13:08:23|2.4076
13:08:24|2.4019
13:08:25|2.402
13:08:27|2.4022
13:08:27|2.4047
13:08:28|2.4047
13:08:29|2.4047
13:08:30|2.4047
13:08:31|2.4046
13:08:32|2.4031
13:08:33|2.4047
13:08:34|2.4047
13:08:35|2.4047
13:08:36|2.4047
13:08:37|2.4047
13:08:38|2.4047
13:08:39|2.4025
13:08:40|2.403
13:08:41|2.403
13:08:42|2.403
13:08:43|2.402
13:08:44|2.402
13:08:45|2.402
13:08:47|2.4018
13:08:47|2.4018
13:08:48|2.4018
13:08:49|2.4018
13:08:50|2.4017
13:08:52|2.4017
13:08:52|2.4017
13:08:53|2.4018
13:08:54|2.4017
13:08:55|2.4017
13:08:56|2.4017
13:08:58|2.4017
13:08:58|2.4017
13:08:59|2.4017
13:09:01|2.402
13:09:02|2.402
13:09:03|2.4034
13:09:04|2.402
13:09:05|2.402
13:09:06|2.4017
13:09:07|2.4049
13:09:08|2.4049
13:09:10|2.4017
13:09:11|2.4024
13:09:12|2.402
13:09:13|2.4018
13:09:14|2.4039
13:09:16|2.4039
13:09:16|2.4039
13:09:17|2.4039
13:09:18|2.4019
13:09:19|2.4017
13:09:20|2.4006
13:09:21|2.4
13:09:22|2.4
13:09:24|2.4
13:09:24|2.4
13:09:26|2.4
13:09:27|2.4
13:09:28|2.4
13:09:29|2.4
13:09:30|2.4
13:09:31|2.4
13:09:32|2.4
13:09:33|2.4
13:09:35|2.4
13:09:35|2.4
13:09:36|2.4
13:09:37|2.402
13:09:38|2.4033
13:09:40|2.404
13:09:41|2.4022
13:09:42|2.4022
13:09:43|2.4049
13:09:44|2.4049
13:09:44|2.4078
13:09:45|2.4035
13:09:46|2.4035
13:09:48|2.4077
13:09:49|2.402
13:09:49|2.402
13:09:51|2.4068
13:09:53|2.4039
13:09:54|2.4039
13:09:55|2.4039
13:09:56|2.4013
13:09:57|2.4013
13:09:58|2.4013
13:09:59|2.4
13:10:00|2.401
13:10:01|2.4022
13:10:02|2.4022
13:10:03|2.4022
13:10:04|2.4022
13:10:06|2.4038
13:10:07|2.4038
13:10:08|2.4063
13:10:09|2.4065
13:10:11|2.4038
13:10:12|2.4037
13:10:13|2.4037
13:10:14|2.4037
13:10:16|2.4037
13:10:16|2.4037
13:10:17|2.4024
13:10:18|2.4024
13:10:19|2.4024
13:10:20|2.4024
13:10:22|2.4037
13:10:23|2.4037
13:10:24|2.403
13:10:25|2.403
13:10:26|2.403
13:10:27|2.4022
13:10:28|2.4024
13:10:29|2.4039
13:10:30|2.403
13:10:31|2.4007
13:10:32|2.4007
13:10:33|2.404
13:10:34|2.404
13:10:35|2.4039
13:10:36|2.4043
13:10:37|2.4043
13:10:38|2.403
13:10:39|2.403
13:10:40|2.403
13:10:42|2.4059
13:10:43|2.4059
13:10:44|2.4059
13:10:45|2.4059
13:10:46|2.4059
13:10:47|2.4059
13:10:48|2.4059
13:10:49|2.4059
13:10:50|2.4058
13:10:50|2.4059
13:10:51|2.4059
13:10:52|2.4059
13:10:54|2.4062
13:10:55|2.4062
13:10:56|2.4062
13:10:57|2.4062
13:10:58|2.4062
13:10:59|2.4107
13:11:00|2.4123
13:11:01|2.415
13:11:02|2.415
13:11:03|2.4133
13:11:03|2.4133
13:11:05|2.4135
13:11:07|2.4135
13:11:07|2.4138
13:11:08|2.4138
13:11:09|2.416
13:11:10|2.4132
13:11:12|2.4132
13:11:14|2.4132
13:11:15|2.4102
13:11:17|2.41
13:11:18|2.4118
13:11:19|2.4118
13:11:20|2.4114
13:11:21|2.4102
13:11:22|2.4102
13:11:23|2.4102
13:11:24|2.4102
13:11:25|2.408
13:11:26|2.408
13:11:27|2.4081
13:11:28|2.4074
13:11:29|2.4074
13:11:30|2.4077
13:11:31|2.408
13:11:32|2.408
13:11:34|2.41
13:11:34|2.41
13:11:35|2.41
13:11:36|2.41
13:11:37|2.41
13:11:38|2.412
13:11:39|2.412
13:11:41|2.4101
13:11:41|2.412
13:11:42|2.412
13:11:44|2.412
13:11:44|2.4118
13:11:45|2.4118
13:11:46|2.4118
13:11:47|2.4168
13:11:48|2.4168
13:11:49|2.4168
13:11:51|2.4168
13:11:52|2.4147
13:11:53|2.4141
13:11:54|2.4141
13:11:55|2.4142
13:11:56|2.4142
13:11:57|2.4139
13:11:58|2.4139
13:11:59|2.4139
13:12:00|2.4139
13:12:01|2.4139
13:12:02|2.4141
13:12:03|2.4141
13:12:04|2.4139
13:12:05|2.4139
13:12:06|2.4139
13:12:07|2.4139
13:12:08|2.4139
13:12:09|2.4139
13:12:10|2.4139
13:12:11|2.4139
13:12:13|2.4139
13:12:14|2.4115
13:12:16|2.4115
13:12:16|2.4115
13:12:17|2.4115
13:12:18|2.4139
13:12:20|2.4139
13:12:21|2.4139
13:12:22|2.4142
13:12:24|2.4142
13:12:24|2.4142
13:12:26|2.4137
13:12:26|2.4135
13:12:29|2.4137
13:12:29|2.4137
13:12:30|2.4134
13:12:32|2.4134
13:12:32|2.4134
13:12:33|2.413
13:12:34|2.4133
13:12:36|2.4131
13:12:37|2.4131
13:12:39|2.4116
13:12:40|2.4116
13:12:41|2.4115
13:12:42|2.4115
13:12:43|2.4115
13:12:44|2.4116
13:12:45|2.4116
13:12:46|2.4116
13:12:47|2.4109
13:12:48|2.4109
13:12:49|2.41
13:12:50|2.41
13:12:51|2.4109
13:12:53|2.4131
13:12:53|2.4131
13:12:54|2.4131
13:12:55|2.4131
13:12:57|2.4131
13:12:57|2.4131
13:12:58|2.4131
13:12:59|2.4131
13:13:00|2.413
13:13:01|2.4131
13:13:02|2.4119
13:13:03|2.4135
13:13:05|2.415
13:13:06|2.415
13:13:07|2.415
13:13:08|2.415
13:13:09|2.4185
13:13:10|2.4199
13:13:11|2.4199
13:13:12|2.4199
13:13:13|2.4211
13:13:15|2.425
13:13:16|2.4252
13:13:17|2.4263
13:13:19|2.4275
13:13:19|2.4272
13:13:21|2.4289
13:13:22|2.4267
13:13:23|2.424
13:13:25|2.4131
13:13:25|2.4131
13:13:26|2.4126
13:13:27|2.4126
13:13:28|2.4126
13:13:29|2.4132
13:13:31|2.4155
13:13:32|2.4167
13:13:33|2.4131
13:13:34|2.4131
13:13:35|2.4199
13:13:36|2.4199
13:13:37|2.4199
13:13:39|2.4218
13:13:39|2.4218
13:13:40|2.4218
13:13:41|2.4218
13:13:42|2.4287
13:13:43|2.4234
13:13:44|2.4252
13:13:45|2.4252
13:13:46|2.4252
13:13:47|2.4275
13:13:48|2.4275
13:13:49|2.4274
13:13:51|2.4275
13:13:52|2.4275
13:13:52|2.4253
13:13:54|2.4253
13:13:54|2.4253
13:13:56|2.4297
13:13:57|2.4297
13:13:58|2.4265
13:13:59|2.4298
13:14:00|2.428
13:14:01|2.4242
13:14:02|2.4263
13:14:03|2.4234
13:14:05|2.42
13:14:05|2.4224
13:14:06|2.425
13:14:07|2.425
13:14:08|2.425
13:14:09|2.4262
13:14:10|2.4262
13:14:11|2.4188
13:14:12|2.4222
13:14:14|2.4211
13:14:16|2.4209
13:14:16|2.4242
13:14:18|2.4222
13:14:19|2.4226
13:14:21|2.4218
13:14:22|2.4238
13:14:23|2.4238
13:14:23|2.4238
13:14:25|2.4238
13:14:25|2.4238
13:14:28|2.4229
13:14:28|2.4206
13:14:29|2.4277
13:14:30|2.4276
13:14:31|2.4276
13:14:32|2.4276
13:14:33|2.428
13:14:34|2.428
13:14:35|2.428
13:14:37|2.429
13:14:38|2.4274
13:14:39|2.4297
13:14:40|2.43
13:14:41|2.4281
13:14:42|2.4281
13:14:42|2.4281
13:14:44|2.4276
13:14:45|2.4276
13:14:46|2.425
13:14:48|2.4281
13:14:48|2.428
13:14:49|2.428
13:14:50|2.428
13:14:51|2.428
13:14:52|2.4274
13:14:53|2.4274
13:14:54|2.425
13:14:55|2.4262
13:14:56|2.4265
13:14:57|2.4265
13:14:58|2.4265
13:14:59|2.4265
13:15:00|2.4232
13:15:01|2.4232
13:15:02|2.4232
13:15:03|2.4232
13:15:04|2.4232
13:15:05|2.4232
13:15:06|2.425
13:15:07|2.425
13:15:08|2.425
13:15:09|2.425
13:15:10|2.4271
13:15:11|2.4271
13:15:12|2.4274
13:15:13|2.4274
13:15:15|2.4274
13:15:16|2.4274
13:15:18|2.4274
13:15:18|2.4274
13:15:20|2.4274
13:15:21|2.427
13:15:22|2.426
13:15:23|2.426
13:15:24|2.4271
13:15:25|2.426
13:15:25|2.4293
13:15:28|2.4262
13:15:28|2.4262
13:15:29|2.4262
13:15:30|2.425
13:15:32|2.4275
13:15:33|2.4251
13:15:34|2.4251
13:15:35|2.4251
13:15:36|2.4251
13:15:37|2.4251
13:15:38|2.4251
13:15:39|2.4275
13:15:41|2.4275
13:15:41|2.4275
13:15:43|2.4275
13:15:43|2.4257
13:15:44|2.4257
13:15:45|2.4262
13:15:46|2.4289
13:15:47|2.4271
13:15:48|2.425
13:15:49|2.4244
13:15:50|2.4221
13:15:51|2.4245
13:15:52|2.4245
13:15:53|2.4245
13:15:54|2.4251
13:15:55|2.425
13:15:56|2.4251
13:15:57|2.4238
13:15:58|2.4251
13:15:59|2.4251
13:16:00|2.4251
13:16:01|2.4251
13:16:02|2.424
13:16:03|2.424
13:16:04|2.4217
13:16:05|2.4217
13:16:06|2.4245
13:16:07|2.4245
13:16:08|2.4244
13:16:09|2.4249
13:16:10|2.4249
13:16:11|2.4249
13:16:12|2.4244
13:16:13|2.4226
13:16:14|2.4244
13:16:15|2.4243
13:16:17|2.4244
13:16:19|2.4228
13:16:20|2.4249
13:16:21|2.4249
13:16:22|2.4249
13:16:22|2.4249
13:16:25|2.4213
13:16:25|2.4213
13:16:26|2.4213
13:16:28|2.4213
13:16:29|2.4213
13:16:30|2.4244
13:16:31|2.4213
13:16:32|2.4213
13:16:32|2.4213
13:16:34|2.4213
13:16:35|2.4213
13:16:35|2.4213
13:16:37|2.4213
13:16:38|2.423
13:16:38|2.423
13:16:39|2.423
13:16:40|2.423
13:16:42|2.4231
13:16:42|2.4233
13:16:43|2.4231
13:16:45|2.4231
13:16:46|2.4231
13:16:47|2.4231
13:16:49|2.4248
13:16:49|2.4247
13:16:50|2.4249
13:16:51|2.4234
13:16:52|2.4233
13:16:53|2.4233
13:16:54|2.4233
13:16:55|2.4233
13:16:56|2.4249
13:16:57|2.4249
13:16:58|2.4249
13:16:59|2.423
13:17:00|2.4216
13:17:01|2.4248
13:17:02|2.4248
13:17:03|2.4231
13:17:04|2.4231
13:17:05|2.4244
13:17:06|2.4244
13:17:07|2.4244
13:17:08|2.4233
13:17:09|2.4244
13:17:11|2.4244
13:17:12|2.4244
13:17:13|2.4244
13:17:14|2.422
13:17:15|2.4234
13:17:16|2.4234
13:17:18|2.4234
13:17:19|2.42
13:17:21|2.4186
13:17:22|2.4171
13:17:24|2.4192
13:17:25|2.42
13:17:26|2.4165
13:17:26|2.4165
13:17:28|2.4176
13:17:29|2.416
13:17:29|2.4164
13:17:30|2.4147
13:17:32|2.4151
13:17:32|2.4165
13:17:35|2.4165
13:17:35|2.4165
13:17:36|2.4165
13:17:37|2.4181
13:17:38|2.4181
13:17:39|2.4117
13:17:40|2.4117
13:17:41|2.4117
13:17:42|2.4173
13:17:43|2.4241
13:17:44|2.4208
13:17:45|2.4194
13:17:46|2.4194
13:17:47|2.4194
13:17:49|2.4194
13:17:50|2.4194
13:17:50|2.4194
13:17:52|2.4175
13:17:53|2.4175
13:17:54|2.4175
13:17:55|2.4175
13:17:56|2.4197
13:17:56|2.4197
13:17:58|2.4197
13:17:59|2.4197
13:18:00|2.4197
13:18:01|2.4197
13:18:02|2.4176
13:18:03|2.4176
13:18:04|2.4176
13:18:05|2.4199
13:18:06|2.4178
13:18:07|2.4178
13:18:08|2.4178
13:18:09|2.4178
13:18:10|2.416
13:18:11|2.416
13:18:12|2.4189
13:18:13|2.4195
13:18:14|2.4195
13:18:15|2.4209
13:18:16|2.4209
13:18:16|2.4209
13:18:19|2.4203
13:18:20|2.4203
13:18:22|2.4203
13:18:23|2.4203
13:18:24|2.4203
13:18:25|2.4195
13:18:26|2.4195
13:18:27|2.4195
13:18:28|2.42
13:18:30|2.42
13:18:31|2.42
13:18:32|2.4213
13:18:33|2.4213
13:18:34|2.4203
13:18:34|2.4203
13:18:35|2.4203
13:18:36|2.42
13:18:38|2.42
13:18:39|2.42
13:18:40|2.42
13:18:41|2.42
13:18:42|2.42
13:18:42|2.42
13:18:44|2.42
13:18:45|2.42
13:18:46|2.42
13:18:47|2.42
13:18:48|2.4214
13:18:49|2.4214
13:18:50|2.4197
13:18:51|2.4197
13:18:52|2.4197
13:18:53|2.4197
13:18:54|2.4197
13:18:55|2.4197
13:18:57|2.421
13:18:57|2.421
13:18:59|2.4229
13:19:00|2.423
13:19:01|2.423
13:19:02|2.4214
13:19:03|2.4216
13:19:04|2.4216
13:19:05|2.4229
13:19:06|2.4229
13:19:07|2.4217
13:19:08|2.4229
13:19:09|2.4229
13:19:10|2.423
13:19:11|2.423
13:19:12|2.423
13:19:13|2.423
13:19:14|2.423
13:19:15|2.423
13:19:16|2.423
13:19:17|2.423
13:19:18|2.423
13:19:20|2.4216
13:19:20|2.4218
13:19:21|2.4218
13:19:22|2.423
13:19:24|2.4218
13:19:24|2.4218
13:19:26|2.4218
13:19:27|2.4218
13:19:28|2.4218
13:19:29|2.4218
13:19:30|2.4217
13:19:31|2.4211
13:19:32|2.4211
13:19:34|2.4211
13:19:34|2.4211
13:19:36|2.4211
13:19:37|2.4229
13:19:38|2.4229
13:19:40|2.4229
13:19:41|2.423
13:19:42|2.423
13:19:43|2.423
13:19:44|2.422
13:19:45|2.4252
13:19:46|2.4289
13:19:47|2.425
13:19:48|2.425
13:19:50|2.4203
13:19:50|2.4203
13:19:52|2.4203
13:19:53|2.4247
13:19:54|2.4247
13:19:55|2.4247
13:19:55|2.4247
13:19:57|2.425
13:19:58|2.425
13:19:58|2.425
13:20:00|2.4252
13:20:01|2.4253
13:20:02|2.4245
13:20:03|2.4251
13:20:04|2.4251
13:20:05|2.4251
13:20:06|2.4251
13:20:07|2.4251
13:20:08|2.4251
13:20:09|2.4224
13:20:10|2.4224
13:20:11|2.424
13:20:12|2.424
13:20:13|2.4248
13:20:14|2.4258
13:20:15|2.4272
13:20:16|2.4272
13:20:17|2.4251
13:20:18|2.4251
13:20:19|2.4231
13:20:21|2.4231
13:20:22|2.4231
13:20:24|2.4231
13:20:25|2.4231
13:20:26|2.4231
13:20:27|2.4231
13:20:28|2.4231
13:20:29|2.4231
13:20:30|2.4231
13:20:32|2.4224
13:20:33|2.4224
13:20:35|2.4224
13:20:35|2.4224
13:20:37|2.4224
13:20:38|2.425
13:20:39|2.4251
13:20:39|2.4203
13:20:41|2.4244
13:20:42|2.4203
13:20:43|2.4203
13:20:44|2.4218
13:20:45|2.4243
13:20:46|2.4208
13:20:47|2.4208
13:20:48|2.4237
13:20:49|2.4237
13:20:50|2.4237
13:20:51|2.4208
13:20:52|2.4208
13:20:53|2.4208
13:20:54|2.4208
13:20:55|2.4208
13:20:56|2.4208
13:20:57|2.4212
13:20:58|2.4212
13:20:59|2.4227
13:21:00|2.4227
13:21:01|2.4227
13:21:03|2.4211
13:21:03|2.4211
13:21:05|2.4211
13:21:06|2.4211
13:21:06|2.4231
13:21:07|2.4231
13:21:09|2.4231
13:21:10|2.42
13:21:11|2.42
13:21:12|2.4206
13:21:12|2.4182
13:21:13|2.4182
13:21:14|2.4182
13:21:15|2.4161
13:21:17|2.422
13:21:18|2.418
13:21:19|2.4161
13:21:20|2.4137
13:21:22|2.4118
13:21:23|2.4105
13:21:25|2.4087
13:21:25|2.407
13:21:27|2.4018
13:21:28|2.4018
13:21:29|2.4019
13:21:30|2.405
13:21:32|2.4
13:21:33|2.403
13:21:34|2.4
13:21:35|2.4
13:21:36|2.4
13:21:37|2.3989
13:21:39|2.3963
13:21:39|2.3963
13:21:40|2.3973
13:21:42|2.403
13:21:43|2.403
13:21:44|2.4022
13:21:45|2.4056
13:21:46|2.4096
13:21:48|2.4096
13:21:49|2.4096
13:21:50|2.4052
13:21:50|2.4052
13:21:51|2.4086
13:21:53|2.4117
13:21:53|2.4159
13:21:55|2.4192
13:21:56|2.4231
13:21:57|2.4237
13:21:58|2.4209
13:21:59|2.4207
13:22:00|2.4212
13:22:01|2.4212
13:22:02|2.4212
13:22:03|2.4207
13:22:04|2.4181
13:22:05|2.4181
13:22:06|2.418
13:22:07|2.4175
13:22:08|2.4185
13:22:09|2.4213
13:22:10|2.4194
13:22:11|2.4182
13:22:12|2.4181
13:22:13|2.4181
13:22:14|2.4181
13:22:15|2.4215
13:22:16|2.418
13:22:17|2.4154
13:22:18|2.4148
13:22:19|2.4116
13:22:20|2.4111
13:22:21|2.4125
13:22:23|2.411
13:22:24|2.4111
13:22:25|2.4111
13:22:26|2.4111
13:22:27|2.4111
13:22:28|2.4097
13:22:29|2.4097
13:22:30|2.4064
13:22:31|2.4064
13:22:32|2.4094
13:22:33|2.4064
13:22:35|2.4096
13:22:36|2.4001
13:22:37|2.4001
13:22:38|2.4001
13:22:39|2.4001
13:22:40|2.4001
13:22:41|2.4059
13:22:42|2.4059
13:22:44|2.4075
13:22:45|2.4047
13:22:45|2.4002
13:22:47|2.4048
13:22:47|2.4048
13:22:48|2.4048
13:22:50|2.4048
13:22:51|2.4048
13:22:51|2.4048
13:22:52|2.4016
13:22:54|2.4004
13:22:55|2.4001
13:22:55|2.4003
13:22:57|2.4003
13:22:57|2.4003
13:22:59|2.4003
13:22:59|2.4009
13:23:01|2.4014
13:23:02|2.4014
13:23:03|2.4014
13:23:04|2.3838
13:23:05|2.3839
13:23:06|2.3812
13:23:08|2.3811
13:23:09|2.381
13:23:09|2.385
13:23:11|2.3869
13:23:12|2.3788
13:23:13|2.3781
13:23:14|2.3788
13:23:15|2.3796
13:23:16|2.3797
13:23:17|2.3796
13:23:18|2.3796
13:23:19|2.3781
13:23:20|2.3789
13:23:21|2.3765
13:23:22|2.3753
13:23:23|2.3791
13:23:25|2.3751
13:23:26|2.3763
13:23:28|2.3706
13:23:28|2.3706
13:23:30|2.3768
13:23:32|2.3767
13:23:33|2.3771
13:23:34|2.3771
13:23:35|2.3803
13:23:36|2.371
13:23:38|2.3816
13:23:39|2.3783
13:23:40|2.3799
13:23:42|2.3799
13:23:42|2.3799
13:23:43|2.3799
13:23:44|2.38
13:23:46|2.38
13:23:46|2.373
13:23:48|2.375
13:23:49|2.3742
13:23:50|2.38
13:23:51|2.38
13:23:51|2.3778
13:23:53|2.3825
13:23:54|2.3825
13:23:55|2.3825
13:23:56|2.3825
13:23:57|2.3841
13:23:58|2.3841
13:23:59|2.3825
13:24:00|2.3815
13:24:01|2.3813
13:24:02|2.3817
13:24:03|2.3825
13:24:04|2.3825
13:24:05|2.386
13:24:06|2.3823
13:24:07|2.3834
13:24:08|2.3834
13:24:09|2.3857
13:24:10|2.3823
13:24:11|2.3823
13:24:12|2.3823
13:24:13|2.3801
13:24:14|2.38
13:24:15|2.38
13:24:16|2.38
13:24:17|2.38
13:24:18|2.38
13:24:19|2.3794
13:24:21|2.3794
13:24:21|2.3794
13:24:23|2.3794
13:24:24|2.3774
13:24:26|2.3774
13:24:27|2.3777
13:24:28|2.3787
13:24:28|2.377
13:24:29|2.3714
13:24:30|2.373
13:24:32|2.3717
13:24:32|2.3746
13:24:34|2.3721
13:24:34|2.3757
13:24:35|2.3752
13:24:37|2.3746
13:24:38|2.3746
13:24:39|2.3757
13:24:40|2.3736
13:24:41|2.3736
13:24:42|2.3725
13:24:44|2.3736
13:24:44|2.3746
13:24:45|2.3746
13:24:47|2.3746
13:24:48|2.3723
13:24:48|2.3722
13:24:49|2.3748
13:24:51|2.3746
13:24:52|2.372
13:24:53|2.3734
13:24:54|2.3736
13:24:55|2.3746
13:24:56|2.3745
13:24:57|2.3748
13:24:58|2.3732
13:24:59|2.3735
13:25:00|2.3735
13:25:01|2.3717
13:25:02|2.372
13:25:04|2.371
13:25:04|2.371
13:25:05|2.377
13:25:07|2.3714
13:25:08|2.3717
13:25:09|2.371
13:25:10|2.3719
13:25:11|2.3719
13:25:12|2.3735
13:25:13|2.373
13:25:14|2.3736
13:25:15|2.3719
13:25:16|2.3736
13:25:17|2.3736
13:25:18|2.3718
13:25:19|2.3718
13:25:20|2.3713
13:25:21|2.3713
13:25:22|2.3713
13:25:23|2.3734
13:25:24|2.3734
13:25:26|2.371
13:25:27|2.371
13:25:29|2.371
13:25:29|2.3736
13:25:31|2.3712
13:25:31|2.3712
13:25:33|2.3735
13:25:34|2.3733
13:25:35|2.3733
13:25:36|2.3709
13:25:37|2.3708
13:25:38|2.3736
13:25:39|2.3736
13:25:40|2.3736
13:25:42|2.3713
13:25:43|2.371
13:25:44|2.371
13:25:44|2.371
13:25:45|2.371
13:25:46|2.371
13:25:48|2.3734
13:25:49|2.3763
13:25:50|2.3763
13:25:50|2.3743
13:25:51|2.3743
13:25:52|2.3743
13:25:54|2.3743
13:25:55|2.3743
13:25:56|2.3754
13:25:56|2.3744
13:25:57|2.375
13:25:58|2.3783
13:26:00|2.3783
13:26:01|2.3783
13:26:02|2.3781
13:26:02|2.377
13:26:04|2.3781
13:26:05|2.3744
13:26:06|2.376
13:26:06|2.3703
13:26:07|2.3728
13:26:09|2.3747
13:26:10|2.3747
13:26:11|2.3747
13:26:11|2.3733
13:26:13|2.3737
13:26:14|2.374
13:26:14|2.3745
13:26:16|2.373
13:26:16|2.3756
13:26:17|2.3756
13:26:19|2.3732
13:26:19|2.3732
13:26:21|2.3732
13:26:22|2.3783
13:26:23|2.3756
13:26:24|2.3756
13:26:25|2.3756
13:26:27|2.3756
13:26:28|2.3767
13:26:29|2.376
13:26:30|2.376
13:26:31|2.3783
13:26:33|2.3786
13:26:33|2.3786
13:26:35|2.3799
13:26:36|2.38
13:26:37|2.38
13:26:38|2.3797
13:26:39|2.3797
13:26:41|2.3795
13:26:41|2.3832
13:26:42|2.3822
13:26:43|2.3842
13:26:44|2.3809
13:26:46|2.3809
13:26:47|2.384
13:26:48|2.382
13:26:49|2.382
13:26:49|2.382
13:26:51|2.385
13:26:52|2.385
13:26:53|2.3834
13:26:54|2.3862
13:26:55|2.3862
13:26:56|2.3864
13:26:57|2.3851
13:26:58|2.3867
13:26:59|2.3832
13:27:00|2.3832
13:27:01|2.3855
13:27:02|2.3852
13:27:03|2.3811
13:27:05|2.3846
13:27:05|2.3813
13:27:07|2.3813
13:27:08|2.3821
13:27:09|2.381
13:27:10|2.381
13:27:10|2.381
13:27:12|2.3809
13:27:12|2.3809
13:27:14|2.3805
13:27:15|2.38
13:27:16|2.38
13:27:17|2.3803
13:27:18|2.381
13:27:19|2.3805
13:27:20|2.3826
13:27:21|2.3826
13:27:22|2.3826
13:27:23|2.3828
13:27:24|2.3828
13:27:25|2.3828
13:27:26|2.3828
13:27:28|2.3805
13:27:29|2.3805
13:27:30|2.3805
13:27:31|2.3805
13:27:32|2.3837
13:27:33|2.3837
13:27:35|2.383
13:27:36|2.383
13:27:37|2.3837
13:27:38|2.3837
13:27:38|2.3837
13:27:40|2.3847
13:27:42|2.3844
13:27:43|2.3844
13:27:44|2.3874
13:27:45|2.3868
13:27:46|2.3868
13:27:48|2.3855
13:27:48|2.3868
13:27:49|2.39
13:27:50|2.3868
13:27:51|2.3845
13:27:52|2.3845
13:27:53|2.3844
13:27:55|2.3849
13:27:56|2.3851
13:27:56|2.3851
13:27:58|2.3851
13:28:00|2.3852
13:28:00|2.3852
13:28:01|2.385
13:28:02|2.385
13:28:03|2.385
13:28:05|2.3877
13:28:06|2.3868
13:28:07|2.3868
13:28:07|2.3876
13:28:09|2.389
13:28:09|2.3893
13:28:11|2.3893
13:28:12|2.386
13:28:13|2.386
13:28:14|2.386
13:28:14|2.389
13:28:16|2.3873
13:28:17|2.3873
13:28:18|2.3873
13:28:18|2.3873
13:28:20|2.3894
13:28:21|2.3894
13:28:22|2.3877
13:28:23|2.3877
13:28:23|2.3877
13:28:25|2.3875
13:28:25|2.3896
13:28:27|2.3875
13:28:29|2.3874
13:28:29|2.3896
13:28:31|2.3896
13:28:33|2.3874
13:28:33|2.3874
13:28:34|2.3874
13:28:35|2.3893
13:28:36|2.3895
13:28:37|2.3898
13:28:39|2.3895
13:28:40|2.3895
13:28:40|2.3884
13:28:42|2.3884
13:28:44|2.388
13:28:44|2.3876
13:28:46|2.3876
13:28:47|2.3876
13:28:47|2.3876
13:28:48|2.3882
13:28:50|2.3882
13:28:51|2.3874
13:28:52|2.3873
13:28:53|2.3869
13:28:54|2.3875
13:28:56|2.3861
13:28:56|2.386
13:28:58|2.3873
13:28:59|2.3862
13:28:59|2.382
13:29:01|2.3802
13:29:02|2.3802
13:29:04|2.385
13:29:04|2.385
13:29:05|2.3811
13:29:06|2.3818
13:29:07|2.3819
13:29:08|2.3819
13:29:09|2.3819
13:29:10|2.3819
13:29:11|2.3819
13:29:12|2.3847
13:29:13|2.3825
13:29:14|2.3847
13:29:15|2.3847
13:29:16|2.3847
13:29:17|2.385
13:29:18|2.3832
13:29:19|2.3832
13:29:20|2.3831
13:29:21|2.3831
13:29:22|2.3831
13:29:23|2.38
13:29:24|2.383
13:29:25|2.3824
13:29:26|2.382
13:29:27|2.3849
13:29:29|2.3831
13:29:31|2.3824
13:29:31|2.3828
13:29:32|2.3825
13:29:34|2.385
13:29:35|2.3841
13:29:37|2.383
13:29:37|2.383
13:29:38|2.3825
13:29:39|2.3825
13:29:40|2.3825
13:29:42|2.383
13:29:43|2.39
13:29:44|2.3894
13:29:45|2.3886
13:29:46|2.3886
13:29:47|2.3886
13:29:48|2.3894
13:29:48|2.3894
13:29:50|2.3877
13:29:52|2.3816
13:29:52|2.3816
13:29:53|2.3825
13:29:54|2.379
13:29:55|2.387
13:29:56|2.3835
13:29:57|2.3835
13:29:58|2.3835
13:29:59|2.3848
13:30:00|2.3848
13:30:01|2.3826
13:30:02|2.3822
13:30:03|2.3781
13:30:04|2.378
13:30:06|2.3803
13:30:07|2.3803
13:30:08|2.378
13:30:09|2.378
13:30:10|2.3779
13:30:11|2.3779
13:30:12|2.3778
13:30:13|2.3758
13:30:14|2.3792
13:30:14|2.3771
13:30:16|2.3769
13:30:16|2.3758
13:30:18|2.3758
13:30:19|2.3771
13:30:20|2.3763
13:30:21|2.3772
13:30:22|2.3797
13:30:23|2.3797
13:30:24|2.3793
13:30:25|2.3793
13:30:26|2.3793
13:30:27|2.3791
13:30:27|2.3791
13:30:28|2.3791
13:30:31|2.3789
13:30:31|2.3789
13:30:33|2.3789
13:30:35|2.3762
13:30:36|2.3786
13:30:36|2.3786
13:30:38|2.3799
13:30:39|2.3799
13:30:39|2.3799
13:30:41|2.3799
13:30:42|2.3825
13:30:42|2.3838
13:30:44|2.385
13:30:45|2.3827
13:30:46|2.3828
13:30:46|2.3828
13:30:48|2.3825
13:30:49|2.3805
13:30:49|2.3832
13:30:51|2.3832
13:30:52|2.38
13:30:53|2.38
13:30:54|2.379
13:30:55|2.379
13:30:56|2.379
13:30:57|2.379
13:30:58|2.379
13:30:59|2.3717
13:31:00|2.3726
13:31:01|2.3701
13:31:02|2.3709
13:31:03|2.37
13:31:05|2.37
13:31:05|2.37
13:31:06|2.37
13:31:07|2.3727
13:31:08|2.3741
13:31:09|2.371
13:31:10|2.3741
13:31:11|2.3741
13:31:12|2.3723
13:31:13|2.3715
13:31:14|2.3713
13:31:15|2.371
13:31:16|2.371
13:31:17|2.3718
13:31:18|2.372
13:31:19|2.37
13:31:20|2.372
13:31:21|2.37
13:31:22|2.37
13:31:23|2.37
13:31:24|2.37
13:31:25|2.3713
13:31:26|2.37
13:31:27|2.37
13:31:28|2.37
13:31:29|2.37
13:31:31|2.3716
13:31:33|2.3715
13:31:33|2.3715
13:31:34|2.3701
13:31:35|2.3701
13:31:36|2.3701
13:31:37|2.3701
13:31:38|2.3701
13:31:39|2.3701
13:31:41|2.37
13:31:42|2.37
13:31:43|2.37
13:31:44|2.37
13:31:44|2.37
13:31:46|2.3701
13:31:47|2.3715
13:31:48|2.37
13:31:49|2.3701
13:31:50|2.3688
13:31:51|2.3655
13:31:53|2.3651
13:31:53|2.3669
13:31:54|2.3671
13:31:55|2.3649
13:31:56|2.3649
13:31:57|2.3695
13:31:58|2.3649
13:31:59|2.3678
13:32:01|2.367
13:32:02|2.364
13:32:03|2.3606
13:32:04|2.3634
13:32:05|2.3634
13:32:06|2.3669
13:32:06|2.3669
13:32:08|2.3669
13:32:09|2.3669
13:32:10|2.3669
13:32:11|2.3616
13:32:12|2.3616
13:32:13|2.3639
13:32:14|2.3625
13:32:14|2.3625
13:32:17|2.3628
13:32:17|2.3628
13:32:18|2.3628
13:32:19|2.361
13:32:20|2.3635
13:32:21|2.3633
13:32:22|2.361
13:32:23|2.3611
13:32:24|2.3623
13:32:25|2.3513
13:32:26|2.3565
13:32:27|2.3565
13:32:28|2.3512
13:32:29|2.3512
13:32:31|2.3538
13:32:33|2.355
13:32:33|2.3549
13:32:35|2.3542
13:32:36|2.3542
13:32:38|2.3558
13:32:38|2.3542
13:32:39|2.3502
13:32:40|2.3516
13:32:42|2.3555
13:32:43|2.356
13:32:44|2.369
13:32:45|2.3616
13:32:46|2.3575
13:32:46|2.3556
13:32:48|2.3603
13:32:49|2.3608
13:32:50|2.36
13:32:51|2.3587
13:32:52|2.3637
13:32:53|2.3646
13:32:54|2.3646
13:32:55|2.3626
13:32:56|2.3627
13:32:58|2.3602
13:32:58|2.3602
13:32:59|2.3579
13:33:00|2.3579
13:33:01|2.3547
13:33:02|2.3547
13:33:03|2.3546
13:33:04|2.3524
13:33:05|2.3532
13:33:07|2.3549
13:33:08|2.3516
13:33:08|2.3511
13:33:10|2.3511
13:33:11|2.3511
13:33:11|2.3539
13:33:13|2.3539
13:33:14|2.3514
13:33:15|2.3539
13:33:16|2.3539
13:33:17|2.3537
13:33:18|2.3542
13:33:19|2.3542
13:33:20|2.3542
13:33:21|2.3512
13:33:22|2.3512
13:33:22|2.3516
13:33:24|2.3549
13:33:25|2.3549
13:33:26|2.3539
13:33:27|2.3546
13:33:28|2.3546
13:33:29|2.3512
13:33:30|2.3546
13:33:30|2.3546
13:33:31|2.3546
13:33:34|2.3524
13:33:35|2.3541
13:33:36|2.3541
13:33:38|2.3534
13:33:38|2.3531
13:33:39|2.3531
13:33:41|2.3513
13:33:41|2.3539
13:33:44|2.3534
13:33:45|2.3537
13:33:46|2.3537
13:33:47|2.3519
13:33:48|2.3519
13:33:49|2.3519
13:33:50|2.35
13:33:51|2.35
13:33:52|2.3529
13:33:54|2.3528
13:33:54|2.3528
13:33:56|2.3534
13:33:56|2.3522
13:33:58|2.3519
13:33:59|2.3519
13:34:00|2.3519
13:34:01|2.3527
13:34:02|2.3521
13:34:04|2.3521
13:34:04|2.3501
13:34:06|2.3501
13:34:07|2.3517
13:34:08|2.3517
13:34:09|2.3517
13:34:10|2.3517
13:34:11|2.3515
13:34:11|2.3532
13:34:12|2.3534
13:34:13|2.3534
13:34:15|2.3532
13:34:15|2.3532
13:34:17|2.3532
13:34:18|2.3518
13:34:18|2.3518
13:34:19|2.3517
13:34:21|2.3518
13:34:22|2.3518
13:34:23|2.3519
13:34:23|2.3519
13:34:25|2.3519
13:34:26|2.3529
13:34:27|2.3529
13:34:28|2.3529
13:34:29|2.3529
13:34:30|2.3527
13:34:30|2.3527
13:34:31|2.3507
13:34:32|2.3523
13:34:34|2.3523
13:34:35|2.3523
13:34:36|2.3507
13:34:38|2.3507
13:34:39|2.3507
13:34:40|2.3507
13:34:41|2.3507
13:34:43|2.3507
13:34:44|2.3507
13:34:45|2.3507
13:34:46|2.352
13:34:47|2.3519
13:34:48|2.3519
13:34:49|2.352
13:34:50|2.352
13:34:51|2.3515
13:34:52|2.3514
13:34:54|2.351
13:34:55|2.3507
13:34:55|2.3507
13:34:57|2.3495
13:34:58|2.3491
13:34:59|2.3491
13:35:00|2.3491
13:35:02|2.3504
13:35:03|2.3481
13:35:03|2.3507
13:35:05|2.3507
13:35:06|2.3492
13:35:07|2.3476
13:35:08|2.3476
13:35:09|2.3476
13:35:10|2.3476
13:35:11|2.3499
13:35:13|2.3499
13:35:14|2.3476
13:35:15|2.3476
13:35:16|2.3475
13:35:16|2.3475
13:35:18|2.3475
13:35:18|2.3486
13:35:20|2.347
13:35:21|2.3475
13:35:23|2.3456
13:35:23|2.3456
13:35:25|2.3471
13:35:26|2.3456
13:35:28|2.3451
13:35:28|2.3471
13:35:30|2.3451
13:35:31|2.3451
13:35:32|2.3454
13:35:33|2.3451
13:35:33|2.345
13:35:35|2.3451
13:35:36|2.3451
13:35:38|2.3451
13:35:39|2.345
13:35:41|2.345
13:35:42|2.3451
13:35:43|2.3445
13:35:44|2.345
13:35:45|2.344
13:35:46|2.3436
13:35:47|2.3429
13:35:48|2.3429
13:35:50|2.3429
13:35:51|2.3403
13:35:52|2.3403
13:35:53|2.3401
13:35:54|2.34
13:35:55|2.3407
13:35:55|2.34
13:35:58|2.34
13:35:58|2.34
13:35:59|2.34
13:36:00|2.34
13:36:01|2.34
13:36:02|2.3387
13:36:03|2.3387
13:36:04|2.3387
13:36:05|2.3372
13:36:06|2.3383
13:36:07|2.3355
13:36:08|2.3331
13:36:09|2.3312
13:36:10|2.3301
13:36:11|2.3328
13:36:12|2.3309
13:36:13|2.3326
13:36:14|2.3325
13:36:15|2.3303
13:36:16|2.3308
13:36:17|2.3303
13:36:18|2.3324
13:36:19|2.3325
13:36:20|2.3325
13:36:21|2.3304
13:36:22|2.3323
13:36:23|2.33
13:36:24|2.3304
13:36:25|2.3312
13:36:26|2.3302
13:36:27|2.33
13:36:28|2.3311
13:36:29|2.3303
13:36:30|2.33
13:36:31|2.3302
13:36:32|2.329
13:36:33|2.329
13:36:34|2.3289
13:36:36|2.329
13:36:37|2.329
13:36:39|2.3289
13:36:39|2.3252
13:36:41|2.3252
13:36:42|2.3252
13:36:43|2.3255
13:36:45|2.324
13:36:45|2.324
13:36:46|2.3236
13:36:47|2.324
13:36:48|2.3252
13:36:50|2.3281
13:36:51|2.3281
13:36:51|2.3288
13:36:52|2.3281
13:36:54|2.3282
13:36:54|2.3279
13:36:56|2.328
13:36:58|2.3259
13:36:58|2.3274
13:36:59|2.3251
13:37:00|2.3256
13:37:01|2.3255
13:37:03|2.3229
13:37:04|2.3239
13:37:05|2.3246
13:37:06|2.3228
13:37:08|2.3226
13:37:08|2.3199
13:37:10|2.32
13:37:11|2.3198
13:37:12|2.3194
13:37:13|2.3199
13:37:15|2.3199
13:37:15|2.3199
13:37:16|2.3226
13:37:17|2.3218
13:37:18|2.3193
13:37:19|2.3193
13:37:20|2.3193
13:37:21|2.3193
13:37:22|2.3183
13:37:23|2.3183
13:37:24|2.3193
13:37:25|2.3183
13:37:26|2.3181
13:37:27|2.3177
13:37:28|2.3171
13:37:29|2.3171
13:37:30|2.318
13:37:31|2.315
13:37:32|2.3153
13:37:33|2.315
13:37:34|2.315
13:37:35|2.315
13:37:37|2.3141
13:37:38|2.3142
13:37:40|2.3142
13:37:40|2.3139
13:37:42|2.3139
13:37:43|2.3139
13:37:44|2.3116
13:37:45|2.3134
13:37:45|2.3119
13:37:47|2.32
13:37:48|2.3218
13:37:50|2.3505
13:37:50|2.3434
13:37:51|2.3375
13:37:52|2.3399
13:37:53|2.3423
13:37:55|2.3445
13:37:57|2.3448
13:37:57|2.3489
13:37:58|2.352
13:37:59|2.35
13:38:01|2.3554
13:38:02|2.3555
13:38:02|2.3539
13:38:04|2.3537
13:38:05|2.3568
13:38:06|2.358
13:38:07|2.3571
13:38:08|2.3568
13:38:09|2.3628
13:38:10|2.3636
13:38:11|2.37
13:38:11|2.3664
13:38:13|2.3649
13:38:14|2.3659
13:38:15|2.3677
13:38:16|2.3628
13:38:17|2.3623
13:38:18|2.3648
13:38:19|2.3677
13:38:20|2.3656
13:38:21|2.3627
13:38:22|2.3642
13:38:23|2.3647
13:38:24|2.3654
13:38:25|2.3657
13:38:26|2.3651
13:38:27|2.3639
13:38:28|2.3651
13:38:29|2.367
13:38:29|2.3659
13:38:30|2.3659
13:38:32|2.367
13:38:33|2.3677
13:38:34|2.3692
13:38:35|2.3677
13:38:35|2.3677
13:38:37|2.3752
13:38:39|2.3679
13:38:39|2.3692
13:38:41|2.3679
13:38:42|2.3679
13:38:43|2.3718
13:38:44|2.3713
13:38:45|2.3697
13:38:47|2.3747
13:38:47|2.3711
13:38:48|2.3689
13:38:49|2.3689
13:38:50|2.3712
13:38:51|2.3729
13:38:52|2.3729
13:38:53|2.368
13:38:54|2.37
13:38:56|2.3697
13:38:56|2.3667
13:38:57|2.3659
13:38:59|2.3685
13:39:00|2.3681
13:39:00|2.3658
13:39:02|2.367
13:39:03|2.3664
13:39:05|2.3651
13:39:05|2.3587
13:39:06|2.3571
13:39:07|2.3569
13:39:08|2.3574
13:39:09|2.3668
13:39:11|2.3623
13:39:11|2.3598
13:39:12|2.36
13:39:13|2.3606
13:39:14|2.3574
13:39:15|2.3623
13:39:16|2.3627
13:39:17|2.369
13:39:19|2.3691
13:39:20|2.371
13:39:21|2.375
13:39:22|2.3757
13:39:23|2.3748
13:39:23|2.3748
13:39:25|2.3748
13:39:26|2.3713
13:39:27|2.3708
13:39:28|2.3708
13:39:30|2.3718
13:39:30|2.3718
13:39:31|2.3718
13:39:32|2.3722
13:39:33|2.3719
13:39:34|2.3719
13:39:35|2.3722
13:39:36|2.3748
13:39:37|2.3748
13:39:39|2.3747
13:39:41|2.3718
13:39:41|2.3708
13:39:43|2.3708
13:39:43|2.3708
13:39:45|2.3732
13:39:46|2.3712
13:39:47|2.3712
13:39:48|2.3724
13:39:50|2.3724
13:39:51|2.3734
13:39:52|2.3746
13:39:53|2.3732
13:39:54|2.3732
13:39:55|2.3737
13:39:56|2.3737
13:39:57|2.3737
13:39:58|2.3737
13:39:59|2.3746
13:40:00|2.376
13:40:01|2.3755
13:40:02|2.3755
13:40:02|2.376
13:40:03|2.376
13:40:05|2.3778
13:40:06|2.3761
13:40:07|2.3757
13:40:08|2.3783
13:40:09|2.379
13:40:10|2.3778
13:40:11|2.3778
13:40:12|2.3783
13:40:13|2.3783
13:40:14|2.3778
13:40:15|2.3779
13:40:16|2.3777
13:40:17|2.3777
13:40:18|2.3777
13:40:19|2.3752
13:40:20|2.3768
13:40:21|2.3764
13:40:22|2.3765
13:40:23|2.3737
13:40:24|2.3737
13:40:25|2.374
13:40:25|2.3746
13:40:27|2.3746
13:40:28|2.3761
13:40:28|2.376
13:40:30|2.3767
13:40:31|2.3778
13:40:32|2.3778
13:40:33|2.3787
13:40:34|2.3773
13:40:34|2.3779
13:40:36|2.3779
13:40:38|2.3775
13:40:39|2.3779
13:40:41|2.3787
13:40:42|2.3787
13:40:44|2.3787
13:40:45|2.3787
13:40:47|2.3779
13:40:47|2.3784
13:40:48|2.3832
13:40:49|2.384
13:40:50|2.3842
13:40:51|2.3861
13:40:52|2.386
13:40:53|2.3863
13:40:54|2.3898
13:40:56|2.39
13:40:57|2.3899
13:40:58|2.3902
13:40:59|2.3832
13:41:00|2.3876
13:41:01|2.3862
13:41:02|2.3862
13:41:03|2.3838
13:41:04|2.3859
13:41:06|2.3816
13:41:06|2.3764
13:41:07|2.3823
13:41:08|2.3816
13:41:09|2.3837
13:41:10|2.3822
13:41:12|2.3892
13:41:13|2.39
13:41:14|2.3892
13:41:15|2.3892
13:41:16|2.3892
13:41:17|2.3877
13:41:17|2.39
13:41:19|2.39
13:41:20|2.3837
13:41:21|2.3805
13:41:22|2.3845
13:41:23|2.3871
13:41:24|2.3871
13:41:25|2.3871
13:41:26|2.3886
13:41:26|2.39
13:41:28|2.39
13:41:29|2.3941
13:41:30|2.3893
13:41:31|2.39
13:41:32|2.39
13:41:33|2.39
13:41:34|2.39
13:41:35|2.385
13:41:36|2.385
13:41:36|2.3876
13:41:37|2.3881
13:41:39|2.3928
13:41:40|2.3854
13:41:42|2.3853
13:41:43|2.384
13:41:45|2.3925
13:41:45|2.3833
13:41:46|2.3833
13:41:47|2.3833
13:41:48|2.3825
13:41:50|2.3825
13:41:51|2.39
13:41:52|2.39
13:41:52|2.39
13:41:54|2.3854
13:41:55|2.3854
13:41:56|2.3869
13:41:56|2.3869
13:41:58|2.3894
13:41:59|2.385
13:42:01|2.385
13:42:02|2.385
13:42:03|2.3846
13:42:04|2.3846
13:42:05|2.3826
13:42:06|2.3826
13:42:07|2.3803
13:42:08|2.383
13:42:09|2.3851
13:42:10|2.3834
13:42:11|2.38
13:42:12|2.38
13:42:13|2.3907
13:42:14|2.3903
13:42:15|2.389
13:42:16|2.389
13:42:17|2.389
13:42:18|2.389
13:42:19|2.3886
13:42:20|2.3895
13:42:21|2.3889
13:42:22|2.3866
13:42:23|2.3866
13:42:24|2.3873
13:42:25|2.3873
13:42:26|2.3861
13:42:27|2.3862
13:42:28|2.3866
13:42:29|2.3878
13:42:30|2.388
13:42:31|2.387
13:42:32|2.3866
13:42:33|2.3849
13:42:34|2.3849
13:42:35|2.3849
13:42:36|2.3855
13:42:37|2.387
13:42:38|2.383
13:42:39|2.3852
13:42:40|2.383
13:42:42|2.383
13:42:42|2.3829
13:42:44|2.3837
13:42:46|2.3837
13:42:47|2.3833
13:42:48|2.3816
13:42:49|2.3816
13:42:50|2.3826
13:42:52|2.3843
13:42:52|2.3843
13:42:54|2.3839
13:42:56|2.3849
13:42:57|2.3849
13:42:57|2.3837
13:42:59|2.3837
13:43:00|2.381
13:43:00|2.3839
13:43:01|2.38
13:43:03|2.38
13:43:04|2.3801
13:43:05|2.3815
13:43:06|2.3813
13:43:08|2.3806
13:43:09|2.3806
13:43:10|2.38
13:43:11|2.3781
13:43:12|2.3781
13:43:13|2.3763
13:43:14|2.3762
13:43:15|2.3761
13:43:16|2.3764
13:43:17|2.3765
13:43:18|2.3762
13:43:19|2.3761
13:43:20|2.3761
13:43:21|2.3761
13:43:23|2.3762
13:43:23|2.3762
13:43:25|2.3762
13:43:26|2.3763
13:43:27|2.3761
13:43:28|2.3761
13:43:29|2.3761
13:43:30|2.3763
13:43:31|2.3763
13:43:32|2.3781
13:43:33|2.3806
13:43:34|2.3781
13:43:35|2.3781
13:43:36|2.3781
13:43:37|2.3781
13:43:38|2.3786
13:43:39|2.3786
13:43:40|2.3786
13:43:41|2.3788
13:43:43|2.3805
13:43:44|2.3815
13:43:45|2.3815
13:43:46|2.3815
13:43:47|2.3815
13:43:49|2.3815
13:43:49|2.3815
13:43:51|2.3815
13:43:52|2.3779
13:43:52|2.3814
13:43:54|2.3799
13:43:55|2.3819
13:43:55|2.3819
13:43:57|2.3805
13:43:57|2.3821
13:43:59|2.3821
13:44:00|2.3817
13:44:00|2.3817
13:44:02|2.3817
13:44:02|2.3821
13:44:04|2.382
13:44:05|2.382
13:44:06|2.382
13:44:07|2.3824
13:44:09|2.3824
13:44:10|2.3824
13:44:11|2.3824
13:44:12|2.3785
13:44:13|2.3785
13:44:14|2.381
13:44:15|2.381
13:44:16|2.3846
13:44:17|2.3846
13:44:18|2.3831
13:44:19|2.3831
13:44:20|2.3831
13:44:21|2.3831
13:44:23|2.3831
13:44:24|2.3833
13:44:24|2.3833
13:44:26|2.3833
13:44:27|2.3831
13:44:28|2.3831
13:44:28|2.3831
13:44:30|2.3831
13:44:31|2.3831
13:44:32|2.3831
13:44:33|2.3854
13:44:34|2.3831
13:44:35|2.3831
13:44:36|2.3811
13:44:37|2.3805
13:44:39|2.3805
13:44:40|2.3805
13:44:41|2.3805
13:44:42|2.3805
13:44:43|2.3805
13:44:43|2.3805
13:44:45|2.3805
13:44:47|2.3805
13:44:47|2.3697
13:44:48|2.3627
13:44:50|2.3634
13:44:51|2.3634
13:44:51|2.364
13:44:53|2.3637
13:44:53|2.3629
13:44:55|2.3627
13:44:56|2.3601
13:44:57|2.3613
13:44:58|2.36
13:44:59|2.3613
13:45:00|2.3635
13:45:02|2.3636
13:45:03|2.3663
13:45:04|2.3663
13:45:05|2.3663
13:45:06|2.3624
13:45:07|2.3638
13:45:08|2.3637
13:45:09|2.3637
13:45:10|2.3629
13:45:11|2.3634
13:45:13|2.3654
13:45:13|2.3665
13:45:14|2.3697
13:45:16|2.3637
13:45:17|2.3656
13:45:18|2.3656
13:45:19|2.3658
13:45:20|2.3658
13:45:21|2.3658
13:45:22|2.3628
13:45:23|2.3658
13:45:24|2.3658
13:45:25|2.3637
13:45:26|2.3617
13:45:27|2.3634
13:45:28|2.36
13:45:29|2.3614
13:45:29|2.3636
13:45:31|2.3602
13:45:32|2.3602
13:45:33|2.3637
13:45:34|2.3637
13:45:35|2.3637
13:45:36|2.3647
13:45:36|2.3624
13:45:37|2.3624
13:45:39|2.3658
13:45:40|2.3635
13:45:41|2.3666
13:45:42|2.3666
13:45:43|2.3666
13:45:44|2.3637
13:45:46|2.3661
13:45:47|2.3612
13:45:48|2.3653
13:45:48|2.3646
13:45:51|2.3651
13:45:51|2.3651
13:45:53|2.3657
13:45:55|2.3657
13:45:55|2.3657
13:45:56|2.3657
13:45:57|2.3657
13:45:58|2.3641
13:45:59|2.3641
13:46:00|2.3657
13:46:01|2.3657
13:46:02|2.3657
13:46:03|2.3657
13:46:04|2.3657
13:46:05|2.3657
13:46:07|2.3641
13:46:08|2.3641
13:46:09|2.3641
13:46:10|2.3641
13:46:11|2.3635
13:46:12|2.3616
13:46:13|2.3612
13:46:14|2.3612
13:46:15|2.3612
13:46:16|2.3612
13:46:17|2.3612
13:46:18|2.3612
13:46:20|2.3585
13:46:20|2.3585
13:46:22|2.3585
13:46:23|2.3585
13:46:24|2.361
13:46:24|2.3586
13:46:25|2.3585
13:46:27|2.3596
13:46:28|2.3541
13:46:28|2.3546
13:46:30|2.3546
13:46:30|2.3492
13:46:32|2.3519
13:46:33|2.3451
13:46:34|2.3461
13:46:35|2.3451
13:46:36|2.3462
13:46:37|2.3462
13:46:38|2.3451
13:46:38|2.3451
13:46:40|2.3451
13:46:41|2.3451
13:46:41|2.3465
13:46:43|2.3457
13:46:44|2.3448
13:46:45|2.345
13:46:47|2.3435
13:46:47|2.337
13:46:48|2.3351
13:46:49|2.3351
13:46:50|2.335
13:46:52|2.3351
13:46:53|2.335
13:46:54|2.335
13:46:56|2.3338
13:46:57|2.3338
13:46:57|2.3338
13:46:59|2.3338
13:47:00|2.3338
13:47:00|2.3338
13:47:02|2.3337
13:47:03|2.3337
13:47:04|2.3349
13:47:05|2.3341
13:47:06|2.334
13:47:08|2.334
13:47:08|2.3333
13:47:10|2.3332
13:47:11|2.3321
13:47:12|2.3321
13:47:13|2.3321
13:47:14|2.3321
13:47:15|2.3317
13:47:15|2.3321
13:47:17|2.3331
13:47:17|2.3326
13:47:18|2.3351
13:47:19|2.3354
13:47:21|2.3448
13:47:22|2.344
13:47:22|2.3435
13:47:24|2.3448
13:47:25|2.3459
13:47:26|2.3435
13:47:26|2.3378
13:47:28|2.3369
13:47:28|2.3349
13:47:30|2.3368
13:47:30|2.3365
13:47:32|2.3377
13:47:33|2.3371
13:47:33|2.337
13:47:34|2.3356
13:47:35|2.337
13:47:37|2.3426
13:47:38|2.3398
13:47:38|2.3398
13:47:39|2.3398
13:47:40|2.3417
13:47:42|2.341
13:47:42|2.3433
13:47:44|2.3407
13:47:44|2.3397
13:47:46|2.3409
13:47:47|2.3409
13:47:48|2.3409
13:47:49|2.3403
13:47:51|2.34
13:47:52|2.3365
13:47:53|2.3405
13:47:54|2.3379
13:47:55|2.3397
13:47:56|2.3411
13:47:58|2.3433
13:47:59|2.3433
13:48:00|2.3456
13:48:01|2.3489
13:48:02|2.3546
13:48:03|2.3516
13:48:04|2.3548
13:48:05|2.3548
13:48:07|2.3533
13:48:07|2.3533
13:48:08|2.3501
13:48:10|2.3571
13:48:11|2.3566
13:48:12|2.3567
13:48:13|2.3587
13:48:14|2.3587
13:48:15|2.3526
13:48:16|2.3526
13:48:17|2.3592
13:48:18|2.359
13:48:19|2.3567
13:48:20|2.3567
13:48:21|2.3562
13:48:22|2.3562
13:48:23|2.3562
13:48:24|2.3546
13:48:25|2.3562
13:48:26|2.3578
13:48:27|2.3578
13:48:28|2.3578
13:48:29|2.3578
13:48:31|2.3578
13:48:31|2.3578
13:48:32|2.3578
13:48:33|2.3536
13:48:34|2.3529
13:48:36|2.3562
13:48:36|2.3562
13:48:38|2.3562
13:48:38|2.3566
13:48:40|2.3516
13:48:40|2.3529
13:48:41|2.352
13:48:43|2.352
13:48:43|2.352
13:48:45|2.352
13:48:46|2.3498
13:48:47|2.3518
13:48:48|2.3518
13:48:50|2.3518
13:48:50|2.3518
13:48:51|2.3518
13:48:53|2.3517
13:48:54|2.3517
13:48:55|2.352
13:48:56|2.3538
13:48:57|2.3511
13:48:58|2.3502
13:48:59|2.3503
13:49:00|2.3517
13:49:02|2.3517
13:49:03|2.3517
13:49:04|2.3501
13:49:04|2.3501
13:49:05|2.35
13:49:07|2.35
13:49:08|2.35
13:49:08|2.35
13:49:10|2.3487
13:49:11|2.3487
13:49:12|2.3524
13:49:13|2.3524
13:49:14|2.35
13:49:15|2.35
13:49:16|2.35
13:49:17|2.35
13:49:18|2.35
13:49:19|2.35
13:49:20|2.35
13:49:21|2.35
13:49:22|2.35
13:49:23|2.35
13:49:24|2.35
13:49:25|2.3488
13:49:27|2.3486
13:49:27|2.3455
13:49:29|2.3456
13:49:30|2.3456
13:49:30|2.3394
13:49:31|2.336
13:49:32|2.335
13:49:33|2.3361
13:49:34|2.3352
13:49:35|2.3372
13:49:36|2.3372
13:49:38|2.3372
13:49:38|2.3452
13:49:39|2.3385
13:49:40|2.3385
13:49:41|2.3353
13:49:42|2.3381
13:49:44|2.3381
13:49:45|2.3375
13:49:45|2.3377
13:49:46|2.336
13:49:47|2.3353
13:49:49|2.3351
13:49:50|2.334
13:49:52|2.3361
13:49:52|2.3375
13:49:54|2.3375
13:49:56|2.3373
13:49:56|2.3375
13:49:58|2.3349
13:49:59|2.334
13:50:01|2.3329
13:50:02|2.3321
13:50:02|2.332
13:50:04|2.3312
13:50:05|2.33
13:50:06|2.33
13:50:07|2.3303
13:50:08|2.3303
13:50:09|2.3303
13:50:10|2.33
13:50:12|2.3322
13:50:12|2.3322
13:50:13|2.3302
13:50:15|2.3302
13:50:16|2.33
13:50:16|2.33
13:50:18|2.33
13:50:18|2.33
13:50:20|2.33
13:50:20|2.3326
13:50:21|2.3328
13:50:23|2.3314
13:50:24|2.3314
13:50:25|2.3302
13:50:25|2.3301
13:50:26|2.3301
13:50:28|2.3306
13:50:29|2.3306
13:50:30|2.3322
13:50:31|2.3322
13:50:32|2.3301
13:50:33|2.3301
13:50:34|2.3315
13:50:35|2.338
13:50:36|2.3424
13:50:37|2.3432
13:50:38|2.3432
13:50:39|2.3405
13:50:40|2.3352
13:50:41|2.3412
13:50:42|2.3405
13:50:43|2.3323
13:50:44|2.3322
13:50:45|2.3313
13:50:46|2.3306
13:50:47|2.3306
13:50:48|2.3306
13:50:49|2.33
13:50:50|2.33
13:50:52|2.3285
13:50:53|2.33
13:50:55|2.3271
13:50:56|2.332
13:50:58|2.3266
13:50:59|2.3302
13:51:00|2.3326
13:51:01|2.3322
13:51:02|2.3322
13:51:03|2.3262
13:51:04|2.3263
13:51:05|2.3263
13:51:06|2.3262
13:51:06|2.3253
13:51:08|2.3246
13:51:09|2.3215
13:51:10|2.3224
13:51:11|2.3214
13:51:12|2.32
13:51:13|2.32
13:51:14|2.32
13:51:15|2.3158
13:51:16|2.32
13:51:17|2.3201
13:51:18|2.3193
13:51:19|2.3193
13:51:20|2.3193
13:51:21|2.3193
13:51:22|2.3193
13:51:23|2.3193
13:51:24|2.3208
13:51:25|2.3178
13:51:26|2.3193
13:51:27|2.3193
13:51:28|2.3101
13:51:29|2.31
13:51:30|2.31
13:51:31|2.31
13:51:32|2.3105
13:51:33|2.3102
13:51:34|2.3102
13:51:35|2.3121
13:51:36|2.3121
13:51:37|2.3102
13:51:38|2.31
13:51:39|2.31
13:51:40|2.31
13:51:41|2.31
13:51:42|2.3115
13:51:43|2.3126
13:51:44|2.3105
13:51:45|2.3105
13:51:46|2.3098
13:51:47|2.3091
13:51:48|2.3087
13:51:49|2.3062
13:51:50|2.3062
13:51:51|2.3039
13:51:52|2.3028
13:51:53|2.3045
13:51:54|2.3056
13:51:55|2.3055
13:51:56|2.3067
13:51:57|2.3036
13:51:58|2.3013
13:51:59|2.3069
13:52:01|2.301
13:52:02|2.3003
13:52:03|2.3034
13:52:04|2.2999
13:52:05|2.2999
13:52:06|2.2999
13:52:07|2.3001
13:52:08|2.303
13:52:09|2.3025
13:52:10|2.2992
13:52:11|2.2999
13:52:12|2.2994
13:52:13|2.3003
13:52:15|2.2999
13:52:16|2.2996
13:52:17|2.2965
13:52:18|2.2965
13:52:19|2.2966
13:52:21|2.298
13:52:22|2.2966
13:52:23|2.2952
13:52:24|2.2977
13:52:25|2.2953
13:52:26|2.2951
13:52:28|2.2975
13:52:29|2.2975
13:52:30|2.2959
13:52:30|2.2953
13:52:32|2.297
13:52:33|2.2979
13:52:33|2.2931
13:52:34|2.2967
13:52:36|2.2967
13:52:37|2.2967
13:52:37|2.2929
13:52:39|2.2959
13:52:40|2.2945
13:52:41|2.2966
13:52:42|2.2959
13:52:43|2.2966
13:52:43|2.2966
13:52:44|2.2942
13:52:45|2.2945
13:52:46|2.2937
13:52:48|2.2933
13:52:49|2.2933
13:52:49|2.2945
13:52:51|2.2954
13:52:52|2.2933
13:52:53|2.29
13:52:55|2.2915
13:52:56|2.2919
13:52:57|2.2922
13:52:58|2.2931
13:52:59|2.2934
13:53:00|2.291
13:53:01|2.291
13:53:02|2.2928
13:53:04|2.29
13:53:05|2.2907
13:53:06|2.2899
13:53:07|2.29
13:53:09|2.2967
13:53:10|2.3
13:53:11|2.2954
13:53:12|2.2939
13:53:14|2.2902
13:53:15|2.2931
13:53:16|2.2927
13:53:18|2.2972
13:53:18|2.2972
13:53:20|2.2992
13:53:21|2.3087
13:53:21|2.306
13:53:23|2.3126
13:53:24|2.3146
13:53:24|2.312
13:53:26|2.3146
13:53:27|2.316
13:53:27|2.3172
13:53:29|2.32
13:53:29|2.3219
13:53:31|2.3155
13:53:31|2.3157
13:53:33|2.3164
13:53:34|2.3164
13:53:35|2.3136
13:53:35|2.3146
13:53:36|2.3152
13:53:37|2.3188
13:53:39|2.3191
13:53:40|2.315
13:53:42|2.3199
13:53:42|2.32
13:53:43|2.3189
13:53:45|2.3175
13:53:45|2.32
13:53:47|2.32
13:53:47|2.3165
13:53:48|2.3163
13:53:49|2.3105
13:53:51|2.3112
13:53:52|2.3112
13:53:54|2.31
13:53:55|2.3139
13:53:57|2.315
13:53:58|2.3103
13:53:58|2.3103
13:54:00|2.3011
13:54:01|2.3011
13:54:02|2.3011
13:54:03|2.295
13:54:04|2.2976
13:54:05|2.2956
13:54:06|2.294
13:54:08|2.2921
13:54:09|2.2928
13:54:10|2.2928
13:54:11|2.2949
13:54:12|2.2941
13:54:13|2.2947
13:54:14|2.2939
13:54:15|2.2963
13:54:16|2.2963
13:54:17|2.2963
13:54:18|2.2963
13:54:19|2.2972
13:54:20|2.2976
13:54:21|2.2975
13:54:22|2.2956
13:54:23|2.2976
13:54:24|2.2976
13:54:25|2.2977
13:54:26|2.2975
13:54:27|2.2982
13:54:28|2.2982
13:54:29|2.2999
13:54:30|2.2999
13:54:31|2.2997
13:54:32|2.298
13:54:33|2.298
13:54:34|2.3
13:54:35|2.3
13:54:36|2.3
13:54:37|2.3011
13:54:38|2.3011
13:54:39|2.3031
13:54:40|2.301
13:54:41|2.305
13:54:42|2.305
13:54:43|2.3031
13:54:44|2.3021
13:54:45|2.3026
13:54:46|2.303
13:54:47|2.3053
13:54:48|2.3107
13:54:49|2.3108
13:54:50|2.326
13:54:51|2.313
13:54:52|2.3127
13:54:53|2.3136
13:54:54|2.3136
13:54:55|2.3128
13:54:56|2.3116
13:54:57|2.3126
13:54:58|2.3108
13:54:59|2.305
13:55:00|2.305
13:55:01|2.305
13:55:02|2.305
13:55:04|2.3031
13:55:05|2.3097
13:55:07|2.3107
13:55:07|2.3108
13:55:08|2.3108
13:55:10|2.3094
13:55:11|2.3093
13:55:12|2.3127
13:55:13|2.3126
13:55:14|2.3158
13:55:16|2.3158
13:55:16|2.3108
13:55:18|2.314
13:55:18|2.3136
13:55:19|2.3136
13:55:21|2.3136
13:55:22|2.3136
13:55:23|2.3136
13:55:24|2.3136
13:55:25|2.3136
13:55:26|2.3161
13:55:27|2.3142
13:55:28|2.3166
13:55:29|2.3165
13:55:30|2.3136
13:55:31|2.3136
13:55:33|2.3165
13:55:33|2.3165
13:55:34|2.3158
13:55:36|2.3179
13:55:36|2.3179
13:55:38|2.3229
13:55:38|2.3229
13:55:39|2.32
13:55:41|2.326
13:55:42|2.3249
13:55:43|2.3249
13:55:44|2.3234
13:55:46|2.3256
13:55:46|2.3256
13:55:48|2.3256
13:55:48|2.326
13:55:50|2.3256
13:55:50|2.3256
13:55:51|2.3259
13:55:53|2.3259
13:55:53|2.3263
13:55:55|2.3291
13:55:57|2.3256
13:55:58|2.3276
13:55:59|2.3274
13:56:01|2.3272
13:56:02|2.3268
13:56:04|2.3269
13:56:04|2.3259
13:56:06|2.3259
13:56:07|2.3288
13:56:08|2.3271
13:56:10|2.3271
13:56:11|2.3271
13:56:11|2.3294
13:56:13|2.3282
13:56:14|2.3282
13:56:15|2.3282
13:56:15|2.3282
13:56:17|2.3282
13:56:18|2.3282
13:56:18|2.3286
13:56:19|2.3325
13:56:21|2.3288
13:56:22|2.3329
13:56:23|2.3329
13:56:24|2.3308
13:56:25|2.3328
13:56:26|2.3337
13:56:27|2.3337
13:56:28|2.336
13:56:29|2.3391
13:56:30|2.3387
13:56:31|2.3388
13:56:32|2.3428
13:56:33|2.3418
13:56:34|2.3418
13:56:35|2.3418
13:56:36|2.3427
13:56:37|2.3419
13:56:38|2.342
13:56:39|2.3443
13:56:41|2.3399
13:56:41|2.3399
13:56:43|2.3399
13:56:44|2.3447
13:56:44|2.3438
13:56:46|2.3438
13:56:47|2.3474
13:56:47|2.3474
13:56:48|2.3487
13:56:49|2.3487
13:56:50|2.3487
13:56:51|2.3496
13:56:53|2.3536
13:56:53|2.3547
13:56:55|2.357
13:56:56|2.3625
13:56:58|2.365
13:56:59|2.3575
13:57:01|2.3646
13:57:02|2.367
13:57:03|2.3698
13:57:04|2.3691
13:57:05|2.3644
13:57:06|2.3644
13:57:07|2.3549
13:57:08|2.3484
13:57:09|2.3415
13:57:10|2.3491
13:57:12|2.3479
13:57:13|2.35
13:57:13|2.3493
13:57:15|2.3558
13:57:16|2.3603
13:57:16|2.3647
13:57:18|2.367
13:57:18|2.37
13:57:20|2.3736
13:57:21|2.3509
13:57:21|2.3639
13:57:22|2.3727
13:57:24|2.3718
13:57:24|2.3721
13:57:26|2.3727
13:57:26|2.38
13:57:28|2.3757
13:57:28|2.3728
13:57:29|2.383
13:57:31|2.3769
13:57:32|2.374
13:57:33|2.3742
13:57:34|2.372
13:57:35|2.37
13:57:36|2.3745
13:57:37|2.37
13:57:38|2.3702
13:57:39|2.3734
13:57:40|2.3763
13:57:41|2.3784
13:57:42|2.3745
13:57:43|2.3735
13:57:44|2.3704
13:57:45|2.3743
13:57:46|2.3759
13:57:47|2.3707
13:57:48|2.3731
13:57:49|2.3734
13:57:50|2.3714
13:57:51|2.3762
13:57:52|2.372
13:57:53|2.372
13:57:54|2.3726
13:57:55|2.3726
13:57:56|2.3726
13:57:58|2.3718
13:57:59|2.373
13:58:01|2.3675
13:58:02|2.367
13:58:03|2.3678
13:58:04|2.3678
13:58:05|2.3723
13:58:07|2.3705
13:58:08|2.3661
13:58:09|2.3661
13:58:09|2.3657
13:58:11|2.3647
13:58:12|2.3647
13:58:13|2.3651
13:58:14|2.3654
13:58:15|2.3654
13:58:16|2.3654
13:58:17|2.3654
13:58:18|2.3625
13:58:18|2.3667
13:58:20|2.3667
13:58:21|2.3632
13:58:22|2.3651
13:58:23|2.3683
13:58:23|2.3755
13:58:25|2.3784
13:58:26|2.3752
13:58:27|2.3774
13:58:28|2.3817
13:58:29|2.3889
13:58:29|2.3919
13:58:30|2.4017
13:58:31|2.4055
13:58:33|2.4074
13:58:34|2.4085
13:58:35|2.4099
13:58:36|2.4054
13:58:36|2.4119
13:58:38|2.4127
13:58:39|2.4139
13:58:39|2.4167
13:58:40|2.42
13:58:42|2.4179
13:58:42|2.4201
13:58:44|2.4231
13:58:45|2.4205
13:58:46|2.418
13:58:46|2.4162
13:58:47|2.416
13:58:49|2.4186
13:58:50|2.4201
13:58:51|2.42
13:58:51|2.42
13:58:52|2.4233
13:58:54|2.4215
13:58:54|2.4256
13:58:55|2.43
13:58:56|2.425
13:58:58|2.4283
13:59:00|2.4366
13:59:01|2.4347
13:59:03|2.44
13:59:04|2.441
13:59:05|2.4377
13:59:06|2.4363
13:59:08|2.4359
13:59:09|2.4254
13:59:10|2.4269
13:59:11|2.428
13:59:12|2.4352
13:59:13|2.4335
13:59:14|2.4345
13:59:15|2.4276
13:59:16|2.4282
13:59:17|2.4295
13:59:18|2.452
13:59:20|2.4459
13:59:21|2.4485
13:59:22|2.4471
13:59:23|2.455
13:59:24|2.446
13:59:25|2.449
13:59:26|2.4493
13:59:27|2.4509
13:59:28|2.4502
13:59:29|2.4365
13:59:30|2.4283
13:59:31|2.4257
13:59:33|2.4276
13:59:33|2.4316
13:59:35|2.4353
13:59:36|2.4368
13:59:37|2.4206
13:59:38|2.4146
13:59:39|2.4181
13:59:40|2.427
13:59:41|2.4164
13:59:42|2.4178
13:59:42|2.41
13:59:44|2.41
13:59:44|2.4085
13:59:46|2.4095
13:59:46|2.4096
13:59:48|2.4076
13:59:48|2.4076
13:59:50|2.4063
13:59:50|2.406
13:59:52|2.4062
13:59:53|2.4074
13:59:53|2.4036
13:59:55|2.402
13:59:56|2.41
13:59:57|2.4084
13:59:58|2.42
13:59:59|2.4165
14:00:01|2.4165
14:00:02|2.4207
14:00:04|2.4189
14:00:05|2.4208
14:00:06|2.4198
14:00:08|2.4156
14:00:09|2.42
14:00:10|2.4189
14:00:11|2.4189
14:00:12|2.4137
14:00:13|2.4097
14:00:14|2.4171
14:00:16|2.4138
14:00:17|2.4021
14:00:18|2.4097
14:00:19|2.4104
14:00:20|2.402
14:00:21|2.402
14:00:22|2.397
14:00:23|2.387
14:00:24|2.3882
14:00:25|2.3864
14:00:26|2.3888
14:00:27|2.38
14:00:28|2.38
14:00:29|2.38
14:00:30|2.375
14:00:31|2.3784
14:00:32|2.3792
14:00:33|2.3727
14:00:34|2.3727
14:00:35|2.3761
14:00:36|2.3772
14:00:37|2.374
14:00:38|2.3825
14:00:39|2.3941
14:00:40|2.3851
14:00:41|2.3851
14:00:42|2.3806
14:00:43|2.38
14:00:44|2.3778
14:00:45|2.3778
14:00:46|2.3761
14:00:47|2.3797
14:00:48|2.3818
14:00:49|2.3703
14:00:50|2.3785
14:00:51|2.3778
14:00:52|2.3778
14:00:53|2.3803
14:00:54|2.3803
14:00:55|2.3806
14:00:56|2.3793
14:00:57|2.3811
14:00:58|2.3802
14:00:59|2.3808
14:01:00|2.3783
14:01:02|2.3802
14:01:02|2.3826
14:01:04|2.3772
14:01:06|2.377
14:01:07|2.3763
14:01:08|2.3835
14:01:09|2.3835
14:01:10|2.385
14:01:11|2.3812
14:01:12|2.3846
14:01:13|2.3894
14:01:15|2.3865
14:01:16|2.3845
14:01:17|2.3886
14:01:18|2.3895
14:01:19|2.3853
14:01:20|2.3878
14:01:21|2.3867
14:01:22|2.39
14:01:23|2.3813
14:01:24|2.3861
14:01:25|2.3861
14:01:26|2.3861
14:01:27|2.3812
14:01:28|2.3778
14:01:30|2.3772
14:01:30|2.3785
14:01:31|2.3785
14:01:32|2.3785
14:01:34|2.3805
14:01:35|2.379
14:01:35|2.3833
14:01:37|2.379
14:01:38|2.3796
14:01:38|2.38
14:01:40|2.38
14:01:41|2.3811
14:01:42|2.3826
14:01:43|2.3863
14:01:44|2.387
14:01:45|2.3863
14:01:46|2.3919
14:01:47|2.3886
14:01:48|2.3909
14:01:49|2.3916
14:01:50|2.3918
14:01:51|2.3916
14:01:52|2.3944
14:01:53|2.396
14:01:54|2.3948
14:01:55|2.3951
14:01:56|2.3993
14:01:57|2.3951
14:01:58|2.3969
14:01:59|2.395
14:02:00|2.3942
14:02:02|2.3978
14:02:03|2.398
14:02:04|2.397
14:02:06|2.4
14:02:07|2.4
14:02:08|2.4
14:02:09|2.3999
14:02:10|2.3978
14:02:12|2.3968
14:02:13|2.3964
14:02:14|2.3983
14:02:15|2.3983
14:02:16|2.3956
14:02:17|2.3961
14:02:18|2.3951
14:02:19|2.3921
14:02:20|2.3941
14:02:21|2.3943
14:02:22|2.3942
14:02:23|2.3927
14:02:24|2.3927
14:02:25|2.3927
14:02:26|2.3893
14:02:27|2.3877
14:02:28|2.3841
14:02:30|2.3858
14:02:31|2.3863
14:02:31|2.3863
14:02:33|2.3865
14:02:33|2.3824
14:02:34|2.3844
14:02:36|2.3844
14:02:37|2.3881
14:02:38|2.39
14:02:39|2.3873
14:02:40|2.3897
14:02:40|2.3873
14:02:41|2.3882
14:02:43|2.3882
14:02:43|2.3882
14:02:44|2.3882
14:02:46|2.3882
14:02:47|2.3882
14:02:48|2.3872
14:02:48|2.3872
14:02:50|2.3882
14:02:51|2.3862
14:02:52|2.3862
14:02:53|2.3862
14:02:54|2.3878
14:02:54|2.389
14:02:55|2.389
14:02:57|2.389
14:02:57|2.3889
14:02:59|2.3889
14:03:00|2.3862
14:03:00|2.3862
14:03:01|2.3862
14:03:03|2.3896
14:03:05|2.3896
14:03:06|2.3896
14:03:07|2.3862
14:03:08|2.3896
14:03:09|2.3896
14:03:11|2.3906
14:03:12|2.3867
14:03:13|2.3867
14:03:15|2.3895
14:03:16|2.3918
14:03:17|2.3918
14:03:19|2.3891
14:03:19|2.3891
14:03:21|2.3891
14:03:22|2.3891
14:03:22|2.3891
14:03:23|2.3891
14:03:24|2.3867
14:03:26|2.3903
14:03:26|2.3901
14:03:27|2.39
14:03:29|2.3903
14:03:29|2.393
14:03:30|2.4
14:03:31|2.4
14:03:32|2.3903
14:03:34|2.3959
14:03:34|2.3891
14:03:36|2.4
14:03:37|2.4
14:03:37|2.3964
14:03:39|2.3946
14:03:40|2.3944
14:03:40|2.3941
14:03:42|2.3946
14:03:42|2.3924
14:03:43|2.3925
14:03:44|2.3925
14:03:45|2.3925
14:03:46|2.3901
14:03:48|2.3936
14:03:48|2.3925
14:03:49|2.3925
14:03:51|2.3934
14:03:52|2.3925
14:03:52|2.39
14:03:54|2.39
14:03:54|2.3924
14:03:55|2.3918
14:03:57|2.3918
14:03:57|2.3924
14:03:58|2.3924
14:04:00|2.3924
14:04:01|2.3924
14:04:01|2.3934
14:04:02|2.394
14:04:04|2.3962
14:04:06|2.4
14:04:07|2.397
14:04:09|2.3967
14:04:10|2.396
14:04:11|2.3971
14:04:12|2.397
14:04:13|2.3958
14:04:14|2.3971
14:04:15|2.3929
14:04:16|2.3937
14:04:17|2.4
14:04:18|2.3943
14:04:19|2.3949
14:04:20|2.3949
14:04:21|2.3934
14:04:22|2.3934
14:04:23|2.3936
14:04:24|2.3936
14:04:25|2.39
14:04:26|2.394
14:04:27|2.395
14:04:28|2.3947
14:04:30|2.395
14:04:31|2.3991
14:04:32|2.396
14:04:33|2.3993
14:04:34|2.4024
14:04:35|2.4035
14:04:37|2.4061
14:04:37|2.4034
14:04:38|2.4045
14:04:40|2.4053
14:04:41|2.4044
14:04:42|2.4037
14:04:43|2.4
14:04:44|2.4012
14:04:45|2.4008
14:04:46|2.4019
14:04:46|2.4019
14:04:48|2.4019
14:04:48|2.4019
14:04:50|2.4041
14:04:50|2.4039
14:04:51|2.4015
14:04:52|2.4015
14:04:53|2.4007
14:04:54|2.4032
14:04:56|2.4033
14:04:57|2.4033
14:04:57|2.4006
14:04:58|2.4006
14:05:00|2.4006
14:05:01|2.4
14:05:02|2.3996
14:05:03|2.4006
14:05:04|2.4019
14:05:05|2.41
14:05:06|2.41
14:05:07|2.4064
14:05:08|2.4082
14:05:10|2.4085
14:05:10|2.4082
14:05:12|2.4034
14:05:13|2.4065
14:05:15|2.4085
14:05:16|2.4111
14:05:17|2.4117
14:05:18|2.4042
14:05:19|2.4043
14:05:20|2.4093
14:05:21|2.4088
14:05:22|2.4088
14:05:23|2.4049
14:05:24|2.4088
14:05:25|2.4095
14:05:26|2.4101
14:05:28|2.4101
14:05:28|2.411
14:05:29|2.4128
14:05:31|2.4157
14:05:32|2.418
14:05:33|2.4192
14:05:33|2.4196
14:05:35|2.4202
14:05:36|2.42
14:05:36|2.4202
14:05:37|2.4209
14:05:39|2.4209
14:05:40|2.426
14:05:40|2.4261
14:05:42|2.4228
14:05:43|2.4297
14:05:44|2.4264
14:05:44|2.4297
14:05:45|2.4307
14:05:47|2.4295
14:05:47|2.4335
14:05:48|2.4335
14:05:49|2.4335
14:05:51|2.443
14:05:52|2.4401
14:05:52|2.4439
14:05:54|2.4382
14:05:55|2.4375
14:05:55|2.436
14:05:56|2.4277
14:05:57|2.4239
14:05:59|2.4264
14:05:59|2.4273
14:06:00|2.4261
14:06:01|2.4294
14:06:02|2.4283
14:06:04|2.4266
14:06:05|2.4265
14:06:06|2.4265
14:06:07|2.4264
14:06:08|2.4203
14:06:09|2.4264
14:06:10|2.4215
14:06:11|2.4162
14:06:12|2.422
14:06:13|2.4203
14:06:14|2.4203
14:06:15|2.4199
14:06:16|2.4223
14:06:17|2.4203
14:06:18|2.4233
14:06:19|2.4252
14:06:20|2.4252
14:06:21|2.4264
14:06:22|2.4264
14:06:23|2.4252
14:06:24|2.4286
14:06:25|2.4286
14:06:26|2.4299
14:06:27|2.4287
14:06:28|2.4291
14:06:29|2.4299
14:06:30|2.4288
14:06:31|2.4291
14:06:32|2.429
14:06:33|2.4243
14:06:34|2.4267
14:06:35|2.429
14:06:36|2.4295
14:06:37|2.4301
14:06:38|2.435
14:06:39|2.4323
14:06:40|2.4317
14:06:41|2.429
14:06:42|2.4324
14:06:43|2.4299
14:06:44|2.4302
14:06:45|2.4302
14:06:46|2.4362
14:06:47|2.4362
14:06:48|2.4343
14:06:49|2.4362
14:06:50|2.4366
14:06:51|2.437
14:06:52|2.4398
14:06:53|2.4411
14:06:54|2.44
14:06:55|2.4415
14:06:56|2.4428
14:06:57|2.4467
14:06:58|2.4459
14:06:59|2.4459
14:07:00|2.4459
14:07:01|2.446
14:07:02|2.4463
14:07:03|2.4407
14:07:05|2.4459
14:07:05|2.4448
14:07:07|2.4488
14:07:09|2.4484
14:07:09|2.45
14:07:11|2.4451
14:07:13|2.4422
14:07:14|2.44
14:07:14|2.4437
14:07:16|2.4484
14:07:17|2.4489
14:07:18|2.4481
14:07:19|2.4481
14:07:20|2.4492
14:07:21|2.4489
14:07:22|2.45
14:07:23|2.4481
14:07:24|2.45
14:07:25|2.4472
14:07:26|2.4432
14:07:27|2.4488
14:07:28|2.4488
14:07:29|2.4468
14:07:30|2.45
14:07:31|2.4463
14:07:32|2.4463
14:07:33|2.4469
14:07:34|2.45
14:07:35|2.4493
14:07:36|2.45
14:07:37|2.4488
14:07:38|2.45
14:07:39|2.45
14:07:40|2.447
14:07:41|2.449
14:07:42|2.45
14:07:43|2.4485
14:07:44|2.4499
14:07:45|2.4488
14:07:46|2.4498
14:07:47|2.4493
14:07:48|2.4493
14:07:49|2.45
14:07:50|2.4499
14:07:51|2.4498
14:07:52|2.4491
14:07:53|2.4499
14:07:54|2.4457
14:07:55|2.4491
14:07:56|2.4455
14:07:57|2.446
14:07:58|2.4491
14:07:59|2.45
14:08:00|2.4491
14:08:01|2.4473
14:08:02|2.45
14:08:03|2.4479
14:08:04|2.4476
14:08:05|2.4497
14:08:06|2.45
14:08:08|2.4484
14:08:09|2.4484
14:08:10|2.4474
14:08:11|2.45
14:08:12|2.4488
14:08:14|2.4473
14:08:15|2.4487
14:08:16|2.4483
14:08:18|2.442
14:08:19|2.4413
14:08:20|2.4413
14:08:21|2.4383
14:08:23|2.4364
14:08:23|2.4358
14:08:24|2.4358
14:08:26|2.4375
14:08:28|2.4365
14:08:29|2.4416
14:08:29|2.4439
14:08:30|2.4455
14:08:32|2.445
14:08:33|2.4427
14:08:33|2.4453
14:08:34|2.447
14:08:36|2.4453
14:08:37|2.4472
14:08:37|2.4468
14:08:39|2.4472
14:08:39|2.448
14:08:41|2.4449
14:08:42|2.44
14:08:43|2.4449
14:08:44|2.4442
14:08:45|2.4453
14:08:46|2.4468
14:08:47|2.4467
14:08:48|2.4442
14:08:49|2.446
14:08:50|2.446
14:08:51|2.4444
14:08:52|2.4444
14:08:53|2.4449
14:08:54|2.4459
14:08:55|2.4459
14:08:56|2.4469
14:08:57|2.4457
14:08:58|2.4471
14:08:59|2.4471
14:09:00|2.4508
14:09:01|2.4525
14:09:02|2.4558
14:09:03|2.4561
14:09:04|2.4575
14:09:05|2.4543
14:09:06|2.4563
14:09:07|2.4602
14:09:09|2.4601
14:09:10|2.4594
14:09:12|2.4628
14:09:13|2.464
14:09:14|2.4627
14:09:15|2.4627
14:09:16|2.4627
14:09:17|2.4657
14:09:18|2.4657
14:09:19|2.4631
14:09:20|2.4628
14:09:21|2.4628
14:09:22|2.4651
14:09:23|2.4644
14:09:24|2.4614
14:09:26|2.4637
14:09:26|2.4657
14:09:28|2.4688
14:09:28|2.4699
14:09:29|2.4718
14:09:31|2.4702
14:09:32|2.474
14:09:33|2.4738
14:09:34|2.4715
14:09:35|2.4707
14:09:36|2.4728
14:09:37|2.4775
14:09:38|2.4745
14:09:39|2.4694
14:09:41|2.4642
14:09:41|2.4627
14:09:43|2.4684
14:09:44|2.4631
14:09:44|2.469
14:09:45|2.4636
14:09:47|2.4675
14:09:47|2.4653
14:09:48|2.4687
14:09:49|2.4663
14:09:50|2.4617
14:09:51|2.4605
14:09:52|2.4612
14:09:54|2.4633
14:09:55|2.4622
14:09:56|2.4622
14:09:57|2.4633
14:09:57|2.4612
14:09:59|2.4633
14:09:59|2.4611
14:10:01|2.4636
14:10:01|2.463
14:10:02|2.4612
14:10:04|2.4623
14:10:05|2.4638
14:10:06|2.4622
14:10:07|2.4624
14:10:08|2.4618
14:10:09|2.4499
14:10:10|2.4402
14:10:11|2.4496
14:10:12|2.4466
14:10:14|2.4423
14:10:15|2.4431
14:10:16|2.4427
14:10:18|2.4416
14:10:18|2.4364
14:10:20|2.4391
14:10:22|2.4372
14:10:22|2.4388
14:10:24|2.4355
14:10:25|2.4335
14:10:26|2.4336
14:10:27|2.4301
14:10:28|2.4288
14:10:29|2.428
14:10:30|2.4292
14:10:31|2.4278
14:10:32|2.4282
14:10:33|2.4277
14:10:34|2.4247
14:10:35|2.4193
14:10:36|2.4195
14:10:37|2.4189
14:10:39|2.417
14:10:39|2.417
14:10:41|2.4117
14:10:41|2.4118
14:10:43|2.4274
14:10:44|2.4219
14:10:44|2.4235
14:10:46|2.4245
14:10:47|2.4219
14:10:47|2.4236
14:10:49|2.4226
14:10:50|2.417
14:10:51|2.4151
14:10:52|2.4181
14:10:52|2.4226
14:10:54|2.4201
14:10:55|2.4206
14:10:56|2.423
14:10:57|2.423
14:10:58|2.4253
14:10:59|2.4227
14:11:00|2.4206
14:11:01|2.42
14:11:02|2.4225
14:11:03|2.422
14:11:04|2.422
14:11:05|2.4241
14:11:06|2.4227
14:11:07|2.4236
14:11:08|2.4252
14:11:09|2.4252
14:11:11|2.4227
14:11:12|2.4259
14:11:13|2.4247
14:11:14|2.4252
14:11:15|2.4252
14:11:16|2.4253
14:11:17|2.4252
14:11:18|2.4266
14:11:19|2.4261
14:11:20|2.4265
14:11:21|2.4263
14:11:22|2.4299
14:11:23|2.4288
14:11:24|2.4296
14:11:25|2.4301
14:11:26|2.43
14:11:27|2.43
14:11:28|2.43
14:11:29|2.4284
14:11:30|2.4363
14:11:31|2.4349
14:11:32|2.4335
14:11:33|2.435
14:11:34|2.4345
14:11:35|2.4349
14:11:36|2.435
14:11:37|2.435
14:11:38|2.4349
14:11:39|2.4355
14:11:40|2.4369
14:11:41|2.4379
14:11:42|2.4379
14:11:43|2.4391
14:11:44|2.444
14:11:45|2.4425
14:11:46|2.4425
14:11:47|2.4445
14:11:48|2.4447
14:11:49|2.4449
14:11:50|2.4433
14:11:51|2.4438
14:11:52|2.446
14:11:53|2.4433
14:11:54|2.4433
14:11:55|2.4443
14:11:56|2.4442
14:11:57|2.4441
14:11:58|2.4438
14:11:59|2.446
14:12:00|2.4448
14:12:01|2.4452
14:12:02|2.4452
14:12:03|2.4449
14:12:04|2.445
14:12:05|2.4443
14:12:06|2.4447
14:12:07|2.4446
14:12:08|2.441
14:12:09|2.4447
14:12:10|2.4451
14:12:11|2.446
14:12:13|2.4458
14:12:14|2.4482
14:12:15|2.4482
14:12:16|2.4482
14:12:17|2.4482
14:12:18|2.4482
14:12:19|2.4482
14:12:21|2.448
14:12:22|2.4455
14:12:23|2.4474
14:12:24|2.4487
14:12:25|2.4474
14:12:26|2.4479
14:12:27|2.4479
14:12:28|2.4435
14:12:29|2.4433
14:12:30|2.44
14:12:32|2.44
14:12:33|2.4405
14:12:34|2.4405
14:12:34|2.4399
14:12:36|2.4405
14:12:37|2.4405
14:12:38|2.4391
14:12:39|2.4405
14:12:40|2.4408
14:12:41|2.442
14:12:42|2.4403
14:12:43|2.4402
14:12:44|2.4402
14:12:45|2.4388
14:12:46|2.4396
14:12:47|2.4396
14:12:48|2.4394
14:12:49|2.4374
14:12:50|2.4359
14:12:51|2.4385
14:12:53|2.4394
14:12:54|2.4373
14:12:54|2.4373
14:12:55|2.4373
14:12:57|2.4373
14:12:58|2.4373
14:12:59|2.4393
14:13:00|2.4376
14:13:01|2.438
14:13:02|2.4435
14:13:03|2.4442
14:13:03|2.4415
14:13:04|2.4435
14:13:06|2.4442
14:13:07|2.4412
14:13:07|2.4428
14:13:08|2.4428
14:13:09|2.4404
14:13:10|2.4388
14:13:12|2.4419
14:13:14|2.4389
14:13:15|2.44
14:13:17|2.44
14:13:17|2.4401
14:13:19|2.4401
14:13:20|2.4419
14:13:21|2.4377
14:13:22|2.4377
14:13:23|2.4409
14:13:24|2.4415
14:13:25|2.4419
14:13:26|2.4401
14:13:28|2.44
14:13:29|2.44
14:13:31|2.4401
14:13:32|2.4415
14:13:33|2.4414
14:13:35|2.4385
14:13:35|2.4422
14:13:36|2.4422
14:13:37|2.4401
14:13:39|2.4401
14:13:40|2.4401
14:13:41|2.4396
14:13:42|2.4395
14:13:42|2.4407
14:13:44|2.4352
14:13:45|2.4352
14:13:45|2.4376
14:13:46|2.4376
14:13:48|2.4361
14:13:49|2.436
14:13:50|2.4347
14:13:51|2.4347
14:13:52|2.4352
14:13:53|2.4361
14:13:54|2.4352
14:13:55|2.4388
14:13:57|2.4352
14:13:57|2.4393
14:13:59|2.4421
14:14:00|2.4422
14:14:00|2.4372
14:14:02|2.4372
14:14:03|2.4372
14:14:04|2.4372
14:14:05|2.4375
14:14:05|2.4375
14:14:07|2.4375
14:14:07|2.4375
14:14:09|2.4375
14:14:10|2.4375
14:14:11|2.4375
14:14:12|2.4387
14:14:13|2.4375
14:14:15|2.4372
14:14:16|2.4375
14:14:17|2.4375
14:14:18|2.4373
14:14:19|2.4373
14:14:20|2.4373
14:14:21|2.4322
14:14:22|2.42
14:14:23|2.4285
14:14:24|2.42
14:14:25|2.4277
14:14:26|2.428
14:14:27|2.4231
14:14:28|2.422
14:14:29|2.422
14:14:31|2.422
14:14:32|2.4153
14:14:33|2.4156
14:14:34|2.4114
14:14:35|2.4114
14:14:37|2.4132
14:14:37|2.4147
14:14:39|2.422
14:14:40|2.421
14:14:40|2.4213
14:14:42|2.4216
14:14:43|2.42
14:14:44|2.4197
14:14:46|2.418
14:14:46|2.4157
14:14:47|2.4157
14:14:49|2.4118
14:14:49|2.4145
14:14:51|2.4157
14:14:52|2.4157
14:14:53|2.4157
14:14:54|2.4153
14:14:55|2.4154
14:14:55|2.4154
14:14:56|2.4154
14:14:58|2.412
14:14:58|2.4117
14:15:00|2.4117
14:15:01|2.4127
14:15:02|2.4151
14:15:04|2.4148
14:15:04|2.4127
14:15:06|2.4145
14:15:07|2.4157
14:15:08|2.4147
14:15:09|2.4153
14:15:10|2.4153
14:15:11|2.4153
14:15:12|2.4153
14:15:13|2.4122
14:15:14|2.4264
14:15:15|2.4228
14:15:16|2.4232
14:15:17|2.4246
14:15:18|2.4246
14:15:19|2.4229
14:15:20|2.4266
14:15:21|2.4272
14:15:22|2.43
14:15:23|2.4299
14:15:25|2.428
14:15:26|2.4297
14:15:27|2.4297
14:15:28|2.4254
14:15:28|2.43
14:15:29|2.4297
14:15:30|2.4232
14:15:31|2.4247
14:15:32|2.4254
14:15:33|2.4227
14:15:34|2.4213
14:15:35|2.4226
14:15:37|2.4233
14:15:38|2.4233
14:15:38|2.4233
14:15:40|2.4231
14:15:40|2.4208
14:15:41|2.4228
14:15:42|2.4203
14:15:44|2.4218
14:15:44|2.4217
14:15:46|2.4217
14:15:48|2.4217
14:15:49|2.4217
14:15:50|2.4215
14:15:51|2.4164
14:15:53|2.416
14:15:53|2.416
14:15:55|2.4161
14:15:56|2.4163
14:15:57|2.4133
14:15:58|2.417
14:15:59|2.4154
14:16:01|2.4163
14:16:02|2.4163
14:16:03|2.4163
14:16:04|2.4153
14:16:05|2.4153
14:16:06|2.4153
14:16:07|2.4149
14:16:08|2.4135
14:16:09|2.4153
14:16:10|2.4153
14:16:11|2.4126
14:16:12|2.4134
14:16:13|2.4139
14:16:14|2.4139
14:16:15|2.4093
14:16:17|2.4097
14:16:18|2.407
14:16:19|2.4102
14:16:20|2.4106
14:16:21|2.4106
14:16:22|2.4086
14:16:24|2.4085
14:16:25|2.4121
14:16:26|2.4095
14:16:27|2.4121
14:16:28|2.4099
14:16:29|2.4113
14:16:30|2.4088
14:16:31|2.4107
14:16:32|2.4107
14:16:33|2.4107
14:16:35|2.41
14:16:35|2.411
14:16:37|2.4182
14:16:38|2.4182
14:16:39|2.4182
14:16:40|2.4182
14:16:41|2.4168
14:16:42|2.4147
14:16:44|2.413
14:16:45|2.4164
14:16:46|2.415
14:16:47|2.4195
14:16:48|2.4093
14:16:49|2.413
14:16:50|2.42
14:16:51|2.406
14:16:52|2.406
14:16:53|2.402
14:16:54|2.402
14:16:55|2.4118
14:16:56|2.4069
14:16:58|2.406
14:16:58|2.4024
14:16:59|2.4069
14:17:01|2.4071
14:17:01|2.4071
14:17:02|2.4076
14:17:04|2.4071
14:17:05|2.4095
14:17:06|2.41
14:17:07|2.4098
14:17:08|2.4098
14:17:09|2.4066
14:17:10|2.4066
14:17:11|2.4056
14:17:12|2.4023
14:17:13|2.4023
14:17:14|2.405
14:17:15|2.405
14:17:17|2.405
14:17:18|2.405
14:17:19|2.4048
14:17:21|2.4023
14:17:22|2.4045
14:17:23|2.4017
14:17:25|2.4017
14:17:26|2.4017
14:17:27|2.4017
14:17:28|2.4001
14:17:29|2.4001
14:17:30|2.4015
14:17:31|2.4
14:17:32|2.3998
14:17:33|2.3999
14:17:34|2.3999
14:17:35|2.4007
14:17:36|2.3981
14:17:37|2.3964
14:17:38|2.3965
14:17:39|2.3989
14:17:40|2.3956
14:17:42|2.3989
14:17:42|2.3962
14:17:44|2.3962
14:17:45|2.3962
14:17:46|2.3939
14:17:47|2.3953
14:17:47|2.3954
14:17:49|2.3939
14:17:50|2.3934
14:17:51|2.3932
14:17:52|2.3913
14:17:53|2.3914
14:17:54|2.3913
14:17:55|2.3891
14:17:56|2.3913
14:17:57|2.3915
14:17:58|2.3913
14:17:59|2.3913
14:18:00|2.3913
14:18:01|2.39
14:18:02|2.3958
14:18:03|2.3981
14:18:04|2.3926
14:18:05|2.3917
14:18:06|2.396
14:18:07|2.396
14:18:09|2.3985
14:18:09|2.4061
14:18:10|2.4068
14:18:12|2.4076
14:18:13|2.4086
14:18:14|2.4099
14:18:15|2.4099
14:18:16|2.4099
14:18:18|2.4086
14:18:20|2.4114
14:18:21|2.4097
14:18:22|2.4097
14:18:23|2.4097
14:18:24|2.4097
14:18:25|2.4084
14:18:26|2.4062
14:18:27|2.4079
14:18:28|2.409
14:18:29|2.4084
14:18:30|2.4187
14:18:32|2.4116
14:18:34|2.4125
14:18:34|2.4125
14:18:35|2.4125
14:18:36|2.4125
14:18:38|2.4104
14:18:39|2.4123
14:18:41|2.4125
14:18:41|2.4123
14:18:42|2.4123
14:18:44|2.4123
14:18:44|2.4129
14:18:46|2.4144
14:18:46|2.4128
14:18:47|2.4164
14:18:48|2.4164
14:18:49|2.4167
14:18:51|2.4179
14:18:52|2.4213
14:18:53|2.4213
14:18:53|2.4128
14:18:55|2.4145
14:18:56|2.4145
14:18:57|2.4149
14:18:58|2.4149
14:18:59|2.4154
14:19:01|2.4154
14:19:01|2.4154
14:19:02|2.4154
14:19:04|2.4123
14:19:05|2.4136
14:19:06|2.4136
14:19:07|2.4097
14:19:08|2.4112
14:19:09|2.4119
14:19:10|2.4099
14:19:11|2.4134
14:19:12|2.4137
14:19:13|2.4137
14:19:14|2.4153
14:19:15|2.4153
14:19:16|2.4153
14:19:17|2.4161
14:19:18|2.4158
14:19:20|2.4154
14:19:21|2.415
14:19:22|2.415
14:19:23|2.4126
14:19:24|2.4151
14:19:25|2.4126
14:19:27|2.4087
14:19:28|2.4087
14:19:28|2.41
14:19:30|2.4079
14:19:30|2.4079
14:19:32|2.4052
14:19:33|2.4019
14:19:34|2.4076
14:19:35|2.4042
14:19:36|2.4042
14:19:37|2.4042
14:19:39|2.4037
14:19:40|2.4037
14:19:41|2.4042
14:19:42|2.4042
14:19:43|2.4025
14:19:45|2.4077
14:19:46|2.4049
14:19:46|2.4009
14:19:48|2.4001
14:19:48|2.4
14:19:50|2.4003
14:19:50|2.3953
14:19:51|2.395
14:19:53|2.3945
14:19:53|2.3913
14:19:55|2.3932
14:19:55|2.3912
14:19:56|2.3913
14:19:58|2.3846
14:19:59|2.3846
14:20:00|2.383
14:20:00|2.3824
14:20:01|2.3834
14:20:03|2.3856
14:20:04|2.3861
14:20:05|2.3854
14:20:05|2.3892
14:20:07|2.3832
14:20:08|2.3854
14:20:09|2.3821
14:20:09|2.387
14:20:11|2.3858
14:20:11|2.3856
14:20:12|2.3856
14:20:13|2.3853
14:20:14|2.3853
14:20:15|2.3853
14:20:17|2.387
14:20:18|2.387
14:20:19|2.3864
14:20:21|2.3861
14:20:22|2.3863
14:20:23|2.3904
14:20:24|2.3869
14:20:26|2.3881
14:20:26|2.3864
14:20:28|2.3864
14:20:29|2.3878
14:20:30|2.3832
14:20:31|2.3839
14:20:33|2.3879
14:20:33|2.3881
14:20:35|2.3926
14:20:35|2.3913
14:20:37|2.3904
14:20:37|2.3904
14:20:38|2.3944
14:20:39|2.3929
14:20:41|2.3929
14:20:42|2.3929
14:20:43|2.3929
14:20:44|2.3929
14:20:45|2.3914
14:20:46|2.3887
14:20:47|2.39
14:20:48|2.39
14:20:49|2.3875
14:20:49|2.3873
14:20:50|2.3873
14:20:52|2.3855
14:20:53|2.3868
14:20:53|2.3875
14:20:54|2.3875
14:20:56|2.3857
14:20:57|2.3822
14:20:57|2.3847
14:20:59|2.3806
14:21:00|2.3833
14:21:00|2.3801
14:21:02|2.3835
14:21:03|2.3841
14:21:04|2.3838
14:21:04|2.3838
14:21:06|2.3861
14:21:06|2.3861
14:21:08|2.3882
14:21:08|2.3926
14:21:10|2.3898
14:21:11|2.3882
14:21:12|2.3882
14:21:12|2.3866
14:21:14|2.3868
14:21:14|2.3874
14:21:15|2.3882
14:21:17|2.3917
14:21:17|2.3917
14:21:19|2.3917
14:21:20|2.3899
14:21:22|2.39
14:21:23|2.3885
14:21:25|2.3885
14:21:26|2.3909
14:21:27|2.3899
14:21:28|2.3899
14:21:29|2.3906
14:21:30|2.3885
14:21:31|2.3885
14:21:32|2.3885
14:21:33|2.3885
14:21:34|2.3885
14:21:35|2.3885
14:21:36|2.3909
14:21:37|2.3913
14:21:38|2.3913
14:21:39|2.3913
14:21:40|2.3913
14:21:41|2.3927
14:21:42|2.3911
14:21:43|2.3926
14:21:44|2.3982
14:21:45|2.3982
14:21:46|2.3982
14:21:47|2.3943
14:21:48|2.3943
14:21:49|2.3938
14:21:50|2.3938
14:21:52|2.3846
14:21:53|2.3909
14:21:54|2.3909
14:21:55|2.3909
14:21:56|2.391
14:21:57|2.39
14:21:58|2.3932
14:21:59|2.3931
14:22:00|2.3931
14:22:01|2.3931
14:22:02|2.3931
14:22:03|2.3931
14:22:04|2.3885
14:22:05|2.3929
14:22:06|2.3929
14:22:07|2.3925
14:22:08|2.392
14:22:09|2.392
14:22:10|2.3925
14:22:11|2.3905
14:22:12|2.393
14:22:13|2.3929
14:22:14|2.3929
14:22:15|2.3898
14:22:16|2.3925
14:22:17|2.3925
14:22:18|2.3925
14:22:19|2.3925
14:22:21|2.3894
14:22:22|2.3873
14:22:23|2.3873
14:22:24|2.3873
14:22:26|2.387
14:22:27|2.387
14:22:28|2.3852
14:22:29|2.3852
14:22:30|2.387
14:22:31|2.387
14:22:32|2.387
14:22:33|2.3868
14:22:34|2.387
14:22:36|2.387
14:22:37|2.3863
14:22:38|2.3894
14:22:39|2.3894
14:22:40|2.3894
14:22:41|2.3894
14:22:42|2.3894
14:22:43|2.3888
14:22:44|2.3888
14:22:45|2.3875
14:22:46|2.3865
14:22:47|2.388
14:22:48|2.388
14:22:50|2.3866
14:22:51|2.3866
14:22:52|2.3872
14:22:53|2.3869
14:22:54|2.3873
14:22:55|2.3868
14:22:56|2.3824
14:22:58|2.3824
14:22:59|2.3824
14:22:59|2.381
14:23:01|2.3806
14:23:02|2.3793
14:23:03|2.3744
14:23:04|2.3727
14:23:04|2.3703
14:23:06|2.3703
14:23:07|2.3727
14:23:08|2.3747
14:23:09|2.379
14:23:10|2.3746
14:23:11|2.3741
14:23:12|2.3728
14:23:13|2.3729
14:23:14|2.374
14:23:15|2.3736
14:23:16|2.3736
14:23:17|2.3746
14:23:18|2.3735
14:23:19|2.3735
14:23:20|2.3725
14:23:21|2.3725
14:23:22|2.3725
14:23:24|2.3729
14:23:25|2.3725
14:23:26|2.3734
14:23:28|2.3754
14:23:29|2.38
14:23:30|2.3841
14:23:31|2.3863
14:23:32|2.3839
14:23:33|2.3863
14:23:34|2.3887
14:23:35|2.3832
14:23:36|2.3832
14:23:37|2.385
14:23:38|2.385
14:23:40|2.3858
14:23:41|2.3858
14:23:42|2.3816
14:23:43|2.3817
14:23:44|2.38
14:23:45|2.375
14:23:46|2.375
14:23:47|2.375
14:23:48|2.3805
14:23:49|2.3805
14:23:50|2.3783
14:23:51|2.3783
14:23:52|2.3787
14:23:53|2.3804
14:23:54|2.3824
14:23:55|2.385
14:23:56|2.3837
14:23:57|2.3837
14:23:58|2.3848
14:23:59|2.3848
14:24:00|2.3848
14:24:01|2.3837
14:24:02|2.382
14:24:03|2.38
14:24:04|2.3804
14:24:06|2.3801
14:24:07|2.3801
14:24:08|2.3803
14:24:08|2.3804
14:24:10|2.3804
14:24:11|2.3804
14:24:12|2.3813
14:24:13|2.3813
14:24:14|2.3806
14:24:15|2.3804
14:24:16|2.3804
14:24:17|2.3781
14:24:18|2.3781
14:24:19|2.3782
14:24:20|2.3782
14:24:21|2.3774
14:24:22|2.3774
14:24:23|2.3774
14:24:25|2.3761
14:24:26|2.3776
14:24:27|2.3771
14:24:28|2.3797
14:24:30|2.3837
14:24:31|2.3869
14:24:31|2.3862
14:24:33|2.3862
14:24:34|2.3888
14:24:35|2.3887
14:24:36|2.3902
14:24:37|2.39
14:24:38|2.3899
14:24:39|2.3896
14:24:40|2.3896
14:24:41|2.3896
14:24:42|2.3883
14:24:43|2.3888
14:24:44|2.3888
14:24:45|2.3891
14:24:46|2.3893
14:24:47|2.3878
14:24:48|2.3878
14:24:49|2.3876
14:24:50|2.3876
14:24:51|2.3868
14:24:52|2.3869
14:24:53|2.3867
14:24:54|2.3876
14:24:55|2.3899
14:24:56|2.3897
14:24:57|2.3897
14:24:58|2.3891
14:24:59|2.3892
14:25:00|2.3908
14:25:01|2.3908
14:25:02|2.3908
14:25:03|2.3899
14:25:04|2.3899
14:25:05|2.3899
14:25:07|2.39
14:25:08|2.3909
14:25:09|2.3894
14:25:09|2.3896
14:25:11|2.3889
14:25:12|2.3889
14:25:13|2.3889
14:25:14|2.3889
14:25:15|2.3889
14:25:16|2.3903
14:25:17|2.3903
14:25:18|2.3899
14:25:19|2.3896
14:25:20|2.3896
14:25:21|2.3896
14:25:22|2.3896
14:25:23|2.3896
14:25:25|2.3896
14:25:26|2.3852
14:25:28|2.3852
14:25:29|2.3827
14:25:31|2.3827
14:25:32|2.3827
14:25:33|2.3827
14:25:34|2.3827
14:25:35|2.3846
14:25:36|2.3833
14:25:37|2.3835
14:25:38|2.3835
14:25:40|2.3846
14:25:41|2.3846
14:25:41|2.3846
14:25:43|2.3835
14:25:44|2.3846
14:25:45|2.3853
14:25:45|2.3852
14:25:47|2.3852
14:25:48|2.3852
14:25:48|2.3856
14:25:50|2.3856
14:25:51|2.3853
14:25:52|2.3853
14:25:53|2.3853
14:25:54|2.3853
14:25:55|2.3852
14:25:56|2.3852
14:25:57|2.386
14:25:58|2.386
14:26:00|2.3859
14:26:00|2.3859
14:26:02|2.3857
14:26:04|2.3857
14:26:05|2.3857
14:26:06|2.3857
14:26:07|2.3864
14:26:07|2.3862
14:26:09|2.3856
14:26:09|2.3844
14:26:10|2.3844
14:26:11|2.3844
14:26:12|2.3846
14:26:13|2.3857
14:26:15|2.3822
14:26:16|2.3841
14:26:17|2.384
14:26:18|2.3844
14:26:19|2.3839
14:26:20|2.3826
14:26:21|2.384
14:26:23|2.382
14:26:24|2.3818
14:26:25|2.3812
14:26:27|2.3812
14:26:28|2.3807
14:26:29|2.3812
14:26:30|2.3804
14:26:31|2.3804
14:26:32|2.3782
14:26:33|2.3782
14:26:34|2.3703
14:26:35|2.3767
14:26:36|2.3767
14:26:38|2.3716
14:26:39|2.3719
14:26:40|2.3719
14:26:41|2.372
14:26:42|2.372
14:26:44|2.3727
14:26:45|2.3727
14:26:45|2.3727
14:26:47|2.3752
14:26:48|2.3752
14:26:49|2.373
14:26:50|2.3749
14:26:51|2.3746
14:26:52|2.3731
14:26:53|2.3757
14:26:54|2.3744
14:26:55|2.3744
14:26:56|2.3776
14:26:57|2.3808
14:26:58|2.3791
14:26:59|2.3791
14:27:00|2.3791
14:27:01|2.374
14:27:02|2.3743
14:27:04|2.3763
14:27:05|2.3753
14:27:06|2.3743
14:27:06|2.374
14:27:07|2.3756
14:27:08|2.3797
14:27:10|2.38
14:27:11|2.383
14:27:12|2.3813
14:27:13|2.3813
14:27:15|2.3834
14:27:15|2.3831
14:27:16|2.3838
14:27:17|2.3838
14:27:18|2.3838
14:27:20|2.3835
14:27:21|2.3809
14:27:22|2.3809
14:27:23|2.3809
14:27:24|2.3809
14:27:24|2.3808
14:27:25|2.3809
14:27:26|2.3809
14:27:28|2.3801
14:27:29|2.3798
14:27:31|2.3763
14:27:32|2.3786
14:27:33|2.3786
14:27:34|2.3786
14:27:35|2.3786
14:27:36|2.3796
14:27:38|2.378
14:27:39|2.3774
14:27:40|2.3781
14:27:41|2.3781
14:27:42|2.3781
14:27:43|2.3781
14:27:44|2.3781
14:27:45|2.3781
14:27:46|2.3748
14:27:47|2.374
14:27:48|2.374
14:27:49|2.374
14:27:51|2.3722
14:27:51|2.3722
14:27:52|2.372
14:27:53|2.3722
14:27:54|2.3725
14:27:55|2.3724
14:27:56|2.3724
14:27:57|2.3722
14:27:58|2.3733
14:27:59|2.3728
14:28:00|2.3722
14:28:01|2.3722
14:28:03|2.3711
14:28:03|2.3711
14:28:04|2.3736
14:28:05|2.3736
14:28:06|2.3736
14:28:07|2.3736
14:28:08|2.3736
14:28:10|2.3753
14:28:10|2.3753
14:28:11|2.3742
14:28:13|2.377
14:28:14|2.3754
14:28:15|2.3754
14:28:16|2.3754
14:28:17|2.3754
14:28:18|2.3841
14:28:19|2.4025
14:28:20|2.4026
14:28:21|2.3925
14:28:22|2.3977
14:28:23|2.3992
14:28:24|2.3913
14:28:25|2.4016
14:28:26|2.4024
14:28:28|2.4086
14:28:29|2.4122
14:28:31|2.414
14:28:32|2.4118
14:28:32|2.4089
14:28:33|2.4075
14:28:35|2.4075
14:28:36|2.408
14:28:37|2.408
14:28:38|2.4087
14:28:39|2.4111
14:28:39|2.4126
14:28:41|2.4147
14:28:42|2.4161
14:28:42|2.4113
14:28:44|2.4121
14:28:46|2.4112
14:28:46|2.4153
14:28:48|2.4251
14:28:49|2.4227
14:28:50|2.4234
14:28:52|2.4335
14:28:52|2.4335
14:28:53|2.4335
14:28:54|2.4319
14:28:55|2.4329
14:28:56|2.43
14:28:57|2.4314
14:28:58|2.4329
14:28:59|2.4301
14:29:00|2.4288
14:29:01|2.4262
14:29:03|2.429
14:29:05|2.429
14:29:05|2.429
14:29:06|2.4261
14:29:07|2.4264
14:29:08|2.4261
14:29:09|2.4291
14:29:10|2.429
14:29:11|2.429
14:29:12|2.429
14:29:14|2.4291
14:29:15|2.4295
14:29:16|2.429
14:29:18|2.4291
14:29:18|2.4291
14:29:20|2.4222
14:29:21|2.4241
14:29:22|2.4235
14:29:23|2.4158
14:29:23|2.4158
14:29:25|2.4223
14:29:26|2.4279
14:29:27|2.4231
14:29:28|2.4252
14:29:28|2.4261
14:29:31|2.4267
14:29:31|2.4293
14:29:33|2.4298
14:29:34|2.4292
14:29:35|2.4284
14:29:36|2.4283
14:29:37|2.4284
14:29:38|2.4292
14:29:39|2.4262
14:29:40|2.4279
14:29:41|2.4279
14:29:42|2.4279
14:29:43|2.4283
14:29:44|2.4241
14:29:45|2.4235
14:29:45|2.4235
14:29:48|2.426
14:29:48|2.423
14:29:50|2.4232
14:29:51|2.4242
14:29:51|2.4242
14:29:52|2.422
14:29:55|2.4201
14:29:55|2.4201
14:29:56|2.4203
14:29:57|2.4202
14:29:58|2.4194
14:29:59|2.4194
14:30:00|2.4194
14:30:01|2.4185
14:30:02|2.4185
14:30:04|2.4188
14:30:05|2.418
14:30:06|2.418
14:30:06|2.418
14:30:08|2.4151
14:30:09|2.4151
14:30:11|2.4173
14:30:11|2.4166
14:30:12|2.4161
14:30:13|2.4135
14:30:14|2.4156
14:30:15|2.4149
14:30:16|2.416
14:30:17|2.416
14:30:18|2.4151
14:30:19|2.4151
14:30:20|2.4151
14:30:21|2.4148
14:30:22|2.4117
14:30:23|2.41
14:30:24|2.411
14:30:25|2.411
14:30:26|2.4114
14:30:27|2.4029
14:30:29|2.4064
14:30:31|2.4053
14:30:32|2.4045
14:30:34|2.4026
14:30:35|2.4028
14:30:36|2.404
14:30:36|2.4032
14:30:38|2.4075
14:30:39|2.4075
14:30:41|2.411
14:30:42|2.4087
14:30:42|2.41
14:30:44|2.4118
14:30:45|2.41
14:30:46|2.41
14:30:46|2.41
14:30:48|2.4079
14:30:48|2.4079
14:30:50|2.4079
14:30:51|2.4048
14:30:51|2.4074
14:30:53|2.4074
14:30:53|2.4076
14:30:55|2.4076
14:30:55|2.4076
14:30:57|2.4
14:30:57|2.4035
14:30:59|2.4047
14:31:00|2.4045
14:31:01|2.4049
14:31:02|2.4054
14:31:03|2.4045
14:31:04|2.405
14:31:05|2.405
14:31:06|2.405
14:31:07|2.4037
14:31:08|2.4047
14:31:09|2.4041
14:31:10|2.4026
14:31:10|2.4026
14:31:12|2.4014
14:31:13|2.4016
14:31:14|2.4008
14:31:15|2.4034
14:31:16|2.4024
14:31:17|2.4047
14:31:18|2.4026
14:31:19|2.4006
14:31:19|2.4006
14:31:21|2.4019
14:31:22|2.4019
14:31:23|2.4019
14:31:24|2.4018
14:31:24|2.4019
14:31:26|2.4019
14:31:27|2.4007
14:31:28|2.4007
14:31:29|2.4019
14:31:31|2.401
14:31:31|2.4019
14:31:32|2.4007
14:31:33|2.4019
14:31:35|2.4002
14:31:37|2.4006
14:31:37|2.4019
14:31:39|2.4006
14:31:40|2.4006
14:31:41|2.3982
14:31:42|2.3996
14:31:43|2.3985
14:31:44|2.3983
14:31:45|2.3974
14:31:46|2.3952
14:31:47|2.3978
14:31:48|2.3939
14:31:49|2.3932
14:31:51|2.3929
14:31:51|2.3967
14:31:53|2.3913
14:31:53|2.3913
14:31:55|2.39
14:31:56|2.3859
14:31:57|2.3845
14:31:58|2.3776
14:31:59|2.3817
14:32:00|2.3817
14:32:01|2.3818
14:32:02|2.3868
14:32:03|2.3822
14:32:04|2.3822
14:32:05|2.3822
14:32:06|2.3839
14:32:07|2.3839
14:32:08|2.3843
14:32:09|2.3863
14:32:10|2.3884
14:32:11|2.3892
14:32:11|2.3864
14:32:13|2.3864
14:32:14|2.3857
14:32:15|2.3857
14:32:16|2.3876
14:32:17|2.3884
14:32:18|2.3879
14:32:19|2.3891
14:32:20|2.3892
14:32:21|2.3888
14:32:22|2.3891
14:32:23|2.3891
14:32:24|2.3831
14:32:25|2.3831
14:32:26|2.3831
14:32:27|2.3851
14:32:28|2.3851
14:32:29|2.3848
14:32:30|2.383
14:32:32|2.3916
14:32:33|2.393
14:32:34|2.393
14:32:35|2.3912
14:32:36|2.3893
14:32:37|2.39
14:32:38|2.3884
14:32:39|2.3884
14:32:40|2.3884
14:32:41|2.3871
14:32:43|2.3858
14:32:44|2.388
14:32:45|2.388
14:32:46|2.39
14:32:47|2.3893
14:32:48|2.39
14:32:49|2.3851
14:32:50|2.3851
14:32:51|2.392
14:32:52|2.392
14:32:53|2.392
14:32:54|2.392
14:32:55|2.3857
14:32:56|2.3851
14:32:57|2.3832
14:32:58|2.3851
14:32:59|2.3851
14:33:00|2.386
14:33:02|2.393
14:33:03|2.3976
14:33:04|2.3956
14:33:05|2.3956
14:33:06|2.3956
14:33:07|2.3949
14:33:09|2.3924
14:33:10|2.3929
14:33:11|2.3929
14:33:12|2.3931
14:33:13|2.3946
14:33:13|2.3928
14:33:15|2.3902
14:33:15|2.3942
14:33:17|2.3942
14:33:17|2.3936
14:33:19|2.3936
14:33:19|2.3943
14:33:20|2.3991
14:33:22|2.3952
14:33:22|2.3952
14:33:24|2.3952
14:33:24|2.3856
14:33:26|2.3925
14:33:26|2.3909
14:33:27|2.3909
14:33:29|2.3899
14:33:30|2.3899
14:33:30|2.3899
14:33:32|2.3899
14:33:34|2.3899
14:33:34|2.3899
14:33:36|2.3891
14:33:37|2.3891
14:33:38|2.3891
14:33:39|2.3882
14:33:40|2.3882
14:33:41|2.3883
14:33:42|2.3908
14:33:43|2.3908
14:33:44|2.3908
14:33:45|2.3908
14:33:46|2.3899
14:33:48|2.3899
14:33:49|2.3899
14:33:50|2.3899
14:33:51|2.3914
14:33:52|2.3927
14:33:53|2.3927
14:33:54|2.3927
14:33:55|2.3948
14:33:56|2.396
14:33:57|2.397
14:33:58|2.3918
14:33:59|2.3944
14:34:00|2.3941
14:34:01|2.3941
14:34:02|2.3941
14:34:03|2.3941
14:34:04|2.3941
14:34:06|2.3903
14:34:07|2.3903
14:34:08|2.3897
14:34:09|2.3868
14:34:10|2.3853
14:34:10|2.3853
14:34:12|2.3872
14:34:13|2.3885
14:34:14|2.3885
14:34:14|2.3862
14:34:16|2.3866
14:34:17|2.3862
14:34:18|2.3868
14:34:19|2.3868
14:34:20|2.387
14:34:21|2.3881
14:34:22|2.3873
14:34:23|2.3873
14:34:24|2.3873
14:34:25|2.3873
14:34:26|2.3873
14:34:27|2.3873
14:34:27|2.3873
14:34:29|2.3873
14:34:30|2.3868
14:34:31|2.3862
14:34:32|2.3862
14:34:33|2.3876
14:34:34|2.3876
14:34:35|2.3876
14:34:37|2.3876
14:34:38|2.3876
14:34:39|2.3863
14:34:40|2.3863
14:34:41|2.3862
14:34:42|2.386
14:34:44|2.38
14:34:45|2.3798
14:34:46|2.3798
14:34:47|2.3842
14:34:47|2.3845
14:34:49|2.3845
14:34:50|2.3803
14:34:51|2.38
14:34:51|2.38
14:34:52|2.38
14:34:53|2.3765
14:34:55|2.3764
14:34:56|2.3763
14:34:57|2.3762
14:34:58|2.3763
14:34:59|2.3763
14:35:00|2.3787
14:35:01|2.3787
14:35:02|2.377
14:35:03|2.377
14:35:05|2.3766
14:35:05|2.3766
14:35:06|2.378
14:35:08|2.3767
14:35:09|2.3767
14:35:10|2.3767
14:35:11|2.3767
14:35:12|2.3765
14:35:13|2.3785
14:35:14|2.377
14:35:15|2.3743
14:35:16|2.3735
14:35:17|2.374
14:35:18|2.3749
14:35:19|2.3727
14:35:20|2.3729
14:35:21|2.3738
14:35:22|2.3748
14:35:23|2.3748
14:35:24|2.3736
14:35:25|2.372
14:35:26|2.3736
14:35:27|2.3736
14:35:28|2.3736
14:35:29|2.3736
14:35:30|2.3776
14:35:31|2.3776
14:35:32|2.3773
14:35:33|2.3773
14:35:35|2.38
14:35:35|2.38
14:35:37|2.38
14:35:39|2.378
14:35:40|2.378
14:35:41|2.3773
14:35:42|2.374
14:35:43|2.3816
14:35:44|2.3816
14:35:45|2.3857
14:35:46|2.384
14:35:48|2.3839
14:35:48|2.3846
14:35:49|2.3846
14:35:51|2.3798
14:35:52|2.3832
14:35:53|2.3834
14:35:54|2.3841
14:35:55|2.3849
14:35:57|2.3841
14:35:58|2.3872
14:35:58|2.3844
14:36:00|2.3843
14:36:01|2.3843
14:36:02|2.3848
14:36:03|2.3848
14:36:04|2.3848
14:36:05|2.3836
14:36:06|2.3858
14:36:06|2.3858
14:36:08|2.385
14:36:09|2.385
14:36:10|2.385
14:36:10|2.3855
14:36:12|2.3891
14:36:13|2.3869
14:36:14|2.3887
14:36:14|2.3887
14:36:16|2.3886
14:36:17|2.3841
14:36:18|2.3821
14:36:19|2.3821
14:36:20|2.3829
14:36:21|2.3841
14:36:22|2.3841
14:36:23|2.3841
14:36:24|2.3841
14:36:25|2.3819
14:36:26|2.3831
14:36:27|2.3798
14:36:28|2.3818
14:36:29|2.3818
14:36:30|2.3821
14:36:31|2.3821
14:36:32|2.3821
14:36:33|2.3821
14:36:34|2.3819
14:36:36|2.3838
14:36:38|2.3785
14:36:38|2.3785
14:36:39|2.3825
14:36:40|2.3825
14:36:41|2.3825
14:36:42|2.3825
14:36:43|2.3825
14:36:44|2.38
14:36:46|2.3821
14:36:47|2.3821
14:36:47|2.3821
14:36:50|2.3797
14:36:50|2.3797
14:36:51|2.3774
14:36:52|2.3769
14:36:53|2.3775
14:36:54|2.3769
14:36:55|2.3781
14:36:56|2.3788
14:36:57|2.3769
14:36:59|2.3764
14:37:00|2.3764
14:37:01|2.3764
14:37:01|2.3764
14:37:03|2.3746
14:37:04|2.3747
14:37:04|2.3747
14:37:05|2.3752
14:37:06|2.3752
14:37:08|2.3743
14:37:09|2.3804
14:37:10|2.3816
14:37:11|2.3703
14:37:12|2.3703
14:37:13|2.3776
14:37:14|2.3721
14:37:15|2.3816
14:37:16|2.3745
14:37:17|2.3751
14:37:18|2.3726
14:37:18|2.3751
14:37:20|2.3746
14:37:21|2.372
14:37:22|2.3746
14:37:23|2.3746
14:37:24|2.3746
14:37:25|2.3756
14:37:26|2.3761
14:37:27|2.3762
14:37:28|2.3754
14:37:29|2.3773
14:37:30|2.3773
14:37:31|2.3773
14:37:32|2.3773
14:37:33|2.3762
14:37:34|2.3746
14:37:36|2.3751
14:37:37|2.3754
14:37:39|2.3789
14:37:40|2.3762
14:37:42|2.3762
14:37:43|2.3762
14:37:44|2.3762
14:37:45|2.376
14:37:46|2.376
14:37:47|2.376
14:37:48|2.376
14:37:49|2.3841
14:37:50|2.3877
14:37:51|2.3851
14:37:52|2.3864
14:37:53|2.3862
14:37:54|2.3855
14:37:55|2.3881
14:37:56|2.3902
14:37:57|2.3897
14:37:58|2.3897
14:38:00|2.39
14:38:01|2.3875
14:38:02|2.3835
14:38:03|2.3835
14:38:04|2.3835
14:38:05|2.3852
14:38:06|2.3835
14:38:07|2.3832
14:38:08|2.3832
14:38:09|2.3834
14:38:10|2.3822
14:38:11|2.3823
14:38:12|2.3823
14:38:13|2.3847
14:38:14|2.3868
14:38:15|2.3918
14:38:16|2.3888
14:38:17|2.3898
14:38:18|2.3898
14:38:19|2.3898
14:38:20|2.3865
14:38:21|2.3851
14:38:22|2.3865
14:38:23|2.3818
14:38:24|2.3798
14:38:25|2.376
14:38:26|2.3749
14:38:27|2.3749
14:38:28|2.3749
14:38:29|2.378
14:38:30|2.3801
14:38:31|2.3875
14:38:32|2.3749
14:38:33|2.3751
14:38:34|2.374
14:38:35|2.3753
14:38:36|2.3847
14:38:37|2.3847
14:38:39|2.3784
14:38:39|2.3773
14:38:40|2.3774
14:38:42|2.3774
14:38:43|2.3776
14:38:45|2.3774
14:38:45|2.3774
14:38:47|2.3789
14:38:48|2.3777
14:38:49|2.3777
14:38:50|2.3777
14:38:51|2.3777
14:38:52|2.3777
14:38:53|2.38
14:38:54|2.3789
14:38:55|2.3792
14:38:56|2.3792
14:38:57|2.3789
14:38:59|2.3789
14:38:59|2.3781
14:39:01|2.3781
14:39:01|2.3802
14:39:03|2.3791
14:39:05|2.3825
14:39:05|2.3825
14:39:07|2.3825
14:39:07|2.3825
14:39:09|2.3822
14:39:10|2.3803
14:39:11|2.3818
14:39:11|2.3824
14:39:13|2.3824
14:39:14|2.3828
14:39:15|2.3822
14:39:16|2.3832
14:39:17|2.3832
14:39:18|2.3832
14:39:19|2.3836
14:39:20|2.3834
14:39:21|2.3846
14:39:22|2.3832
14:39:23|2.3832
14:39:24|2.3832
14:39:25|2.3832
14:39:26|2.3832
14:39:28|2.3832
14:39:29|2.3832
14:39:29|2.3822
14:39:30|2.3841
14:39:31|2.3841
14:39:33|2.3842
14:39:33|2.3842
14:39:35|2.3842
14:39:36|2.385
14:39:37|2.3843
14:39:39|2.385
14:39:40|2.385
14:39:41|2.388
14:39:42|2.3838
14:39:43|2.3838
14:39:45|2.3838
14:39:46|2.3838
14:39:47|2.3826
14:39:48|2.3826
14:39:49|2.3826
14:39:50|2.3848
14:39:51|2.3843
14:39:52|2.3861
14:39:53|2.3887
14:39:54|2.3887
14:39:55|2.3887
14:39:56|2.3866
14:39:57|2.3864
14:39:58|2.3875
14:40:00|2.3869
14:40:00|2.3869
14:40:02|2.3869
14:40:02|2.389
14:40:04|2.389
14:40:05|2.389
14:40:06|2.389
14:40:06|2.3887
14:40:07|2.389
14:40:09|2.389
14:40:10|2.389
14:40:11|2.389
14:40:11|2.3893
14:40:13|2.3887
14:40:14|2.3887
14:40:14|2.3887
14:40:16|2.3887
14:40:17|2.3916
14:40:18|2.3916
14:40:19|2.393
14:40:20|2.393
14:40:21|2.3918
14:40:22|2.3918
14:40:23|2.3917
14:40:24|2.3901
14:40:25|2.3909
14:40:26|2.3909
14:40:27|2.3909
14:40:28|2.388
14:40:29|2.388
14:40:31|2.3873
14:40:32|2.3873
14:40:32|2.3873
14:40:34|2.3871
14:40:34|2.388
14:40:36|2.388
14:40:36|2.388
14:40:38|2.388
14:40:38|2.388
14:40:39|2.388
14:40:40|2.3858
14:40:41|2.385
14:40:43|2.385
14:40:44|2.3837
14:40:45|2.3837
14:40:46|2.3837
14:40:47|2.3837
14:40:48|2.3837
14:40:49|2.3837
14:40:50|2.3827
14:40:51|2.3827
14:40:52|2.3806
14:40:54|2.3834
14:40:55|2.3838
14:40:56|2.3838
14:40:57|2.3835
14:40:58|2.3835
14:40:58|2.3835
14:41:00|2.3851
14:41:01|2.3851
14:41:01|2.3852
14:41:02|2.3852
14:41:04|2.3852
14:41:05|2.3852
14:41:06|2.3852
14:41:08|2.3867
14:41:09|2.384
14:41:10|2.384
14:41:12|2.384
14:41:13|2.384
14:41:14|2.384
14:41:15|2.3834
14:41:16|2.3828
14:41:17|2.38
14:41:18|2.38
14:41:18|2.38
14:41:20|2.3799
14:41:21|2.3799
14:41:22|2.38
14:41:23|2.3826
14:41:24|2.3814
14:41:25|2.3814
14:41:26|2.3814
14:41:27|2.3831
14:41:28|2.3831
14:41:30|2.3831
14:41:30|2.384
14:41:31|2.384
14:41:32|2.3804
14:41:33|2.3819
14:41:34|2.3765
14:41:35|2.3765
14:41:36|2.3765
14:41:37|2.3765
14:41:38|2.3783
14:41:39|2.3786
14:41:41|2.374
14:41:42|2.374
14:41:43|2.3735
14:41:44|2.3735
14:41:45|2.3724
14:41:47|2.3743
14:41:47|2.3743
14:41:48|2.3743
14:41:50|2.3743
14:41:51|2.3749
14:41:52|2.3749
14:41:53|2.3749
14:41:54|2.3749
14:41:55|2.3768
14:41:56|2.3768
14:41:57|2.3768
14:41:58|2.3768
14:41:59|2.3768
14:42:00|2.3743
14:42:01|2.3743
14:42:02|2.3743
14:42:03|2.3738
14:42:04|2.3735
14:42:05|2.3701
14:42:06|2.3701
14:42:07|2.3701
14:42:08|2.3701
14:42:09|2.3739
14:42:10|2.3731
14:42:11|2.3773
14:42:12|2.375
14:42:13|2.3812
14:42:13|2.3805
14:42:15|2.3789
14:42:16|2.3789
14:42:17|2.3789
14:42:18|2.3777
14:42:20|2.3777
14:42:20|2.3825
14:42:21|2.38
14:42:22|2.38
14:42:23|2.38
14:42:24|2.38
14:42:25|2.3802
14:42:26|2.3792
14:42:27|2.3792
14:42:28|2.3776
14:42:29|2.3776
14:42:30|2.3779
14:42:31|2.3779
14:42:32|2.3745
14:42:33|2.3776
14:42:34|2.3776
14:42:35|2.3777
14:42:36|2.3804
14:42:37|2.3804
14:42:38|2.3804
14:42:40|2.3779
14:42:41|2.3779
14:42:43|2.3798
14:42:44|2.3824
14:42:45|2.3817
14:42:46|2.3817
14:42:47|2.3824
14:42:48|2.381
14:42:49|2.381
14:42:50|2.3769
14:42:51|2.3768
14:42:52|2.38
14:42:53|2.38
14:42:54|2.38
14:42:55|2.38
14:42:57|2.3779
14:42:58|2.3779
14:42:59|2.3779
14:43:00|2.3779
14:43:01|2.3779
14:43:02|2.3818
14:43:03|2.3818
14:43:04|2.3818
14:43:05|2.3818
14:43:07|2.3818
14:43:08|2.3782
14:43:08|2.3805
14:43:09|2.3805
14:43:11|2.3805
14:43:12|2.3805
14:43:13|2.3805
14:43:14|2.3805
14:43:15|2.3806
14:43:15|2.3806
14:43:17|2.3783
14:43:18|2.3783
14:43:19|2.3783
14:43:20|2.3776
14:43:22|2.378
14:43:22|2.378
14:43:23|2.378
14:43:25|2.378
14:43:26|2.3765
14:43:27|2.3765
14:43:27|2.3765
14:43:28|2.3765
14:43:30|2.3769
14:43:31|2.3765
14:43:32|2.3783
14:43:32|2.3783
14:43:34|2.3764
14:43:34|2.3761
14:43:35|2.3759
14:43:37|2.3759
14:43:37|2.3759
14:43:38|2.3745
14:43:40|2.3745
14:43:40|2.3745
14:43:41|2.3782
14:43:43|2.3782
14:43:44|2.3783
14:43:45|2.3783
14:43:47|2.3783
14:43:48|2.381
14:43:50|2.381
14:43:50|2.381
14:43:51|2.381
14:43:52|2.381
14:43:54|2.381
14:43:55|2.381
14:43:55|2.3781
14:43:57|2.378
14:43:59|2.378
14:44:00|2.378
14:44:01|2.378
14:44:02|2.378
14:44:03|2.38
14:44:04|2.38
14:44:05|2.3778
14:44:06|2.3791
14:44:07|2.3791
14:44:09|2.3791
14:44:10|2.3791
14:44:11|2.3791
14:44:11|2.3791
14:44:13|2.3771
14:44:14|2.3771
14:44:15|2.3787
14:44:16|2.3787
14:44:17|2.3787
14:44:18|2.3787
14:44:19|2.3782
14:44:20|2.3807
14:44:21|2.383
14:44:22|2.3818
14:44:23|2.387
14:44:24|2.3875
14:44:25|2.3926
14:44:26|2.3921
14:44:28|2.4
14:44:28|2.3951
14:44:30|2.3948
14:44:31|2.3903
14:44:31|2.3912
14:44:32|2.3861
14:44:34|2.3941
14:44:35|2.3993
14:44:36|2.3993
14:44:37|2.398
14:44:39|2.3987
14:44:39|2.4001
14:44:41|2.4019
14:44:41|2.402
14:44:42|2.4014
14:44:43|2.4014
14:44:44|2.4014
14:44:46|2.3997
14:44:47|2.3995
14:44:48|2.3995
14:44:49|2.3995
14:44:50|2.3995
14:44:52|2.3966
14:44:52|2.3964
14:44:54|2.3952
14:44:55|2.3951
14:44:56|2.3933
14:44:57|2.3933
14:44:58|2.3933
14:44:58|2.3933
14:45:00|2.3933
14:45:01|2.3915
14:45:02|2.3917
14:45:02|2.3934
14:45:04|2.3934
14:45:05|2.3934
14:45:07|2.3934
14:45:07|2.3951
14:45:08|2.3951
14:45:09|2.395
14:45:10|2.395
14:45:11|2.3933
14:45:12|2.3933
14:45:13|2.3933
14:45:14|2.3935
14:45:15|2.3939
14:45:16|2.3966
14:45:17|2.3966
14:45:18|2.3966
14:45:19|2.3966
14:45:20|2.4083
14:45:21|2.4
14:45:22|2.4008
14:45:23|2.4008
14:45:24|2.3968
14:45:25|2.4022
14:45:26|2.4007
14:45:27|2.4007
14:45:28|2.4025
14:45:29|2.4021
14:45:30|2.4012
14:45:31|2.3997
14:45:32|2.4022
14:45:33|2.3998
14:45:34|2.3992
14:45:35|2.4082
14:45:36|2.4014
14:45:37|2.3996
14:45:38|2.3999
14:45:39|2.3997
14:45:41|2.3997
14:45:43|2.4006
14:45:44|2.4
14:45:44|2.4025
14:45:47|2.4047
14:45:48|2.4025
14:45:49|2.4058
14:45:51|2.4059
14:45:51|2.4059
14:45:53|2.409
14:45:54|2.4063
14:45:55|2.409
14:45:57|2.4096
14:45:57|2.4096
14:45:59|2.4096
14:46:00|2.4123
14:46:01|2.4101
14:46:02|2.4108
14:46:03|2.414
14:46:04|2.4147
14:46:05|2.4147
14:46:06|2.4147
14:46:06|2.4147
14:46:09|2.4036
14:46:09|2.4094
14:46:10|2.4094
14:46:11|2.414
14:46:12|2.4078
14:46:13|2.4103
14:46:14|2.4116
14:46:15|2.4122
14:46:16|2.4118
14:46:17|2.405
14:46:18|2.4108
14:46:19|2.4118
14:46:20|2.413
14:46:21|2.413
14:46:22|2.4123
14:46:24|2.4157
14:46:25|2.4201
14:46:26|2.4221
14:46:26|2.4233
14:46:28|2.4222
14:46:29|2.421
14:46:30|2.4208
14:46:31|2.4208
14:46:32|2.4224
14:46:33|2.4242
14:46:34|2.4208
14:46:34|2.4214
14:46:36|2.4179
14:46:37|2.4177
14:46:38|2.4175
14:46:39|2.4161
14:46:40|2.4161
14:46:41|2.4163
14:46:41|2.4162
14:46:42|2.4162
14:46:43|2.4162
14:46:46|2.4137
14:46:46|2.4137
14:46:47|2.4117
14:46:49|2.4115
14:46:51|2.4095
14:46:51|2.4052
14:46:53|2.4007
14:46:54|2.4007
14:46:54|2.4007
14:46:56|2.4055
14:46:57|2.4013
14:46:58|2.4013
14:46:59|2.4014
14:47:00|2.4016
14:47:01|2.3984
14:47:02|2.4004
14:47:03|2.4004
14:47:04|2.4013
14:47:05|2.3979
14:47:06|2.4024
14:47:07|2.3966
14:47:08|2.3993
14:47:09|2.4014
14:47:10|2.4014
14:47:11|2.4024
14:47:12|2.3975
14:47:13|2.4018
14:47:14|2.3999
14:47:15|2.4006
14:47:16|2.4017
14:47:17|2.4096
14:47:18|2.4082
14:47:19|2.4094
14:47:20|2.4134
14:47:21|2.4196
14:47:21|2.4243
14:47:23|2.4295
14:47:25|2.4352
14:47:25|2.4358
14:47:26|2.4422
14:47:27|2.4422
14:47:28|2.4417
14:47:29|2.4406
14:47:30|2.4418
14:47:31|2.4415
14:47:33|2.4426
14:47:33|2.44
14:47:34|2.4412
14:47:36|2.4446
14:47:37|2.4452
14:47:37|2.4418
14:47:38|2.4411
14:47:40|2.441
14:47:41|2.4478
14:47:42|2.448
14:47:43|2.4477
14:47:44|2.4445
14:47:45|2.45
14:47:47|2.4504
14:47:48|2.4499
14:47:50|2.4528
14:47:51|2.4488
14:47:53|2.4477
14:47:53|2.4458
14:47:54|2.4443
14:47:55|2.4432
14:47:56|2.4435
14:47:58|2.4461
14:47:59|2.4345
14:48:00|2.4012
14:48:01|2.4044
14:48:03|2.4053
14:48:03|2.4083
14:48:05|2.3834
14:48:06|2.3799
14:48:07|2.3834
14:48:08|2.3859
14:48:09|2.3842
14:48:10|2.3945
14:48:11|2.3961
14:48:12|2.3926
14:48:13|2.3929
14:48:14|2.3872
14:48:16|2.3932
14:48:16|2.3796
14:48:17|2.3811
14:48:18|2.3812
14:48:19|2.3805
14:48:20|2.3786
14:48:21|2.3876
14:48:22|2.3884
14:48:23|2.387
14:48:24|2.3841
14:48:25|2.3841
14:48:26|2.3826
14:48:27|2.3831
14:48:28|2.39
14:48:29|2.3846
14:48:30|2.3887
14:48:31|2.3912
14:48:32|2.3864
14:48:33|2.3864
14:48:34|2.3867
14:48:35|2.3852
14:48:37|2.3879
14:48:38|2.3866
14:48:38|2.3852
14:48:40|2.3844
14:48:41|2.3844
14:48:42|2.3852
14:48:43|2.3801
14:48:44|2.3805
14:48:45|2.3801
14:48:46|2.3801
14:48:47|2.3751
14:48:49|2.3809
14:48:49|2.38
14:48:50|2.3805
14:48:51|2.3824
14:48:53|2.3884
14:48:54|2.385
14:48:55|2.3896
14:48:56|2.3806
14:48:58|2.3821
14:48:58|2.3813
14:48:59|2.3804
14:49:00|2.3804
14:49:02|2.3809
14:49:04|2.3792
14:49:04|2.38
14:49:06|2.3801
14:49:08|2.3782
14:49:08|2.3782
14:49:09|2.3821
14:49:10|2.3821
14:49:11|2.3838
14:49:12|2.3869
14:49:13|2.3869
14:49:14|2.3885
14:49:15|2.3885
14:49:16|2.3886
14:49:18|2.39
14:49:19|2.3881
14:49:20|2.3941
14:49:20|2.3961
14:49:22|2.3916
14:49:23|2.3916
14:49:24|2.4
14:49:25|2.3982
14:49:26|2.4061
14:49:27|2.4043
14:49:28|2.4023
14:49:29|2.4045
14:49:30|2.4138
14:49:31|2.4049
14:49:32|2.4094
14:49:33|2.4049
14:49:34|2.4046
14:49:34|2.4083
14:49:37|2.4083
14:49:37|2.4074
14:49:38|2.4079
14:49:39|2.4079
14:49:40|2.4079
14:49:41|2.4062
14:49:42|2.4079
14:49:43|2.4102
14:49:44|2.4123
14:49:45|2.4098
14:49:46|2.4123
14:49:48|2.4076
14:49:48|2.4076
14:49:50|2.4079
14:49:52|2.4076
14:49:52|2.41
14:49:54|2.405
14:49:55|2.4024
14:49:56|2.4032
14:49:57|2.4036
14:49:59|2.3998
14:50:00|2.4072
14:50:01|2.3998
14:50:02|2.4072
14:50:03|2.4056
14:50:04|2.4025
14:50:05|2.4072
14:50:06|2.4066
14:50:07|2.4069
14:50:08|2.4069
14:50:09|2.4067
14:50:10|2.4096
14:50:11|2.4134
14:50:13|2.415
14:50:14|2.415
14:50:15|2.4122
14:50:16|2.4163
14:50:17|2.4163
14:50:19|2.4172
14:50:20|2.4169
14:50:21|2.4196
14:50:22|2.4196
14:50:22|2.4204
14:50:24|2.4204
14:50:25|2.4245
14:50:25|2.4207
14:50:27|2.422
14:50:28|2.4215
14:50:29|2.4215
14:50:30|2.4182
14:50:31|2.4217
14:50:32|2.4207
14:50:33|2.4168
14:50:34|2.4242
14:50:35|2.425
14:50:36|2.425
14:50:37|2.4226
14:50:38|2.4226
14:50:39|2.4252
14:50:40|2.425
14:50:41|2.426
14:50:42|2.4256
14:50:43|2.4253
14:50:44|2.4272
14:50:45|2.4252
14:50:46|2.424
14:50:47|2.4186
14:50:49|2.4189
14:50:50|2.4189
14:50:52|2.4189
14:50:53|2.4189
14:50:54|2.4189
14:50:55|2.4191
14:50:56|2.4191
14:50:57|2.4216
14:50:58|2.4195
14:50:59|2.4217
14:51:01|2.4204
14:51:02|2.4204
14:51:03|2.4204
14:51:04|2.4216
14:51:06|2.4204
14:51:06|2.4204
14:51:08|2.4204
14:51:09|2.42
14:51:10|2.4216
14:51:10|2.4216
14:51:12|2.4201
14:51:13|2.4217
14:51:14|2.4204
14:51:15|2.4229
14:51:17|2.4228
14:51:18|2.42
14:51:19|2.4222
14:51:20|2.4216
14:51:21|2.42
14:51:21|2.42
14:51:23|2.421
14:51:24|2.42
14:51:24|2.4174
14:51:26|2.4174
14:51:27|2.4154
14:51:28|2.415
14:51:29|2.4117
14:51:30|2.4171
14:51:31|2.4163
14:51:32|2.4131
14:51:33|2.4163
14:51:34|2.4172
14:51:35|2.4153
14:51:36|2.4153
14:51:37|2.4153
14:51:38|2.4153
14:51:39|2.4153
14:51:40|2.4132
14:51:41|2.4193
14:51:42|2.4206
14:51:43|2.4174
14:51:44|2.414
14:51:45|2.4195
14:51:46|2.4195
14:51:47|2.4195
14:51:48|2.4195
14:51:49|2.4217
14:51:51|2.4275
14:51:51|2.4275
14:51:53|2.4282
14:51:53|2.4282
14:51:55|2.4273
14:51:55|2.4285
14:51:56|2.4285
14:51:58|2.4295
14:51:59|2.4307
14:52:00|2.4316
14:52:01|2.4316
14:52:03|2.4313
14:52:04|2.4318
14:52:05|2.43
14:52:06|2.43
14:52:07|2.43
14:52:08|2.43
14:52:09|2.43
14:52:10|2.4325
14:52:11|2.4319
14:52:12|2.4353
14:52:13|2.4353
14:52:14|2.4353
14:52:15|2.4345
14:52:16|2.4313
14:52:17|2.4304
14:52:18|2.43
14:52:19|2.4299
14:52:20|2.4295
14:52:21|2.4328
14:52:22|2.4372
14:52:23|2.4304
14:52:25|2.4304
14:52:26|2.4304
14:52:27|2.4295
14:52:28|2.4298
14:52:28|2.43
14:52:30|2.43
14:52:30|2.43
14:52:32|2.4296
14:52:32|2.438
14:52:33|2.4364
14:52:35|2.4364
14:52:35|2.4365
14:52:36|2.4359
14:52:38|2.4329
14:52:38|2.4364
14:52:39|2.4394
14:52:40|2.4388
14:52:41|2.4382
14:52:42|2.437
14:52:44|2.4267
14:52:45|2.4194
14:52:46|2.4267
14:52:47|2.429
14:52:48|2.4286
14:52:49|2.4286
14:52:50|2.4245
14:52:52|2.4284
14:52:53|2.4291
14:52:54|2.429
14:52:55|2.429
14:52:56|2.4254
14:52:57|2.4254
14:52:58|2.43
14:52:59|2.43
14:53:01|2.4267
14:53:02|2.4267
14:53:03|2.4291
14:53:04|2.4308
14:53:05|2.43
14:53:06|2.4302
14:53:07|2.4345
14:53:08|2.435
14:53:09|2.435
14:53:10|2.435
14:53:11|2.4348
14:53:12|2.4314
14:53:13|2.4314
14:53:13|2.4314
14:53:15|2.4341
14:53:16|2.4334
14:53:17|2.4334
14:53:18|2.4334
14:53:19|2.431
14:53:20|2.4349
14:53:21|2.4371
14:53:22|2.4371
14:53:23|2.4333
14:53:24|2.4334
14:53:26|2.4361
14:53:26|2.4339
14:53:29|2.4325
14:53:29|2.4325
14:53:30|2.4361
14:53:31|2.4361
14:53:32|2.4335
14:53:33|2.436
14:53:34|2.438
14:53:35|2.4361
14:53:36|2.4364
14:53:37|2.4343
14:53:39|2.438
14:53:40|2.4361
14:53:40|2.438
14:53:42|2.4352
14:53:42|2.4363
14:53:44|2.438
14:53:45|2.4352
14:53:46|2.4352
14:53:47|2.4352
14:53:48|2.4344
14:53:49|2.4358
14:53:50|2.4357
14:53:52|2.4334
14:53:52|2.4344
14:53:54|2.4345
14:53:56|2.4315
14:53:57|2.428
14:53:58|2.4274
14:53:59|2.4284
14:54:00|2.4284
14:54:01|2.4284
14:54:03|2.428
14:54:04|2.425
14:54:05|2.4284
14:54:06|2.4296
14:54:07|2.4261
14:54:09|2.4276
14:54:10|2.4276
14:54:11|2.43
14:54:12|2.4288
14:54:13|2.4284
14:54:15|2.4276
14:54:15|2.4276
14:54:17|2.4288
14:54:17|2.4288
14:54:19|2.4288
14:54:20|2.4288
14:54:20|2.428
14:54:21|2.428
14:54:23|2.4346
14:54:24|2.4346
14:54:24|2.4292
14:54:26|2.4327
14:54:27|2.431
14:54:28|2.4312
14:54:29|2.4312
14:54:30|2.4292
14:54:31|2.4292
14:54:32|2.4276
14:54:33|2.4329
14:54:34|2.4329
14:54:35|2.4312
14:54:36|2.4312
14:54:37|2.4324
14:54:39|2.4314
14:54:39|2.4295
14:54:41|2.4254
14:54:42|2.4285
14:54:42|2.4228
14:54:43|2.4228
14:54:44|2.4283
14:54:46|2.4301
14:54:46|2.4312
14:54:48|2.4312
14:54:48|2.4343
14:54:49|2.4358
14:54:51|2.4345
14:54:52|2.431
14:54:53|2.4291
14:54:55|2.4326
14:54:55|2.4341
14:54:57|2.4369
14:54:57|2.4295
14:54:59|2.4295
14:55:00|2.438
14:55:01|2.4341
14:55:02|2.436
14:55:04|2.435
14:55:05|2.4362
14:55:06|2.4323
14:55:07|2.4323
14:55:09|2.4323
14:55:09|2.4323
14:55:10|2.4323
14:55:12|2.4323
14:55:12|2.4365
14:55:13|2.4335
14:55:15|2.4334
14:55:16|2.435
14:55:17|2.435
14:55:18|2.4336
14:55:19|2.4269
14:55:20|2.4269
14:55:21|2.4269
14:55:22|2.4361
14:55:23|2.435
14:55:24|2.435
14:55:25|2.4298
14:55:26|2.4298
14:55:27|2.4299
14:55:28|2.4299
14:55:29|2.4309
14:55:30|2.435
14:55:31|2.43
14:55:32|2.4335
14:55:33|2.4304
14:55:34|2.4295
14:55:35|2.4269
14:55:36|2.4254
14:55:37|2.4254
14:55:38|2.4254
14:55:39|2.4254
14:55:40|2.4246
14:55:41|2.4246
14:55:42|2.4279
14:55:43|2.4279
14:55:45|2.4301
14:55:46|2.4285
14:55:46|2.4285
14:55:48|2.4256
14:55:49|2.4259
14:55:49|2.4264
14:55:50|2.4263
14:55:52|2.4254
14:55:52|2.4254
14:55:54|2.421
14:55:56|2.422
14:55:56|2.422
14:55:57|2.4208
14:55:59|2.4253
14:56:00|2.4259
14:56:01|2.4263
14:56:01|2.4263
14:56:03|2.425
14:56:04|2.425
14:56:05|2.422
14:56:06|2.422
14:56:08|2.422
14:56:09|2.422
14:56:09|2.422
14:56:11|2.422
14:56:12|2.422
14:56:13|2.422
14:56:13|2.422
14:56:14|2.4248
14:56:16|2.4211
14:56:17|2.4218
14:56:17|2.4218
14:56:19|2.4218
14:56:20|2.4234
14:56:21|2.4255
14:56:22|2.4208
14:56:23|2.4276
14:56:24|2.4276
14:56:25|2.4216
14:56:26|2.4252
14:56:27|2.4252
14:56:28|2.4216
14:56:29|2.4216
14:56:30|2.4241
14:56:31|2.4241
14:56:32|2.4258
14:56:33|2.4241
14:56:34|2.4241
14:56:35|2.4252
14:56:36|2.4246
14:56:37|2.4274
14:56:38|2.4274
14:56:39|2.425
14:56:40|2.425
14:56:41|2.425
14:56:42|2.4244
14:56:43|2.4252
14:56:44|2.4252
14:56:45|2.4252
14:56:46|2.4213
14:56:47|2.4265
14:56:48|2.4261
14:56:49|2.4261
14:56:50|2.4261
14:56:51|2.4261
14:56:52|2.4261
14:56:53|2.4261
14:56:54|2.4261
14:56:56|2.4212
14:56:57|2.424
14:56:58|2.4214
14:56:59|2.42
14:57:00|2.4213
14:57:01|2.4213
14:57:02|2.4268
14:57:03|2.4268
14:57:04|2.4268
14:57:05|2.4268
14:57:06|2.4224
14:57:07|2.4224
14:57:09|2.4239
14:57:10|2.4239
14:57:11|2.4239
14:57:12|2.4239
14:57:13|2.42
14:57:14|2.42
14:57:15|2.4239
14:57:16|2.4238
14:57:17|2.4238
14:57:18|2.4204
14:57:19|2.4206
14:57:20|2.4206
14:57:21|2.418
14:57:23|2.4165
14:57:24|2.4165
14:57:25|2.4165
14:57:26|2.4165
14:57:26|2.4165
14:57:27|2.4165
14:57:29|2.418
14:57:30|2.4191
14:57:31|2.4181
14:57:32|2.4182
14:57:33|2.4165
14:57:34|2.4165
14:57:36|2.4173
14:57:36|2.4166
14:57:37|2.4165
14:57:38|2.4165
14:57:39|2.4189
14:57:41|2.4084
14:57:42|2.4115
14:57:43|2.4072
14:57:43|2.4107
14:57:44|2.4107
14:57:46|2.4107
14:57:47|2.4051
14:57:47|2.4051
14:57:49|2.4072
14:57:50|2.4034
14:57:51|2.4034
14:57:52|2.4057
14:57:53|2.4052
14:57:54|2.4067
14:57:55|2.4067
14:57:57|2.4029
14:57:58|2.4032
14:58:00|2.4069
14:58:01|2.4069
14:58:01|2.4069
14:58:03|2.4049
14:58:04|2.4051
14:58:05|2.4051
14:58:06|2.4051
14:58:07|2.4051
14:58:08|2.4028
14:58:09|2.4029
14:58:11|2.4043
14:58:12|2.4029
14:58:13|2.4029
14:58:14|2.4025
14:58:15|2.402
14:58:16|2.4033
14:58:17|2.4014
14:58:18|2.402
14:58:19|2.4025
14:58:20|2.402
14:58:21|2.402
14:58:22|2.402
14:58:23|2.4057
14:58:24|2.4029
14:58:25|2.4067
14:58:26|2.4078
14:58:27|2.4022
14:58:28|2.402
14:58:29|2.402
14:58:30|2.4041
14:58:31|2.4041
14:58:32|2.4041
14:58:33|2.4031
14:58:34|2.404
14:58:35|2.4042
14:58:36|2.4036
14:58:37|2.4139
14:58:38|2.42
14:58:39|2.42
14:58:40|2.4188
14:58:41|2.42
14:58:42|2.42
14:58:43|2.42
14:58:44|2.42
14:58:45|2.42
14:58:46|2.4159
14:58:47|2.4193
14:58:48|2.4193
14:58:49|2.4193
14:58:50|2.4156
14:58:51|2.4186
14:58:52|2.4196
14:58:53|2.4196
14:58:54|2.4169
14:58:55|2.4169
14:58:56|2.4169
14:58:58|2.4169
14:58:59|2.4169
14:59:00|2.4169
14:59:00|2.4169
14:59:02|2.4165
14:59:03|2.4161
14:59:04|2.4152
14:59:06|2.4193
14:59:07|2.4193
14:59:08|2.4194
14:59:09|2.4193
14:59:11|2.4193
14:59:12|2.4179
14:59:14|2.4207
14:59:14|2.42
14:59:15|2.4203
14:59:17|2.4203
14:59:18|2.4233
14:59:18|2.4242
14:59:20|2.4242
14:59:20|2.4242
14:59:22|2.4245
14:59:23|2.4245
14:59:24|2.4279
14:59:26|2.4253
14:59:27|2.4253
14:59:28|2.426
14:59:29|2.431
14:59:30|2.4315
14:59:30|2.4334
14:59:31|2.4352
14:59:33|2.4352
14:59:33|2.4347
14:59:35|2.4363
14:59:35|2.4435
14:59:37|2.444
14:59:37|2.4429
14:59:38|2.4376
14:59:39|2.4424
14:59:40|2.4424
14:59:42|2.4419
14:59:43|2.4419
14:59:43|2.4416
14:59:44|2.4416
14:59:45|2.4379
14:59:47|2.4416
14:59:47|2.4416
14:59:49|2.4416
14:59:51|2.4407
14:59:51|2.4405
14:59:52|2.4414
14:59:53|2.4414
14:59:55|2.4414
14:59:55|2.4406
14:59:57|2.4424
14:59:58|2.4393
15:00:00|2.4396
15:00:01|2.4396
15:00:02|2.449
15:00:04|2.4366
15:00:05|2.4366
15:00:06|2.4366
15:00:07|2.4416
15:00:08|2.4381
15:00:10|2.4386
15:00:10|2.4416
15:00:11|2.4443
15:00:13|2.4439
15:00:14|2.4459
15:00:16|2.449
15:00:17|2.449
15:00:18|2.449
15:00:18|2.449
15:00:19|2.449
15:00:21|2.449
15:00:21|2.449
15:00:23|2.449
15:00:24|2.449
15:00:25|2.449
15:00:26|2.449
15:00:27|2.449
15:00:28|2.4489
15:00:29|2.4498
15:00:30|2.4498
15:00:31|2.4498
15:00:32|2.4459
15:00:33|2.4488
15:00:34|2.4486
15:00:35|2.449
15:00:36|2.449
15:00:37|2.449
15:00:38|2.4432
15:00:39|2.4412
15:00:40|2.4399
15:00:41|2.4421
15:00:42|2.4443
15:00:43|2.4443
15:00:44|2.4413
15:00:45|2.4424
15:00:46|2.4424
15:00:47|2.4424
15:00:48|2.4433
15:00:49|2.4456
15:00:50|2.4451
15:00:51|2.4451
15:00:52|2.4466
15:00:53|2.445
15:00:54|2.4448
15:00:55|2.445
15:00:56|2.445
15:00:57|2.445
15:00:58|2.4448
15:01:00|2.4434
15:01:01|2.4434
15:01:02|2.4453
15:01:03|2.4468
15:01:04|2.4468
15:01:06|2.4396
15:01:06|2.4396
15:01:08|2.4382
15:01:09|2.4348
15:01:10|2.4348
15:01:11|2.4322
15:01:13|2.4355
15:01:14|2.4355
15:01:14|2.4363
15:01:16|2.4363
15:01:17|2.4349
15:01:19|2.4349
15:01:19|2.4325
15:01:21|2.4331
15:01:22|2.4335
15:01:23|2.4359
15:01:24|2.4355
15:01:25|2.4331
15:01:26|2.4358
15:01:27|2.4358
15:01:28|2.4353
15:01:30|2.4353
15:01:30|2.4353
15:01:32|2.4353
15:01:33|2.4329
15:01:34|2.4329
15:01:35|2.433
15:01:36|2.433
15:01:37|2.4329
15:01:38|2.4329
15:01:39|2.4329
15:01:40|2.4329
15:01:42|2.433
15:01:42|2.433
15:01:44|2.4326
15:01:45|2.433
15:01:46|2.4325
15:01:46|2.4325
15:01:47|2.433
15:01:48|2.433
15:01:49|2.433
15:01:51|2.4419
15:01:52|2.4414
15:01:52|2.4367
15:01:54|2.4369
15:01:55|2.436
15:01:56|2.4356
15:01:56|2.4356
15:01:57|2.4356
15:01:58|2.4404
15:02:00|2.4404
15:02:01|2.4404
15:02:03|2.4395
15:02:04|2.4345
15:02:06|2.4345
15:02:07|2.4362
15:02:08|2.4357
15:02:08|2.4327
15:02:10|2.4327
15:02:11|2.4327
15:02:12|2.4361
15:02:14|2.4363
15:02:15|2.439
15:02:15|2.4368
15:02:17|2.4386
15:02:18|2.4366
15:02:19|2.4366
15:02:21|2.4327
15:02:21|2.4327
15:02:23|2.4357
15:02:24|2.4343
15:02:25|2.4343
15:02:26|2.4343
15:02:27|2.4333
15:02:28|2.4329
15:02:29|2.4329
15:02:30|2.4327
15:02:31|2.4327
15:02:32|2.4327
15:02:33|2.4327
15:02:34|2.4395
15:02:35|2.4395
15:02:36|2.44
15:02:37|2.44
15:02:38|2.44
15:02:39|2.4395
15:02:40|2.4401
15:02:41|2.44
15:02:42|2.437
15:02:43|2.4372
15:02:44|2.4372
15:02:45|2.4372
15:02:46|2.4372
15:02:47|2.44
15:02:48|2.4363
15:02:49|2.4363
15:02:50|2.4368
15:02:51|2.4372
15:02:52|2.4363
15:02:53|2.4381
15:02:54|2.44
15:02:55|2.44
15:02:56|2.4376
15:02:57|2.4376
15:02:58|2.4376
15:02:59|2.44
15:03:00|2.44
15:03:02|2.44
15:03:03|2.44
15:03:04|2.4376
15:03:06|2.4376
15:03:07|2.4376
15:03:08|2.437
15:03:09|2.4385
15:03:10|2.4393
15:03:10|2.4393
15:03:12|2.4376
15:03:12|2.4388
15:03:14|2.4363
15:03:15|2.4333
15:03:16|2.4365
15:03:18|2.437
15:03:18|2.437
15:03:19|2.4372
15:03:21|2.437
15:03:22|2.437
15:03:23|2.437
15:03:24|2.437
15:03:25|2.437
15:03:26|2.437
15:03:27|2.437
15:03:28|2.4377
15:03:30|2.437
15:03:30|2.437
15:03:31|2.437
15:03:32|2.437
15:03:33|2.44
15:03:34|2.4357
15:03:36|2.4334
15:03:36|2.4334
15:03:37|2.4349
15:03:38|2.4368
15:03:39|2.4368
15:03:40|2.4369
15:03:41|2.4367
15:03:42|2.4396
15:03:43|2.4396
15:03:44|2.4411
15:03:45|2.4374
15:03:47|2.4401
15:03:47|2.44
15:03:48|2.4358
15:03:49|2.4363
15:03:50|2.437
15:03:51|2.437
15:03:52|2.4381
15:03:54|2.4381
15:03:56|2.44
15:03:56|2.44
15:03:57|2.4361
15:03:58|2.4396
15:03:59|2.4399
15:04:00|2.44
15:04:02|2.44
15:04:04|2.4381
15:04:04|2.4381
15:04:05|2.4381
15:04:07|2.44
15:04:07|2.44
15:04:10|2.44
15:04:10|2.44
15:04:11|2.44
15:04:12|2.44
15:04:13|2.44
15:04:15|2.4385
15:04:17|2.4385
15:04:17|2.44
15:04:18|2.44
15:04:19|2.44
15:04:20|2.4446
15:04:21|2.45
15:04:22|2.4458
15:04:23|2.45
15:04:24|2.4519
15:04:25|2.4551
15:04:26|2.46
15:04:27|2.4581
15:04:28|2.46
15:04:29|2.4592
15:04:30|2.4599
15:04:31|2.4603
15:04:32|2.4598
15:04:33|2.4599
15:04:34|2.461
15:04:35|2.461
15:04:37|2.461
15:04:38|2.4636
15:04:39|2.4636
15:04:40|2.4631
15:04:41|2.4636
15:04:42|2.4643
15:04:43|2.4656
15:04:44|2.4662
15:04:45|2.4697
15:04:46|2.47
15:04:47|2.47
15:04:48|2.4697
15:04:49|2.4636
15:04:49|2.4613
15:04:51|2.4672
15:04:52|2.4633
15:04:54|2.4676
15:04:54|2.4631
15:04:55|2.4674
15:04:56|2.4672
15:04:57|2.4659
15:04:59|2.469
15:05:00|2.469
15:05:01|2.4674
15:05:03|2.4685
15:05:04|2.4699
15:05:06|2.4691
15:05:07|2.4699
15:05:09|2.4725
15:05:09|2.4702
15:05:10|2.47
15:05:11|2.4704
15:05:12|2.461
15:05:13|2.4693
15:05:15|2.47
15:05:16|2.47
15:05:17|2.4705
15:05:18|2.4703
15:05:20|2.4707
15:05:20|2.471
15:05:21|2.47
15:05:22|2.4708
15:05:23|2.4733
15:05:24|2.4711
15:05:25|2.4711
15:05:26|2.4755
15:05:27|2.4745
15:05:28|2.4754
15:05:29|2.4767
15:05:30|2.4802
15:05:31|2.484
15:05:33|2.4812
15:05:33|2.4778
15:05:34|2.4831
15:05:35|2.4831
15:05:36|2.485
15:05:37|2.4877
15:05:38|2.4937
15:05:39|2.4999
15:05:40|2.5007
15:05:41|2.5039
15:05:43|2.5075
15:05:43|2.5088
15:05:44|2.5128
15:05:45|2.5105
15:05:46|2.5109
15:05:48|2.5129
15:05:48|2.5135
15:05:49|2.5066
15:05:50|2.5066
15:05:51|2.506
15:05:53|2.5029
15:05:53|2.5059
15:05:54|2.5049
15:05:55|2.5159
15:05:56|2.52
15:05:57|2.5159
15:05:58|2.5183
15:05:59|2.5189
15:06:00|2.5138
15:06:01|2.5136
15:06:02|2.5151
15:06:04|2.5131
15:06:06|2.5142
15:06:07|2.5198
15:06:08|2.5219
15:06:10|2.5173
15:06:10|2.5203
15:06:12|2.5204
15:06:13|2.5224
15:06:15|2.5202
15:06:15|2.5185
15:06:17|2.5196
15:06:18|2.5194
15:06:20|2.5216
15:06:20|2.5219
15:06:22|2.5233
15:06:23|2.5283
15:06:24|2.5297
15:06:25|2.5308
15:06:26|2.5305
15:06:27|2.535
15:06:28|2.5359
15:06:29|2.54
15:06:30|2.5473
15:06:31|2.554
15:06:32|2.5525
15:06:32|2.5537
15:06:34|2.5478
15:06:35|2.5542
15:06:36|2.5464
15:06:37|2.5534
15:06:38|2.55
15:06:39|2.5524
15:06:40|2.5494
15:06:41|2.5481
15:06:41|2.5499
15:06:43|2.545
15:06:44|2.5447
15:06:45|2.5475
15:06:46|2.5414
15:06:46|2.5392
15:06:48|2.538
15:06:48|2.5374
15:06:50|2.5361
15:06:51|2.539
15:06:52|2.538
15:06:52|2.5367
15:06:54|2.5342
15:06:55|2.5392
15:06:55|2.5383
15:06:56|2.5386
15:06:57|2.542
15:06:59|2.542
15:07:00|2.5486
15:07:01|2.5483
15:07:02|2.5464
15:07:02|2.5487
15:07:04|2.5499
15:07:06|2.551
15:07:07|2.553
15:07:09|2.556
15:07:09|2.5613
15:07:11|2.5702
15:07:13|2.5786
15:07:13|2.58
15:07:14|2.5809
15:07:15|2.5825
15:07:16|2.5819
15:07:17|2.5828
15:07:18|2.5824
15:07:19|2.5787
15:07:20|2.5841
15:07:21|2.584
15:07:22|2.582
15:07:23|2.584
15:07:24|2.585
15:07:25|2.581
15:07:26|2.5859
15:07:27|2.565
15:07:28|2.5634
15:07:29|2.5685
15:07:30|2.5627
15:07:31|2.5624
15:07:32|2.5628
15:07:33|2.5605
15:07:34|2.5631
15:07:35|2.5637
15:07:36|2.5685
15:07:37|2.5734
15:07:38|2.58
15:07:39|2.583
15:07:40|2.5733
15:07:41|2.5726
15:07:42|2.5793
15:07:43|2.5794
15:07:44|2.5793
15:07:45|2.5796
15:07:46|2.5791
15:07:47|2.58
15:07:48|2.579
15:07:49|2.5702
15:07:50|2.5686
15:07:51|2.5701
15:07:52|2.5726
15:07:53|2.5752
15:07:54|2.5753
15:07:55|2.5783
15:07:56|2.581
15:07:57|2.5796
15:07:58|2.5861
15:07:59|2.5834
15:08:01|2.5832
15:08:01|2.5791
15:08:03|2.5786
15:08:04|2.579
15:08:04|2.58
15:08:07|2.5796
15:08:08|2.5788
15:08:10|2.5745
15:08:10|2.5808
15:08:11|2.582
15:08:12|2.5799
15:08:14|2.5802
15:08:16|2.5833
15:08:17|2.5867
15:08:18|2.5866
15:08:19|2.5867
15:08:19|2.5867
15:08:21|2.5867
15:08:22|2.5852
15:08:23|2.5835
15:08:24|2.5837
15:08:25|2.5833
15:08:26|2.5855
15:08:27|2.5865
15:08:28|2.5835
15:08:29|2.5836
15:08:29|2.5868
15:08:31|2.5864
15:08:32|2.5857
15:08:33|2.5865
15:08:34|2.585
15:08:35|2.5839
15:08:36|2.582
15:08:37|2.5811
15:08:38|2.5813
15:08:39|2.58
15:08:40|2.5764
15:08:41|2.5759
15:08:42|2.5722
15:08:43|2.5722
15:08:44|2.5668
15:08:45|2.5512
15:08:46|2.554
15:08:47|2.5502
15:08:48|2.55
15:08:49|2.5524
15:08:50|2.553
15:08:51|2.5568
15:08:51|2.5585
15:08:52|2.5596
15:08:54|2.5619
15:08:55|2.5622
15:08:56|2.5634
15:08:57|2.5623
15:08:58|2.5636
15:08:59|2.5661
15:09:00|2.5639
15:09:01|2.5636
15:09:02|2.5622
15:09:02|2.56
15:09:04|2.562
15:09:05|2.561
15:09:05|2.5663
15:09:08|2.5681
15:09:08|2.5695
15:09:10|2.573
15:09:11|2.5743
15:09:13|2.5727
15:09:14|2.5739
15:09:15|2.5788
15:09:17|2.5783
15:09:18|2.5793
15:09:19|2.5793
15:09:20|2.5768
15:09:21|2.5788
15:09:22|2.5789
15:09:23|2.5802
15:09:24|2.5813
15:09:26|2.5813
15:09:27|2.5814
15:09:28|2.5819
15:09:28|2.5809
15:09:30|2.5811
15:09:31|2.5813
15:09:31|2.5827
15:09:32|2.581
15:09:34|2.5809
15:09:35|2.5784
15:09:36|2.5804
15:09:37|2.5801
15:09:38|2.5802
15:09:40|2.5811
15:09:40|2.58
15:09:42|2.5801
15:09:43|2.58
15:09:43|2.5749
15:09:44|2.5749
15:09:45|2.5757
15:09:46|2.5753
15:09:48|2.5809
15:09:48|2.5844
15:09:50|2.5828
15:09:51|2.5828
15:09:51|2.5899
15:09:52|2.5927
15:09:54|2.5935
15:09:54|2.5918
15:09:55|2.5984
15:09:56|2.596
15:09:57|2.5964
15:09:59|2.5946
15:09:59|2.5995
15:10:00|2.5997
15:10:02|2.6
15:10:02|2.6
15:10:04|2.6
15:10:05|2.6011
15:10:06|2.6001
15:10:06|2.6021
15:10:08|2.604
15:10:09|2.5997
15:10:11|2.5961
15:10:11|2.58
15:10:13|2.5743
15:10:14|2.578
15:10:15|2.5806
15:10:15|2.5827
15:10:16|2.5811
15:10:18|2.5835
15:10:19|2.5869
15:10:19|2.5885
15:10:20|2.596
15:10:21|2.5896
15:10:23|2.5901
15:10:23|2.5947
15:10:25|2.5899
15:10:26|2.5974
15:10:27|2.5975
15:10:28|2.5983
15:10:29|2.6
15:10:30|2.6029
15:10:31|2.6016
15:10:32|2.6004
15:10:33|2.6009
15:10:34|2.6006
15:10:35|2.6009
15:10:36|2.6002
15:10:37|2.6
15:10:38|2.5954
15:10:39|2.5968
15:10:40|2.5897
15:10:41|2.5894
15:10:42|2.5801
15:10:43|2.5832
15:10:44|2.5886
15:10:45|2.5887
15:10:46|2.5887
15:10:47|2.5858
15:10:48|2.5858
15:10:49|2.5889
15:10:50|2.5897
15:10:51|2.5897
15:10:52|2.5944
15:10:53|2.5938
15:10:54|2.5939
15:10:55|2.5912
15:10:56|2.5905
15:10:57|2.5924
15:10:58|2.5938
15:10:59|2.5947
15:11:00|2.5987
15:11:01|2.5949
15:11:02|2.5959
15:11:03|2.5951
15:11:04|2.5927
15:11:05|2.5858
15:11:06|2.5836
15:11:07|2.5796
15:11:08|2.578
15:11:10|2.5781
15:11:12|2.5703
15:11:13|2.5752
15:11:14|2.5729
15:11:15|2.5703
15:11:16|2.5706
15:11:17|2.5721
15:11:18|2.5724
15:11:19|2.5704
15:11:21|2.5734
15:11:22|2.5764
15:11:23|2.5713
15:11:24|2.5757
15:11:26|2.578
15:11:26|2.5764
15:11:27|2.5787
15:11:28|2.5787
15:11:29|2.5724
15:11:31|2.5704
15:11:32|2.5655
15:11:33|2.5637
15:11:34|2.5657
15:11:35|2.5604
15:11:36|2.56
15:11:37|2.5647
15:11:38|2.5605
15:11:39|2.572
15:11:40|2.5713
15:11:41|2.57
15:11:42|2.5682
15:11:43|2.5687
15:11:44|2.5657
15:11:46|2.5705
15:11:46|2.57
15:11:47|2.5695
15:11:48|2.567
15:11:49|2.5662
15:11:50|2.5658
15:11:51|2.5658
15:11:52|2.5658
15:11:53|2.5637
15:11:54|2.5658
15:11:55|2.5692
15:11:56|2.5671
15:11:57|2.5671
15:11:58|2.5668
15:11:59|2.5677
15:12:00|2.5677
15:12:01|2.5668
15:12:02|2.5658
15:12:03|2.5659
15:12:04|2.57
15:12:05|2.5678
15:12:06|2.5691
15:12:07|2.5743
15:12:08|2.5743
15:12:09|2.5789
15:12:10|2.5729
15:12:12|2.5805
15:12:14|2.5831
15:12:14|2.585
15:12:16|2.5847
15:12:17|2.5846
15:12:18|2.5828
15:12:19|2.5824
15:12:20|2.5806
15:12:21|2.5796
15:12:22|2.5789
15:12:23|2.5819
15:12:24|2.5818
15:12:24|2.5826
15:12:26|2.584
15:12:27|2.584
15:12:29|2.5853
15:12:29|2.5842
15:12:30|2.5842
15:12:31|2.5848
15:12:32|2.5876
15:12:33|2.5866
15:12:34|2.5859
15:12:36|2.5889
15:12:36|2.5884
15:12:38|2.5884
15:12:39|2.5886
15:12:40|2.5885
15:12:41|2.5896
15:12:41|2.5932
15:12:43|2.5924
15:12:44|2.5952
15:12:45|2.599
15:12:46|2.5999
15:12:47|2.6041
15:12:48|2.6026
15:12:49|2.6007
15:12:50|2.6048
15:12:51|2.6007
15:12:53|2.5985
15:12:53|2.5958
15:12:54|2.6018
15:12:55|2.6099
15:12:56|2.6037
15:12:57|2.6088
15:12:58|2.5964
15:12:59|2.6046
15:13:00|2.6039
15:13:01|2.6014
15:13:02|2.6037
15:13:03|2.599
15:13:04|2.5969
15:13:05|2.5971
15:13:06|2.5973
15:13:07|2.5946
15:13:08|2.5918
15:13:09|2.5928
15:13:11|2.5961
15:13:11|2.5907
15:13:14|2.5926
15:13:15|2.5908
15:13:17|2.5976
15:13:18|2.5974
15:13:19|2.5921
15:13:20|2.5922
15:13:22|2.5968
15:13:22|2.5975
15:13:23|2.5982
15:13:25|2.6202
15:13:26|2.632
15:13:27|2.6335
15:13:27|2.6256
15:13:30|2.6349
15:13:30|2.635
15:13:31|2.6338
15:13:32|2.6347
15:13:33|2.6324
15:13:34|2.6336
15:13:35|2.638
15:13:37|2.6373
15:13:38|2.6376
15:13:39|2.6377
15:13:40|2.639
15:13:40|2.6361
15:13:42|2.6361
15:13:43|2.6327
15:13:44|2.6277
15:13:44|2.6303
15:13:46|2.6261
15:13:47|2.6208
15:13:48|2.6228
15:13:48|2.6228
15:13:49|2.6296
15:13:51|2.623
15:13:52|2.6232
15:13:53|2.6217
15:13:53|2.6233
15:13:54|2.6263
15:13:55|2.6335
15:13:57|2.6358
15:13:58|2.6335
15:13:59|2.6277
15:14:00|2.6375
15:14:01|2.6372
15:14:02|2.6344
15:14:02|2.6371
15:14:04|2.6349
15:14:05|2.6391
15:14:06|2.6435
15:14:07|2.65
15:14:07|2.643
15:14:09|2.6462
15:14:10|2.6427
15:14:10|2.6442
15:14:13|2.6424
15:14:14|2.6416
15:14:16|2.6401
15:14:16|2.6441
15:14:18|2.6439
15:14:19|2.644
15:14:20|2.648
15:14:21|2.642
15:14:21|2.6468
15:14:22|2.6458
15:14:24|2.6456
15:14:25|2.6408
15:14:26|2.6402
15:14:27|2.6357
15:14:28|2.634
15:14:29|2.6367
15:14:30|2.6353
15:14:31|2.6368
15:14:33|2.637
15:14:34|2.6362
15:14:35|2.637
15:14:36|2.6367
15:14:37|2.6363
15:14:38|2.6364
15:14:38|2.636
15:14:39|2.6295
15:14:41|2.632
15:14:42|2.6285
15:14:42|2.6348
15:14:44|2.6279
15:14:45|2.6219
15:14:46|2.6227
15:14:47|2.62
15:14:48|2.621
15:14:49|2.6173
15:14:49|2.6138
15:14:51|2.6186
15:14:51|2.6112
15:14:53|2.6174
15:14:54|2.6162
15:14:55|2.6176
15:14:55|2.6184
15:14:57|2.6186
15:14:57|2.621
15:14:58|2.6197
15:15:00|2.6194
15:15:01|2.625
15:15:02|2.6216
15:15:03|2.6216
15:15:04|2.6205
15:15:06|2.6178
15:15:06|2.6193
15:15:08|2.6193
15:15:09|2.6196
15:15:10|2.6173
15:15:10|2.6189
15:15:12|2.6195
15:15:13|2.62
15:15:15|2.6199
15:15:16|2.62
15:15:17|2.62
15:15:18|2.62
15:15:19|2.6191
15:15:20|2.62
15:15:21|2.6192
15:15:22|2.6199
15:15:23|2.6199
15:15:24|2.6191
15:15:25|2.6169
15:15:26|2.6163
15:15:27|2.6199
15:15:28|2.605
15:15:29|2.6077
15:15:30|2.6046
15:15:31|2.6085
15:15:32|2.6057
15:15:33|2.6014
15:15:34|2.603
15:15:35|2.604
15:15:36|2.6056
15:15:37|2.604
15:15:38|2.604
15:15:39|2.6051
15:15:40|2.6079
15:15:41|2.6087
15:15:42|2.6053
15:15:43|2.62
15:15:44|2.6201
15:15:45|2.62
15:15:47|2.6205
15:15:48|2.62
15:15:48|2.62
15:15:50|2.6201
15:15:50|2.6244
15:15:52|2.6291
15:15:53|2.6314
15:15:54|2.6312
15:15:55|2.6321
15:15:55|2.6363
15:15:57|2.6419
15:15:57|2.6423
15:15:59|2.6407
15:16:00|2.6475
15:16:01|2.6439
15:16:02|2.6442
15:16:03|2.6511
15:16:04|2.6545
15:16:05|2.6553
15:16:06|2.654
15:16:07|2.6537
15:16:08|2.6599
15:16:09|2.6543
15:16:10|2.6566
15:16:11|2.659
15:16:12|2.655
15:16:13|2.6503
15:16:14|2.6526
15:16:16|2.6598
15:16:17|2.656
15:16:18|2.6589
15:16:19|2.6551
15:16:21|2.6601
15:16:22|2.6601
15:16:23|2.6603
15:16:24|2.6608
15:16:26|2.6634
15:16:27|2.6622
15:16:28|2.664
15:16:28|2.664
15:16:29|2.6645
15:16:31|2.6627
15:16:32|2.6635
15:16:32|2.6621
15:16:33|2.6601
15:16:35|2.664
15:16:36|2.6602
15:16:37|2.6639
15:16:38|2.6684
15:16:39|2.67
15:16:39|2.6772
15:16:41|2.6756
15:16:42|2.6753
15:16:43|2.6729
15:16:44|2.6753
15:16:45|2.674
15:16:46|2.6778
15:16:47|2.6774
15:16:48|2.6775
15:16:49|2.682
15:16:50|2.677
15:16:51|2.6797
15:16:52|2.6817
15:16:53|2.6872
15:16:54|2.6874
15:16:55|2.6869
15:16:56|2.6805
15:16:57|2.6846
15:16:58|2.6775
15:16:59|2.675
15:17:00|2.6753
15:17:01|2.68
15:17:02|2.6789
15:17:03|2.6847
15:17:04|2.6805
15:17:05|2.6816
15:17:06|2.6822
15:17:07|2.6811
15:17:08|2.6804
15:17:09|2.6827
15:17:10|2.6797
15:17:11|2.6783
15:17:12|2.68
15:17:13|2.6826
15:17:14|2.6843
15:17:16|2.6866
15:17:17|2.6873
15:17:19|2.6865
15:17:20|2.6841
15:17:21|2.6834
15:17:22|2.6858
15:17:23|2.6865
15:17:24|2.6865
15:17:26|2.6815
15:17:27|2.6822
15:17:28|2.6825
15:17:29|2.6848
15:17:30|2.6821
15:17:31|2.6813
15:17:32|2.6825
15:17:33|2.6849
15:17:34|2.683
15:17:35|2.6855
15:17:36|2.6887
15:17:37|2.6861
15:17:38|2.6856
15:17:40|2.6899
15:17:41|2.6899
15:17:42|2.6869
15:17:43|2.6876
15:17:44|2.69
15:17:45|2.6861
15:17:46|2.6876
15:17:47|2.6893
15:17:48|2.6893
15:17:49|2.6915
15:17:50|2.69
15:17:51|2.6916
15:17:52|2.6931
15:17:53|2.6932
15:17:54|2.6966
15:17:55|2.696
15:17:56|2.6935
15:17:57|2.6974
15:17:58|2.6943
15:17:59|2.6966
15:18:00|2.6956
15:18:01|2.696
15:18:02|2.6923
15:18:03|2.6918
15:18:04|2.6861
15:18:05|2.6859
15:18:06|2.68
15:18:07|2.6823
15:18:08|2.6769
15:18:09|2.6767
15:18:10|2.6765
15:18:11|2.6757
15:18:12|2.6844
15:18:13|2.6866
15:18:14|2.6826
15:18:16|2.6811
15:18:17|2.6807
15:18:18|2.6812
15:18:20|2.6791
15:18:21|2.6837
15:18:23|2.6834
15:18:24|2.6834
15:18:25|2.6834
15:18:26|2.6817
15:18:27|2.683
15:18:29|2.6829
15:18:30|2.6836
15:18:31|2.6838
15:18:31|2.6859
15:18:32|2.6842
15:18:34|2.6842
15:18:35|2.685
15:18:35|2.6857
15:18:37|2.6883
15:18:37|2.6869
15:18:38|2.6889
15:18:40|2.6883
15:18:41|2.6867
15:18:42|2.6863
15:18:42|2.6863
15:18:44|2.6847
15:18:45|2.6857
15:18:45|2.6857
15:18:47|2.6856
15:18:48|2.6847
15:18:49|2.6847
15:18:50|2.6856
15:18:50|2.6854
15:18:51|2.6856
15:18:53|2.6871
15:18:54|2.6905
15:18:55|2.6859
15:18:56|2.6858
15:18:57|2.6931
15:18:58|2.6896
15:18:59|2.6919
15:19:00|2.6947
15:19:01|2.6932
15:19:02|2.6932
15:19:03|2.6939
15:19:04|2.698
15:19:05|2.6932
15:19:06|2.6967
15:19:07|2.6945
15:19:08|2.6901
15:19:09|2.6922
15:19:10|2.6881
15:19:11|2.6862
15:19:12|2.6869
15:19:13|2.6842
15:19:14|2.6802
15:19:15|2.6881
15:19:16|2.6832
15:19:18|2.6842
15:19:19|2.6852
15:19:20|2.6816
15:19:21|2.6765
15:19:22|2.6801
15:19:24|2.6801
15:19:25|2.6835
15:19:26|2.6801
15:19:27|2.6801
15:19:29|2.68
15:19:30|2.68
15:19:31|2.6801
15:19:32|2.6775
15:19:34|2.6775
15:19:35|2.6722
15:19:36|2.672
15:19:37|2.6689
15:19:39|2.6649
15:19:40|2.6621
15:19:41|2.6603
15:19:42|2.6579
15:19:43|2.6584
15:19:44|2.6577
15:19:44|2.657
15:19:45|2.6561
15:19:46|2.6569
15:19:48|2.6619
15:19:49|2.6659
15:19:50|2.6646
15:19:51|2.6646
15:19:52|2.666
15:19:53|2.6595
15:19:54|2.6656
15:19:56|2.6699
15:19:56|2.67
15:19:57|2.668
15:19:58|2.6656
15:19:59|2.664
15:20:00|2.664
15:20:01|2.6616
15:20:02|2.662
15:20:03|2.6639
15:20:04|2.6675
15:20:05|2.6699
15:20:06|2.6687
15:20:08|2.6659
15:20:09|2.6652
15:20:10|2.6649
15:20:11|2.6649
15:20:12|2.6636
15:20:12|2.6646
15:20:14|2.6654
15:20:15|2.6645
15:20:16|2.6642
15:20:16|2.6656
15:20:18|2.6634
15:20:19|2.6614
15:20:20|2.6626
15:20:22|2.6601
15:20:24|2.66
15:20:25|2.6549
15:20:25|2.6549
15:20:27|2.6536
15:20:28|2.6537
15:20:29|2.6571
15:20:30|2.656
15:20:31|2.6559
15:20:32|2.6524
15:20:33|2.651
15:20:34|2.6474
15:20:35|2.651
15:20:36|2.651
15:20:37|2.6517
15:20:38|2.651
15:20:39|2.65
15:20:40|2.648
15:20:41|2.6479
15:20:43|2.6486
15:20:44|2.6442
15:20:45|2.642
15:20:46|2.6473
15:20:47|2.6422
15:20:48|2.6421
15:20:49|2.6472
15:20:50|2.6439
15:20:51|2.6421
15:20:52|2.6427
15:20:53|2.6468
15:20:53|2.6446
15:20:54|2.6442
15:20:56|2.6455
15:20:57|2.644
15:20:57|2.6446
15:20:58|2.6459
15:21:00|2.642
15:21:01|2.644
15:21:02|2.6487
15:21:03|2.6442
15:21:04|2.6439
15:21:05|2.6454
15:21:06|2.6468
15:21:07|2.6455
15:21:08|2.6431
15:21:09|2.6358
15:21:10|2.6322
15:21:11|2.6317
15:21:11|2.6308
15:21:12|2.6241
15:21:14|2.6308
15:21:14|2.6308
15:21:15|2.6265
15:21:17|2.6261
15:21:18|2.62
15:21:19|2.6173
15:21:20|2.6173
15:21:22|2.6268
15:21:23|2.6206
15:21:24|2.6198
15:21:25|2.6229
15:21:26|2.6259
15:21:27|2.6246
15:21:28|2.6255
15:21:28|2.6306
15:21:30|2.6284
15:21:31|2.6227
15:21:31|2.632
15:21:33|2.6254
15:21:34|2.6261
15:21:35|2.6207
15:21:36|2.6244
15:21:38|2.6239
15:21:38|2.6248
15:21:39|2.6285
15:21:40|2.6276
15:21:42|2.6239
15:21:44|2.624
15:21:44|2.6269
15:21:45|2.626
15:21:46|2.6285
15:21:47|2.6284
15:21:48|2.6256
15:21:49|2.6289
15:21:50|2.6289
15:21:51|2.6295
15:21:52|2.6295
15:21:53|2.6299
15:21:54|2.6285
15:21:55|2.6293
15:21:56|2.6315
15:21:57|2.6306
15:21:58|2.634
15:21:59|2.6384
15:22:00|2.6404
15:22:01|2.6433
15:22:02|2.6443
15:22:03|2.6445
15:22:04|2.6456
15:22:05|2.6479
15:22:06|2.6493
15:22:07|2.6531
15:22:08|2.6475
15:22:09|2.653
15:22:10|2.6606
15:22:11|2.662
15:22:12|2.6649
15:22:13|2.6615
15:22:14|2.6602
15:22:15|2.6599
15:22:16|2.6588
15:22:17|2.6595
15:22:18|2.6616
15:22:20|2.6601
15:22:21|2.6632
15:22:21|2.6668
15:22:24|2.6631
15:22:25|2.6651
15:22:26|2.6647
15:22:27|2.6693
15:22:29|2.6692
15:22:29|2.6701
15:22:30|2.6692
15:22:31|2.6692
15:22:32|2.6697
15:22:34|2.6683
15:22:35|2.67
15:22:36|2.6695
15:22:37|2.67
15:22:37|2.6701
15:22:38|2.6682
15:22:40|2.6675
15:22:42|2.6703
15:22:42|2.67
15:22:43|2.67
15:22:44|2.6749
15:22:45|2.6745
15:22:47|2.6713
15:22:48|2.675
15:22:49|2.6719
15:22:50|2.6748
15:22:51|2.6723
15:22:52|2.672
15:22:53|2.6723
15:22:54|2.675
15:22:55|2.6729
15:22:56|2.6748
15:22:57|2.6771
15:22:58|2.6759
15:23:00|2.674
15:23:01|2.6741
15:23:02|2.675
15:23:03|2.6734
15:23:04|2.6732
15:23:05|2.6728
15:23:06|2.6741
15:23:07|2.6741
15:23:08|2.6738
15:23:09|2.6773
15:23:10|2.6767
15:23:11|2.6773
15:23:12|2.6755
15:23:13|2.677
15:23:14|2.6772
15:23:15|2.6768
15:23:16|2.6773
15:23:17|2.6773
15:23:18|2.6766
15:23:19|2.6711
15:23:19|2.6651
15:23:21|2.6745
15:23:23|2.6698
15:23:24|2.6695
15:23:25|2.6679
15:23:26|2.6703
15:23:27|2.6701
15:23:28|2.6668
15:23:29|2.6714
15:23:30|2.6671
15:23:31|2.6668
15:23:32|2.6668
15:23:33|2.6669
15:23:34|2.67
15:23:35|2.6712
15:23:36|2.668
15:23:37|2.6692
15:23:38|2.6691
15:23:39|2.6688
15:23:40|2.6685
15:23:41|2.6652
15:23:42|2.6718
15:23:43|2.6664
15:23:44|2.6662
15:23:45|2.66
15:23:46|2.665
15:23:47|2.6662
15:23:48|2.6662
15:23:49|2.6665
15:23:51|2.6665
15:23:51|2.6687
15:23:53|2.6687
15:23:54|2.6688
15:23:55|2.67
15:23:55|2.6717
15:23:56|2.6742
15:23:58|2.6719
15:23:58|2.6723
15:24:00|2.6749
15:24:01|2.6707
15:24:02|2.6708
15:24:03|2.6717
15:24:04|2.6707
15:24:05|2.6718
15:24:06|2.6708
15:24:06|2.6708
15:24:08|2.6702
15:24:09|2.6702
15:24:09|2.669
15:24:11|2.6689
15:24:12|2.6692
15:24:13|2.6695
15:24:14|2.6687
15:24:15|2.6742
15:24:16|2.6702
15:24:16|2.6715
15:24:17|2.6716
15:24:19|2.6717
15:24:19|2.6749
15:24:21|2.6718
15:24:22|2.6748
15:24:24|2.6773
15:24:24|2.6761
15:24:26|2.6751
15:24:27|2.6773
15:24:28|2.6776
15:24:29|2.6776
15:24:30|2.6778
15:24:31|2.6788
15:24:33|2.6776
15:24:34|2.676
15:24:35|2.6794
15:24:36|2.6794
15:24:37|2.6795
15:24:38|2.6796
15:24:39|2.6796
15:24:40|2.6796
15:24:40|2.6798
15:24:42|2.6835
15:24:43|2.6847
15:24:44|2.6824
15:24:44|2.6825
15:24:46|2.6812
15:24:46|2.6841
15:24:48|2.6847
15:24:49|2.6755
15:24:50|2.6805
15:24:51|2.6737
15:24:52|2.6763
15:24:53|2.6823
15:24:55|2.6847
15:24:55|2.6708
15:24:57|2.6843
15:24:58|2.682
15:24:59|2.6872
15:25:00|2.6847
15:25:02|2.6878
15:25:03|2.684
15:25:03|2.6789
15:25:04|2.6853
15:25:06|2.6851
15:25:07|2.6851
15:25:07|2.6857
15:25:09|2.685
15:25:10|2.685
15:25:11|2.6861
15:25:12|2.6865
15:25:13|2.6851
15:25:14|2.6851
15:25:15|2.6851
15:25:16|2.6852
15:25:17|2.6852
15:25:18|2.685
15:25:19|2.685
15:25:20|2.6876
15:25:22|2.6907
15:25:23|2.6924
15:25:24|2.6935
15:25:26|2.6946
15:25:27|2.6954
15:25:29|2.6994
15:25:30|2.6991
15:25:31|2.6986
15:25:32|2.6937
15:25:33|2.6957
15:25:34|2.6938
15:25:35|2.6965
15:25:37|2.6944
15:25:38|2.6971
15:25:39|2.6927
15:25:39|2.6903
15:25:40|2.6938
15:25:41|2.6916
15:25:42|2.6914
15:25:43|2.6853
15:25:44|2.6904
15:25:46|2.6823
15:25:47|2.682
15:25:48|2.6817
15:25:49|2.6777
15:25:50|2.678
15:25:51|2.676
15:25:52|2.672
15:25:53|2.6724
15:25:54|2.6723
15:25:55|2.6631
15:25:56|2.6647
15:25:57|2.6467
15:25:58|2.6655
15:25:59|2.6668
15:26:00|2.6601
15:26:01|2.661
15:26:03|2.6575
15:26:04|2.6576
15:26:05|2.6578
15:26:06|2.6602
15:26:07|2.6658
15:26:08|2.6655
15:26:09|2.668
15:26:10|2.6669
15:26:11|2.6651
15:26:12|2.6639
15:26:13|2.6653
15:26:14|2.6667
15:26:15|2.6696
15:26:16|2.6687
15:26:18|2.6669
15:26:18|2.6694
15:26:20|2.6688
15:26:21|2.6687
15:26:21|2.6684
15:26:22|2.6676
15:26:24|2.67
15:26:25|2.67
15:26:26|2.6693
15:26:28|2.6676
15:26:29|2.6647
15:26:30|2.6676
15:26:31|2.6676
15:26:33|2.6687
15:26:34|2.6686
15:26:35|2.67
15:26:36|2.67
15:26:37|2.6692
15:26:38|2.6689
15:26:39|2.6708
15:26:40|2.6708
15:26:41|2.671
15:26:42|2.6709
15:26:43|2.6743
15:26:44|2.6772
15:26:45|2.6713
15:26:46|2.6766
15:26:47|2.6771
15:26:49|2.6794
15:26:50|2.6811
15:26:51|2.6807
15:26:51|2.682
15:26:52|2.683
15:26:54|2.6836
15:26:54|2.6828
15:26:56|2.6823
15:26:56|2.6845
15:26:58|2.6836
15:26:58|2.684
15:27:00|2.6793
15:27:00|2.6815
15:27:02|2.679
15:27:02|2.6812
15:27:03|2.68
15:27:04|2.6816
15:27:06|2.6766
15:27:07|2.68
15:27:07|2.6815
15:27:08|2.6791
15:27:10|2.6806
15:27:11|2.6809
15:27:12|2.6837
15:27:13|2.6781
15:27:14|2.6785
15:27:15|2.6837
15:27:16|2.6809
15:27:17|2.6806
15:27:18|2.679
15:27:19|2.68
15:27:20|2.68
15:27:21|2.6813
15:27:22|2.6822
15:27:23|2.6823
15:27:24|2.6823
15:27:26|2.6823
15:27:26|2.684
15:27:27|2.6824
15:27:29|2.6822
15:27:30|2.686
15:27:32|2.6841
15:27:32|2.6841
15:27:33|2.6871
15:27:35|2.6844
15:27:36|2.6841
15:27:37|2.6849
15:27:38|2.6868
15:27:39|2.6868
15:27:40|2.6843
15:27:41|2.687
15:27:42|2.6861
15:27:43|2.6823
15:27:45|2.6817
15:27:46|2.6812
15:27:47|2.6795
15:27:47|2.6782
15:27:49|2.6802
15:27:49|2.6808
15:27:50|2.6802
15:27:51|2.6801
15:27:53|2.6801
15:27:53|2.6809
15:27:55|2.6878
15:27:56|2.6843
15:27:56|2.6864
15:27:58|2.6864
15:27:58|2.6864
15:28:00|2.6864
15:28:01|2.6823
15:28:02|2.6861
15:28:03|2.6842
15:28:04|2.6821
15:28:05|2.681
15:28:06|2.6832
15:28:07|2.6829
15:28:08|2.6802
15:28:09|2.6784
15:28:10|2.68
15:28:11|2.68
15:28:12|2.6792
15:28:13|2.6792
15:28:14|2.6765
15:28:15|2.6792
15:28:16|2.6787
15:28:17|2.677
15:28:18|2.6731
15:28:19|2.6734
15:28:20|2.67
15:28:21|2.6715
15:28:22|2.6706
15:28:23|2.668
15:28:24|2.6699
15:28:25|2.6697
15:28:27|2.6715
15:28:28|2.6631
15:28:29|2.6683
15:28:30|2.6612
15:28:31|2.6574
15:28:32|2.6501
15:28:34|2.6524
15:28:35|2.6501
15:28:37|2.643
15:28:38|2.6459
15:28:39|2.6466
15:28:40|2.6464
15:28:40|2.643
15:28:42|2.6456
15:28:44|2.6431
15:28:44|2.6395
15:28:45|2.6337
15:28:46|2.6322
15:28:47|2.6395
15:28:48|2.6357
15:28:49|2.6402
15:28:50|2.6352
15:28:51|2.6398
15:28:52|2.6395
15:28:53|2.6394
15:28:54|2.6395
15:28:55|2.6393
15:28:56|2.6371
15:28:57|2.6388
15:28:58|2.6399
15:28:59|2.6398
15:29:00|2.6394
15:29:02|2.6393
15:29:02|2.6424
15:29:04|2.6431
15:29:05|2.6506
15:29:06|2.6498
15:29:07|2.6497
15:29:08|2.6529
15:29:09|2.6558
15:29:10|2.6525
15:29:11|2.6572
15:29:12|2.6572
15:29:13|2.6631
15:29:13|2.6647
15:29:15|2.6633
15:29:16|2.6638
15:29:17|2.6654
15:29:18|2.6654
15:29:18|2.6684
15:29:21|2.6643
15:29:21|2.6609
15:29:22|2.6609
15:29:23|2.6642
15:29:24|2.6642
15:29:25|2.6572
15:29:27|2.6583
15:29:28|2.6563
15:29:28|2.6567
15:29:31|2.6564
15:29:31|2.6564
15:29:32|2.6559
15:29:34|2.6572
15:29:34|2.6497
15:29:36|2.6502
15:29:37|2.6485
15:29:37|2.6492
15:29:40|2.6488
15:29:40|2.648
15:29:41|2.6489
15:29:42|2.6486
15:29:44|2.6473
15:29:45|2.6515
15:29:46|2.6538
15:29:47|2.6559
15:29:47|2.6545
15:29:49|2.6545
15:29:50|2.6553
15:29:51|2.6553
15:29:52|2.6554
15:29:53|2.6509
15:29:54|2.6511
15:29:55|2.6521
15:29:56|2.6521
15:29:57|2.657
15:29:58|2.6565
15:29:59|2.6566
15:30:00|2.6559
15:30:02|2.6559
15:30:03|2.6609
15:30:05|2.6586
15:30:05|2.6586
15:30:06|2.657
15:30:07|2.6586
15:30:09|2.6555
15:30:10|2.657
15:30:11|2.655
15:30:12|2.6586
15:30:13|2.6586
15:30:14|2.6599
15:30:15|2.658
15:30:15|2.6578
15:30:17|2.6597
15:30:18|2.6573
15:30:19|2.6598
15:30:20|2.6608
15:30:21|2.6619
15:30:22|2.661
15:30:22|2.661
15:30:24|2.6624
15:30:25|2.6632
15:30:26|2.6659
15:30:26|2.6641
15:30:29|2.6662
15:30:30|2.6578
15:30:31|2.6618
15:30:32|2.6606
15:30:33|2.6562
15:30:34|2.655
15:30:35|2.655
15:30:37|2.6443
15:30:38|2.65
15:30:40|2.65
15:30:40|2.6492
15:30:41|2.6434
15:30:43|2.6411
15:30:44|2.6451
15:30:45|2.6407
15:30:46|2.6422
15:30:47|2.6401
15:30:48|2.6461
15:30:50|2.6463
15:30:51|2.6463
15:30:52|2.6463
15:30:53|2.655
15:30:54|2.648
15:30:55|2.6543
15:30:56|2.6463
15:30:58|2.6476
15:30:58|2.6492
15:30:59|2.6494
15:31:00|2.6476
15:31:01|2.6497
15:31:02|2.6507
15:31:03|2.6558
15:31:04|2.6589
15:31:05|2.6571
15:31:06|2.6558
15:31:07|2.6599
15:31:08|2.661
15:31:09|2.6603
15:31:10|2.6656
15:31:11|2.6616
15:31:12|2.6568
15:31:13|2.6665
15:31:14|2.6695
15:31:15|2.6699
15:31:16|2.6697
15:31:17|2.6697
15:31:18|2.6676
15:31:19|2.6655
15:31:20|2.6678
15:31:21|2.6669
15:31:22|2.6678
15:31:23|2.6652
15:31:24|2.6657
15:31:25|2.6677
15:31:26|2.666
15:31:27|2.6659
15:31:29|2.6655
15:31:31|2.6668
15:31:32|2.6685
15:31:33|2.6661
15:31:35|2.6659
15:31:35|2.6669
15:31:36|2.6658
15:31:37|2.6667
15:31:38|2.6675
15:31:39|2.666
15:31:40|2.6659
15:31:42|2.6649
15:31:44|2.6691
15:31:44|2.6658
15:31:45|2.6678
15:31:46|2.6678
15:31:47|2.6674
15:31:48|2.6674
15:31:49|2.6658
15:31:50|2.6661
15:31:51|2.6677
15:31:52|2.6673
15:31:53|2.6658
15:31:55|2.6641
15:31:56|2.6641
15:31:57|2.66
15:31:58|2.6627
15:32:00|2.6681
15:32:00|2.6668
15:32:01|2.6649
15:32:02|2.6663
15:32:03|2.668
15:32:04|2.669
15:32:05|2.6676
15:32:06|2.6673
15:32:07|2.6673
15:32:08|2.6691
15:32:09|2.6689
15:32:10|2.6689
15:32:11|2.6679
15:32:12|2.6679
15:32:14|2.6679
15:32:15|2.6686
15:32:16|2.6686
15:32:17|2.6686
15:32:17|2.6688
15:32:19|2.6705
15:32:20|2.6741
15:32:21|2.676
15:32:21|2.6768
15:32:23|2.6793
15:32:23|2.6798
15:32:25|2.6788
15:32:26|2.6798
15:32:26|2.68
15:32:28|2.681
15:32:29|2.6832
15:32:29|2.6816
15:32:32|2.6825
15:32:32|2.68
15:32:34|2.6842
15:32:35|2.6821
15:32:37|2.6768
15:32:37|2.6802
15:32:38|2.6785
15:32:40|2.6783
15:32:41|2.6778
15:32:42|2.6805
15:32:44|2.6805
15:32:44|2.6803
15:32:46|2.6805
15:32:47|2.6805
15:32:48|2.6805
15:32:48|2.6805
15:32:50|2.68
15:32:52|2.6812
15:32:52|2.6823
15:32:53|2.6812
15:32:54|2.6812
15:32:55|2.6828
15:32:56|2.6832
15:32:57|2.6835
15:32:58|2.6835
15:32:59|2.6837
15:33:00|2.6818
15:33:01|2.6815
15:33:02|2.6837
15:33:03|2.6835
15:33:04|2.6839
15:33:05|2.6837
15:33:06|2.685
15:33:07|2.6802
15:33:09|2.6732
15:33:10|2.6721
15:33:11|2.6693
15:33:11|2.6701
15:33:13|2.6634
15:33:14|2.6657
15:33:15|2.6653
15:33:16|2.6664
15:33:17|2.6696
15:33:18|2.6721
15:33:19|2.6694
15:33:19|2.67
15:33:21|2.6699
15:33:22|2.6676
15:33:23|2.6676
15:33:24|2.6665
15:33:25|2.6676
15:33:25|2.6699
15:33:26|2.6701
15:33:28|2.6699
15:33:28|2.6698
15:33:30|2.6698
15:33:32|2.6659
15:33:32|2.664
15:33:34|2.6648
15:33:36|2.6627
15:33:36|2.6637
15:33:38|2.6626
15:33:40|2.6638
15:33:41|2.6609
15:33:42|2.6635
15:33:43|2.6603
15:33:44|2.6601
15:33:45|2.6614
15:33:46|2.6628
15:33:47|2.6579
15:33:48|2.6566
15:33:49|2.6521
15:33:50|2.655
15:33:51|2.6546
15:33:53|2.651
15:33:53|2.643
15:33:54|2.6425
15:33:55|2.6422
15:33:56|2.6434
15:33:57|2.6389
15:33:58|2.6384
15:34:00|2.6355
15:34:01|2.6389
15:34:02|2.635
15:34:03|2.635
15:34:05|2.6305
15:34:05|2.6318
15:34:06|2.63
15:34:07|2.628
15:34:08|2.6283
15:34:09|2.628
15:34:10|2.6283
15:34:11|2.6281
15:34:12|2.6285
15:34:13|2.6281
15:34:14|2.6283
15:34:15|2.628
15:34:16|2.6312
15:34:17|2.6345
15:34:18|2.6332
15:34:19|2.6398
15:34:20|2.64
15:34:21|2.6408
15:34:22|2.6429
15:34:23|2.6442
15:34:24|2.6438
15:34:25|2.6438
15:34:26|2.6413
15:34:27|2.642
15:34:28|2.6438
15:34:29|2.6424
15:34:30|2.6463
15:34:32|2.6447
15:34:34|2.648
15:34:34|2.648
15:34:36|2.6476
15:34:38|2.6471
15:34:38|2.6471
15:34:39|2.645
15:34:40|2.645
15:34:41|2.6499
15:34:42|2.6517
15:34:43|2.6471
15:34:45|2.6471
15:34:46|2.647
15:34:47|2.647
15:34:47|2.6457
15:34:48|2.6457
15:34:50|2.6472
15:34:51|2.6452
15:34:52|2.6437
15:34:53|2.6455
15:34:54|2.6437
15:34:55|2.6405
15:34:55|2.64
15:34:57|2.64
15:34:57|2.64
15:34:58|2.64
15:35:00|2.64
15:35:01|2.6357
15:35:03|2.6349
15:35:03|2.6347
15:35:04|2.6358
15:35:06|2.6283
15:35:07|2.6345
15:35:08|2.6331
15:35:10|2.6358
15:35:10|2.6382
15:35:11|2.6326
15:35:12|2.63
15:35:13|2.6285
15:35:14|2.6308
15:35:15|2.6298
15:35:16|2.63
15:35:17|2.6334
15:35:19|2.6335
15:35:20|2.6334
15:35:21|2.6307
15:35:22|2.6323
15:35:22|2.633
15:35:24|2.6356
15:35:25|2.6381
15:35:26|2.6335
15:35:27|2.6338
15:35:28|2.6335
15:35:29|2.6344
15:35:30|2.6343
15:35:31|2.6337
15:35:32|2.6354
15:35:33|2.6316
15:35:35|2.6301
15:35:35|2.6324
15:35:37|2.6306
15:35:38|2.6331
15:35:39|2.6322
15:35:40|2.6322
15:35:41|2.6308
15:35:41|2.6296
15:35:42|2.6299
15:35:43|2.6299
15:35:46|2.6299
15:35:46|2.6299
15:35:47|2.6299
15:35:48|2.6244
15:35:49|2.625
15:35:50|2.6208
15:35:52|2.6209
15:35:53|2.62
15:35:54|2.6208
15:35:55|2.615
15:35:55|2.6008
15:35:57|2.5947
15:35:58|2.5984
15:35:59|2.5999
15:36:01|2.6025
15:36:02|2.6026
15:36:03|2.5962
15:36:04|2.5941
15:36:05|2.5948
15:36:06|2.5989
15:36:07|2.6056
15:36:08|2.6
15:36:09|2.5989
15:36:09|2.6041
15:36:11|2.6012
15:36:12|2.5995
15:36:13|2.6049
15:36:14|2.6017
15:36:15|2.6012
15:36:16|2.6014
15:36:17|2.6017
15:36:18|2.5996
15:36:19|2.604
15:36:20|2.6037
15:36:21|2.6065
15:36:21|2.5992
15:36:23|2.6
15:36:24|2.6132
15:36:25|2.6091
15:36:26|2.6045
15:36:26|2.607
15:36:28|2.6058
15:36:28|2.6063
15:36:30|2.6086
15:36:31|2.6054
15:36:32|2.6095
15:36:33|2.6101
15:36:35|2.6073
15:36:36|2.6051
15:36:38|2.61
15:36:38|2.6129
15:36:40|2.6118
15:36:41|2.6065
15:36:42|2.6055
15:36:43|2.6113
15:36:44|2.6083
15:36:46|2.6074
15:36:47|2.6115
15:36:49|2.6202
15:36:50|2.6202
15:36:50|2.6231
15:36:51|2.6299
15:36:52|2.6227
15:36:54|2.6347
15:36:55|2.6349
15:36:57|2.6352
15:36:58|2.6352
15:36:59|2.6373
15:37:00|2.6398
15:37:01|2.6453
15:37:02|2.6471
15:37:03|2.6458
15:37:04|2.65
15:37:05|2.6526
15:37:06|2.6582
15:37:07|2.6559
15:37:08|2.6534
15:37:09|2.6508
15:37:10|2.6526
15:37:11|2.6509
15:37:11|2.6515
15:37:12|2.6493
15:37:14|2.65
15:37:14|2.65
15:37:15|2.6502
15:37:17|2.6592
15:37:18|2.656
15:37:19|2.656
15:37:19|2.6583
15:37:21|2.6571
15:37:22|2.6562
15:37:23|2.6576
15:37:23|2.66
15:37:25|2.6529
15:37:26|2.6545
15:37:27|2.6659
15:37:28|2.6586
15:37:29|2.6606
15:37:30|2.6606
15:37:30|2.6636
15:37:32|2.6682
15:37:33|2.6682
15:37:34|2.6608
15:37:35|2.66
15:37:36|2.6605
15:37:37|2.6608
15:37:38|2.6653
15:37:39|2.666
15:37:40|2.6654
15:37:41|2.6662
15:37:43|2.6669
15:37:44|2.665
15:37:45|2.6655
15:37:46|2.6663
15:37:48|2.6661
15:37:49|2.6651
15:37:49|2.6658
15:37:51|2.6657
15:37:52|2.6662
15:37:52|2.6661
15:37:54|2.6658
15:37:55|2.6668
15:37:56|2.6659
15:37:57|2.6624
15:37:58|2.6649
15:37:58|2.665
15:38:00|2.6662
15:38:01|2.6662
15:38:02|2.665
15:38:03|2.665
15:38:03|2.6647
15:38:05|2.6647
15:38:05|2.663
15:38:07|2.663
15:38:08|2.6624
15:38:09|2.6627
15:38:10|2.6627
15:38:11|2.6642
15:38:12|2.6648
15:38:13|2.6642
15:38:15|2.6647
15:38:15|2.6662
15:38:16|2.6661
15:38:17|2.6649
15:38:18|2.6668
15:38:19|2.6668
15:38:20|2.6677
15:38:21|2.6677
15:38:22|2.6626
15:38:23|2.6629
15:38:24|2.6619
15:38:25|2.6626
15:38:26|2.6638
15:38:27|2.664
15:38:28|2.664
15:38:29|2.6641
15:38:30|2.6646
15:38:31|2.6638
15:38:32|2.6641
15:38:33|2.6673
15:38:34|2.6673
15:38:35|2.6676
15:38:37|2.6651
15:38:39|2.6651
15:38:40|2.667
15:38:41|2.667
15:38:42|2.6672
15:38:43|2.6666
15:38:44|2.6651
15:38:45|2.6651
15:38:46|2.6661
15:38:47|2.667
15:38:49|2.667
15:38:50|2.667
15:38:50|2.667
15:38:51|2.6643
15:38:53|2.6643
15:38:53|2.6666
15:38:54|2.6657
15:38:55|2.6655
15:38:56|2.6616
15:38:58|2.6616
15:38:59|2.6643
15:39:00|2.6662
15:39:01|2.6641
15:39:02|2.6624
15:39:03|2.6595
15:39:04|2.6613
15:39:05|2.6566
15:39:06|2.658
15:39:07|2.658
15:39:08|2.662
15:39:09|2.662
15:39:10|2.662
15:39:11|2.6609
15:39:12|2.6624
15:39:13|2.662
15:39:14|2.6618
15:39:15|2.6617
15:39:16|2.6559
15:39:17|2.662
15:39:18|2.6631
15:39:19|2.6648
15:39:20|2.662
15:39:21|2.6501
15:39:22|2.6503
15:39:23|2.645
15:39:24|2.6404
15:39:25|2.6431
15:39:26|2.6376
15:39:27|2.6376
15:39:28|2.6401
15:39:29|2.6399
15:39:30|2.6412
15:39:31|2.6376
15:39:32|2.6376
15:39:33|2.6404
15:39:34|2.6477
15:39:36|2.6474
15:39:37|2.643
15:39:38|2.6448
15:39:40|2.6464
15:39:41|2.6464
15:39:42|2.6442
15:39:42|2.6427
15:39:43|2.6427
15:39:44|2.6426
15:39:46|2.64
15:39:47|2.6396
15:39:48|2.6417
15:39:50|2.645
15:39:51|2.645
15:39:52|2.6445
15:39:52|2.6445
15:39:54|2.6444
15:39:55|2.6423
15:39:55|2.648
15:39:57|2.6493
15:39:58|2.6493
15:39:59|2.6493
15:40:00|2.6489
15:40:01|2.6481
15:40:02|2.6491
15:40:03|2.6491
15:40:04|2.646
15:40:05|2.6496
15:40:06|2.6496
15:40:07|2.6487
15:40:08|2.6481
15:40:09|2.6478
15:40:10|2.65
15:40:11|2.65
15:40:12|2.6536
15:40:13|2.6512
15:40:14|2.6514
15:40:15|2.6514
15:40:16|2.654
15:40:17|2.6548
15:40:19|2.66
15:40:19|2.657
15:40:21|2.6555
15:40:22|2.6548
15:40:23|2.6588
15:40:23|2.6604
15:40:25|2.6632
15:40:26|2.6589
15:40:26|2.6589
15:40:28|2.6589
15:40:28|2.661
15:40:29|2.661
15:40:30|2.661
15:40:32|2.6645
15:40:33|2.665
15:40:33|2.6654
15:40:34|2.6631
15:40:35|2.6681
15:40:37|2.6659
15:40:37|2.6719
15:40:39|2.6677
15:40:41|2.6708
15:40:42|2.6737
15:40:43|2.6748
15:40:44|2.6788
15:40:45|2.6788
15:40:46|2.676
15:40:48|2.6696
15:40:49|2.6727
15:40:50|2.6681
15:40:51|2.6683
15:40:52|2.67
15:40:53|2.6704
15:40:54|2.6696
15:40:55|2.6718
15:40:57|2.6704
15:40:57|2.6716
15:40:59|2.6726
15:41:00|2.6726
15:41:01|2.67
15:41:02|2.6681
15:41:03|2.6698
15:41:04|2.6697
15:41:05|2.6689
15:41:06|2.6689
15:41:07|2.6697
15:41:08|2.6697
15:41:09|2.6702
15:41:10|2.6703
15:41:11|2.6716
15:41:12|2.6706
15:41:13|2.6709
15:41:14|2.6699
15:41:15|2.6726
15:41:16|2.6726
15:41:17|2.6731
15:41:18|2.6749
15:41:19|2.675
15:41:21|2.6751
15:41:21|2.6757
15:41:22|2.6736
15:41:23|2.6756
15:41:25|2.6759
15:41:26|2.6779
15:41:26|2.6776
15:41:28|2.6743
15:41:29|2.6743
15:41:29|2.6779
15:41:31|2.6758
15:41:32|2.6742
15:41:32|2.6745
15:41:34|2.6745
15:41:35|2.6718
15:41:35|2.6741
15:41:36|2.6743
15:41:37|2.6744
15:41:39|2.6775
15:41:41|2.6775
15:41:42|2.674
15:41:43|2.6762
15:41:45|2.6698
15:41:45|2.674
15:41:47|2.6717
15:41:48|2.6747
15:41:49|2.6727
15:41:50|2.6747
15:41:51|2.675
15:41:52|2.675
15:41:53|2.6749
15:41:54|2.6747
15:41:55|2.6717
15:41:56|2.6759
15:41:57|2.67
15:41:58|2.6713
15:41:59|2.6739
15:42:00|2.6727
15:42:01|2.6753
15:42:02|2.675
15:42:03|2.6771
15:42:05|2.6767
15:42:05|2.6788
15:42:06|2.68
15:42:08|2.68
15:42:09|2.6791
15:42:09|2.68
15:42:11|2.6817
15:42:12|2.68
15:42:13|2.6823
15:42:15|2.6836
15:42:15|2.68
15:42:16|2.684
15:42:18|2.684
15:42:19|2.6838
15:42:20|2.684
15:42:21|2.6835
15:42:21|2.6837
15:42:22|2.677
15:42:23|2.6832
15:42:25|2.6844
15:42:26|2.6844
15:42:26|2.6848
15:42:27|2.6845
15:42:28|2.6832
15:42:29|2.6832
15:42:30|2.6862
15:42:32|2.6862
15:42:32|2.6857
15:42:34|2.6858
15:42:34|2.6862
15:42:36|2.6862
15:42:37|2.6862
15:42:38|2.69
15:42:38|2.6899
15:42:40|2.6899
15:42:42|2.6892
15:42:43|2.6887
15:42:43|2.6897
15:42:45|2.692
15:42:46|2.6977
15:42:47|2.699
15:42:48|2.7
15:42:49|2.7
15:42:50|2.7034
15:42:52|2.713
15:42:53|2.7161
15:42:54|2.7166
15:42:54|2.7157
15:42:55|2.717
15:42:56|2.7143
15:42:58|2.7168
15:42:59|2.7169
15:43:00|2.7124
15:43:00|2.7179
15:43:02|2.718
15:43:03|2.7142
15:43:04|2.7088
15:43:05|2.7044
15:43:05|2.7014
15:43:07|2.705
15:43:07|2.7027
15:43:08|2.7031
15:43:10|2.7044
15:43:11|2.7022
15:43:12|2.7032
15:43:13|2.6993
15:43:13|2.6995
15:43:14|2.6926
15:43:16|2.6994
15:43:17|2.6922
15:43:18|2.6943
15:43:19|2.6991
15:43:20|2.6995
15:43:20|2.6958
15:43:21|2.6976
15:43:22|2.6991
15:43:24|2.6984
15:43:24|2.6999
15:43:26|2.7008
15:43:27|2.7
15:43:28|2.7028
15:43:29|2.7021
15:43:30|2.7028
15:43:31|2.7047
15:43:31|2.7042
15:43:33|2.7045
15:43:33|2.7051
15:43:35|2.7125
15:43:35|2.7129
15:43:36|2.706
15:43:38|2.7046
15:43:39|2.7073
15:43:39|2.7123
15:43:40|2.7104
15:43:41|2.712
15:43:43|2.7148
15:43:43|2.7144
15:43:45|2.7162
15:43:46|2.7141
15:43:47|2.7137
15:43:48|2.7163
15:43:49|2.7145
15:43:50|2.7153
15:43:51|2.7174
15:43:52|2.7201
15:43:53|2.717
15:43:54|2.7182
15:43:56|2.7141
15:43:57|2.717
15:43:58|2.7173
15:43:59|2.7165
15:43:59|2.7215
15:44:00|2.7209
15:44:02|2.7222
15:44:04|2.7237
15:44:05|2.7239
15:44:06|2.7261
15:44:07|2.7273
15:44:08|2.7261
15:44:09|2.7278
15:44:11|2.7235
15:44:12|2.7229
15:44:13|2.7247
15:44:14|2.7291
15:44:15|2.7261
15:44:17|2.7245
15:44:18|2.7289
15:44:19|2.7293
15:44:20|2.7291
15:44:21|2.7263
15:44:21|2.7268
15:44:23|2.73
15:44:24|2.7314
15:44:25|2.7284
15:44:26|2.7331
15:44:27|2.7326
15:44:28|2.7325
15:44:29|2.7301
15:44:30|2.7305
15:44:31|2.7312
15:44:32|2.7335
15:44:33|2.7313
15:44:34|2.7299
15:44:35|2.7298
15:44:36|2.7268
15:44:37|2.726
15:44:38|2.7275
15:44:39|2.7314
15:44:40|2.7323
15:44:41|2.7333
15:44:42|2.7316
15:44:44|2.728
15:44:44|2.73
15:44:46|2.7275
15:44:47|2.7329
15:44:48|2.7327
15:44:49|2.733
15:44:50|2.733
15:44:51|2.7308
15:44:52|2.7295
15:44:54|2.7316
15:44:55|2.7305
15:44:56|2.7288
15:44:57|2.73
15:44:59|2.7305
15:45:00|2.7276
15:45:01|2.7268
15:45:02|2.726
15:45:03|2.7266
15:45:04|2.7253
15:45:05|2.7265
15:45:06|2.7269
15:45:07|2.7285
15:45:08|2.7245
15:45:09|2.7256
15:45:10|2.7273
15:45:11|2.7261
15:45:12|2.7273
15:45:13|2.7271
15:45:14|2.7219
15:45:15|2.722
15:45:16|2.7262
15:45:17|2.7223
15:45:18|2.7224
15:45:19|2.7224
15:45:20|2.7242
15:45:21|2.7238
15:45:22|2.7214
15:45:23|2.7214
15:45:24|2.725
15:45:25|2.7278
15:45:26|2.7263
15:45:27|2.7278
15:45:28|2.7276
15:45:29|2.7237
15:45:30|2.7241
15:45:31|2.7233
15:45:32|2.7223
15:45:34|2.7232
15:45:35|2.7175
15:45:36|2.7178
15:45:37|2.712
15:45:38|2.7112
15:45:39|2.7102
15:45:40|2.709
15:45:41|2.7099
15:45:42|2.7102
15:45:44|2.7055
15:45:45|2.7044
15:45:46|2.702
15:45:47|2.7045
15:45:48|2.7044
15:45:49|2.6969
15:45:50|2.7023
15:45:51|2.7014
15:45:52|2.7011
15:45:54|2.7011
15:45:54|2.7
15:45:56|2.7036
15:45:56|2.704
15:45:58|2.7035
15:45:59|2.7011
15:46:00|2.7034
15:46:01|2.7045
15:46:02|2.7146
15:46:04|2.7121
15:46:04|2.7143
15:46:06|2.713
15:46:06|2.71
15:46:07|2.7087
15:46:09|2.7065
15:46:09|2.7088
15:46:11|2.7088
15:46:12|2.7099
15:46:12|2.7096
15:46:14|2.7072
15:46:14|2.71
15:46:16|2.7086
15:46:16|2.7216
15:46:17|2.7105
15:46:18|2.7124
15:46:20|2.7142
15:46:21|2.7097
15:46:22|2.7148
15:46:22|2.7138
15:46:23|2.7144
15:46:24|2.7109
15:46:25|2.7105
15:46:27|2.7105
15:46:28|2.7104
15:46:29|2.7105
15:46:30|2.7105
15:46:31|2.7105
15:46:31|2.7109
15:46:32|2.7109
15:46:33|2.715
15:46:34|2.7115
15:46:35|2.714
15:46:37|2.714
15:46:37|2.7109
15:46:39|2.7133
15:46:39|2.714
15:46:41|2.7174
15:46:42|2.719
15:46:43|2.719
15:46:44|2.7197
15:46:45|2.7178
15:46:47|2.7172
15:46:47|2.7153
15:46:49|2.7123
15:46:50|2.7117
15:46:51|2.7105
15:46:53|2.7111
15:46:53|2.7096
15:46:54|2.7072
15:46:55|2.7072
15:46:56|2.7059
15:46:57|2.7064
15:46:58|2.7051
15:47:00|2.7044
15:47:00|2.7044
15:47:02|2.7027
15:47:04|2.7001
15:47:05|2.7
15:47:07|2.7001
15:47:08|2.7009
15:47:09|2.7004
15:47:10|2.7022
15:47:11|2.7023
15:47:12|2.7091
15:47:13|2.7038
15:47:14|2.7026
15:47:15|2.7065
15:47:15|2.7023
15:47:18|2.701
15:47:18|2.7
15:47:19|2.7022
15:47:20|2.6972
15:47:21|2.6952
15:47:22|2.6965
15:47:23|2.6896
15:47:24|2.6886
15:47:25|2.683
15:47:26|2.6865
15:47:27|2.6824
15:47:28|2.683
15:47:29|2.684
15:47:30|2.6849
15:47:31|2.6852
15:47:32|2.6844
15:47:33|2.6875
15:47:34|2.6866
15:47:35|2.688
15:47:36|2.6898
15:47:37|2.69
15:47:38|2.6914
15:47:39|2.6926
15:47:41|2.6945
15:47:42|2.6881
15:47:42|2.6895
15:47:44|2.6895
15:47:45|2.6892
15:47:46|2.6895
15:47:48|2.6875
15:47:49|2.685
15:47:51|2.6837
15:47:51|2.682
15:47:52|2.6815
15:47:53|2.6833
15:47:54|2.6846
15:47:55|2.6847
15:47:56|2.6859
15:47:57|2.6833
15:47:58|2.6843
15:47:59|2.6878
15:48:00|2.6861
15:48:01|2.6861
15:48:02|2.6876
15:48:03|2.6902
15:48:04|2.6859
15:48:05|2.689
15:48:07|2.6985
15:48:08|2.6985
15:48:09|2.6947
15:48:10|2.695
15:48:10|2.6938
15:48:11|2.6919
15:48:13|2.6886
15:48:14|2.69
15:48:15|2.693
15:48:16|2.6941
15:48:17|2.6941
15:48:18|2.6928
15:48:19|2.6903
15:48:19|2.6899
15:48:21|2.688
15:48:22|2.6911
15:48:23|2.691
15:48:24|2.6882
15:48:25|2.6882
15:48:26|2.6863
15:48:27|2.6875
15:48:28|2.6863
15:48:29|2.6866
15:48:30|2.6831
15:48:30|2.6847
15:48:32|2.6831
15:48:33|2.683
15:48:34|2.6835
15:48:35|2.6839
15:48:36|2.6841
15:48:37|2.6832
15:48:38|2.6832
15:48:39|2.6835
15:48:40|2.6835
15:48:40|2.683
15:48:41|2.6815
15:48:43|2.6813
15:48:44|2.681
15:48:45|2.6762
15:48:47|2.6727
15:48:48|2.6749
15:48:50|2.6742
15:48:50|2.673
15:48:51|2.6731
15:48:52|2.6743
15:48:53|2.6743
15:48:55|2.6752
15:48:57|2.6747
15:48:57|2.6749
15:48:58|2.6748
15:48:59|2.6728
15:49:00|2.6747
15:49:02|2.6751
15:49:03|2.6701
15:49:04|2.6737
15:49:05|2.6701
15:49:06|2.6669
15:49:07|2.6695
15:49:08|2.6716
15:49:09|2.6744
15:49:09|2.6744
15:49:11|2.6759
15:49:11|2.6784
15:49:13|2.6777
15:49:14|2.6787
15:49:15|2.6761
15:49:16|2.6799
15:49:17|2.6768
15:49:18|2.6762
15:49:18|2.6784
15:49:20|2.6751
15:49:20|2.6751
15:49:22|2.6762
15:49:22|2.6773
15:49:24|2.6762
15:49:25|2.675
15:49:26|2.6701
15:49:27|2.6756
15:49:27|2.6738
15:49:29|2.6719
15:49:30|2.6704
15:49:31|2.6714
15:49:32|2.6649
15:49:34|2.6629
15:49:34|2.6629
15:49:35|2.663
15:49:36|2.66
15:49:37|2.66
15:49:38|2.66
15:49:39|2.6609
15:49:40|2.6551
15:49:41|2.6567
15:49:42|2.6567
15:49:43|2.6567
15:49:44|2.6576
15:49:45|2.6574
15:49:46|2.6578
15:49:47|2.6583
15:49:49|2.6643
15:49:50|2.6626
15:49:51|2.6583
15:49:52|2.6581
15:49:53|2.6575
15:49:54|2.6575
15:49:55|2.6575
15:49:57|2.6534
15:49:58|2.6506
15:49:58|2.65
15:50:00|2.653
15:50:00|2.65
15:50:02|2.6475
15:50:04|2.6405
15:50:04|2.641
15:50:05|2.638
15:50:06|2.6386
15:50:08|2.638
15:50:09|2.6379
15:50:10|2.6379
15:50:11|2.6393
15:50:12|2.6379
15:50:12|2.6369
15:50:14|2.6444
15:50:14|2.6495
15:50:15|2.6499
15:50:16|2.655
15:50:17|2.6569
15:50:19|2.6563
15:50:20|2.6607
15:50:21|2.6633
15:50:22|2.663
15:50:23|2.6606
15:50:24|2.6595
15:50:25|2.658
15:50:26|2.6629
15:50:27|2.6624
15:50:29|2.6618
15:50:29|2.6636
15:50:31|2.6696
15:50:32|2.6646
15:50:32|2.6609
15:50:34|2.6633
15:50:35|2.6618
15:50:36|2.6557
15:50:36|2.6472
15:50:38|2.6537
15:50:38|2.6519
15:50:39|2.6551
15:50:41|2.65
15:50:42|2.6595
15:50:42|2.6606
15:50:43|2.66
15:50:44|2.6594
15:50:46|2.6555
15:50:46|2.6482
15:50:48|2.6551
15:50:50|2.6526
15:50:51|2.6443
15:50:52|2.6425
15:50:54|2.6376
15:50:55|2.6373
15:50:56|2.6351
15:50:57|2.6371
15:50:58|2.6368
15:50:58|2.6377
15:50:59|2.6409
15:51:00|2.6418
15:51:02|2.6446
15:51:03|2.6481
15:51:04|2.6449
15:51:05|2.6449
15:51:06|2.6454
15:51:07|2.6454
15:51:08|2.6453
15:51:09|2.6449
15:51:11|2.646
15:51:11|2.645
15:51:12|2.6439
15:51:13|2.6389
15:51:15|2.6439
15:51:15|2.6422
15:51:17|2.6384
15:51:18|2.6371
15:51:18|2.6392
15:51:19|2.6412
15:51:20|2.6412
15:51:21|2.6397
15:51:23|2.6378
15:51:24|2.6401
15:51:24|2.6405
15:51:26|2.6409
15:51:27|2.6401
15:51:28|2.6404
15:51:28|2.64
15:51:29|2.6377
15:51:30|2.6394
15:51:32|2.6445
15:51:33|2.6384
15:51:34|2.6404
15:51:35|2.6384
15:51:36|2.6438
15:51:36|2.6455
15:51:38|2.6466
15:51:39|2.6466
15:51:40|2.6421
15:51:41|2.642
15:51:42|2.6441
15:51:42|2.6455
15:51:43|2.6412
15:51:44|2.6412
15:51:45|2.6463
15:51:46|2.6463
15:51:47|2.6517
15:51:49|2.6517
15:51:51|2.6525
15:51:52|2.6523
15:51:53|2.6523
15:51:54|2.6526
15:51:56|2.6579
15:51:57|2.6583
15:51:58|2.6667
15:51:59|2.6637
15:52:00|2.6646
15:52:01|2.666
15:52:02|2.6646
15:52:03|2.6627
15:52:05|2.6663
15:52:05|2.6597
15:52:06|2.6569
15:52:07|2.6559
15:52:08|2.6542
15:52:09|2.6562
15:52:10|2.6559
15:52:12|2.6559
15:52:12|2.6574
15:52:13|2.656
15:52:14|2.6595
15:52:15|2.6557
15:52:17|2.6557
15:52:17|2.6523
15:52:18|2.6548
15:52:20|2.6521
15:52:21|2.6494
15:52:22|2.6497
15:52:22|2.6471
15:52:24|2.6471
15:52:25|2.6472
15:52:26|2.6466
15:52:27|2.6346
15:52:28|2.6348
15:52:29|2.6315
15:52:30|2.6327
15:52:31|2.6311
15:52:31|2.6298
15:52:33|2.63
15:52:34|2.6289
15:52:35|2.63
15:52:36|2.6307
15:52:37|2.6327
15:52:38|2.6312
15:52:38|2.6337
15:52:40|2.6342
15:52:40|2.6348
15:52:42|2.6349
15:52:43|2.6351
15:52:44|2.632
15:52:44|2.63
15:52:46|2.6368
15:52:47|2.6337
15:52:48|2.631
15:52:49|2.6327
15:52:51|2.6311
15:52:52|2.6331
15:52:54|2.6307
15:52:54|2.6281
15:52:55|2.6282
15:52:56|2.6306
15:52:57|2.6282
15:52:58|2.6281
15:52:59|2.6282
15:53:01|2.6318
15:53:02|2.6306
15:53:03|2.633
15:53:04|2.6332
15:53:04|2.6283
15:53:07|2.6282
15:53:07|2.6277
15:53:08|2.628
15:53:09|2.6235
15:53:11|2.6296
15:53:12|2.6303
15:53:14|2.6291
15:53:14|2.6338
15:53:15|2.6338
15:53:16|2.6307
15:53:17|2.633
15:53:18|2.6291
15:53:19|2.629
15:53:20|2.6302
15:53:21|2.6303
15:53:22|2.6309
15:53:23|2.6336
15:53:24|2.6298
15:53:25|2.6314
15:53:26|2.6313
15:53:27|2.6325
15:53:28|2.6327
15:53:29|2.6342
15:53:30|2.6373
15:53:31|2.6345
15:53:32|2.6326
15:53:34|2.6309
15:53:35|2.629
15:53:36|2.6324
15:53:37|2.6324
15:53:38|2.6299
15:53:39|2.629
15:53:40|2.6299
15:53:41|2.63
15:53:42|2.6307
15:53:43|2.6307
15:53:44|2.6303
15:53:45|2.6229
15:53:46|2.6227
15:53:47|2.624
15:53:48|2.6218
15:53:49|2.6215
15:53:50|2.6159
15:53:51|2.6178
15:53:51|2.6195
15:53:54|2.6206
15:53:54|2.6187
15:53:55|2.621
15:53:57|2.62
15:53:58|2.6221
15:53:58|2.62
15:54:00|2.62
15:54:01|2.6221
15:54:03|2.625
15:54:03|2.6259
15:54:04|2.625
15:54:06|2.6249
15:54:07|2.6258
15:54:09|2.6271
15:54:09|2.6297
15:54:10|2.6317
15:54:12|2.6414
15:54:12|2.6434
15:54:13|2.6415
15:54:14|2.6381
15:54:15|2.6374
15:54:16|2.637
15:54:18|2.6296
15:54:19|2.625
15:54:19|2.6278
15:54:20|2.6292
15:54:21|2.6328
15:54:22|2.6308
15:54:24|2.6281
15:54:25|2.6287
15:54:26|2.6278
15:54:26|2.6306
15:54:27|2.6307
15:54:29|2.6307
15:54:30|2.6288
15:54:31|2.6293
15:54:32|2.6293
15:54:33|2.6486
15:54:33|2.6409
15:54:34|2.6409
15:54:36|2.643
15:54:36|2.643
15:54:38|2.6401
15:54:39|2.6457
15:54:40|2.6423
15:54:41|2.6451
15:54:42|2.645
15:54:43|2.6376
15:54:44|2.6371
15:54:44|2.6403
15:54:46|2.6393
15:54:47|2.6357
15:54:48|2.6403
15:54:49|2.6449
15:54:49|2.6403
15:54:50|2.6413
15:54:53|2.635
15:54:53|2.6375
15:54:55|2.6341
15:54:56|2.6335
15:54:58|2.6333
15:54:58|2.6329
15:54:59|2.635
15:55:00|2.633
15:55:01|2.6353
15:55:02|2.6323
15:55:03|2.6323
15:55:05|2.6323
15:55:06|2.638
15:55:07|2.639
15:55:08|2.64
15:55:09|2.64
15:55:10|2.6383
15:55:11|2.6376
15:55:12|2.6371
15:55:13|2.64
15:55:14|2.6405
15:55:15|2.6405
15:55:16|2.6435
15:55:18|2.6402
15:55:18|2.6386
15:55:19|2.6445
15:55:20|2.6391
15:55:21|2.6391
15:55:22|2.6391
15:55:23|2.6402
15:55:24|2.6402
15:55:25|2.6396
15:55:26|2.6396
15:55:27|2.6396
15:55:28|2.6396
15:55:29|2.6429
15:55:30|2.6386
15:55:31|2.6398
15:55:32|2.6366
15:55:33|2.6366
15:55:34|2.6366
15:55:35|2.6366
15:55:36|2.6366
15:55:37|2.6366
15:55:38|2.6366
15:55:39|2.6385
15:55:40|2.6366
15:55:41|2.6366
15:55:42|2.6392
15:55:43|2.6392
15:55:44|2.6392
15:55:46|2.6392
15:55:46|2.6373
15:55:47|2.6396
15:55:48|2.64
15:55:49|2.6417
15:55:50|2.6432
15:55:51|2.6432
15:55:53|2.6416
15:55:55|2.6416
15:55:56|2.6434
15:55:58|2.6417
15:55:58|2.644
15:55:59|2.645
15:56:01|2.6419
15:56:02|2.6401
15:56:03|2.6401
15:56:04|2.6417
15:56:04|2.6389
15:56:06|2.6389
15:56:07|2.6389
15:56:09|2.6323
15:56:09|2.6323
15:56:10|2.628
15:56:11|2.626
15:56:12|2.626
15:56:14|2.6224
15:56:14|2.6228
15:56:16|2.6238
15:56:17|2.6241
15:56:18|2.6253
15:56:19|2.6223
15:56:20|2.6199
15:56:21|2.62
15:56:22|2.6171
15:56:23|2.6123
15:56:24|2.616
15:56:25|2.6158
15:56:27|2.6192
15:56:27|2.61
15:56:28|2.6099
15:56:29|2.609
15:56:30|2.6088
15:56:31|2.6069
15:56:32|2.6058
15:56:33|2.598
15:56:34|2.5976
15:56:36|2.5968
15:56:36|2.5967
15:56:37|2.5942
15:56:38|2.5929
15:56:39|2.5902
15:56:40|2.59
15:56:41|2.5921
15:56:42|2.587
15:56:43|2.5866
15:56:44|2.5923
15:56:46|2.5928
15:56:46|2.5902
15:56:47|2.5936
15:56:48|2.5918
15:56:49|2.5965
15:56:50|2.5945
15:56:51|2.5948
15:56:52|2.594
15:56:54|2.5926
15:56:55|2.5924
15:56:56|2.5955
15:56:58|2.594
15:56:59|2.5955
15:56:59|2.5969
15:57:01|2.5999
15:57:03|2.6024
15:57:03|2.6062
15:57:04|2.6062
15:57:05|2.6037
15:57:06|2.6033
15:57:07|2.6035
15:57:09|2.6025
15:57:10|2.6025
15:57:11|2.6037
15:57:12|2.6019
15:57:12|2.6009
15:57:13|2.6009
15:57:15|2.5999
15:57:16|2.6006
15:57:17|2.6006
15:57:18|2.5998
15:57:19|2.5998
15:57:20|2.5985
15:57:21|2.5995
15:57:22|2.5919
15:57:23|2.5914
15:57:24|2.5958
15:57:25|2.5965
15:57:26|2.5919
15:57:27|2.5965
15:57:27|2.5965
15:57:29|2.5947
15:57:30|2.5928
15:57:31|2.5996
15:57:32|2.5999
15:57:32|2.5982
15:57:33|2.5993
15:57:35|2.6023
15:57:36|2.6042
15:57:37|2.6046
15:57:38|2.6051
15:57:39|2.6046
15:57:40|2.6046
15:57:41|2.6046
15:57:42|2.604
15:57:42|2.604
15:57:44|2.6037
15:57:45|2.6021
15:57:46|2.6044
15:57:47|2.6059
15:57:48|2.604
15:57:48|2.6046
15:57:50|2.6046
15:57:51|2.605
15:57:52|2.6075
15:57:53|2.6075
15:57:54|2.6075
15:57:56|2.6
15:57:56|2.6003
15:57:57|2.6
15:57:58|2.6006
15:57:59|2.5984
15:58:00|2.6006
15:58:01|2.598
15:58:02|2.602
15:58:04|2.5992
15:58:05|2.6014
15:58:05|2.6006
15:58:08|2.6016
15:58:08|2.6021
15:58:09|2.6005
15:58:11|2.6019
15:58:12|2.6027
15:58:13|2.5977
15:58:14|2.5957
15:58:15|2.5961
15:58:15|2.5961
15:58:18|2.5969
15:58:19|2.5968
15:58:20|2.5999
15:58:20|2.6018
15:58:22|2.602
15:58:24|2.5999
15:58:24|2.6009
15:58:25|2.6009
15:58:26|2.6011
15:58:27|2.6018
15:58:28|2.6018
15:58:29|2.5972
15:58:30|2.5989
15:58:31|2.6008
15:58:32|2.5999
15:58:33|2.6029
15:58:34|2.6005
15:58:35|2.6029
15:58:36|2.6029
15:58:37|2.6013
15:58:38|2.6028
15:58:39|2.6033
15:58:40|2.6022
15:58:41|2.6022
15:58:42|2.6028
15:58:43|2.6035
15:58:44|2.6029
15:58:45|2.6036
15:58:46|2.6035
15:58:47|2.6037
15:58:48|2.6066
15:58:49|2.605
15:58:50|2.6044
15:58:51|2.6044
15:58:52|2.6044
15:58:53|2.6065
15:58:54|2.605
15:58:56|2.6074
15:58:57|2.6068
15:58:58|2.6096
15:58:59|2.6096
15:59:01|2.61
15:59:02|2.61
15:59:03|2.6081
15:59:05|2.6083
15:59:05|2.6097
15:59:06|2.6097
15:59:08|2.6088
15:59:09|2.6125
15:59:10|2.6099
15:59:12|2.6148
15:59:12|2.6148
15:59:14|2.6125
15:59:14|2.6107
15:59:15|2.6098
15:59:16|2.6119
15:59:18|2.6108
15:59:19|2.6113
15:59:20|2.6112
15:59:21|2.6118
15:59:22|2.6117
15:59:24|2.6113
15:59:24|2.6112
15:59:25|2.6115
15:59:27|2.6097
15:59:28|2.6136
15:59:29|2.6106
15:59:30|2.6117
15:59:31|2.6109
15:59:32|2.6106
15:59:32|2.6104
15:59:34|2.6082
15:59:36|2.6103
15:59:36|2.6103
15:59:37|2.6082
15:59:38|2.6074
15:59:39|2.6087
15:59:40|2.6095
15:59:41|2.6094
15:59:42|2.608
15:59:43|2.6081
15:59:44|2.6087
15:59:45|2.6074
15:59:46|2.6074
15:59:47|2.6074
15:59:48|2.6041
15:59:49|2.6041
15:59:50|2.6041
15:59:51|2.6047
15:59:52|2.6047
15:59:53|2.61
15:59:54|2.6035
15:59:55|2.6006
15:59:57|2.6029
15:59:57|2.6036
15:59:58|2.6039
16:00:00|2.6039
16:00:02|2.6086
16:00:02|2.6086
16:00:04|2.6032
16:00:05|2.602
16:00:06|2.6118
16:00:08|2.6123
16:00:09|2.6153
16:00:10|2.6142
16:00:11|2.62
16:00:13|2.6138
16:00:13|2.6101
16:00:14|2.6209
16:00:15|2.6143
16:00:16|2.6176
16:00:17|2.6213
16:00:18|2.6222
16:00:20|2.6206
16:00:21|2.6263
16:00:23|2.628
16:00:23|2.628
16:00:24|2.6342
16:00:25|2.6252
16:00:26|2.6277
16:00:27|2.6274
16:00:28|2.6279
16:00:29|2.6295
16:00:30|2.629
16:00:31|2.6296
16:00:32|2.627
16:00:33|2.626
16:00:34|2.6296
16:00:35|2.6224
16:00:36|2.6213
16:00:37|2.62
16:00:38|2.6197
16:00:39|2.6198
16:00:41|2.6197
16:00:41|2.6249
16:00:42|2.6226
16:00:43|2.62
16:00:44|2.6255
16:00:45|2.6255
16:00:46|2.6242
16:00:47|2.6208
16:00:48|2.6208
16:00:49|2.621
16:00:50|2.6209
16:00:52|2.6204
16:00:52|2.619
16:00:54|2.62
16:00:55|2.62
16:00:56|2.6153
16:00:58|2.61
16:00:58|2.6086
16:01:00|2.6057
16:01:01|2.6001
16:01:02|2.6067
16:01:03|2.6047
16:01:05|2.6029
16:01:05|2.6048
16:01:06|2.6105
16:01:08|2.6114
16:01:09|2.6095
16:01:10|2.6062
16:01:11|2.6067
16:01:12|2.6074
16:01:13|2.6063
16:01:14|2.6043
16:01:15|2.608
16:01:16|2.6088
16:01:17|2.608
16:01:18|2.608
16:01:20|2.6089
16:01:20|2.6096
16:01:21|2.6088
16:01:22|2.61
16:01:23|2.6097
16:01:24|2.61
16:01:25|2.6084
16:01:27|2.6072
16:01:28|2.6035
16:01:30|2.6016
16:01:30|2.6002
16:01:31|2.6012
16:01:33|2.6011
16:01:34|2.606
16:01:34|2.6
16:01:36|2.5935
16:01:37|2.5944
16:01:38|2.5976
16:01:39|2.5948
16:01:40|2.5913
16:01:40|2.5888
16:01:42|2.5887
16:01:43|2.5969
16:01:43|2.597
16:01:45|2.5979
16:01:46|2.5962
16:01:47|2.592
16:01:47|2.5932
16:01:49|2.595
16:01:50|2.5962
16:01:51|2.5962
16:01:52|2.5964
16:01:53|2.5876
16:01:54|2.5913
16:01:54|2.5908
16:01:55|2.5905
16:01:57|2.5921
16:01:59|2.5909
16:02:00|2.5845
16:02:02|2.5822
16:02:02|2.5814
16:02:04|2.5815
16:02:06|2.5755
16:02:06|2.5691
16:02:07|2.5709
16:02:08|2.5724
16:02:09|2.5734
16:02:10|2.5712
16:02:11|2.5826
16:02:12|2.5796
16:02:13|2.576
16:02:15|2.585
16:02:15|2.5794
16:02:18|2.5805
16:02:18|2.58
16:02:20|2.5823
16:02:20|2.5823
16:02:22|2.5803
16:02:23|2.5776
16:02:23|2.5746
16:02:25|2.5741
16:02:26|2.5803
16:02:26|2.576
16:02:28|2.5805
16:02:29|2.5798
16:02:29|2.58
16:02:31|2.5777
16:02:32|2.5773
16:02:33|2.5707
16:02:33|2.5735
16:02:34|2.5739
16:02:36|2.5717
16:02:37|2.5717
16:02:38|2.5733
16:02:38|2.5716
16:02:40|2.5734
16:02:41|2.5726
16:02:42|2.5707
16:02:43|2.5707
16:02:44|2.5718
16:02:45|2.5717
16:02:46|2.5701
16:02:47|2.5701
16:02:47|2.5711
16:02:49|2.5711
16:02:50|2.5701
16:02:50|2.5701
16:02:52|2.5685
16:02:53|2.5691
16:02:53|2.5693
16:02:55|2.5685
16:02:56|2.5651
16:02:56|2.5651
16:02:58|2.5656
16:02:59|2.5651
16:03:01|2.5641
16:03:01|2.5694
16:03:03|2.561
16:03:04|2.5654
16:03:05|2.5673
16:03:06|2.5717
16:03:07|2.5643
16:03:09|2.5661
16:03:09|2.5688
16:03:10|2.567
16:03:12|2.5635
16:03:13|2.5584
16:03:14|2.5582
16:03:15|2.5562
16:03:16|2.5512
16:03:17|2.5511
16:03:18|2.5539
16:03:20|2.554
16:03:21|2.55
16:03:23|2.5437
16:03:23|2.5437
16:03:24|2.5465
16:03:26|2.5445
16:03:27|2.5446
16:03:28|2.5341
16:03:29|2.5436
16:03:30|2.5424
16:03:31|2.54
16:03:32|2.5446
16:03:33|2.5424
16:03:34|2.5501
16:03:35|2.544
16:03:36|2.5499
16:03:37|2.5443
16:03:38|2.5386
16:03:39|2.5403
16:03:40|2.5423
16:03:41|2.5411
16:03:41|2.5411
16:03:43|2.5413
16:03:44|2.5432
16:03:44|2.5424
16:03:46|2.5407
16:03:47|2.5393
16:03:47|2.5364
16:03:49|2.5366
16:03:50|2.5336
16:03:50|2.5339
16:03:51|2.537
16:03:52|2.5338
16:03:54|2.5384
16:03:55|2.5361
16:03:56|2.5335
16:03:57|2.5352
16:03:58|2.5246
16:03:59|2.5286
16:04:00|2.5292
16:04:02|2.5242
16:04:03|2.5289
16:04:04|2.5286
16:04:05|2.5333
16:04:06|2.533
16:04:08|2.5338
16:04:09|2.5361
16:04:10|2.5449
16:04:11|2.5463
16:04:12|2.5402
16:04:14|2.5435
16:04:14|2.5443
16:04:16|2.5446
16:04:17|2.5458
16:04:19|2.5475
16:04:20|2.5458
16:04:20|2.5425
16:04:22|2.5433
16:04:23|2.5422
16:04:24|2.5419
16:04:24|2.5425
16:04:26|2.5338
16:04:27|2.54
16:04:28|2.5383
16:04:28|2.5417
16:04:29|2.54
16:04:31|2.5373
16:04:32|2.5325
16:04:32|2.5364
16:04:34|2.5292
16:04:35|2.522
16:04:35|2.5279
16:04:36|2.5328
16:04:37|2.5359
16:04:38|2.535
16:04:40|2.5371
16:04:40|2.5379
16:04:42|2.5371
16:04:43|2.5497
16:04:43|2.5369
16:04:44|2.5371
16:04:45|2.5272
16:04:46|2.5317
16:04:48|2.5236
16:04:49|2.5321
16:04:50|2.5362
16:04:51|2.5338
16:04:52|2.5282
16:04:53|2.5304
16:04:54|2.5299
16:04:55|2.5295
16:04:56|2.5319
16:04:57|2.5342
16:04:58|2.5223
16:04:59|2.5275
16:05:00|2.5273
16:05:01|2.528
16:05:03|2.5262
16:05:04|2.5281
16:05:06|2.5272
16:05:07|2.5278
16:05:08|2.5279
16:05:09|2.53
16:05:10|2.5345
16:05:12|2.5275
16:05:12|2.5237
16:05:13|2.52
16:05:15|2.5162
16:05:16|2.5153
16:05:17|2.515
16:05:18|2.5147
16:05:19|2.5053
16:05:20|2.5078
16:05:22|2.5047
16:05:23|2.5062
16:05:23|2.5053
16:05:25|2.5124
16:05:26|2.5101
16:05:26|2.5125
16:05:27|2.5164
16:05:29|2.5198
16:05:29|2.5154
16:05:31|2.5156
16:05:31|2.52
16:05:33|2.5148
16:05:34|2.5071
16:05:35|2.506
16:05:35|2.502
16:05:36|2.502
16:05:38|2.5052
16:05:39|2.5094
16:05:40|2.5099
16:05:41|2.5092
16:05:42|2.5129
16:05:43|2.5138
16:05:44|2.5202
16:05:45|2.5203
16:05:46|2.5246
16:05:47|2.5246
16:05:48|2.5238
16:05:49|2.527
16:05:50|2.5169
16:05:51|2.5179
16:05:53|2.5169
16:05:54|2.52
16:05:54|2.5171
16:05:56|2.5222
16:05:56|2.5222
16:05:57|2.52
16:05:59|2.5179
16:05:59|2.5186
16:06:01|2.5178
16:06:01|2.5171
16:06:03|2.5171
16:06:04|2.5191
16:06:05|2.5194
16:06:06|2.5197
16:06:07|2.5161
16:06:08|2.5147
16:06:09|2.5262
16:06:10|2.5243
16:06:12|2.5268
16:06:12|2.5272
16:06:14|2.5299
16:06:16|2.5299
16:06:17|2.5242
16:06:17|2.5275
16:06:19|2.5294
16:06:19|2.5266
16:06:20|2.52
16:06:21|2.52
16:06:23|2.5233
16:06:23|2.5191
16:06:24|2.5204
16:06:25|2.5191
16:06:26|2.5191
16:06:28|2.5191
16:06:29|2.5191
16:06:29|2.5145
16:06:30|2.5149
16:06:32|2.5145
16:06:33|2.5131
16:06:34|2.5149
16:06:35|2.509
16:06:36|2.5091
16:06:37|2.5057
16:06:38|2.5021
16:06:39|2.5043
16:06:40|2.5052
16:06:41|2.5056
16:06:42|2.5052
16:06:43|2.5018
16:06:44|2.5015
16:06:45|2.5026
16:06:46|2.5006
16:06:47|2.5026
16:06:48|2.5041
16:06:50|2.5043
16:06:50|2.5022
16:06:52|2.5022
16:06:52|2.5
16:06:53|2.5006
16:06:55|2.5007
16:06:56|2.5006
16:06:57|2.5031
16:06:58|2.5024
16:06:59|2.5077
16:07:00|2.5062
16:07:01|2.5091
16:07:02|2.5062
16:07:03|2.5073
16:07:05|2.5057
16:07:06|2.5007
16:07:08|2.5102
16:07:09|2.5064
16:07:11|2.5065
16:07:12|2.5081
16:07:12|2.5061
16:07:13|2.5054
16:07:15|2.5061
16:07:16|2.507
16:07:17|2.5093
16:07:18|2.5078
16:07:19|2.5111
16:07:20|2.512
16:07:21|2.5156
16:07:22|2.5081
16:07:23|2.5126
16:07:24|2.5133
16:07:25|2.5117
16:07:26|2.513
16:07:27|2.512
16:07:28|2.512
16:07:29|2.5135
16:07:30|2.5125
16:07:31|2.52
16:07:33|2.5172
16:07:34|2.5172
16:07:34|2.5173
16:07:35|2.519
16:07:37|2.5149
16:07:37|2.5144
16:07:38|2.5138
16:07:40|2.5093
16:07:41|2.5126
16:07:41|2.5103
16:07:43|2.5091
16:07:43|2.5091
16:07:44|2.5078
16:07:46|2.505
16:07:46|2.5077
16:07:47|2.5036
16:07:49|2.5
16:07:49|2.5001
16:07:51|2.4985
16:07:52|2.4974
16:07:52|2.4953
16:07:54|2.4941
16:07:55|2.4959
16:07:55|2.4974
16:07:57|2.4979
16:07:58|2.4978
16:07:59|2.4965
16:08:00|2.4931
16:08:00|2.4915
16:08:02|2.4907
16:08:03|2.4894
16:08:03|2.4863
16:08:05|2.4854
16:08:07|2.4866
16:08:08|2.487
16:08:09|2.493
16:08:10|2.4929
16:08:11|2.4913
16:08:12|2.4768
16:08:13|2.4775
16:08:14|2.4823
16:08:15|2.482
16:08:16|2.487
16:08:17|2.4809
16:08:18|2.4758
16:08:20|2.4758
16:08:21|2.472
16:08:22|2.4771
16:08:23|2.4764
16:08:24|2.4751
16:08:25|2.4751
16:08:25|2.4719
16:08:26|2.4725
16:08:27|2.4691
16:08:29|2.4681
16:08:29|2.4681
16:08:30|2.4706
16:08:31|2.4673
16:08:32|2.4759
16:08:34|2.4774
16:08:34|2.4818
16:08:35|2.4849
16:08:36|2.4853
16:08:38|2.4821
16:08:39|2.4924
16:08:40|2.4934
16:08:40|2.4903
16:08:42|2.4895
16:08:42|2.4895
16:08:44|2.4917
16:08:44|2.4879
16:08:45|2.49
16:08:47|2.4945
16:08:48|2.4945
16:08:48|2.4932
16:08:50|2.4952
16:08:50|2.5
16:08:52|2.499
16:08:52|2.4956
16:08:53|2.4974
16:08:55|2.4957
16:08:55|2.4948
16:08:57|2.4948
16:08:58|2.4988
16:08:58|2.4956
16:08:59|2.4964
16:09:01|2.4967
16:09:01|2.4976
16:09:02|2.496
16:09:04|2.495
16:09:05|2.4988
16:09:06|2.4989
16:09:08|2.4984
16:09:09|2.5004
16:09:11|2.5022
16:09:12|2.5022
16:09:13|2.5004
16:09:14|2.5027
16:09:16|2.503
16:09:17|2.5032
16:09:18|2.5047
16:09:19|2.5
16:09:19|2.5031
16:09:21|2.5013
16:09:21|2.502
16:09:22|2.5029
16:09:24|2.5049
16:09:25|2.5031
16:09:26|2.5031
16:09:26|2.5041
16:09:28|2.5079
16:09:29|2.5051
16:09:30|2.5054
16:09:31|2.5078
16:09:32|2.5079
16:09:33|2.5079
16:09:34|2.5064
16:09:35|2.506
16:09:36|2.5054
16:09:37|2.5047
16:09:38|2.5035
16:09:39|2.5007
16:09:40|2.503
16:09:41|2.5059
16:09:42|2.506
16:09:43|2.5073
16:09:44|2.506
16:09:46|2.5039
16:09:47|2.5079
16:09:48|2.5047
16:09:48|2.5079
16:09:49|2.5065
16:09:50|2.5067
16:09:51|2.5079
16:09:52|2.5065
16:09:54|2.5105
16:09:55|2.51
16:09:56|2.5147
16:09:57|2.5085
16:09:57|2.5105
16:09:58|2.5095
16:09:59|2.5089
16:10:00|2.5089
16:10:01|2.5133
16:10:02|2.5122
16:10:04|2.5089
16:10:04|2.5076
16:10:05|2.5099
16:10:07|2.5094
16:10:09|2.5062
16:10:10|2.5045
16:10:11|2.5009
16:10:12|2.5043
16:10:13|2.505
16:10:15|2.5076
16:10:16|2.4988
16:10:16|2.5028
16:10:18|2.5035
16:10:19|2.5028
16:10:20|2.503
16:10:20|2.4982
16:10:22|2.4991
16:10:23|2.5032
16:10:24|2.5004
16:10:25|2.5009
16:10:26|2.4955
16:10:27|2.5017
16:10:27|2.4968
16:10:29|2.4968
16:10:29|2.4999
16:10:30|2.4999
16:10:32|2.4998
16:10:32|2.4969
16:10:34|2.4996
16:10:34|2.5
16:10:35|2.497
16:10:36|2.498
16:10:37|2.4968
16:10:38|2.503
16:10:39|2.4973
16:10:40|2.496
16:10:41|2.4948
16:10:42|2.4954
16:10:44|2.4954
16:10:45|2.4954
16:10:45|2.497
16:10:47|2.4954
16:10:47|2.4984
16:10:49|2.4999
16:10:50|2.4997
16:10:51|2.4985
16:10:52|2.4969
16:10:53|2.4997
16:10:54|2.4997
16:10:55|2.4983
16:10:56|2.4956
16:10:57|2.49
16:10:58|2.4886
16:10:59|2.4856
16:11:00|2.487
16:11:01|2.4898
16:11:02|2.4944
16:11:03|2.4873
16:11:04|2.4893
16:11:05|2.492
16:11:06|2.4893
16:11:07|2.488
16:11:09|2.4861
16:11:10|2.4846
16:11:12|2.4825
16:11:13|2.4823
16:11:14|2.4844
16:11:16|2.4863
16:11:16|2.4823
16:11:17|2.4893
16:11:18|2.4883
16:11:20|2.49
16:11:21|2.4857
16:11:22|2.4876
16:11:23|2.4848
16:11:24|2.4857
16:11:25|2.4845
16:11:26|2.4831
16:11:27|2.4804
16:11:28|2.4756
16:11:29|2.4703
16:11:30|2.4735
16:11:31|2.4697
16:11:32|2.4714
16:11:33|2.4709
16:11:34|2.4724
16:11:35|2.4709
16:11:36|2.4696
16:11:37|2.4697
16:11:38|2.4697
16:11:39|2.4697
16:11:40|2.4677
16:11:41|2.4655
16:11:42|2.4664
16:11:43|2.467
16:11:44|2.4678
16:11:45|2.4697
16:11:46|2.4746
16:11:47|2.4778
16:11:48|2.4771
16:11:49|2.4746
16:11:50|2.4778
16:11:51|2.4787
16:11:52|2.4818
16:11:53|2.4809
16:11:54|2.4855
16:11:55|2.4949
16:11:56|2.4895
16:11:57|2.4907
16:11:58|2.4946
16:11:59|2.4903
16:12:00|2.4877
16:12:01|2.4891
16:12:02|2.4822
16:12:03|2.4822
16:12:04|2.4855
16:12:05|2.4845
16:12:06|2.4844
16:12:07|2.4837
16:12:08|2.4837
16:12:09|2.4837
16:12:10|2.4844
16:12:11|2.4844
16:12:13|2.4845
16:12:13|2.4837
16:12:14|2.4859
16:12:15|2.4859
16:12:16|2.48
16:12:17|2.4845
16:12:19|2.4833
16:12:20|2.4804
16:12:21|2.485
16:12:23|2.4886
16:12:24|2.4831
16:12:25|2.4833
16:12:26|2.4828
16:12:26|2.4865
16:12:27|2.484
16:12:29|2.4833
16:12:30|2.4835
16:12:31|2.4835
16:12:32|2.4862
16:12:33|2.4835
16:12:34|2.4835
16:12:35|2.4826
16:12:36|2.4831
16:12:37|2.4881
16:12:38|2.482
16:12:39|2.482
16:12:40|2.4838
16:12:41|2.4862
16:12:42|2.4863
16:12:42|2.485
16:12:44|2.485
16:12:45|2.488
16:12:46|2.4859
16:12:46|2.4863
16:12:48|2.4922
16:12:49|2.492
16:12:50|2.4906
16:12:51|2.4957
16:12:51|2.4918
16:12:54|2.4912
16:12:54|2.4913
16:12:55|2.49
16:12:56|2.4912
16:12:57|2.4906
16:12:58|2.4888
16:12:59|2.506
16:13:00|2.5065
16:13:01|2.5085
16:13:02|2.5057
16:13:03|2.5039
16:13:05|2.504
16:13:05|2.5036
16:13:06|2.5037
16:13:08|2.5057
16:13:09|2.5053
16:13:11|2.5082
16:13:12|2.51
16:13:14|2.5063
16:13:14|2.5109
16:13:15|2.511
16:13:17|2.5124
16:13:19|2.511
16:13:20|2.5121
16:13:21|2.5129
16:13:22|2.5125
16:13:23|2.509
16:13:24|2.5043
16:13:25|2.508
16:13:26|2.5106
16:13:27|2.5066
16:13:28|2.5053
16:13:29|2.5089
16:13:30|2.508
16:13:31|2.508
16:13:32|2.513
16:13:32|2.513
16:13:34|2.5043
16:13:35|2.5034
16:13:36|2.5073
16:13:37|2.5032
16:13:38|2.5048
16:13:39|2.5026
16:13:40|2.5026
16:13:41|2.5069
16:13:42|2.5057
16:13:43|2.5057
16:13:44|2.5042
16:13:45|2.5035
16:13:46|2.5029
16:13:47|2.4981
16:13:48|2.4962
16:13:49|2.4988
16:13:50|2.4971
16:13:51|2.491
16:13:52|2.4909
16:13:53|2.4906
16:13:54|2.4853
16:13:55|2.4845
16:13:56|2.4853
16:13:57|2.4836
16:13:58|2.488
16:13:59|2.488
16:14:00|2.4858
16:14:01|2.4842
16:14:02|2.4858
16:14:03|2.488
16:14:04|2.4827
16:14:05|2.4839
16:14:06|2.4853
16:14:07|2.4819
16:14:08|2.4817
16:14:10|2.4828
16:14:12|2.4799
16:14:13|2.4829
16:14:14|2.4827
16:14:15|2.4827
16:14:16|2.487
16:14:17|2.49
16:14:18|2.486
16:14:19|2.4909
16:14:20|2.4987
16:14:22|2.4936
16:14:23|2.4954
16:14:23|2.4979
16:14:26|2.4925
16:14:26|2.4945
16:14:27|2.4925
16:14:28|2.4862
16:14:29|2.4914
16:14:30|2.4914
16:14:31|2.4915
16:14:32|2.4915
16:14:33|2.4924
16:14:34|2.4925
16:14:35|2.4949
16:14:37|2.4994
16:14:37|2.4949
16:14:38|2.4985
16:14:39|2.4999
16:14:40|2.5
16:14:41|2.4991
16:14:42|2.5005
16:14:43|2.4993
16:14:44|2.5017
16:14:45|2.5013
16:14:46|2.5005
16:14:47|2.5025
16:14:49|2.5036
16:14:50|2.4967
16:14:51|2.4957
16:14:51|2.4981
16:14:53|2.4926
16:14:53|2.4927
16:14:55|2.4927
16:14:56|2.4927
16:14:57|2.4957
16:14:57|2.4988
16:14:59|2.498
16:14:59|2.4985
16:15:01|2.4975
16:15:02|2.4988
16:15:03|2.4977
16:15:04|2.4977
16:15:05|2.4992
16:15:07|2.5
16:15:07|2.4994
16:15:08|2.5016
16:15:09|2.4979
16:15:11|2.4987
16:15:13|2.4988
16:15:14|2.4988
16:15:15|2.5036
16:15:16|2.5009
16:15:18|2.4997
16:15:19|2.4997
16:15:20|2.4997
16:15:21|2.4999
16:15:22|2.4975
16:15:23|2.4999
16:15:24|2.5
16:15:25|2.4975
16:15:27|2.505
16:15:28|2.5012
16:15:28|2.5012
16:15:30|2.4999
16:15:30|2.5034
16:15:32|2.5014
16:15:33|2.5012
16:15:34|2.5016
16:15:35|2.5016
16:15:36|2.5016
16:15:37|2.5016
16:15:38|2.5078
16:15:39|2.5047
16:15:40|2.5059
16:15:41|2.5054
16:15:42|2.5055
16:15:43|2.5094
16:15:44|2.5089
16:15:45|2.5089
16:15:46|2.5085
16:15:47|2.5085
16:15:48|2.5082
16:15:49|2.5086
16:15:50|2.507
16:15:51|2.5075
16:15:52|2.5078
16:15:53|2.5088
16:15:54|2.5089
16:15:55|2.5088
16:15:56|2.508
16:15:57|2.5079
16:15:59|2.5048
16:15:59|2.5073
16:16:01|2.5088
16:16:01|2.5047
16:16:03|2.506
16:16:04|2.5052
16:16:05|2.5052
16:16:06|2.504
16:16:07|2.5043
16:16:08|2.5016
16:16:09|2.5048
16:16:10|2.5024
16:16:11|2.5052
16:16:12|2.504
16:16:14|2.5061
16:16:15|2.5026
16:16:16|2.5026
16:16:18|2.5061
16:16:19|2.5061
16:16:20|2.5062
16:16:21|2.5074
16:16:22|2.5061
16:16:23|2.5061
16:16:24|2.5066
16:16:25|2.5042
16:16:26|2.5061
16:16:27|2.5043
16:16:28|2.5061
16:16:29|2.5033
16:16:30|2.5009
16:16:32|2.4954
16:16:33|2.4927
16:16:34|2.4923
16:16:35|2.4892
16:16:36|2.4884
16:16:37|2.4869
16:16:38|2.4855
16:16:39|2.4845
16:16:40|2.4837
16:16:42|2.4874
16:16:42|2.4804
16:16:43|2.4863
16:16:45|2.4863
16:16:46|2.4837
16:16:47|2.4863
16:16:48|2.4898
16:16:48|2.4898
16:16:49|2.4838
16:16:50|2.4871
16:16:51|2.4894
16:16:53|2.4894
16:16:54|2.4894
16:16:54|2.4861
16:16:56|2.485
16:16:56|2.4894
16:16:58|2.4894
16:16:58|2.4894
16:16:59|2.4894
16:17:00|2.4842
16:17:01|2.4842
16:17:02|2.4847
16:17:04|2.4847
16:17:05|2.4875
16:17:06|2.4867
16:17:06|2.4867
16:17:07|2.4871
16:17:08|2.4893
16:17:10|2.4895
16:17:11|2.4932
16:17:11|2.4925
16:17:13|2.4894
16:17:14|2.4894
16:17:16|2.4906
16:17:16|2.4906
16:17:18|2.4918
16:17:20|2.4933
16:17:21|2.4997
16:17:22|2.4958
16:17:23|2.4919
16:17:24|2.4919
16:17:26|2.4918
16:17:27|2.4975
16:17:28|2.4975
16:17:29|2.4894
16:17:30|2.4911
16:17:31|2.4958
16:17:33|2.4958
16:17:33|2.4905
16:17:34|2.49
16:17:35|2.4936
16:17:36|2.4928
16:17:37|2.4902
16:17:39|2.4919
16:17:40|2.4919
16:17:41|2.4922
16:17:42|2.4914
16:17:43|2.4914
16:17:44|2.4922
16:17:45|2.4922
16:17:46|2.4922
16:17:47|2.4864
16:17:48|2.4804
16:17:49|2.4804
16:17:50|2.475
16:17:51|2.4701
16:17:52|2.47
16:17:53|2.4748
16:17:54|2.4711
16:17:55|2.4711
16:17:56|2.4711
16:17:57|2.4701
16:17:58|2.472
16:17:59|2.4745
16:18:00|2.4644
16:18:01|2.4598
16:18:02|2.458
16:18:03|2.4594
16:18:04|2.4594
16:18:05|2.458
16:18:06|2.4626
16:18:07|2.4666
16:18:08|2.4617
16:18:09|2.467
16:18:10|2.4653
16:18:11|2.465
16:18:12|2.46
16:18:13|2.46
16:18:14|2.46
16:18:16|2.4619
16:18:16|2.4655
16:18:17|2.4642
16:18:18|2.4601
16:18:20|2.4568
16:18:22|2.4614
16:18:23|2.4574
16:18:24|2.4574
16:18:25|2.4642
16:18:27|2.4597
16:18:27|2.4611
16:18:29|2.462
16:18:29|2.462
16:18:30|2.46
16:18:31|2.46
16:18:32|2.4578
16:18:33|2.4578
16:18:34|2.4594
16:18:35|2.4577
16:18:36|2.4569
16:18:37|2.4569
16:18:39|2.4574
16:18:40|2.4578
16:18:41|2.4559
16:18:42|2.4557
16:18:44|2.4551
16:18:44|2.4521
16:18:45|2.4521
16:18:46|2.4526
16:18:47|2.4521
16:18:48|2.4521
16:18:49|2.4531
16:18:50|2.4527
16:18:51|2.4519
16:18:52|2.4514
16:18:53|2.4511
16:18:54|2.4511
16:18:56|2.45
16:18:57|2.45
16:18:58|2.45
16:18:59|2.45
16:19:00|2.45
16:19:01|2.4482
16:19:02|2.4486
16:19:03|2.4497
16:19:04|2.4484
16:19:05|2.45
16:19:06|2.45
16:19:07|2.4481
16:19:08|2.4439
16:19:09|2.444
16:19:10|2.444
16:19:12|2.4422
16:19:12|2.4423
16:19:13|2.4439
16:19:14|2.4144
16:19:15|2.4181
16:19:17|2.4182
16:19:18|2.4191
16:19:20|2.417
16:19:21|2.424
16:19:21|2.4232
16:19:23|2.4245
16:19:23|2.4228
16:19:25|2.4236
16:19:26|2.4262
16:19:27|2.4276
16:19:28|2.4232
16:19:29|2.4235
16:19:30|2.4276
16:19:32|2.4276
16:19:32|2.4298
16:19:33|2.4286
16:19:34|2.4256
16:19:35|2.4237
16:19:36|2.4248
16:19:37|2.423
16:19:38|2.4233
16:19:39|2.4233
16:19:40|2.4193
16:19:41|2.4193
16:19:42|2.4268
16:19:43|2.4248
16:19:44|2.4245
16:19:45|2.4249
16:19:46|2.4263
16:19:47|2.4263
16:19:48|2.4254
16:19:49|2.4264
16:19:50|2.4339
16:19:51|2.4332
16:19:52|2.4336
16:19:53|2.4303
16:19:54|2.4314
16:19:55|2.4309
16:19:56|2.4296
16:19:57|2.4299
16:19:59|2.4288
16:20:00|2.4288
16:20:01|2.4248
16:20:02|2.4255
16:20:02|2.4255
16:20:03|2.4239
16:20:05|2.424
16:20:06|2.4232
16:20:07|2.4237
16:20:08|2.4221
16:20:09|2.4252
16:20:10|2.4221
16:20:12|2.4232
16:20:12|2.4232
16:20:13|2.4222
16:20:14|2.4222
16:20:15|2.4218
16:20:17|2.421
16:20:19|2.421
16:20:19|2.421
16:20:20|2.4211
16:20:22|2.4199
16:20:23|2.4209
16:20:24|2.4208
16:20:25|2.419
16:20:26|2.4171
16:20:27|2.4175
16:20:28|2.4174
16:20:29|2.4175
16:20:31|2.4174
16:20:31|2.4198
16:20:32|2.4179
16:20:33|2.42
16:20:34|2.4208
16:20:35|2.4199
16:20:37|2.4208
16:20:38|2.4198
16:20:39|2.4199
16:20:40|2.4198
16:20:41|2.4183
16:20:42|2.4177
16:20:43|2.4173
16:20:43|2.4185
16:20:45|2.419
16:20:46|2.4222
16:20:47|2.4245
16:20:48|2.4248
16:20:49|2.4248
16:20:50|2.4249
16:20:51|2.4244
16:20:52|2.4242
16:20:53|2.4242
16:20:54|2.4239
16:20:56|2.4255
16:20:56|2.425
16:20:57|2.4276
16:20:58|2.4258
16:20:59|2.4276
16:21:00|2.4267
16:21:01|2.4297
16:21:02|2.4297
16:21:03|2.4277
16:21:04|2.4303
16:21:05|2.43
16:21:06|2.4301
16:21:07|2.429
16:21:08|2.4264
16:21:09|2.4302
16:21:10|2.4295
16:21:11|2.4302
16:21:12|2.4288
16:21:13|2.43
16:21:14|2.4306
16:21:15|2.4242
16:21:16|2.4245
16:21:18|2.4297
16:21:20|2.4283
16:21:20|2.4319
16:21:21|2.4331
16:21:23|2.432
16:21:24|2.4331
16:21:25|2.4331
16:21:26|2.4309
16:21:27|2.43
16:21:28|2.43
16:21:29|2.43
16:21:29|2.43
16:21:31|2.43
16:21:31|2.4297
16:21:33|2.4297
16:21:35|2.432
16:21:35|2.433
16:21:37|2.4367
16:21:39|2.4355
16:21:39|2.4322
16:21:40|2.4299
16:21:41|2.43
16:21:42|2.43
16:21:43|2.43
16:21:45|2.4317
16:21:45|2.432
16:21:47|2.4322
16:21:47|2.431
16:21:49|2.4326
16:21:50|2.4355
16:21:50|2.4309
16:21:52|2.4325
16:21:53|2.4298
16:21:54|2.4321
16:21:56|2.4322
16:21:56|2.429
16:21:57|2.4314
16:21:59|2.4276
16:22:00|2.4322
16:22:01|2.432
16:22:02|2.4318
16:22:03|2.4318
16:22:03|2.434
16:22:05|2.4308
16:22:06|2.4336
16:22:07|2.4318
16:22:08|2.4308
16:22:09|2.4338
16:22:10|2.4338
16:22:11|2.4338
16:22:11|2.4334
16:22:13|2.434
16:22:14|2.4333
16:22:15|2.4333
16:22:15|2.4333
16:22:17|2.4337
16:22:17|2.4337
16:22:20|2.4337
16:22:20|2.4333
16:22:21|2.4324
16:22:22|2.434
16:22:23|2.434
16:22:24|2.4395
16:22:25|2.4395
16:22:27|2.4395
16:22:28|2.4395
16:22:29|2.4389
16:22:30|2.4388
16:22:31|2.4388
16:22:32|2.4388
16:22:33|2.4371
16:22:33|2.4378
16:22:35|2.4378
16:22:36|2.4378
16:22:36|2.4395
16:22:38|2.4394
16:22:39|2.4439
16:22:40|2.4466
16:22:41|2.4433
16:22:42|2.4496
16:22:44|2.4488
16:22:45|2.4497
16:22:45|2.4498
16:22:47|2.4499
16:22:48|2.4499
16:22:48|2.4483
16:22:50|2.4474
16:22:51|2.4491
16:22:52|2.4486
16:22:54|2.4482
16:22:54|2.4525
16:22:55|2.4507
16:22:56|2.4528
16:22:57|2.4523
16:22:58|2.451
16:22:59|2.45
16:23:00|2.45
16:23:01|2.45
16:23:02|2.4509
16:23:03|2.4531
16:23:05|2.4494
16:23:06|2.451
16:23:07|2.451
16:23:08|2.4518
16:23:09|2.4519
16:23:10|2.4519
16:23:11|2.4492
16:23:11|2.4519
16:23:13|2.451
16:23:14|2.451
16:23:14|2.4485
16:23:16|2.4518
16:23:17|2.4494
16:23:18|2.4485
16:23:20|2.4506
16:23:21|2.4506
16:23:22|2.4509
16:23:23|2.4508
16:23:25|2.4512
16:23:26|2.4512
16:23:28|2.4485
16:23:28|2.4485
16:23:29|2.4485
16:23:30|2.4482
16:23:31|2.4451
16:23:32|2.4461
16:23:33|2.4442
16:23:34|2.4442
16:23:35|2.4392
16:23:37|2.4337
16:23:38|2.4396
16:23:39|2.4401
16:23:39|2.4383
16:23:41|2.4372
16:23:42|2.4432
16:23:43|2.4395
16:23:44|2.4389
16:23:45|2.4399
16:23:46|2.4323
16:23:47|2.4378
16:23:48|2.4378
16:23:49|2.4326
16:23:50|2.4295
16:23:51|2.4273
16:23:52|2.4266
16:23:54|2.4254
16:23:55|2.4254
16:23:55|2.4263
16:23:57|2.422
16:23:58|2.4252
16:23:58|2.4261
16:23:59|2.4266
16:24:01|2.4283
16:24:01|2.4223
16:24:03|2.4235
16:24:03|2.4223
16:24:05|2.4219
16:24:06|2.42
16:24:07|2.42
16:24:08|2.4222
16:24:09|2.4224
16:24:09|2.4217
16:24:11|2.4199
16:24:12|2.4199
16:24:13|2.4177
16:24:14|2.4188
16:24:14|2.4178
16:24:16|2.4112
16:24:16|2.4099
16:24:18|2.4092
16:24:19|2.4059
16:24:20|2.4099
16:24:21|2.4109
16:24:23|2.4101
16:24:24|2.4141
16:24:26|2.4095
16:24:26|2.4065
16:24:28|2.4074
16:24:29|2.4068
16:24:30|2.4091
16:24:31|2.4103
16:24:32|2.4155
16:24:33|2.411
16:24:34|2.4109
16:24:35|2.4075
16:24:36|2.4108
16:24:37|2.4104
16:24:38|2.4126
16:24:39|2.4123
16:24:40|2.4111
16:24:41|2.4153
16:24:42|2.4156
16:24:43|2.4133
16:24:44|2.4159
16:24:45|2.4158
16:24:46|2.4144
16:24:48|2.4182
16:24:49|2.4178
16:24:49|2.4197
16:24:51|2.4217
16:24:52|2.4211
16:24:52|2.4184
16:24:53|2.4232
16:24:54|2.425
16:24:56|2.425
16:24:57|2.4235
16:24:58|2.4277
16:24:59|2.4277
16:25:00|2.4274
16:25:01|2.4274
16:25:02|2.4298
16:25:03|2.4346
16:25:05|2.4345
16:25:06|2.4306
16:25:08|2.4386
16:25:09|2.4377
16:25:10|2.4377
16:25:10|2.4377
16:25:12|2.4404
16:25:13|2.4404
16:25:13|2.4356
16:25:15|2.4401
16:25:15|2.4397
16:25:17|2.4404
16:25:18|2.4407
16:25:19|2.4438
16:25:20|2.4419
16:25:21|2.441
16:25:21|2.442
16:25:23|2.4407
16:25:24|2.444
16:25:25|2.444
16:25:27|2.4448
16:25:27|2.444
16:25:29|2.441
16:25:30|2.4443
16:25:31|2.4437
16:25:32|2.4386
16:25:34|2.4394
16:25:35|2.4444
16:25:36|2.4352
16:25:37|2.4343
16:25:38|2.4344
16:25:39|2.4344
16:25:40|2.4301
16:25:41|2.4277
16:25:42|2.4274
16:25:43|2.4259
16:25:44|2.4274
16:25:45|2.4233
16:25:46|2.4233
16:25:48|2.4244
16:25:48|2.4292
16:25:50|2.4259
16:25:51|2.433
16:25:52|2.433
16:25:53|2.4295
16:25:54|2.4292
16:25:55|2.4292
16:25:56|2.4294
16:25:57|2.4294
16:25:58|2.4366
16:25:59|2.4285
16:25:59|2.43
16:26:01|2.43
16:26:02|2.4312
16:26:03|2.4334
16:26:04|2.4312
16:26:05|2.43
16:26:06|2.4345
16:26:07|2.4327
16:26:08|2.4335
16:26:09|2.4328
16:26:10|2.435
16:26:10|2.4336
16:26:11|2.435
16:26:12|2.4365
16:26:14|2.4354
16:26:15|2.4392
16:26:16|2.4393
16:26:16|2.4396
16:26:18|2.4396
16:26:19|2.4392
16:26:19|2.4392
16:26:21|2.4395
16:26:22|2.436
16:26:23|2.4438
16:26:25|2.4447
16:26:26|2.439
16:26:27|2.4425
16:26:29|2.4443
16:26:29|2.4449
16:26:30|2.4441
16:26:31|2.4401
16:26:32|2.4491
16:26:33|2.44
16:26:34|2.44
16:26:35|2.4438
16:26:36|2.4438
16:26:37|2.4438
16:26:38|2.4438
16:26:39|2.4409
16:26:40|2.4441
16:26:41|2.4441
16:26:42|2.4457
16:26:44|2.4471
16:26:45|2.4498
16:26:46|2.4499
16:26:47|2.45
16:26:48|2.4485
16:26:49|2.4471
16:26:50|2.4457
16:26:51|2.4487
16:26:53|2.4477
16:26:53|2.45
16:26:54|2.45
16:26:55|2.45
16:26:56|2.4491
16:26:57|2.45
16:26:58|2.45
16:26:59|2.45
16:27:00|2.45
16:27:01|2.4485
16:27:02|2.45
16:27:03|2.4489
16:27:04|2.4489
16:27:05|2.4489
16:27:06|2.4489
16:27:08|2.4489
16:27:09|2.4489
16:27:10|2.4489
16:27:11|2.4486
16:27:12|2.445
16:27:13|2.4446
16:27:14|2.4449
16:27:14|2.4414
16:27:16|2.4462
16:27:16|2.4452
16:27:18|2.4452
16:27:19|2.445
16:27:20|2.4447
16:27:21|2.4447
16:27:22|2.4439
16:27:22|2.4414
16:27:24|2.4434
16:27:24|2.4442
16:27:27|2.4404
16:27:27|2.4442
16:27:28|2.4447
16:27:30|2.4367
16:27:31|2.4348
16:27:32|2.4231
16:27:33|2.4222
16:27:35|2.4247
16:27:35|2.4344
16:27:36|2.4384
16:27:38|2.4345
16:27:39|2.4328
16:27:41|2.4222
16:27:41|2.435
16:27:42|2.4332
16:27:43|2.4332
16:27:44|2.4355
16:27:45|2.4344
16:27:46|2.4343
16:27:47|2.4313
16:27:48|2.4313
16:27:50|2.4332
16:27:51|2.4332
16:27:52|2.4266
16:27:53|2.4266
16:27:54|2.4266
16:27:55|2.4293
16:27:56|2.426
16:27:57|2.4245
16:27:58|2.4293
16:27:59|2.4209
16:28:00|2.4209
16:28:01|2.4212
16:28:02|2.4194
16:28:03|2.4194
16:28:04|2.4194
16:28:05|2.4195
16:28:06|2.4195
16:28:07|2.4214
16:28:08|2.4266
16:28:09|2.4233
16:28:10|2.4253
16:28:11|2.4235
16:28:12|2.4231
16:28:13|2.4259
16:28:14|2.4265
16:28:15|2.4264
16:28:16|2.4264
16:28:17|2.4271
16:28:18|2.4298
16:28:19|2.4299
16:28:20|2.4301
16:28:21|2.4332
16:28:22|2.4332
16:28:23|2.4264
16:28:24|2.4299
16:28:26|2.4277
16:28:27|2.4258
16:28:28|2.4258
16:28:30|2.4269
16:28:30|2.4277
16:28:31|2.4277
16:28:32|2.4277
16:28:33|2.4277
16:28:35|2.42
16:28:36|2.4197
16:28:37|2.4221
16:28:38|2.4211
16:28:40|2.4218
16:28:40|2.4218
16:28:41|2.4222
16:28:42|2.4255
16:28:43|2.4255
16:28:44|2.4282
16:28:45|2.4286
16:28:47|2.427
16:28:48|2.4314
16:28:49|2.4321
16:28:50|2.4305
16:28:51|2.4305
16:28:52|2.4306
16:28:53|2.4285
16:28:54|2.4285
16:28:55|2.4311
16:28:56|2.4331
16:28:57|2.4335
16:28:58|2.4349
16:28:59|2.4341
16:29:00|2.4341
16:29:02|2.4324
16:29:02|2.4341
16:29:04|2.4245
16:29:05|2.4223
16:29:06|2.4214
16:29:07|2.4245
16:29:08|2.4245
16:29:09|2.4335
16:29:10|2.4342
16:29:11|2.4361
16:29:13|2.4371
16:29:13|2.4395
16:29:14|2.4395
16:29:15|2.4402
16:29:16|2.4383
16:29:17|2.4371
16:29:18|2.4387
16:29:19|2.4345
16:29:20|2.4387
16:29:21|2.4367
16:29:22|2.4351
16:29:23|2.437
16:29:24|2.4391
16:29:26|2.4356
16:29:27|2.4402
16:29:29|2.4376
16:29:29|2.4381
16:29:30|2.4381
16:29:31|2.4381
16:29:33|2.4386
16:29:33|2.4381
16:29:35|2.4445
16:29:36|2.4445
16:29:37|2.4478
16:29:39|2.4432
16:29:39|2.447
16:29:40|2.4448
16:29:41|2.4456
16:29:42|2.4451
16:29:43|2.4461
16:29:44|2.4487
16:29:45|2.4487
16:29:46|2.4449
16:29:47|2.4449
16:29:48|2.4482
16:29:49|2.4458
16:29:50|2.4487
16:29:51|2.4481
16:29:52|2.4481
16:29:54|2.4479
16:29:55|2.4479
16:29:56|2.4505
16:29:57|2.4508
16:29:58|2.4506
16:29:59|2.4539
16:30:00|2.4515
16:30:01|2.4497
16:30:02|2.4541
16:30:03|2.4537
16:30:04|2.4532
16:30:05|2.4535
16:30:07|2.4519
16:30:08|2.4483
16:30:09|2.4465
16:30:10|2.4463
16:30:11|2.4468
16:30:12|2.4469
16:30:13|2.4494
16:30:14|2.4507
16:30:15|2.4507
16:30:16|2.4507
16:30:17|2.4506
16:30:17|2.4494
16:30:18|2.4485
16:30:20|2.4491
16:30:21|2.4491
16:30:22|2.4486
16:30:22|2.4486
16:30:24|2.4451
16:30:25|2.4427
16:30:25|2.4426
16:30:27|2.4405
16:30:28|2.4405
16:30:30|2.4427
16:30:31|2.4416
16:30:33|2.4425
16:30:33|2.44
16:30:35|2.4422
16:30:36|2.4422
16:30:37|2.44
16:30:37|2.4422
16:30:39|2.4422
16:30:40|2.4427
16:30:42|2.44
16:30:42|2.4447
16:30:43|2.4402
16:30:44|2.44
16:30:45|2.4483
16:30:46|2.4414
16:30:47|2.4414
16:30:48|2.4414
16:30:49|2.4414
16:30:50|2.4415
16:30:52|2.4439
16:30:53|2.4414
16:30:53|2.44
16:30:54|2.44
16:30:57|2.4401
16:30:57|2.4401
16:30:58|2.44
16:30:59|2.4402
16:31:01|2.4396
16:31:02|2.4394
16:31:03|2.4394
16:31:04|2.4394
16:31:05|2.4392
16:31:06|2.4395
16:31:07|2.437
16:31:07|2.436
16:31:09|2.438
16:31:10|2.4383
16:31:11|2.4365
16:31:12|2.4358
16:31:13|2.4358
16:31:13|2.435
16:31:15|2.436
16:31:16|2.4355
16:31:17|2.4331
16:31:18|2.435
16:31:19|2.4391
16:31:20|2.435
16:31:21|2.435
16:31:22|2.4357
16:31:23|2.435
16:31:24|2.435
16:31:25|2.4329
16:31:26|2.4332
16:31:27|2.4332
16:31:29|2.4332
16:31:29|2.4338
16:31:30|2.4338
16:31:32|2.4332
16:31:34|2.4334
16:31:35|2.435
16:31:37|2.4339
16:31:37|2.4342
16:31:38|2.4354
16:31:40|2.4343
16:31:41|2.4343
16:31:41|2.4343
16:31:43|2.4337
16:31:44|2.4332
16:31:45|2.4332
16:31:46|2.4342
16:31:47|2.4343
16:31:49|2.4343
16:31:49|2.4334
16:31:50|2.4329
16:31:51|2.4321
16:31:52|2.4336
16:31:53|2.4335
16:31:54|2.4339
16:31:55|2.4317
16:31:56|2.4317
16:31:57|2.43
16:31:58|2.4295
16:31:59|2.4295
16:32:00|2.4291
16:32:01|2.4295
16:32:02|2.4295
16:32:03|2.4295
16:32:04|2.4315
16:32:06|2.4335
16:32:07|2.4335
16:32:08|2.4332
16:32:09|2.4345
16:32:10|2.4347
16:32:10|2.4333
16:32:11|2.4333
16:32:13|2.4333
16:32:14|2.4333
16:32:15|2.4295
16:32:16|2.4295
16:32:16|2.4311
16:32:18|2.4311
16:32:19|2.4327
16:32:19|2.4293
16:32:20|2.431
16:32:22|2.431
16:32:23|2.4323
16:32:23|2.4312
16:32:25|2.4323
16:32:26|2.4312
16:32:27|2.4327
16:32:28|2.4327
16:32:30|2.4326
16:32:31|2.4314
16:32:33|2.4325
16:32:33|2.4325
16:32:34|2.4311
16:32:36|2.4327
16:32:37|2.4303
16:32:39|2.4303
16:32:39|2.4303
16:32:41|2.4303
16:32:43|2.4303
16:32:43|2.4313
16:32:44|2.4313
16:32:45|2.4317
16:32:47|2.4308
16:32:49|2.4301
16:32:49|2.4329
16:32:51|2.4302
16:32:53|2.4304
16:32:53|2.4304
16:32:54|2.4304
16:32:55|2.4289
16:32:56|2.4289
16:32:57|2.4289
16:32:58|2.43
16:32:59|2.43
16:33:00|2.4289
16:33:01|2.4289
16:33:02|2.4289
16:33:03|2.4255
16:33:04|2.425
16:33:05|2.4268
16:33:06|2.4243
16:33:07|2.4243
16:33:09|2.405
16:33:09|2.4069
16:33:11|2.3869
16:33:12|2.39
16:33:12|2.3898
16:33:13|2.3869
16:33:15|2.3898
16:33:16|2.3872
16:33:17|2.3898
16:33:18|2.3898
16:33:19|2.3898
16:33:20|2.3874
16:33:21|2.3882
16:33:22|2.3856
16:33:23|2.3859
16:33:24|2.3848
16:33:25|2.3847
16:33:27|2.3817
16:33:27|2.3854
16:33:28|2.3859
16:33:30|2.3872
16:33:32|2.3866
16:33:32|2.3853
16:33:33|2.3875
16:33:34|2.3886
16:33:35|2.3889
16:33:36|2.3856
16:33:37|2.3858
16:33:38|2.3858
16:33:39|2.386
16:33:40|2.3861
16:33:41|2.3861
16:33:42|2.382
16:33:43|2.37
16:33:44|2.3755
16:33:45|2.3817
16:33:46|2.3703
16:33:47|2.3725
16:33:49|2.3755
16:33:50|2.3788
16:33:52|2.3798
16:33:52|2.3775
16:33:53|2.3774
16:33:54|2.3727
16:33:55|2.3655
16:33:56|2.3739
16:33:57|2.3697
16:33:58|2.3655
16:33:59|2.3601
16:34:01|2.3578
16:34:02|2.3666
16:34:03|2.3607
16:34:04|2.3599
16:34:06|2.3621
16:34:06|2.3577
16:34:07|2.355
16:34:08|2.3506
16:34:09|2.3574
16:34:10|2.3529
16:34:11|2.3551
16:34:12|2.3521
16:34:14|2.3529
16:34:14|2.3555
16:34:15|2.3571
16:34:16|2.3555
16:34:17|2.3598
16:34:19|2.355
16:34:19|2.3559
16:34:20|2.3549
16:34:21|2.3539
16:34:22|2.3525
16:34:24|2.352
16:34:24|2.3514
16:34:25|2.3514
16:34:26|2.35
16:34:27|2.3521
16:34:28|2.3502
16:34:29|2.3502
16:34:31|2.3551
16:34:33|2.3572
16:34:33|2.3567
16:34:35|2.3637
16:34:36|2.359
16:34:38|2.3641
16:34:39|2.3641
16:34:39|2.3621
16:34:41|2.3566
16:34:42|2.3642
16:34:43|2.3647
16:34:44|2.3641
16:34:46|2.3671
16:34:47|2.3707
16:34:48|2.3756
16:34:49|2.3771
16:34:50|2.3761
16:34:51|2.3745
16:34:52|2.3683
16:34:53|2.3756
16:34:55|2.3683
16:34:55|2.3739
16:34:56|2.373
16:34:57|2.3733
16:34:59|2.3726
16:35:00|2.3729
16:35:01|2.3746
16:35:02|2.3743
16:35:03|2.3756
16:35:04|2.3781
16:35:05|2.3752
16:35:07|2.3781
16:35:07|2.3778
16:35:09|2.38
16:35:10|2.379
16:35:12|2.3677
16:35:13|2.3656
16:35:14|2.3669
16:35:15|2.3625
16:35:16|2.3633
16:35:17|2.3633
16:35:18|2.3578
16:35:19|2.3554
16:35:20|2.3579
16:35:21|2.3607
16:35:22|2.3666
16:35:23|2.3666
16:35:24|2.3607
16:35:25|2.3616
16:35:26|2.3639
16:35:27|2.36
16:35:28|2.361
16:35:29|2.361
16:35:30|2.3586
16:35:31|2.3586
16:35:33|2.358
16:35:33|2.3586
16:35:34|2.3614
16:35:35|2.3615
16:35:37|2.3617
16:35:39|2.3565
16:35:39|2.3589
16:35:40|2.3599
16:35:42|2.3599
16:35:44|2.3586
16:35:45|2.3586
16:35:45|2.3588
16:35:47|2.3588
16:35:48|2.3599
16:35:49|2.3599
16:35:50|2.3601
16:35:51|2.3614
16:35:52|2.3595
16:35:53|2.362
16:35:54|2.362
16:35:55|2.3673
16:35:56|2.3625
16:35:57|2.3608
16:35:58|2.3608
16:35:59|2.3621
16:36:00|2.3644
16:36:01|2.3659
16:36:03|2.365
16:36:03|2.3671
16:36:04|2.3671
16:36:06|2.3638
16:36:06|2.3642
16:36:08|2.3646
16:36:09|2.3643
16:36:10|2.3641
16:36:10|2.3619
16:36:12|2.3585
16:36:13|2.3601
16:36:14|2.3601
16:36:15|2.3601
16:36:16|2.355
16:36:17|2.3583
16:36:18|2.3554
16:36:19|2.3585
16:36:20|2.355
16:36:21|2.3548
16:36:22|2.3575
16:36:23|2.3542
16:36:24|2.3517
16:36:25|2.3466
16:36:27|2.3486
16:36:27|2.3436
16:36:29|2.3424
16:36:30|2.3378
16:36:30|2.3344
16:36:31|2.3377
16:36:32|2.3328
16:36:34|2.3328
16:36:35|2.3312
16:36:36|2.3363
16:36:37|2.3385
16:36:39|2.3314
16:36:40|2.3341
16:36:41|2.3314
16:36:42|2.3341
16:36:43|2.3367
16:36:44|2.33
16:36:46|2.3333
16:36:47|2.3337
16:36:48|2.3341
16:36:49|2.3394
16:36:49|2.3322
16:36:50|2.3317
16:36:52|2.3311
16:36:53|2.3319
16:36:54|2.3341
16:36:55|2.3299
16:36:56|2.3304
16:36:58|2.3309
16:36:58|2.327
16:36:59|2.327
16:37:00|2.3296
16:37:01|2.3273
16:37:02|2.3286
16:37:03|2.3257
16:37:04|2.3261
16:37:05|2.3254
16:37:06|2.3257
16:37:07|2.3241
16:37:09|2.324
16:37:10|2.3225
16:37:11|2.3231
16:37:12|2.3258
16:37:14|2.3236
16:37:14|2.3248
16:37:15|2.3235
16:37:16|2.3235
16:37:17|2.3229
16:37:19|2.3205
16:37:20|2.3188
16:37:21|2.3214
16:37:23|2.3185
16:37:23|2.3181
16:37:24|2.3161
16:37:25|2.3129
16:37:26|2.3119
16:37:27|2.3146
16:37:28|2.3152
16:37:29|2.3163
16:37:30|2.3175
16:37:31|2.3272
16:37:32|2.3247
16:37:33|2.3188
16:37:34|2.3236
16:37:36|2.3281
16:37:37|2.3205
16:37:38|2.3224
16:37:39|2.3225
16:37:41|2.3229
16:37:41|2.3222
16:37:42|2.3221
16:37:43|2.3244
16:37:44|2.3302
16:37:45|2.3316
16:37:46|2.3381
16:37:48|2.3382
16:37:48|2.3382
16:37:49|2.341
16:37:50|2.343
16:37:52|2.3402
16:37:53|2.3435
16:37:54|2.3407
16:37:55|2.3464
16:37:56|2.3456
16:37:57|2.35
16:37:59|2.35
16:37:59|2.3514
16:38:00|2.3492
16:38:01|2.3516
16:38:02|2.35
16:38:03|2.35
16:38:04|2.3478
16:38:05|2.3491
16:38:06|2.345
16:38:07|2.3474
16:38:08|2.3474
16:38:09|2.3456
16:38:10|2.3359
16:38:11|2.3407
16:38:12|2.3334
16:38:13|2.3329
16:38:14|2.3312
16:38:15|2.3339
16:38:16|2.3339
16:38:17|2.3343
16:38:18|2.3341
16:38:20|2.3336
16:38:21|2.3355
16:38:22|2.3357
16:38:23|2.3344
16:38:24|2.3354
16:38:25|2.3354
16:38:26|2.3372
16:38:27|2.3341
16:38:28|2.3356
16:38:28|2.3351
16:38:30|2.3378
16:38:30|2.3399
16:38:32|2.3407
16:38:33|2.3434
16:38:33|2.3475
16:38:36|2.3443
16:38:37|2.3465
16:38:38|2.3439
16:38:39|2.3457
16:38:40|2.3457
16:38:41|2.3501
16:38:43|2.347
16:38:44|2.3457
16:38:45|2.3524
16:38:46|2.3525
16:38:47|2.3456
16:38:48|2.349
16:38:50|2.3483
16:38:51|2.3519
16:38:52|2.3535
16:38:53|2.3489
16:38:55|2.3518
16:38:55|2.3518
16:38:57|2.3502
16:38:58|2.3502
16:38:59|2.352
16:39:00|2.3511
16:39:01|2.3522
16:39:03|2.3555
16:39:03|2.3463
16:39:05|2.345
16:39:06|2.3458
16:39:06|2.345
16:39:08|2.3434
16:39:09|2.3482
16:39:10|2.3442
16:39:11|2.3439
16:39:12|2.3432
16:39:14|2.339
16:39:15|2.3414
16:39:16|2.3415
16:39:17|2.3383
16:39:17|2.3428
16:39:19|2.3441
16:39:19|2.3454
16:39:21|2.3453
16:39:21|2.34
16:39:23|2.3438
16:39:24|2.3453
16:39:25|2.3358
16:39:26|2.3378
16:39:26|2.3352
16:39:28|2.335
16:39:28|2.3351
16:39:29|2.3351
16:39:31|2.3375
16:39:31|2.337
16:39:33|2.3372
16:39:34|2.3372
16:39:35|2.3369
16:39:37|2.3389
16:39:37|2.3385
16:39:38|2.3381
16:39:39|2.3456
16:39:40|2.3412
16:39:42|2.339
16:39:42|2.3378
16:39:44|2.335
16:39:45|2.3324
16:39:46|2.3306
16:39:47|2.331
16:39:48|2.3201
16:39:49|2.3193
16:39:50|2.3181
16:39:51|2.3179
16:39:52|2.3144
16:39:53|2.3137
16:39:54|2.314
16:39:55|2.3121
16:39:56|2.3107
16:39:57|2.3046
16:39:58|2.3031
16:39:59|2.304
16:40:00|2.3031
16:40:01|2.3002
16:40:03|2.3031
16:40:03|2.302
16:40:05|2.3029
16:40:06|2.304
16:40:07|2.3081
16:40:08|2.3099
16:40:09|2.3051
16:40:10|2.3103
16:40:11|2.3102
16:40:12|2.3163
16:40:13|2.3156
16:40:14|2.3156
16:40:15|2.32
16:40:16|2.31
16:40:17|2.3076
16:40:18|2.3003
16:40:19|2.3002
16:40:20|2.3
16:40:21|2.2981
16:40:22|2.285
16:40:23|2.28
16:40:25|2.2815
16:40:25|2.2729
16:40:26|2.2724
16:40:27|2.2712
16:40:28|2.2709
16:40:29|2.27
16:40:30|2.2719
16:40:31|2.2692
16:40:32|2.2709
16:40:34|2.2697
16:40:35|2.2714
16:40:36|2.2693
16:40:37|2.2614
16:40:39|2.2678
16:40:39|2.2691
16:40:40|2.27
16:40:41|2.2682
16:40:42|2.2723
16:40:44|2.2739
16:40:44|2.2762
16:40:46|2.2785
16:40:47|2.2783
16:40:48|2.2825
16:40:49|2.2864
16:40:50|2.2875
16:40:51|2.2869
16:40:52|2.2886
16:40:53|2.2849
16:40:54|2.2845
16:40:55|2.2879
16:40:56|2.2916
16:40:57|2.2919
16:40:59|2.2887
16:40:59|2.2919
16:41:00|2.2919
16:41:01|2.2923
16:41:03|2.2913
16:41:05|2.2913
16:41:05|2.2856
16:41:07|2.2811
16:41:08|2.2832
16:41:09|2.2838
16:41:10|2.2809
16:41:10|2.284
16:41:12|2.2852
16:41:12|2.2838
16:41:14|2.2838
16:41:15|2.2838
16:41:16|2.2863
16:41:17|2.2851
16:41:18|2.288
16:41:19|2.288
16:41:20|2.2877
16:41:21|2.284
16:41:22|2.2898
16:41:23|2.284
16:41:24|2.287
16:41:25|2.2893
16:41:26|2.2896
16:41:27|2.2896
16:41:29|2.2889
16:41:29|2.2921
16:41:30|2.2927
16:41:31|2.2939
16:41:32|2.2966
16:41:33|2.2972
16:41:34|2.3056
16:41:35|2.3021
16:41:36|2.2982
16:41:37|2.3027
16:41:38|2.3132
16:41:39|2.3122
16:41:41|2.3109
16:41:43|2.3129
16:41:43|2.3128
16:41:45|2.3135
16:41:46|2.3157
16:41:46|2.3164
16:41:48|2.313
16:41:49|2.316
16:41:50|2.3132
16:41:51|2.3155
16:41:51|2.3173
16:41:53|2.3165
16:41:53|2.3141
16:41:55|2.3184
16:41:57|2.3215
16:41:57|2.3267
16:41:58|2.3186
16:41:59|2.3186
16:42:00|2.3217
16:42:01|2.315
16:42:02|2.3134
16:42:03|2.3141
16:42:05|2.3151
16:42:06|2.3159
16:42:07|2.3159
16:42:07|2.3159
16:42:09|2.3178
16:42:10|2.3207
16:42:11|2.3165
16:42:12|2.316
16:42:12|2.3172
16:42:13|2.3164
16:42:15|2.3209
16:42:16|2.3198
16:42:17|2.3173
16:42:17|2.3169
16:42:19|2.3181
16:42:20|2.3216
16:42:21|2.3274
16:42:22|2.3177
16:42:23|2.3247
16:42:24|2.3236
16:42:25|2.32
16:42:26|2.3223
16:42:27|2.3218
16:42:28|2.3276
16:42:29|2.3276
16:42:30|2.3242
16:42:31|2.3265
16:42:32|2.3217
16:42:33|2.3276
16:42:34|2.3276
16:42:35|2.3265
16:42:36|2.327
16:42:37|2.327
16:42:38|2.327
16:42:40|2.3286
16:42:41|2.3278
16:42:42|2.3278
16:42:44|2.33
16:42:44|2.33
16:42:45|2.3275
16:42:46|2.327
16:42:47|2.3238
16:42:48|2.3162
16:42:50|2.3224
16:42:51|2.3224
16:42:52|2.3228
16:42:53|2.3255
16:42:55|2.3261
16:42:55|2.3263
16:42:56|2.3261
16:42:57|2.3261
16:42:58|2.3275
16:42:59|2.33
16:43:00|2.3259
16:43:01|2.3259
16:43:02|2.3258
16:43:03|2.3249
16:43:04|2.326
16:43:05|2.3268
16:43:06|2.3271
16:43:07|2.3287
16:43:08|2.3287
16:43:09|2.3287
16:43:10|2.3265
16:43:11|2.3273
16:43:12|2.3249
16:43:13|2.3289
16:43:14|2.3284
16:43:15|2.3286
16:43:16|2.3291
16:43:17|2.3341
16:43:18|2.3359
16:43:19|2.3343
16:43:20|2.329
16:43:21|2.3324
16:43:22|2.3339
16:43:23|2.3341
16:43:24|2.3366
16:43:25|2.3319
16:43:26|2.3315
16:43:27|2.3341
16:43:28|2.3341
16:43:29|2.3355
16:43:30|2.3368
16:43:31|2.3328
16:43:32|2.3336
16:43:33|2.3336
16:43:34|2.3368
16:43:36|2.3373
16:43:37|2.3376
16:43:38|2.3373
16:43:39|2.3345
16:43:41|2.3369
16:43:41|2.3368
16:43:42|2.3366
16:43:43|2.3361
16:43:45|2.3333
16:43:46|2.3368
16:43:47|2.3376
16:43:48|2.3375
16:43:48|2.335
16:43:51|2.3356
16:43:52|2.3344
16:43:53|2.3349
16:43:55|2.3344
16:43:56|2.3357
16:43:57|2.3331
16:43:58|2.3344
16:43:59|2.3345
16:43:59|2.3332
16:44:02|2.3332
16:44:02|2.3332
16:44:03|2.3378
16:44:04|2.3399
16:44:05|2.3382
16:44:07|2.3341
16:44:08|2.3346
16:44:09|2.3372
16:44:10|2.3382
16:44:11|2.329
16:44:12|2.329
16:44:13|2.3305
16:44:14|2.3263
16:44:14|2.327
16:44:16|2.3272
16:44:17|2.3272
16:44:18|2.3251
16:44:19|2.3251
16:44:20|2.324
16:44:20|2.3215
16:44:22|2.3252
16:44:23|2.3215
16:44:24|2.3261
16:44:24|2.3263
16:44:26|2.3213
16:44:26|2.3166
16:44:28|2.3254
16:44:29|2.3228
16:44:30|2.3196
16:44:31|2.3196
16:44:31|2.3212
16:44:33|2.3205
16:44:34|2.3238
16:44:35|2.3245
16:44:36|2.3241
16:44:37|2.3264
16:44:38|2.3222
16:44:39|2.3222
16:44:41|2.3144
16:44:43|2.3146
16:44:43|2.3207
16:44:44|2.3143
16:44:46|2.3137
16:44:47|2.3121
16:44:49|2.3094
16:44:50|2.3115
16:44:51|2.3125
16:44:52|2.3119
16:44:53|2.311
16:44:54|2.3124
16:44:55|2.3055
16:44:57|2.3119
16:44:57|2.3119
16:44:59|2.3154
16:44:59|2.3118
16:45:00|2.3135
16:45:01|2.3157
16:45:03|2.3155
16:45:04|2.3155
16:45:04|2.314
16:45:05|2.3193
16:45:06|2.3165
16:45:08|2.3212
16:45:09|2.3215
16:45:09|2.3219
16:45:11|2.3223
16:45:11|2.3223
16:45:12|2.3243
16:45:13|2.3256
16:45:14|2.3264
16:45:16|2.3275
16:45:17|2.3292
16:45:17|2.3292
16:45:18|2.33
16:45:20|2.3392
16:45:21|2.3377
16:45:21|2.3359
16:45:22|2.3333
16:45:23|2.3381
16:45:25|2.3399
16:45:25|2.3407
16:45:26|2.339
16:45:27|2.342
16:45:28|2.3436
16:45:30|2.3455
16:45:30|2.3431
16:45:32|2.3429
16:45:33|2.3429
16:45:33|2.3429
16:45:34|2.3437
16:45:36|2.3455
16:45:36|2.346
16:45:37|2.346
16:45:38|2.3435
16:45:40|2.3455
16:45:40|2.3455
16:45:42|2.3455
16:45:44|2.3464
16:45:45|2.3482
16:45:47|2.3496
16:45:48|2.349
16:45:49|2.3486
16:45:50|2.3486
16:45:51|2.3521
16:45:52|2.3505
16:45:54|2.3509
16:45:54|2.3501
16:45:55|2.3521
16:45:57|2.3521
16:45:57|2.3521
16:45:59|2.3513
16:46:00|2.3507
16:46:01|2.3506
16:46:03|2.3498
16:46:03|2.3483
16:46:05|2.3464
16:46:06|2.3494
16:46:07|2.3493
16:46:09|2.3484
16:46:10|2.3484
16:46:11|2.348
16:46:12|2.3457
16:46:13|2.3483
16:46:14|2.3489
16:46:15|2.3489
16:46:16|2.3503
16:46:17|2.3505
16:46:18|2.35
16:46:18|2.35
16:46:19|2.3501
16:46:20|2.3525
16:46:22|2.3501
16:46:23|2.3537
16:46:24|2.3509
16:46:25|2.3509
16:46:26|2.3525
16:46:27|2.3532
16:46:28|2.3538
16:46:29|2.3547
16:46:30|2.35
16:46:31|2.354
16:46:32|2.3547
16:46:33|2.3555
16:46:34|2.3548
16:46:35|2.3539
16:46:36|2.3539
16:46:37|2.3542
16:46:38|2.3557
16:46:39|2.3514
16:46:40|2.3529
16:46:41|2.35
16:46:42|2.3485
16:46:43|2.345
16:46:44|2.3432
16:46:46|2.3428
16:46:47|2.343
16:46:48|2.343
16:46:50|2.34
16:46:51|2.34
16:46:52|2.3387
16:46:52|2.3395
16:46:54|2.3388
16:46:54|2.3395
16:46:56|2.34
16:46:57|2.3436
16:46:58|2.3436
16:46:59|2.3413
16:47:01|2.3431
16:47:02|2.3431
16:47:03|2.343
16:47:05|2.34
16:47:06|2.3423
16:47:06|2.3486
16:47:08|2.3495
16:47:09|2.349
16:47:10|2.349
16:47:11|2.3461
16:47:12|2.3461
16:47:13|2.3513
16:47:14|2.3491
16:47:15|2.351
16:47:16|2.351
16:47:17|2.351
16:47:18|2.351
16:47:19|2.351
16:47:20|2.351
16:47:21|2.3526
16:47:22|2.3526
16:47:23|2.353
16:47:24|2.3504
16:47:26|2.3505
16:47:26|2.3547
16:47:28|2.3547
16:47:28|2.3548
16:47:29|2.3567
16:47:30|2.358
16:47:32|2.3577
16:47:33|2.357
16:47:33|2.3587
16:47:35|2.3581
16:47:36|2.3573
16:47:37|2.3573
16:47:37|2.3577
16:47:39|2.3573
16:47:40|2.3544
16:47:40|2.355
16:47:42|2.355
16:47:43|2.3546
16:47:44|2.3549
16:47:46|2.3574
16:47:47|2.3575
16:47:48|2.3575
16:47:49|2.3575
16:47:50|2.3577
16:47:52|2.3575
16:47:53|2.357
16:47:53|2.3561
16:47:55|2.3561
16:47:57|2.3555
16:47:58|2.3586
16:47:59|2.3586
16:48:00|2.3585
16:48:00|2.3586
16:48:01|2.3613
16:48:03|2.3642
16:48:04|2.363
16:48:05|2.3627
16:48:06|2.3626
16:48:07|2.3575
16:48:08|2.3625
16:48:08|2.362
16:48:09|2.3612
16:48:11|2.3651
16:48:12|2.3662
16:48:12|2.3662
16:48:14|2.3662
16:48:14|2.3677
16:48:15|2.3633
16:48:17|2.3638
16:48:18|2.3684
16:48:19|2.3684
16:48:19|2.3666
16:48:21|2.3667
16:48:21|2.3669
16:48:23|2.3669
16:48:24|2.3669
16:48:24|2.3669
16:48:25|2.369
16:48:26|2.3694
16:48:27|2.3689
16:48:29|2.3683
16:48:29|2.3701
16:48:30|2.3691
16:48:32|2.3731
16:48:33|2.3731
16:48:34|2.3718
16:48:34|2.373
16:48:35|2.372
16:48:37|2.3725
16:48:37|2.3638
16:48:38|2.3654
16:48:39|2.3697
16:48:40|2.3685
16:48:41|2.3684
16:48:43|2.3678
16:48:44|2.3682
16:48:45|2.363
16:48:46|2.3651
16:48:48|2.3687
16:48:49|2.3687
16:48:50|2.3651
16:48:51|2.3733
16:48:52|2.3733
16:48:54|2.3733
16:48:55|2.3733
16:48:55|2.3742
16:48:56|2.3725
16:48:58|2.3725
16:48:59|2.3663
16:49:00|2.3658
16:49:01|2.3664
16:49:03|2.3718
16:49:04|2.3718
16:49:05|2.3717
16:49:05|2.3655
16:49:07|2.3702
16:49:08|2.3699
16:49:09|2.369
16:49:10|2.3618
16:49:11|2.3699
16:49:12|2.3719
16:49:13|2.3707
16:49:14|2.3735
16:49:16|2.3717
16:49:17|2.3693
16:49:18|2.3724
16:49:19|2.3724
16:49:19|2.3693
16:49:21|2.3663
16:49:22|2.3658
16:49:24|2.3663
16:49:24|2.3683
16:49:26|2.3656
16:49:26|2.3656
16:49:27|2.3658
16:49:28|2.3656
16:49:29|2.3656
16:49:31|2.3697
16:49:32|2.3699
16:49:33|2.3699
16:49:33|2.37
16:49:34|2.3724
16:49:36|2.3724
16:49:37|2.3697
16:49:37|2.373
16:49:38|2.373
16:49:39|2.373
16:49:41|2.373
16:49:42|2.3709
16:49:42|2.3726
16:49:44|2.3701
16:49:44|2.3748
16:49:46|2.373
16:49:47|2.3741
16:49:48|2.3757
16:49:49|2.3757
16:49:50|2.3753
16:49:51|2.3735
16:49:53|2.3754
16:49:54|2.3753
16:49:55|2.377
16:49:56|2.377
16:49:57|2.38
16:49:59|2.378
16:50:00|2.3797
16:50:01|2.3748
16:50:02|2.3748
16:50:02|2.3748
16:50:04|2.3774
16:50:05|2.3781
16:50:06|2.3781
16:50:07|2.3785
16:50:08|2.38
16:50:09|2.38
16:50:10|2.3751
16:50:11|2.3753
16:50:12|2.3766
16:50:14|2.3748
16:50:14|2.3748
16:50:15|2.3748
16:50:17|2.3739
16:50:17|2.373
16:50:18|2.3723
16:50:20|2.3731
16:50:21|2.3712
16:50:22|2.3735
16:50:22|2.3707
16:50:23|2.3671
16:50:25|2.3656
16:50:25|2.3622
16:50:27|2.3619
16:50:28|2.3634
16:50:28|2.3655
16:50:29|2.3634
16:50:30|2.3653
16:50:31|2.3653
16:50:32|2.3691
16:50:34|2.364
16:50:35|2.3644
16:50:36|2.3667
16:50:37|2.3667
16:50:38|2.364
16:50:39|2.3674
16:50:41|2.3672
16:50:42|2.3687
16:50:43|2.3666
16:50:43|2.365
16:50:45|2.3724
16:50:45|2.3724
16:50:47|2.37
16:50:49|2.369
16:50:50|2.37
16:50:51|2.37
16:50:52|2.3693
16:50:53|2.3693
16:50:55|2.3724
16:50:56|2.37
16:50:56|2.3704
16:50:58|2.3666
16:50:59|2.3697
16:51:00|2.3706
16:51:01|2.369
16:51:02|2.369
16:51:04|2.3685
16:51:04|2.3724
16:51:05|2.373
16:51:07|2.3727
16:51:08|2.373
16:51:09|2.3728
16:51:10|2.3693
16:51:11|2.3726
16:51:12|2.373
16:51:13|2.37
16:51:14|2.3726
16:51:15|2.3727
16:51:16|2.3727
16:51:17|2.3721
16:51:18|2.3725
16:51:19|2.3705
16:51:21|2.3715
16:51:21|2.3719
16:51:23|2.3696
16:51:23|2.3695
16:51:25|2.3696
16:51:25|2.3728
16:51:26|2.3728
16:51:27|2.3702
16:51:29|2.373
16:51:29|2.37
16:51:31|2.3685
16:51:31|2.3682
16:51:32|2.3683
16:51:34|2.3673
16:51:34|2.3673
16:51:36|2.3643
16:51:37|2.3661
16:51:37|2.362
16:51:39|2.3571
16:51:39|2.3539
16:51:40|2.3371
16:51:41|2.3407
16:51:43|2.3407
16:51:43|2.337
16:51:44|2.3393
16:51:45|2.3361
16:51:46|2.3369
16:51:48|2.3322
16:51:50|2.3322
16:51:51|2.3354
16:51:52|2.3354
16:51:53|2.3366
16:51:55|2.3336
16:51:56|2.335
16:51:57|2.3366
16:51:58|2.3396
16:52:00|2.3359
16:52:00|2.3359
16:52:01|2.3374
16:52:03|2.3349
16:52:04|2.3323
16:52:04|2.3322
16:52:05|2.3277
16:52:06|2.326
16:52:08|2.3201
16:52:08|2.3312
16:52:10|2.328
16:52:11|2.3325
16:52:12|2.3314
16:52:13|2.3314
16:52:14|2.3349
16:52:15|2.3321
16:52:16|2.3356
16:52:17|2.3357
16:52:18|2.34
16:52:19|2.3407
16:52:21|2.3388
16:52:22|2.3359
16:52:23|2.3384
16:52:24|2.3393
16:52:25|2.3394
16:52:25|2.3394
16:52:27|2.3394
16:52:28|2.3418
16:52:29|2.3441
16:52:29|2.3446
16:52:30|2.3463
16:52:31|2.3463
16:52:33|2.3518
16:52:33|2.3485
16:52:34|2.3495
16:52:36|2.3491
16:52:36|2.3504
16:52:38|2.3493
16:52:39|2.3493
16:52:40|2.35
16:52:40|2.3475
16:52:42|2.35
16:52:43|2.35
16:52:43|2.3485
16:52:45|2.3503
16:52:45|2.3508
16:52:46|2.3497
16:52:48|2.3503
16:52:49|2.3503
16:52:51|2.3503
16:52:52|2.35
16:52:53|2.3514
16:52:54|2.3514
16:52:55|2.3514
16:52:56|2.3517
16:52:57|2.3517
16:52:58|2.3517
16:53:00|2.3507
16:53:00|2.3508
16:53:02|2.3508
16:53:02|2.3506
16:53:04|2.3502
16:53:06|2.3567
16:53:06|2.3599
16:53:08|2.3553
16:53:09|2.3566
16:53:10|2.3566
16:53:11|2.352
16:53:13|2.3543
16:53:13|2.3543
16:53:15|2.3562
16:53:16|2.3553
16:53:16|2.3566
16:53:18|2.3558
16:53:18|2.3558
16:53:19|2.3563
16:53:21|2.3554
16:53:22|2.3576
16:53:22|2.3563
16:53:24|2.3454
16:53:25|2.3379
16:53:26|2.3399
16:53:26|2.3403
16:53:27|2.3449
16:53:29|2.3507
16:53:29|2.3486
16:53:31|2.3497
16:53:32|2.3497
16:53:33|2.3441
16:53:33|2.3404
16:53:35|2.3419
16:53:35|2.3436
16:53:36|2.3436
16:53:37|2.3436
16:53:38|2.3478
16:53:40|2.3603
16:53:40|2.3625
16:53:41|2.3621
16:53:42|2.3649
16:53:44|2.365
16:53:45|2.3446
16:53:46|2.3423
16:53:46|2.3428
16:53:48|2.3441
16:53:48|2.3454
16:53:50|2.3446
16:53:50|2.3446
16:53:51|2.3446
16:53:53|2.3443
16:53:53|2.3454
16:53:56|2.3442
16:53:56|2.3463
16:53:57|2.3463
16:53:58|2.3443
16:54:00|2.3447
16:54:01|2.3447
16:54:03|2.3447
16:54:03|2.3447
16:54:04|2.3429
16:54:05|2.3436
16:54:07|2.3388
16:54:08|2.3387
16:54:10|2.336
16:54:10|2.336
16:54:11|2.3371
16:54:12|2.3367
16:54:13|2.3368
16:54:14|2.3392
16:54:15|2.3398
16:54:16|2.3398
16:54:17|2.3401
16:54:18|2.3405
16:54:19|2.3382
16:54:20|2.3404
16:54:21|2.3385
16:54:22|2.3392
16:54:23|2.3392
16:54:24|2.3392
16:54:25|2.3386
16:54:26|2.3386
16:54:27|2.3359
16:54:28|2.3369
16:54:29|2.3369
16:54:30|2.335
16:54:31|2.3394
16:54:32|2.3404
16:54:33|2.3404
16:54:34|2.3404
16:54:35|2.3401
16:54:36|2.3401
16:54:37|2.3398
16:54:38|2.3381
16:54:39|2.3381
16:54:40|2.3381
16:54:41|2.3359
16:54:42|2.335
16:54:43|2.335
16:54:44|2.335
16:54:45|2.338
16:54:46|2.338
16:54:47|2.338
16:54:48|2.338
16:54:49|2.3376
16:54:50|2.3376
16:54:52|2.3385
16:54:54|2.3385
16:54:54|2.3385
16:54:55|2.3407
16:54:56|2.3439
16:54:58|2.3374
16:54:58|2.3387
16:54:59|2.3387
16:55:01|2.3387
16:55:02|2.3422
16:55:03|2.3428
16:55:05|2.3443
16:55:05|2.3441
16:55:07|2.3441
16:55:08|2.337
16:55:10|2.3462
16:55:10|2.3462
16:55:11|2.3452
16:55:13|2.3452
16:55:14|2.3468
16:55:15|2.3468
16:55:16|2.3482
16:55:17|2.3478
16:55:18|2.35
16:55:19|2.3475
16:55:20|2.3403
16:55:21|2.3419
16:55:22|2.3421
16:55:23|2.3413
16:55:24|2.3413
16:55:25|2.3413
16:55:26|2.3413
16:55:27|2.3401
16:55:28|2.3401
16:55:29|2.3401
16:55:30|2.3428
16:55:31|2.3428
16:55:32|2.3451
16:55:33|2.3468
16:55:34|2.3447
16:55:35|2.345
16:55:36|2.3433
16:55:37|2.3433
16:55:38|2.3433
16:55:39|2.3433
16:55:40|2.3433
16:55:41|2.3433
16:55:42|2.3433
16:55:43|2.3433
16:55:44|2.3433
16:55:45|2.3456
16:55:46|2.3473
16:55:47|2.3457
16:55:48|2.3457
16:55:49|2.3468
16:55:50|2.3469
16:55:52|2.3469
16:55:53|2.3456
16:55:54|2.3462
16:55:55|2.3456
16:55:56|2.3468
16:55:58|2.3468
16:55:58|2.3466
16:56:00|2.3466
16:56:00|2.3419
16:56:01|2.3469
16:56:03|2.3475
16:56:04|2.3475
16:56:05|2.344
16:56:07|2.346
16:56:08|2.3463
16:56:09|2.3462
16:56:10|2.3466
16:56:11|2.3466
16:56:12|2.3466
16:56:13|2.3466
16:56:14|2.3466
16:56:15|2.3466
16:56:16|2.3465
16:56:17|2.3427
16:56:18|2.3427
16:56:19|2.3466
16:56:20|2.3439
16:56:21|2.3439
16:56:22|2.3433
16:56:23|2.343
16:56:24|2.3433
16:56:25|2.3428
16:56:26|2.343
16:56:27|2.343
16:56:28|2.3433
16:56:29|2.3466
16:56:30|2.3466
16:56:31|2.3466
16:56:32|2.3463
16:56:33|2.3463
16:56:34|2.3463
16:56:35|2.3463
16:56:36|2.3463
16:56:37|2.3463
16:56:38|2.3463
16:56:39|2.3463
16:56:40|2.3463
16:56:41|2.3463
16:56:42|2.3465
16:56:43|2.3466
16:56:44|2.3466
16:56:45|2.3466
16:56:46|2.3466
16:56:47|2.3463
16:56:48|2.347
16:56:49|2.347
16:56:50|2.3463
16:56:51|2.3466
16:56:52|2.3466
16:56:54|2.3569
16:56:54|2.3591
16:56:56|2.3567
16:56:57|2.3569
16:56:59|2.3582
16:57:00|2.3586
16:57:01|2.3587
16:57:02|2.3588
16:57:02|2.3561
16:57:04|2.3581
16:57:05|2.3593
16:57:06|2.364
16:57:07|2.364
16:57:08|2.3609
16:57:10|2.3637
16:57:11|2.3629
16:57:12|2.3639
16:57:12|2.364
16:57:14|2.364
16:57:15|2.3639
16:57:16|2.363
16:57:17|2.363
16:57:18|2.365
16:57:19|2.3639
16:57:20|2.3666
16:57:21|2.3682
16:57:22|2.3682
16:57:23|2.3686
16:57:24|2.3682
16:57:25|2.3649
16:57:26|2.3649
16:57:27|2.3649
16:57:28|2.3676
16:57:29|2.3676
16:57:29|2.3672
16:57:30|2.3688
16:57:32|2.3647
16:57:32|2.3688
16:57:33|2.368
16:57:35|2.3682
16:57:36|2.3691
16:57:37|2.37
16:57:38|2.3715
16:57:39|2.3701
16:57:40|2.3738
16:57:41|2.3739
16:57:42|2.3758
16:57:44|2.3738
16:57:44|2.3758
16:57:45|2.3729
16:57:46|2.3742
16:57:47|2.3757
16:57:48|2.3758
16:57:49|2.3765
16:57:50|2.3757
16:57:51|2.3757
16:57:52|2.377
16:57:54|2.3771
16:57:55|2.3764
16:57:56|2.3771
16:57:58|2.3784
16:57:59|2.3771
16:58:00|2.3782
16:58:01|2.3785
16:58:02|2.3789
16:58:04|2.377
16:58:05|2.38
16:58:06|2.3769
16:58:07|2.3754
16:58:08|2.3755
16:58:09|2.3687
16:58:10|2.3696
16:58:12|2.3717
16:58:13|2.3697
16:58:14|2.3697
16:58:14|2.3697
16:58:16|2.3693
16:58:17|2.3669
16:58:18|2.3697
16:58:19|2.3695
16:58:19|2.3681
16:58:21|2.3681
16:58:22|2.3697
16:58:23|2.3697
16:58:24|2.3697
16:58:25|2.3716
16:58:26|2.3697
16:58:27|2.3732
16:58:28|2.3769
16:58:29|2.3769
16:58:30|2.3784
16:58:31|2.3787
16:58:32|2.3785
16:58:33|2.3792
16:58:34|2.3792
16:58:35|2.3792
16:58:36|2.3784
16:58:37|2.3798
16:58:38|2.3786
16:58:39|2.38
16:58:40|2.3791
16:58:41|2.3799
16:58:42|2.377
16:58:43|2.3769
16:58:44|2.3799
16:58:45|2.3799
16:58:46|2.3708
16:58:47|2.3791
16:58:48|2.3779
16:58:49|2.3791
16:58:50|2.3791
16:58:51|2.3779
16:58:52|2.3763
16:58:53|2.3779
16:58:54|2.3776
16:58:56|2.3748
16:58:57|2.3777
16:58:58|2.3763
16:58:59|2.3761
16:59:00|2.3761
16:59:02|2.38
16:59:02|2.3794
16:59:04|2.3761
16:59:05|2.38
16:59:06|2.3775
16:59:07|2.38
16:59:09|2.3839
16:59:09|2.3839
16:59:11|2.3808
16:59:12|2.3807
16:59:13|2.3807
16:59:14|2.3828
16:59:15|2.3811
16:59:16|2.3826
16:59:17|2.3848
16:59:18|2.3818
16:59:19|2.382
16:59:20|2.3848
16:59:21|2.3827
16:59:22|2.3857
16:59:23|2.3857
16:59:24|2.3857
16:59:25|2.3856
16:59:26|2.3828
16:59:27|2.3828
16:59:28|2.3856
16:59:29|2.3869
16:59:30|2.3869
16:59:31|2.3849
16:59:32|2.3869
16:59:33|2.3826
16:59:34|2.3859
16:59:35|2.3836
16:59:36|2.3835
16:59:37|2.3849
16:59:38|2.3849
16:59:39|2.3871
16:59:40|2.387
16:59:41|2.3872
16:59:42|2.3872
16:59:43|2.3872
16:59:44|2.3872
16:59:45|2.3872
16:59:47|2.3864
16:59:47|2.387
16:59:48|2.3868
16:59:49|2.3862
16:59:51|2.3878
16:59:51|2.3884
16:59:53|2.3873
16:59:54|2.3883
16:59:54|2.3865
16:59:56|2.38
16:59:58|2.374
16:59:59|2.3694
16:59:59|2.3688
17:00:01|2.3644
17:00:02|2.354
17:00:03|2.3552
17:00:05|2.3617
17:00:06|2.363
17:00:07|2.3654
17:00:08|2.3663
17:00:09|2.3691
17:00:10|2.3691
17:00:11|2.3666
17:00:12|2.368
17:00:13|2.3691
17:00:15|2.3682
17:00:16|2.3682
17:00:17|2.3682
17:00:17|2.3685
17:00:19|2.366
17:00:20|2.366
17:00:21|2.366
17:00:22|2.3695
17:00:23|2.3697
17:00:24|2.3716
17:00:25|2.369
17:00:26|2.3698
17:00:27|2.3698
17:00:28|2.3704
17:00:29|2.3729
17:00:30|2.3698
17:00:31|2.3729
17:00:32|2.3729
17:00:33|2.3703
17:00:34|2.3724
17:00:35|2.3727
17:00:36|2.3748
17:00:37|2.3748
17:00:38|2.3755
17:00:39|2.3755
17:00:40|2.3755
17:00:41|2.3755
17:00:42|2.3737
17:00:43|2.3737
17:00:44|2.3737
17:00:45|2.3737
17:00:46|2.3727
17:00:47|2.3726
17:00:48|2.371
17:00:49|2.371
17:00:50|2.371
17:00:51|2.3727
17:00:52|2.3712
17:00:53|2.3722
17:00:54|2.3722
17:00:55|2.3722
17:00:56|2.3722
17:00:58|2.3722
17:00:59|2.3722
17:01:00|2.3737
17:01:01|2.3737
17:01:02|2.3723
17:01:03|2.3749
17:01:05|2.3748
17:01:06|2.375
17:01:07|2.374
17:01:08|2.376
17:01:09|2.376
17:01:10|2.3772
17:01:12|2.3739
17:01:13|2.3739
17:01:14|2.3739
17:01:15|2.3749
17:01:16|2.3778
17:01:18|2.3771
17:01:19|2.3772
17:01:19|2.38
17:01:21|2.3811
17:01:21|2.3811
17:01:22|2.3811
17:01:23|2.381
17:01:25|2.3824
17:01:26|2.3825
17:01:26|2.3814
17:01:28|2.3833
17:01:28|2.3811
17:01:30|2.3811
17:01:30|2.3811
17:01:31|2.3831
17:01:33|2.3833
17:01:33|2.382
17:01:34|2.382
17:01:36|2.3811
17:01:36|2.3811
17:01:38|2.3833
17:01:38|2.3832
17:01:40|2.3827
17:01:40|2.3827
17:01:42|2.3827
17:01:43|2.3755
17:01:44|2.3723
17:01:44|2.3723
17:01:46|2.3795
17:01:47|2.3769
17:01:48|2.3769
17:01:48|2.3769
17:01:49|2.3769
17:01:51|2.3769
17:01:52|2.377
17:01:53|2.3703
17:01:54|2.37
17:01:55|2.37
17:01:56|2.37
17:01:57|2.3707
17:01:59|2.3683
17:02:00|2.3644
17:02:01|2.3553
17:02:03|2.3554
17:02:03|2.3603
17:02:04|2.3647
17:02:05|2.3573
17:02:07|2.3491
17:02:08|2.3547
17:02:10|2.3465
17:02:11|2.3446
17:02:12|2.33
17:02:13|2.3189
17:02:14|2.3108
17:02:15|2.3132
17:02:16|2.305
17:02:17|2.3099
17:02:18|2.3055
17:02:19|2.329
17:02:20|2.3125
17:02:21|2.3098
17:02:21|2.3094
17:02:22|2.3105
17:02:24|2.3146
17:02:25|2.3212
17:02:26|2.3282
17:02:27|2.3329
17:02:28|2.3226
17:02:29|2.3189
17:02:31|2.3262
17:02:32|2.3233
17:02:33|2.32
17:02:33|2.3253
17:02:35|2.3216
17:02:37|2.3251
17:02:37|2.3221
17:02:38|2.3237
17:02:39|2.3219
17:02:40|2.31
17:02:41|2.31
17:02:42|2.305
17:02:43|2.3066
17:02:44|2.3066
17:02:45|2.305
17:02:46|2.3038
17:02:47|2.3038
17:02:48|2.3042
17:02:49|2.3013
17:02:50|2.3013
17:02:51|2.3036
17:02:52|2.3013
17:02:53|2.2987
17:02:54|2.2988
17:02:55|2.2988
17:02:56|2.2956
17:02:57|2.2987
17:02:59|2.2948
17:03:01|2.292
17:03:01|2.2949
17:03:03|2.2837
17:03:05|2.2865
17:03:06|2.2816
17:03:07|2.2831
17:03:08|2.2774
17:03:10|2.2775
17:03:11|2.2789
17:03:12|2.2572
17:03:13|2.2578
17:03:14|2.256
17:03:15|2.2547
17:03:16|2.2523
17:03:17|2.25
17:03:18|2.2504
17:03:19|2.2452
17:03:20|2.2449
17:03:21|2.2449
17:03:22|2.2437
17:03:23|2.2429
17:03:24|2.2439
17:03:25|2.2462
17:03:26|2.2429
17:03:27|2.24
17:03:28|2.2428
17:03:29|2.2421
17:03:30|2.2425
17:03:30|2.2407
17:03:32|2.2459
17:03:33|2.2434
17:03:34|2.2519
17:03:35|2.2499
17:03:36|2.2504
17:03:37|2.2491
17:03:38|2.2499
17:03:39|2.2518
17:03:40|2.2541
17:03:40|2.253
17:03:42|2.2538
17:03:43|2.2531
17:03:44|2.2557
17:03:45|2.258
17:03:46|2.258
17:03:47|2.2571
17:03:48|2.2582
17:03:49|2.255
17:03:50|2.2472
17:03:51|2.2473
17:03:52|2.2457
17:03:53|2.236
17:03:54|2.236
17:03:54|2.241
17:03:56|2.2361
17:03:56|2.2374
17:03:58|2.2373
17:03:59|2.236
17:04:00|2.237
17:04:02|2.2411
17:04:02|2.2446
17:04:04|2.2394
17:04:05|2.2424
17:04:07|2.2428
17:04:07|2.2413
17:04:08|2.2451
17:04:09|2.2465
17:04:10|2.2465
17:04:11|2.2516
17:04:12|2.2505
17:04:13|2.2505
17:04:14|2.2441
17:04:15|2.245
17:04:17|2.2443
17:04:17|2.2506
17:04:19|2.2472
17:04:19|2.2524
17:04:21|2.25
17:04:22|2.2547
17:04:23|2.2478
17:04:24|2.2516
17:04:25|2.2513
17:04:26|2.2513
17:04:27|2.2513
17:04:29|2.253
17:04:30|2.2549
17:04:31|2.2549
17:04:32|2.2513
17:04:33|2.2483
17:04:34|2.2483
17:04:34|2.2478
17:04:35|2.2483
17:04:37|2.2483
17:04:38|2.2487
17:04:39|2.2514
17:04:39|2.2535
17:04:41|2.2535
17:04:42|2.2515
17:04:43|2.2535
17:04:44|2.2519
17:04:45|2.2515
17:04:46|2.2535
17:04:47|2.2535
17:04:47|2.2508
17:04:49|2.2552
17:04:50|2.2482
17:04:51|2.252
17:04:52|2.2469
17:04:53|2.2506
17:04:54|2.2506
17:04:55|2.2533
17:04:56|2.2535
17:04:57|2.2533
17:04:59|2.2521
17:05:00|2.2521
17:05:01|2.2559
17:05:03|2.2541
17:05:04|2.2591
17:05:04|2.26
17:05:06|2.2639
17:05:07|2.2639
17:05:08|2.266
17:05:09|2.2643
17:05:10|2.2664
17:05:11|2.2675
17:05:13|2.2648
17:05:14|2.2675
17:05:15|2.2676
17:05:16|2.2611
17:05:17|2.2614
17:05:18|2.2606
17:05:19|2.2589
17:05:21|2.2582
17:05:21|2.2582
17:05:23|2.2577
17:05:24|2.2564
17:05:24|2.2606
17:05:26|2.2606
17:05:27|2.2546
17:05:27|2.2541
17:05:29|2.2515
17:05:30|2.2517
17:05:31|2.2515
17:05:32|2.2508
17:05:33|2.2423
17:05:33|2.2464
17:05:35|2.2427
17:05:36|2.2414
17:05:36|2.2436
17:05:38|2.2409
17:05:38|2.238
17:05:39|2.236
17:05:40|2.2365
17:05:41|2.2365
17:05:42|2.2357
17:05:44|2.2357
17:05:45|2.2357
17:05:46|2.231
17:05:47|2.23
17:05:48|2.2309
17:05:49|2.23
17:05:50|2.2328
17:05:50|2.23
17:05:52|2.23
17:05:53|2.23
17:05:54|2.2285
17:05:54|2.2281
17:05:56|2.2281
17:05:57|2.2349
17:05:58|2.2375
17:05:59|2.2404
17:06:00|2.243
17:06:00|2.2423
17:06:02|2.2384
17:06:03|2.234
17:06:04|2.2314
17:06:06|2.2253
17:06:07|2.2246
17:06:08|2.2244
17:06:10|2.2243
17:06:11|2.2244
17:06:12|2.2224
17:06:13|2.222
17:06:14|2.222
17:06:15|2.2207
17:06:16|2.2207
17:06:17|2.2207
17:06:18|2.2207
17:06:19|2.2223
17:06:20|2.2241
17:06:21|2.2207
17:06:22|2.2207
17:06:23|2.22
17:06:24|2.2228
17:06:25|2.2229
17:06:26|2.2243
17:06:27|2.2326
17:06:28|2.2274
17:06:29|2.2338
17:06:30|2.2326
17:06:31|2.2316
17:06:32|2.2296
17:06:33|2.2292
17:06:34|2.2292
17:06:35|2.2292
17:06:36|2.2339
17:06:37|2.23
17:06:38|2.232
17:06:39|2.2324
17:06:41|2.235
17:06:41|2.2355
17:06:42|2.2365
17:06:43|2.2365
17:06:44|2.2365
17:06:46|2.24
17:06:46|2.2395
17:06:48|2.239
17:06:48|2.2399
17:06:50|2.2399
17:06:51|2.2399
17:06:52|2.2388
17:06:53|2.2408
17:06:54|2.24
17:06:55|2.2385
17:06:56|2.2385
17:06:56|2.241
17:06:58|2.2399
17:06:59|2.2412
17:07:00|2.2412
17:07:01|2.2403
17:07:02|2.2452
17:07:04|2.2499
17:07:04|2.2536
17:07:06|2.25
17:07:08|2.2498
17:07:09|2.25
17:07:11|2.2535
17:07:12|2.2504
17:07:12|2.2538
17:07:14|2.2508
17:07:15|2.255
17:07:16|2.256
17:07:18|2.256
17:07:18|2.2573
17:07:19|2.2583
17:07:21|2.26
17:07:22|2.26
17:07:23|2.2583
17:07:24|2.2583
17:07:26|2.2624
17:07:26|2.2628
17:07:28|2.2607
17:07:28|2.2614
17:07:30|2.2606
17:07:31|2.26
17:07:32|2.2584
17:07:33|2.2567
17:07:34|2.2553
17:07:35|2.2518
17:07:36|2.2518
17:07:37|2.2444
17:07:38|2.246
17:07:39|2.2413
17:07:40|2.2402
17:07:41|2.2423
17:07:42|2.2403
17:07:43|2.2389
17:07:44|2.2382
17:07:45|2.2349
17:07:46|2.239
17:07:47|2.2377
17:07:48|2.2421
17:07:49|2.2411
17:07:50|2.2421
17:07:51|2.2415
17:07:52|2.2423
17:07:53|2.2423
17:07:54|2.2356
17:07:55|2.2391
17:07:56|2.2413
17:07:57|2.2425
17:07:58|2.2425
17:07:59|2.2383
17:08:00|2.2366
17:08:01|2.2365
17:08:02|2.2365
17:08:03|2.2358
17:08:04|2.2336
17:08:05|2.2336
17:08:06|2.2337
17:08:07|2.2337
17:08:08|2.2331
17:08:10|2.2332
17:08:11|2.2352
17:08:12|2.2366
17:08:13|2.2413
17:08:14|2.2425
17:08:15|2.2488
17:08:16|2.2499
17:08:17|2.2421
17:08:19|2.2495
17:08:20|2.2495
17:08:21|2.2449
17:08:22|2.243
17:08:23|2.243
17:08:24|2.243
17:08:25|2.2408
17:08:26|2.2408
17:08:27|2.2424
17:08:28|2.2398
17:08:29|2.2393
17:08:30|2.2405
17:08:31|2.2405
17:08:32|2.2394
17:08:33|2.2411
17:08:34|2.2352
17:08:35|2.2359
17:08:36|2.231
17:08:37|2.231
17:08:38|2.231
17:08:39|2.231
17:08:40|2.2311
17:08:41|2.2337
17:08:42|2.2319
17:08:43|2.2314
17:08:44|2.2357
17:08:45|2.2357
17:08:46|2.2357
17:08:47|2.2357
17:08:48|2.2357
17:08:49|2.2357
17:08:50|2.2337
17:08:51|2.2343
17:08:52|2.2393
17:08:53|2.2419
17:08:54|2.2368
17:08:55|2.2368
17:08:56|2.2393
17:08:57|2.2393
17:08:58|2.2415
17:08:59|2.2415
17:09:00|2.2394
17:09:01|2.2418
17:09:03|2.2416
17:09:03|2.2393
17:09:05|2.2374
17:09:06|2.2321
17:09:07|2.2352
17:09:08|2.2323
17:09:09|2.2321
17:09:11|2.231
17:09:12|2.231
17:09:14|2.232
17:09:15|2.231
17:09:16|2.2333
17:09:16|2.2333
17:09:18|2.231
17:09:18|2.232
17:09:20|2.2319
17:09:20|2.231
17:09:21|2.231
17:09:23|2.231
17:09:24|2.231
17:09:25|2.23
17:09:26|2.23
17:09:27|2.2265
17:09:28|2.2214
17:09:29|2.22
17:09:30|2.2172
17:09:31|2.217
17:09:32|2.2122
17:09:33|2.2117
17:09:34|2.212
17:09:35|2.212
17:09:36|2.2102
17:09:37|2.2117
17:09:38|2.2146
17:09:39|2.2163
17:09:40|2.2131
17:09:41|2.2081
17:09:42|2.2093
17:09:43|2.2085
17:09:44|2.2105
17:09:45|2.2143
17:09:46|2.217
17:09:47|2.2169
17:09:48|2.219
17:09:49|2.2182
17:09:50|2.2146
17:09:51|2.2201
17:09:52|2.2193
17:09:53|2.2193
17:09:54|2.2197
17:09:55|2.211
17:09:56|2.215
17:09:57|2.2194
17:09:58|2.216
17:09:59|2.216
17:10:00|2.2195
17:10:02|2.2183
17:10:02|2.2186
17:10:03|2.22
17:10:05|2.2214
17:10:06|2.2277
17:10:08|2.23
17:10:09|2.2302
17:10:10|2.2384
17:10:11|2.2364
17:10:12|2.2321
17:10:13|2.2302
17:10:14|2.2284
17:10:15|2.2337
17:10:17|2.2296
17:10:18|2.2294
17:10:19|2.2294
17:10:19|2.2337
17:10:21|2.2329
17:10:22|2.2371
17:10:23|2.2381
17:10:24|2.2354
17:10:25|2.2385
17:10:26|2.2385
17:10:27|2.24
17:10:28|2.2402
17:10:29|2.2387
17:10:30|2.2362
17:10:31|2.2351
17:10:32|2.2341
17:10:33|2.2342
17:10:34|2.2355
17:10:35|2.2355
17:10:36|2.2355
17:10:37|2.23
17:10:38|2.2318
17:10:39|2.2289
17:10:40|2.2289
17:10:41|2.2289
17:10:42|2.2313
17:10:43|2.2313
17:10:44|2.235
17:10:45|2.235
17:10:46|2.2352
17:10:47|2.235
17:10:48|2.2351
17:10:49|2.2351
17:10:50|2.2352
17:10:51|2.2359
17:10:52|2.2359
17:10:53|2.2368
17:10:54|2.2368
17:10:55|2.235
17:10:56|2.2337
17:10:57|2.2362
17:10:58|2.237
17:10:59|2.2374
17:11:00|2.2374
17:11:01|2.237
17:11:02|2.2398
17:11:03|2.24
17:11:04|2.2387
17:11:05|2.2387
17:11:06|2.2433
17:11:07|2.245
17:11:09|2.2508
17:11:10|2.254
17:11:11|2.2472
17:11:13|2.2506
17:11:13|2.2506
17:11:15|2.2539
17:11:16|2.2503
17:11:17|2.2486
17:11:17|2.2481
17:11:19|2.2531
17:11:19|2.2505
17:11:21|2.2547
17:11:22|2.255
17:11:23|2.255
17:11:24|2.2551
17:11:25|2.2563
17:11:26|2.2563
17:11:27|2.2549
17:11:28|2.2549
17:11:29|2.2567
17:11:30|2.2584
17:11:31|2.26
17:11:32|2.2596
17:11:33|2.2565
17:11:34|2.2579
17:11:35|2.2607
17:11:36|2.2626
17:11:37|2.2597
17:11:38|2.26
17:11:39|2.2638
17:11:40|2.264
17:11:41|2.2619
17:11:42|2.2619
17:11:43|2.2619
17:11:44|2.2624
17:11:45|2.2595
17:11:46|2.2573
17:11:47|2.2573
17:11:48|2.2572
17:11:49|2.2573
17:11:50|2.2573
17:11:51|2.2572
17:11:52|2.2547
17:11:53|2.25
17:11:54|2.2531
17:11:55|2.25
17:11:56|2.25
17:11:57|2.2471
17:11:58|2.24
17:11:59|2.2421
17:12:00|2.2368
17:12:01|2.239
17:12:02|2.2385
17:12:03|2.231
17:12:04|2.2303
17:12:05|2.2268
17:12:06|2.2348
17:12:07|2.2293
17:12:08|2.2256
17:12:10|2.2243
17:12:11|2.2239
17:12:13|2.2279
17:12:13|2.2253
17:12:14|2.2296
17:12:16|2.2292
17:12:17|2.2341
17:12:18|2.2341
17:12:19|2.2318
17:12:20|2.2318
17:12:21|2.2306
17:12:23|2.232
17:12:23|2.232
17:12:25|2.2341
17:12:26|2.2341
17:12:27|2.2299
17:12:28|2.2312
17:12:29|2.2343
17:12:30|2.2379
17:12:31|2.2379
17:12:32|2.2496
17:12:33|2.2496
17:12:34|2.2553
17:12:35|2.2525
17:12:36|2.2526
17:12:37|2.2443
17:12:38|2.2506
17:12:39|2.2431
17:12:40|2.2542
17:12:41|2.2552
17:12:42|2.2552
17:12:43|2.253
17:12:44|2.2518
17:12:46|2.2509
17:12:47|2.2449
17:12:48|2.2506
17:12:48|2.2549
17:12:50|2.2573
17:12:51|2.2522
17:12:51|2.2521
17:12:53|2.2509
17:12:53|2.257
17:12:54|2.2571
17:12:55|2.2571
17:12:57|2.257
17:12:58|2.2575
17:12:58|2.2571
17:13:00|2.2559
17:13:01|2.2559
17:13:02|2.2559
17:13:03|2.2559
17:13:04|2.2567
17:13:04|2.2566
17:13:06|2.254
17:13:07|2.2532
17:13:08|2.2556
17:13:09|2.2556
17:13:11|2.26
17:13:12|2.26
17:13:12|2.2579
17:13:14|2.2562
17:13:15|2.2562
17:13:17|2.26
17:13:17|2.2565
17:13:19|2.2565
17:13:19|2.2532
17:13:21|2.2509
17:13:21|2.2555
17:13:22|2.2555
17:13:23|2.2555
17:13:25|2.2555
17:13:26|2.2555
17:13:26|2.2555
17:13:27|2.2555
17:13:29|2.2555
17:13:30|2.2575
17:13:31|2.2575
17:13:32|2.256
17:13:32|2.2566
17:13:34|2.2566
17:13:35|2.2566
17:13:36|2.2566
17:13:36|2.2547
17:13:38|2.2549
17:13:38|2.2548
17:13:40|2.2566
17:13:41|2.2571
17:13:42|2.2545
17:13:43|2.2547
17:13:44|2.2547
17:13:45|2.2547
17:13:46|2.2539
17:13:47|2.2511
17:13:48|2.25
17:13:49|2.2481
17:13:50|2.241
17:13:51|2.2436
17:13:52|2.2455
17:13:53|2.2455
17:13:54|2.2455
17:13:55|2.2455
17:13:57|2.2455
17:13:57|2.2455
17:13:58|2.2458
17:13:59|2.2458
17:14:00|2.2458
17:14:02|2.2499
17:14:02|2.2456
17:14:04|2.2444
17:14:05|2.2495
17:14:06|2.2495
17:14:07|2.2478
17:14:08|2.2478
17:14:09|2.2478
17:14:11|2.2461
17:14:12|2.2461
17:14:13|2.2461
17:14:15|2.2478
17:14:16|2.2447
17:14:16|2.2473
17:14:18|2.2429
17:14:20|2.2432
17:14:21|2.2427
17:14:22|2.2427
17:14:23|2.2427
17:14:23|2.2427
17:14:25|2.2427
17:14:26|2.243
17:14:27|2.2466
17:14:28|2.2466
17:14:28|2.2451
17:14:30|2.2372
17:14:31|2.2379
17:14:33|2.2371
17:14:34|2.2371
17:14:35|2.2389
17:14:35|2.2422
17:14:37|2.2399
17:14:38|2.2397
17:14:39|2.24
17:14:40|2.24
17:14:41|2.2389
17:14:42|2.2399
17:14:43|2.2399
17:14:44|2.2391
17:14:45|2.2396
17:14:46|2.24
17:14:47|2.24
17:14:48|2.24
17:14:49|2.24
17:14:50|2.24
17:14:51|2.2408
17:14:53|2.2402
17:14:53|2.2403
17:14:54|2.2403
17:14:55|2.2403
17:14:56|2.2392
17:14:57|2.2392
17:14:59|2.238
17:15:00|2.238
17:15:00|2.238
17:15:01|2.2406
17:15:03|2.2402
17:15:03|2.2402
17:15:05|2.2402
17:15:06|2.2402
17:15:07|2.2424
17:15:08|2.2414
17:15:10|2.2555
17:15:11|2.26
17:15:13|2.2554
17:15:14|2.2568
17:15:15|2.2466
17:15:17|2.2565
17:15:18|2.25
17:15:19|2.2539
17:15:21|2.2527
17:15:22|2.2542
17:15:23|2.2483
17:15:24|2.2494
17:15:25|2.2518
17:15:26|2.2518
17:15:28|2.2506
17:15:28|2.2506
17:15:30|2.2506
17:15:30|2.2513
17:15:31|2.2523
17:15:33|2.254
17:15:33|2.2547
17:15:34|2.2547
17:15:35|2.2555
17:15:37|2.254
17:15:38|2.2571
17:15:39|2.2555
17:15:40|2.2555
17:15:41|2.2555
17:15:42|2.2571
17:15:43|2.26
17:15:44|2.26
17:15:45|2.26
17:15:46|2.26
17:15:47|2.2582
17:15:48|2.26
17:15:49|2.265
17:15:50|2.2781
17:15:51|2.2719
17:15:52|2.2695
17:15:53|2.2698
17:15:54|2.272
17:15:56|2.2745
17:15:56|2.2717
17:15:58|2.2745
17:15:58|2.274
17:15:59|2.2745
17:16:00|2.2771
17:16:02|2.2771
17:16:03|2.2783
17:16:04|2.2803
17:16:05|2.28
17:16:06|2.2812
17:16:07|2.2811
17:16:08|2.2814
17:16:10|2.2827
17:16:10|2.2827
17:16:12|2.2803
17:16:14|2.276
17:16:15|2.2773
17:16:16|2.2773
17:16:18|2.2755
17:16:18|2.273
17:16:19|2.2772
17:16:21|2.2772
17:16:23|2.2767
17:16:24|2.2767
17:16:25|2.2829
17:16:27|2.2822
17:16:27|2.282
17:16:28|2.282
17:16:30|2.2837
17:16:30|2.2792
17:16:31|2.2827
17:16:32|2.2801
17:16:34|2.2801
17:16:34|2.275
17:16:36|2.2784
17:16:36|2.2751
17:16:37|2.2798
17:16:39|2.2798
17:16:40|2.2798
17:16:41|2.2779
17:16:42|2.2779
17:16:43|2.2779
17:16:44|2.2797
17:16:45|2.2797
17:16:46|2.2798
17:16:47|2.2778
17:16:48|2.2772
17:16:49|2.2772
17:16:50|2.2772
17:16:51|2.2772
17:16:52|2.2787
17:16:53|2.2787
17:16:54|2.2787
17:16:55|2.2775
17:16:56|2.2775
17:16:57|2.2754
17:16:58|2.274
17:16:59|2.274
17:17:00|2.2741
17:17:01|2.2728
17:17:02|2.2728
17:17:03|2.2678
17:17:04|2.2702
17:17:05|2.2695
17:17:06|2.2724
17:17:07|2.2702
17:17:08|2.273
17:17:09|2.2736
17:17:10|2.2718
17:17:11|2.2724
17:17:12|2.2724
17:17:14|2.2698
17:17:15|2.2695
17:17:17|2.27
17:17:18|2.2701
17:17:20|2.27
17:17:21|2.2719
17:17:22|2.2719
17:17:22|2.2721
17:17:24|2.2721
17:17:24|2.2721
17:17:26|2.2724
17:17:27|2.2724
17:17:28|2.2722
17:17:28|2.2722
17:17:29|2.2722
17:17:30|2.2722
17:17:31|2.2721
17:17:32|2.2723
17:17:34|2.2723
17:17:34|2.2714
17:17:35|2.2723
17:17:36|2.2723
17:17:38|2.2726
17:17:39|2.2735
17:17:39|2.273
17:17:40|2.273
17:17:41|2.273
17:17:42|2.273
17:17:43|2.2723
17:17:45|2.2735
17:17:45|2.2735
17:17:47|2.2735
17:17:47|2.2713
17:17:49|2.2737
17:17:50|2.2718
17:17:51|2.2718
17:17:52|2.27
17:17:53|2.27
17:17:54|2.27
17:17:55|2.27
17:17:56|2.2725
17:17:57|2.2724
17:17:58|2.2724
17:17:59|2.2722
17:18:00|2.2722
17:18:01|2.2732
17:18:02|2.2722
17:18:03|2.2705
17:18:04|2.2705
17:18:05|2.2725
17:18:06|2.2706
17:18:07|2.2737
17:18:08|2.2737
17:18:10|2.2734
17:18:11|2.2734
17:18:12|2.2709
17:18:13|2.2709
17:18:14|2.275
17:18:15|2.275
17:18:16|2.2769
17:18:17|2.2769
17:18:18|2.2771
17:18:20|2.275
17:18:21|2.2774
17:18:22|2.2764
17:18:23|2.2752
17:18:24|2.2752
17:18:25|2.2752
17:18:26|2.2765
17:18:27|2.2766
17:18:28|2.2787
17:18:29|2.2784
17:18:30|2.2756
17:18:31|2.2781
17:18:32|2.2782
17:18:33|2.2787
17:18:34|2.2787
17:18:36|2.2811
17:18:37|2.2813
17:18:38|2.2837
17:18:39|2.2823
17:18:40|2.2823
17:18:40|2.2825
17:18:42|2.2834
17:18:43|2.2817
17:18:43|2.2817
17:18:45|2.2817
17:18:46|2.2823
17:18:46|2.2849
17:18:48|2.2838
17:18:49|2.2875
17:18:49|2.2875
17:18:51|2.2849
17:18:52|2.2849
17:18:53|2.2851
17:18:54|2.2864
17:18:54|2.287
17:18:55|2.2864
17:18:57|2.2864
17:18:58|2.2888
17:18:58|2.2898
17:19:00|2.29
17:19:01|2.2898
17:19:02|2.29
17:19:03|2.29
17:19:04|2.2943
17:19:05|2.2943
17:19:06|2.2943
17:19:07|2.2942
17:19:08|2.2921
17:19:09|2.2898
17:19:10|2.2881
17:19:11|2.2881
17:19:12|2.284
17:19:12|2.2866
17:19:14|2.2872
17:19:16|2.2862
17:19:17|2.2866
17:19:18|2.2858
17:19:19|2.2858
17:19:20|2.2858
17:19:21|2.2863
17:19:22|2.2867
17:19:23|2.2863
17:19:24|2.2863
17:19:25|2.288
17:19:27|2.2865
17:19:28|2.2869
17:19:30|2.287
17:19:30|2.2989
17:19:31|2.305
17:19:32|2.3024
17:19:33|2.3005
17:19:34|2.3037
17:19:36|2.3015
17:19:37|2.3
17:19:38|2.3006
17:19:39|2.3006
17:19:40|2.3011
17:19:41|2.3012
17:19:42|2.3056
17:19:43|2.3011
17:19:43|2.3033
17:19:46|2.3036
17:19:46|2.3013
17:19:47|2.302
17:19:48|2.3028
17:19:50|2.3047
17:19:51|2.3047
17:19:52|2.3047
17:19:52|2.3031
17:19:54|2.3036
17:19:55|2.303
17:19:55|2.3031
17:19:57|2.31
17:19:57|2.3035
17:19:59|2.3049
17:20:00|2.3088
17:20:01|2.308
17:20:02|2.3075
17:20:03|2.3057
17:20:04|2.3087
17:20:05|2.308
17:20:06|2.308
17:20:07|2.309
17:20:08|2.3097
17:20:09|2.3097
17:20:10|2.3073
17:20:11|2.308
17:20:12|2.308
17:20:13|2.3092
17:20:14|2.3049
17:20:16|2.3036
17:20:17|2.3071
17:20:19|2.302
17:20:20|2.3053
17:20:22|2.3032
17:20:23|2.302
17:20:24|2.303
17:20:25|2.303
17:20:27|2.3017
17:20:28|2.3095
17:20:29|2.3053
17:20:30|2.3076
17:20:30|2.3107
17:20:32|2.3096
17:20:33|2.3052
17:20:34|2.3052
17:20:35|2.311
17:20:36|2.3105
17:20:37|2.3105
17:20:38|2.3091
17:20:40|2.3093
17:20:41|2.3093
17:20:42|2.3081
17:20:43|2.3053
17:20:44|2.307
17:20:45|2.3062
17:20:46|2.307
17:20:47|2.307
17:20:49|2.3042
17:20:50|2.3054
17:20:51|2.3054
17:20:52|2.3082
17:20:53|2.3074
17:20:54|2.31
17:20:55|2.3076
17:20:56|2.3081
17:20:57|2.3079
17:20:57|2.3089
17:20:59|2.3101
17:21:00|2.3101
17:21:00|2.312
17:21:02|2.3113
17:21:02|2.313
17:21:04|2.3133
17:21:05|2.3133
17:21:06|2.3127
17:21:06|2.3102
17:21:08|2.3128
17:21:09|2.3128
17:21:10|2.315
17:21:11|2.3102
17:21:12|2.3098
17:21:13|2.3084
17:21:14|2.3113
17:21:15|2.3113
17:21:16|2.3101
17:21:17|2.3122
17:21:18|2.3126
17:21:19|2.3149
17:21:20|2.3117
17:21:22|2.3101
17:21:23|2.3129
17:21:24|2.3101
17:21:25|2.3101
17:21:26|2.3101
17:21:28|2.3085
17:21:28|2.3091
17:21:29|2.3109
17:21:31|2.3097
17:21:32|2.3096
17:21:32|2.31
17:21:34|2.31
17:21:35|2.3071
17:21:37|2.3071
17:21:37|2.3074
17:21:39|2.3079
17:21:40|2.3026
17:21:40|2.3056
17:21:42|2.3055
17:21:43|2.3061
17:21:44|2.3099
17:21:45|2.3093
17:21:46|2.309
17:21:47|2.3089
17:21:48|2.3096
17:21:49|2.3088
17:21:50|2.3066
17:21:51|2.3077
17:21:52|2.3093
17:21:53|2.3074
17:21:54|2.3074
17:21:55|2.3074
17:21:56|2.305
17:21:57|2.3068
17:21:58|2.3069
17:21:59|2.3074
17:22:00|2.3021
17:22:01|2.3021
17:22:02|2.3012
17:22:03|2.2988
17:22:04|2.2975
17:22:05|2.2966
17:22:06|2.2992
17:22:07|2.2966
17:22:08|2.2967
17:22:09|2.2975
17:22:10|2.2977
17:22:11|2.2977
17:22:12|2.2992
17:22:13|2.2983
17:22:14|2.2983
17:22:15|2.2983
17:22:16|2.298
17:22:17|2.3
17:22:19|2.3
17:22:20|2.3023
17:22:21|2.305
17:22:23|2.3043
17:22:24|2.3033
17:22:25|2.3063
17:22:25|2.3049
17:22:26|2.3076
17:22:28|2.3069
17:22:29|2.3076
17:22:30|2.3093
17:22:31|2.3076
17:22:32|2.3076
17:22:33|2.3078
17:22:34|2.3078
17:22:35|2.3069
17:22:37|2.3092
17:22:38|2.3093
17:22:39|2.3093
17:22:39|2.3093
17:22:40|2.31
17:22:41|2.3099
17:22:43|2.3085
17:22:43|2.3075
17:22:44|2.3075
17:22:46|2.3075
17:22:47|2.3075
17:22:47|2.3075
17:22:49|2.3075
17:22:49|2.308
17:22:50|2.308
17:22:51|2.3109
17:22:52|2.3125
17:22:53|2.3125
17:22:55|2.3125
17:22:56|2.3125
17:22:57|2.3125
17:22:58|2.3099
17:22:59|2.3129
17:23:00|2.3117
17:23:01|2.3125
17:23:02|2.3125
17:23:04|2.3127
17:23:04|2.3126
17:23:06|2.3167
17:23:06|2.3167
17:23:08|2.3147
17:23:09|2.3181
17:23:10|2.315
17:23:11|2.3175
17:23:12|2.3144
17:23:12|2.3144
17:23:14|2.3144
17:23:14|2.3148
17:23:16|2.3162
17:23:17|2.3162
17:23:18|2.3148
17:23:20|2.3163
17:23:21|2.3163
17:23:23|2.3129
17:23:24|2.3163
17:23:25|2.3163
17:23:26|2.3163
17:23:27|2.3131
17:23:29|2.3086
17:23:29|2.3051
17:23:31|2.3039
17:23:31|2.3041
17:23:32|2.3037
17:23:33|2.3001
17:23:34|2.303
17:23:36|2.3005
17:23:36|2.3001
17:23:37|2.3025
17:23:38|2.2976
17:23:40|2.2991
17:23:41|2.2959
17:23:42|2.2961
17:23:43|2.3002
17:23:44|2.307
17:23:45|2.2982
17:23:47|2.2976
17:23:48|2.293
17:23:49|2.2959
17:23:50|2.2884
17:23:51|2.2867
17:23:53|2.2808
17:23:53|2.2754
17:23:55|2.2709
17:23:56|2.2666
17:23:56|2.266
17:23:58|2.2686
17:23:58|2.2656
17:23:59|2.2637
17:24:01|2.2674
17:24:02|2.269
17:24:03|2.2675
17:24:04|2.2689
17:24:05|2.27
17:24:05|2.2709
17:24:06|2.2711
17:24:08|2.2737
17:24:09|2.275
17:24:10|2.2787
17:24:11|2.2787
17:24:12|2.2784
17:24:13|2.2768
17:24:14|2.2787
17:24:15|2.2815
17:24:16|2.2803
17:24:17|2.2803
17:24:18|2.285
17:24:19|2.2835
17:24:20|2.2868
17:24:22|2.2815
17:24:22|2.2817
17:24:23|2.2817
17:24:25|2.2835
17:24:26|2.2835
17:24:27|2.2835
17:24:28|2.2824
17:24:29|2.2803
17:24:30|2.284
17:24:31|2.284
17:24:32|2.2817
17:24:33|2.285
17:24:34|2.2817
17:24:36|2.2828
17:24:37|2.2856
17:24:37|2.285
17:24:39|2.2869
17:24:39|2.2848
17:24:40|2.285
17:24:41|2.285
17:24:43|2.2867
17:24:43|2.2838
17:24:45|2.284
17:24:46|2.2845
17:24:47|2.285
17:24:48|2.2867
17:24:49|2.2867
17:24:50|2.2842
17:24:51|2.2842
17:24:52|2.2787
17:24:53|2.2782
17:24:54|2.2782
17:24:56|2.2782
17:24:56|2.2769
17:24:58|2.2697
17:24:59|2.2706
17:25:00|2.2716
17:25:01|2.2716
17:25:01|2.271
17:25:02|2.2714
17:25:04|2.27
17:25:05|2.265
17:25:06|2.2631
17:25:07|2.2631
17:25:08|2.2489
17:25:09|2.2469
17:25:10|2.2469
17:25:11|2.2504
17:25:13|2.25
17:25:14|2.2501
17:25:15|2.2508
17:25:16|2.2512
17:25:17|2.2549
17:25:18|2.2542
17:25:19|2.2542
17:25:20|2.2504
17:25:22|2.2565
17:25:23|2.2565
17:25:25|2.26
17:25:26|2.2612
17:25:27|2.2582
17:25:28|2.2582
17:25:28|2.2568
17:25:29|2.2579
17:25:31|2.2582
17:25:32|2.2582
17:25:33|2.2567
17:25:34|2.2567
17:25:35|2.2584
17:25:36|2.2593
17:25:37|2.2593
17:25:38|2.2612
17:25:39|2.2608
17:25:40|2.2585
17:25:41|2.26
17:25:42|2.26
17:25:43|2.26
17:25:44|2.2627
17:25:45|2.2613
17:25:46|2.2613
17:25:47|2.2633
17:25:48|2.2633
17:25:49|2.2613
17:25:51|2.2613
17:25:52|2.26
17:25:52|2.2591
17:25:53|2.2615
17:25:55|2.26
17:25:56|2.26
17:25:56|2.2596
17:25:57|2.261
17:25:59|2.2619
17:26:00|2.2619
17:26:01|2.2626
17:26:02|2.2658
17:26:03|2.2656
17:26:04|2.2656
17:26:05|2.2656
17:26:07|2.2656
17:26:08|2.2656
17:26:09|2.2649
17:26:09|2.2649
17:26:11|2.2649
17:26:12|2.2617
17:26:12|2.2617
17:26:13|2.2602
17:26:15|2.2602
17:26:16|2.2602
17:26:17|2.2602
17:26:18|2.2602
17:26:18|2.2633
17:26:20|2.2633
17:26:21|2.2636
17:26:23|2.2664
17:26:24|2.2661
17:26:25|2.2661
17:26:26|2.2661
17:26:27|2.2661
17:26:28|2.2658
17:26:29|2.2658
17:26:31|2.2658
17:26:32|2.2658
17:26:32|2.2658
17:26:34|2.2633
17:26:35|2.2647
17:26:36|2.2635
17:26:36|2.2655
17:26:37|2.2652
17:26:38|2.2637
17:26:40|2.2633
17:26:40|2.2633
17:26:42|2.2637
17:26:42|2.2655
17:26:43|2.2655
17:26:44|2.2655
17:26:45|2.2655
17:26:47|2.2425
17:26:47|2.2442
17:26:49|2.2463
17:26:50|2.2463
17:26:50|2.2466
17:26:52|2.2463
17:26:53|2.2463
17:26:54|2.2463
17:26:55|2.2443
17:26:56|2.2455
17:26:57|2.2455
17:26:58|2.2438
17:26:59|2.2455
17:27:00|2.2463
17:27:01|2.2427
17:27:02|2.2429
17:27:03|2.2423
17:27:04|2.2441
17:27:05|2.2406
17:27:06|2.238
17:27:07|2.2366
17:27:08|2.2391
17:27:09|2.2391
17:27:10|2.2353
17:27:11|2.2371
17:27:12|2.2371
17:27:13|2.2371
17:27:14|2.2353
17:27:15|2.2353
17:27:16|2.2352
17:27:17|2.2366
17:27:18|2.2366
17:27:19|2.2366
17:27:20|2.238
17:27:21|2.2402
17:27:22|2.2402
17:27:24|2.2279
17:27:24|2.2279
17:27:26|2.2253
17:27:27|2.2254
17:27:29|2.2253
17:27:29|2.2247
17:27:30|2.2233
17:27:31|2.2233
17:27:33|2.2243
17:27:33|2.2238
17:27:34|2.22
17:27:35|2.22
17:27:37|2.22
17:27:38|2.2213
17:27:39|2.2226
17:27:40|2.2226
17:27:42|2.2206
17:27:42|2.2238
17:27:43|2.2289
17:27:44|2.2203
17:27:45|2.2244
17:27:46|2.2209
17:27:47|2.2209
17:27:48|2.2209
17:27:49|2.2226
17:27:50|2.2228
17:27:51|2.2228
17:27:52|2.2272
17:27:53|2.2234
17:27:54|2.2234
17:27:55|2.2228
17:27:56|2.2228
17:27:57|2.2243
17:27:58|2.23
17:28:00|2.2264
17:28:00|2.2357
17:28:01|2.2323
17:28:02|2.2323
17:28:04|2.2326
17:28:05|2.2326
17:28:05|2.2326
17:28:08|2.2264
17:28:08|2.2313
17:28:09|2.2313
17:28:10|2.2262
17:28:11|2.229
17:28:12|2.2281
17:28:13|2.2282
17:28:14|2.2306
17:28:16|2.229
17:28:17|2.2309
17:28:18|2.2309
17:28:19|2.229
17:28:19|2.229
17:28:21|2.229
17:28:23|2.229
17:28:24|2.2308
17:28:26|2.2296
17:28:26|2.2289
17:28:28|2.2346
17:28:30|2.229
17:28:30|2.2327
17:28:32|2.2315
17:28:32|2.2301
17:28:35|2.2301
17:28:36|2.2301
17:28:37|2.2301
17:28:38|2.2293
17:28:39|2.2301
17:28:41|2.2291
17:28:41|2.2297
17:28:42|2.2291
17:28:43|2.2301
17:28:44|2.2301
17:28:45|2.2301
17:28:46|2.2301
17:28:47|2.231
17:28:48|2.231
17:28:49|2.231
17:28:51|2.2345
17:28:52|2.2326
17:28:52|2.231
17:28:55|2.231
17:28:56|2.2303
17:28:57|2.2303
17:28:58|2.2303
17:29:00|2.2304
17:29:00|2.2304
17:29:01|2.2305
17:29:02|2.2301
17:29:03|2.2301
17:29:04|2.2303
17:29:05|2.2303
17:29:06|2.2303
17:29:07|2.2311
17:29:08|2.235
17:29:10|2.2357
17:29:11|2.2378
17:29:12|2.2378
17:29:13|2.2378
17:29:13|2.2377
17:29:14|2.2323
17:29:16|2.2376
17:29:17|2.2302
17:29:17|2.23
17:29:19|2.2363
17:29:20|2.2309
17:29:21|2.232
17:29:22|2.232
17:29:23|2.23
17:29:25|2.2232
17:29:26|2.2267
17:29:26|2.2268
17:29:27|2.2232
17:29:30|2.2232
17:29:30|2.2232
17:29:31|2.2251
17:29:33|2.2267
17:29:34|2.2258
17:29:35|2.2258
17:29:36|2.2258
17:29:37|2.2258
17:29:39|2.225
17:29:39|2.2269
17:29:40|2.2269
17:29:41|2.2269
17:29:42|2.2269
17:29:44|2.2267
17:29:45|2.2249
17:29:46|2.2269
17:29:47|2.2258
17:29:48|2.225
17:29:49|2.2269
17:29:49|2.2285
17:29:52|2.2269
17:29:52|2.2269
17:29:53|2.2269
17:29:54|2.2269
17:29:55|2.2269
17:29:56|2.2269
17:29:57|2.2269
17:29:59|2.2244
17:29:59|2.226
17:30:01|2.226
17:30:02|2.226
17:30:02|2.2237
17:30:04|2.229
17:30:06|2.2286
17:30:06|2.2297
17:30:07|2.234
17:30:08|2.2337
17:30:09|2.2327
17:30:10|2.235
17:30:11|2.2335
17:30:12|2.236
17:30:13|2.2352
17:30:14|2.2394
17:30:16|2.2417
17:30:16|2.2505
17:30:18|2.2489
17:30:19|2.2489
17:30:20|2.2492
17:30:21|2.2506
17:30:23|2.2463
17:30:23|2.2533
17:30:24|2.2507
17:30:25|2.2509
17:30:27|2.252
17:30:29|2.2527
17:30:30|2.2527
17:30:32|2.2527
17:30:32|2.2527
17:30:33|2.2527
17:30:34|2.2498
17:30:35|2.2498
17:30:36|2.2479
17:30:37|2.25
17:30:39|2.2499
17:30:40|2.249
17:30:40|2.2494
17:30:42|2.2494
17:30:44|2.2499
17:30:44|2.2499
17:30:45|2.2539
17:30:46|2.2559
17:30:47|2.2518
17:30:48|2.257
17:30:49|2.2574
17:30:51|2.2574
17:30:52|2.2574
17:30:53|2.2576
17:30:54|2.257
17:30:55|2.2557
17:30:56|2.2586
17:30:57|2.2586
17:30:58|2.2599
17:30:59|2.2599
17:30:59|2.26
17:31:01|2.2607
17:31:02|2.2619
17:31:03|2.2621
17:31:03|2.2621
17:31:05|2.2628
17:31:06|2.2628
17:31:07|2.2628
17:31:08|2.2606
17:31:09|2.2586
17:31:10|2.2573
17:31:10|2.2603
17:31:12|2.2511
17:31:13|2.2578
17:31:13|2.2599
17:31:15|2.2578
17:31:16|2.2595
17:31:16|2.2595
17:31:18|2.2595
17:31:19|2.2595
17:31:20|2.26
17:31:21|2.262
17:31:23|2.2649
17:31:23|2.2649
17:31:24|2.2677
17:31:25|2.2683
17:31:26|2.2646
17:31:28|2.2646
17:31:30|2.2684
17:31:30|2.2684
17:31:31|2.2684
17:31:33|2.2693
17:31:34|2.2693
17:31:35|2.2683
17:31:36|2.2692
17:31:37|2.2693
17:31:39|2.269
17:31:39|2.27
17:31:40|2.2697
17:31:41|2.2697
17:31:42|2.2697
17:31:43|2.2698
17:31:44|2.2745
17:31:45|2.28
17:31:46|2.2774
17:31:47|2.2795
17:31:48|2.2795
17:31:49|2.2795
17:31:51|2.2768
17:31:52|2.2774
17:31:53|2.2774
17:31:54|2.2774
17:31:55|2.28
17:31:56|2.28
17:31:57|2.28
17:31:58|2.28
17:31:58|2.2806
17:32:00|2.2811
17:32:01|2.2817
17:32:02|2.2817
17:32:03|2.2837
17:32:05|2.2795
17:32:05|2.2786
17:32:06|2.2804
17:32:07|2.2816
17:32:09|2.2739
17:32:10|2.2727
17:32:11|2.2727
17:32:12|2.2751
17:32:13|2.2785
17:32:14|2.2785
17:32:15|2.28
17:32:17|2.28
17:32:17|2.2802
17:32:18|2.2802
17:32:19|2.2809
17:32:20|2.2809
17:32:21|2.2809
17:32:22|2.286
17:32:23|2.286
17:32:24|2.286
17:32:25|2.2859
17:32:26|2.2887
17:32:28|2.286
17:32:30|2.286
17:32:30|2.286
17:32:31|2.286
17:32:32|2.286
17:32:34|2.2861
17:32:35|2.2871
17:32:37|2.2896
17:32:37|2.2899
17:32:38|2.2899
17:32:39|2.2898
17:32:40|2.2876
17:32:41|2.286
17:32:42|2.2876
17:32:43|2.2872
17:32:44|2.2869
17:32:46|2.2881
17:32:46|2.2881
17:32:47|2.286
17:32:49|2.2816
17:32:50|2.2816
17:32:50|2.2821
17:32:52|2.2853
17:32:53|2.2813
17:32:55|2.2766
17:32:55|2.2734
17:32:57|2.2787
17:32:58|2.275
17:32:58|2.2731
17:33:00|2.275
17:33:01|2.275
17:33:03|2.2735
17:33:03|2.2735
17:33:04|2.2743
17:33:05|2.2741
17:33:06|2.2741
17:33:07|2.275
17:33:08|2.2741
17:33:09|2.2741
17:33:10|2.2756
17:33:11|2.275
17:33:12|2.2766
17:33:13|2.2766
17:33:14|2.2766
17:33:15|2.2783
17:33:16|2.2759
17:33:17|2.276
17:33:18|2.276
17:33:19|2.276
17:33:20|2.2764
17:33:21|2.28
17:33:22|2.28
17:33:24|2.28
17:33:25|2.28
17:33:25|2.28
17:33:27|2.2779
17:33:27|2.2765
17:33:28|2.2765
17:33:31|2.2765
17:33:31|2.2765
17:33:32|2.2765
17:33:33|2.2761
17:33:34|2.2762
17:33:35|2.275
17:33:36|2.275
17:33:37|2.274
17:33:38|2.2699
17:33:40|2.2711
17:33:42|2.2706
17:33:42|2.2711
17:33:43|2.2711
17:33:44|2.2664
17:33:45|2.2664
17:33:46|2.263
17:33:47|2.263
17:33:48|2.2552
17:33:50|2.2569
17:33:51|2.255
17:33:52|2.257
17:33:53|2.257
17:33:54|2.257
17:33:55|2.2575
17:33:56|2.2583
17:33:58|2.265
17:33:58|2.265
17:33:59|2.2611
17:34:00|2.2576
17:34:01|2.2576
17:34:02|2.2561
17:34:03|2.2559
17:34:04|2.2559
17:34:05|2.2551
17:34:06|2.2551
17:34:07|2.2576
17:34:08|2.2585
17:34:09|2.256
17:34:10|2.256
17:34:11|2.2568
17:34:12|2.2576
17:34:13|2.2576
17:34:14|2.2547
17:34:15|2.2536
17:34:16|2.255
17:34:17|2.255
17:34:18|2.2551
17:34:19|2.2551
17:34:20|2.2534
17:34:22|2.2536
17:34:22|2.2536
17:34:24|2.2536
17:34:25|2.2525
17:34:26|2.2525
17:34:27|2.2539
17:34:29|2.2569
17:34:30|2.2572
17:34:32|2.2595
17:34:33|2.2635
17:34:34|2.2621
17:34:35|2.2636
17:34:36|2.2602
17:34:37|2.2632
17:34:38|2.2643
17:34:40|2.2663
17:34:40|2.2664
17:34:41|2.2674
17:34:42|2.2674
17:34:43|2.268
17:34:44|2.268
17:34:45|2.268
17:34:46|2.27
17:34:47|2.2706
17:34:48|2.2706
17:34:49|2.2737
17:34:51|2.2727
17:34:51|2.2708
17:34:52|2.2708
17:34:53|2.2739
17:34:54|2.2739
17:34:55|2.2714
17:34:56|2.2727
17:34:57|2.2734
17:34:59|2.2723
17:35:00|2.2723
17:35:01|2.2723
17:35:02|2.2719
17:35:03|2.2676
17:35:05|2.27
17:35:05|2.2723
17:35:06|2.2692
17:35:07|2.2692
17:35:09|2.2694
17:35:09|2.2694
17:35:11|2.2692
17:35:13|2.2698
17:35:13|2.2687
17:35:14|2.2705
17:35:15|2.2683
17:35:16|2.2683
17:35:17|2.2683
17:35:18|2.2683
17:35:19|2.2684
17:35:20|2.2658
17:35:21|2.2658
17:35:22|2.2648
17:35:23|2.2683
17:35:24|2.2683
17:35:25|2.2683
17:35:26|2.2683
17:35:27|2.2651
17:35:29|2.2682
17:35:29|2.2682
17:35:31|2.2689
17:35:33|2.2658
17:35:34|2.2658
17:35:34|2.2675
17:35:36|2.2675
17:35:37|2.2675
17:35:37|2.2733
17:35:38|2.2731
17:35:39|2.275
17:35:41|2.275
17:35:42|2.275
17:35:43|2.2744
17:35:45|2.2744
17:35:46|2.2743
17:35:46|2.2705
17:35:48|2.2723
17:35:49|2.2723
17:35:49|2.2723
17:35:50|2.2755
17:35:52|2.2748
17:35:53|2.2754
17:35:54|2.2759
17:35:54|2.2763
17:35:55|2.2772
17:35:57|2.2783
17:35:58|2.2783
17:35:59|2.2771
17:36:00|2.2779
17:36:00|2.2779
17:36:02|2.2779
17:36:03|2.2779
17:36:04|2.2779
17:36:05|2.2779
17:36:06|2.2771
17:36:07|2.2791
17:36:08|2.2791
17:36:09|2.2791
17:36:10|2.2791
17:36:11|2.2791
17:36:12|2.2791
17:36:14|2.2791
17:36:15|2.2836
17:36:16|2.2836
17:36:17|2.2814
17:36:18|2.2834
17:36:19|2.2837
17:36:20|2.2837
17:36:21|2.2837
17:36:22|2.2834
17:36:23|2.2834
17:36:24|2.2834
17:36:25|2.2836
17:36:26|2.285
17:36:27|2.2881
17:36:28|2.2852
17:36:30|2.2852
17:36:31|2.2852
17:36:32|2.2881
17:36:33|2.2881
17:36:35|2.2874
17:36:36|2.2851
17:36:37|2.2857
17:36:39|2.2857
17:36:40|2.2857
17:36:41|2.2857
17:36:42|2.2872
17:36:43|2.2872
17:36:44|2.2865
17:36:45|2.2865
17:36:46|2.2872
17:36:47|2.2878
17:36:48|2.2878
17:36:49|2.2878
17:36:50|2.29
17:36:51|2.2883
17:36:52|2.29
17:36:53|2.29
17:36:54|2.29
17:36:55|2.2899
17:36:56|2.2899
17:36:57|2.29
17:36:58|2.29
17:36:59|2.2899
17:37:01|2.2908
17:37:01|2.2921
17:37:03|2.2966
17:37:04|2.2966
17:37:06|2.2976
17:37:07|2.2976
17:37:08|2.2976
17:37:09|2.2963
17:37:09|2.2992
17:37:10|2.2992
17:37:11|2.2968
17:37:12|2.2968
17:37:14|2.2966
17:37:15|2.2957
17:37:15|2.293
17:37:17|2.2902
17:37:17|2.2947
17:37:18|2.293
17:37:20|2.293
17:37:21|2.2946
17:37:22|2.2946
17:37:22|2.2946
17:37:24|2.2947
17:37:24|2.2947
17:37:25|2.2947
17:37:27|2.293
17:37:28|2.293
17:37:29|2.2946
17:37:30|2.2951
17:37:30|2.2951
17:37:32|2.2951
17:37:33|2.2969
17:37:35|2.2986
17:37:36|2.297
17:37:37|2.2987
17:37:38|2.2995
17:37:39|2.3
17:37:40|2.3015
17:37:41|2.3011
17:37:42|2.303
17:37:43|2.303
17:37:45|2.303
17:37:46|2.3019
17:37:47|2.2994
17:37:48|2.2959
17:37:48|2.2996
17:37:50|2.299
17:37:50|2.2979
17:37:52|2.2981
17:37:53|2.3
17:37:54|2.2989
17:37:55|2.2983
17:37:56|2.3
17:37:57|2.3
17:37:58|2.3
17:37:59|2.3
17:38:01|2.2987
17:38:01|2.2983
17:38:02|2.2983
17:38:04|2.2983
17:38:05|2.2979
17:38:06|2.2997
17:38:07|2.2937
17:38:08|2.2937
17:38:10|2.2945
17:38:10|2.2901
17:38:11|2.2983
17:38:12|2.2928
17:38:13|2.2928
17:38:15|2.2928
17:38:16|2.2958
17:38:17|2.2937
17:38:18|2.2938
17:38:19|2.2964
17:38:20|2.2929
17:38:21|2.2928
17:38:22|2.2906
17:38:23|2.2906
17:38:24|2.2874
17:38:25|2.2874
17:38:26|2.2874
17:38:27|2.29
17:38:28|2.2899
17:38:29|2.2899
17:38:30|2.287
17:38:31|2.2914
17:38:32|2.2942
17:38:33|2.29
17:38:35|2.2916
17:38:36|2.2914
17:38:36|2.2908
17:38:37|2.2904
17:38:39|2.2929
17:38:40|2.2929
17:38:41|2.2929
17:38:42|2.2929
17:38:43|2.2929
17:38:44|2.2964
17:38:45|2.2964
17:38:46|2.2964
17:38:46|2.2964
17:38:47|2.2964
17:38:49|2.2964
17:38:50|2.2964
17:38:51|2.2958
17:38:52|2.2962
17:38:53|2.2962
17:38:54|2.2958
17:38:56|2.2958
17:38:57|2.2958
17:38:58|2.2963
17:38:59|2.2962
17:39:00|2.2962
17:39:01|2.2962
17:39:02|2.2958
17:39:03|2.2945
17:39:05|2.2945
17:39:06|2.2964
17:39:07|2.2964
17:39:07|2.2964
17:39:09|2.2949
17:39:11|2.2966
17:39:11|2.2966
17:39:12|2.2966
17:39:13|2.2966
17:39:15|2.2966
17:39:15|2.2966
17:39:17|2.2966
17:39:18|2.2966
17:39:18|2.2963
17:39:20|2.2954
17:39:22|2.2939
17:39:22|2.2939
17:39:23|2.2939
17:39:25|2.2939
17:39:25|2.2939
17:39:26|2.2939
17:39:27|2.2938
17:39:29|2.2933
17:39:29|2.2954
17:39:31|2.2981
17:39:31|2.2973
17:39:32|2.2973
17:39:33|2.2985
17:39:34|2.2985
17:39:35|2.2985
17:39:37|2.2985
17:39:38|2.3036
17:39:39|2.3036
17:39:40|2.3036
17:39:41|2.2999
17:39:42|2.2981
17:39:43|2.2987
17:39:44|2.2987
17:39:46|2.2995
17:39:47|2.2966
17:39:48|2.2987
17:39:49|2.2987
17:39:50|2.2999
17:39:51|2.3
17:39:52|2.3
17:39:53|2.2974
17:39:54|2.3045
17:39:55|2.3045
17:39:56|2.3045
17:39:57|2.3045
17:39:58|2.3
17:39:59|2.3
17:40:00|2.3
17:40:01|2.3
17:40:02|2.3
17:40:04|2.3
17:40:04|2.3039
17:40:06|2.3039
17:40:07|2.3039
17:40:07|2.3075
17:40:09|2.3074
17:40:10|2.3
17:40:10|2.3071
17:40:12|2.3
17:40:13|2.301
17:40:14|2.3045
17:40:15|2.3037
17:40:16|2.3031
17:40:17|2.3054
17:40:18|2.3036
17:40:19|2.3042
17:40:20|2.3043
17:40:21|2.3022
17:40:22|2.3022
17:40:23|2.3022
17:40:24|2.302
17:40:25|2.3048
17:40:26|2.3031
17:40:27|2.3069
17:40:28|2.3069
17:40:29|2.3065
17:40:30|2.3065
17:40:31|2.3065
17:40:32|2.3065
17:40:33|2.3065
17:40:34|2.3065
17:40:35|2.3064
17:40:36|2.3059
17:40:38|2.3059
17:40:38|2.306
17:40:40|2.3058
17:40:41|2.3058
17:40:42|2.3058
17:40:43|2.3075
17:40:44|2.306
17:40:46|2.3074
17:40:47|2.3074
17:40:47|2.306
17:40:48|2.3043
17:40:50|2.3043
17:40:51|2.3043
17:40:52|2.3042
17:40:53|2.2999
17:40:54|2.299
17:40:54|2.2963
17:40:56|2.2967
17:40:57|2.301
17:40:58|2.2973
17:40:59|2.2962
17:41:00|2.2962
17:41:01|2.2993
17:41:03|2.296
17:41:04|2.2916
17:41:05|2.2943
17:41:06|2.2943
17:41:08|2.2937
17:41:09|2.2937
17:41:10|2.2856
17:41:11|2.2872
17:41:13|2.2802
17:41:14|2.2825
17:41:15|2.2856
17:41:16|2.2868
17:41:17|2.2825
17:41:19|2.28
17:41:19|2.28
17:41:21|2.274
17:41:22|2.2723
17:41:23|2.2761
17:41:24|2.2716
17:41:25|2.2716
17:41:26|2.2737
17:41:27|2.2737
17:41:29|2.2737
17:41:31|2.2721
17:41:31|2.2733
17:41:32|2.2687
17:41:33|2.2661
17:41:34|2.2693
17:41:35|2.2706
17:41:37|2.268
17:41:38|2.268
17:41:39|2.2667
17:41:41|2.265
17:41:42|2.2681
17:41:42|2.2694
17:41:45|2.2682
17:41:45|2.2682
17:41:46|2.2681
17:41:47|2.2681
17:41:48|2.2681
17:41:49|2.2684
17:41:50|2.2642
17:41:51|2.2673
17:41:52|2.2656
17:41:53|2.2656
17:41:55|2.2656
17:41:56|2.2656
17:41:57|2.2656
17:41:58|2.2656
17:41:59|2.2656
17:42:00|2.2656
17:42:01|2.2656
17:42:02|2.26
17:42:03|2.2604
17:42:05|2.2621
17:42:05|2.2621
17:42:06|2.2621
17:42:07|2.2583
17:42:08|2.2576
17:42:09|2.2633
17:42:11|2.2615
17:42:12|2.2615
17:42:13|2.2646
17:42:14|2.2646
17:42:14|2.264
17:42:16|2.2627
17:42:17|2.2627
17:42:18|2.2627
17:42:19|2.2623
17:42:20|2.2623
17:42:21|2.26
17:42:22|2.2616
17:42:23|2.2616
17:42:24|2.2622
17:42:25|2.2622
17:42:26|2.2622
17:42:26|2.2646
17:42:28|2.2638
17:42:28|2.2638
17:42:30|2.2628
17:42:31|2.2628
17:42:31|2.2674
17:42:32|2.26
17:42:34|2.26
17:42:35|2.2655
17:42:36|2.2657
17:42:37|2.2638
17:42:37|2.2654
17:42:40|2.2658
17:42:40|2.2658
17:42:41|2.2658
17:42:42|2.2658
17:42:43|2.2649
17:42:44|2.2638
17:42:45|2.2628
17:42:47|2.2628
17:42:48|2.2628
17:42:49|2.26
17:42:49|2.26
17:42:50|2.26
17:42:51|2.26
17:42:53|2.26
17:42:54|2.2624
17:42:55|2.2624
17:42:56|2.2624
17:42:56|2.2624
17:42:57|2.2635
17:42:59|2.2635
17:43:00|2.2635
17:43:02|2.2635
17:43:02|2.2635
17:43:03|2.2645
17:43:04|2.2663
17:43:05|2.2635
17:43:06|2.2635
17:43:07|2.2635
17:43:08|2.2666
17:43:09|2.267
17:43:10|2.2681
17:43:11|2.2681
17:43:12|2.2708
17:43:13|2.2708
17:43:14|2.2708
17:43:15|2.2708
17:43:16|2.2708
17:43:17|2.2708
17:43:18|2.2708
17:43:20|2.2708
17:43:21|2.2708
17:43:22|2.2708
17:43:23|2.2708
17:43:24|2.2708
17:43:25|2.2708
17:43:25|2.2708
17:43:27|2.275
17:43:28|2.275
17:43:28|2.275
17:43:29|2.2818
17:43:31|2.2818
17:43:31|2.2769
17:43:34|2.2762
17:43:34|2.2762
17:43:35|2.2796
17:43:36|2.2796
17:43:37|2.2794
17:43:39|2.2779
17:43:40|2.2769
17:43:40|2.278
17:43:41|2.278
17:43:43|2.278
17:43:44|2.278
17:43:45|2.2805
17:43:47|2.278
17:43:47|2.278
17:43:48|2.2821
17:43:49|2.2821
17:43:50|2.2821
17:43:51|2.2804
17:43:52|2.2804
17:43:54|2.2835
17:43:55|2.2863
17:43:56|2.2863
17:43:57|2.2829
17:43:58|2.2829
17:44:00|2.2829
17:44:00|2.2829
17:44:02|2.2829
17:44:03|2.2828
17:44:04|2.2812
17:44:05|2.2812
17:44:06|2.2836
17:44:07|2.2836
17:44:08|2.2836
17:44:10|2.2836
17:44:11|2.282
17:44:12|2.2828
17:44:13|2.2815
17:44:14|2.2828
17:44:15|2.2828
17:44:16|2.283
17:44:18|2.2787
17:44:18|2.2787
17:44:19|2.2787
17:44:20|2.2779
17:44:21|2.2779
17:44:22|2.2779
17:44:23|2.2772
17:44:24|2.2787
17:44:25|2.2787
17:44:26|2.2782
17:44:28|2.2787
17:44:29|2.2787
17:44:30|2.2787
17:44:31|2.2795
17:44:32|2.2795
17:44:33|2.2795
17:44:34|2.2795
17:44:36|2.2813
17:44:36|2.2813
17:44:37|2.2813
17:44:39|2.2813
17:44:40|2.2813
17:44:41|2.2824
17:44:43|2.2813
17:44:44|2.2813
17:44:45|2.2813
17:44:46|2.2813
17:44:47|2.2823
17:44:48|2.2812
17:44:50|2.2812
17:44:51|2.28
17:44:52|2.2814
17:44:53|2.2814
17:44:54|2.2814
17:44:55|2.2828
17:44:56|2.2839
17:44:57|2.2839
17:44:58|2.2839
17:45:00|2.2829
17:45:01|2.2829
17:45:01|2.2829
17:45:02|2.2829
17:45:04|2.2823
17:45:05|2.2823
17:45:07|2.282
17:45:08|2.282
17:45:09|2.2795
17:45:10|2.2793
17:45:11|2.2775
17:45:13|2.2795
17:45:14|2.2795
17:45:15|2.2795
17:45:16|2.2834
17:45:16|2.2842
17:45:18|2.2842
17:45:19|2.2842
17:45:20|2.285
17:45:21|2.2855
17:45:22|2.2855
17:45:22|2.2873
17:45:24|2.2859
17:45:24|2.2875
17:45:27|2.2844
17:45:27|2.2846
17:45:28|2.2844
17:45:29|2.2844
17:45:30|2.2882
17:45:31|2.2883
17:45:32|2.2913
17:45:33|2.2901
17:45:34|2.2949
17:45:35|2.2921
17:45:36|2.2966
17:45:37|2.2956
17:45:38|2.293
17:45:39|2.293
17:45:41|2.2943
17:45:43|2.2943
17:45:43|2.2956
17:45:44|2.2953
17:45:45|2.2962
17:45:46|2.2962
17:45:47|2.2979
17:45:48|2.2979
17:45:50|2.3
17:45:50|2.3005
17:45:53|2.303
17:45:53|2.3027
17:45:55|2.303
17:45:56|2.303
17:45:57|2.3049
17:45:58|2.3031
17:45:59|2.3031
17:46:00|2.3032
17:46:01|2.3033
17:46:02|2.3049
17:46:04|2.305
17:46:04|2.305
17:46:05|2.3051
17:46:06|2.3073
17:46:07|2.3057
17:46:08|2.3072
17:46:09|2.3072
17:46:10|2.308
17:46:11|2.3093
17:46:12|2.3096
17:46:14|2.3071
17:46:15|2.3078
17:46:17|2.3078
17:46:17|2.3078
17:46:18|2.3095
17:46:19|2.3076
17:46:20|2.3099
17:46:21|2.3101
17:46:22|2.3132
17:46:23|2.3132
17:46:24|2.3099
17:46:25|2.3116
17:46:26|2.314
17:46:27|2.3143
17:46:28|2.3128
17:46:29|2.3154
17:46:30|2.3152
17:46:31|2.3152
17:46:32|2.3148
17:46:33|2.3117
17:46:34|2.3148
17:46:35|2.3149
17:46:37|2.3158
17:46:38|2.316
17:46:39|2.316
17:46:40|2.316
17:46:41|2.3227
17:46:43|2.3233
17:46:44|2.3204
17:46:44|2.3233
17:46:46|2.3226
17:46:47|2.3258
17:46:48|2.3284
17:46:49|2.3271
17:46:51|2.325
17:46:52|2.3267
17:46:52|2.3271
17:46:54|2.3271
17:46:55|2.3234
17:46:57|2.3237
17:46:57|2.327
17:46:58|2.3237
17:46:59|2.3232
17:47:00|2.3212
17:47:01|2.3101
17:47:02|2.3124
17:47:03|2.316
17:47:04|2.3192
17:47:05|2.3192
17:47:06|2.3127
17:47:07|2.3127
17:47:08|2.3095
17:47:09|2.3111
17:47:10|2.3111
17:47:11|2.3149
17:47:12|2.3149
17:47:13|2.3149
17:47:14|2.3162
17:47:15|2.3192
17:47:16|2.3191
17:47:17|2.3211
17:47:18|2.3211
17:47:19|2.3207
17:47:20|2.3211
17:47:21|2.3219
17:47:22|2.32
17:47:23|2.322
17:47:24|2.3203
17:47:25|2.3211
17:47:26|2.3211
17:47:27|2.3211
17:47:28|2.3216
17:47:29|2.3218
17:47:30|2.322
17:47:31|2.3227
17:47:32|2.3246
17:47:33|2.3218
17:47:34|2.3232
17:47:35|2.322
17:47:36|2.3191
17:47:37|2.3191
17:47:38|2.3161
17:47:39|2.3186
17:47:40|2.3145
17:47:41|2.3127
17:47:43|2.3116
17:47:44|2.3061
17:47:44|2.305
17:47:47|2.3039
17:47:47|2.3042
17:47:48|2.3042
17:47:49|2.3042
17:47:51|2.307
17:47:52|2.3042
17:47:53|2.3104
17:47:54|2.3091
17:47:55|2.3091
17:47:57|2.3014
17:47:57|2.3014
17:47:58|2.3045
17:48:00|2.3009
17:48:02|2.3
17:48:02|2.3
17:48:03|2.3136
17:48:04|2.3044
17:48:05|2.3161
17:48:06|2.3148
17:48:07|2.3186
17:48:08|2.3179
17:48:09|2.3167
17:48:10|2.3171
17:48:11|2.3136
17:48:13|2.32
17:48:13|2.32
17:48:15|2.3179
17:48:16|2.3171
17:48:17|2.3179
17:48:18|2.3153
17:48:19|2.32
17:48:20|2.3178
17:48:21|2.3178
17:48:22|2.3153
17:48:23|2.3178
17:48:24|2.3168
17:48:25|2.3168
17:48:26|2.3168
17:48:27|2.3186
17:48:28|2.3166
17:48:29|2.3161
17:48:30|2.3161
17:48:32|2.3181
17:48:32|2.3134
17:48:34|2.3074
17:48:35|2.3071
17:48:36|2.3119
17:48:37|2.3057
17:48:38|2.3114
17:48:39|2.3122
17:48:40|2.3126
17:48:41|2.3138
17:48:42|2.3138
17:48:43|2.3179
17:48:45|2.3179
17:48:46|2.3148
17:48:47|2.3148
17:48:49|2.3148
17:48:50|2.3119
17:48:51|2.3146
17:48:52|2.3146
17:48:53|2.3146
17:48:54|2.3144
17:48:55|2.3155
17:48:56|2.3177
17:48:57|2.3153
17:48:58|2.3153
17:48:59|2.3183
17:49:00|2.3199
17:49:01|2.32
17:49:02|2.32
17:49:03|2.32
17:49:05|2.3199
17:49:05|2.3208
17:49:06|2.3218
17:49:08|2.3239
17:49:09|2.3218
17:49:10|2.325
17:49:11|2.3237
17:49:11|2.3225
17:49:13|2.3225
17:49:14|2.3225
17:49:14|2.3225
17:49:15|2.3225
17:49:18|2.3264
17:49:18|2.3264
17:49:19|2.3182
17:49:20|2.3251
17:49:21|2.324
17:49:22|2.323
17:49:23|2.3244
17:49:24|2.3154
17:49:25|2.3176
17:49:26|2.3213
17:49:27|2.3199
17:49:28|2.3197
17:49:29|2.3192
17:49:30|2.3185
17:49:31|2.3195
17:49:33|2.3167
17:49:34|2.3177
17:49:35|2.3176
17:49:35|2.3176
17:49:37|2.3171
17:49:38|2.3188
17:49:38|2.3172
17:49:40|2.3215
17:49:41|2.3197
17:49:42|2.324
17:49:43|2.323
17:49:44|2.324
17:49:46|2.3215
17:49:46|2.324
17:49:47|2.324
17:49:48|2.3263
17:49:50|2.325
17:49:50|2.3263
17:49:52|2.3263
17:49:53|2.3275
17:49:54|2.3275
17:49:55|2.3263
17:49:56|2.3273
17:49:57|2.3273
17:49:58|2.3279
17:49:58|2.3279
17:49:59|2.328
17:50:01|2.3278
17:50:03|2.3277
17:50:04|2.3277
17:50:05|2.3263
17:50:06|2.3263
17:50:06|2.326
17:50:08|2.3272
17:50:09|2.3274
17:50:09|2.3274
17:50:11|2.3278
17:50:13|2.3216
17:50:13|2.3255
17:50:14|2.3239
17:50:15|2.3254
17:50:16|2.3254
17:50:17|2.3258
17:50:18|2.3271
17:50:19|2.3247
17:50:20|2.3231
17:50:21|2.3243
17:50:22|2.3244
17:50:23|2.324
17:50:24|2.3243
17:50:25|2.3243
17:50:26|2.3275
17:50:27|2.3275
17:50:28|2.3268
17:50:29|2.3259
17:50:30|2.3259
17:50:31|2.3259
17:50:32|2.3212
17:50:33|2.3201
17:50:34|2.3193
17:50:35|2.3193
17:50:36|2.3184
17:50:37|2.317
17:50:38|2.317
17:50:39|2.3168
17:50:40|2.3136
17:50:41|2.3108
17:50:42|2.3133
17:50:43|2.3129
17:50:44|2.3129
17:50:46|2.3118
17:50:47|2.3123
17:50:48|2.3103
17:50:48|2.3101
17:50:50|2.3123
17:50:50|2.3139
17:50:53|2.3124
17:50:54|2.3182
17:50:55|2.3182
17:50:56|2.3074
17:50:57|2.3108
17:50:58|2.3119
17:50:59|2.3139
17:51:00|2.3176
17:51:00|2.3176
17:51:02|2.3176
17:51:03|2.3182
17:51:04|2.3189
17:51:05|2.3197
17:51:06|2.3217
17:51:07|2.3194
17:51:08|2.3176
17:51:10|2.3171
17:51:10|2.3123
17:51:11|2.3123
17:51:12|2.3131
17:51:13|2.3131
17:51:14|2.3131
17:51:15|2.3131
17:51:16|2.3116
17:51:17|2.313
17:51:18|2.313
17:51:19|2.313
17:51:20|2.3133
17:51:21|2.3131
17:51:22|2.3131
17:51:23|2.3122
17:51:24|2.3122
17:51:25|2.3146
17:51:26|2.3146
17:51:27|2.3146
17:51:28|2.3146
17:51:29|2.3142
17:51:30|2.3142
17:51:31|2.3142
17:51:32|2.3132
17:51:33|2.3132
17:51:34|2.3132
17:51:35|2.3151
17:51:36|2.3154
17:51:37|2.3154
17:51:38|2.3145
17:51:39|2.3145
17:51:40|2.3145
17:51:41|2.3167
17:51:42|2.3165
17:51:43|2.3158
17:51:44|2.3173
17:51:45|2.3173
17:51:47|2.3173
17:51:49|2.3173
17:51:50|2.3131
17:51:51|2.3131
17:51:53|2.3158
17:51:53|2.3119
17:51:54|2.3098
17:51:55|2.3072
17:51:56|2.305
17:51:57|2.305
17:51:58|2.3069
17:51:59|2.3059
17:52:00|2.306
17:52:01|2.3051
17:52:02|2.3051
17:52:04|2.3017
17:52:05|2.3016
17:52:06|2.3021
17:52:07|2.3043
17:52:09|2.3014
17:52:09|2.3014
17:52:10|2.3039
17:52:11|2.305
17:52:12|2.3048
17:52:13|2.3021
17:52:14|2.3066
17:52:16|2.3072
17:52:17|2.3072
17:52:18|2.3021
17:52:18|2.3021
17:52:19|2.2813
17:52:22|2.274
17:52:22|2.274
17:52:23|2.2731
17:52:24|2.2696
17:52:25|2.2718
17:52:26|2.2697
17:52:27|2.2696
17:52:28|2.2688
17:52:29|2.2694
17:52:30|2.2696
17:52:31|2.2685
17:52:32|2.2655
17:52:33|2.2681
17:52:34|2.2681
17:52:35|2.266
17:52:36|2.266
17:52:37|2.2693
17:52:38|2.2693
17:52:39|2.266
17:52:40|2.2683
17:52:41|2.2683
17:52:42|2.2682
17:52:43|2.2682
17:52:44|2.2696
17:52:45|2.2696
17:52:46|2.2696
17:52:47|2.2682
17:52:48|2.2682
17:52:49|2.2682
17:52:51|2.2698
17:52:53|2.2698
17:52:54|2.2687
17:52:54|2.2687
17:52:57|2.2685
17:52:57|2.2693
17:52:58|2.2693
17:52:59|2.274
17:53:00|2.2795
17:53:02|2.2723
17:53:04|2.2723
17:53:05|2.2703
17:53:06|2.2684
17:53:07|2.2684
17:53:08|2.2684
17:53:09|2.263
17:53:11|2.2693
17:53:12|2.2693
17:53:13|2.2709
17:53:14|2.2709
17:53:15|2.27
17:53:16|2.27
17:53:17|2.2701
17:53:18|2.2712
17:53:19|2.272
17:53:20|2.27
17:53:21|2.2726
17:53:22|2.275
17:53:23|2.275
17:53:24|2.2747
17:53:25|2.273
17:53:26|2.2722
17:53:27|2.2722
17:53:28|2.2756
17:53:29|2.3063
17:53:30|2.3078
17:53:31|2.3028
17:53:32|2.3028
17:53:33|2.3075
17:53:34|2.2975
17:53:35|2.2977
17:53:36|2.2987
17:53:37|2.2944
17:53:38|2.2944
17:53:39|2.2968
17:53:40|2.3
17:53:41|2.2999
17:53:42|2.3226
17:53:43|2.323
17:53:44|2.3261
17:53:45|2.3287
17:53:46|2.3345
17:53:47|2.344
17:53:49|2.3535
17:53:51|2.3541
17:53:51|2.3557
17:53:52|2.3563
17:53:53|2.3641
17:53:54|2.364
17:53:55|2.365
17:53:56|2.3602
17:53:57|2.3647
17:53:58|2.3745
17:53:59|2.3669
17:54:00|2.3777
17:54:01|2.3783
17:54:02|2.3772
17:54:03|2.3708
17:54:04|2.3661
17:54:05|2.3705
17:54:06|2.3661
17:54:07|2.3603
17:54:08|2.37
17:54:09|2.3786
17:54:10|2.3625
17:54:11|2.378
17:54:12|2.3799
17:54:13|2.3791
17:54:14|2.3787
17:54:15|2.3825
17:54:17|2.38
17:54:18|2.3805
17:54:19|2.3822
17:54:19|2.3856
17:54:21|2.384
17:54:22|2.3847
17:54:24|2.3859
17:54:24|2.3847
17:54:25|2.3902
17:54:27|2.3955
17:54:28|2.3955
17:54:29|2.401
17:54:29|2.4019
17:54:30|2.4129
17:54:32|2.4112
17:54:33|2.4166
17:54:34|2.4088
17:54:35|2.4096
17:54:36|2.4114
17:54:37|2.4121
17:54:38|2.4058
17:54:39|2.4172
17:54:40|2.414
17:54:41|2.42
17:54:42|2.4167
17:54:43|2.4279
17:54:44|2.4208
17:54:44|2.4218
17:54:46|2.4298
17:54:47|2.4292
17:54:48|2.4259
17:54:49|2.4249
17:54:50|2.4204
17:54:52|2.4246
17:54:52|2.4248
17:54:54|2.4217
17:54:55|2.4209
17:54:57|2.4262
17:54:58|2.4204
17:54:59|2.4243
17:55:00|2.4212
17:55:01|2.4256
17:55:02|2.4282
17:55:03|2.4265
17:55:04|2.42
17:55:06|2.4223
17:55:07|2.4233
17:55:08|2.4226
17:55:09|2.4171
17:55:10|2.4256
17:55:11|2.4313
17:55:12|2.4342
17:55:12|2.4299
17:55:14|2.4275
17:55:15|2.434
17:55:16|2.4286
17:55:17|2.4364
17:55:18|2.434
17:55:19|2.4358
17:55:20|2.4382
17:55:21|2.4358
17:55:22|2.4382
17:55:23|2.437
17:55:24|2.4411
17:55:25|2.4436
17:55:26|2.4412
17:55:27|2.4401
17:55:28|2.443
17:55:29|2.443
17:55:30|2.4415
17:55:31|2.4438
17:55:32|2.44
17:55:33|2.4487
17:55:34|2.4448
17:55:35|2.4392
17:55:36|2.4487
17:55:37|2.4372
17:55:38|2.4349
17:55:39|2.4335
17:55:40|2.4312
17:55:41|2.3906
17:55:42|2.4063
17:55:43|2.4004
17:55:44|2.4141
17:55:45|2.4045
17:55:46|2.3995
17:55:47|2.3928
17:55:48|2.3923
17:55:49|2.392
17:55:51|2.3928
17:55:52|2.3886
17:55:53|2.3897
17:55:54|2.3926
17:55:55|2.3942
17:55:57|2.3973
17:55:57|2.4028
17:55:59|2.4065
17:55:59|2.4089
17:56:00|2.4049
17:56:02|2.4188
17:56:04|2.4251
17:56:04|2.4299
17:56:06|2.4295
17:56:07|2.4229
17:56:08|2.4233
17:56:09|2.4231
17:56:10|2.4278
17:56:11|2.4267
17:56:12|2.4249
17:56:13|2.4265
17:56:14|2.4317
17:56:15|2.4356
17:56:16|2.4295
17:56:17|2.4301
17:56:18|2.4261
17:56:19|2.4298
17:56:20|2.4281
17:56:21|2.4261
17:56:22|2.4281
17:56:23|2.4274
17:56:25|2.4124
17:56:26|2.4137
17:56:27|2.4077
17:56:28|2.4049
17:56:28|2.4101
17:56:30|2.4141
17:56:31|2.4176
17:56:31|2.422
17:56:32|2.422
17:56:33|2.4191
17:56:35|2.4191
17:56:35|2.4136
17:56:36|2.4169
17:56:38|2.42
17:56:39|2.425
17:56:40|2.4217
17:56:40|2.4227
17:56:42|2.4262
17:56:43|2.422
17:56:44|2.4231
17:56:44|2.4248
17:56:46|2.4234
17:56:47|2.4231
17:56:49|2.4226
17:56:49|2.4192
17:56:50|2.4201
17:56:51|2.422
17:56:52|2.4203
17:56:53|2.4201
17:56:55|2.4226
17:56:56|2.42
17:56:58|2.4227
17:56:58|2.4251
17:57:00|2.4209
17:57:01|2.4206
17:57:02|2.4206
17:57:02|2.4239
17:57:04|2.4219
17:57:06|2.4245
17:57:06|2.4201
17:57:08|2.4208
17:57:09|2.4262
17:57:10|2.4229
17:57:11|2.4219
17:57:12|2.4247
17:57:13|2.4218
17:57:14|2.4169
17:57:14|2.4218
17:57:16|2.4169
17:57:17|2.4127
17:57:19|2.4166
17:57:19|2.4169
17:57:20|2.4153
17:57:21|2.4135
17:57:23|2.4134
17:57:24|2.4111
17:57:25|2.4128
17:57:26|2.409
17:57:27|2.4079
17:57:28|2.4112
17:57:28|2.413
17:57:30|2.4178
17:57:31|2.4172
17:57:32|2.4174
17:57:33|2.4165
17:57:34|2.4182
17:57:34|2.4145
17:57:36|2.4162
17:57:37|2.4068
17:57:38|2.4162
17:57:39|2.4162
17:57:40|2.4143
17:57:42|2.4139
17:57:42|2.4148
17:57:43|2.4141
17:57:44|2.4055
17:57:45|2.4084
17:57:46|2.4136
17:57:47|2.4136
17:57:48|2.4077
17:57:49|2.4144
17:57:50|2.4109
17:57:51|2.4108
17:57:53|2.4142
17:57:54|2.4119
17:57:55|2.4123
17:57:57|2.4107
17:57:57|2.4107
17:57:59|2.409
17:58:00|2.4054
17:58:01|2.4043
17:58:02|2.4043
17:58:03|2.4043
17:58:04|2.4064
17:58:05|2.4028
17:58:06|2.4065
17:58:07|2.408
17:58:08|2.4084
17:58:09|2.4084
17:58:11|2.409
17:58:12|2.405
17:58:13|2.4099
17:58:14|2.4109
17:58:15|2.409
17:58:16|2.4116
17:58:16|2.4119
17:58:18|2.4096
17:58:19|2.4136
17:58:20|2.4141
17:58:21|2.4132
17:58:22|2.4101
17:58:23|2.4128
17:58:24|2.4125
17:58:25|2.4132
17:58:26|2.4119
17:58:27|2.4137
17:58:28|2.4141
17:58:29|2.4161
17:58:30|2.4143
17:58:31|2.4128
17:58:32|2.4132
17:58:33|2.4123
17:58:34|2.41
17:58:35|2.41
17:58:36|2.412
17:58:37|2.41
17:58:38|2.4126
17:58:39|2.4104
17:58:42|2.4104
17:58:42|2.4102
17:58:43|2.4118
17:58:44|2.4134
17:58:45|2.4125
17:58:46|2.4118
17:58:47|2.4132
17:58:48|2.4161
17:58:49|2.4148
17:58:50|2.4149
17:58:51|2.4149
17:58:52|2.4187
17:58:54|2.4214
17:58:55|2.4262
17:58:56|2.4285
17:58:57|2.4308
17:58:58|2.4295
17:58:58|2.4369
17:59:01|2.4329
17:59:02|2.4328
17:59:04|2.4333
17:59:05|2.436
17:59:06|2.4332
17:59:07|2.4271
17:59:08|2.4332
17:59:10|2.4297
17:59:11|2.4294
17:59:12|2.4282
17:59:13|2.4279
17:59:14|2.4273
17:59:15|2.4279
17:59:16|2.4222
17:59:16|2.4241
17:59:18|2.4262
17:59:18|2.4275
17:59:20|2.4389
17:59:22|2.4304
17:59:22|2.4312
17:59:23|2.433
17:59:24|2.4317
17:59:25|2.4345
17:59:26|2.4333
17:59:27|2.4342
17:59:28|2.4329
17:59:29|2.4323
17:59:30|2.4339
17:59:31|2.4337
17:59:33|2.4327
17:59:34|2.4334
17:59:35|2.434
17:59:35|2.4276
17:59:36|2.4238
17:59:38|2.4227
17:59:39|2.4286
17:59:40|2.4338
17:59:40|2.4313
17:59:42|2.4327
17:59:43|2.4302
17:59:43|2.4289
17:59:45|2.4292
17:59:46|2.4302
17:59:47|2.4302
17:59:48|2.4299
17:59:49|2.4308
17:59:50|2.4294
17:59:51|2.4302
17:59:52|2.4336
17:59:52|2.4325
17:59:53|2.4295
17:59:55|2.4297
17:59:57|2.4346
17:59:57|2.4303
17:59:59|2.433
18:00:01|2.4334
18:00:01|2.4334
18:00:02|2.4329
18:00:03|2.436
18:00:04|2.4369
18:00:05|2.4355
18:00:07|2.4367
18:00:09|2.4388
18:00:09|2.4394
18:00:10|2.4399
18:00:11|2.4402
18:00:12|2.4404
18:00:13|2.4443
18:00:14|2.4458
18:00:15|2.4486
18:00:16|2.45
18:00:17|2.45
18:00:18|2.45
18:00:20|2.4512
18:00:21|2.4534
18:00:22|2.455
18:00:23|2.4544
18:00:23|2.455
18:00:25|2.4537
18:00:26|2.4578
18:00:27|2.458
18:00:27|2.4539
18:00:29|2.458
18:00:30|2.4511
18:00:31|2.4541
18:00:32|2.4504
18:00:33|2.4527
18:00:34|2.4532
18:00:35|2.4545
18:00:36|2.4549
18:00:37|2.4501
18:00:38|2.4508
18:00:39|2.453
18:00:40|2.445
18:00:41|2.4487
18:00:42|2.4444
18:00:43|2.4479
18:00:43|2.4473
18:00:45|2.449
18:00:46|2.4517
18:00:47|2.4517
18:00:48|2.4512
18:00:48|2.4538
18:00:50|2.4517
18:00:51|2.4536
18:00:53|2.4512
18:00:53|2.4512
18:00:54|2.45
18:00:56|2.4496
18:00:58|2.4455
18:01:00|2.4468
18:01:01|2.449
18:01:03|2.4509
18:01:04|2.4538
18:01:05|2.4541
18:01:07|2.4514
18:01:08|2.4549
18:01:09|2.454
18:01:10|2.4549
18:01:11|2.4536
18:01:12|2.4536
18:01:13|2.46
18:01:14|2.4522
18:01:15|2.4601
18:01:16|2.4617
18:01:17|2.466
18:01:18|2.4637
18:01:19|2.47
18:01:20|2.4702
18:01:21|2.4702
18:01:22|2.4783
18:01:23|2.4781
18:01:23|2.4748
18:01:25|2.4767
18:01:25|2.4771
18:01:26|2.4785
18:01:27|2.4779
18:01:29|2.4775
18:01:30|2.478
18:01:30|2.4806
18:01:32|2.4813
18:01:33|2.4838
18:01:34|2.4812
18:01:34|2.4817
18:01:36|2.4844
18:01:36|2.4814
18:01:37|2.4814
18:01:39|2.4841
18:01:40|2.4815
18:01:41|2.486
18:01:42|2.4817
18:01:42|2.4837
18:01:44|2.484
18:01:45|2.4865
18:01:46|2.4891
18:01:47|2.487
18:01:48|2.49
18:01:49|2.4893
18:01:50|2.4908
18:01:51|2.4893
18:01:52|2.4828
18:01:53|2.4815
18:01:54|2.4837
18:01:55|2.4785
18:01:56|2.4835
18:01:58|2.481
18:01:59|2.4835
18:02:01|2.4795
18:02:02|2.481
18:02:03|2.481
18:02:03|2.4829
18:02:05|2.4839
18:02:06|2.4826
18:02:08|2.4834
18:02:08|2.4835
18:02:10|2.4814
18:02:11|2.4828
18:02:12|2.4828
18:02:13|2.4809
18:02:14|2.4806
18:02:15|2.4806
18:02:16|2.4828
18:02:17|2.4832
18:02:18|2.48
18:02:19|2.4795
18:02:21|2.4828
18:02:22|2.4809
18:02:23|2.4808
18:02:24|2.4796
18:02:25|2.4796
18:02:26|2.48
18:02:27|2.4808
18:02:28|2.4808
18:02:29|2.4808
18:02:30|2.4804
18:02:31|2.481
18:02:32|2.4803
18:02:33|2.4802
18:02:34|2.4798
18:02:35|2.479
18:02:36|2.4794
18:02:36|2.4791
18:02:38|2.48
18:02:39|2.4742
18:02:40|2.4818
18:02:41|2.482
18:02:42|2.4818
18:02:43|2.4889
18:02:44|2.4817
18:02:44|2.49
18:02:46|2.4899
18:02:47|2.4829
18:02:48|2.4899
18:02:49|2.4894
18:02:50|2.4899
18:02:51|2.4862
18:02:51|2.49
18:02:52|2.49
18:02:54|2.4909
18:02:55|2.49
18:02:56|2.4889
18:02:57|2.49
18:02:58|2.49
18:02:59|2.492
18:03:00|2.4909
18:03:02|2.4933
18:03:03|2.4932
18:03:04|2.4932
18:03:05|2.4925
18:03:07|2.4932
18:03:08|2.497
18:03:09|2.496
18:03:10|2.4968
18:03:11|2.4931
18:03:12|2.4966
18:03:13|2.4961
18:03:15|2.4882
18:03:17|2.4937
18:03:18|2.4882
18:03:19|2.49
18:03:20|2.4932
18:03:21|2.4911
18:03:22|2.4926
18:03:23|2.4927
18:03:24|2.4926
18:03:25|2.4891
18:03:26|2.488
18:03:27|2.4891
18:03:27|2.4917
18:03:29|2.4924
18:03:31|2.4909
18:03:31|2.4908
18:03:32|2.4906
18:03:33|2.4837
18:03:34|2.4842
18:03:35|2.4874
18:03:36|2.4844
18:03:37|2.4844
18:03:38|2.4867
18:03:39|2.4888
18:03:40|2.4862
18:03:41|2.4885
18:03:42|2.4885
18:03:44|2.4844
18:03:45|2.4844
18:03:46|2.4868
18:03:46|2.4842
18:03:47|2.4861
18:03:49|2.4843
18:03:50|2.4847
18:03:50|2.4847
18:03:51|2.4854
18:03:52|2.4851
18:03:54|2.4812
18:03:54|2.4841
18:03:55|2.4841
18:03:56|2.4833
18:03:57|2.487
18:03:59|2.4841
18:04:00|2.485
18:04:02|2.4805
18:04:03|2.4816
18:04:04|2.48
18:04:06|2.4814
18:04:07|2.4783
18:04:08|2.4755
18:04:10|2.4765
18:04:10|2.4791
18:04:11|2.4755
18:04:13|2.4752
18:04:14|2.4729
18:04:16|2.472
18:04:17|2.4703
18:04:18|2.4659
18:04:19|2.4707
18:04:20|2.4633
18:04:21|2.462
18:04:22|2.4657
18:04:23|2.4621
18:04:24|2.4616
18:04:25|2.4555
18:04:26|2.4552
18:04:27|2.4553
18:04:28|2.447
18:04:29|2.4169
18:04:30|2.411
18:04:31|2.4168
18:04:32|2.4143
18:04:33|2.4184
18:04:34|2.425
18:04:35|2.4195
18:04:36|2.4201
18:04:37|2.4208
18:04:38|2.42
18:04:39|2.4235
18:04:40|2.4223
18:04:41|2.4204
18:04:42|2.4318
18:04:43|2.4223
18:04:44|2.4296
18:04:45|2.4273
18:04:46|2.4266
18:04:47|2.4286
18:04:48|2.425
18:04:49|2.4244
18:04:50|2.426
18:04:51|2.4247
18:04:52|2.4247
18:04:53|2.4274
18:04:54|2.426
18:04:55|2.43
18:04:56|2.4301
18:04:57|2.4371
18:04:58|2.4321
18:04:59|2.4389
18:05:01|2.4395
18:05:02|2.4386
18:05:03|2.4402
18:05:04|2.4487
18:05:06|2.45
18:05:07|2.4612
18:05:09|2.4625
18:05:09|2.4591
18:05:10|2.4542
18:05:11|2.4542
18:05:12|2.4641
18:05:13|2.4551
18:05:15|2.461
18:05:16|2.4591
18:05:17|2.4588
18:05:19|2.4585
18:05:19|2.4609
18:05:20|2.4626
18:05:21|2.459
18:05:22|2.4596
18:05:23|2.4616
18:05:24|2.4599
18:05:25|2.4599
18:05:26|2.4616
18:05:27|2.4582
18:05:29|2.4577
18:05:29|2.4575
18:05:30|2.4583
18:05:31|2.4564
18:05:32|2.4552
18:05:33|2.455
18:05:34|2.4531
18:05:35|2.453
18:05:36|2.4505
18:05:38|2.4552
18:05:39|2.4534
18:05:40|2.4552
18:05:40|2.4595
18:05:42|2.4595
18:05:43|2.4553
18:05:44|2.4543
18:05:44|2.4543
18:05:46|2.454
18:05:46|2.4594
18:05:47|2.4607
18:05:49|2.4601
18:05:50|2.4596
18:05:51|2.4635
18:05:52|2.4695
18:05:53|2.4684
18:05:54|2.4634
18:05:55|2.4634
18:05:56|2.457
18:05:56|2.4549
18:05:58|2.46
18:05:58|2.46
18:06:00|2.4603
18:06:02|2.4618
18:06:03|2.4638
18:06:05|2.4645
18:06:05|2.4707
18:06:07|2.4654
18:06:08|2.4677
18:06:10|2.4669
18:06:10|2.4652
18:06:11|2.4616
18:06:12|2.464
18:06:13|2.4582
18:06:14|2.45
18:06:15|2.4506
18:06:17|2.4588
18:06:18|2.4505
18:06:19|2.4505
18:06:19|2.4506
18:06:21|2.4417
18:06:22|2.4441
18:06:22|2.443
18:06:25|2.4399
18:06:25|2.425
18:06:26|2.4274
18:06:27|2.4239
18:06:28|2.4281
18:06:29|2.4236
18:06:30|2.4241
18:06:31|2.4227
18:06:32|2.4178
18:06:33|2.4139
18:06:34|2.4197
18:06:35|2.4127
18:06:36|2.4121
18:06:37|2.4124
18:06:38|2.4085
18:06:39|2.4118
18:06:40|2.4157
18:06:41|2.4169
18:06:42|2.4188
18:06:43|2.4193
18:06:44|2.434
18:06:45|2.437
18:06:46|2.4344
18:06:47|2.4321
18:06:48|2.4245
18:06:49|2.4245
18:06:50|2.4251
18:06:51|2.4185
18:06:52|2.42
18:06:53|2.42
18:06:54|2.4203
18:06:55|2.421
18:06:56|2.423
18:06:57|2.4229
18:06:58|2.4202
18:06:59|2.4111
18:07:00|2.4154
18:07:02|2.4124
18:07:04|2.4115
18:07:05|2.4059
18:07:06|2.4053
18:07:07|2.4056
18:07:08|2.4015
18:07:09|2.4005
18:07:10|2.4006
18:07:11|2.4019
18:07:12|2.4002
18:07:13|2.3986
18:07:14|2.3972
18:07:15|2.399
18:07:16|2.3986
18:07:17|2.3996
18:07:18|2.3986
18:07:19|2.397
18:07:20|2.398
18:07:21|2.3944
18:07:22|2.3944
18:07:23|2.3944
18:07:24|2.3934
18:07:25|2.3911
18:07:26|2.3924
18:07:27|2.3915
18:07:28|2.3916
18:07:29|2.3938
18:07:30|2.3924
18:07:31|2.3906
18:07:32|2.388
18:07:33|2.3839
18:07:34|2.3833
18:07:35|2.3846
18:07:36|2.3818
18:07:37|2.383
18:07:38|2.3837
18:07:39|2.3826
18:07:40|2.3812
18:07:41|2.3799
18:07:42|2.3771
18:07:43|2.3769
18:07:44|2.366
18:07:45|2.3682
18:07:46|2.37
18:07:47|2.3761
18:07:48|2.3761
18:07:49|2.374
18:07:50|2.3765
18:07:51|2.3742
18:07:52|2.3742
18:07:53|2.3753
18:07:54|2.3789
18:07:55|2.3797
18:07:56|2.3814
18:07:57|2.3802
18:07:58|2.388
18:07:59|2.3835
18:08:00|2.3877
18:08:01|2.3815
18:08:02|2.3789
18:08:03|2.3847
18:08:04|2.3839
18:08:05|2.3828
18:08:07|2.3882
18:08:08|2.386
18:08:09|2.3874
18:08:10|2.3846
18:08:11|2.389
18:08:12|2.3814
18:08:13|2.38
18:08:14|2.3805
18:08:15|2.3803
18:08:16|2.3799
18:08:17|2.3797
18:08:18|2.3773
18:08:19|2.3706
18:08:20|2.3751
18:08:21|2.3733
18:08:22|2.3756
18:08:23|2.3753
18:08:25|2.3733
18:08:25|2.3733
18:08:27|2.372
18:08:27|2.3745
18:08:28|2.3749
18:08:30|2.3763
18:08:30|2.3799
18:08:32|2.378
18:08:33|2.378
18:08:33|2.3765
18:08:34|2.3825
18:08:35|2.3766
18:08:37|2.3817
18:08:37|2.3795
18:08:39|2.3795
18:08:40|2.3816
18:08:41|2.3793
18:08:42|2.3793
18:08:44|2.3793
18:08:44|2.3862
18:08:45|2.3821
18:08:46|2.382
18:08:47|2.3818
18:08:48|2.3863
18:08:49|2.3802
18:08:50|2.3836
18:08:51|2.3859
18:08:52|2.3843
18:08:53|2.385
18:08:54|2.384
18:08:55|2.3826
18:08:56|2.3819
18:08:57|2.3819
18:08:58|2.3821
18:08:59|2.3837
18:09:00|2.3819
18:09:01|2.3825
18:09:02|2.3817
18:09:04|2.3838
18:09:05|2.3838
18:09:07|2.3843
18:09:07|2.3838
18:09:09|2.3842
18:09:10|2.3769
18:09:11|2.3784
18:09:12|2.3775
18:09:13|2.375
18:09:14|2.377
18:09:15|2.3745
18:09:17|2.3726
18:09:18|2.37
18:09:19|2.3687
18:09:20|2.3645
18:09:21|2.3642
18:09:23|2.3644
18:09:24|2.3647
18:09:24|2.3626
18:09:25|2.3631
18:09:27|2.3622
18:09:28|2.364
18:09:29|2.3608
18:09:30|2.362
18:09:30|2.3619
18:09:32|2.3629
18:09:33|2.3653
18:09:33|2.367
18:09:34|2.3704
18:09:36|2.3681
18:09:36|2.3664
18:09:37|2.3654
18:09:38|2.3694
18:09:39|2.3685
18:09:41|2.368
18:09:42|2.366
18:09:43|2.368
18:09:43|2.368
18:09:44|2.3696
18:09:45|2.3692
18:09:47|2.3688
18:09:47|2.3749
18:09:49|2.3723
18:09:49|2.3718
18:09:51|2.3747
18:09:51|2.3748
18:09:53|2.3746
18:09:53|2.3749
18:09:55|2.3747
18:09:56|2.3785
18:09:57|2.3787
18:09:58|2.3833
18:09:59|2.3863
18:09:59|2.3871
18:10:00|2.3871
18:10:02|2.3788
18:10:03|2.3788
18:10:04|2.3788
18:10:06|2.3814
18:10:07|2.3779
18:10:08|2.38
18:10:09|2.38
18:10:11|2.3752
18:10:12|2.3752
18:10:14|2.3779
18:10:14|2.381
18:10:16|2.3817
18:10:17|2.377
18:10:18|2.3723
18:10:18|2.3758
18:10:20|2.3758
18:10:21|2.3816
18:10:22|2.3821
18:10:23|2.3825
18:10:24|2.382
18:10:26|2.3807
18:10:26|2.3815
18:10:27|2.3761
18:10:28|2.3803
18:10:30|2.3783
18:10:31|2.38
18:10:32|2.3797
18:10:33|2.3808
18:10:34|2.3811
18:10:35|2.3811
18:10:36|2.3822
18:10:37|2.3787
18:10:38|2.3787
18:10:39|2.385
18:10:40|2.381
18:10:41|2.3806
18:10:42|2.381
18:10:43|2.3811
18:10:44|2.3823
18:10:45|2.3823
18:10:46|2.3823
18:10:47|2.3823
18:10:48|2.3826
18:10:48|2.3832
18:10:50|2.3832
18:10:51|2.381
18:10:52|2.384
18:10:53|2.385
18:10:54|2.3868
18:10:55|2.3889
18:10:55|2.3889
18:10:56|2.3905
18:10:58|2.3933
18:11:00|2.3946
18:11:01|2.3946
18:11:01|2.3996
18:11:02|2.3996
18:11:03|2.399
18:11:04|2.3987
18:11:06|2.4
18:11:08|2.3976
18:11:09|2.3968
18:11:11|2.3967
18:11:12|2.3965
18:11:14|2.3946
18:11:15|2.3941
18:11:16|2.3955
18:11:16|2.4
18:11:18|2.3985
18:11:18|2.399
18:11:20|2.3987
18:11:21|2.4
18:11:23|2.3973
18:11:24|2.3999
18:11:25|2.3985
18:11:26|2.3985
18:11:27|2.3972
18:11:28|2.3975
18:11:29|2.3939
18:11:30|2.3929
18:11:31|2.3942
18:11:32|2.3938
18:11:33|2.3938
18:11:34|2.3937
18:11:35|2.3945
18:11:36|2.3945
18:11:37|2.395
18:11:38|2.3944
18:11:39|2.3945
18:11:40|2.3929
18:11:41|2.3932
18:11:42|2.3905
18:11:43|2.3941
18:11:44|2.3947
18:11:46|2.3994
18:11:46|2.3994
18:11:47|2.3994
18:11:49|2.3994
18:11:49|2.3983
18:11:50|2.397
18:11:52|2.397
18:11:53|2.397
18:11:54|2.3966
18:11:54|2.3959
18:11:55|2.3938
18:11:57|2.396
18:11:58|2.3979
18:11:59|2.3979
18:12:00|2.3988
18:12:01|2.3978
18:12:01|2.3971
18:12:03|2.3975
18:12:04|2.3972
18:12:04|2.3949
18:12:06|2.3981
18:12:07|2.3979
18:12:09|2.3981
18:12:10|2.3972
18:12:12|2.398
18:12:13|2.3971
18:12:14|2.3971
18:12:16|2.3973
18:12:17|2.3973
18:12:18|2.393
18:12:19|2.3943
18:12:20|2.3937
18:12:21|2.3854
18:12:22|2.3833
18:12:23|2.3553
18:12:24|2.3531
18:12:25|2.3517
18:12:26|2.3564
18:12:28|2.3588
18:12:29|2.3587
18:12:30|2.3624
18:12:31|2.3624
18:12:32|2.3625
18:12:33|2.3609
18:12:34|2.3619
18:12:36|2.3609
18:12:37|2.3609
18:12:37|2.3609
18:12:38|2.3623
18:12:39|2.3598
18:12:41|2.3631
18:12:42|2.3647
18:12:42|2.3647
18:12:44|2.3608
18:12:45|2.3636
18:12:46|2.3636
18:12:47|2.3601
18:12:48|2.3624
18:12:49|2.3526
18:12:50|2.3595
18:12:51|2.3573
18:12:51|2.3573
18:12:52|2.3626
18:12:53|2.3621
18:12:55|2.3634
18:12:56|2.3634
18:12:57|2.3658
18:12:57|2.3658
18:12:59|2.3613
18:12:59|2.371
18:13:00|2.3702
18:13:01|2.37
18:13:03|2.3696
18:13:03|2.3747
18:13:04|2.3715
18:13:06|2.3715
18:13:07|2.3705
18:13:08|2.3705
18:13:09|2.3705
18:13:12|2.3705
18:13:13|2.3705
18:13:15|2.37
18:13:16|2.3587
18:13:16|2.36
18:13:19|2.3523
18:13:19|2.3501
18:13:20|2.3553
18:13:21|2.35
18:13:22|2.3461
18:13:23|2.3461
18:13:24|2.3492
18:13:25|2.3494
18:13:27|2.3495
18:13:28|2.3494
18:13:29|2.3494
18:13:30|2.3494
18:13:31|2.3494
18:13:31|2.351
18:13:33|2.3487
18:13:35|2.3486
18:13:35|2.3521
18:13:36|2.35
18:13:37|2.351
18:13:38|2.3434
18:13:39|2.3434
18:13:40|2.3473
18:13:41|2.3473
18:13:42|2.3473
18:13:43|2.3483
18:13:44|2.3483
18:13:45|2.3483
18:13:46|2.35
18:13:47|2.3494
18:13:48|2.3536
18:13:49|2.3468
18:13:50|2.3439
18:13:51|2.3386
18:13:52|2.3386
18:13:53|2.3429
18:13:55|2.3408
18:13:56|2.3433
18:13:57|2.3386
18:13:58|2.3382
18:13:59|2.3405
18:14:00|2.3422
18:14:00|2.3369
18:14:02|2.3369
18:14:03|2.3369
18:14:04|2.3371
18:14:05|2.3407
18:14:06|2.3366
18:14:07|2.3366
18:14:08|2.3366
18:14:10|2.335
18:14:11|2.3415
18:14:12|2.3415
18:14:14|2.3381
18:14:14|2.3365
18:14:16|2.3359
18:14:17|2.3382
18:14:17|2.3405
18:14:18|2.3405
18:14:19|2.3405
18:14:20|2.3381
18:14:22|2.3398
18:14:24|2.3379
18:14:24|2.337
18:14:25|2.339
18:14:26|2.34
18:14:27|2.3362
18:14:28|2.337
18:14:29|2.3352
18:14:30|2.3399
18:14:32|2.337
18:14:33|2.337
18:14:34|2.3363
18:14:35|2.3363
18:14:35|2.3363
18:14:36|2.335
18:14:37|2.3362
18:14:38|2.3363
18:14:40|2.3369
18:14:41|2.3369
18:14:42|2.3356
18:14:42|2.3358
18:14:43|2.337
18:14:45|2.337
18:14:46|2.3396
18:14:47|2.3384
18:14:48|2.3356
18:14:49|2.3353
18:14:50|2.3357
18:14:51|2.3357
18:14:52|2.3312
18:14:53|2.3355
18:14:54|2.335
18:14:55|2.335
18:14:56|2.3336
18:14:57|2.3332
18:14:58|2.3312
18:14:59|2.333
18:15:00|2.333
18:15:01|2.3312
18:15:03|2.3312
18:15:04|2.3313
18:15:05|2.3328
18:15:06|2.3328
18:15:07|2.328
18:15:08|2.3297
18:15:09|2.33
18:15:10|2.3295
18:15:11|2.328
18:15:13|2.3278
18:15:14|2.3271
18:15:16|2.3266
18:15:17|2.3249
18:15:18|2.3249
18:15:19|2.3249
18:15:20|2.3266
18:15:21|2.3235
18:15:22|2.3235
18:15:23|2.3232
18:15:24|2.3227
18:15:25|2.3231
18:15:26|2.3223
18:15:27|2.3221
18:15:28|2.3217
18:15:29|2.3205
18:15:30|2.3232
18:15:31|2.3234
18:15:32|2.3219
18:15:33|2.3217
18:15:34|2.3217
18:15:35|2.3145
18:15:37|2.3167
18:15:38|2.3178
18:15:39|2.3167
18:15:39|2.3178
18:15:40|2.3149
18:15:42|2.3133
18:15:42|2.3129
18:15:44|2.3129
18:15:45|2.3114
18:15:46|2.3114
18:15:47|2.3136
18:15:49|2.3128
18:15:49|2.3112
18:15:50|2.3111
18:15:51|2.3121
18:15:53|2.3114
18:15:54|2.3112
18:15:55|2.3112
18:15:56|2.3114
18:15:57|2.3121
18:15:58|2.3166
18:15:59|2.3169
18:16:00|2.3221
18:16:01|2.3216
18:16:02|2.3198
18:16:03|2.3187
18:16:04|2.3192
18:16:05|2.3187
18:16:06|2.316
18:16:07|2.3235
18:16:08|2.3203
18:16:09|2.3249
18:16:11|2.3313
18:16:13|2.3375
18:16:14|2.3386
18:16:15|2.3372
18:16:16|2.342
18:16:17|2.342
18:16:19|2.3443
18:16:19|2.3435
18:16:21|2.3499
18:16:22|2.3499
18:16:23|2.3494
18:16:24|2.3494
18:16:25|2.3494
18:16:26|2.3494
18:16:27|2.3466
18:16:28|2.3467
18:16:29|2.3467
18:16:30|2.3472
18:16:31|2.3413
18:16:32|2.3468
18:16:33|2.3468
18:16:34|2.3445
18:16:35|2.3473
18:16:36|2.3464
18:16:37|2.3473
18:16:38|2.3496
18:16:39|2.3496
18:16:40|2.3494
18:16:41|2.3497
18:16:42|2.35
18:16:43|2.3514
18:16:44|2.355
18:16:45|2.3539
18:16:47|2.36
18:16:48|2.3565
18:16:48|2.3565
18:16:50|2.3597
18:16:51|2.3594
18:16:52|2.3569
18:16:53|2.3567
18:16:54|2.3567
18:16:55|2.3533
18:16:55|2.3565
18:16:57|2.3567
18:16:58|2.355
18:16:59|2.355
18:17:00|2.3545
18:17:01|2.3575
18:17:02|2.3575
18:17:03|2.3578
18:17:04|2.3553
18:17:05|2.3605
18:17:07|2.3586
18:17:07|2.3604
18:17:09|2.3605
18:17:10|2.3582
18:17:10|2.3585
18:17:12|2.3574
18:17:14|2.3579
18:17:14|2.3585
18:17:16|2.358
18:17:17|2.3605
18:17:17|2.3585
18:17:19|2.3634
18:17:20|2.3549
18:17:21|2.3626
18:17:22|2.3599
18:17:23|2.3599
18:17:24|2.3582
18:17:25|2.3586
18:17:27|2.3575
18:17:28|2.3574
18:17:29|2.3565
18:17:30|2.3496
18:17:31|2.3436
18:17:32|2.3402
18:17:33|2.3418
18:17:34|2.3405
18:17:35|2.3411
18:17:37|2.3348
18:17:37|2.3333
18:17:39|2.3329
18:17:40|2.3357
18:17:40|2.3324
18:17:41|2.3329
18:17:43|2.3334
18:17:43|2.3308
18:17:45|2.3355
18:17:46|2.3357
18:17:47|2.3394
18:17:48|2.3405
18:17:49|2.3398
18:17:50|2.3395
18:17:51|2.3398
18:17:52|2.341
18:17:53|2.341
18:17:54|2.341
18:17:55|2.341
18:17:56|2.3408
18:17:58|2.3408
18:17:59|2.3456
18:18:00|2.3456
18:18:01|2.3413
18:18:01|2.3419
18:18:02|2.343
18:18:04|2.343
18:18:04|2.343
18:18:06|2.3419
18:18:07|2.3419
18:18:08|2.3462
18:18:09|2.347
18:18:10|2.3472
18:18:10|2.3484
18:18:12|2.3484
18:18:13|2.3488
18:18:14|2.3472
18:18:15|2.3483
18:18:17|2.3473
18:18:18|2.346
18:18:19|2.3449
18:18:20|2.346
18:18:21|2.346
18:18:22|2.3449
18:18:23|2.3449
18:18:25|2.3434
18:18:25|2.3434
18:18:28|2.3434
18:18:28|2.3434
18:18:29|2.3434
18:18:30|2.3434
18:18:31|2.3426
18:18:32|2.3434
18:18:33|2.3433
18:18:34|2.3433
18:18:35|2.3433
18:18:36|2.3449
18:18:38|2.3484
18:18:39|2.3484
18:18:40|2.3484
18:18:41|2.3484
18:18:43|2.345
18:18:43|2.345
18:18:44|2.3446
18:18:45|2.3446
18:18:46|2.3417
18:18:47|2.3378
18:18:48|2.3378
18:18:49|2.338
18:18:50|2.33
18:18:52|2.3358
18:18:53|2.3359
18:18:54|2.3385
18:18:55|2.3366
18:18:56|2.3333
18:18:57|2.335
18:18:58|2.3349
18:18:59|2.3349
18:19:00|2.3301
18:19:01|2.3301
18:19:02|2.3324
18:19:03|2.3324
18:19:04|2.3324
18:19:05|2.335
18:19:07|2.3326
18:19:07|2.3326
18:19:08|2.3326
18:19:09|2.3326
18:19:10|2.3326
18:19:11|2.3326
18:19:12|2.3348
18:19:14|2.3434
18:19:16|2.3434
18:19:17|2.344
18:19:18|2.3427
18:19:19|2.3434
18:19:20|2.3435
18:19:21|2.3434
18:19:22|2.3434
18:19:23|2.3434
18:19:25|2.3449
18:19:26|2.3434
18:19:27|2.3402
18:19:28|2.3406
18:19:29|2.3433
18:19:30|2.3359
18:19:31|2.3331
18:19:32|2.3326
18:19:33|2.3332
18:19:34|2.3331
18:19:35|2.3331
18:19:36|2.3331
18:19:37|2.3371
18:19:38|2.3326
18:19:39|2.3321
18:19:40|2.332
18:19:41|2.332
18:19:42|2.3318
18:19:43|2.3318
18:19:44|2.3365
18:19:45|2.3365
18:19:47|2.3365
18:19:47|2.3365
18:19:49|2.3365
18:19:49|2.3338
18:19:50|2.3338
18:19:52|2.3372
18:19:53|2.3338
18:19:54|2.3313
18:19:55|2.327
18:19:57|2.327
18:19:58|2.327
18:19:59|2.327
18:19:59|2.3307
18:20:01|2.3215
18:20:02|2.3172
18:20:03|2.3215
18:20:04|2.3235
18:20:05|2.3203
18:20:06|2.3206
18:20:07|2.3207
18:20:08|2.3227
18:20:09|2.3198
18:20:11|2.3168
18:20:12|2.3165
18:20:12|2.312
18:20:14|2.3169
18:20:14|2.3169
18:20:16|2.3165
18:20:17|2.3165
18:20:19|2.3171
18:20:20|2.3183
18:20:22|2.311
18:20:23|2.3073
18:20:24|2.3122
18:20:25|2.311
18:20:26|2.3136
18:20:27|2.3152
18:20:28|2.3171
18:20:29|2.3181
18:20:30|2.3162
18:20:31|2.319
18:20:32|2.3142
18:20:33|2.316
18:20:34|2.3156
18:20:36|2.3138
18:20:37|2.3138
18:20:39|2.3138
18:20:40|2.3127
18:20:41|2.3147
18:20:42|2.3147
18:20:43|2.3103
18:20:43|2.3138
18:20:45|2.3129
18:20:46|2.3141
18:20:46|2.3141
18:20:47|2.3141
18:20:49|2.3141
18:20:50|2.3141
18:20:51|2.3149
18:20:51|2.3233
18:20:53|2.3246
18:20:54|2.3276
18:20:55|2.3291
18:20:56|2.3272
18:20:57|2.3272
18:20:57|2.329
18:20:59|2.3292
18:21:00|2.3292
18:21:01|2.3274
18:21:01|2.3244
18:21:03|2.3183
18:21:04|2.3235
18:21:05|2.3235
18:21:06|2.3263
18:21:07|2.3291
18:21:08|2.3298
18:21:09|2.3298
18:21:10|2.3338
18:21:11|2.3317
18:21:12|2.3326
18:21:13|2.3326
18:21:15|2.3324
18:21:16|2.3325
18:21:17|2.3291
18:21:18|2.3316
18:21:20|2.332
18:21:21|2.3339
18:21:22|2.3353
18:21:22|2.3337
18:21:23|2.3337
18:21:25|2.3361
18:21:26|2.3354
18:21:26|2.3354
18:21:28|2.3356
18:21:28|2.3356
18:21:30|2.3382
18:21:30|2.3355
18:21:31|2.3355
18:21:33|2.3358
18:21:33|2.3358
18:21:35|2.3358
18:21:36|2.3358
18:21:37|2.336
18:21:38|2.336
18:21:38|2.3379
18:21:39|2.3368
18:21:41|2.3368
18:21:41|2.3373
18:21:43|2.3373
18:21:44|2.3373
18:21:45|2.3354
18:21:45|2.3354
18:21:46|2.3396
18:21:48|2.3367
18:21:49|2.3399
18:21:50|2.337
18:21:51|2.3373
18:21:51|2.3373
18:21:53|2.3374
18:21:54|2.3374
18:21:55|2.3374
18:21:56|2.3355
18:21:58|2.3489
18:21:58|2.3487
18:21:59|2.3438
18:22:00|2.3438
18:22:01|2.344
18:22:03|2.344
18:22:04|2.3487
18:22:05|2.3487
18:22:05|2.3453
18:22:06|2.3454
18:22:08|2.3447
18:22:09|2.3448
18:22:09|2.3444
18:22:11|2.3444
18:22:12|2.3432
18:22:12|2.3429
18:22:14|2.3409
18:22:14|2.3407
18:22:16|2.3407
18:22:16|2.343
18:22:17|2.343
18:22:18|2.343
18:22:19|2.3429
18:22:21|2.3408
18:22:23|2.3376
18:22:23|2.3376
18:22:25|2.3354
18:22:26|2.3376
18:22:27|2.3358
18:22:28|2.3344
18:22:29|2.3344
18:22:31|2.3344
18:22:32|2.3329
18:22:33|2.3319
18:22:34|2.3319
18:22:35|2.332
18:22:36|2.3346
18:22:37|2.3346
18:22:38|2.3345
18:22:39|2.3356
18:22:40|2.3316
18:22:42|2.3344
18:22:43|2.3344
18:22:44|2.3344
18:22:45|2.3344
18:22:46|2.3343
18:22:47|2.3343
18:22:48|2.3343
18:22:49|2.3343
18:22:50|2.3343
18:22:51|2.3343
18:22:52|2.3343
18:22:53|2.3326
18:22:54|2.3326
18:22:55|2.3385
18:22:56|2.3385
18:22:57|2.3385
18:22:58|2.34
18:22:59|2.3399
18:23:00|2.3413
18:23:01|2.3424
18:23:03|2.3409
18:23:03|2.3409
18:23:04|2.3379
18:23:06|2.3372
18:23:07|2.3383
18:23:08|2.336
18:23:09|2.336
18:23:10|2.337
18:23:11|2.337
18:23:12|2.336
18:23:13|2.336
18:23:14|2.336
18:23:15|2.3366
18:23:16|2.3388
18:23:17|2.3372
18:23:18|2.3455
18:23:20|2.3461
18:23:21|2.3461
18:23:23|2.3416
18:23:24|2.3404
18:23:26|2.3421
18:23:26|2.3385
18:23:27|2.3385
18:23:28|2.3408
18:23:29|2.3369
18:23:30|2.3368
18:23:31|2.3329
18:23:32|2.3329
18:23:33|2.3285
18:23:34|2.3308
18:23:35|2.334
18:23:36|2.334
18:23:37|2.331
18:23:38|2.327
18:23:39|2.3306
18:23:40|2.3306
18:23:41|2.3306
18:23:42|2.3302
18:23:43|2.3304
18:23:44|2.3304
18:23:45|2.331
18:23:46|2.331
18:23:47|2.331
18:23:48|2.331
18:23:49|2.3311
18:23:50|2.3311
18:23:51|2.3301
18:23:53|2.3306
18:23:54|2.3306
18:23:54|2.3276
18:23:56|2.3278
18:23:57|2.3311
18:23:57|2.3311
18:24:00|2.3303
18:24:00|2.3303
18:24:01|2.3288
18:24:02|2.3288
18:24:03|2.3329
18:24:04|2.3337
18:24:06|2.3358
18:24:07|2.3358
18:24:08|2.3374
18:24:09|2.3352
18:24:10|2.3352
18:24:11|2.333
18:24:13|2.333
18:24:13|2.333
18:24:14|2.333
18:24:15|2.333
18:24:16|2.333
18:24:17|2.3352
18:24:18|2.3306
18:24:20|2.3274
18:24:22|2.3249
18:24:23|2.311
18:24:25|2.3052
18:24:25|2.314
18:24:26|2.3162
18:24:27|2.3167
18:24:28|2.3161
18:24:29|2.312
18:24:30|2.3143
18:24:31|2.3161
18:24:32|2.3117
18:24:33|2.3117
18:24:34|2.3117
18:24:35|2.3132
18:24:36|2.3106
18:24:37|2.3072
18:24:39|2.305
18:24:39|2.3057
18:24:40|2.3079
18:24:42|2.305
18:24:43|2.3053
18:24:43|2.3053
18:24:45|2.3114
18:24:47|2.3079
18:24:47|2.3001
18:24:48|2.3033
18:24:49|2.292
18:24:50|2.2925
18:24:51|2.2927
18:24:52|2.2933
18:24:53|2.2932
18:24:55|2.2895
18:24:56|2.2837
18:24:57|2.2839
18:24:57|2.2803
18:24:59|2.285
18:25:00|2.2847
18:25:00|2.286
18:25:02|2.2785
18:25:03|2.2777
18:25:03|2.2708
18:25:06|2.2771
18:25:06|2.2729
18:25:07|2.27
18:25:08|2.2675
18:25:09|2.2725
18:25:10|2.272
18:25:11|2.2714
18:25:12|2.2735
18:25:13|2.274
18:25:14|2.2759
18:25:15|2.2772
18:25:16|2.2773
18:25:17|2.2753
18:25:18|2.2773
18:25:20|2.2755
18:25:22|2.2734
18:25:23|2.2785
18:25:25|2.278
18:25:25|2.2759
18:25:27|2.2757
18:25:28|2.2674
18:25:29|2.2755
18:25:31|2.2733
18:25:31|2.2733
18:25:32|2.2757
18:25:33|2.2755
18:25:34|2.2755
18:25:35|2.2746
18:25:36|2.2746
18:25:37|2.2746
18:25:38|2.2787
18:25:39|2.2897
18:25:40|2.2876
18:25:41|2.2901
18:25:42|2.2918
18:25:44|2.2882
18:25:45|2.2886
18:25:46|2.2886
18:25:47|2.2874
18:25:47|2.2933
18:25:49|2.2991
18:25:50|2.2995
18:25:51|2.3041
18:25:52|2.3026
18:25:53|2.3039
18:25:53|2.303
18:25:55|2.303
18:25:56|2.2996
18:25:57|2.3001
18:25:58|2.306
18:25:58|2.306
18:25:59|2.3065
18:26:01|2.3046
18:26:02|2.3056
18:26:03|2.3048
18:26:03|2.3059
18:26:04|2.3034
18:26:06|2.3034
18:26:08|2.3065
18:26:09|2.307
18:26:10|2.3065
18:26:11|2.3065
18:26:12|2.3082
18:26:13|2.2957
18:26:15|2.3031
18:26:15|2.3031
18:26:16|2.2976
18:26:17|2.2935
18:26:18|2.2992
18:26:19|2.2976
18:26:21|2.2946
18:26:23|2.2946
18:26:23|2.2972
18:26:24|2.2975
18:26:25|2.2976
18:26:27|2.3031
18:26:28|2.3031
18:26:29|2.3068
18:26:30|2.3041
18:26:31|2.3041
18:26:31|2.307
18:26:32|2.307
18:26:34|2.3055
18:26:35|2.3055
18:26:36|2.304
18:26:36|2.304
18:26:37|2.3031
18:26:39|2.3042
18:26:39|2.3053
18:26:40|2.3053
18:26:42|2.3053
18:26:43|2.3053
18:26:44|2.3054
18:26:45|2.3054
18:26:46|2.3053
18:26:48|2.307
18:26:49|2.3061
18:26:50|2.3059
18:26:51|2.3096
18:26:52|2.3054
18:26:53|2.3053
18:26:54|2.3066
18:26:55|2.3066
18:26:56|2.305
18:26:57|2.305
18:26:58|2.3052
18:26:59|2.3052
18:27:00|2.305
18:27:01|2.3081
18:27:02|2.3066
18:27:03|2.3077
18:27:04|2.3077
18:27:05|2.3068
18:27:06|2.3085
18:27:07|2.3077
18:27:09|2.3072
18:27:09|2.3072
18:27:10|2.3072
18:27:11|2.3072
18:27:12|2.3
18:27:14|2.3047
18:27:14|2.302
18:27:16|2.3022
18:27:16|2.3022
18:27:18|2.3022
18:27:19|2.3003
18:27:20|2.3027
18:27:21|2.3012
18:27:23|2.3
18:27:23|2.3
18:27:24|2.3
18:27:26|2.3001
18:27:27|2.3001
18:27:29|2.3001
18:27:30|2.2995
18:27:31|2.2995
18:27:32|2.2969
18:27:33|2.2903
18:27:34|2.2988
18:27:35|2.2934
18:27:36|2.292
18:27:37|2.292
18:27:38|2.2901
18:27:39|2.2901
18:27:40|2.2896
18:27:41|2.29
18:27:42|2.289
18:27:43|2.2887
18:27:44|2.2859
18:27:45|2.2856
18:27:46|2.2834
18:27:47|2.2834
18:27:48|2.2847
18:27:49|2.2803
18:27:50|2.2803
18:27:51|2.2803
18:27:52|2.2764
18:27:53|2.2792
18:27:54|2.2797
18:27:55|2.28
18:27:56|2.2795
18:27:58|2.2802
18:27:58|2.28
18:27:59|2.2787
18:28:00|2.2769
18:28:01|2.2773
18:28:02|2.2772
18:28:03|2.2764
18:28:04|2.2729
18:28:05|2.2729
18:28:06|2.2729
18:28:07|2.2729
18:28:08|2.2765
18:28:09|2.2765
18:28:11|2.2782
18:28:12|2.2839
18:28:13|2.2852
18:28:14|2.2797
18:28:15|2.2798
18:28:17|2.2816
18:28:18|2.2816
18:28:19|2.2815
18:28:20|2.2826
18:28:21|2.282
18:28:22|2.2812
18:28:24|2.2798
18:28:25|2.2798
18:28:26|2.2798
18:28:27|2.2795
18:28:28|2.2795
18:28:29|2.28
18:28:31|2.2818
18:28:31|2.2798
18:28:32|2.2818
18:28:34|2.2818
18:28:35|2.2847
18:28:36|2.2814
18:28:37|2.2813
18:28:38|2.2814
18:28:39|2.2814
18:28:40|2.2814
18:28:41|2.2814
18:28:42|2.2815
18:28:43|2.2815
18:28:44|2.2815
18:28:45|2.2826
18:28:46|2.285
18:28:47|2.2839
18:28:48|2.2923
18:28:49|2.2966
18:28:50|2.294
18:28:51|2.294
18:28:52|2.2925
18:28:53|2.2953
18:28:54|2.2938
18:28:55|2.2938
18:28:56|2.2938
18:28:57|2.2938
18:28:58|2.2962
18:28:59|2.2962
18:29:00|2.2966
18:29:02|2.2901
18:29:02|2.291
18:29:03|2.2896
18:29:04|2.2896
18:29:05|2.2913
18:29:06|2.2914
18:29:08|2.2914
18:29:09|2.2914
18:29:10|2.2914
18:29:11|2.3011
18:29:12|2.2942
18:29:13|2.2939
18:29:14|2.2939
18:29:15|2.3046
18:29:16|2.2991
18:29:17|2.3047
18:29:18|2.3047
18:29:19|2.3041
18:29:20|2.3041
18:29:21|2.3017
18:29:22|2.3056
18:29:23|2.3056
18:29:25|2.3072
18:29:26|2.3076
18:29:27|2.3076
18:29:29|2.3098
18:29:29|2.3098
18:29:31|2.3097
18:29:32|2.3098
18:29:33|2.3098
18:29:34|2.3072
18:29:35|2.3094
18:29:36|2.3094
18:29:37|2.3094
18:29:38|2.3058
18:29:40|2.3032
18:29:41|2.3
18:29:42|2.2991
18:29:43|2.2991
18:29:44|2.2957
18:29:45|2.2963
18:29:46|2.2963
18:29:47|2.2963
18:29:48|2.2963
18:29:49|2.2963
18:29:50|2.2998
18:29:51|2.2998
18:29:52|2.2998
18:29:53|2.2998
18:29:54|2.2998
18:29:55|2.2968
18:29:56|2.2968
18:29:57|2.2968
18:29:58|2.2968
18:29:59|2.2968
18:30:00|2.2998
18:30:01|2.2998
18:30:02|2.3
18:30:03|2.3
18:30:04|2.2944
18:30:05|2.2944
18:30:07|2.2944
18:30:07|2.296
18:30:09|2.2901
18:30:09|2.2901
18:30:10|2.29
18:30:11|2.3023
18:30:13|2.2921
18:30:13|2.2921
18:30:14|2.2937
18:30:16|2.2937
18:30:16|2.295
18:30:18|2.2911
18:30:18|2.2973
18:30:20|2.2973
18:30:20|2.2973
18:30:21|2.2973
18:30:22|2.2966
18:30:23|2.2992
18:30:25|2.2997
18:30:26|2.2997
18:30:28|2.301
18:30:28|2.301
18:30:30|2.3045
18:30:31|2.3
18:30:32|2.3014
18:30:33|2.3046
18:30:34|2.3042
18:30:36|2.3094
18:30:36|2.3094
18:30:38|2.3096
18:30:39|2.3094
18:30:40|2.3094
18:30:41|2.309
18:30:42|2.3063
18:30:43|2.3085
18:30:44|2.3094
18:30:46|2.3058
18:30:46|2.3058
18:30:47|2.3058
18:30:49|2.3058
18:30:49|2.3095
18:30:50|2.3107
18:30:52|2.3096
18:30:53|2.3096
18:30:54|2.3151
18:30:54|2.3147
18:30:56|2.3147
18:30:57|2.3147
18:30:58|2.313
18:30:59|2.3147
18:31:01|2.315
18:31:02|2.3161
18:31:02|2.3161
18:31:04|2.3134
18:31:04|2.3142
18:31:05|2.3174
18:31:07|2.3226
18:31:07|2.3199
18:31:08|2.3199
18:31:10|2.3199
18:31:10|2.3199
18:31:11|2.3207
18:31:13|2.3207
18:31:14|2.3234
18:31:14|2.3225
18:31:15|2.3222
18:31:16|2.3242
18:31:18|2.3242
18:31:19|2.3182
18:31:19|2.3181
18:31:20|2.3174
18:31:21|2.3209
18:31:23|2.3207
18:31:23|2.3218
18:31:25|2.3181
18:31:26|2.3181
18:31:28|2.3153
18:31:29|2.3116
18:31:31|2.3181
18:31:32|2.3157
18:31:33|2.3157
18:31:34|2.3178
18:31:35|2.3181
18:31:37|2.3158
18:31:37|2.3181
18:31:38|2.3181
18:31:39|2.32
18:31:41|2.3215
18:31:42|2.32
18:31:43|2.323
18:31:44|2.3247
18:31:45|2.3247
18:31:47|2.3276
18:31:47|2.3259
18:31:48|2.3237
18:31:49|2.3253
18:31:50|2.3267
18:31:51|2.3238
18:31:52|2.3178
18:31:53|2.3172
18:31:54|2.318
18:31:55|2.318
18:31:57|2.3171
18:31:58|2.32
18:31:59|2.3163
18:32:01|2.3163
18:32:02|2.3163
18:32:02|2.3173
18:32:04|2.3173
18:32:05|2.32
18:32:06|2.32
18:32:07|2.3203
18:32:08|2.3207
18:32:09|2.3182
18:32:10|2.3172
18:32:11|2.3172
18:32:12|2.3181
18:32:13|2.3185
18:32:14|2.3185
18:32:15|2.3163
18:32:16|2.3192
18:32:17|2.3192
18:32:18|2.3192
18:32:19|2.3192
18:32:20|2.3192
18:32:21|2.32
18:32:22|2.32
18:32:23|2.3163
18:32:24|2.3163
18:32:25|2.3262
18:32:26|2.3234
18:32:28|2.3292
18:32:28|2.3292
18:32:29|2.3265
18:32:31|2.3265
18:32:32|2.3265
18:32:33|2.3271
18:32:34|2.3271
18:32:35|2.3311
18:32:36|2.3333
18:32:37|2.3329
18:32:38|2.3322
18:32:39|2.335
18:32:40|2.3354
18:32:41|2.34
18:32:42|2.3407
18:32:43|2.3397
18:32:44|2.3422
18:32:45|2.3379
18:32:46|2.3399
18:32:47|2.338
18:32:48|2.3399
18:32:49|2.342
18:32:50|2.338
18:32:51|2.3399
18:32:52|2.3399
18:32:53|2.3419
18:32:54|2.3419
18:32:55|2.3436
18:32:56|2.3444
18:32:57|2.3444
18:32:58|2.3444
18:32:59|2.3419
18:33:00|2.3419
18:33:01|2.3373
18:33:02|2.3373
18:33:03|2.336
18:33:04|2.336
18:33:06|2.335
18:33:06|2.3354
18:33:07|2.3325
18:33:09|2.3273
18:33:09|2.3248
18:33:11|2.3215
18:33:12|2.3216
18:33:12|2.3177
18:33:13|2.3252
18:33:15|2.329
18:33:15|2.329
18:33:17|2.33
18:33:18|2.3299
18:33:18|2.329
18:33:20|2.3276
18:33:20|2.3272
18:33:21|2.3272
18:33:22|2.3296
18:33:24|2.3296
18:33:25|2.3242
18:33:25|2.325
18:33:26|2.325
18:33:28|2.33
18:33:30|2.3265
18:33:30|2.3259
18:33:31|2.33
18:33:32|2.33
18:33:33|2.33
18:33:35|2.3265
18:33:36|2.3262
18:33:38|2.33
18:33:39|2.3277
18:33:40|2.3277
18:33:42|2.3271
18:33:42|2.3289
18:33:43|2.3297
18:33:44|2.3277
18:33:45|2.3272
18:33:46|2.3272
18:33:48|2.3265
18:33:48|2.3236
18:33:50|2.32
18:33:50|2.3224
18:33:52|2.3181
18:33:53|2.3186
18:33:53|2.3155
18:33:55|2.3194
18:33:55|2.3186
18:33:57|2.3187
18:33:57|2.3187
18:33:58|2.3252
18:34:00|2.3252
18:34:00|2.3252
18:34:01|2.3252
18:34:03|2.3168
18:34:04|2.3168
18:34:05|2.3168
18:34:07|2.3175
18:34:07|2.3175
18:34:08|2.3206
18:34:09|2.3206
18:34:10|2.3178
18:34:11|2.3175
18:34:12|2.3168
18:34:13|2.3175
18:34:14|2.3175
18:34:15|2.3157
18:34:16|2.318
18:34:17|2.318
18:34:18|2.318
18:34:19|2.318
18:34:20|2.3212
18:34:21|2.3212
18:34:22|2.3189
18:34:23|2.3156
18:34:24|2.3163
18:34:25|2.3155
18:34:26|2.3119
18:34:27|2.311
18:34:29|2.3133
18:34:31|2.3167
18:34:31|2.3167
18:34:32|2.3167
18:34:33|2.3167
18:34:35|2.3158
18:34:37|2.3152
18:34:37|2.3152
18:34:38|2.3168
18:34:39|2.3168
18:34:40|2.3188
18:34:41|2.3188
18:34:42|2.3168
18:34:43|2.3168
18:34:44|2.3177
18:34:45|2.3177
18:34:46|2.3168
18:34:47|2.3168
18:34:48|2.3168
18:34:49|2.3152
18:34:50|2.3128
18:34:51|2.3127
18:34:52|2.3095
18:34:53|2.311
18:34:54|2.308
18:34:56|2.3047
18:34:58|2.3047
18:34:58|2.3047
18:34:59|2.3047
18:35:00|2.303
18:35:02|2.3024
18:35:04|2.3024
18:35:04|2.3024
18:35:05|2.3044
18:35:06|2.303
18:35:07|2.3041
18:35:08|2.3001
18:35:09|2.3019
18:35:10|2.3024
18:35:11|2.3051
18:35:12|2.3051
18:35:13|2.3047
18:35:14|2.3051
18:35:15|2.3059
18:35:16|2.3056
18:35:17|2.3056
18:35:18|2.3052
18:35:19|2.3052
18:35:20|2.3052
18:35:22|2.305
18:35:23|2.3053
18:35:23|2.3046
18:35:25|2.308
18:35:26|2.3061
18:35:28|2.3061
18:35:29|2.3061
18:35:31|2.3061
18:35:32|2.3119
18:35:33|2.3119
18:35:34|2.3141
18:35:36|2.3182
18:35:36|2.3152
18:35:37|2.3152
18:35:38|2.3152
18:35:39|2.3152
18:35:40|2.3152
18:35:42|2.3146
18:35:43|2.3155
18:35:44|2.3152
18:35:45|2.3152
18:35:46|2.3152
18:35:47|2.315
18:35:48|2.3152
18:35:49|2.3152
18:35:51|2.315
18:35:52|2.315
18:35:53|2.3151
18:35:54|2.312
18:35:54|2.3142
18:35:56|2.3135
18:35:56|2.3135
18:35:58|2.3103
18:35:59|2.3098
18:36:00|2.3098
18:36:01|2.3098
18:36:02|2.3103
18:36:03|2.3094
18:36:04|2.3098
18:36:05|2.3083
18:36:06|2.3083
18:36:07|2.3098
18:36:09|2.308
18:36:10|2.308
18:36:11|2.308
18:36:12|2.3083
18:36:12|2.3061
18:36:14|2.305
18:36:15|2.3041
18:36:16|2.3032
18:36:17|2.3032
18:36:18|2.3033
18:36:19|2.3033
18:36:20|2.3033
18:36:21|2.3033
18:36:22|2.3033
18:36:23|2.3024
18:36:24|2.303
18:36:25|2.303
18:36:26|2.3033
18:36:27|2.3032
18:36:28|2.3032
18:36:29|2.3076
18:36:30|2.3079
18:36:32|2.3085
18:36:33|2.3049
18:36:35|2.3107
18:36:36|2.3085
18:36:37|2.3085
18:36:39|2.3128
18:36:39|2.3128
18:36:40|2.3128
18:36:42|2.3137
18:36:43|2.3169
18:36:45|2.3129
18:36:45|2.3149
18:36:46|2.3121
18:36:47|2.3136
18:36:49|2.3121
18:36:50|2.3121
18:36:51|2.3121
18:36:52|2.3121
18:36:53|2.3148
18:36:54|2.3148
18:36:55|2.3148
18:36:56|2.3148
18:36:58|2.3102
18:36:58|2.3102
18:36:59|2.3095
18:37:00|2.312
18:37:01|2.312
18:37:02|2.312
18:37:03|2.31
18:37:04|2.3113
18:37:05|2.3095
18:37:06|2.3095
18:37:07|2.3083
18:37:08|2.3056
18:37:09|2.3058
18:37:10|2.3058
18:37:12|2.3061
18:37:12|2.3074
18:37:14|2.3097
18:37:15|2.3083
18:37:15|2.3083
18:37:17|2.3083
18:37:18|2.3083
18:37:18|2.3083
18:37:20|2.3083
18:37:20|2.3083
18:37:22|2.3113
18:37:22|2.3112
18:37:24|2.3118
18:37:24|2.3118
18:37:26|2.315
18:37:26|2.313
18:37:28|2.3093
18:37:28|2.311
18:37:29|2.3117
18:37:31|2.3117
18:37:32|2.3093
18:37:33|2.3105
18:37:35|2.3124
18:37:36|2.3124
18:37:38|2.3139
18:37:38|2.3103
18:37:40|2.3101
18:37:41|2.3134
18:37:42|2.3134
18:37:43|2.3127
18:37:43|2.311
18:37:44|2.311
18:37:47|2.311
18:37:47|2.3126
18:37:48|2.3127
18:37:49|2.3152
18:37:50|2.3152
18:37:52|2.3162
18:37:53|2.3149
18:37:55|2.3133
18:37:55|2.3134
18:37:56|2.3134
18:37:57|2.3134
18:37:58|2.3134
18:37:59|2.3112
18:38:00|2.314
18:38:01|2.314
18:38:02|2.314
18:38:03|2.3219
18:38:04|2.3219
18:38:06|2.3227
18:38:07|2.3227
18:38:08|2.326
18:38:09|2.326
18:38:10|2.3191
18:38:10|2.3255
18:38:12|2.3255
18:38:14|2.3227
18:38:14|2.3227
18:38:15|2.3227
18:38:16|2.3223
18:38:17|2.3213
18:38:18|2.3225
18:38:19|2.3225
18:38:20|2.3254
18:38:21|2.3255
18:38:22|2.3255
18:38:23|2.3255
18:38:24|2.326
18:38:25|2.3346
18:38:26|2.3337
18:38:27|2.3352
18:38:28|2.3356
18:38:29|2.3322
18:38:30|2.3322
18:38:31|2.3379
18:38:33|2.3352
18:38:35|2.3414
18:38:36|2.3415
18:38:36|2.3415
18:38:38|2.3386
18:38:39|2.3414
18:38:40|2.3395
18:38:41|2.3404
18:38:42|2.3404
18:38:42|2.3404
18:38:44|2.3404
18:38:45|2.34
18:38:47|2.341
18:38:47|2.3456
18:38:48|2.3465
18:38:49|2.3438
18:38:50|2.3415
18:38:51|2.3415
18:38:52|2.3438
18:38:53|2.3415
18:38:54|2.3415
18:38:55|2.3436
18:38:56|2.3416
18:38:57|2.344
18:38:58|2.3333
18:38:59|2.3315
18:39:00|2.3311
18:39:01|2.3285
18:39:02|2.336
18:39:03|2.336
18:39:04|2.3311
18:39:06|2.3345
18:39:08|2.3304
18:39:09|2.3297
18:39:10|2.3274
18:39:12|2.3305
18:39:13|2.3305
18:39:13|2.3305
18:39:15|2.3363
18:39:15|2.3363
18:39:16|2.3368
18:39:17|2.3369
18:39:18|2.3369
18:39:19|2.3369
18:39:21|2.3329
18:39:21|2.3344
18:39:22|2.34
18:39:24|2.3388
18:39:24|2.3386
18:39:25|2.337
18:39:27|2.337
18:39:27|2.3388
18:39:28|2.3432
18:39:29|2.3456
18:39:31|2.3492
18:39:31|2.348
18:39:33|2.348
18:39:34|2.3492
18:39:35|2.35
18:39:37|2.35
18:39:37|2.35
18:39:39|2.3555
18:39:39|2.3509
18:39:41|2.3495
18:39:41|2.354
18:39:43|2.3545
18:39:44|2.3545
18:39:46|2.3545
18:39:47|2.3545
18:39:48|2.354
18:39:49|2.3545
18:39:49|2.3588
18:39:51|2.357
18:39:51|2.3587
18:39:53|2.3597
18:39:54|2.36
18:39:55|2.3545
18:39:56|2.3569
18:39:57|2.3586
18:39:58|2.3585
18:40:00|2.3583
18:40:00|2.3583
18:40:02|2.3528
18:40:03|2.3572
18:40:04|2.3493
18:40:05|2.3561
18:40:06|2.3576
18:40:07|2.36
18:40:08|2.3519
18:40:09|2.354
18:40:10|2.354
18:40:12|2.3502
18:40:13|2.3601
18:40:14|2.3579
18:40:14|2.3579
18:40:16|2.3649
18:40:16|2.3655
18:40:18|2.3651
18:40:18|2.3651
18:40:20|2.3629
18:40:21|2.3618
18:40:21|2.3597
18:40:22|2.3618
18:40:23|2.3621
18:40:24|2.3651
18:40:25|2.3651
18:40:26|2.3644
18:40:28|2.3638
18:40:28|2.3632
18:40:30|2.3645
18:40:31|2.3651
18:40:32|2.3651
18:40:33|2.3651
18:40:34|2.3648
18:40:36|2.3649
18:40:37|2.3651
18:40:39|2.3619
18:40:40|2.3618
18:40:41|2.3618
18:40:42|2.3618
18:40:43|2.3565
18:40:44|2.3618
18:40:45|2.3618
18:40:46|2.3618
18:40:48|2.3618
18:40:49|2.3618
18:40:49|2.3618
18:40:51|2.3618
18:40:52|2.3578
18:40:53|2.3505
18:40:53|2.3557
18:40:55|2.3552
18:40:56|2.3552
18:40:57|2.3552
18:40:58|2.3544
18:40:58|2.3542
18:41:00|2.3528
18:41:01|2.3506
18:41:03|2.3545
18:41:04|2.3553
18:41:05|2.3553
18:41:07|2.3553
18:41:07|2.3553
18:41:09|2.3624
18:41:10|2.3629
18:41:11|2.3637
18:41:13|2.3671
18:41:14|2.3671
18:41:15|2.3671
18:41:17|2.367
18:41:17|2.3699
18:41:18|2.3699
18:41:19|2.3699
18:41:20|2.3667
18:41:21|2.368
18:41:22|2.3649
18:41:23|2.368
18:41:24|2.368
18:41:25|2.3699
18:41:26|2.3693
18:41:28|2.3635
18:41:28|2.3635
18:41:29|2.3657
18:41:30|2.3657
18:41:32|2.363
18:41:33|2.363
18:41:34|2.3659
18:41:34|2.3625
18:41:35|2.365
18:41:37|2.3611
18:41:39|2.3611
18:41:40|2.3611
18:41:40|2.3624
18:41:42|2.363
18:41:43|2.363
18:41:44|2.363
18:41:45|2.3631
18:41:46|2.365
18:41:47|2.365
18:41:48|2.363
18:41:49|2.363
18:41:50|2.3631
18:41:51|2.363
18:41:53|2.363
18:41:53|2.367
18:41:55|2.3699
18:41:56|2.3667
18:41:56|2.3631
18:41:58|2.3674
18:41:58|2.3674
18:41:59|2.3678
18:42:01|2.3667
18:42:02|2.3663
18:42:03|2.3665
18:42:04|2.3624
18:42:05|2.3662
18:42:07|2.367
18:42:08|2.3648
18:42:09|2.3648
18:42:10|2.3624
18:42:10|2.3615
18:42:12|2.3647
18:42:13|2.3647
18:42:14|2.3647
18:42:14|2.3656
18:42:16|2.3656
18:42:16|2.366
18:42:18|2.366
18:42:18|2.366
18:42:19|2.366
18:42:21|2.3647
18:42:21|2.3647
18:42:23|2.3648
18:42:24|2.3648
18:42:24|2.3634
18:42:25|2.363
18:42:26|2.3625
18:42:28|2.3625
18:42:28|2.3625
18:42:29|2.3619
18:42:30|2.3619
18:42:31|2.3618
18:42:32|2.3618
18:42:34|2.3618
18:42:34|2.3619
18:42:35|2.3619
18:42:37|2.3614
18:42:39|2.3614
18:42:40|2.3618
18:42:41|2.3618
18:42:42|2.3617
18:42:43|2.3619
18:42:44|2.3645
18:42:46|2.3645
18:42:46|2.3645
18:42:47|2.3645
18:42:49|2.3645
18:42:50|2.3645
18:42:51|2.3648
18:42:52|2.3645
18:42:53|2.3645
18:42:54|2.3645
18:42:55|2.3645
18:42:56|2.3646
18:42:57|2.3646
18:42:58|2.3646
18:42:59|2.3645
18:43:00|2.367
18:43:01|2.3662
18:43:02|2.3697
18:43:03|2.3648
18:43:04|2.3646
18:43:05|2.3646
18:43:06|2.3646
18:43:08|2.3669
18:43:10|2.3699
18:43:10|2.3669
18:43:11|2.3695
18:43:12|2.3699
18:43:13|2.3699
18:43:14|2.3666
18:43:15|2.3616
18:43:16|2.3616
18:43:17|2.3616
18:43:18|2.3641
18:43:20|2.3639
18:43:21|2.3639
18:43:22|2.3639
18:43:23|2.3639
18:43:24|2.3612
18:43:25|2.3713
18:43:25|2.3642
18:43:27|2.3661
18:43:27|2.3661
18:43:29|2.367
18:43:30|2.367
18:43:31|2.367
18:43:31|2.367
18:43:33|2.37
18:43:34|2.37
18:43:34|2.37
18:43:36|2.365
18:43:36|2.3666
18:43:39|2.3659
18:43:39|2.3659
18:43:41|2.3659
18:43:42|2.363
18:43:43|2.3661
18:43:45|2.3633
18:43:45|2.3658
18:43:46|2.3658
18:43:47|2.3658
18:43:48|2.3658
18:43:49|2.3658
18:43:51|2.3658
18:43:51|2.3647
18:43:53|2.3647
18:43:55|2.3626
18:43:56|2.3484
18:43:57|2.3474
18:43:59|2.3484
18:44:00|2.3484
18:44:01|2.3484
18:44:02|2.3458
18:44:03|2.3472
18:44:04|2.346
18:44:05|2.346
18:44:06|2.3445
18:44:07|2.3445
18:44:08|2.344
18:44:09|2.34
18:44:09|2.3329
18:44:11|2.3342
18:44:12|2.3349
18:44:13|2.3388
18:44:13|2.3349
18:44:15|2.3351
18:44:15|2.3324
18:44:17|2.3356
18:44:18|2.3351
18:44:18|2.3372
18:44:19|2.3372
18:44:20|2.3361
18:44:22|2.352
18:44:23|2.3558
18:44:24|2.3523
18:44:25|2.3523
18:44:26|2.3517
18:44:27|2.3517
18:44:29|2.3548
18:44:29|2.3532
18:44:30|2.3532
18:44:31|2.3552
18:44:32|2.3552
18:44:33|2.3552
18:44:34|2.3552
18:44:35|2.3552
18:44:36|2.3552
18:44:37|2.3552
18:44:39|2.3532
18:44:39|2.3532
18:44:41|2.3551
18:44:43|2.3531
18:44:43|2.35
18:44:44|2.35
18:44:46|2.35
18:44:48|2.3497
18:44:48|2.3504
18:44:49|2.3463
18:44:50|2.3492
18:44:51|2.3492
18:44:52|2.3492
18:44:53|2.3479
18:44:54|2.345
18:44:55|2.345
18:44:56|2.345
18:44:57|2.345
18:44:58|2.345
18:44:59|2.345
18:45:00|2.3436
18:45:01|2.3406
18:45:02|2.3414
18:45:03|2.345
18:45:04|2.345
18:45:06|2.3404
18:45:07|2.3404
18:45:08|2.34
18:45:09|2.3422
18:45:10|2.3402
18:45:11|2.3398
18:45:12|2.3394
18:45:13|2.3394
18:45:14|2.3318
18:45:15|2.3333
18:45:16|2.3338
18:45:18|2.3313
18:45:18|2.3352
18:45:19|2.328
18:45:20|2.3297
18:45:21|2.3281
18:45:22|2.328
18:45:23|2.328
18:45:24|2.3311
18:45:25|2.3311
18:45:26|2.3269
18:45:27|2.33
18:45:28|2.3247
18:45:29|2.3271
18:45:30|2.3233
18:45:31|2.3233
18:45:32|2.3233
18:45:33|2.3233
18:45:34|2.3229
18:45:35|2.3229
18:45:36|2.3229
18:45:37|2.3229
18:45:38|2.3229
18:45:40|2.327
18:45:42|2.3245
18:45:43|2.3211
18:45:45|2.3234
18:45:46|2.3203
18:45:47|2.3203
18:45:49|2.3234
18:45:49|2.32
18:45:51|2.32
18:45:52|2.3206
18:45:53|2.3241
18:45:54|2.3234
18:45:55|2.3234
18:45:57|2.3244
18:45:58|2.3255
18:45:58|2.3227
18:46:00|2.3227
18:46:01|2.3263
18:46:02|2.3281
18:46:03|2.3281
18:46:03|2.3288
18:46:04|2.3331
18:46:05|2.3336
18:46:07|2.3321
18:46:08|2.3321
18:46:09|2.3349
18:46:10|2.3368
18:46:10|2.3368
18:46:11|2.3362
18:46:12|2.3362
18:46:14|2.3362
18:46:15|2.3362
18:46:15|2.3369
18:46:17|2.3369
18:46:17|2.3369
18:46:19|2.3373
18:46:19|2.3373
18:46:20|2.3375
18:46:21|2.3387
18:46:22|2.3363
18:46:24|2.3368
18:46:25|2.3367
18:46:26|2.3367
18:46:27|2.3367
18:46:28|2.3367
18:46:29|2.3367
18:46:30|2.3367
18:46:31|2.3367
18:46:32|2.3367
18:46:33|2.3367
18:46:34|2.3367
18:46:35|2.3367
18:46:36|2.3367
18:46:37|2.3367
18:46:38|2.3367
18:46:39|2.3353
18:46:40|2.3359
18:46:42|2.3359
18:46:42|2.3346
18:46:43|2.3346
18:46:45|2.3346
18:46:46|2.3346
18:46:46|2.3346
18:46:48|2.3393
18:46:50|2.3301
18:46:51|2.3263
18:46:52|2.3296
18:46:53|2.3262
18:46:54|2.3262
18:46:55|2.3263
18:46:56|2.3263
18:46:57|2.3263
18:46:59|2.3288
18:46:59|2.3296
18:47:00|2.3296
18:47:01|2.3288
18:47:03|2.3267
18:47:03|2.3267
18:47:05|2.3272
18:47:06|2.3271
18:47:07|2.3271
18:47:07|2.3271
18:47:09|2.3271
18:47:10|2.3271
18:47:11|2.3359
18:47:12|2.3369
18:47:13|2.3354
18:47:13|2.3354
18:47:15|2.3354
18:47:15|2.3354
18:47:17|2.3354
18:47:18|2.3354
18:47:19|2.3354
18:47:19|2.3354
18:47:20|2.3354
18:47:21|2.3354
18:47:22|2.3354
18:47:24|2.3354
18:47:24|2.333
18:47:25|2.333
18:47:26|2.333
18:47:27|2.333
18:47:29|2.3331
18:47:29|2.3331
18:47:30|2.3338
18:47:31|2.3338
18:47:32|2.3362
18:47:34|2.3338
18:47:34|2.335
18:47:35|2.3329
18:47:37|2.3329
18:47:38|2.3316
18:47:38|2.3294
18:47:39|2.3312
18:47:41|2.3312
18:47:42|2.3297
18:47:44|2.3297
18:47:45|2.3291
18:47:46|2.329
18:47:46|2.329
18:47:48|2.329
18:47:49|2.3303
18:47:50|2.3303
18:47:51|2.3303
18:47:52|2.3303
18:47:53|2.3327
18:47:54|2.333
18:47:55|2.3326
18:47:56|2.3326
18:47:57|2.3326
18:47:58|2.3326
18:47:59|2.3326
18:48:01|2.3326
18:48:01|2.3326
18:48:03|2.3326
18:48:05|2.3326
18:48:05|2.3326
18:48:07|2.3351
18:48:07|2.3351
18:48:08|2.3353
18:48:09|2.3353
18:48:11|2.3353
18:48:12|2.3353
18:48:12|2.3353
18:48:14|2.3353
18:48:16|2.3352
18:48:16|2.3371
18:48:17|2.3371
18:48:18|2.3388
18:48:19|2.3407
18:48:20|2.3403
18:48:22|2.342
18:48:23|2.3414
18:48:24|2.3402
18:48:25|2.3402
18:48:26|2.3447
18:48:27|2.3447
18:48:28|2.3429
18:48:28|2.3429
18:48:30|2.3426
18:48:31|2.3426
18:48:32|2.3426
18:48:33|2.3426
18:48:34|2.3426
18:48:35|2.3447
18:48:36|2.3431
18:48:37|2.3431
18:48:38|2.3447
18:48:39|2.3447
18:48:40|2.345
18:48:40|2.3423
18:48:42|2.3417
18:48:44|2.3402
18:48:45|2.3438
18:48:46|2.3438
18:48:46|2.3423
18:48:47|2.342
18:48:49|2.342
18:48:50|2.342
18:48:51|2.3387
18:48:53|2.3382
18:48:53|2.3382
18:48:54|2.3386
18:48:55|2.3326
18:48:56|2.3326
18:48:57|2.3387
18:48:58|2.3387
18:48:59|2.3387
18:49:00|2.3387
18:49:01|2.3387
18:49:02|2.3386
18:49:03|2.34
18:49:04|2.34
18:49:05|2.34
18:49:06|2.3407
18:49:07|2.3384
18:49:08|2.332
18:49:09|2.332
18:49:10|2.3422
18:49:11|2.3422
18:49:12|2.3422
18:49:13|2.3312
18:49:14|2.3379
18:49:15|2.3379
18:49:16|2.3379
18:49:17|2.3322
18:49:18|2.3357
18:49:19|2.3371
18:49:20|2.3354
18:49:21|2.3354
18:49:22|2.3327
18:49:23|2.3327
18:49:24|2.3321
18:49:25|2.3365
18:49:26|2.3365
18:49:27|2.3365
18:49:28|2.3365
18:49:29|2.3365
18:49:30|2.3347
18:49:31|2.3347
18:49:32|2.3347
18:49:34|2.3328
18:49:34|2.3354
18:49:35|2.3354
18:49:36|2.3354
18:49:38|2.3354
18:49:38|2.3354
18:49:40|2.3354
18:49:41|2.3354
18:49:41|2.3331
18:49:43|2.3331
18:49:43|2.33
18:49:45|2.3291
18:49:47|2.3291
18:49:47|2.3304
18:49:48|2.3307
18:49:50|2.3304
18:49:52|2.3307
18:49:52|2.33
18:49:53|2.3398
18:49:54|2.3423
18:49:55|2.3423
18:49:56|2.3408
18:49:57|2.3408
18:49:58|2.3408
18:49:59|2.3424
18:50:01|2.3424
18:50:02|2.3424
18:50:04|2.3424
18:50:04|2.35
18:50:05|2.3447
18:50:06|2.3447
18:50:07|2.3447
18:50:08|2.3438
18:50:09|2.3438
18:50:11|2.3438
18:50:12|2.3448
18:50:13|2.3448
18:50:14|2.3424
18:50:15|2.3448
18:50:15|2.3448
18:50:17|2.3437
18:50:18|2.3437
18:50:19|2.3437
18:50:20|2.3437
18:50:21|2.3434
18:50:22|2.3438
18:50:23|2.3426
18:50:23|2.3426
18:50:24|2.3426
18:50:26|2.3426
18:50:27|2.3426
18:50:28|2.3438
18:50:28|2.3438
18:50:31|2.3449
18:50:31|2.3449
18:50:32|2.3449
18:50:33|2.3449
18:50:34|2.3449
18:50:35|2.3453
18:50:36|2.3453
18:50:37|2.3468
18:50:38|2.3468
18:50:39|2.3468
18:50:40|2.3468
18:50:41|2.3503
18:50:42|2.3441
18:50:43|2.341
18:50:45|2.341
18:50:46|2.341
18:50:46|2.341
18:50:48|2.341
18:50:49|2.341
18:50:51|2.3449
18:50:52|2.3449
18:50:54|2.3449
18:50:54|2.3449
18:50:55|2.3449
18:50:56|2.3449
18:50:57|2.3449
18:50:58|2.3449
18:50:59|2.3422
18:51:01|2.3422
18:51:02|2.3422
18:51:03|2.3422
18:51:04|2.3417
18:51:05|2.3417
18:51:05|2.3426
18:51:07|2.3426
18:51:08|2.344
18:51:09|2.3449
18:51:11|2.3426
18:51:11|2.3426
18:51:12|2.3426
18:51:13|2.3426
18:51:14|2.3426
18:51:15|2.3426
18:51:16|2.3427
18:51:17|2.3427
18:51:18|2.3427
18:51:19|2.3426
18:51:20|2.3426
18:51:21|2.3426
18:51:22|2.3426
18:51:23|2.3439
18:51:24|2.3439
18:51:25|2.3439
18:51:26|2.3439
18:51:27|2.3439
18:51:29|2.341
18:51:30|2.341
18:51:31|2.341
18:51:32|2.341
18:51:33|2.341
18:51:33|2.341
18:51:35|2.341
18:51:36|2.341
18:51:36|2.341
18:51:38|2.341
18:51:39|2.341
18:51:39|2.341
18:51:41|2.341
18:51:41|2.341
18:51:43|2.341
18:51:45|2.3416
18:51:46|2.3416
18:51:47|2.3416
18:51:48|2.3416
18:51:49|2.3416
18:51:51|2.3425
18:51:51|2.3447
18:51:52|2.35
18:51:53|2.3524
18:51:54|2.3523
18:51:55|2.3523
18:51:56|2.3523
18:51:57|2.3523
18:51:58|2.3498
18:51:59|2.3477
18:52:00|2.3504
18:52:01|2.3504
18:52:02|2.3504
18:52:03|2.3504
18:52:04|2.3495
18:52:06|2.3504
18:52:06|2.3542
18:52:08|2.3559
18:52:09|2.3525
18:52:10|2.3525
18:52:11|2.358
18:52:11|2.3532
18:52:13|2.3532
18:52:13|2.3532
18:52:15|2.3525
18:52:16|2.3552
18:52:17|2.3552
18:52:18|2.3552
18:52:19|2.3532
18:52:20|2.3552
18:52:21|2.3552
18:52:22|2.3581
18:52:23|2.3581
18:52:24|2.3581
18:52:25|2.3558
18:52:26|2.3556
18:52:26|2.3556
18:52:28|2.3577
18:52:29|2.3577
18:52:31|2.3556
18:52:31|2.3556
18:52:32|2.3556
18:52:33|2.3556
18:52:34|2.3556
18:52:35|2.3564
18:52:36|2.365
18:52:37|2.365
18:52:38|2.3649
18:52:39|2.3649
18:52:40|2.365
18:52:41|2.3628
18:52:42|2.3653
18:52:44|2.3672
18:52:44|2.3653
18:52:46|2.3685
18:52:46|2.3675
18:52:48|2.3675
18:52:50|2.37
18:52:50|2.37
18:52:51|2.37
18:52:52|2.3712
18:52:53|2.3724
18:52:54|2.3722
18:52:55|2.3705
18:52:56|2.3706
18:52:57|2.3738
18:52:58|2.3738
18:52:59|2.3724
18:53:01|2.3745
18:53:03|2.3734
18:53:04|2.3748
18:53:06|2.375
18:53:06|2.375
18:53:07|2.3752
18:53:08|2.3746
18:53:09|2.375
18:53:10|2.3746
18:53:11|2.3745
18:53:12|2.3668
18:53:13|2.3625
18:53:14|2.3658
18:53:15|2.3708
18:53:16|2.375
18:53:17|2.3719
18:53:18|2.371
18:53:19|2.375
18:53:20|2.375
18:53:21|2.3777
18:53:22|2.375
18:53:24|2.3759
18:53:25|2.37
18:53:26|2.374
18:53:27|2.3742
18:53:28|2.3759
18:53:29|2.3759
18:53:30|2.3765
18:53:31|2.3779
18:53:32|2.3779
18:53:32|2.3755
18:53:34|2.3771
18:53:35|2.3748
18:53:36|2.372
18:53:38|2.372
18:53:38|2.3746
18:53:39|2.3746
18:53:40|2.3746
18:53:41|2.3745
18:53:42|2.3707
18:53:43|2.3745
18:53:44|2.3745
18:53:45|2.374
18:53:46|2.374
18:53:47|2.374
18:53:48|2.374
18:53:49|2.3731
18:53:50|2.3731
18:53:51|2.3731
18:53:52|2.371
18:53:54|2.3707
18:53:55|2.3732
18:53:56|2.3724
18:53:56|2.3724
18:53:58|2.3735
18:53:59|2.3752
18:54:01|2.3752
18:54:01|2.3749
18:54:02|2.3749
18:54:03|2.3758
18:54:04|2.3752
18:54:06|2.3752
18:54:07|2.3752
18:54:08|2.3603
18:54:09|2.3594
18:54:11|2.3576
18:54:11|2.3576
18:54:12|2.3576
18:54:13|2.3623
18:54:14|2.367
18:54:15|2.3627
18:54:16|2.369
18:54:17|2.369
18:54:19|2.3662
18:54:19|2.369
18:54:21|2.3677
18:54:22|2.3677
18:54:23|2.3677
18:54:24|2.3677
18:54:25|2.3677
18:54:26|2.3675
18:54:27|2.3688
18:54:28|2.3689
18:54:29|2.3689
18:54:30|2.3689
18:54:30|2.3689
18:54:32|2.3691
18:54:33|2.3691
18:54:34|2.374
18:54:34|2.3723
18:54:36|2.3723
18:54:37|2.3693
18:54:37|2.3693
18:54:39|2.3693
18:54:40|2.3693
18:54:40|2.3693
18:54:42|2.3731
18:54:43|2.3745
18:54:44|2.3723
18:54:45|2.3739
18:54:46|2.3747
18:54:46|2.3753
18:54:48|2.3727
18:54:50|2.3755
18:54:50|2.3755
18:54:52|2.3706
18:54:54|2.3695
18:54:55|2.3707
18:54:56|2.3707
18:54:56|2.3707
18:54:58|2.3707
18:54:59|2.3687
18:55:00|2.3675
18:55:00|2.3694
18:55:02|2.3693
18:55:03|2.3693
18:55:04|2.3695
18:55:05|2.3748
18:55:06|2.3727
18:55:08|2.3727
18:55:08|2.3727
18:55:09|2.3738
18:55:10|2.3743
18:55:11|2.3754
18:55:12|2.3728
18:55:13|2.3728
18:55:14|2.3728
18:55:15|2.3752
18:55:16|2.3752
18:55:17|2.375
18:55:18|2.375
18:55:19|2.375
18:55:20|2.375
18:55:21|2.375
18:55:22|2.375
18:55:24|2.375
18:55:25|2.3752
18:55:26|2.375
18:55:27|2.3728
18:55:28|2.3755
18:55:29|2.3755
18:55:30|2.3755
18:55:31|2.3755
18:55:32|2.3742
18:55:33|2.3742
18:55:34|2.3728
18:55:35|2.3754
18:55:36|2.3728
18:55:37|2.3748
18:55:38|2.3748
18:55:39|2.3748
18:55:40|2.3749
18:55:40|2.3749
18:55:41|2.3749
18:55:43|2.3749
18:55:44|2.3748
18:55:45|2.3722
18:55:46|2.3722
18:55:47|2.3722
18:55:47|2.3738
18:55:48|2.3738
18:55:50|2.3738
18:55:51|2.3707
18:55:53|2.3722
18:55:53|2.3722
18:55:54|2.3736
18:55:56|2.375
18:55:57|2.3739
18:55:59|2.3739
18:55:59|2.3739
18:56:00|2.3739
18:56:01|2.3718
18:56:03|2.3718
18:56:04|2.3725
18:56:05|2.3725
18:56:06|2.3707
18:56:07|2.3707
18:56:07|2.3707
18:56:09|2.3707
18:56:09|2.3677
18:56:10|2.3677
18:56:13|2.3677
18:56:13|2.3677
18:56:14|2.3677
18:56:15|2.3677
18:56:16|2.3663
18:56:17|2.366
18:56:18|2.366
18:56:19|2.366
18:56:20|2.3661
18:56:21|2.3661
18:56:22|2.3661
18:56:23|2.3661
18:56:24|2.3661
18:56:25|2.3663
18:56:26|2.3663
18:56:27|2.365
18:56:29|2.3623
18:56:30|2.3623
18:56:31|2.3611
18:56:31|2.3641
18:56:33|2.3641
18:56:34|2.3641
18:56:35|2.3661
18:56:36|2.3661
18:56:37|2.3661
18:56:38|2.3682
18:56:39|2.3644
18:56:40|2.3644
18:56:41|2.3644
18:56:42|2.3646
18:56:43|2.3655
18:56:44|2.3635
18:56:45|2.3635
18:56:46|2.3644
18:56:47|2.3655
18:56:48|2.3635
18:56:49|2.3635
18:56:50|2.3635
18:56:52|2.3655
18:56:53|2.3655
18:56:55|2.3628
18:56:55|2.3628
18:56:56|2.3628
18:56:57|2.3628
18:56:59|2.3631
18:57:00|2.3631
18:57:02|2.3648
18:57:03|2.3648
18:57:04|2.3648
18:57:05|2.3645
18:57:06|2.3645
18:57:07|2.3631
18:57:08|2.3631
18:57:09|2.3612
18:57:11|2.3602
18:57:11|2.3602
18:57:12|2.3604
18:57:14|2.36
18:57:14|2.3613
18:57:16|2.3602
18:57:16|2.3602
18:57:17|2.3604
18:57:19|2.3602
18:57:20|2.3602
18:57:21|2.3588
18:57:22|2.3605
18:57:23|2.3604
18:57:24|2.3604
18:57:25|2.3582
18:57:27|2.3551
18:57:28|2.355
18:57:28|2.3537
18:57:29|2.3528
18:57:31|2.3528
18:57:32|2.3527
18:57:33|2.3527
18:57:33|2.3527
18:57:34|2.35
18:57:36|2.35
18:57:36|2.35
18:57:37|2.35
18:57:38|2.35
18:57:40|2.35
18:57:40|2.35
18:57:42|2.35
18:57:42|2.35
18:57:44|2.3513
18:57:44|2.3513
18:57:45|2.3513
18:57:47|2.3526
18:57:47|2.3526
18:57:48|2.3526
18:57:50|2.3526
18:57:50|2.3526
18:57:52|2.352
18:57:53|2.352
18:57:55|2.3513
18:57:56|2.3513
18:57:58|2.3513
18:57:58|2.3513
18:57:59|2.3521
18:58:01|2.3508
18:58:02|2.3523
18:58:03|2.3523
18:58:04|2.3508
18:58:05|2.3508
18:58:06|2.3553
18:58:07|2.3553
18:58:08|2.3553
18:58:09|2.3557
18:58:11|2.3577
18:58:12|2.3577
18:58:13|2.3577
18:58:14|2.361
18:58:14|2.3593
18:58:16|2.3593
18:58:17|2.3618
18:58:17|2.3618
18:58:19|2.366
18:58:20|2.364
18:58:20|2.3686
18:58:22|2.3651
18:58:23|2.3651
18:58:24|2.3663
18:58:25|2.3663
18:58:26|2.369
18:58:27|2.3674
18:58:28|2.3674
18:58:29|2.3674
18:58:30|2.3678
18:58:31|2.3686
18:58:32|2.3651
18:58:33|2.3677
18:58:34|2.3677
18:58:35|2.3677
18:58:36|2.368
18:58:37|2.368
18:58:38|2.3673
18:58:39|2.3673
18:58:40|2.3673
18:58:41|2.3651
18:58:42|2.3673
18:58:43|2.3677
18:58:44|2.36
18:58:45|2.3632
18:58:46|2.3641
18:58:47|2.3638
18:58:48|2.3638
18:58:49|2.3638
18:58:50|2.3638
18:58:51|2.3638
18:58:52|2.3638
18:58:54|2.3626
18:58:54|2.3626
18:58:55|2.3626
18:58:57|2.3626
18:58:58|2.3626
18:58:59|2.3631
18:59:01|2.3631
18:59:02|2.3631
18:59:02|2.3631
18:59:04|2.3631
18:59:05|2.3631
18:59:06|2.3631
18:59:07|2.358
18:59:08|2.358
18:59:09|2.358
18:59:10|2.358
18:59:12|2.358
18:59:13|2.358
18:59:13|2.358
18:59:14|2.3638
18:59:16|2.3637
18:59:17|2.3603
18:59:18|2.3604
18:59:19|2.3626
18:59:20|2.3626
18:59:21|2.3626
18:59:22|2.363
18:59:23|2.3637
18:59:24|2.365
18:59:25|2.365
18:59:26|2.365
18:59:27|2.3637
18:59:28|2.3637
18:59:29|2.3629
18:59:30|2.3629
18:59:31|2.365
18:59:32|2.3662
18:59:33|2.367
18:59:34|2.3682
18:59:35|2.3665
18:59:36|2.3645
18:59:37|2.3645
18:59:38|2.3645
18:59:39|2.3648
18:59:40|2.3648
18:59:41|2.3648
18:59:42|2.3669
18:59:43|2.3669
18:59:44|2.3669
18:59:45|2.3669
18:59:46|2.3669
18:59:47|2.3669
18:59:49|2.3669
18:59:49|2.3664
18:59:50|2.3664
18:59:51|2.3664
18:59:52|2.3688
18:59:53|2.3688
18:59:55|2.3688
18:59:57|2.3648
18:59:58|2.3644
18:59:59|2.3644
19:00:00|2.3625
19:00:01|2.3625
19:00:03|2.3644
19:00:04|2.3644
19:00:05|2.3644
19:00:07|2.3644
19:00:08|2.3644
19:00:09|2.362
19:00:10|2.362
19:00:11|2.362
19:00:12|2.3608
19:00:13|2.3607
19:00:14|2.361
19:00:15|2.361
19:00:16|2.3644
19:00:17|2.3626
19:00:18|2.3626
19:00:19|2.3644
19:00:20|2.3644
19:00:21|2.3644
19:00:22|2.3644
19:00:23|2.3644
19:00:24|2.3644
19:00:25|2.3644
19:00:26|2.362
19:00:27|2.362
19:00:28|2.362
19:00:29|2.3644
19:00:30|2.362
19:00:32|2.362
19:00:32|2.3649
19:00:33|2.3649
19:00:34|2.3649
19:00:35|2.3649
19:00:36|2.3645
19:00:37|2.3669
19:00:39|2.3669
19:00:40|2.3669
19:00:40|2.3669
19:00:42|2.3669
19:00:42|2.3669
19:00:44|2.3669
19:00:44|2.3669
19:00:46|2.3669
19:00:47|2.3669
19:00:47|2.3669
19:00:48|2.367
19:00:49|2.3653
19:00:50|2.367
19:00:52|2.367
19:00:52|2.3651
19:00:53|2.3674
19:00:55|2.3674
19:00:57|2.3674
19:00:58|2.3653
19:00:59|2.368
19:01:00|2.365
19:01:01|2.365
19:01:03|2.3668
19:01:04|2.3668
19:01:05|2.3668
19:01:06|2.3654
19:01:07|2.3654
19:01:08|2.3654
19:01:09|2.3654
19:01:10|2.3673
19:01:11|2.3662
19:01:12|2.3662
19:01:13|2.3662
19:01:14|2.3662
19:01:15|2.368
19:01:17|2.368
19:01:17|2.368
19:01:18|2.368
19:01:20|2.368
19:01:21|2.368
19:01:21|2.368
19:01:23|2.368
19:01:23|2.3653
19:01:24|2.3653
19:01:26|2.3653
19:01:27|2.3633
19:01:27|2.3633
19:01:29|2.3633
19:01:30|2.3625
19:01:31|2.3625
19:01:31|2.3625
19:01:32|2.3624
19:01:33|2.3624
19:01:34|2.3656
19:01:35|2.3656
19:01:36|2.3656
19:01:37|2.3656
19:01:39|2.3656
19:01:40|2.3656
19:01:41|2.3656
19:01:42|2.3656
19:01:43|2.3632
19:01:44|2.3663
19:01:45|2.3698
19:01:46|2.3679
19:01:47|2.3672
19:01:48|2.3672
19:01:49|2.368
19:01:50|2.3668
19:01:51|2.3668
19:01:52|2.3668
19:01:53|2.3634
19:01:54|2.3626
19:01:55|2.3626
19:01:57|2.362
19:01:58|2.3633
19:02:00|2.3633
19:02:01|2.3625
19:02:02|2.3624
19:02:04|2.3624
19:02:04|2.3624
19:02:06|2.3633
19:02:07|2.36
19:02:08|2.3589
19:02:09|2.3589
19:02:10|2.3589
19:02:11|2.3604
19:02:12|2.3611
19:02:12|2.3582
19:02:13|2.3582
19:02:15|2.3578
19:02:15|2.3578
19:02:16|2.3605
19:02:17|2.361
19:02:19|2.3592
19:02:20|2.3592
19:02:21|2.3605
19:02:21|2.365
19:02:22|2.365
19:02:23|2.365
19:02:24|2.365
19:02:26|2.3612
19:02:27|2.3615
19:02:28|2.3615
19:02:29|2.3615
19:02:30|2.3615
19:02:31|2.3643
19:02:33|2.3639
19:02:34|2.3639
19:02:34|2.3639
19:02:36|2.3639
19:02:37|2.3622
19:02:37|2.3605
19:02:39|2.3605
19:02:40|2.3605
19:02:42|2.3601
19:02:43|2.359
19:02:43|2.359
19:02:44|2.3603
19:02:45|2.3595
19:02:47|2.3607
19:02:48|2.3592
19:02:48|2.3633
19:02:49|2.3608
19:02:50|2.3608
19:02:52|2.3608
19:02:52|2.3608
19:02:54|2.3608
19:02:55|2.3601
19:02:55|2.3587
19:02:56|2.3587
19:02:58|2.3587
19:02:59|2.3587
19:03:00|2.3587
19:03:01|2.3602
19:03:02|2.3603
19:03:04|2.3617
19:03:05|2.3636
19:03:06|2.3636
19:03:06|2.3636
19:03:08|2.3636
19:03:09|2.3643
19:03:10|2.3643
19:03:11|2.3603
19:03:12|2.3603
19:03:13|2.3603
19:03:14|2.3603
19:03:15|2.3603
19:03:16|2.3603
19:03:17|2.3603
19:03:18|2.3603
19:03:19|2.36
19:03:20|2.3602
19:03:21|2.3613
19:03:22|2.3613
19:03:23|2.3632
19:03:24|2.3628
19:03:25|2.3628
19:03:26|2.3628
19:03:27|2.3628
19:03:28|2.3626
19:03:29|2.3626
19:03:30|2.3664
19:03:31|2.3664
19:03:32|2.3665
19:03:33|2.3665
19:03:34|2.3665
19:03:35|2.3645
19:03:36|2.3645
19:03:37|2.3652
19:03:38|2.3652
19:03:39|2.3652
19:03:40|2.3652
19:03:41|2.3634
19:03:42|2.3634
19:03:43|2.3659
19:03:44|2.3659
19:03:45|2.3659
19:03:46|2.3627
19:03:47|2.3627
19:03:48|2.3627
19:03:49|2.3627
19:03:50|2.3627
19:03:51|2.3627
19:03:52|2.3627
19:03:53|2.3627
19:03:54|2.3627
19:03:55|2.3627
19:03:56|2.3627
19:03:57|2.3627
19:03:59|2.3627
19:04:00|2.3627
19:04:02|2.3627
19:04:03|2.3622
19:04:04|2.3602
19:04:05|2.3601
19:04:06|2.3601
19:04:07|2.3601
19:04:08|2.3625
19:04:09|2.3625
19:04:10|2.3625
19:04:11|2.3602
19:04:12|2.3602
19:04:13|2.3602
19:04:15|2.3602
19:04:16|2.3602
19:04:17|2.3623
19:04:17|2.3623
19:04:18|2.3623
19:04:20|2.3603
19:04:20|2.3603
19:04:21|2.3603
19:04:22|2.3603
19:04:23|2.3603
19:04:25|2.3626
19:04:26|2.3626
19:04:26|2.3626
19:04:27|2.3627
19:04:28|2.3621
19:04:29|2.3621
19:04:30|2.3621
19:04:32|2.3621
19:04:33|2.3621
19:04:33|2.3621
19:04:35|2.3621
19:04:35|2.3634
19:04:37|2.3623
19:04:37|2.365
19:04:38|2.365
19:04:40|2.3623
19:04:41|2.3623
19:04:42|2.368
19:04:43|2.3699
19:04:45|2.3699
19:04:45|2.3699
19:04:47|2.3699
19:04:48|2.3677
19:04:49|2.3677
19:04:50|2.3677
19:04:51|2.3699
19:04:52|2.3699
19:04:53|2.3699
19:04:54|2.3699
19:04:55|2.3699
19:04:56|2.3679
19:04:57|2.3679
19:04:58|2.3678
19:05:00|2.3699
19:05:01|2.3654
19:05:03|2.3683
19:05:04|2.3663
19:05:06|2.3667
19:05:06|2.3668
19:05:08|2.367
19:05:09|2.3675
19:05:10|2.3675
19:05:12|2.3656
19:05:12|2.3656
19:05:13|2.3657
19:05:15|2.3678
19:05:15|2.3683
19:05:17|2.3683
19:05:18|2.3675
19:05:19|2.3659
19:05:20|2.3663
19:05:21|2.3663
19:05:22|2.3663
19:05:23|2.3663
19:05:24|2.3651
19:05:25|2.3651
19:05:26|2.3651
19:05:27|2.3651
19:05:28|2.3651
19:05:29|2.3605
19:05:30|2.3605
19:05:31|2.3605
19:05:32|2.3631
19:05:33|2.3631
19:05:34|2.3631
19:05:35|2.3631
19:05:36|2.3631
19:05:37|2.363
19:05:39|2.363
19:05:39|2.3627
19:05:40|2.3627
19:05:41|2.3631
19:05:43|2.3631
19:05:44|2.3631
19:05:44|2.3632
19:05:45|2.3632
19:05:46|2.3632
19:05:47|2.365
19:05:48|2.365
19:05:50|2.365
19:05:50|2.365
19:05:52|2.365
19:05:52|2.365
19:05:54|2.3635
19:05:54|2.3635
19:05:56|2.3635
19:05:56|2.3635
19:05:57|2.3632
19:05:58|2.363
19:06:00|2.363
19:06:02|2.3635
19:06:03|2.3609
19:06:04|2.3609
19:06:05|2.3609
19:06:06|2.3635
19:06:07|2.3635
19:06:08|2.3635
19:06:09|2.3635
19:06:10|2.3635
19:06:11|2.3635
19:06:12|2.3635
19:06:13|2.3635
19:06:15|2.3635
19:06:16|2.3635
19:06:17|2.3635
19:06:18|2.3634
19:06:20|2.3609
19:06:20|2.3609
19:06:22|2.3609
19:06:23|2.3609
19:06:24|2.3618
19:06:25|2.3605
19:06:26|2.3609
19:06:27|2.3609
19:06:28|2.3609
19:06:28|2.3602
19:06:30|2.3602
19:06:32|2.3602
19:06:32|2.3602
19:06:33|2.3602
19:06:34|2.3602
19:06:35|2.36
19:06:36|2.36
19:06:37|2.3601
19:06:38|2.359
19:06:39|2.3587
19:06:40|2.3587
19:06:41|2.36
19:06:42|2.36
19:06:43|2.3573
19:06:44|2.3555
19:06:45|2.3555
19:06:46|2.3555
19:06:47|2.3555
19:06:48|2.3563
19:06:50|2.3552
19:06:50|2.3549
19:06:51|2.3549
19:06:52|2.3549
19:06:53|2.3549
19:06:54|2.3549
19:06:55|2.3534
19:06:56|2.3552
19:06:57|2.354
19:06:58|2.3549
19:06:59|2.3549
19:07:01|2.3533
19:07:02|2.3533
19:07:03|2.353
19:07:04|2.3534
19:07:06|2.35
19:07:06|2.3468
19:07:07|2.3487
19:07:08|2.3465
19:07:09|2.3484
19:07:10|2.3451
19:07:11|2.3421
19:07:12|2.3468
19:07:13|2.347
19:07:14|2.3439
19:07:15|2.3456
19:07:17|2.3456
19:07:17|2.3424
19:07:18|2.3406
19:07:19|2.3406
19:07:20|2.3414
19:07:21|2.3413
19:07:22|2.3436
19:07:24|2.3432
19:07:25|2.3409
19:07:26|2.3433
19:07:27|2.3433
19:07:29|2.3401
19:07:29|2.3429
19:07:30|2.3405
19:07:31|2.3405
19:07:32|2.343
19:07:33|2.3433
19:07:34|2.3433
19:07:35|2.3412
19:07:36|2.3389
19:07:37|2.3408
19:07:38|2.3389
19:07:39|2.3388
19:07:40|2.3378
19:07:41|2.3369
19:07:42|2.3323
19:07:43|2.3331
19:07:44|2.3302
19:07:45|2.3331
19:07:46|2.3301
19:07:48|2.33
19:07:49|2.33
19:07:50|2.33
19:07:51|2.33
19:07:51|2.33
19:07:54|2.33
19:07:54|2.33
19:07:55|2.33
19:07:56|2.33
19:07:57|2.33
19:07:58|2.33
19:07:59|2.33
19:08:00|2.33
19:08:01|2.33
19:08:03|2.33
19:08:05|2.33
19:08:06|2.336
19:08:07|2.3359
19:08:08|2.3359
19:08:09|2.3359
19:08:10|2.3368
19:08:10|2.3332
19:08:12|2.335
19:08:13|2.335
19:08:15|2.3351
19:08:15|2.335
19:08:16|2.3378
19:08:17|2.3378
19:08:18|2.334
19:08:19|2.3342
19:08:20|2.3342
19:08:21|2.3332
19:08:22|2.335
19:08:23|2.3351
19:08:24|2.3332
19:08:25|2.3315
19:08:26|2.332
19:08:27|2.332
19:08:28|2.332
19:08:29|2.3332
19:08:30|2.3332
19:08:31|2.3301
19:08:32|2.3316
19:08:34|2.335
19:08:35|2.335
19:08:36|2.335
19:08:37|2.335
19:08:38|2.3333
19:08:39|2.3333
19:08:39|2.33
19:08:41|2.33
19:08:43|2.3285
19:08:43|2.3285
19:08:45|2.3285
19:08:45|2.3265
19:08:47|2.3265
19:08:48|2.3259
19:08:49|2.3259
19:08:50|2.3258
19:08:51|2.3268
19:08:51|2.3268
19:08:53|2.3268
19:08:54|2.3258
19:08:54|2.3258
19:08:56|2.3268
19:08:56|2.3278
19:08:57|2.3279
19:08:58|2.3258
19:08:59|2.3258
19:09:01|2.3258
19:09:02|2.3268
19:09:04|2.3258
19:09:05|2.3262
19:09:06|2.3338
19:09:08|2.3301
19:09:08|2.329
19:09:09|2.329
19:09:11|2.3301
19:09:12|2.33
19:09:14|2.33
19:09:14|2.33
19:09:15|2.3292
19:09:16|2.3292
19:09:17|2.3292
19:09:18|2.3304
19:09:19|2.3291
19:09:20|2.3308
19:09:21|2.3308
19:09:22|2.3416
19:09:23|2.3437
19:09:24|2.3433
19:09:25|2.3459
19:09:26|2.3433
19:09:27|2.3407
19:09:28|2.3424
19:09:29|2.3412
19:09:30|2.3431
19:09:31|2.3431
19:09:32|2.3431
19:09:33|2.3428
19:09:34|2.3428
19:09:35|2.3428
19:09:36|2.3424
19:09:37|2.3424
19:09:38|2.3424
19:09:39|2.3424
19:09:40|2.3424
19:09:42|2.3424
19:09:42|2.3424
19:09:44|2.3424
19:09:44|2.34
19:09:46|2.34
19:09:47|2.34
19:09:47|2.341
19:09:49|2.3361
19:09:50|2.3368
19:09:50|2.3368
19:09:52|2.3362
19:09:53|2.3366
19:09:54|2.3366
19:09:55|2.3366
19:09:55|2.3371
19:09:57|2.3371
19:09:58|2.3361
19:09:59|2.3361
19:09:59|2.3361
19:10:01|2.3361
19:10:01|2.3361
19:10:03|2.335
19:10:05|2.337
19:10:05|2.3407
19:10:06|2.3378
19:10:07|2.3409
19:10:09|2.337
19:10:10|2.337
19:10:11|2.337
19:10:12|2.3402
19:10:13|2.3397
19:10:14|2.3397
19:10:15|2.3426
19:10:15|2.3426
19:10:16|2.3401
19:10:18|2.3449
19:10:20|2.3426
19:10:21|2.3431
19:10:22|2.3431
19:10:23|2.3431
19:10:24|2.3397
19:10:25|2.3397
19:10:26|2.3419
19:10:27|2.3419
19:10:28|2.3424
19:10:29|2.3424
19:10:30|2.3424
19:10:31|2.3424
19:10:32|2.34
19:10:33|2.3409
19:10:34|2.3378
19:10:35|2.3359
19:10:36|2.3359
19:10:37|2.3364
19:10:38|2.3378
19:10:39|2.3378
19:10:40|2.3313
19:10:41|2.3325
19:10:42|2.3325
19:10:43|2.33
19:10:44|2.33
19:10:45|2.33
19:10:46|2.3301
19:10:47|2.3322
19:10:48|2.3317
19:10:49|2.3317
19:10:50|2.3323
19:10:51|2.33
19:10:52|2.33
19:10:53|2.33
19:10:54|2.3314
19:10:55|2.3317
19:10:56|2.3327
19:10:57|2.3317
19:10:58|2.3317
19:10:59|2.3317
19:11:00|2.3317
19:11:01|2.3317
19:11:02|2.3317
19:11:03|2.3317
19:11:04|2.3316
19:11:06|2.326
19:11:06|2.3263
19:11:08|2.3262
19:11:10|2.3262
19:11:11|2.3263
19:11:12|2.3263
19:11:13|2.3263
19:11:15|2.3275
19:11:16|2.3275
19:11:17|2.3275
19:11:18|2.3275
19:11:19|2.3263
19:11:20|2.3275
19:11:21|2.3275
19:11:22|2.3275
19:11:23|2.3268
19:11:24|2.3268
19:11:25|2.3292
19:11:26|2.3292
19:11:27|2.3292
19:11:28|2.3304
19:11:29|2.3312
19:11:31|2.3314
19:11:31|2.3314
19:11:32|2.3314
19:11:33|2.3296
19:11:34|2.3294
19:11:35|2.3266
19:11:36|2.3266
19:11:37|2.3266
19:11:38|2.3311
19:11:39|2.3311
19:11:40|2.3337
19:11:41|2.3337
19:11:42|2.3337
19:11:43|2.3337
19:11:44|2.3337
19:11:45|2.3324
19:11:46|2.3331
19:11:47|2.3337
19:11:48|2.3337
19:11:49|2.3337
19:11:50|2.335
19:11:52|2.335
19:11:53|2.3324
19:11:54|2.3324
19:11:55|2.3281
19:11:56|2.3285
19:11:57|2.3285
19:11:58|2.3276
19:11:59|2.3281
19:11:59|2.3281
19:12:01|2.3281
19:12:02|2.3277
19:12:03|2.3301
19:12:04|2.328
19:12:05|2.328
19:12:07|2.329
19:12:07|2.3306
19:12:08|2.3306
19:12:10|2.329
19:12:12|2.3289
19:12:13|2.3289
19:12:13|2.3386
19:12:15|2.3379
19:12:16|2.336
19:12:17|2.3385
19:12:19|2.3376
19:12:19|2.3376
19:12:20|2.3376
19:12:21|2.3366
19:12:22|2.3312
19:12:23|2.3312
19:12:24|2.3342
19:12:25|2.3362
19:12:26|2.3362
19:12:27|2.3314
19:12:28|2.3325
19:12:29|2.3312
19:12:30|2.3312
19:12:31|2.3325
19:12:32|2.3325
19:12:33|2.3325
19:12:34|2.3325
19:12:35|2.3311
19:12:36|2.328
19:12:37|2.3293
19:12:38|2.3293
19:12:39|2.3267
19:12:40|2.3205
19:12:41|2.323
19:12:42|2.323
19:12:43|2.3224
19:12:44|2.3181
19:12:45|2.3181
19:12:46|2.3208
19:12:47|2.3207
19:12:48|2.3181
19:12:49|2.3198
19:12:50|2.3154
19:12:51|2.3193
19:12:53|2.3166
19:12:53|2.3165
19:12:54|2.3195
19:12:55|2.3199
19:12:56|2.3199
19:12:58|2.3199
19:12:58|2.3199
19:12:59|2.3193
19:13:00|2.32
19:13:01|2.32
19:13:03|2.3218
19:13:03|2.3218
19:13:04|2.3218
19:13:05|2.3218
19:13:07|2.3205
19:13:09|2.3193
19:13:10|2.3194
19:13:12|2.3176
19:13:12|2.3195
19:13:14|2.3196
19:13:15|2.3211
19:13:16|2.3212
19:13:18|2.3198
19:13:18|2.3198
19:13:20|2.3185
19:13:20|2.3213
19:13:21|2.3213
19:13:22|2.3213
19:13:23|2.3194
19:13:24|2.3208
19:13:25|2.3181
19:13:26|2.3176
19:13:27|2.3176
19:13:28|2.3193
19:13:29|2.3145
19:13:30|2.3145
19:13:31|2.3114
19:13:32|2.3137
19:13:33|2.3108
19:13:34|2.3108
19:13:35|2.3118
19:13:37|2.3081
19:13:38|2.3063
19:13:39|2.3097
19:13:40|2.3109
19:13:41|2.3109
19:13:41|2.3109
19:13:43|2.3109
19:13:44|2.3153
19:13:45|2.3167
19:13:45|2.3167
19:13:46|2.3181
19:13:48|2.3157
19:13:48|2.3181
19:13:50|2.3182
19:13:51|2.3207
19:13:52|2.3193
19:13:53|2.3187
19:13:54|2.3187
19:13:55|2.3183
19:13:55|2.3167
19:13:57|2.3188
19:13:58|2.32
19:13:59|2.32
19:14:00|2.32
19:14:00|2.3289
19:14:02|2.3355
19:14:02|2.3303
19:14:04|2.3303
19:14:05|2.3394
19:14:06|2.3415
19:14:07|2.3415
19:14:09|2.3415
19:14:10|2.34
19:14:12|2.3469
19:14:12|2.3425
19:14:13|2.3423
19:14:14|2.3423
19:14:15|2.3423
19:14:16|2.3423
19:14:17|2.345
19:14:18|2.3408
19:14:19|2.3407
19:14:20|2.3394
19:14:21|2.34
19:14:22|2.34
19:14:23|2.336
19:14:24|2.3285
19:14:25|2.3298
19:14:26|2.3311
19:14:27|2.3311
19:14:28|2.3325
19:14:29|2.3325
19:14:31|2.3246
19:14:32|2.3266
19:14:33|2.3263
19:14:34|2.3263
19:14:34|2.3223
19:14:36|2.3246
19:14:37|2.3251
19:14:37|2.3198
19:14:39|2.3198
19:14:41|2.3248
19:14:41|2.3248
19:14:42|2.325
19:14:43|2.3282
19:14:44|2.3282
19:14:45|2.3282
19:14:46|2.3282
19:14:47|2.33
19:14:48|2.33
19:14:49|2.33
19:14:50|2.33
19:14:51|2.33
19:14:53|2.33
19:14:54|2.33
19:14:55|2.33
19:14:56|2.3317
19:14:56|2.3322
19:14:58|2.3306
19:14:59|2.3305
19:15:00|2.3305
19:15:01|2.3305
19:15:02|2.33
19:15:02|2.33
19:15:05|2.33
19:15:06|2.33
19:15:07|2.33
19:15:07|2.3301
19:15:09|2.3301
19:15:11|2.3301
19:15:12|2.3282
19:15:13|2.3282
19:15:14|2.3359
19:15:15|2.3333
19:15:16|2.3285
19:15:17|2.3285
19:15:18|2.3285
19:15:19|2.3285
19:15:20|2.3351
19:15:22|2.3369
19:15:23|2.3378
19:15:23|2.3379
19:15:24|2.3379
19:15:26|2.3377
19:15:27|2.3377
19:15:28|2.3377
19:15:30|2.3424
19:15:30|2.3443
19:15:32|2.3415
19:15:33|2.3415
19:15:33|2.3445
19:15:35|2.3469
19:15:35|2.3481
19:15:37|2.3481
19:15:38|2.3481
19:15:39|2.3481
19:15:39|2.3473
19:15:40|2.3407
19:15:42|2.3428
19:15:42|2.3439
19:15:44|2.3442
19:15:44|2.3466
19:15:46|2.3457
19:15:46|2.3456
19:15:47|2.3468
19:15:49|2.3445
19:15:50|2.3445
19:15:50|2.3445
19:15:52|2.3445
19:15:52|2.3445
19:15:53|2.3445
19:15:54|2.3449
19:15:56|2.3428
19:15:56|2.3439
19:15:58|2.3439
19:15:58|2.3445
19:15:59|2.3407
19:16:01|2.3407
19:16:02|2.3439
19:16:02|2.3439
19:16:04|2.3375
19:16:05|2.3375
19:16:06|2.3462
19:16:07|2.343
19:16:08|2.3428
19:16:09|2.3428
19:16:11|2.3428
19:16:12|2.3375
19:16:14|2.3405
19:16:15|2.3405
19:16:17|2.34
19:16:17|2.3387
19:16:19|2.3387
19:16:19|2.3356
19:16:21|2.3356
19:16:22|2.3374
19:16:23|2.3365
19:16:23|2.3358
19:16:25|2.3358
19:16:25|2.3358
19:16:27|2.3387
19:16:27|2.3387
19:16:28|2.3399
19:16:30|2.3313
19:16:31|2.3313
19:16:32|2.3313
19:16:33|2.3313
19:16:33|2.3313
19:16:34|2.3313
19:16:36|2.3312
19:16:37|2.3312
19:16:37|2.3337
19:16:39|2.3337
19:16:40|2.3337
19:16:41|2.3334
19:16:41|2.3358
19:16:43|2.3376
19:16:43|2.3376
19:16:45|2.3376
19:16:45|2.3376
19:16:46|2.3376
19:16:47|2.3348
19:16:48|2.3348
19:16:49|2.337
19:16:50|2.3376
19:16:52|2.3376
19:16:53|2.3385
19:16:54|2.3364
19:16:55|2.3364
19:16:56|2.3387
19:16:57|2.3368
19:16:58|2.3368
19:16:59|2.3368
19:17:00|2.3368
19:17:01|2.3357
19:17:03|2.3357
19:17:03|2.3357
19:17:05|2.3357
19:17:06|2.3357
19:17:07|2.333
19:17:08|2.3322
19:17:09|2.3315
19:17:10|2.3341
19:17:11|2.335
19:17:13|2.335
19:17:14|2.3357
19:17:15|2.3357
19:17:16|2.3357
19:17:18|2.3357
19:17:19|2.3357
19:17:19|2.3372
19:17:21|2.3372
19:17:22|2.3399
19:17:23|2.3372
19:17:24|2.3372
19:17:25|2.3372
19:17:26|2.3372
19:17:27|2.3372
19:17:28|2.337
19:17:29|2.3378
19:17:30|2.3394
19:17:31|2.3355
19:17:32|2.3355
19:17:33|2.3407
19:17:34|2.3407
19:17:36|2.3431
19:17:37|2.3431
19:17:38|2.3431
19:17:38|2.3431
19:17:40|2.3431
19:17:41|2.3463
19:17:42|2.3529
19:17:43|2.3529
19:17:44|2.3523
19:17:45|2.3463
19:17:45|2.3386
19:17:47|2.343
19:17:48|2.343
19:17:49|2.343
19:17:50|2.3549
19:17:51|2.3549
19:17:52|2.3527
19:17:53|2.3504
19:17:54|2.3504
19:17:55|2.3507
19:17:55|2.3501
19:17:57|2.3501
19:17:57|2.3528
19:17:59|2.3528
19:18:00|2.3528
19:18:01|2.3528
19:18:02|2.3531
19:18:03|2.3558
19:18:04|2.3556
19:18:05|2.3558
19:18:06|2.3558
19:18:07|2.3596
19:18:08|2.3591
19:18:09|2.3598
19:18:11|2.3624
19:18:12|2.3625
19:18:14|2.3626
19:18:15|2.3625
19:18:16|2.3647
19:18:18|2.3631
19:18:19|2.3631
19:18:20|2.3623
19:18:22|2.3606
19:18:23|2.3613
19:18:23|2.3609
19:18:25|2.3609
19:18:26|2.3645
19:18:26|2.3645
19:18:28|2.3606
19:18:29|2.362
19:18:30|2.3637
19:18:31|2.3655
19:18:31|2.3655
19:18:32|2.3652
19:18:34|2.3649
19:18:35|2.3649
19:18:35|2.3649
19:18:37|2.365
19:18:37|2.3669
19:18:38|2.37
19:18:39|2.372
19:18:41|2.372
19:18:41|2.3692
19:18:43|2.372
19:18:43|2.3671
19:18:45|2.3671
19:18:46|2.372
19:18:47|2.372
19:18:48|2.3694
19:18:48|2.3694
19:18:49|2.372
19:18:50|2.372
19:18:52|2.372
19:18:52|2.372
19:18:53|2.372
19:18:54|2.372
19:18:55|2.3652
19:18:56|2.3652
19:18:57|2.3652
19:18:58|2.3709
19:18:59|2.3689
19:19:01|2.3631
19:19:01|2.3613
19:19:03|2.3665
19:19:03|2.3661
19:19:04|2.3661
19:19:06|2.3661
19:19:07|2.3661
19:19:08|2.3665
19:19:09|2.3671
19:19:10|2.3674
19:19:11|2.3684
19:19:12|2.3709
19:19:13|2.3709
19:19:15|2.37
19:19:16|2.3724
19:19:18|2.3709
19:19:18|2.3709
19:19:19|2.3734
19:19:20|2.3711
19:19:21|2.3726
19:19:22|2.3723
19:19:24|2.3739
19:19:25|2.374
19:19:25|2.374
19:19:27|2.37
19:19:27|2.37
19:19:28|2.3738
19:19:29|2.3738
19:19:31|2.3738
19:19:33|2.37
19:19:33|2.3717
19:19:34|2.3738
19:19:35|2.3738
19:19:36|2.3727
19:19:37|2.3744
19:19:38|2.3746
19:19:39|2.375
19:19:40|2.375
19:19:41|2.3749
19:19:42|2.3749
19:19:43|2.3749
19:19:44|2.3728
19:19:45|2.37
19:19:46|2.375
19:19:47|2.3728
19:19:48|2.3728
19:19:49|2.3728
19:19:50|2.3728
19:19:51|2.373
19:19:52|2.3747
19:19:53|2.3747
19:19:55|2.3746
19:19:55|2.3747
19:19:57|2.3747
19:19:58|2.3747
19:19:58|2.3716
19:20:00|2.375
19:20:01|2.375
19:20:01|2.3717
19:20:03|2.3717
19:20:04|2.3715
19:20:06|2.3586
19:20:07|2.3565
19:20:08|2.3505
19:20:09|2.3565
19:20:10|2.3524
19:20:11|2.3505
19:20:12|2.3564
19:20:13|2.3564
19:20:15|2.3524
19:20:16|2.3588
19:20:17|2.3588
19:20:19|2.3554
19:20:20|2.3595
19:20:21|2.3595
19:20:22|2.3595
19:20:23|2.3595
19:20:25|2.3595
19:20:25|2.3595
19:20:26|2.3585
19:20:28|2.3543
19:20:29|2.3579
19:20:30|2.356
19:20:31|2.356
19:20:32|2.3534
19:20:32|2.3534
19:20:34|2.3534
19:20:35|2.3534
19:20:35|2.3534
19:20:36|2.3534
19:20:37|2.3539
19:20:39|2.3513
19:20:40|2.3513
19:20:41|2.3516
19:20:42|2.3579
19:20:43|2.352
19:20:43|2.354
19:20:45|2.354
19:20:45|2.3543
19:20:47|2.353
19:20:48|2.3586
19:20:49|2.3587
19:20:50|2.3587
19:20:51|2.3557
19:20:52|2.3557
19:20:53|2.359
19:20:54|2.3596
19:20:55|2.3596
19:20:56|2.361
19:20:56|2.3624
19:20:58|2.3623
19:20:58|2.3623
19:21:01|2.3623
19:21:01|2.3623
19:21:02|2.3673
19:21:03|2.3623
19:21:04|2.367
19:21:05|2.3629
19:21:06|2.3651
19:21:07|2.3596
19:21:08|2.3596
19:21:09|2.3648
19:21:10|2.3621
19:21:11|2.3614
19:21:12|2.3629
19:21:13|2.3629
19:21:14|2.3614
19:21:16|2.3614
19:21:18|2.3614
19:21:19|2.3623
19:21:20|2.3623
19:21:21|2.3623
19:21:21|2.3623
19:21:24|2.36
19:21:24|2.36
19:21:25|2.3613
19:21:27|2.3623
19:21:28|2.3623
19:21:29|2.3623
19:21:30|2.359
19:21:30|2.359
19:21:31|2.359
19:21:33|2.3623
19:21:34|2.3623
19:21:35|2.3623
19:21:37|2.3623
19:21:37|2.3588
19:21:38|2.3588
19:21:40|2.3588
19:21:41|2.3588
19:21:41|2.3587
19:21:44|2.3587
19:21:44|2.3587
19:21:45|2.3585
19:21:46|2.3585
19:21:47|2.3585
19:21:48|2.3585
19:21:49|2.3585
19:21:50|2.3587
19:21:51|2.3588
19:21:52|2.3588
19:21:53|2.3584
19:21:54|2.3584
19:21:55|2.3584
19:21:56|2.3585
19:21:57|2.3585
19:21:58|2.3585
19:21:59|2.3585
19:22:00|2.36
19:22:01|2.3617
19:22:02|2.3617
19:22:03|2.359
19:22:04|2.359
19:22:05|2.3623
19:22:06|2.3623
19:22:07|2.3623
19:22:08|2.3617
19:22:09|2.3617
19:22:10|2.3607
19:22:11|2.359
19:22:12|2.359
19:22:13|2.359
19:22:14|2.359
19:22:15|2.359
19:22:17|2.359
19:22:18|2.359
19:22:20|2.3621
19:22:21|2.3591
19:22:23|2.3591
19:22:23|2.3591
19:22:24|2.3591
19:22:25|2.3621
19:22:27|2.3621
19:22:27|2.3621
19:22:29|2.3592
19:22:30|2.3592
19:22:31|2.3621
19:22:31|2.3621
19:22:33|2.3633
19:22:34|2.3633
19:22:35|2.3633
19:22:36|2.3633
19:22:37|2.361
19:22:38|2.361
19:22:39|2.3612
19:22:40|2.3577
19:22:41|2.3577
19:22:43|2.3513
19:22:43|2.3563
19:22:44|2.3544
19:22:46|2.3566
19:22:47|2.3566
19:22:48|2.3562
19:22:49|2.3562
19:22:50|2.3532
19:22:52|2.3559
19:22:52|2.3559
19:22:54|2.3559
19:22:55|2.3559
19:22:56|2.3559
19:22:56|2.3544
19:22:58|2.3544
19:22:58|2.3549
19:23:00|2.3549
19:23:01|2.3536
19:23:02|2.3521
19:23:03|2.3527
19:23:04|2.3527
19:23:05|2.3527
19:23:06|2.3527
19:23:07|2.3527
19:23:09|2.3511
19:23:09|2.3511
19:23:10|2.3532
19:23:12|2.3516
19:23:13|2.3516
19:23:14|2.3516
19:23:15|2.3516
19:23:16|2.3516
19:23:18|2.3512
19:23:19|2.3458
19:23:21|2.3483
19:23:22|2.346
19:23:23|2.3459
19:23:23|2.3466
19:23:25|2.3466
19:23:26|2.3466
19:23:26|2.3498
19:23:28|2.3461
19:23:28|2.3461
19:23:29|2.3461
19:23:31|2.3461
19:23:32|2.3461
19:23:33|2.3465
19:23:34|2.3458
19:23:35|2.3498
19:23:35|2.3498
19:23:37|2.3498
19:23:38|2.3498
19:23:38|2.3498
19:23:40|2.3548
19:23:41|2.3502
19:23:42|2.3478
19:23:43|2.3493
19:23:43|2.3493
19:23:45|2.3474
19:23:46|2.3502
19:23:47|2.3502
19:23:48|2.3502
19:23:49|2.3502
19:23:50|2.3502
19:23:50|2.3502
19:23:52|2.3572
19:23:53|2.3575
19:23:54|2.3575
19:23:55|2.3551
19:23:56|2.3551
19:23:57|2.3551
19:23:58|2.3551
19:23:59|2.352
19:24:00|2.352
19:24:01|2.352
19:24:02|2.352
19:24:02|2.352
19:24:04|2.352
19:24:05|2.352
19:24:06|2.3575
19:24:07|2.3567
19:24:08|2.3532
19:24:09|2.3532
19:24:10|2.3532
19:24:12|2.3594
19:24:12|2.3594
19:24:13|2.3562
19:24:14|2.3562
19:24:15|2.3555
19:24:16|2.3555
19:24:17|2.3555
19:24:18|2.3555
19:24:20|2.3518
19:24:21|2.3518
19:24:23|2.3548
19:24:23|2.3548
19:24:24|2.3548
19:24:26|2.356
19:24:27|2.356
19:24:29|2.3558
19:24:29|2.3558
19:24:30|2.3558
19:24:31|2.3558
19:24:33|2.3558
19:24:33|2.3558
19:24:35|2.3558
19:24:35|2.3558
19:24:36|2.3558
19:24:38|2.3558
19:24:39|2.3559
19:24:39|2.3545
19:24:40|2.3545
19:24:42|2.3545
19:24:43|2.3545
19:24:43|2.3578
19:24:44|2.3553
19:24:46|2.3578
19:24:47|2.3586
19:24:48|2.357
19:24:49|2.357
19:24:50|2.357
19:24:51|2.3519
19:24:52|2.3521
19:24:53|2.361
19:24:54|2.3606
19:24:55|2.3583
19:24:56|2.3577
19:24:57|2.353
19:24:58|2.353
19:24:59|2.3539
19:25:00|2.3557
19:25:01|2.3557
19:25:02|2.3536
19:25:03|2.3537
19:25:04|2.3537
19:25:05|2.3537
19:25:06|2.3539
19:25:07|2.3539
19:25:08|2.3544
19:25:10|2.3544
19:25:11|2.3544
19:25:12|2.3544
19:25:13|2.3544
19:25:13|2.3534
19:25:14|2.3526
19:25:16|2.3536
19:25:16|2.3536
19:25:17|2.3536
19:25:19|2.3536
19:25:20|2.3558
19:25:22|2.3524
19:25:23|2.3524
19:25:24|2.3524
19:25:25|2.3501
19:25:27|2.3501
19:25:28|2.3501
19:25:29|2.3567
19:25:30|2.3567
19:25:31|2.3567
19:25:32|2.3553
19:25:33|2.3581
19:25:34|2.3592
19:25:35|2.3592
19:25:36|2.3592
19:25:37|2.3592
19:25:38|2.3593
19:25:39|2.3568
19:25:40|2.3568
19:25:41|2.3568
19:25:42|2.3553
19:25:44|2.354
19:25:44|2.354
19:25:45|2.3521
19:25:47|2.3521
19:25:48|2.3444
19:25:49|2.345
19:25:50|2.3424
19:25:51|2.3453
19:25:51|2.3464
19:25:53|2.3464
19:25:53|2.3464
19:25:54|2.3464
19:25:56|2.3464
19:25:57|2.3464
19:25:57|2.3464
19:25:59|2.345
19:26:00|2.3449
19:26:00|2.3449
19:26:01|2.3472
19:26:03|2.3472
19:26:04|2.3472
19:26:05|2.3472
19:26:06|2.3472
19:26:07|2.3472
19:26:07|2.3472
19:26:08|2.3472
19:26:10|2.3472
19:26:11|2.3472
19:26:12|2.3472
19:26:12|2.3472
19:26:13|2.3472
19:26:15|2.3459
19:26:16|2.3459
19:26:16|2.3459
19:26:18|2.3459
19:26:19|2.3459
19:26:20|2.3459
19:26:21|2.35
19:26:23|2.3505
19:26:24|2.3506
19:26:26|2.3506
19:26:26|2.35
19:26:28|2.3468
19:26:29|2.3458
19:26:30|2.3458
19:26:31|2.3458
19:26:33|2.3458
19:26:34|2.3497
19:26:35|2.3497
19:26:36|2.3497
19:26:37|2.3473
19:26:39|2.3473
19:26:40|2.345
19:26:41|2.345
19:26:42|2.345
19:26:42|2.345
19:26:43|2.345
19:26:45|2.345
19:26:46|2.345
19:26:47|2.345
19:26:48|2.345
19:26:49|2.345
19:26:50|2.345
19:26:51|2.3496
19:26:52|2.3497
19:26:53|2.3497
19:26:54|2.3497
19:26:55|2.3497
19:26:56|2.3497
19:26:57|2.3497
19:26:58|2.3497
19:26:59|2.3497
19:27:00|2.3432
19:27:01|2.3457
19:27:02|2.3457
19:27:03|2.3495
19:27:04|2.3495
19:27:06|2.3493
19:27:06|2.3493
19:27:08|2.3461
19:27:09|2.3461
19:27:09|2.3461
19:27:10|2.3461
19:27:11|2.3499
19:27:13|2.3499
19:27:13|2.3499
19:27:14|2.3469
19:27:16|2.3469
19:27:17|2.3499
19:27:18|2.3499
19:27:19|2.3499
19:27:20|2.3499
19:27:22|2.3492
19:27:23|2.3492
19:27:25|2.3476
19:27:26|2.3476
19:27:27|2.3476
19:27:29|2.3476
19:27:29|2.3476
19:27:30|2.3476
19:27:32|2.3476
19:27:32|2.3476
19:27:34|2.3476
19:27:34|2.3476
19:27:36|2.35
19:27:37|2.3482
19:27:38|2.35
19:27:39|2.35
19:27:40|2.35
19:27:41|2.3503
19:27:42|2.35
19:27:43|2.3509
19:27:44|2.3509
19:27:45|2.3509
19:27:46|2.3491
19:27:47|2.3491
19:27:48|2.3491
19:27:49|2.35
19:27:50|2.3515
19:27:51|2.3515
19:27:52|2.3518
19:27:53|2.353
19:27:54|2.3546
19:27:55|2.3531
19:27:56|2.3542
19:27:57|2.3538
19:27:58|2.3538
19:28:00|2.3538
19:28:01|2.3538
19:28:02|2.3538
19:28:02|2.3538
19:28:04|2.3538
19:28:05|2.353
19:28:05|2.353
19:28:07|2.35
19:28:08|2.35
19:28:09|2.35
19:28:10|2.35
19:28:11|2.3501
19:28:12|2.353
19:28:13|2.353
19:28:14|2.353
19:28:15|2.353
19:28:16|2.353
19:28:17|2.353
19:28:18|2.3505
19:28:19|2.3529
19:28:20|2.3595
19:28:21|2.3581
19:28:23|2.3598
19:28:24|2.3572
19:28:25|2.3572
19:28:26|2.3588
19:28:27|2.3588
19:28:28|2.3588
19:28:29|2.3581
19:28:31|2.3575
19:28:32|2.3575
19:28:33|2.3572
19:28:34|2.3572
19:28:35|2.3572
19:28:36|2.3572
19:28:37|2.3572
19:28:38|2.3572
19:28:39|2.3572
19:28:40|2.357
19:28:41|2.357
19:28:42|2.3561
19:28:43|2.3574
19:28:44|2.3572
19:28:45|2.3572
19:28:46|2.3559
19:28:47|2.3565
19:28:48|2.3565
19:28:49|2.3565
19:28:50|2.3565
19:28:51|2.3565
19:28:52|2.3565
19:28:53|2.3565
19:28:54|2.3565
19:28:55|2.3565
19:28:56|2.3572
19:28:57|2.3572
19:28:58|2.3572
19:28:59|2.3561
19:29:00|2.3561
19:29:01|2.3561
19:29:02|2.3561
19:29:03|2.3573
19:29:04|2.3573
19:29:05|2.3565
19:29:06|2.3565
19:29:07|2.3565
19:29:08|2.3624
19:29:09|2.3635
19:29:10|2.3636
19:29:11|2.3611
19:29:12|2.3611
19:29:13|2.3611
19:29:14|2.3611
19:29:15|2.3572
19:29:17|2.3646
19:29:18|2.3646
19:29:19|2.365
19:29:20|2.365
19:29:21|2.3648
19:29:22|2.3648
19:29:23|2.3561
19:29:24|2.3561
19:29:25|2.3561
19:29:26|2.3561
19:29:28|2.3573
19:29:29|2.3573
19:29:30|2.3573
19:29:30|2.3561
19:29:31|2.3561
19:29:33|2.358
19:29:34|2.358
19:29:35|2.3587
19:29:36|2.3571
19:29:37|2.3565
19:29:39|2.3593
19:29:40|2.3586
19:29:41|2.3571
19:29:41|2.3595
19:29:43|2.3586
19:29:45|2.3605
19:29:45|2.3605
19:29:46|2.3605
19:29:47|2.3605
19:29:48|2.3605
19:29:49|2.3605
19:29:50|2.3586
19:29:52|2.3586
19:29:53|2.3586
19:29:54|2.3598
19:29:55|2.363
19:29:56|2.363
19:29:56|2.3586
19:29:57|2.3596
19:29:59|2.3596
19:29:59|2.3596
19:30:01|2.3587
19:30:01|2.3569
19:30:02|2.3596
19:30:05|2.3586
19:30:05|2.3586
19:30:06|2.3597
19:30:07|2.3597
19:30:08|2.3597
19:30:09|2.3597
19:30:10|2.3586
19:30:11|2.3553
19:30:13|2.3537
19:30:14|2.35
19:30:15|2.3532
19:30:16|2.3501
19:30:17|2.3501
19:30:18|2.3543
19:30:18|2.3543
19:30:19|2.3543
19:30:21|2.3548
19:30:21|2.3548
19:30:22|2.355
19:30:25|2.3542
19:30:25|2.3542
19:30:27|2.3542
19:30:27|2.3542
19:30:30|2.35
19:30:30|2.3515
19:30:31|2.3515
19:30:32|2.3515
19:30:33|2.3515
19:30:34|2.3515
19:30:35|2.3515
19:30:36|2.3516
19:30:37|2.3516
19:30:38|2.3516
19:30:39|2.35
19:30:40|2.3515
19:30:41|2.3485
19:30:42|2.3485
19:30:43|2.3484
19:30:44|2.3474
19:30:45|2.3474
19:30:46|2.3484
19:30:47|2.3485
19:30:48|2.3484
19:30:49|2.3484
19:30:50|2.3484
19:30:51|2.3484
19:30:52|2.3484
19:30:53|2.3484
19:30:54|2.3484
19:30:55|2.3484
19:30:56|2.3484
19:30:57|2.3484
19:30:58|2.3484
19:30:59|2.3499
19:31:00|2.3476
19:31:02|2.3476
19:31:03|2.3476
19:31:04|2.3476
19:31:05|2.3496
19:31:06|2.3496
19:31:07|2.3499
19:31:08|2.3495
19:31:09|2.35
19:31:10|2.3497
19:31:11|2.3525
19:31:12|2.3525
19:31:13|2.3525
19:31:14|2.3525
19:31:15|2.3525
19:31:16|2.3525
19:31:16|2.3525
19:31:18|2.3544
19:31:19|2.3544
19:31:20|2.3544
19:31:22|2.3544
19:31:22|2.3544
19:31:23|2.3544
19:31:25|2.3525
19:31:27|2.3525
19:31:27|2.3535
19:31:29|2.3502
19:31:30|2.352
19:31:32|2.352
19:31:32|2.352
19:31:34|2.352
19:31:34|2.352
19:31:37|2.352
19:31:37|2.352
19:31:38|2.352
19:31:39|2.35
19:31:40|2.3525
19:31:41|2.3525
19:31:43|2.3524
19:31:45|2.3524
19:31:45|2.3524
19:31:46|2.3524
19:31:47|2.3524
19:31:48|2.3524
19:31:49|2.3524
19:31:50|2.3525
19:31:51|2.3525
19:31:52|2.3525
19:31:53|2.3525
19:31:54|2.3525
19:31:55|2.3525
19:31:56|2.3525
19:31:58|2.3525
19:31:59|2.3525
19:31:59|2.3531
19:32:01|2.3531
19:32:02|2.3531
19:32:03|2.3531
19:32:04|2.3531
19:32:06|2.3531
19:32:06|2.3531
19:32:07|2.3531
19:32:08|2.3531
19:32:10|2.3531
19:32:11|2.3531
19:32:13|2.3509
19:32:13|2.3511
19:32:15|2.3517
19:32:16|2.3517
19:32:17|2.3517
19:32:18|2.3517
19:32:19|2.3517
19:32:20|2.35
19:32:21|2.3503
19:32:22|2.3457
19:32:23|2.3488
19:32:24|2.3488
19:32:25|2.3488
19:32:27|2.3487
19:32:28|2.3487
19:32:30|2.3487
19:32:31|2.3487
19:32:32|2.3468
19:32:33|2.3468
19:32:34|2.3468
19:32:35|2.3445
19:32:36|2.3459
19:32:37|2.3458
19:32:38|2.346
19:32:39|2.346
19:32:40|2.3459
19:32:41|2.3459
19:32:42|2.3459
19:32:43|2.3459
19:32:44|2.3459
19:32:45|2.3459
19:32:46|2.3459
19:32:47|2.3459
19:32:48|2.3458
19:32:49|2.3459
19:32:50|2.3458
19:32:51|2.3458
19:32:52|2.3459
19:32:53|2.3459
19:32:54|2.3459
19:32:55|2.3479
19:32:56|2.3459
19:32:57|2.3465
19:32:58|2.3464
19:32:59|2.3464
19:33:00|2.3459
19:33:01|2.3459
19:33:02|2.3461
19:33:04|2.3497
19:33:04|2.3484
19:33:06|2.3496
19:33:07|2.3496
19:33:08|2.3498
19:33:09|2.3498
19:33:10|2.3474
19:33:11|2.3498
19:33:12|2.348
19:33:13|2.348
19:33:14|2.3493
19:33:16|2.3472
19:33:16|2.3479
19:33:17|2.3454
19:33:19|2.3454
19:33:19|2.3468
19:33:21|2.345
19:33:22|2.347
19:33:22|2.347
19:33:24|2.3464
19:33:25|2.3464
19:33:25|2.3464
19:33:27|2.3474
19:33:28|2.3474
19:33:29|2.3474
19:33:30|2.3462
19:33:31|2.3464
19:33:33|2.3394
19:33:34|2.3348
19:33:35|2.3323
19:33:36|2.3285
19:33:37|2.3285
19:33:39|2.3285
19:33:40|2.3258
19:33:41|2.3273
19:33:42|2.3295
19:33:43|2.3301
19:33:44|2.3305
19:33:45|2.3311
19:33:46|2.3311
19:33:47|2.3347
19:33:48|2.3304
19:33:49|2.3304
19:33:50|2.3304
19:33:51|2.3339
19:33:52|2.3339
19:33:53|2.3339
19:33:54|2.3331
19:33:55|2.3331
19:33:56|2.3302
19:33:57|2.3302
19:33:59|2.3305
19:33:59|2.3305
19:34:01|2.3305
19:34:02|2.3305
19:34:04|2.3305
19:34:04|2.3318
19:34:06|2.3304
19:34:06|2.33
19:34:08|2.3271
19:34:09|2.3326
19:34:10|2.3326
19:34:11|2.3321
19:34:11|2.3296
19:34:13|2.3311
19:34:13|2.3311
19:34:14|2.3288
19:34:16|2.3288
19:34:17|2.3288
19:34:17|2.3288
19:34:19|2.3299
19:34:19|2.3299
19:34:21|2.3271
19:34:21|2.3311
19:34:22|2.3301
19:34:23|2.3296
19:34:25|2.3322
19:34:26|2.3323
19:34:26|2.3323
19:34:28|2.3324
19:34:30|2.3327
19:34:31|2.3327
19:34:32|2.3327
19:34:33|2.3327
19:34:35|2.3327
19:34:35|2.3302
19:34:36|2.3302
19:34:37|2.3302
19:34:39|2.333
19:34:40|2.333
19:34:41|2.3324
19:34:43|2.3324
19:34:44|2.3324
19:34:45|2.3327
19:34:46|2.333
19:34:47|2.333
19:34:48|2.3324
19:34:49|2.3324
19:34:50|2.3327
19:34:51|2.3327
19:34:52|2.3327
19:34:53|2.3327
19:34:54|2.3347
19:34:55|2.3314
19:34:56|2.3314
19:34:57|2.3314
19:34:58|2.3314
19:34:59|2.335
19:35:00|2.34
19:35:01|2.3371
19:35:02|2.3371
19:35:04|2.3371
19:35:04|2.3371
19:35:05|2.3371
19:35:07|2.3371
19:35:08|2.3371
19:35:09|2.3371
19:35:10|2.3391
19:35:11|2.3391
19:35:12|2.3369
19:35:13|2.3362
19:35:14|2.3362
19:35:15|2.3327
19:35:16|2.3327
19:35:17|2.3327
19:35:18|2.3354
19:35:19|2.3354
19:35:20|2.3354
19:35:21|2.3354
19:35:22|2.3354
19:35:23|2.3354
19:35:24|2.33
19:35:25|2.3285
19:35:26|2.3285
19:35:27|2.3285
19:35:28|2.3285
19:35:30|2.3285
19:35:30|2.3285
19:35:32|2.3285
19:35:33|2.3285
19:35:34|2.3277
19:35:35|2.3277
19:35:36|2.3277
19:35:37|2.3277
19:35:38|2.3277
19:35:39|2.3285
19:35:40|2.3271
19:35:41|2.3271
19:35:42|2.3302
19:35:43|2.332
19:35:44|2.332
19:35:45|2.332
19:35:46|2.332
19:35:47|2.332
19:35:48|2.332
19:35:49|2.3297
19:35:51|2.3297
19:35:52|2.3296
19:35:53|2.3329
19:35:54|2.3293
19:35:55|2.3335
19:35:56|2.3329
19:35:57|2.3306
19:35:58|2.3306
19:35:59|2.33
19:36:00|2.33
19:36:01|2.3312
19:36:02|2.3312
19:36:03|2.3312
19:36:04|2.3312
19:36:05|2.3312
19:36:06|2.3312
19:36:07|2.3312
19:36:08|2.3312
19:36:09|2.3312
19:36:10|2.3312
19:36:12|2.3301
19:36:13|2.3301
19:36:13|2.33
19:36:15|2.33
19:36:16|2.3304
19:36:17|2.3304
19:36:18|2.3311
19:36:19|2.3311
19:36:21|2.3311
19:36:21|2.3303
19:36:22|2.3303
19:36:23|2.3303
19:36:24|2.3303
19:36:25|2.33
19:36:26|2.3319
19:36:27|2.3319
19:36:29|2.3301
19:36:30|2.33
19:36:31|2.33
19:36:33|2.33
19:36:34|2.33
19:36:35|2.33
19:36:36|2.3301
19:36:37|2.3301
19:36:39|2.3301
19:36:40|2.33
19:36:41|2.3301
19:36:43|2.33
19:36:44|2.33
19:36:46|2.33
19:36:46|2.33
19:36:48|2.33
19:36:49|2.3297
19:36:50|2.3297
19:36:52|2.3297
19:36:52|2.3297
19:36:54|2.3281
19:36:54|2.3281
19:36:56|2.3305
19:36:56|2.3305
19:36:58|2.3305
19:36:59|2.3305
19:37:00|2.3306
19:37:00|2.3306
19:37:02|2.3306
19:37:03|2.3306
19:37:05|2.3306
19:37:05|2.3306
19:37:07|2.3306
19:37:08|2.3306
19:37:09|2.3306
19:37:10|2.3288
19:37:11|2.3288
19:37:12|2.3286
19:37:13|2.3286
19:37:14|2.3286
19:37:15|2.3299
19:37:16|2.3299
19:37:17|2.3298
19:37:18|2.3273
19:37:19|2.3273
19:37:20|2.3273
19:37:22|2.3286
19:37:23|2.3286
19:37:23|2.3286
19:37:25|2.3286
19:37:25|2.3273
19:37:26|2.3273
19:37:27|2.3273
19:37:28|2.3286
19:37:30|2.3286
19:37:32|2.3286
19:37:33|2.3286
19:37:34|2.3276
19:37:35|2.3295
19:37:36|2.3286
19:37:37|2.3286
19:37:38|2.3286
19:37:39|2.3286
19:37:41|2.3286
19:37:42|2.3286
19:37:43|2.3286
19:37:44|2.3286
19:37:45|2.3286
19:37:46|2.3286
19:37:48|2.3286
19:37:48|2.3286
19:37:49|2.3274
19:37:50|2.3274
19:37:51|2.3274
19:37:53|2.3274
19:37:53|2.3274
19:37:55|2.3294
19:37:56|2.3294
19:37:57|2.3294
19:37:57|2.3294
19:37:59|2.3286
19:38:00|2.3286
19:38:01|2.3286
19:38:02|2.3286
19:38:03|2.3286
19:38:04|2.3286
19:38:06|2.3278
19:38:07|2.3278
19:38:07|2.3275
19:38:09|2.3275
19:38:10|2.328
19:38:10|2.328
19:38:11|2.328
19:38:12|2.3275
19:38:13|2.3275
19:38:15|2.3278
19:38:15|2.3278
19:38:17|2.3278
19:38:18|2.3278
19:38:19|2.3278
19:38:20|2.3286
19:38:21|2.3286
19:38:22|2.3278
19:38:23|2.3278
19:38:24|2.3273
19:38:25|2.3278
19:38:26|2.3278
19:38:27|2.3276
19:38:28|2.3276
19:38:29|2.3276
19:38:30|2.3275
19:38:31|2.3275
19:38:32|2.3275
19:38:34|2.3292
19:38:35|2.3296
19:38:36|2.3296
19:38:37|2.3296
19:38:38|2.3296
19:38:39|2.3296
19:38:40|2.3296
19:38:41|2.3296
19:38:42|2.3296
19:38:43|2.3296
19:38:45|2.33
19:38:46|2.33
19:38:47|2.3317
19:38:48|2.3319
19:38:49|2.3319
19:38:49|2.3319
19:38:50|2.33
19:38:52|2.33
19:38:52|2.3305
19:38:54|2.3305
19:38:55|2.3305
19:38:56|2.3305
19:38:57|2.3279
19:38:58|2.3301
19:38:59|2.3301
19:39:00|2.3301
19:39:01|2.3301
19:39:02|2.3301
19:39:03|2.3231
19:39:04|2.3216
19:39:05|2.3203
19:39:06|2.32
19:39:07|2.32
19:39:08|2.32
19:39:09|2.32
19:39:11|2.3206
19:39:12|2.3206
19:39:13|2.3215
19:39:14|2.3215
19:39:14|2.3215
19:39:16|2.3215
19:39:17|2.3215
19:39:17|2.32
19:39:18|2.32
19:39:19|2.32
19:39:21|2.32
19:39:21|2.32
19:39:23|2.3167
19:39:23|2.3135
19:39:24|2.3158
19:39:26|2.3158
19:39:27|2.3158
19:39:28|2.3158
19:39:29|2.3158
19:39:30|2.3158
19:39:30|2.3158
19:39:32|2.3091
19:39:33|2.3054
19:39:35|2.307
19:39:36|2.305
19:39:37|2.305
19:39:38|2.305
19:39:40|2.3079
19:39:40|2.3079
19:39:43|2.31
19:39:44|2.3071
19:39:46|2.3052
19:39:46|2.3063
19:39:47|2.3063
19:39:48|2.3071
19:39:49|2.3071
19:39:50|2.3135
19:39:51|2.3117
19:39:52|2.3113
19:39:53|2.31
19:39:55|2.3109
19:39:56|2.3109
19:39:56|2.3106
19:39:58|2.3114
19:40:00|2.3133
19:40:00|2.3133
19:40:01|2.3133
19:40:02|2.3085
19:40:04|2.3085
19:40:05|2.3112
19:40:06|2.3141
19:40:08|2.3138
19:40:08|2.3138
19:40:09|2.3144
19:40:10|2.3137
19:40:11|2.3149
19:40:12|2.3149
19:40:13|2.3149
19:40:14|2.31
19:40:15|2.31
19:40:16|2.31
19:40:17|2.31
19:40:18|2.31
19:40:19|2.3097
19:40:20|2.3058
19:40:21|2.3012
19:40:23|2.3108
19:40:24|2.3064
19:40:25|2.3064
19:40:26|2.3049
19:40:27|2.3068
19:40:27|2.3068
19:40:29|2.3067
19:40:30|2.3067
19:40:31|2.3068
19:40:31|2.3068
19:40:33|2.3067
19:40:33|2.3064
19:40:36|2.3053
19:40:36|2.3052
19:40:38|2.3085
19:40:39|2.3064
19:40:39|2.306
19:40:41|2.3073
19:40:42|2.3073
19:40:43|2.3062
19:40:44|2.3061
19:40:46|2.3087
19:40:46|2.3087
19:40:47|2.3074
19:40:48|2.3074
19:40:49|2.3073
19:40:50|2.3073
19:40:51|2.3073
19:40:52|2.3073
19:40:54|2.3073
19:40:55|2.3073
19:40:56|2.3073
19:40:57|2.31
19:40:59|2.31
19:40:59|2.3079
19:41:00|2.3079
19:41:01|2.308
19:41:02|2.308
19:41:04|2.308
19:41:05|2.3092
19:41:06|2.3073
19:41:07|2.3073
19:41:08|2.3073
19:41:09|2.3062
19:41:11|2.3067
19:41:11|2.3067
19:41:12|2.3092
19:41:13|2.3092
19:41:15|2.3092
19:41:15|2.3092
19:41:17|2.3092
19:41:18|2.3098
19:41:19|2.3098
19:41:20|2.3098
19:41:21|2.3098
19:41:22|2.3098
19:41:22|2.3078
19:41:24|2.3087
19:41:25|2.3087
19:41:26|2.308
19:41:27|2.308
19:41:28|2.308
19:41:29|2.3097
19:41:29|2.3083
19:41:31|2.3097
19:41:33|2.308
19:41:33|2.3119
19:41:34|2.3144
19:41:35|2.3133
19:41:37|2.315
19:41:39|2.3124
19:41:39|2.3108
19:41:40|2.3142
19:41:41|2.3119
19:41:42|2.308
19:41:43|2.308
19:41:44|2.308
19:41:46|2.3107
19:41:47|2.3132
19:41:47|2.3148
19:41:49|2.3148
19:41:51|2.3148
19:41:51|2.3155
19:41:52|2.3181
19:41:53|2.3182
19:41:54|2.3191
19:41:56|2.3191
19:41:58|2.3188
19:41:58|2.3217
19:41:59|2.3248
19:42:00|2.3254
19:42:01|2.3256
19:42:03|2.3249
19:42:04|2.3249
19:42:05|2.3231
19:42:06|2.3231
19:42:07|2.3232
19:42:08|2.3232
19:42:08|2.3208
19:42:10|2.3222
19:42:11|2.3252
19:42:12|2.3216
19:42:14|2.3216
19:42:14|2.3216
19:42:15|2.3221
19:42:16|2.3155
19:42:17|2.3249
19:42:18|2.3243
19:42:19|2.3243
19:42:20|2.3237
19:42:21|2.3217
19:42:22|2.3217
19:42:23|2.3217
19:42:24|2.3217
19:42:25|2.3174
19:42:26|2.3174
19:42:27|2.3154
19:42:29|2.3075
19:42:29|2.3114
19:42:31|2.3061
19:42:32|2.3082
19:42:33|2.31
19:42:34|2.31
19:42:34|2.311
19:42:37|2.315
19:42:37|2.3144
19:42:38|2.3144
19:42:40|2.3144
19:42:42|2.3144
19:42:42|2.3183
19:42:43|2.3183
19:42:44|2.3183
19:42:45|2.3197
19:42:47|2.3149
19:42:48|2.3149
19:42:49|2.3149
19:42:49|2.3149
19:42:51|2.3149
19:42:52|2.3149
19:42:52|2.3183
19:42:54|2.3159
19:42:55|2.3155
19:42:56|2.3155
19:42:57|2.3155
19:42:58|2.3178
19:42:59|2.3178
19:43:00|2.3157
19:43:02|2.3157
19:43:02|2.3157
19:43:03|2.3177
19:43:04|2.3177
19:43:05|2.3144
19:43:06|2.3144
19:43:07|2.3144
19:43:08|2.3144
19:43:09|2.3159
19:43:10|2.3156
19:43:11|2.3158
19:43:12|2.3136
19:43:13|2.3136
19:43:14|2.3136
19:43:15|2.3155
19:43:16|2.3119
19:43:17|2.3119
19:43:18|2.3059
19:43:19|2.3087
19:43:20|2.3087
19:43:21|2.3071
19:43:22|2.305
19:43:23|2.305
19:43:24|2.3083
19:43:25|2.3083
19:43:26|2.3083
19:43:27|2.31
19:43:28|2.31
19:43:29|2.3115
19:43:30|2.3115
19:43:31|2.3128
19:43:32|2.3128
19:43:33|2.3128
19:43:34|2.3128
19:43:35|2.3128
19:43:36|2.3128
19:43:38|2.3096
19:43:39|2.3096
19:43:41|2.3094
19:43:41|2.3056
19:43:42|2.3056
19:43:43|2.3056
19:43:44|2.3056
19:43:45|2.3056
19:43:46|2.3056
19:43:47|2.3071
19:43:48|2.3071
19:43:50|2.3071
19:43:52|2.304
19:43:52|2.304
19:43:53|2.3043
19:43:54|2.3056
19:43:55|2.3056
19:43:56|2.3054
19:43:57|2.306
19:43:58|2.3035
19:43:59|2.3035
19:44:00|2.3031
19:44:01|2.3031
19:44:02|2.3005
19:44:03|2.3011
19:44:04|2.3024
19:44:06|2.3041
19:44:08|2.3038
19:44:08|2.3028
19:44:09|2.3028
19:44:10|2.3031
19:44:11|2.3031
19:44:12|2.3048
19:44:13|2.3049
19:44:14|2.3015
19:44:16|2.3043
19:44:17|2.3081
19:44:19|2.3098
19:44:19|2.3078
19:44:20|2.3087
19:44:21|2.3087
19:44:22|2.3057
19:44:23|2.3057
19:44:24|2.3053
19:44:25|2.3053
19:44:26|2.3053
19:44:27|2.3044
19:44:28|2.3044
19:44:29|2.3044
19:44:30|2.3023
19:44:31|2.3053
19:44:32|2.3091
19:44:33|2.3048
19:44:34|2.3048
19:44:35|2.3044
19:44:36|2.3044
19:44:38|2.3044
19:44:40|2.3047
19:44:40|2.3047
19:44:42|2.3001
19:44:43|2.3001
19:44:44|2.3001
19:44:45|2.3002
19:44:47|2.3002
19:44:47|2.3002
19:44:48|2.3002
19:44:49|2.3
19:44:50|2.3012
19:44:51|2.3012
19:44:52|2.3012
19:44:53|2.3012
19:44:54|2.3012
19:44:55|2.3012
19:44:56|2.3
19:44:57|2.3
19:44:58|2.3
19:44:59|2.3
19:45:00|2.3
19:45:01|2.3001
19:45:02|2.3001
19:45:03|2.3001
19:45:05|2.3012
19:45:06|2.3012
19:45:08|2.3002
19:45:08|2.3002
19:45:09|2.3001
19:45:10|2.3001
19:45:11|2.3001
19:45:12|2.3001
19:45:13|2.3
19:45:15|2.3012
19:45:16|2.3012
19:45:17|2.3019
19:45:18|2.3001
19:45:19|2.3001
19:45:21|2.3023
19:45:21|2.3023
19:45:22|2.3001
19:45:23|2.302
19:45:24|2.302
19:45:25|2.302
19:45:26|2.302
19:45:27|2.302
19:45:28|2.302
19:45:29|2.3032
19:45:30|2.3023
19:45:31|2.3023
19:45:32|2.3041
19:45:33|2.302
19:45:34|2.302
19:45:35|2.3045
19:45:36|2.3045
19:45:37|2.3037
19:45:39|2.3044
19:45:41|2.3044
19:45:42|2.3022
19:45:43|2.3022
19:45:45|2.3022
19:45:45|2.3022
19:45:46|2.3032
19:45:47|2.3032
19:45:48|2.3032
19:45:49|2.3037
19:45:50|2.305
19:45:51|2.3032
19:45:52|2.3032
19:45:53|2.3054
19:45:54|2.3054
19:45:55|2.3054
19:45:56|2.304
19:45:57|2.3041
19:45:58|2.304
19:45:59|2.3054
19:46:00|2.3041
19:46:02|2.3045
19:46:03|2.3045
19:46:04|2.304
19:46:05|2.304
19:46:06|2.3047
19:46:06|2.3062
19:46:08|2.3062
19:46:09|2.3062
19:46:11|2.3041
19:46:11|2.3041
19:46:12|2.3041
19:46:14|2.3041
19:46:15|2.3041
19:46:16|2.3041
19:46:16|2.3041
19:46:17|2.302
19:46:18|2.302
19:46:20|2.3002
19:46:21|2.3002
19:46:22|2.303
19:46:22|2.303
19:46:24|2.3001
19:46:25|2.3
19:46:26|2.3
19:46:27|2.3
19:46:28|2.3009
19:46:29|2.3001
19:46:30|2.3
19:46:31|2.3
19:46:32|2.3
19:46:33|2.3
19:46:34|2.3
19:46:35|2.3
19:46:36|2.3
19:46:37|2.3
19:46:38|2.3
19:46:38|2.3
19:46:41|2.2995
19:46:42|2.2995
19:46:43|2.3
19:46:43|2.3
19:46:46|2.3016
19:46:46|2.3001
19:46:47|2.2996
19:46:49|2.2996
19:46:49|2.2995
19:46:51|2.2995
19:46:53|2.2995
19:46:54|2.2994
19:46:55|2.2985
19:46:56|2.2985
19:46:56|2.2985
19:46:58|2.2985
19:46:59|2.2985
19:47:00|2.2985
19:47:01|2.2985
19:47:02|2.2985
19:47:03|2.2985
19:47:04|2.2982
19:47:05|2.2954
19:47:06|2.29
19:47:07|2.29
19:47:07|2.29
19:47:10|2.2909
19:47:10|2.2909
19:47:11|2.2901
19:47:12|2.291
19:47:13|2.2908
19:47:14|2.2919
19:47:15|2.29
19:47:16|2.2901
19:47:17|2.29
19:47:18|2.2888
19:47:19|2.29
19:47:20|2.29
19:47:21|2.2877
19:47:22|2.2877
19:47:23|2.2877
19:47:24|2.2877
19:47:25|2.2877
19:47:26|2.2877
19:47:27|2.2896
19:47:28|2.288
19:47:29|2.288
19:47:30|2.2877
19:47:31|2.2877
19:47:32|2.2877
19:47:33|2.2877
19:47:35|2.2839
19:47:36|2.2837
19:47:36|2.2853
19:47:37|2.2853
19:47:39|2.2839
19:47:40|2.2819
19:47:42|2.2828
19:47:42|2.2828
19:47:44|2.2826
19:47:46|2.2811
19:47:46|2.2811
19:47:47|2.2802
19:47:48|2.2802
19:47:49|2.2791
19:47:50|2.2784
19:47:51|2.2784
19:47:52|2.2784
19:47:54|2.2776
19:47:55|2.2776
19:47:57|2.2776
19:47:57|2.2776
19:47:58|2.2755
19:47:59|2.2755
19:48:00|2.2755
19:48:01|2.2751
19:48:02|2.2752
19:48:03|2.275
19:48:05|2.2763
19:48:07|2.2752
19:48:07|2.2755
19:48:08|2.2754
19:48:09|2.275
19:48:10|2.275
19:48:12|2.2755
19:48:14|2.2755
19:48:14|2.2755
19:48:15|2.2753
19:48:16|2.275
19:48:17|2.275
19:48:18|2.2751
19:48:19|2.2749
19:48:20|2.2747
19:48:21|2.2768
19:48:23|2.2768
19:48:24|2.2768
19:48:25|2.2741
19:48:26|2.2749
19:48:27|2.2749
19:48:28|2.2741
19:48:30|2.2699
19:48:30|2.2689
19:48:31|2.2669
19:48:32|2.2669
19:48:33|2.2669
19:48:34|2.2673
19:48:35|2.2673
19:48:36|2.2658
19:48:37|2.2656
19:48:38|2.2664
19:48:39|2.2664
19:48:40|2.266
19:48:42|2.266
19:48:44|2.2662
19:48:44|2.2662
19:48:45|2.2662
19:48:46|2.2662
19:48:49|2.2693
19:48:50|2.2693
19:48:50|2.2693
19:48:52|2.27
19:48:53|2.2712
19:48:55|2.2737
19:48:55|2.274
19:48:56|2.274
19:48:57|2.2744
19:48:58|2.2744
19:49:00|2.2744
19:49:01|2.2743
19:49:01|2.2767
19:49:03|2.2799
19:49:04|2.2809
19:49:06|2.2784
19:49:06|2.2784
19:49:07|2.2809
19:49:08|2.2733
19:49:09|2.2807
19:49:10|2.2807
19:49:11|2.2809
19:49:12|2.2809
19:49:13|2.2809
19:49:14|2.2809
19:49:16|2.2809
19:49:17|2.2809
19:49:18|2.2785
19:49:19|2.28
19:49:20|2.28
19:49:21|2.28
19:49:21|2.28
19:49:23|2.28
19:49:24|2.2787
19:49:26|2.2817
19:49:26|2.2815
19:49:27|2.2837
19:49:28|2.2837
19:49:29|2.2848
19:49:30|2.286
19:49:31|2.286
19:49:32|2.286
19:49:33|2.286
19:49:34|2.2922
19:49:35|2.2904
19:49:36|2.2904
19:49:37|2.2904
19:49:38|2.2904
19:49:39|2.2904
19:49:40|2.2904
19:49:41|2.2904
19:49:43|2.2901
19:49:44|2.2901
19:49:46|2.2899
19:49:46|2.2904
19:49:47|2.2928
19:49:48|2.2928
19:49:49|2.2868
19:49:50|2.2976
19:49:51|2.2974
19:49:52|2.3009
19:49:53|2.3005
19:49:54|2.2997
19:49:55|2.2994
19:49:56|2.2994
19:49:58|2.303
19:50:00|2.303
19:50:00|2.303
19:50:01|2.303
19:50:02|2.303
19:50:04|2.3037
19:50:05|2.3037
19:50:06|2.305
19:50:07|2.305
19:50:09|2.3073
19:50:09|2.31
19:50:11|2.3098
19:50:12|2.311
19:50:13|2.3113
19:50:14|2.3113
19:50:15|2.3113
19:50:16|2.311
19:50:17|2.311
19:50:18|2.3101
19:50:19|2.3096
19:50:20|2.3072
19:50:21|2.3072
19:50:22|2.3066
19:50:22|2.3069
19:50:24|2.3073
19:50:25|2.3079
19:50:26|2.3079
19:50:27|2.31
19:50:28|2.3117
19:50:29|2.3117
19:50:30|2.3106
19:50:31|2.3118
19:50:32|2.3132
19:50:33|2.319
19:50:34|2.3191
19:50:34|2.3191
19:50:35|2.3183
19:50:37|2.3165
19:50:37|2.3154
19:50:39|2.3144
19:50:40|2.3184
19:50:41|2.3184
19:50:41|2.3183
19:50:43|2.3144
19:50:45|2.3144
19:50:46|2.3145
19:50:46|2.3145
19:50:49|2.3145
19:50:50|2.3145
19:50:52|2.3149
19:50:53|2.3167
19:50:53|2.3167
19:50:54|2.3155
19:50:55|2.3155
19:50:58|2.3155
19:50:58|2.3155
19:50:59|2.3098
19:51:01|2.3113
19:51:03|2.3398
19:51:04|2.339
19:51:05|2.3369
19:51:07|2.3352
19:51:07|2.3365
19:51:09|2.3427
19:51:11|2.3374
19:51:12|2.3397
19:51:12|2.3369
19:51:14|2.3374
19:51:15|2.3326
19:51:17|2.3335
19:51:18|2.3319
19:51:19|2.3311
19:51:20|2.3345
19:51:22|2.3345
19:51:22|2.3345
19:51:24|2.3359
19:51:24|2.3359
19:51:25|2.3359
19:51:26|2.34
19:51:28|2.3405
19:51:29|2.34
19:51:31|2.3424
19:51:31|2.3424
19:51:32|2.3499
19:51:33|2.3429
19:51:34|2.3434
19:51:35|2.3434
19:51:36|2.3429
19:51:38|2.3401
19:51:39|2.343
19:51:40|2.3418
19:51:40|2.3423
19:51:41|2.3423
19:51:42|2.3459
19:51:44|2.3429
19:51:46|2.3434
19:51:47|2.3434
19:51:48|2.3424
19:51:49|2.3424
19:51:49|2.3424
19:51:50|2.3445
19:51:53|2.3424
19:51:53|2.3402
19:51:54|2.3402
19:51:55|2.3412
19:51:56|2.3379
19:51:58|2.3387
19:51:59|2.3387
19:52:00|2.3402
19:52:01|2.3378
19:52:02|2.3374
19:52:03|2.3374
19:52:05|2.3335
19:52:06|2.331
19:52:06|2.331
19:52:08|2.3266
19:52:09|2.3272
19:52:11|2.3334
19:52:11|2.3334
19:52:12|2.3292
19:52:13|2.3315
19:52:14|2.3272
19:52:15|2.329
19:52:16|2.329
19:52:17|2.3263
19:52:18|2.329
19:52:19|2.329
19:52:20|2.329
19:52:21|2.3294
19:52:22|2.3294
19:52:23|2.3294
19:52:24|2.3294
19:52:25|2.3311
19:52:26|2.3311
19:52:27|2.3311
19:52:28|2.3311
19:52:29|2.33
19:52:30|2.3332
19:52:31|2.3332
19:52:32|2.3311
19:52:33|2.3311
19:52:34|2.3311
19:52:35|2.3322
19:52:36|2.3322
19:52:37|2.3324
19:52:38|2.3324
19:52:39|2.3329
19:52:40|2.3344
19:52:41|2.3344
19:52:43|2.3402
19:52:44|2.3408
19:52:45|2.345
19:52:47|2.3449
19:52:47|2.3449
19:52:49|2.3407
19:52:51|2.3407
19:52:51|2.34
19:52:52|2.3446
19:52:53|2.3443
19:52:55|2.3429
19:52:55|2.3422
19:52:57|2.3422
19:52:58|2.3422
19:52:59|2.3422
19:53:01|2.3445
19:53:01|2.3445
19:53:02|2.3445
19:53:03|2.3445
19:53:04|2.3445
19:53:05|2.3418
19:53:06|2.3438
19:53:07|2.3441
19:53:09|2.344
19:53:10|2.3383
19:53:10|2.3417
19:53:12|2.3417
19:53:13|2.3425
19:53:15|2.3382
19:53:15|2.336
19:53:16|2.336
19:53:17|2.3385
19:53:19|2.3344
19:53:20|2.3351
19:53:21|2.336
19:53:22|2.336
19:53:23|2.336
19:53:24|2.3355
19:53:24|2.3355
19:53:26|2.3355
19:53:27|2.3355
19:53:28|2.336
19:53:28|2.336
19:53:30|2.336
19:53:30|2.3367
19:53:31|2.3326
19:53:32|2.3326
19:53:34|2.3326
19:53:35|2.3326
19:53:35|2.3326
19:53:37|2.3342
19:53:38|2.33
19:53:38|2.3302
19:53:39|2.33
19:53:41|2.33
19:53:42|2.324
19:53:43|2.3273
19:53:44|2.3273
19:53:44|2.33
19:53:45|2.33
19:53:48|2.3299
19:53:49|2.3299
19:53:51|2.3299
19:53:51|2.3299
19:53:52|2.3262
19:53:53|2.3215
19:53:55|2.3288
19:53:56|2.322
19:53:57|2.3262
19:53:58|2.3287
19:53:59|2.3247
19:54:00|2.3247
19:54:01|2.3251
19:54:02|2.3251
19:54:03|2.3247
19:54:04|2.3221
19:54:04|2.3221
19:54:06|2.3251
19:54:07|2.325
19:54:08|2.325
19:54:09|2.3236
19:54:10|2.3279
19:54:11|2.327
19:54:12|2.3286
19:54:12|2.3286
19:54:15|2.3283
19:54:15|2.3276
19:54:16|2.3276
19:54:17|2.3311
19:54:18|2.3311
19:54:20|2.3332
19:54:21|2.3294
19:54:22|2.3305
19:54:23|2.3305
19:54:23|2.3273
19:54:25|2.3273
19:54:26|2.3293
19:54:26|2.3285
19:54:28|2.3283
19:54:29|2.3286
19:54:30|2.3202
19:54:31|2.3198
19:54:31|2.3198
19:54:33|2.3167
19:54:33|2.3174
19:54:35|2.3174
19:54:37|2.3202
19:54:37|2.3259
19:54:38|2.3151
19:54:39|2.3167
19:54:40|2.3148
19:54:41|2.3136
19:54:42|2.3137
19:54:44|2.3124
19:54:45|2.3111
19:54:46|2.3127
19:54:46|2.3127
19:54:49|2.3131
19:54:49|2.3171
19:54:51|2.3171
19:54:51|2.3171
19:54:53|2.3171
19:54:53|2.3149
19:54:55|2.3149
19:54:56|2.3149
19:54:57|2.3104
19:54:58|2.3104
19:54:58|2.3104
19:55:00|2.3104
19:55:01|2.3085
19:55:01|2.3085
19:55:03|2.3081
19:55:03|2.3042
19:55:06|2.3032
19:55:06|2.3032
19:55:07|2.3032
19:55:08|2.301
19:55:09|2.3043
19:55:10|2.3032
19:55:11|2.3032
19:55:12|2.3032
19:55:13|2.3032
19:55:14|2.3032
19:55:15|2.3043
19:55:16|2.3043
19:55:17|2.3043
19:55:18|2.301
19:55:19|2.301
19:55:20|2.301
19:55:21|2.301
19:55:22|2.3029
19:55:23|2.3029
19:55:24|2.3029
19:55:25|2.301
19:55:27|2.301
19:55:28|2.301
19:55:29|2.301
19:55:29|2.301
19:55:31|2.2985
19:55:32|2.2993
19:55:33|2.2961
19:55:34|2.2881
19:55:35|2.2857
19:55:37|2.2906
19:55:37|2.2906
19:55:38|2.2906
19:55:39|2.2906
19:55:40|2.2906
19:55:41|2.2906
19:55:42|2.2856
19:55:43|2.2857
19:55:44|2.2857
19:55:45|2.2875
19:55:46|2.2853
19:55:47|2.2853
19:55:48|2.2747
19:55:50|2.2707
19:55:51|2.2707
19:55:52|2.2756
19:55:54|2.2741
19:55:55|2.2741
19:55:56|2.2741
19:55:57|2.2735
19:55:58|2.2709
19:56:00|2.2734
19:56:00|2.2708
19:56:02|2.2733
19:56:02|2.2733
19:56:04|2.2736
19:56:06|2.2747
19:56:07|2.2747
19:56:08|2.2741
19:56:09|2.2757
19:56:10|2.27
19:56:11|2.2716
19:56:12|2.2698
19:56:13|2.2698
19:56:14|2.2709
19:56:15|2.2696
19:56:16|2.2699
19:56:17|2.2696
19:56:18|2.2667
19:56:19|2.2667
19:56:20|2.2669
19:56:21|2.269
19:56:22|2.2677
19:56:23|2.2671
19:56:24|2.2741
19:56:25|2.27
19:56:26|2.2708
19:56:28|2.2693
19:56:29|2.2693
19:56:29|2.2693
19:56:31|2.2717
19:56:32|2.267
19:56:33|2.267
19:56:34|2.2696
19:56:35|2.2696
19:56:36|2.267
19:56:37|2.2693
19:56:38|2.266
19:56:39|2.267
19:56:40|2.2704
19:56:41|2.2705
19:56:42|2.2664
19:56:43|2.2696
19:56:44|2.2696
19:56:45|2.2695
19:56:46|2.2695
19:56:47|2.2695
19:56:48|2.2699
19:56:49|2.2691
19:56:50|2.2664
19:56:51|2.2664
19:56:52|2.2664
19:56:53|2.2664
19:56:55|2.2665
19:56:56|2.2665
19:56:56|2.2665
19:56:57|2.2665
19:56:59|2.2693
19:57:00|2.2696
19:57:01|2.2696
19:57:02|2.2699
19:57:03|2.27
19:57:04|2.27
19:57:06|2.2693
19:57:06|2.2693
19:57:08|2.2691
19:57:08|2.2685
19:57:09|2.2685
19:57:11|2.2685
19:57:12|2.2685
19:57:13|2.2685
19:57:14|2.2685
19:57:15|2.2685
19:57:16|2.2685
19:57:17|2.2691
19:57:19|2.2691
19:57:20|2.2691
19:57:21|2.2691
19:57:22|2.2688
19:57:23|2.2688
19:57:24|2.2688
19:57:25|2.2671
19:57:26|2.2671
19:57:27|2.2671
19:57:28|2.2696
19:57:29|2.2688
19:57:30|2.2688
19:57:31|2.2686
19:57:32|2.2668
19:57:33|2.2695
19:57:34|2.2668
19:57:35|2.2668
19:57:36|2.2668
19:57:37|2.2668
19:57:38|2.2668
19:57:39|2.2668
19:57:40|2.2667
19:57:41|2.2667
19:57:42|2.2667
19:57:43|2.2667
19:57:44|2.2667
19:57:45|2.267
19:57:46|2.2669
19:57:47|2.2659
19:57:48|2.2659
19:57:49|2.2665
19:57:50|2.2663
19:57:52|2.2609
19:57:53|2.2576
19:57:54|2.2576
19:57:55|2.26
19:57:56|2.2576
19:57:57|2.2576
19:57:58|2.2575
19:57:59|2.2573
19:58:00|2.2575
19:58:02|2.2576
19:58:03|2.2576
19:58:03|2.2577
19:58:05|2.2559
19:58:06|2.2559
19:58:08|2.2558
19:58:09|2.2585
19:58:10|2.2576
19:58:11|2.2558
19:58:12|2.2557
19:58:13|2.2558
19:58:14|2.2558
19:58:16|2.2561
19:58:17|2.2561
19:58:18|2.257
19:58:19|2.2561
19:58:20|2.2574
19:58:21|2.2598
19:58:22|2.2599
19:58:22|2.262
19:58:23|2.2642
19:58:24|2.2636
19:58:26|2.2693
19:58:27|2.2693
19:58:28|2.2677
19:58:29|2.2677
19:58:30|2.2677
19:58:31|2.2769
19:58:32|2.2767
19:58:33|2.2767
19:58:35|2.27
19:58:36|2.27
19:58:37|2.27
19:58:37|2.27
19:58:39|2.27
19:58:40|2.2708
19:58:40|2.2707
19:58:41|2.2707
19:58:43|2.2707
19:58:44|2.2707
19:58:45|2.2707
19:58:46|2.2677
19:58:47|2.2677
19:58:48|2.27
19:58:49|2.27
19:58:50|2.27
19:58:51|2.27
19:58:52|2.27
19:58:54|2.2765
19:58:55|2.2716
19:58:57|2.2745
19:58:57|2.2745
19:58:59|2.2764
19:58:59|2.2839
19:59:01|2.2842
19:59:02|2.2801
19:59:03|2.2834
19:59:04|2.2791
19:59:05|2.2796
19:59:06|2.2796
19:59:07|2.2796
19:59:08|2.2796
19:59:09|2.284
19:59:11|2.284
19:59:12|2.2843
19:59:12|2.2777
19:59:14|2.284
19:59:15|2.284
19:59:15|2.2852
19:59:17|2.2852
19:59:17|2.2852
19:59:18|2.2854
19:59:20|2.2844
19:59:21|2.2831
19:59:22|2.2807
19:59:23|2.2778
19:59:24|2.2778
19:59:25|2.2748
19:59:26|2.2723
19:59:27|2.2711
19:59:28|2.2698
19:59:29|2.269
19:59:30|2.269
19:59:32|2.2725
19:59:33|2.2725
19:59:34|2.2671
19:59:34|2.2671
19:59:35|2.2671
19:59:37|2.272
19:59:38|2.2702
19:59:39|2.2702
19:59:40|2.275
19:59:42|2.2755
19:59:42|2.2755
19:59:44|2.2756
19:59:45|2.2756
19:59:45|2.2768
19:59:47|2.2768
19:59:47|2.2767
19:59:49|2.2767
19:59:49|2.2761
19:59:50|2.2761
19:59:51|2.2771
19:59:53|2.2771
19:59:54|2.2771
19:59:56|2.2773
19:59:57|2.2741
19:59:57|2.2773
19:59:59|2.2786
19:59:59|2.2786
20:00:00|2.2782
20:00:01|2.2782
20:00:03|2.2782
20:00:04|2.28
20:00:05|2.28
20:00:07|2.2786
20:00:08|2.2774
20:00:09|2.2787
20:00:09|2.2782
20:00:11|2.2782
20:00:12|2.2773
20:00:13|2.2772
20:00:13|2.276
20:00:15|2.276
20:00:16|2.276
20:00:17|2.2787
20:00:17|2.2803
20:00:18|2.28
20:00:20|2.28
20:00:20|2.2832
20:00:22|2.28
20:00:22|2.2785
20:00:23|2.2785
20:00:25|2.2785
20:00:25|2.2785
20:00:27|2.2785
20:00:28|2.2836
20:00:28|2.2837
20:00:30|2.2837
20:00:30|2.2845
20:00:31|2.2878
20:00:32|2.2917
20:00:33|2.2917
20:00:34|2.2919
20:00:35|2.2919
20:00:36|2.29
20:00:38|2.2878
20:00:38|2.2881
20:00:39|2.2928
20:00:41|2.2917
20:00:42|2.2966
20:00:43|2.2957
20:00:43|2.2972
20:00:45|2.2957
20:00:46|2.2957
20:00:46|2.2957
20:00:47|2.2957
20:00:48|2.2957
20:00:49|2.2957
20:00:51|2.2967
20:00:51|2.2976
20:00:52|2.2991
20:00:54|2.2991
20:00:55|2.3
20:00:57|2.3
20:00:58|2.3009
20:00:58|2.3009
20:01:00|2.303
20:01:01|2.2997
20:01:03|2.3024
20:01:04|2.3052
20:01:05|2.3052
20:01:06|2.308
20:01:07|2.3064
20:01:08|2.3083
20:01:09|2.3083
20:01:10|2.3046
20:01:11|2.3064
20:01:12|2.3057
20:01:13|2.308
20:01:14|2.3082
20:01:15|2.3082
20:01:16|2.3082
20:01:17|2.3058
20:01:18|2.3045
20:01:19|2.3043
20:01:20|2.3069
20:01:21|2.3
20:01:22|2.3011
20:01:23|2.3011
20:01:24|2.3021
20:01:25|2.3021
20:01:26|2.3019
20:01:27|2.3019
20:01:29|2.3034
20:01:29|2.3034
20:01:30|2.3009
20:01:31|2.3009
20:01:32|2.3009
20:01:34|2.3028
20:01:35|2.3032
20:01:35|2.3045
20:01:37|2.301
20:01:37|2.301
20:01:39|2.3027
20:01:40|2.3045
20:01:41|2.3045
20:01:42|2.3032
20:01:43|2.3041
20:01:44|2.3041
20:01:45|2.3041
20:01:47|2.3041
20:01:48|2.3041
20:01:49|2.3039
20:01:50|2.3039
20:01:51|2.3036
20:01:52|2.3036
20:01:53|2.3036
20:01:54|2.3036
20:01:55|2.3036
20:01:57|2.3036
20:01:58|2.298
20:01:59|2.3006
20:02:00|2.3009
20:02:02|2.3036
20:02:03|2.3036
20:02:04|2.3012
20:02:06|2.3036
20:02:07|2.3036
20:02:08|2.3036
20:02:09|2.3036
20:02:10|2.3028
20:02:11|2.3028
20:02:13|2.305
20:02:14|2.305
20:02:15|2.305
20:02:15|2.3029
20:02:17|2.3029
20:02:17|2.305
20:02:19|2.305
20:02:19|2.3048
20:02:21|2.306
20:02:21|2.306
20:02:23|2.306
20:02:23|2.3134
20:02:24|2.3134
20:02:25|2.3155
20:02:27|2.3134
20:02:28|2.3106
20:02:29|2.3106
20:02:30|2.3075
20:02:31|2.3053
20:02:32|2.309
20:02:33|2.3053
20:02:34|2.3019
20:02:35|2.3019
20:02:36|2.3019
20:02:37|2.3119
20:02:38|2.3106
20:02:39|2.3106
20:02:40|2.3067
20:02:41|2.3127
20:02:42|2.3127
20:02:44|2.3127
20:02:45|2.3127
20:02:45|2.3106
20:02:46|2.3092
20:02:47|2.3092
20:02:48|2.3077
20:02:49|2.3077
20:02:50|2.31
20:02:51|2.31
20:02:53|2.31
20:02:53|2.31
20:02:54|2.3083
20:02:56|2.3083
20:02:58|2.3083
20:02:59|2.3083
20:03:00|2.3072
20:03:01|2.3106
20:03:02|2.3106
20:03:03|2.31
20:03:04|2.31
20:03:06|2.31
20:03:06|2.31
20:03:08|2.31
20:03:09|2.31
20:03:09|2.3086
20:03:10|2.3086
20:03:12|2.3085
20:03:13|2.3085
20:03:14|2.31
20:03:15|2.31
20:03:16|2.31
20:03:17|2.31
20:03:18|2.3099
20:03:20|2.3099
20:03:21|2.3099
20:03:21|2.31
20:03:23|2.31
20:03:24|2.3074
20:03:24|2.3056
20:03:25|2.3052
20:03:26|2.3056
20:03:27|2.3056
20:03:28|2.3031
20:03:29|2.303
20:03:30|2.303
20:03:31|2.3023
20:03:32|2.3067
20:03:34|2.3067
20:03:35|2.304
20:03:36|2.304
20:03:37|2.3067
20:03:37|2.3067
20:03:38|2.3044
20:03:39|2.3044
20:03:40|2.3044
20:03:41|2.3044
20:03:43|2.3071
20:03:43|2.3071
20:03:45|2.3071
20:03:45|2.3071
20:03:47|2.3073
20:03:47|2.3073
20:03:48|2.3073
20:03:49|2.306
20:03:51|2.3031
20:03:51|2.3031
20:03:52|2.3028
20:03:53|2.3047
20:03:54|2.3047
20:03:55|2.3047
20:03:57|2.3047
20:03:58|2.3047
20:03:59|2.3021
20:04:01|2.3047
20:04:02|2.3047
20:04:03|2.3021
20:04:04|2.3062
20:04:05|2.3067
20:04:06|2.3051
20:04:08|2.3049
20:04:08|2.3049
20:04:10|2.3049
20:04:11|2.3063
20:04:12|2.3063
20:04:13|2.3049
20:04:14|2.3049
20:04:15|2.3049
20:04:16|2.3049
20:04:17|2.3066
20:04:18|2.3066
20:04:19|2.3053
20:04:20|2.3049
20:04:21|2.3049
20:04:22|2.3049
20:04:23|2.3049
20:04:24|2.3049
20:04:25|2.3049
20:04:26|2.3049
20:04:27|2.3049
20:04:28|2.305
20:04:29|2.306
20:04:30|2.306
20:04:31|2.306
20:04:32|2.306
20:04:33|2.3051
20:04:34|2.3051
20:04:35|2.3051
20:04:36|2.3051
20:04:37|2.3051
20:04:38|2.3051
20:04:39|2.3051
20:04:40|2.3038
20:04:41|2.3038
20:04:42|2.3001
20:04:43|2.3001
20:04:44|2.3001
20:04:45|2.3001
20:04:46|2.3026
20:04:47|2.3001
20:04:48|2.3001
20:04:49|2.3
20:04:50|2.3001
20:04:51|2.3001
20:04:52|2.3001
20:04:53|2.3
20:04:54|2.3
20:04:55|2.3
20:04:56|2.3
20:04:57|2.3
20:04:58|2.3
20:04:59|2.303
20:05:01|2.3002
20:05:02|2.3001
20:05:02|2.3001
20:05:03|2.3
20:05:05|2.3
20:05:07|2.3
20:05:08|2.3
20:05:09|2.3001
20:05:11|2.3001
20:05:12|2.3001
20:05:13|2.3001
20:05:14|2.3001
20:05:15|2.3001
20:05:16|2.3001
20:05:17|2.3001
20:05:18|2.3001
20:05:19|2.3001
20:05:20|2.3001
20:05:21|2.3001
20:05:22|2.3001
20:05:23|2.3001
20:05:24|2.3
20:05:25|2.3
20:05:26|2.3
20:05:27|2.3
20:05:28|2.3
20:05:29|2.3
20:05:30|2.3
20:05:31|2.3
20:05:32|2.3
20:05:33|2.3022
20:05:34|2.3001
20:05:35|2.3001
20:05:36|2.3001
20:05:37|2.3001
20:05:38|2.3001
20:05:39|2.3001
20:05:40|2.3001
20:05:41|2.3001
20:05:42|2.3002
20:05:43|2.3002
20:05:44|2.3032
20:05:45|2.3001
20:05:46|2.3001
20:05:47|2.3002
20:05:48|2.3001
20:05:49|2.3001
20:05:50|2.3001
20:05:51|2.3003
20:05:52|2.3003
20:05:53|2.3003
20:05:54|2.3003
20:05:55|2.3003
20:05:56|2.3003
20:05:57|2.3031
20:05:58|2.3006
20:06:00|2.3034
20:06:01|2.3005
20:06:01|2.3005
20:06:02|2.3005
20:06:03|2.3005
20:06:05|2.3005
20:06:07|2.3034
20:06:08|2.3034
20:06:09|2.3018
20:06:10|2.3018
20:06:11|2.3005
20:06:12|2.2977
20:06:13|2.2991
20:06:15|2.2959
20:06:15|2.2973
20:06:16|2.2952
20:06:17|2.2932
20:06:19|2.2932
20:06:19|2.2932
20:06:21|2.2921
20:06:22|2.2922
20:06:23|2.2932
20:06:24|2.292
20:06:25|2.292
20:06:26|2.2914
20:06:27|2.2914
20:06:28|2.2914
20:06:29|2.2914
20:06:30|2.29
20:06:31|2.29
20:06:32|2.29
20:06:33|2.284
20:06:34|2.2837
20:06:35|2.2862
20:06:36|2.2837
20:06:37|2.2837
20:06:38|2.2837
20:06:39|2.2837
20:06:40|2.2846
20:06:41|2.2836
20:06:42|2.2813
20:06:43|2.28
20:06:44|2.2812
20:06:45|2.28
20:06:46|2.28
20:06:47|2.277
20:06:48|2.2744
20:06:49|2.2786
20:06:50|2.2786
20:06:51|2.2786
20:06:52|2.2743
20:06:53|2.2742
20:06:54|2.2744
20:06:55|2.2768
20:06:56|2.2768
20:06:57|2.2743
20:06:58|2.2742
20:06:59|2.2743
20:07:00|2.2743
20:07:02|2.2743
20:07:03|2.2786
20:07:04|2.2786
20:07:06|2.2764
20:07:07|2.2764
20:07:08|2.2764
20:07:09|2.2776
20:07:09|2.2781
20:07:10|2.2786
20:07:12|2.2786
20:07:13|2.2821
20:07:13|2.2797
20:07:15|2.2833
20:07:15|2.2833
20:07:17|2.2837
20:07:18|2.2837
20:07:18|2.2837
20:07:20|2.2821
20:07:21|2.2821
20:07:22|2.2822
20:07:23|2.287
20:07:24|2.29
20:07:25|2.29
20:07:26|2.29
20:07:27|2.2837
20:07:28|2.2837
20:07:29|2.2837
20:07:30|2.2837
20:07:32|2.2899
20:07:32|2.2899
20:07:33|2.2871
20:07:35|2.2871
20:07:36|2.2871
20:07:37|2.2871
20:07:38|2.2871
20:07:39|2.2864
20:07:40|2.2864
20:07:41|2.2864
20:07:42|2.2859
20:07:43|2.287
20:07:44|2.2831
20:07:45|2.2871
20:07:47|2.2871
20:07:48|2.2831
20:07:48|2.2821
20:07:50|2.2871
20:07:51|2.2871
20:07:51|2.2871
20:07:53|2.2871
20:07:53|2.2849
20:07:55|2.2849
20:07:56|2.2849
20:07:57|2.2849
20:07:58|2.2849
20:07:59|2.2849
20:08:00|2.2826
20:08:01|2.2826
20:08:03|2.2832
20:08:04|2.2842
20:08:06|2.286
20:08:07|2.286
20:08:08|2.286
20:08:09|2.2871
20:08:10|2.2871
20:08:11|2.2871
20:08:12|2.2871
20:08:13|2.2871
20:08:14|2.2871
20:08:15|2.2876
20:08:16|2.2876
20:08:17|2.2876
20:08:19|2.2898
20:08:20|2.2898
20:08:21|2.2898
20:08:22|2.2898
20:08:23|2.2898
20:08:24|2.2876
20:08:24|2.2876
20:08:25|2.2876
20:08:27|2.2876
20:08:28|2.2876
20:08:29|2.2876
20:08:30|2.2876
20:08:30|2.2898
20:08:31|2.2923
20:08:33|2.2944
20:08:33|2.292
20:08:35|2.2927
20:08:36|2.2926
20:08:36|2.2938
20:08:38|2.2938
20:08:39|2.2956
20:08:40|2.2948
20:08:41|2.2967
20:08:42|2.2967
20:08:42|2.2967
20:08:43|2.2967
20:08:44|2.3
20:08:45|2.2981
20:08:47|2.2981
20:08:47|2.2973
20:08:48|2.2955
20:08:49|2.2955
20:08:51|2.2934
20:08:51|2.2911
20:08:53|2.29
20:08:53|2.289
20:08:54|2.289
20:08:56|2.2916
20:08:56|2.2889
20:08:58|2.2889
20:08:58|2.2889
20:08:59|2.2889
20:09:00|2.2892
20:09:02|2.2893
20:09:03|2.2893
20:09:04|2.2893
20:09:06|2.2893
20:09:06|2.2922
20:09:08|2.2922
20:09:10|2.2922
20:09:10|2.2923
20:09:11|2.2923
20:09:13|2.2968
20:09:14|2.2968
20:09:14|2.2968
20:09:16|2.294
20:09:17|2.294
20:09:17|2.294
20:09:20|2.2933
20:09:20|2.2933
20:09:21|2.2937
20:09:22|2.2904
20:09:23|2.2944
20:09:24|2.2944
20:09:25|2.2951
20:09:26|2.2951
20:09:27|2.2951
20:09:28|2.2917
20:09:29|2.292
20:09:30|2.2917
20:09:31|2.2933
20:09:33|2.2933
20:09:33|2.292
20:09:35|2.292
20:09:35|2.292
20:09:36|2.292
20:09:38|2.292
20:09:38|2.2888
20:09:40|2.2898
20:09:41|2.2876
20:09:42|2.2881
20:09:42|2.2893
20:09:44|2.2888
20:09:44|2.286
20:09:45|2.2892
20:09:46|2.2857
20:09:47|2.2857
20:09:49|2.2856
20:09:50|2.284
20:09:51|2.2851
20:09:52|2.2851
20:09:53|2.2851
20:09:54|2.2851
20:09:55|2.2851
20:09:56|2.2851
20:09:57|2.2851
20:09:58|2.2851
20:09:59|2.2851
20:10:00|2.2852
20:10:01|2.2852
20:10:02|2.2868
20:10:03|2.2868
20:10:05|2.285
20:10:06|2.2815
20:10:07|2.2834
20:10:09|2.2851
20:10:09|2.2727
20:10:11|2.2773
20:10:12|2.2774
20:10:12|2.2774
20:10:14|2.2762
20:10:15|2.2762
20:10:16|2.2762
20:10:18|2.2762
20:10:18|2.2762
20:10:19|2.2762
20:10:21|2.2762
20:10:22|2.2749
20:10:23|2.2762
20:10:23|2.2733
20:10:25|2.2733
20:10:25|2.2729
20:10:27|2.273
20:10:27|2.273
20:10:28|2.2742
20:10:30|2.2742
20:10:31|2.2741
20:10:32|2.2741
20:10:33|2.2741
20:10:34|2.276
20:10:35|2.276
20:10:36|2.2734
20:10:37|2.2734
20:10:38|2.2734
20:10:39|2.2734
20:10:40|2.2734
20:10:41|2.2734
20:10:42|2.2759
20:10:43|2.2759
20:10:44|2.2795
20:10:45|2.28
20:10:46|2.2811
20:10:47|2.2811
20:10:48|2.2811
20:10:49|2.2759
20:10:50|2.2759
20:10:51|2.2759
20:10:52|2.2759
20:10:53|2.2759
20:10:54|2.2759
20:10:55|2.2821
20:10:56|2.2821
20:10:57|2.2821
20:10:59|2.2821
20:10:59|2.2821
20:11:01|2.2832
20:11:02|2.2832
20:11:03|2.2836
20:11:05|2.286
20:11:06|2.2846
20:11:07|2.2846
20:11:08|2.2841
20:11:09|2.2844
20:11:11|2.2853
20:11:12|2.2853
20:11:12|2.2853
20:11:13|2.2853
20:11:14|2.2853
20:11:15|2.2853
20:11:17|2.2853
20:11:17|2.2853
20:11:18|2.2853
20:11:19|2.2853
20:11:20|2.2853
20:11:22|2.2853
20:11:22|2.2862
20:11:23|2.2862
20:11:24|2.2862
20:11:26|2.2886
20:11:27|2.2886
20:11:28|2.2886
20:11:29|2.286
20:11:30|2.2859
20:11:31|2.2859
20:11:32|2.2817
20:11:33|2.2824
20:11:35|2.2844
20:11:35|2.2844
20:11:36|2.2844
20:11:37|2.2844
20:11:38|2.2844
20:11:39|2.2844
20:11:40|2.2844
20:11:41|2.2844
20:11:43|2.2857
20:11:43|2.2857
20:11:44|2.2857
20:11:45|2.2857
20:11:46|2.2857
20:11:48|2.2857
20:11:48|2.2844
20:11:49|2.2844
20:11:50|2.2844
20:11:51|2.2844
20:11:52|2.2844
20:11:53|2.2844
20:11:54|2.2844
20:11:55|2.2844
20:11:56|2.2844
20:11:57|2.2844
20:11:59|2.2827
20:11:59|2.284
20:12:00|2.284
20:12:01|2.284
20:12:02|2.284
20:12:04|2.284
20:12:04|2.284
20:12:05|2.284
20:12:07|2.2844
20:12:08|2.2811
20:12:09|2.2856
20:12:10|2.2844
20:12:11|2.286
20:12:13|2.2852
20:12:13|2.2852
20:12:15|2.2851
20:12:16|2.2851
20:12:17|2.2851
20:12:17|2.2851
20:12:19|2.2851
20:12:20|2.2851
20:12:21|2.2851
20:12:22|2.2852
20:12:23|2.2851
20:12:24|2.2821
20:12:25|2.2821
20:12:25|2.2821
20:12:27|2.2848
20:12:27|2.2848
20:12:29|2.2848
20:12:30|2.2848
20:12:31|2.2848
20:12:32|2.2848
20:12:33|2.2848
20:12:34|2.2848
20:12:35|2.2852
20:12:36|2.2857
20:12:37|2.2894
20:12:38|2.2881
20:12:39|2.2881
20:12:40|2.2882
20:12:41|2.2882
20:12:42|2.2882
20:12:43|2.2882
20:12:45|2.2872
20:12:45|2.2872
20:12:46|2.2861
20:12:47|2.2861
20:12:48|2.2861
20:12:49|2.2861
20:12:51|2.2824
20:12:52|2.2824
20:12:53|2.2824
20:12:54|2.2842
20:12:56|2.2842
20:12:56|2.2842
20:12:57|2.2842
20:12:58|2.2842
20:12:59|2.2822
20:13:00|2.2822
20:13:01|2.2787
20:13:02|2.2787
20:13:03|2.2787
20:13:04|2.2787
20:13:06|2.2787
20:13:08|2.2787
20:13:08|2.2787
20:13:10|2.2822
20:13:11|2.2818
20:13:12|2.282
20:13:13|2.282
20:13:14|2.282
20:13:15|2.282
20:13:16|2.2822
20:13:18|2.2822
20:13:18|2.2822
20:13:19|2.2822
20:13:20|2.2834
20:13:21|2.2878
20:13:22|2.2878
20:13:23|2.2842
20:13:24|2.2841
20:13:25|2.2841
20:13:26|2.2841
20:13:27|2.2841
20:13:28|2.2822
20:13:29|2.2822
20:13:30|2.2822
20:13:32|2.2822
20:13:33|2.2833
20:13:34|2.2827
20:13:35|2.2827
20:13:36|2.2833
20:13:37|2.2833
20:13:38|2.283
20:13:39|2.283
20:13:40|2.283
20:13:42|2.2824
20:13:43|2.2851
20:13:43|2.2851
20:13:45|2.2851
20:13:46|2.2851
20:13:46|2.2851
20:13:47|2.2851
20:13:48|2.2848
20:13:49|2.2848
20:13:51|2.2825
20:13:51|2.2825
20:13:53|2.2851
20:13:53|2.285
20:13:54|2.2825
20:13:55|2.2825
20:13:57|2.2825
20:13:57|2.2825
20:13:58|2.2825
20:13:59|2.2797
20:14:00|2.2797
20:14:01|2.2841
20:14:02|2.2841
20:14:04|2.2824
20:14:05|2.2824
20:14:06|2.2824
20:14:07|2.2824
20:14:09|2.2828
20:14:10|2.2828
20:14:11|2.2827
20:14:11|2.2827
20:14:13|2.2874
20:14:14|2.2874
20:14:15|2.2874
20:14:16|2.2852
20:14:17|2.2852
20:14:18|2.2852
20:14:19|2.2839
20:14:20|2.2827
20:14:21|2.2827
20:14:22|2.2827
20:14:23|2.2827
20:14:25|2.2827
20:14:25|2.2827
20:14:26|2.2827
20:14:27|2.2827
20:14:29|2.2827
20:14:31|2.2827
20:14:31|2.2827
20:14:33|2.2827
20:14:33|2.2827
20:14:35|2.2825
20:14:35|2.2825
20:14:37|2.2825
20:14:37|2.2827
20:14:38|2.2856
20:14:39|2.2856
20:14:41|2.2848
20:14:41|2.2884
20:14:43|2.2884
20:14:43|2.2891
20:14:44|2.2923
20:14:45|2.2903
20:14:46|2.2912
20:14:48|2.2941
20:14:48|2.2911
20:14:50|2.2911
20:14:51|2.2911
20:14:53|2.2911
20:14:53|2.2917
20:14:55|2.2917
20:14:56|2.2944
20:14:56|2.2914
20:14:57|2.2915
20:14:59|2.2912
20:14:59|2.2912
20:15:00|2.2912
20:15:02|2.2912
20:15:03|2.2912
20:15:04|2.2924
20:15:05|2.2937
20:15:06|2.2938
20:15:07|2.2944
20:15:09|2.2944
20:15:10|2.2944
20:15:11|2.2944
20:15:12|2.2958
20:15:13|2.2965
20:15:15|2.2965
20:15:16|2.2984
20:15:17|2.2984
20:15:17|2.2944
20:15:18|2.2975
20:15:20|2.2975
20:15:20|2.2976
20:15:21|2.3008
20:15:23|2.3008
20:15:24|2.2925
20:15:24|2.2925
20:15:26|2.2939
20:15:27|2.2962
20:15:28|2.2938
20:15:29|2.2938
20:15:30|2.2938
20:15:31|2.296
20:15:32|2.296
20:15:33|2.296
20:15:34|2.2959
20:15:35|2.2973
20:15:37|2.296
20:15:37|2.2976
20:15:39|2.2986
20:15:39|2.2986
20:15:40|2.2986
20:15:41|2.2986
20:15:42|2.2948
20:15:44|2.2964
20:15:44|2.2944
20:15:45|2.2944
20:15:47|2.2944
20:15:48|2.2944
20:15:48|2.2944
20:15:49|2.2944
20:15:50|2.2961
20:15:52|2.2956
20:15:52|2.2956
20:15:53|2.2956
20:15:54|2.2956
20:15:55|2.2961
20:15:56|2.2961
20:15:57|2.2985
20:15:58|2.2985
20:15:59|2.2958
20:16:00|2.2958
20:16:02|2.2958
20:16:02|2.2967
20:16:04|2.3
20:16:05|2.2993
20:16:05|2.2989
20:16:07|2.302
20:16:08|2.302
20:16:09|2.3029
20:16:11|2.2997
20:16:11|2.3007
20:16:13|2.3007
20:16:14|2.303
20:16:14|2.3039
20:16:16|2.3039
20:16:17|2.3038
20:16:18|2.3071
20:16:20|2.3071
20:16:22|2.3023
20:16:22|2.3023
20:16:23|2.3023
20:16:25|2.3032
20:16:26|2.3032
20:16:27|2.3003
20:16:29|2.3002
20:16:29|2.3002
20:16:30|2.3002
20:16:31|2.3002
20:16:32|2.3002
20:16:33|2.3002
20:16:34|2.3001
20:16:35|2.3
20:16:36|2.3013
20:16:37|2.3013
20:16:38|2.3032
20:16:39|2.3042
20:16:41|2.3042
20:16:42|2.3042
20:16:42|2.3041
20:16:43|2.3041
20:16:45|2.3039
20:16:46|2.3045
20:16:47|2.3045
20:16:48|2.3045
20:16:50|2.3045
20:16:50|2.3043
20:16:51|2.3043
20:16:52|2.3046
20:16:53|2.3045
20:16:54|2.3045
20:16:55|2.3041
20:16:56|2.3059
20:16:57|2.3059
20:16:59|2.3059
20:17:01|2.3042
20:17:01|2.3042
20:17:02|2.3045
20:17:03|2.3045
20:17:05|2.3045
20:17:05|2.3045
20:17:07|2.3045
20:17:08|2.3045
20:17:09|2.304
20:17:11|2.304
20:17:11|2.304
20:17:13|2.3045
20:17:13|2.3045
20:17:15|2.3041
20:17:17|2.3045
20:17:18|2.3045
20:17:19|2.3045
20:17:20|2.309
20:17:21|2.3073
20:17:23|2.3073
20:17:23|2.3073
20:17:24|2.3088
20:17:25|2.31
20:17:26|2.3096
20:17:27|2.3098
20:17:28|2.3098
20:17:29|2.3098
20:17:30|2.3098
20:17:32|2.316
20:17:33|2.316
20:17:33|2.316
20:17:34|2.3164
20:17:36|2.3164
20:17:37|2.3164
20:17:38|2.316
20:17:39|2.316
20:17:40|2.316
20:17:41|2.3166
20:17:42|2.315
20:17:43|2.3159
20:17:44|2.316
20:17:45|2.3136
20:17:46|2.314
20:17:47|2.314
20:17:48|2.3134
20:17:49|2.3131
20:17:50|2.3131
20:17:51|2.3131
20:17:52|2.3131
20:17:53|2.3125
20:17:54|2.3125
20:17:55|2.314
20:17:56|2.3116
20:17:57|2.3116
20:17:58|2.3116
20:17:59|2.3116
20:18:00|2.3116
20:18:01|2.3116
20:18:02|2.312
20:18:03|2.3126
20:18:05|2.31
20:18:06|2.31
20:18:07|2.3147
20:18:08|2.3114
20:18:09|2.311
20:18:09|2.311
20:18:11|2.311
20:18:12|2.311
20:18:14|2.311
20:18:15|2.3105
20:18:16|2.311
20:18:17|2.311
20:18:18|2.3069
20:18:19|2.3052
20:18:20|2.3069
20:18:21|2.3017
20:18:22|2.3019
20:18:23|2.3047
20:18:24|2.3047
20:18:25|2.3047
20:18:26|2.3047
20:18:28|2.3047
20:18:29|2.3047
20:18:30|2.3026
20:18:31|2.2985
20:18:32|2.2985
20:18:33|2.2985
20:18:33|2.2985
20:18:35|2.2985
20:18:36|2.2985
20:18:37|2.2985
20:18:38|2.2985
20:18:39|2.2968
20:18:40|2.2968
20:18:41|2.2966
20:18:42|2.2966
20:18:44|2.2908
20:18:45|2.298
20:18:46|2.298
20:18:46|2.2985
20:18:47|2.2985
20:18:49|2.2937
20:18:50|2.2939
20:18:50|2.2902
20:18:52|2.295
20:18:52|2.295
20:18:54|2.295
20:18:55|2.2976
20:18:55|2.2955
20:18:57|2.2995
20:18:58|2.2995
20:18:59|2.2995
20:19:00|2.2995
20:19:01|2.2977
20:19:02|2.298
20:19:03|2.298
20:19:04|2.298
20:19:05|2.2958
20:19:06|2.2929
20:19:06|2.2929
20:19:07|2.2978
20:19:09|2.2971
20:19:10|2.3
20:19:10|2.3
20:19:13|2.3028
20:19:14|2.3053
20:19:16|2.3053
20:19:16|2.3053
20:19:17|2.3053
20:19:18|2.3053
20:19:19|2.3053
20:19:20|2.3066
20:19:21|2.3066
20:19:22|2.2996
20:19:24|2.3037
20:19:25|2.3037
20:19:26|2.3037
20:19:27|2.2996
20:19:27|2.2998
20:19:28|2.301
20:19:29|2.301
20:19:31|2.303
20:19:33|2.303
20:19:33|2.3083
20:19:34|2.3044
20:19:35|2.3042
20:19:36|2.3005
20:19:37|2.3036
20:19:38|2.3053
20:19:39|2.3053
20:19:40|2.3053
20:19:41|2.3085
20:19:42|2.3079
20:19:43|2.3079
20:19:44|2.3039
20:19:45|2.3039
20:19:46|2.3039
20:19:47|2.3039
20:19:48|2.3039
20:19:49|2.3039
20:19:50|2.3039
20:19:51|2.3039
20:19:52|2.305
20:19:53|2.305
20:19:54|2.3075
20:19:55|2.3072
20:19:56|2.3041
20:19:57|2.3041
20:19:58|2.3041
20:19:59|2.3041
20:20:00|2.3041
20:20:01|2.31
20:20:02|2.3099
20:20:03|2.3059
20:20:04|2.3059
20:20:05|2.3059
20:20:06|2.3059
20:20:07|2.3059
20:20:08|2.3044
20:20:09|2.3082
20:20:10|2.3082
20:20:12|2.3082
20:20:13|2.3082
20:20:15|2.3082
20:20:15|2.3082
20:20:16|2.3055
20:20:18|2.3055
20:20:19|2.3054
20:20:21|2.3054
20:20:22|2.3054
20:20:22|2.3054
20:20:24|2.3054
20:20:25|2.3054
20:20:26|2.3066
20:20:28|2.3066
20:20:29|2.3068
20:20:29|2.3056
20:20:30|2.3056
20:20:31|2.3077
20:20:33|2.3077
20:20:34|2.3102
20:20:35|2.3104
20:20:36|2.3104
20:20:38|2.3104
20:20:38|2.3104
20:20:40|2.309
20:20:41|2.309
20:20:41|2.3085
20:20:43|2.3085
20:20:43|2.3085
20:20:45|2.3085
20:20:45|2.3082
20:20:46|2.3082
20:20:48|2.3096
20:20:49|2.3096
20:20:49|2.3096
20:20:50|2.3096
20:20:51|2.3096
20:20:53|2.3082
20:20:54|2.3116
20:20:55|2.3116
20:20:56|2.3116
20:20:57|2.3116
20:20:58|2.3116
20:20:59|2.3116
20:21:00|2.3116
20:21:01|2.3116
20:21:02|2.3116
20:21:03|2.3116
20:21:04|2.3094
20:21:05|2.3115
20:21:06|2.3093
20:21:07|2.3093
20:21:08|2.3093
20:21:09|2.3093
20:21:10|2.309
20:21:11|2.3079
20:21:12|2.3079
20:21:13|2.3046
20:21:15|2.3079
20:21:15|2.3065
20:21:16|2.3065
20:21:18|2.3049
20:21:19|2.3049
20:21:21|2.309
20:21:21|2.309
20:21:23|2.309
20:21:24|2.3084
20:21:26|2.3096
20:21:27|2.3096
20:21:29|2.3084
20:21:29|2.3079
20:21:30|2.3079
20:21:31|2.3079
20:21:32|2.3079
20:21:33|2.309
20:21:34|2.309
20:21:35|2.3076
20:21:36|2.311
20:21:37|2.311
20:21:38|2.3138
20:21:39|2.3138
20:21:40|2.3138
20:21:41|2.3098
20:21:43|2.3098
20:21:43|2.3137
20:21:44|2.3099
20:21:45|2.3099
20:21:46|2.3099
20:21:48|2.3099
20:21:49|2.3099
20:21:50|2.3099
20:21:51|2.3099
20:21:52|2.3099
20:21:53|2.3099
20:21:54|2.3099
20:21:55|2.3083
20:21:56|2.3096
20:21:57|2.3092
20:21:58|2.3092
20:21:59|2.3092
20:22:01|2.3099
20:22:02|2.3091
20:22:02|2.3092
20:22:03|2.3092
20:22:05|2.3092
20:22:05|2.3092
20:22:06|2.3092
20:22:07|2.3092
20:22:08|2.3099
20:22:10|2.3099
20:22:11|2.3099
20:22:12|2.3099
20:22:13|2.3099
20:22:14|2.3099
20:22:15|2.3092
20:22:16|2.3092
20:22:16|2.3092
20:22:18|2.3092
20:22:19|2.3092
20:22:21|2.3092
20:22:22|2.3092
20:22:24|2.3092
20:22:24|2.3092
20:22:25|2.3092
20:22:26|2.3092
20:22:27|2.3092
20:22:28|2.3092
20:22:29|2.3092
20:22:30|2.3092
20:22:32|2.3099
20:22:33|2.3099
20:22:34|2.3092
20:22:35|2.3093
20:22:36|2.3049
20:22:37|2.3049
20:22:38|2.3049
20:22:39|2.3049
20:22:40|2.3068
20:22:41|2.3079
20:22:42|2.3079
20:22:43|2.3096
20:22:45|2.3079
20:22:46|2.3099
20:22:47|2.3099
20:22:48|2.3099
20:22:49|2.3099
20:22:50|2.3099
20:22:51|2.3099
20:22:52|2.3099
20:22:53|2.3071
20:22:54|2.3071
20:22:55|2.3071
20:22:56|2.3092
20:22:57|2.3092
20:22:58|2.3092
20:22:59|2.3092
20:23:00|2.3092
20:23:01|2.3092
20:23:02|2.3098
20:23:03|2.3098
20:23:04|2.3098
20:23:05|2.3101
20:23:06|2.3101
20:23:07|2.3075
20:23:08|2.3075
20:23:09|2.3075
20:23:11|2.3075
20:23:12|2.3075
20:23:12|2.3075
20:23:13|2.3154
20:23:15|2.3154
20:23:16|2.3138
20:23:16|2.3138
20:23:18|2.3134
20:23:19|2.3127
20:23:20|2.3127
20:23:21|2.3102
20:23:23|2.3102
20:23:23|2.3127
20:23:25|2.3127
20:23:25|2.3124
20:23:26|2.3111
20:23:28|2.3111
20:23:29|2.3126
20:23:30|2.3127
20:23:31|2.3102
20:23:32|2.3102
20:23:33|2.3102
20:23:34|2.3102
20:23:35|2.3102
20:23:36|2.3102
20:23:37|2.312
20:23:38|2.312
20:23:39|2.312
20:23:40|2.3102
20:23:41|2.3102
20:23:42|2.3102
20:23:43|2.3103
20:23:44|2.3103
20:23:46|2.3125
20:23:46|2.3125
20:23:47|2.3102
20:23:48|2.3102
20:23:49|2.3102
20:23:51|2.3102
20:23:51|2.3102
20:23:53|2.3102
20:23:54|2.3102
20:23:56|2.3102
20:23:57|2.3102
20:23:58|2.31
20:23:59|2.31
20:24:00|2.3099
20:24:01|2.3072
20:24:02|2.3072
20:24:03|2.3071
20:24:04|2.3071
20:24:05|2.3071
20:24:06|2.31
20:24:07|2.3073
20:24:08|2.3118
20:24:09|2.3102
20:24:10|2.3102
20:24:11|2.3102
20:24:12|2.3102
20:24:14|2.3102
20:24:14|2.3102
20:24:15|2.3102
20:24:17|2.3143
20:24:18|2.3143
20:24:20|2.3143
20:24:21|2.3143
20:24:22|2.3127
20:24:24|2.3126
20:24:25|2.3126
20:24:26|2.3126
20:24:28|2.3124
20:24:28|2.3105
20:24:29|2.3105
20:24:31|2.3123
20:24:31|2.3123
20:24:32|2.3118
20:24:33|2.3118
20:24:34|2.3119
20:24:36|2.3119
20:24:37|2.3126
20:24:38|2.3126
20:24:38|2.3126
20:24:40|2.3123
20:24:41|2.3123
20:24:42|2.3123
20:24:42|2.3123
20:24:44|2.3123
20:24:45|2.3107
20:24:46|2.3107
20:24:47|2.3133
20:24:48|2.3147
20:24:48|2.3147
20:24:50|2.3147
20:24:51|2.3147
20:24:52|2.3147
20:24:53|2.315
20:24:55|2.3151
20:24:55|2.3151
20:24:56|2.316
20:24:57|2.316
20:24:58|2.316
20:24:59|2.3167
20:25:00|2.3169
20:25:01|2.3169
20:25:02|2.3169
20:25:03|2.3166
20:25:04|2.3156
20:25:05|2.317
20:25:06|2.317
20:25:07|2.3187
20:25:08|2.3187
20:25:09|2.319
20:25:10|2.319
20:25:11|2.3191
20:25:12|2.3191
20:25:13|2.3193
20:25:14|2.3193
20:25:15|2.3202
20:25:16|2.3205
20:25:17|2.3224
20:25:18|2.3221
20:25:19|2.3211
20:25:21|2.3212
20:25:23|2.3231
20:25:24|2.3225
20:25:24|2.3225
20:25:26|2.3225
20:25:28|2.3259
20:25:28|2.3311
20:25:29|2.3385
20:25:30|2.3362
20:25:31|2.3367
20:25:33|2.3363
20:25:34|2.3363
20:25:35|2.3384
20:25:36|2.3393
20:25:37|2.34
20:25:38|2.3381
20:25:38|2.3399
20:25:41|2.3399
20:25:42|2.3418
20:25:43|2.3418
20:25:43|2.3408
20:25:45|2.3403
20:25:46|2.3403
20:25:46|2.3403
20:25:48|2.3403
20:25:49|2.3407
20:25:51|2.3364
20:25:52|2.3364
20:25:53|2.3336
20:25:54|2.3361
20:25:55|2.3361
20:25:56|2.3361
20:25:57|2.336
20:25:58|2.3361
20:25:58|2.3361
20:26:00|2.3364
20:26:01|2.3349
20:26:02|2.3326
20:26:03|2.336
20:26:04|2.3374
20:26:05|2.3374
20:26:06|2.3374
20:26:07|2.3359
20:26:08|2.3359
20:26:09|2.3374
20:26:10|2.3351
20:26:10|2.3351
20:26:12|2.3376
20:26:13|2.3376
20:26:14|2.3376
20:26:15|2.3376
20:26:16|2.3376
20:26:17|2.3368
20:26:18|2.3385
20:26:20|2.3366
20:26:20|2.3352
20:26:21|2.3361
20:26:23|2.3385
20:26:23|2.3345
20:26:24|2.3345
20:26:26|2.3342
20:26:27|2.3346
20:26:29|2.3326
20:26:29|2.3318
20:26:30|2.3318
20:26:31|2.3339
20:26:32|2.3339
20:26:33|2.34
20:26:34|2.34
20:26:35|2.34
20:26:36|2.34
20:26:37|2.336
20:26:38|2.3364
20:26:39|2.3364
20:26:40|2.3403
20:26:41|2.3372
20:26:42|2.3403
20:26:43|2.3403
20:26:44|2.3378
20:26:45|2.3378
20:26:46|2.3378
20:26:47|2.3378
20:26:48|2.3378
20:26:49|2.3378
20:26:50|2.3378
20:26:51|2.3391
20:26:52|2.3391
20:26:53|2.3403
20:26:54|2.3403
20:26:55|2.3373
20:26:56|2.3373
20:26:57|2.3402
20:26:58|2.3388
20:26:59|2.3407
20:27:00|2.3421
20:27:02|2.3424
20:27:03|2.3424
20:27:04|2.3422
20:27:05|2.3435
20:27:06|2.3435
20:27:07|2.3434
20:27:08|2.3434
20:27:09|2.345
20:27:10|2.345
20:27:11|2.345
20:27:12|2.345
20:27:14|2.345
20:27:14|2.345
20:27:15|2.3456
20:27:16|2.3456
20:27:17|2.3445
20:27:18|2.3454
20:27:19|2.3456
20:27:21|2.3468
20:27:22|2.3428
20:27:22|2.3428
20:27:25|2.3453
20:27:26|2.3453
20:27:26|2.3453
20:27:28|2.3429
20:27:29|2.3464
20:27:30|2.3464
20:27:32|2.3443
20:27:32|2.3429
20:27:33|2.3429
20:27:35|2.345
20:27:35|2.3435
20:27:37|2.3428
20:27:38|2.3428
20:27:38|2.3428
20:27:40|2.3448
20:27:40|2.3448
20:27:42|2.3469
20:27:42|2.347
20:27:44|2.3472
20:27:45|2.3475
20:27:46|2.3477
20:27:46|2.3447
20:27:47|2.3429
20:27:49|2.3445
20:27:50|2.34
20:27:51|2.3421
20:27:52|2.3415
20:27:53|2.3415
20:27:54|2.3351
20:27:55|2.3351
20:27:56|2.3421
20:27:56|2.3421
20:27:58|2.3362
20:27:59|2.3362
20:27:59|2.3409
20:28:01|2.3379
20:28:01|2.3379
20:28:02|2.3379
20:28:04|2.3379
20:28:05|2.3363
20:28:06|2.3384
20:28:07|2.3384
20:28:08|2.3384
20:28:09|2.3384
20:28:10|2.3393
20:28:11|2.3393
20:28:12|2.3393
20:28:13|2.3393
20:28:14|2.3414
20:28:15|2.3414
20:28:16|2.3394
20:28:17|2.3379
20:28:18|2.3379
20:28:19|2.3379
20:28:20|2.3379
20:28:22|2.3379
20:28:23|2.3353
20:28:24|2.3351
20:28:25|2.3351
20:28:26|2.3351
20:28:28|2.3273
20:28:29|2.329
20:28:29|2.329
20:28:32|2.329
20:28:32|2.329
20:28:33|2.3225
20:28:34|2.3225
20:28:36|2.3272
20:28:37|2.3272
20:28:38|2.3244
20:28:39|2.3244
20:28:40|2.3244
20:28:41|2.3244
20:28:41|2.3244
20:28:43|2.3202
20:28:44|2.3205
20:28:44|2.3205
20:28:46|2.3205
20:28:47|2.3205
20:28:48|2.3212
20:28:49|2.3212
20:28:50|2.3212
20:28:50|2.3244
20:28:51|2.326
20:28:52|2.326
20:28:54|2.3243
20:28:54|2.3243
20:28:56|2.3243
20:28:57|2.33
20:28:58|2.33
20:28:59|2.33
20:29:00|2.3345
20:29:01|2.3253
20:29:01|2.3253
20:29:03|2.3254
20:29:03|2.3254
20:29:06|2.3254
20:29:06|2.3264
20:29:07|2.3264
20:29:08|2.3266
20:29:09|2.3266
20:29:10|2.3266
20:29:11|2.3266
20:29:12|2.3266
20:29:13|2.3256
20:29:14|2.3256
20:29:15|2.3256
20:29:16|2.325
20:29:18|2.3279
20:29:18|2.3351
20:29:20|2.3372
20:29:21|2.335
20:29:23|2.335
20:29:23|2.3366
20:29:25|2.3366
20:29:26|2.3362
20:29:27|2.3339
20:29:28|2.3285
20:29:28|2.3292
20:29:30|2.3291
20:29:31|2.3291
20:29:32|2.3291
20:29:33|2.33
20:29:34|2.33
20:29:35|2.33
20:29:37|2.33
20:29:37|2.33
20:29:38|2.33
20:29:40|2.3309
20:29:40|2.3309
20:29:42|2.3309
20:29:42|2.3309
20:29:43|2.3309
20:29:45|2.3309
20:29:46|2.3377
20:29:47|2.3329
20:29:48|2.3329
20:29:49|2.3329
20:29:51|2.3309
20:29:51|2.3309
20:29:52|2.3309
20:29:53|2.3309
20:29:55|2.331
20:29:56|2.331
20:29:58|2.331
20:29:58|2.331
20:29:59|2.331
20:30:00|2.331
20:30:01|2.331
20:30:02|2.3338
20:30:03|2.3338
20:30:05|2.3338
20:30:06|2.3338
20:30:07|2.335
20:30:07|2.335
20:30:09|2.3338
20:30:10|2.3338
20:30:11|2.3338
20:30:12|2.3323
20:30:13|2.3338
20:30:14|2.3338
20:30:15|2.3338
20:30:16|2.335
20:30:16|2.3339
20:30:17|2.3339
20:30:19|2.3339
20:30:19|2.3338
20:30:21|2.3338
20:30:22|2.3375
20:30:23|2.3399
20:30:24|2.3399
20:30:26|2.3398
20:30:26|2.3369
20:30:27|2.3386
20:30:28|2.3362
20:30:30|2.3355
20:30:32|2.3355
20:30:32|2.3362
20:30:33|2.3362
20:30:34|2.3362
20:30:35|2.3362
20:30:36|2.3362
20:30:37|2.3362
20:30:38|2.3362
20:30:39|2.3339
20:30:40|2.3358
20:30:41|2.3338
20:30:42|2.3305
20:30:43|2.3322
20:30:44|2.3322
20:30:45|2.3322
20:30:46|2.3322
20:30:47|2.3322
20:30:48|2.3322
20:30:49|2.3322
20:30:50|2.3376
20:30:51|2.3376
20:30:52|2.3376
20:30:53|2.3376
20:30:54|2.3376
20:30:55|2.3336
20:30:56|2.3336
20:30:57|2.3336
20:30:58|2.3336
20:31:00|2.3364
20:31:01|2.3364
20:31:02|2.3356
20:31:03|2.3364
20:31:04|2.3332
20:31:05|2.3368
20:31:06|2.3356
20:31:06|2.3356
20:31:08|2.3357
20:31:09|2.3357
20:31:10|2.3356
20:31:11|2.3356
20:31:12|2.3349
20:31:13|2.3349
20:31:14|2.3349
20:31:14|2.3369
20:31:16|2.3326
20:31:17|2.3326
20:31:18|2.3332
20:31:19|2.3332
20:31:20|2.3332
20:31:21|2.3302
20:31:21|2.3323
20:31:23|2.3313
20:31:25|2.3313
20:31:26|2.3299
20:31:27|2.3328
20:31:28|2.329
20:31:29|2.329
20:31:30|2.3288
20:31:32|2.3288
20:31:33|2.3288
20:31:34|2.3288
20:31:35|2.3327
20:31:37|2.3304
20:31:37|2.3289
20:31:38|2.3289
20:31:39|2.3289
20:31:40|2.3289
20:31:42|2.3289
20:31:43|2.3289
20:31:44|2.3289
20:31:46|2.3292
20:31:46|2.3292
20:31:47|2.3293
20:31:48|2.3266
20:31:49|2.3266
20:31:50|2.3266
20:31:51|2.3274
20:31:52|2.3292
20:31:53|2.3292
20:31:54|2.3292
20:31:55|2.3292
20:31:56|2.3292
20:31:57|2.3291
20:31:58|2.3268
20:31:59|2.3268
20:32:00|2.3268
20:32:01|2.3268
20:32:02|2.3234
20:32:03|2.3222
20:32:05|2.3243
20:32:06|2.3204
20:32:07|2.3202
20:32:08|2.3226
20:32:09|2.3182
20:32:10|2.3182
20:32:11|2.3204
20:32:12|2.3167
20:32:13|2.3175
20:32:14|2.3175
20:32:15|2.315
20:32:16|2.315
20:32:17|2.3136
20:32:18|2.315
20:32:19|2.3133
20:32:20|2.3133
20:32:21|2.314
20:32:22|2.314
20:32:23|2.3174
20:32:25|2.3174
20:32:26|2.3174
20:32:28|2.3174
20:32:29|2.314
20:32:31|2.3178
20:32:32|2.3178
20:32:33|2.3178
20:32:33|2.3178
20:32:34|2.3178
20:32:36|2.3148
20:32:37|2.3213
20:32:38|2.3213
20:32:40|2.3215
20:32:41|2.3215
20:32:42|2.3215
20:32:42|2.3215
20:32:44|2.3215
20:32:45|2.3215
20:32:46|2.3215
20:32:47|2.3222
20:32:48|2.3222
20:32:49|2.3222
20:32:50|2.3194
20:32:50|2.3194
20:32:51|2.3194
20:32:53|2.3194
20:32:53|2.3194
20:32:55|2.3194
20:32:56|2.3194
20:32:57|2.3167
20:32:57|2.3152
20:32:58|2.3152
20:33:00|2.3163
20:33:01|2.3163
20:33:02|2.3163
20:33:02|2.3167
20:33:03|2.3167
20:33:05|2.3166
20:33:06|2.3166
20:33:07|2.3166
20:33:09|2.3166
20:33:10|2.3136
20:33:11|2.3136
20:33:12|2.3136
20:33:13|2.315
20:33:14|2.315
20:33:16|2.315
20:33:17|2.315
20:33:17|2.315
20:33:18|2.3126
20:33:20|2.3126
20:33:20|2.3126
20:33:22|2.3126
20:33:22|2.3126
20:33:23|2.312
20:33:24|2.3116
20:33:26|2.3126
20:33:27|2.3126
20:33:29|2.3125
20:33:30|2.3111
20:33:31|2.3111
20:33:32|2.31
20:33:33|2.31
20:33:35|2.31
20:33:36|2.3102
20:33:37|2.3102
20:33:37|2.3111
20:33:39|2.3111
20:33:40|2.3111
20:33:41|2.3111
20:33:42|2.3111
20:33:44|2.3101
20:33:45|2.3125
20:33:46|2.3125
20:33:47|2.3125
20:33:48|2.3125
20:33:48|2.3125
20:33:49|2.3125
20:33:51|2.3125
20:33:52|2.3125
20:33:53|2.3125
20:33:54|2.3136
20:33:55|2.3136
20:33:55|2.3146
20:33:57|2.3108
20:33:57|2.3108
20:33:58|2.3108
20:34:00|2.3138
20:34:01|2.3141
20:34:02|2.3141
20:34:03|2.315
20:34:04|2.3156
20:34:05|2.3155
20:34:06|2.3155
20:34:07|2.3148
20:34:08|2.3149
20:34:08|2.3158
20:34:09|2.3189
20:34:11|2.3202
20:34:11|2.3226
20:34:13|2.3223
20:34:13|2.3209
20:34:14|2.3209
20:34:16|2.3209
20:34:17|2.3209
20:34:18|2.3209
20:34:19|2.3178
20:34:20|2.3178
20:34:21|2.3198
20:34:22|2.3198
20:34:23|2.3198
20:34:24|2.3198
20:34:25|2.3198
20:34:26|2.3198
20:34:27|2.3198
20:34:29|2.3198
20:34:29|2.3198
20:34:31|2.3198
20:34:32|2.3208
20:34:33|2.3208
20:34:34|2.3228
20:34:36|2.3201
20:34:36|2.3201
20:34:37|2.3201
20:34:39|2.3201
20:34:40|2.3199
20:34:41|2.3199
20:34:41|2.3199
20:34:42|2.3201
20:34:43|2.3201
20:34:45|2.3201
20:34:46|2.3198
20:34:46|2.3175
20:34:47|2.3175
20:34:49|2.3205
20:34:50|2.3227
20:34:51|2.325
20:34:51|2.325
20:34:52|2.321
20:34:53|2.323
20:34:54|2.323
20:34:55|2.323
20:34:57|2.323
20:34:57|2.32
20:34:58|2.3206
20:34:59|2.3206
20:35:01|2.3206
20:35:01|2.3206
20:35:02|2.3206
20:35:04|2.3242
20:35:05|2.3258
20:35:06|2.3258
20:35:07|2.3306
20:35:08|2.3259
20:35:09|2.3303
20:35:10|2.3303
20:35:11|2.3289
20:35:12|2.3289
20:35:13|2.3289
20:35:14|2.3289
20:35:15|2.3309
20:35:16|2.3309
20:35:17|2.3309
20:35:18|2.3309
20:35:19|2.3309
20:35:20|2.327
20:35:21|2.3263
20:35:22|2.3263
20:35:23|2.3263
20:35:24|2.3263
20:35:25|2.3263
20:35:26|2.325
20:35:27|2.325
20:35:29|2.325
20:35:30|2.321
20:35:32|2.321
20:35:33|2.321
20:35:34|2.321
20:35:35|2.3213
20:35:36|2.3213
20:35:37|2.3213
20:35:38|2.3213
20:35:39|2.3213
20:35:40|2.3213
20:35:42|2.3213
20:35:43|2.3213
20:35:44|2.3213
20:35:45|2.3213
20:35:46|2.3222
20:35:47|2.3222
20:35:48|2.3201
20:35:49|2.3201
20:35:50|2.318
20:35:51|2.318
20:35:52|2.318
20:35:53|2.3189
20:35:54|2.3193
20:35:55|2.3193
20:35:56|2.3193
20:35:58|2.3193
20:35:59|2.3199
20:35:59|2.318
20:36:01|2.318
20:36:02|2.3169
20:36:03|2.3188
20:36:04|2.3167
20:36:05|2.3141
20:36:06|2.3141
20:36:08|2.3153
20:36:09|2.3141
20:36:09|2.3141
20:36:11|2.3141
20:36:12|2.3141
20:36:13|2.3141
20:36:13|2.3141
20:36:15|2.3141
20:36:16|2.3149
20:36:16|2.315
20:36:18|2.315
20:36:18|2.315
20:36:20|2.315
20:36:21|2.315
20:36:22|2.315
20:36:23|2.3144
20:36:24|2.3144
20:36:26|2.3144
20:36:27|2.3144
20:36:28|2.3144
20:36:29|2.3144
20:36:31|2.3144
20:36:31|2.3144
20:36:32|2.3144
20:36:34|2.3186
20:36:35|2.3186
20:36:37|2.3186
20:36:38|2.3186
20:36:39|2.3186
20:36:40|2.3186
20:36:41|2.3147
20:36:42|2.3147
20:36:43|2.3147
20:36:45|2.3147
20:36:46|2.3147
20:36:47|2.3147
20:36:48|2.3147
20:36:49|2.3147
20:36:50|2.3147
20:36:52|2.3147
20:36:52|2.3147
20:36:54|2.3147
20:36:55|2.3149
20:36:55|2.3149
20:36:57|2.3149
20:36:58|2.3149
20:36:58|2.3149
20:37:00|2.3149
20:37:01|2.3171
20:37:02|2.3171
20:37:03|2.3149
20:37:04|2.3149
20:37:06|2.3149
20:37:06|2.3164
20:37:07|2.3164
20:37:08|2.32
20:37:09|2.3206
20:37:11|2.3206
20:37:11|2.32
20:37:12|2.32
20:37:13|2.32
20:37:14|2.3222
20:37:16|2.3241
20:37:17|2.3241
20:37:18|2.3255
20:37:18|2.3279
20:37:20|2.3279
20:37:20|2.3279
20:37:21|2.3234
20:37:22|2.3298
20:37:24|2.3268
20:37:25|2.3259
20:37:26|2.3259
20:37:26|2.3259
20:37:27|2.3294
20:37:28|2.3294
20:37:30|2.3292
20:37:32|2.3292
20:37:33|2.3292
20:37:34|2.3292
20:37:36|2.3292
20:37:37|2.3292
20:37:38|2.3266
20:37:39|2.3266
20:37:40|2.3284
20:37:41|2.3287
20:37:41|2.3287
20:37:42|2.3265
20:37:44|2.3265
20:37:44|2.3265
20:37:46|2.3265
20:37:46|2.3265
20:37:48|2.3265
20:37:49|2.3265
20:37:50|2.3265
20:37:51|2.3265
20:37:52|2.3265
20:37:53|2.3265
20:37:54|2.3265
20:37:55|2.3265
20:37:56|2.3265
20:37:57|2.3279
20:37:58|2.3268
20:37:59|2.3268
20:38:00|2.3268
20:38:01|2.3268
20:38:02|2.3268
20:38:04|2.3268
20:38:05|2.3268
20:38:06|2.3268
20:38:07|2.3267
20:38:08|2.3267
20:38:10|2.3267
20:38:10|2.3265
20:38:12|2.3255
20:38:13|2.3254
20:38:14|2.3254
20:38:15|2.3254
20:38:16|2.3254
20:38:17|2.3254
20:38:18|2.3243
20:38:19|2.3243
20:38:20|2.3243
20:38:21|2.3243
20:38:22|2.3243
20:38:23|2.3223
20:38:24|2.3223
20:38:25|2.3223
20:38:26|2.321
20:38:27|2.321
20:38:28|2.3202
20:38:29|2.3202
20:38:30|2.3186
20:38:32|2.3192
20:38:32|2.3191
20:38:34|2.3191
20:38:35|2.3191
20:38:36|2.3191
20:38:37|2.3191
20:38:38|2.3217
20:38:39|2.3186
20:38:40|2.3207
20:38:41|2.3186
20:38:42|2.3186
20:38:43|2.3193
20:38:44|2.3193
20:38:45|2.3193
20:38:46|2.3193
20:38:47|2.3193
20:38:48|2.3194
20:38:49|2.3194
20:38:50|2.3194
20:38:51|2.3194
20:38:52|2.3194
20:38:54|2.3194
20:38:55|2.3194
20:38:55|2.3192
20:38:56|2.3194
20:38:57|2.3194
20:38:59|2.3194
20:39:00|2.3217
20:39:01|2.3217
20:39:01|2.3197
20:39:03|2.3197
20:39:03|2.3197
20:39:04|2.3194
20:39:05|2.3194
20:39:07|2.3194
20:39:08|2.3194
20:39:09|2.3194
20:39:10|2.3197
20:39:11|2.32
20:39:12|2.32
20:39:13|2.3192
20:39:14|2.3192
20:39:15|2.3192
20:39:16|2.3224
20:39:17|2.3231
20:39:18|2.3231
20:39:19|2.3238
20:39:20|2.3223
20:39:21|2.3205
20:39:22|2.3205
20:39:23|2.3207
20:39:24|2.3207
20:39:25|2.3207
20:39:26|2.3207
20:39:27|2.3201
20:39:28|2.3201
20:39:29|2.3193
20:39:30|2.3193
20:39:31|2.3193
20:39:33|2.3196
20:39:34|2.3196
20:39:35|2.3196
20:39:36|2.3196
20:39:37|2.3196
20:39:39|2.3196
20:39:39|2.3196
20:39:40|2.3196
20:39:42|2.3196
20:39:43|2.3196
20:39:45|2.3197
20:39:46|2.32
20:39:48|2.3232
20:39:48|2.3232
20:39:49|2.3214
20:39:51|2.3243
20:39:52|2.3196
20:39:53|2.3196
20:39:53|2.3196
20:39:54|2.3234
20:39:55|2.3234
20:39:57|2.3205
20:39:58|2.3241
20:39:59|2.3241
20:40:00|2.3241
20:40:01|2.3241
20:40:03|2.3202
20:40:04|2.3202
20:40:05|2.3202
20:40:06|2.3218
20:40:08|2.3218
20:40:08|2.3244
20:40:10|2.325
20:40:12|2.325
20:40:12|2.3226
20:40:13|2.3202
20:40:15|2.3203
20:40:16|2.3203
20:40:16|2.3203
20:40:17|2.3203
20:40:19|2.3218
20:40:19|2.323
20:40:21|2.3222
20:40:21|2.323
20:40:22|2.3204
20:40:24|2.3204
20:40:25|2.3204
20:40:26|2.3204
20:40:27|2.3204
20:40:28|2.3204
20:40:29|2.3204
20:40:30|2.3224
20:40:31|2.3204
20:40:32|2.3204
20:40:34|2.3204
20:40:35|2.3204
20:40:37|2.3204
20:40:37|2.3208
20:40:39|2.3208
20:40:40|2.3208
20:40:41|2.3208
20:40:42|2.3208
20:40:43|2.3208
20:40:44|2.3208
20:40:45|2.3208
20:40:46|2.3208
20:40:47|2.3208
20:40:48|2.3208
20:40:49|2.3208
20:40:50|2.323
20:40:51|2.323
20:40:52|2.323
20:40:53|2.324
20:40:55|2.324
20:40:55|2.324
20:40:57|2.329
20:40:57|2.329
20:40:59|2.329
20:40:59|2.3237
20:41:00|2.3237
20:41:02|2.3237
20:41:03|2.3237
20:41:03|2.3237
20:41:05|2.3255
20:41:06|2.3255
20:41:07|2.3233
20:41:08|2.3233
20:41:09|2.3233
20:41:10|2.3233
20:41:11|2.3233
20:41:12|2.3233
20:41:13|2.3237
20:41:14|2.3237
20:41:15|2.3237
20:41:16|2.3237
20:41:17|2.3237
20:41:18|2.3237
20:41:19|2.3235
20:41:20|2.3235
20:41:21|2.3235
20:41:22|2.3235
20:41:23|2.3238
20:41:24|2.3267
20:41:25|2.3267
20:41:26|2.3267
20:41:27|2.329
20:41:28|2.329
20:41:29|2.3267
20:41:30|2.3288
20:41:31|2.3288
20:41:32|2.3288
20:41:33|2.3288
20:41:35|2.3277
20:41:35|2.3277
20:41:37|2.331
20:41:39|2.3262
20:41:40|2.3298
20:41:42|2.3298
20:41:43|2.3298
20:41:43|2.3298
20:41:45|2.3296
20:41:45|2.3296
20:41:47|2.3296
20:41:48|2.332
20:41:49|2.332
20:41:49|2.3368
20:41:51|2.3389
20:41:52|2.3389
20:41:53|2.3388
20:41:54|2.3388
20:41:55|2.3388
20:41:56|2.3384
20:41:57|2.3388
20:41:58|2.3388
20:41:59|2.3388
20:42:01|2.3399
20:42:02|2.3399
20:42:03|2.3394
20:42:03|2.3394
20:42:04|2.3387
20:42:06|2.3387
20:42:07|2.3399
20:42:08|2.3404
20:42:09|2.3407
20:42:10|2.3407
20:42:11|2.3407
20:42:12|2.3402
20:42:13|2.3405
20:42:14|2.3438
20:42:15|2.3432
20:42:16|2.3417
20:42:17|2.3417
20:42:18|2.3421
20:42:19|2.3438
20:42:20|2.3404
20:42:21|2.3442
20:42:23|2.3441
20:42:23|2.3441
20:42:24|2.3419
20:42:25|2.3404
20:42:26|2.3417
20:42:28|2.3417
20:42:29|2.3417
20:42:30|2.3404
20:42:32|2.3404
20:42:32|2.3404
20:42:33|2.3404
20:42:34|2.3402
20:42:35|2.3403
20:42:37|2.3403
20:42:38|2.3427
20:42:39|2.3427
20:42:40|2.3427
20:42:41|2.3427
20:42:42|2.3427
20:42:43|2.3427
20:42:44|2.3405
20:42:46|2.3403
20:42:47|2.3403
20:42:48|2.3405
20:42:49|2.3412
20:42:50|2.3412
20:42:51|2.3404
20:42:52|2.3404
20:42:53|2.3424
20:42:55|2.341
20:42:56|2.341
20:42:57|2.342
20:42:58|2.3407
20:42:59|2.3407
20:43:00|2.3407
20:43:01|2.3464
20:43:02|2.3451
20:43:03|2.3454
20:43:04|2.3477
20:43:05|2.3468
20:43:06|2.3477
20:43:07|2.3475
20:43:08|2.3475
20:43:09|2.349
20:43:10|2.3477
20:43:11|2.35
20:43:12|2.35
20:43:13|2.35
20:43:14|2.35
20:43:15|2.35
20:43:16|2.35
20:43:17|2.3478
20:43:18|2.3478
20:43:20|2.35
20:43:21|2.35
20:43:21|2.35
20:43:23|2.35
20:43:24|2.3496
20:43:25|2.3463
20:43:26|2.3463
20:43:27|2.3463
20:43:27|2.3463
20:43:29|2.3479
20:43:29|2.3478
20:43:31|2.3478
20:43:32|2.3478
20:43:33|2.3478
20:43:34|2.3498
20:43:34|2.3498
20:43:36|2.3478
20:43:38|2.3498
20:43:39|2.345
20:43:41|2.3439
20:43:42|2.3433
20:43:43|2.3433
20:43:44|2.3433
20:43:45|2.3433
20:43:46|2.3433
20:43:47|2.3433
20:43:48|2.3441
20:43:49|2.3441
20:43:50|2.3404
20:43:51|2.3404
20:43:52|2.3431
20:43:53|2.3417
20:43:54|2.3444
20:43:55|2.3444
20:43:56|2.3444
20:43:57|2.3444
20:43:58|2.3443
20:43:59|2.3443
20:44:00|2.345
20:44:01|2.345
20:44:02|2.3444
20:44:03|2.3444
20:44:04|2.3454
20:44:06|2.3443
20:44:07|2.3443
20:44:07|2.3427
20:44:08|2.3427
20:44:10|2.3456
20:44:10|2.3456
20:44:12|2.3421
20:44:13|2.3421
20:44:13|2.3462
20:44:15|2.3462
20:44:16|2.344
20:44:17|2.344
20:44:18|2.3462
20:44:19|2.3469
20:44:20|2.3469
20:44:21|2.3441
20:44:22|2.3441
20:44:23|2.3441
20:44:24|2.3441
20:44:25|2.3465
20:44:25|2.3465
20:44:26|2.3465
20:44:28|2.3465
20:44:29|2.3453
20:44:29|2.347
20:44:31|2.347
20:44:32|2.347
20:44:33|2.3477
20:44:34|2.3477
20:44:34|2.3448
20:44:35|2.3462
20:44:37|2.35
20:44:38|2.35
20:44:40|2.3509
20:44:41|2.3509
20:44:42|2.3509
20:44:43|2.3509
20:44:44|2.35
20:44:45|2.35
20:44:47|2.3495
20:44:47|2.3495
20:44:48|2.3498
20:44:49|2.3498
20:44:51|2.3498
20:44:52|2.3515
20:44:53|2.3517
20:44:54|2.3517
20:44:55|2.3534
20:44:56|2.3534
20:44:56|2.3534
20:44:57|2.3535
20:44:59|2.3535
20:45:00|2.3534
20:45:01|2.3534
20:45:02|2.3534
20:45:03|2.3538
20:45:04|2.3555
20:45:06|2.3543
20:45:08|2.3545
20:45:08|2.3557
20:45:09|2.3522
20:45:10|2.3539
20:45:11|2.3539
20:45:12|2.3539
20:45:13|2.3539
20:45:14|2.3532
20:45:15|2.3535
20:45:16|2.3535
20:45:17|2.3545
20:45:18|2.3545
20:45:19|2.3511
20:45:20|2.3511
20:45:21|2.3511
20:45:22|2.3508
20:45:23|2.3508
20:45:24|2.3497
20:45:25|2.3498
20:45:26|2.3498
20:45:27|2.35
20:45:28|2.3508
20:45:29|2.3508
20:45:30|2.3508
20:45:31|2.3524
20:45:32|2.354
20:45:33|2.3519
20:45:34|2.3558
20:45:35|2.3558
20:45:36|2.3558
20:45:38|2.3534
20:45:40|2.3534
20:45:40|2.3538
20:45:42|2.3538
20:45:42|2.3541
20:45:44|2.355
20:45:45|2.3535
20:45:45|2.3535
20:45:47|2.3555
20:45:48|2.3555
20:45:49|2.3535
20:45:49|2.3556
20:45:50|2.3558
20:45:52|2.3558
20:45:53|2.3556
20:45:55|2.3537
20:45:55|2.3537
20:45:56|2.3537
20:45:57|2.3538
20:45:58|2.3538
20:45:59|2.3538
20:46:00|2.3538
20:46:01|2.3538
20:46:02|2.3537
20:46:03|2.3538
20:46:04|2.3535
20:46:05|2.3535
20:46:06|2.3537
20:46:07|2.3537
20:46:08|2.3537
20:46:10|2.3539
20:46:11|2.3542
20:46:12|2.3542
20:46:13|2.354
20:46:14|2.354
20:46:15|2.354
20:46:16|2.354
20:46:17|2.354
20:46:17|2.3507
20:46:19|2.3522
20:46:20|2.3534
20:46:21|2.3539
20:46:21|2.3539
20:46:23|2.3513
20:46:24|2.3513
20:46:25|2.3513
20:46:26|2.3538
20:46:27|2.3538
20:46:28|2.3538
20:46:29|2.3538
20:46:30|2.3538
20:46:30|2.3538
20:46:31|2.3538
20:46:33|2.3538
20:46:34|2.3536
20:46:35|2.3536
20:46:36|2.3538
20:46:37|2.3538
20:46:38|2.3538
20:46:39|2.354
20:46:41|2.354
20:46:42|2.3549
20:46:43|2.355
20:46:44|2.355
20:46:46|2.355
20:46:47|2.354
20:46:48|2.3554
20:46:49|2.3554
20:46:50|2.354
20:46:51|2.3536
20:46:52|2.3555
20:46:53|2.3555
20:46:54|2.3555
20:46:55|2.3555
20:46:56|2.3555
20:46:57|2.3555
20:46:58|2.355
20:46:59|2.3519
20:47:00|2.3519
20:47:01|2.3519
20:47:02|2.351
20:47:03|2.3485
20:47:05|2.3489
20:47:06|2.349
20:47:07|2.3494
20:47:08|2.3488
20:47:09|2.35
20:47:10|2.35
20:47:11|2.35
20:47:12|2.349
20:47:13|2.3495
20:47:14|2.3497
20:47:15|2.3497
20:47:16|2.3498
20:47:17|2.3499
20:47:18|2.3498
20:47:19|2.35
20:47:20|2.35
20:47:21|2.35
20:47:22|2.35
20:47:23|2.35
20:47:24|2.3483
20:47:25|2.3483
20:47:26|2.349
20:47:27|2.349
20:47:28|2.35
20:47:29|2.35
20:47:30|2.3491
20:47:31|2.3492
20:47:32|2.3492
20:47:33|2.3492
20:47:34|2.3499
20:47:35|2.349
20:47:36|2.349
20:47:37|2.349
20:47:38|2.3491
20:47:39|2.3471
20:47:41|2.3486
20:47:42|2.3486
20:47:43|2.3486
20:47:44|2.3486
20:47:44|2.3463
20:47:46|2.3462
20:47:47|2.3462
20:47:48|2.3461
20:47:49|2.348
20:47:50|2.345
20:47:51|2.345
20:47:52|2.3375
20:47:53|2.3373
20:47:54|2.3373
20:47:55|2.3373
20:47:56|2.3378
20:47:57|2.3365
20:47:58|2.3346
20:47:59|2.339
20:48:00|2.3413
20:48:01|2.3413
20:48:02|2.3377
20:48:03|2.3377
20:48:04|2.3478
20:48:05|2.3404
20:48:06|2.3404
20:48:07|2.3418
20:48:08|2.3418
20:48:09|2.3418
20:48:10|2.3418
20:48:11|2.3418
20:48:12|2.3447
20:48:13|2.3447
20:48:14|2.3447
20:48:15|2.3447
20:48:16|2.3447
20:48:17|2.3447
20:48:18|2.3447
20:48:19|2.3447
20:48:20|2.3447
20:48:21|2.3434
20:48:22|2.3407
20:48:23|2.3403
20:48:24|2.3403
20:48:25|2.3403
20:48:26|2.3403
20:48:27|2.3403
20:48:28|2.3403
20:48:29|2.34
20:48:30|2.34
20:48:31|2.34
20:48:32|2.3403
20:48:33|2.3403
20:48:34|2.3403
20:48:35|2.3403
20:48:36|2.3412
20:48:37|2.3412
20:48:38|2.34
20:48:39|2.34
20:48:40|2.3388
20:48:42|2.3388
20:48:43|2.3388
20:48:45|2.3412
20:48:45|2.3412
20:48:46|2.3412
20:48:47|2.3412
20:48:48|2.3403
20:48:50|2.3399
20:48:52|2.3399
20:48:53|2.3385
20:48:54|2.3385
20:48:55|2.3385
20:48:55|2.3385
20:48:57|2.3363
20:48:57|2.3363
20:48:58|2.3363
20:49:00|2.3363
20:49:01|2.3363
20:49:01|2.3398
20:49:02|2.3325
20:49:04|2.3373
20:49:05|2.3373
20:49:06|2.3373
20:49:07|2.3363
20:49:08|2.3363
20:49:09|2.3351
20:49:10|2.3383
20:49:12|2.34
20:49:12|2.3414
20:49:14|2.3415
20:49:15|2.3415
20:49:16|2.3424
20:49:16|2.3424
20:49:18|2.3424
20:49:19|2.3424
20:49:20|2.3416
20:49:21|2.3416
20:49:22|2.3416
20:49:23|2.3416
20:49:24|2.3395
20:49:25|2.3395
20:49:26|2.3414
20:49:28|2.3414
20:49:29|2.3414
20:49:29|2.3382
20:49:31|2.3382
20:49:31|2.3352
20:49:33|2.3352
20:49:34|2.3352
20:49:35|2.338
20:49:36|2.338
20:49:36|2.338
20:49:37|2.338
20:49:38|2.338
20:49:40|2.338
20:49:40|2.338
20:49:42|2.338
20:49:43|2.3375
20:49:44|2.338
20:49:45|2.3373
20:49:46|2.3373
20:49:47|2.3373
20:49:49|2.3373
20:49:50|2.3373
20:49:51|2.3354
20:49:51|2.3392
20:49:52|2.3392
20:49:54|2.3392
20:49:55|2.3392
20:49:57|2.3404
20:49:58|2.3391
20:49:59|2.3391
20:50:00|2.3391
20:50:02|2.3391
20:50:02|2.3408
20:50:04|2.3408
20:50:05|2.3408
20:50:07|2.3408
20:50:07|2.3408
20:50:09|2.3408
20:50:10|2.3386
20:50:11|2.3393
20:50:12|2.3393
20:50:12|2.3393
20:50:14|2.3393
20:50:15|2.35
20:50:17|2.3493
20:50:17|2.3493
20:50:18|2.3497
20:50:20|2.3497
20:50:20|2.3497
20:50:22|2.3469
20:50:22|2.3469
20:50:24|2.3519
20:50:25|2.3519
20:50:25|2.3519
20:50:27|2.3471
20:50:27|2.3471
20:50:28|2.3475
20:50:29|2.3475
20:50:30|2.347
20:50:31|2.347
20:50:32|2.347
20:50:34|2.345
20:50:35|2.3391
20:50:36|2.3405
20:50:37|2.3405
20:50:38|2.3405
20:50:39|2.3428
20:50:40|2.3428
20:50:41|2.3419
20:50:42|2.3419
20:50:44|2.34
20:50:45|2.3405
20:50:46|2.3435
20:50:47|2.3406
20:50:49|2.3412
20:50:50|2.3412
20:50:51|2.3412
20:50:52|2.3412
20:50:53|2.3412
20:50:54|2.3412
20:50:55|2.3412
20:50:56|2.3412
20:50:57|2.3412
20:50:58|2.3412
20:50:59|2.3412
20:51:00|2.3375
20:51:01|2.336
20:51:02|2.3379
20:51:04|2.3381
20:51:04|2.3381
20:51:06|2.3381
20:51:08|2.3381
20:51:08|2.3381
20:51:10|2.3381
20:51:11|2.3381
20:51:12|2.3381
20:51:13|2.3363
20:51:13|2.3363
20:51:15|2.3354
20:51:16|2.335
20:51:17|2.3323
20:51:18|2.3323
20:51:19|2.3323
20:51:19|2.3323
20:51:21|2.3321
20:51:21|2.3321
20:51:23|2.3321
20:51:23|2.3321
20:51:24|2.3321
20:51:26|2.3321
20:51:27|2.3321
20:51:28|2.3306
20:51:28|2.3306
20:51:29|2.3306
20:51:30|2.3329
20:51:32|2.3329
20:51:32|2.3329
20:51:34|2.3339
20:51:35|2.3352
20:51:35|2.335
20:51:36|2.335
20:51:38|2.335
20:51:39|2.3367
20:51:40|2.3367
20:51:41|2.3367
20:51:42|2.3336
20:51:43|2.3336
20:51:45|2.3342
20:51:46|2.3459
20:51:48|2.3486
20:51:48|2.3459
20:51:49|2.3459
20:51:50|2.345
20:51:51|2.345
20:51:53|2.345
20:51:54|2.345
20:51:55|2.345
20:51:57|2.345
20:51:58|2.345
20:51:58|2.3433
20:51:59|2.3433
20:52:01|2.3433
20:52:01|2.3433
20:52:02|2.349
20:52:04|2.349
20:52:05|2.3486
20:52:06|2.3478
20:52:07|2.3478
20:52:08|2.3478
20:52:09|2.3504
20:52:10|2.3498
20:52:11|2.349
20:52:11|2.349
20:52:13|2.3504
20:52:14|2.3504
20:52:15|2.3471
20:52:16|2.3471
20:52:17|2.3471
20:52:19|2.3489
20:52:19|2.3489
20:52:20|2.349
20:52:21|2.349
20:52:22|2.349
20:52:23|2.349
20:52:24|2.3492
20:52:25|2.3519
20:52:26|2.3519
20:52:27|2.3471
20:52:28|2.3472
20:52:29|2.3472
20:52:30|2.3472
20:52:31|2.3456
20:52:32|2.345
20:52:33|2.345
20:52:34|2.345
20:52:35|2.345
20:52:36|2.345
20:52:37|2.345
20:52:38|2.345
20:52:39|2.345
20:52:40|2.345
20:52:41|2.345
20:52:42|2.345
20:52:43|2.345
20:52:45|2.345
20:52:46|2.345
20:52:48|2.345
20:52:48|2.345
20:52:49|2.345
20:52:50|2.345
20:52:51|2.345
20:52:52|2.345
20:52:54|2.345
20:52:55|2.345
20:52:57|2.345
20:52:57|2.345
20:52:58|2.345
20:52:59|2.3458
20:53:00|2.3458
20:53:02|2.3492
20:53:02|2.3492
20:53:04|2.3504
20:53:05|2.3507
20:53:05|2.3507
20:53:07|2.3481
20:53:08|2.3481
20:53:09|2.3482
20:53:10|2.3482
20:53:11|2.3457
20:53:12|2.3457
20:53:12|2.3457
20:53:14|2.3457
20:53:14|2.3457
20:53:16|2.3457
20:53:17|2.3457
20:53:18|2.3457
20:53:18|2.3482
20:53:20|2.3482
20:53:21|2.3482
20:53:22|2.3482
20:53:23|2.3482
20:53:24|2.35
20:53:25|2.35
20:53:26|2.35
20:53:27|2.35
20:53:28|2.35
20:53:29|2.35
20:53:30|2.3497
20:53:31|2.3497
20:53:32|2.3497
20:53:34|2.3497
20:53:34|2.3497
20:53:35|2.3485
20:53:36|2.3485
20:53:37|2.3481
20:53:38|2.3481
20:53:39|2.3481
20:53:40|2.3481
20:53:41|2.3481
20:53:42|2.3494
20:53:43|2.3481
20:53:44|2.3481
20:53:46|2.3481
20:53:47|2.3481
20:53:47|2.3481
20:53:49|2.3481
20:53:49|2.3481
20:53:51|2.3481
20:53:51|2.3469
20:53:53|2.3469
20:53:54|2.3469
20:53:54|2.3469
20:53:56|2.3469
20:53:56|2.3469
20:53:57|2.3454
20:53:58|2.3454
20:53:59|2.3454
20:54:02|2.3454
20:54:02|2.3454
20:54:03|2.3448
20:54:04|2.3448
20:54:05|2.3448
20:54:06|2.3448
20:54:07|2.3448
20:54:08|2.3461
20:54:10|2.3461
20:54:11|2.3461
20:54:12|2.3464
20:54:13|2.3464
20:54:14|2.3464
20:54:15|2.3464
20:54:16|2.3464
20:54:17|2.3464
20:54:18|2.3464
20:54:19|2.3496
20:54:20|2.3496
20:54:21|2.3496
20:54:22|2.3496
20:54:22|2.3496
20:54:24|2.3471
20:54:25|2.3471
20:54:26|2.3461
20:54:27|2.3483
20:54:28|2.3483
20:54:29|2.3483
20:54:30|2.3483
20:54:30|2.3483
20:54:32|2.3483
20:54:33|2.3473
20:54:34|2.3473
20:54:35|2.3473
20:54:35|2.3473
20:54:37|2.3473
20:54:37|2.3473
20:54:39|2.3473
20:54:40|2.3473
20:54:41|2.3473
20:54:42|2.3473
20:54:43|2.3473
20:54:44|2.3473
20:54:45|2.3472
20:54:46|2.3472
20:54:48|2.3472
20:54:48|2.3472
20:54:49|2.3472
20:54:50|2.3472
20:54:52|2.3449
20:54:53|2.3449
20:54:54|2.3449
20:54:55|2.3449
20:54:56|2.3472
20:54:57|2.3472
20:54:57|2.3454
20:54:59|2.345
20:55:00|2.345
20:55:02|2.345
20:55:03|2.345
20:55:05|2.3448
20:55:06|2.3448
20:55:08|2.3448
20:55:08|2.3448
20:55:09|2.3448
20:55:10|2.3448
20:55:11|2.3468
20:55:12|2.3468
20:55:13|2.3468
20:55:14|2.3468
20:55:15|2.3468
20:55:16|2.3468
20:55:18|2.3468
20:55:19|2.3468
20:55:20|2.3468
20:55:21|2.3468
20:55:22|2.3468
20:55:23|2.3468
20:55:24|2.3468
20:55:25|2.3468
20:55:26|2.3468
20:55:27|2.3468
20:55:28|2.3468
20:55:29|2.3485
20:55:30|2.3485
20:55:30|2.3484
20:55:32|2.3484
20:55:33|2.3484
20:55:34|2.3484
20:55:34|2.3484
20:55:36|2.3458
20:55:37|2.3458
20:55:38|2.3458
20:55:39|2.3483
20:55:39|2.3369
20:55:41|2.3369
20:55:42|2.3439
20:55:43|2.3439
20:55:44|2.3439
20:55:45|2.3439
20:55:46|2.3439
20:55:47|2.3439
20:55:49|2.3379
20:55:50|2.3379
20:55:52|2.3419
20:55:52|2.3419
20:55:53|2.3419
20:55:55|2.338
20:55:56|2.3407
20:55:56|2.3403
20:55:57|2.342
20:55:59|2.341
20:56:01|2.341
20:56:02|2.3483
20:56:03|2.3483
20:56:04|2.3426
20:56:04|2.3426
20:56:07|2.3426
20:56:07|2.3426
20:56:08|2.3426
20:56:09|2.3426
20:56:10|2.3426
20:56:12|2.3428
20:56:13|2.3426
20:56:14|2.3426
20:56:15|2.3426
20:56:16|2.3426
20:56:16|2.3431
20:56:18|2.345
20:56:19|2.345
20:56:20|2.345
20:56:21|2.3455
20:56:21|2.3456
20:56:23|2.3456
20:56:24|2.3456
20:56:25|2.3431
20:56:25|2.3431
20:56:27|2.3431
20:56:28|2.3431
20:56:29|2.3431
20:56:30|2.3431
20:56:31|2.3431
20:56:32|2.3431
20:56:33|2.3431
20:56:34|2.3431
20:56:35|2.3431
20:56:36|2.3431
20:56:37|2.3431
20:56:38|2.3431
20:56:39|2.3426
20:56:40|2.3461
20:56:41|2.3461
20:56:42|2.348
20:56:43|2.348
20:56:44|2.349
20:56:44|2.349
20:56:46|2.349
20:56:46|2.349
20:56:48|2.349
20:56:50|2.3494
20:56:50|2.3494
20:56:52|2.348
20:56:53|2.348
20:56:53|2.3458
20:56:56|2.3458
20:56:57|2.3458
20:56:58|2.3458
20:56:59|2.3458
20:57:00|2.3458
20:57:02|2.3457
20:57:03|2.3457
20:57:04|2.3457
20:57:05|2.3457
20:57:07|2.3473
20:57:08|2.3473
20:57:10|2.3473
20:57:10|2.3473
20:57:12|2.3475
20:57:13|2.3475
20:57:15|2.3426
20:57:16|2.3426
20:57:16|2.3426
20:57:18|2.3426
20:57:18|2.3426
20:57:20|2.3426
20:57:21|2.3426
20:57:22|2.3426
20:57:22|2.3426
20:57:24|2.3426
20:57:25|2.3426
20:57:26|2.3426
20:57:28|2.3426
20:57:28|2.3426
20:57:29|2.3426
20:57:30|2.3426
20:57:31|2.3426
20:57:32|2.3402
20:57:33|2.3433
20:57:34|2.3426
20:57:35|2.3426
20:57:36|2.3426
20:57:37|2.3426
20:57:38|2.3426
20:57:39|2.344
20:57:40|2.3471
20:57:41|2.3471
20:57:42|2.3471
20:57:43|2.3471
20:57:44|2.3471
20:57:45|2.3471
20:57:46|2.3471
20:57:47|2.3471
20:57:48|2.3471
20:57:49|2.3471
20:57:51|2.3471
20:57:52|2.3471
20:57:53|2.3471
20:57:53|2.3474
20:57:55|2.3474
20:57:55|2.3474
20:57:57|2.3471
20:57:58|2.3471
20:57:59|2.3475
20:58:00|2.3475
20:58:01|2.3475
20:58:02|2.3475
20:58:04|2.3475
20:58:05|2.3475
20:58:06|2.3475
20:58:06|2.3475
20:58:09|2.3475
20:58:09|2.351
20:58:10|2.3495
20:58:11|2.3511
20:58:13|2.3511
20:58:13|2.3511
20:58:15|2.3509
20:58:16|2.3509
20:58:16|2.3509
20:58:18|2.3514
20:58:19|2.3514
20:58:20|2.3514
20:58:21|2.3514
20:58:22|2.3448
20:58:23|2.3449
20:58:24|2.3449
20:58:25|2.3449
20:58:26|2.3449
20:58:27|2.3487
20:58:28|2.3487
20:58:29|2.3487
20:58:30|2.3487
20:58:31|2.3512
20:58:32|2.3504
20:58:32|2.3464
20:58:34|2.3464
20:58:35|2.3464
20:58:36|2.3464
20:58:36|2.3464
20:58:38|2.3464
20:58:39|2.3509
20:58:40|2.3509
20:58:41|2.3509
20:58:42|2.3509
20:58:43|2.3509
20:58:43|2.3525
20:58:45|2.3525
20:58:46|2.3525
20:58:47|2.3525
20:58:47|2.3525
20:58:48|2.3503
20:58:49|2.3538
20:58:52|2.3538
20:58:52|2.3552
20:58:53|2.3554
20:58:54|2.3552
20:58:55|2.356
20:58:57|2.3579
20:58:58|2.3563
20:58:59|2.3595
20:59:00|2.3595
20:59:00|2.3578
20:59:02|2.36
20:59:04|2.3601
20:59:05|2.3607
20:59:06|2.36
20:59:07|2.3607
20:59:08|2.3601
20:59:09|2.3628
20:59:10|2.361
20:59:11|2.3628
20:59:13|2.3628
20:59:14|2.3628
20:59:15|2.3597
20:59:15|2.3601
20:59:17|2.3601
20:59:18|2.3601
20:59:19|2.3601
20:59:20|2.3601
20:59:20|2.3601
20:59:22|2.3606
20:59:22|2.3606
20:59:23|2.3566
20:59:24|2.36
20:59:26|2.36
20:59:26|2.36
20:59:28|2.3576
20:59:29|2.3576
20:59:30|2.3576
20:59:31|2.3605
20:59:32|2.3606
20:59:33|2.3606
20:59:34|2.3605
20:59:35|2.358
20:59:36|2.358
20:59:37|2.3622
20:59:38|2.3622
20:59:39|2.3622
20:59:40|2.3621
20:59:41|2.3621
20:59:42|2.3628
20:59:43|2.3628
20:59:45|2.3627
20:59:46|2.3627
20:59:47|2.358
20:59:48|2.358
20:59:49|2.3599
20:59:50|2.3599
20:59:51|2.3597
20:59:52|2.3617
20:59:53|2.3617
20:59:54|2.3617
20:59:55|2.3605
20:59:56|2.3605
20:59:57|2.3605
20:59:59|2.3605
21:00:00|2.36
21:00:01|2.3628
21:00:02|2.3628
21:00:03|2.3628
21:00:04|2.3628
21:00:05|2.3603
21:00:06|2.3614
21:00:08|2.3603
21:00:09|2.3614
21:00:09|2.3614
21:00:11|2.3614
21:00:13|2.3625
21:00:14|2.3625
21:00:14|2.3625
21:00:15|2.3628
21:00:17|2.3628
21:00:17|2.3628
21:00:18|2.3628
21:00:20|2.3628
21:00:20|2.3628
21:00:21|2.3628
21:00:23|2.3628
21:00:24|2.3628
21:00:25|2.3628
21:00:25|2.3628
21:00:26|2.3628
21:00:27|2.3628
21:00:29|2.3628
21:00:30|2.3628
21:00:30|2.3626
21:00:31|2.3625
21:00:33|2.3627
21:00:33|2.3628
21:00:34|2.3614
21:00:35|2.3614
21:00:37|2.3614
21:00:38|2.3614
21:00:38|2.3614
21:00:40|2.3614
21:00:40|2.36
21:00:41|2.361
21:00:42|2.3624
21:00:43|2.3624
21:00:44|2.3624
21:00:45|2.3603
21:00:47|2.3603
21:00:47|2.36
21:00:48|2.36
21:00:50|2.3626
21:00:50|2.3626
21:00:52|2.3626
21:00:52|2.3626
21:00:54|2.3626
21:00:55|2.36
21:00:57|2.36
21:00:58|2.36
21:00:59|2.3611
21:00:59|2.3611
21:01:00|2.3628
21:01:03|2.3598
21:01:03|2.3628
21:01:05|2.3628
21:01:06|2.3628
21:01:08|2.3628
21:01:08|2.3533
21:01:10|2.3533
21:01:11|2.3536
21:01:12|2.3535
21:01:13|2.3514
21:01:14|2.3547
21:01:15|2.3547
21:01:16|2.3515
21:01:16|2.3547
21:01:18|2.3547
21:01:18|2.3547
21:01:20|2.3547
21:01:20|2.3547
21:01:22|2.3547
21:01:23|2.3511
21:01:23|2.3501
21:01:26|2.3516
21:01:26|2.3515
21:01:28|2.3502
21:01:29|2.3507
21:01:31|2.3468
21:01:31|2.345
21:01:32|2.3445
21:01:33|2.3403
21:01:34|2.3403
21:01:35|2.3435
21:01:36|2.3403
21:01:37|2.3429
21:01:38|2.3429
21:01:39|2.3429
21:01:40|2.3429
21:01:41|2.3404
21:01:42|2.3427
21:01:43|2.345
21:01:44|2.3405
21:01:45|2.3405
21:01:46|2.3443
21:01:47|2.3443
21:01:48|2.3407
21:01:49|2.3407
21:01:50|2.3407
21:01:51|2.3407
21:01:52|2.3403
21:01:53|2.3403
21:01:55|2.3403
21:01:57|2.3434
21:01:58|2.3436
21:01:59|2.3436
21:02:01|2.3437
21:02:02|2.3437
21:02:04|2.3437
21:02:05|2.3437
21:02:06|2.3437
21:02:07|2.3434
21:02:08|2.3434
21:02:09|2.3435
21:02:10|2.3435
21:02:11|2.3435
21:02:12|2.3434
21:02:13|2.345
21:02:14|2.345
21:02:16|2.345
21:02:16|2.345
21:02:17|2.3434
21:02:18|2.3434
21:02:20|2.3458
21:02:21|2.3466
21:02:22|2.3466
21:02:23|2.3466
21:02:24|2.3466
21:02:25|2.3466
21:02:26|2.3466
21:02:27|2.3435
21:02:27|2.3435
21:02:29|2.3461
21:02:30|2.3466
21:02:31|2.3466
21:02:33|2.3466
21:02:33|2.3439
21:02:34|2.3439
21:02:36|2.3439
21:02:37|2.3439
21:02:38|2.3439
21:02:39|2.3439
21:02:40|2.3439
21:02:41|2.3439
21:02:42|2.3439
21:02:43|2.3439
21:02:44|2.3439
21:02:44|2.3439
21:02:46|2.3439
21:02:47|2.344
21:02:48|2.344
21:02:49|2.3439
21:02:50|2.3439
21:02:51|2.3439
21:02:51|2.343
21:02:52|2.343
21:02:54|2.343
21:02:55|2.3422
21:02:57|2.3422
21:02:57|2.3427
21:02:58|2.3427
21:02:59|2.3427
21:03:00|2.3422
21:03:02|2.3422
21:03:04|2.3408
21:03:04|2.3408
21:03:06|2.3414
21:03:07|2.3416
21:03:08|2.3437
21:03:09|2.3437
21:03:10|2.3437
21:03:12|2.3437
21:03:13|2.3427
21:03:13|2.3444
21:03:15|2.3425
21:03:15|2.3425
21:03:16|2.3425
21:03:18|2.3425
21:03:18|2.3425
21:03:19|2.3425
21:03:20|2.3425
21:03:22|2.3401
21:03:23|2.34
21:03:24|2.34
21:03:26|2.3397
21:03:27|2.3397
21:03:28|2.3397
21:03:29|2.3386
21:03:29|2.338
21:03:30|2.3375
21:03:31|2.3375
21:03:32|2.3391
21:03:33|2.3352
21:03:35|2.3381
21:03:35|2.3381
21:03:37|2.3381
21:03:38|2.3384
21:03:38|2.3384
21:03:39|2.3381
21:03:41|2.3381
21:03:41|2.3381
21:03:42|2.3381
21:03:43|2.3381
21:03:44|2.3381
21:03:46|2.3359
21:03:46|2.3359
21:03:48|2.34
21:03:48|2.34
21:03:50|2.34
21:03:51|2.338
21:03:52|2.338
21:03:53|2.338
21:03:54|2.338
21:03:55|2.338
21:03:57|2.3384
21:03:58|2.3384
21:03:59|2.3384
21:04:00|2.3384
21:04:01|2.3384
21:04:03|2.3384
21:04:04|2.3381
21:04:04|2.3381
21:04:06|2.3381
21:04:07|2.3382
21:04:08|2.3382
21:04:09|2.3382
21:04:10|2.3382
21:04:12|2.3382
21:04:13|2.3382
21:04:14|2.34
21:04:15|2.34
21:04:15|2.34
21:04:17|2.3384
21:04:18|2.3384
21:04:19|2.3384
21:04:20|2.3384
21:04:21|2.3365
21:04:22|2.3383
21:04:23|2.3383
21:04:24|2.3383
21:04:25|2.3383
21:04:26|2.3383
21:04:27|2.3383
21:04:28|2.3383
21:04:29|2.3379
21:04:30|2.3379
21:04:31|2.3384
21:04:32|2.3384
21:04:33|2.3384
21:04:34|2.3384
21:04:35|2.3384
21:04:36|2.3382
21:04:37|2.3382
21:04:38|2.3382
21:04:39|2.3382
21:04:40|2.336
21:04:41|2.3373
21:04:42|2.3373
21:04:43|2.3373
21:04:44|2.3356
21:04:45|2.3356
21:04:46|2.3356
21:04:47|2.3356
21:04:48|2.3356
21:04:49|2.3356
21:04:50|2.3356
21:04:51|2.3356
21:04:52|2.3356
21:04:53|2.3356
21:04:54|2.3356
21:04:55|2.3358
21:04:56|2.3358
21:04:58|2.3358
21:04:58|2.3358
21:05:00|2.3355
21:05:02|2.3358
21:05:02|2.3383
21:05:03|2.3351
21:05:04|2.3351
21:05:06|2.3351
21:05:07|2.3351
21:05:08|2.34
21:05:09|2.3404
21:05:10|2.3399
21:05:12|2.3399
21:05:13|2.3407
21:05:14|2.3407
21:05:15|2.3407
21:05:16|2.3407
21:05:17|2.3434
21:05:17|2.3396
21:05:19|2.3396
21:05:20|2.3396
21:05:21|2.3396
21:05:21|2.3396
21:05:23|2.3396
21:05:24|2.3407
21:05:25|2.3407
21:05:26|2.3407
21:05:27|2.3407
21:05:28|2.3402
21:05:29|2.3422
21:05:30|2.3422
21:05:31|2.3422
21:05:32|2.3409
21:05:33|2.3409
21:05:34|2.3409
21:05:35|2.3409
21:05:37|2.3409
21:05:37|2.3409
21:05:38|2.3409
21:05:40|2.3409
21:05:41|2.3438
21:05:42|2.3441
21:05:43|2.3441
21:05:44|2.3444
21:05:45|2.3442
21:05:46|2.3442
21:05:47|2.3442
21:05:48|2.3442
21:05:49|2.3442
21:05:50|2.3442
21:05:52|2.3402
21:05:52|2.3402
21:05:54|2.3402
21:05:54|2.3402
21:05:56|2.3402
21:05:56|2.3402
21:05:58|2.3404
21:06:00|2.3409
21:06:01|2.3425
21:06:03|2.3427
21:06:03|2.3427
21:06:05|2.3402
21:06:06|2.3402
21:06:07|2.3402
21:06:09|2.3402
21:06:10|2.3402
21:06:12|2.3416
21:06:13|2.3416
21:06:14|2.3416
21:06:15|2.3416
21:06:16|2.3416
21:06:17|2.3416
21:06:18|2.3416
21:06:19|2.3416
21:06:20|2.34
21:06:21|2.34
21:06:22|2.34
21:06:23|2.3375
21:06:24|2.3364
21:06:26|2.3364
21:06:27|2.3364
21:06:28|2.3364
21:06:29|2.3398
21:06:30|2.3365
21:06:31|2.3365
21:06:31|2.3365
21:06:32|2.3365
21:06:34|2.3365
21:06:34|2.3365
21:06:36|2.3358
21:06:37|2.3358
21:06:38|2.3357
21:06:39|2.3357
21:06:41|2.3361
21:06:42|2.3365
21:06:43|2.3365
21:06:43|2.3365
21:06:45|2.3365
21:06:46|2.3372
21:06:47|2.3372
21:06:48|2.3372
21:06:49|2.3372
21:06:50|2.3372
21:06:50|2.3372
21:06:51|2.3372
21:06:53|2.3372
21:06:53|2.3383
21:06:54|2.3366
21:06:55|2.3366
21:06:56|2.3366
21:06:58|2.3366
21:06:59|2.3366
21:07:01|2.3367
21:07:02|2.3367
21:07:03|2.3367
21:07:05|2.3367
21:07:06|2.3367
21:07:07|2.3372
21:07:09|2.3372
21:07:10|2.3372
21:07:11|2.3367
21:07:11|2.3367
21:07:12|2.3367
21:07:14|2.3367
21:07:15|2.3356
21:07:16|2.3356
21:07:17|2.3356
21:07:18|2.3356
21:07:19|2.3356
21:07:20|2.3356
21:07:21|2.3357
21:07:22|2.3357
21:07:23|2.3371
21:07:24|2.3371
21:07:25|2.3371
21:07:27|2.3371
21:07:27|2.3361
21:07:29|2.3361
21:07:30|2.3361
21:07:31|2.3362
21:07:32|2.3362
21:07:33|2.3362
21:07:34|2.3372
21:07:35|2.3372
21:07:36|2.3372
21:07:37|2.3359
21:07:38|2.3359
21:07:39|2.3359
21:07:40|2.3359
21:07:41|2.3359
21:07:42|2.3359
21:07:43|2.3359
21:07:44|2.3359
21:07:46|2.3372
21:07:46|2.3372
21:07:48|2.3372
21:07:49|2.3372
21:07:50|2.3359
21:07:51|2.3359
21:07:52|2.3359
21:07:53|2.3359
21:07:54|2.3359
21:07:55|2.3359
21:07:56|2.3359
21:07:57|2.3359
21:07:58|2.3359
21:07:59|2.3358
21:08:00|2.335
21:08:02|2.3341
21:08:02|2.3341
21:08:04|2.3341
21:08:06|2.3341
21:08:07|2.332
21:08:08|2.332
21:08:10|2.3339
21:08:11|2.3339
21:08:12|2.3327
21:08:12|2.3327
21:08:14|2.333
21:08:15|2.333
21:08:16|2.333
21:08:17|2.333
21:08:18|2.3358
21:08:19|2.3358
21:08:20|2.3358
21:08:21|2.3358
21:08:22|2.3358
21:08:23|2.3326
21:08:24|2.3343
21:08:26|2.3343
21:08:27|2.3343
21:08:27|2.3348
21:08:29|2.3348
21:08:29|2.3348
21:08:30|2.3348
21:08:31|2.3343
21:08:33|2.3343
21:08:33|2.3343
21:08:35|2.3359
21:08:35|2.3344
21:08:36|2.3344
21:08:37|2.3344
21:08:38|2.3433
21:08:39|2.3356
21:08:40|2.3357
21:08:42|2.3357
21:08:42|2.3357
21:08:43|2.3357
21:08:44|2.3343
21:08:46|2.3341
21:08:46|2.3341
21:08:47|2.3343
21:08:48|2.3343
21:08:49|2.3341
21:08:50|2.3341
21:08:52|2.3332
21:08:53|2.3332
21:08:54|2.3332
21:08:54|2.3332
21:08:55|2.3332
21:08:57|2.3332
21:08:58|2.3332
21:08:59|2.3332
21:09:00|2.3332
21:09:02|2.3323
21:09:03|2.332
21:09:05|2.3314
21:09:06|2.3314
21:09:06|2.3314
21:09:08|2.3293
21:09:09|2.3301
21:09:10|2.3301
21:09:11|2.3301
21:09:13|2.327
21:09:14|2.327
21:09:14|2.3289
21:09:15|2.3272
21:09:17|2.3264
21:09:17|2.326
21:09:18|2.326
21:09:19|2.326
21:09:21|2.326
21:09:22|2.3269
21:09:23|2.326
21:09:24|2.326
21:09:25|2.3269
21:09:26|2.329
21:09:27|2.3261
21:09:28|2.3261
21:09:29|2.3261
21:09:30|2.3261
21:09:31|2.3262
21:09:32|2.3262
21:09:33|2.3262
21:09:34|2.3262
21:09:35|2.3332
21:09:36|2.3358
21:09:37|2.3375
21:09:38|2.33
21:09:39|2.3304
21:09:40|2.3312
21:09:41|2.3321
21:09:42|2.3325
21:09:43|2.3361
21:09:44|2.3361
21:09:45|2.334
21:09:46|2.3369
21:09:47|2.3369
21:09:48|2.3338
21:09:49|2.3338
21:09:50|2.3327
21:09:51|2.3279
21:09:52|2.3279
21:09:53|2.3279
21:09:54|2.3279
21:09:55|2.3279
21:09:56|2.3279
21:09:57|2.3279
21:09:58|2.3281
21:09:59|2.3281
21:10:00|2.3281
21:10:01|2.3281
21:10:03|2.3281
21:10:04|2.3281
21:10:05|2.3281
21:10:07|2.3281
21:10:07|2.3281
21:10:09|2.3281
21:10:10|2.3281
21:10:11|2.3281
21:10:13|2.3281
21:10:13|2.3281
21:10:15|2.3282
21:10:17|2.3283
21:10:17|2.3283
21:10:18|2.3283
21:10:19|2.3283
21:10:20|2.3283
21:10:21|2.3317
21:10:22|2.3317
21:10:23|2.3317
21:10:24|2.3317
21:10:25|2.3317
21:10:26|2.3317
21:10:27|2.3317
21:10:28|2.3317
21:10:29|2.3317
21:10:30|2.3317
21:10:31|2.3317
21:10:33|2.3282
21:10:34|2.3282
21:10:35|2.3282
21:10:36|2.3282
21:10:37|2.3281
21:10:38|2.3281
21:10:38|2.3281
21:10:40|2.3281
21:10:42|2.3279
21:10:42|2.3263
21:10:43|2.3234
21:10:44|2.3238
21:10:45|2.3238
21:10:47|2.3233
21:10:48|2.323
21:10:49|2.3233
21:10:49|2.3233
21:10:51|2.3233
21:10:52|2.3233
21:10:53|2.3233
21:10:54|2.3233
21:10:56|2.3231
21:10:56|2.3231
21:10:57|2.3233
21:10:58|2.3233
21:10:59|2.323
21:11:00|2.3232
21:11:01|2.3232
21:11:03|2.323
21:11:04|2.323
21:11:06|2.323
21:11:07|2.323
21:11:08|2.3223
21:11:09|2.3221
21:11:09|2.3221
21:11:12|2.3202
21:11:13|2.3208
21:11:14|2.3221
21:11:15|2.3221
21:11:15|2.3221
21:11:17|2.3221
21:11:18|2.3221
21:11:19|2.3221
21:11:21|2.3229
21:11:21|2.3229
21:11:22|2.3208
21:11:23|2.323
21:11:24|2.3218
21:11:25|2.3218
21:11:26|2.3219
21:11:27|2.3214
21:11:28|2.3214
21:11:29|2.3214
21:11:30|2.3214
21:11:31|2.3219
21:11:32|2.3219
21:11:33|2.3219
21:11:34|2.322
21:11:35|2.322
21:11:36|2.322
21:11:37|2.322
21:11:38|2.322
21:11:39|2.322
21:11:40|2.322
21:11:41|2.322
21:11:42|2.322
21:11:43|2.322
21:11:44|2.3218
21:11:45|2.3218
21:11:46|2.3214
21:11:47|2.3214
21:11:48|2.3214
21:11:49|2.3214
21:11:50|2.3214
21:11:51|2.3214
21:11:52|2.32
21:11:53|2.3212
21:11:55|2.3213
21:11:56|2.3212
21:11:56|2.3212
21:11:58|2.3212
21:11:59|2.3227
21:12:00|2.3227
21:12:01|2.3232
21:12:02|2.3232
21:12:03|2.3232
21:12:05|2.3232
21:12:06|2.322
21:12:07|2.322
21:12:09|2.323
21:12:10|2.323
21:12:11|2.323
21:12:13|2.323
21:12:13|2.323
21:12:15|2.3213
21:12:16|2.3213
21:12:17|2.3214
21:12:19|2.3252
21:12:20|2.327
21:12:21|2.3303
21:12:21|2.3303
21:12:23|2.3303
21:12:24|2.3312
21:12:25|2.3277
21:12:27|2.3285
21:12:27|2.3285
21:12:30|2.3278
21:12:30|2.3278
21:12:31|2.3278
21:12:32|2.3278
21:12:33|2.3278
21:12:34|2.3278
21:12:35|2.3278
21:12:36|2.3278
21:12:38|2.3263
21:12:39|2.3251
21:12:40|2.325
21:12:40|2.325
21:12:42|2.319
21:12:42|2.319
21:12:44|2.319
21:12:45|2.3221
21:12:46|2.3221
21:12:48|2.3246
21:12:48|2.3246
21:12:49|2.3251
21:12:50|2.3251
21:12:51|2.3278
21:12:52|2.3278
21:12:53|2.3278
21:12:54|2.3278
21:12:55|2.3278
21:12:56|2.3278
21:12:57|2.3254
21:12:58|2.3254
21:12:59|2.3254
21:13:00|2.325
21:13:01|2.325
21:13:02|2.325
21:13:03|2.325
21:13:05|2.325
21:13:06|2.325
21:13:07|2.325
21:13:09|2.325
21:13:10|2.325
21:13:11|2.325
21:13:12|2.3239
21:13:13|2.3239
21:13:15|2.325
21:13:15|2.325
21:13:16|2.325
21:13:17|2.325
21:13:18|2.325
21:13:19|2.325
21:13:20|2.325
21:13:21|2.325
21:13:22|2.325
21:13:23|2.325
21:13:24|2.325
21:13:26|2.325
21:13:27|2.325
21:13:28|2.325
21:13:29|2.325
21:13:30|2.325
21:13:30|2.325
21:13:32|2.3252
21:13:32|2.3252
21:13:34|2.3252
21:13:34|2.325
21:13:36|2.325
21:13:37|2.325
21:13:38|2.325
21:13:39|2.3251
21:13:40|2.3251
21:13:41|2.3251
21:13:42|2.3253
21:13:43|2.3253
21:13:43|2.3253
21:13:45|2.3253
21:13:46|2.3253
21:13:47|2.3253
21:13:48|2.3253
21:13:49|2.3253
21:13:49|2.3253
21:13:50|2.3252
21:13:52|2.3252
21:13:52|2.325
21:13:54|2.325
21:13:55|2.325
21:13:56|2.325
21:13:57|2.325
21:13:58|2.325
21:13:59|2.325
21:14:00|2.3266
21:14:01|2.3266
21:14:02|2.3266
21:14:03|2.3276
21:14:04|2.3257
21:14:06|2.3257
21:14:07|2.3257
21:14:08|2.3257
21:14:09|2.3293
21:14:11|2.3303
21:14:12|2.3303
21:14:13|2.3303
21:14:14|2.3303
21:14:15|2.3316
21:14:16|2.3316
21:14:18|2.3337
21:14:18|2.3337
21:14:19|2.3337
21:14:21|2.3335
21:14:22|2.3338
21:14:23|2.334
21:14:24|2.334
21:14:25|2.334
21:14:25|2.334
21:14:27|2.334
21:14:28|2.334
21:14:29|2.334
21:14:30|2.334
21:14:31|2.334
21:14:32|2.3344
21:14:32|2.3344
21:14:34|2.3344
21:14:35|2.3344
21:14:36|2.3344
21:14:37|2.3344
21:14:38|2.3344
21:14:39|2.3336
21:14:40|2.335
21:14:41|2.335
21:14:42|2.335
21:14:43|2.335
21:14:44|2.3359
21:14:45|2.338
21:14:46|2.3398
21:14:47|2.3398
21:14:48|2.3406
21:14:49|2.3406
21:14:50|2.3398
21:14:51|2.3398
21:14:52|2.3398
21:14:53|2.3398
21:14:54|2.3398
21:14:55|2.3398
21:14:56|2.3406
21:14:57|2.3424
21:14:58|2.341
21:14:59|2.3411
21:15:00|2.3411
21:15:01|2.341
21:15:02|2.341
21:15:03|2.341
21:15:04|2.341
21:15:05|2.341
21:15:07|2.341
21:15:08|2.341
21:15:10|2.341
21:15:11|2.341
21:15:12|2.341
21:15:13|2.3425
21:15:14|2.3425
21:15:15|2.3425
21:15:16|2.3425
21:15:17|2.3425
21:15:18|2.3425
21:15:19|2.3425
21:15:20|2.3425
21:15:21|2.3425
21:15:21|2.3425
21:15:23|2.3425
21:15:24|2.3414
21:15:25|2.3429
21:15:26|2.3436
21:15:27|2.3436
21:15:29|2.3436
21:15:29|2.3436
21:15:30|2.3437
21:15:31|2.3423
21:15:32|2.3423
21:15:33|2.3439
21:15:34|2.3439
21:15:35|2.3439
21:15:36|2.3436
21:15:37|2.3436
21:15:38|2.3436
21:15:39|2.3436
21:15:40|2.344
21:15:41|2.3444
21:15:42|2.3444
21:15:43|2.3444
21:15:44|2.3444
21:15:46|2.3444
21:15:47|2.3457
21:15:47|2.3457
21:15:49|2.348
21:15:50|2.348
21:15:51|2.348
21:15:52|2.348
21:15:52|2.3458
21:15:54|2.3475
21:15:55|2.3475
21:15:56|2.3475
21:15:57|2.3452
21:15:58|2.3445
21:15:59|2.3445
21:16:00|2.3445
21:16:00|2.3445
21:16:02|2.3465
21:16:04|2.3452
21:16:04|2.3452
21:16:05|2.3452
21:16:06|2.3452
21:16:08|2.3452
21:16:09|2.3452
21:16:10|2.3461
21:16:12|2.3452
21:16:12|2.3452
21:16:13|2.3481
21:16:15|2.3478
21:16:16|2.347
21:16:17|2.3472
21:16:18|2.3472
21:16:19|2.3472
21:16:21|2.3472
21:16:21|2.3472
21:16:22|2.3472
21:16:23|2.3472
21:16:24|2.3472
21:16:25|2.3472
21:16:26|2.3472
21:16:27|2.3472
21:16:28|2.3472
21:16:29|2.3472
21:16:30|2.3463
21:16:31|2.349
21:16:32|2.349
21:16:33|2.3475
21:16:34|2.3475
21:16:35|2.3475
21:16:36|2.3475
21:16:38|2.3475
21:16:39|2.3475
21:16:40|2.3475
21:16:41|2.3475
21:16:42|2.3475
21:16:43|2.3475
21:16:44|2.3475
21:16:44|2.348
21:16:46|2.348
21:16:47|2.348
21:16:48|2.3475
21:16:49|2.349
21:16:50|2.349
21:16:51|2.349
21:16:53|2.349
21:16:53|2.349
21:16:55|2.349
21:16:56|2.349
21:16:57|2.349
21:16:58|2.349
21:16:59|2.349
21:17:00|2.349
21:17:01|2.3499
21:17:02|2.3499
21:17:03|2.3499
21:17:04|2.3491
21:17:05|2.3491
21:17:06|2.3491
21:17:07|2.3491
21:17:08|2.3476
21:17:09|2.3475
21:17:11|2.3475
21:17:12|2.3476
21:17:13|2.3476
21:17:14|2.3476
21:17:16|2.3476
21:17:16|2.3477
21:17:18|2.3477
21:17:18|2.3494
21:17:20|2.3494
21:17:21|2.3475
21:17:22|2.3475
21:17:23|2.3477
21:17:25|2.3477
21:17:26|2.3477
21:17:26|2.3483
21:17:27|2.3486
21:17:29|2.3475
21:17:30|2.3475
21:17:31|2.3475
21:17:32|2.3475
21:17:34|2.3475
21:17:35|2.3475
21:17:36|2.3475
21:17:37|2.3475
21:17:37|2.345
21:17:38|2.3444
21:17:39|2.3444
21:17:41|2.3401
21:17:41|2.3464
21:17:42|2.3443
21:17:43|2.3443
21:17:44|2.3443
21:17:46|2.3411
21:17:47|2.3411
21:17:48|2.3422
21:17:49|2.344
21:17:50|2.344
21:17:51|2.3429
21:17:52|2.3429
21:17:53|2.344
21:17:54|2.344
21:17:55|2.344
21:17:56|2.344
21:17:57|2.345
21:17:58|2.345
21:17:59|2.344
21:18:00|2.344
21:18:02|2.344
21:18:03|2.344
21:18:04|2.344
21:18:05|2.344
21:18:06|2.344
21:18:07|2.344
21:18:08|2.344
21:18:09|2.3438
21:18:11|2.3438
21:18:12|2.3438
21:18:13|2.3438
21:18:15|2.3404
21:18:15|2.3404
21:18:17|2.3404
21:18:17|2.3404
21:18:19|2.341
21:18:19|2.341
21:18:21|2.341
21:18:22|2.3403
21:18:23|2.3403
21:18:25|2.3403
21:18:25|2.344
21:18:26|2.344
21:18:28|2.344
21:18:29|2.344
21:18:30|2.344
21:18:31|2.344
21:18:32|2.344
21:18:34|2.344
21:18:35|2.344
21:18:35|2.344
21:18:36|2.344
21:18:38|2.3495
21:18:39|2.3443
21:18:40|2.3471
21:18:41|2.3471
21:18:42|2.3471
21:18:43|2.3471
21:18:44|2.3471
21:18:45|2.3432
21:18:47|2.3464
21:18:48|2.3465
21:18:49|2.3465
21:18:50|2.3465
21:18:50|2.3465
21:18:52|2.3465
21:18:53|2.3465
21:18:54|2.3465
21:18:55|2.3465
21:18:57|2.3471
21:18:57|2.3465
21:18:59|2.3465
21:19:00|2.3465
21:19:01|2.3465
21:19:02|2.3465
21:19:03|2.3465
21:19:04|2.3465
21:19:05|2.3465
21:19:06|2.3465
21:19:07|2.3465
21:19:08|2.3465
21:19:09|2.3465
21:19:11|2.3465
21:19:11|2.3465
21:19:13|2.3465
21:19:14|2.3494
21:19:16|2.3494
21:19:16|2.3494
21:19:17|2.3494
21:19:18|2.3494
21:19:19|2.3494
21:19:21|2.3494
21:19:22|2.3494
21:19:23|2.3494
21:19:25|2.3498
21:19:26|2.3498
21:19:27|2.3498
21:19:28|2.3498
21:19:29|2.3498
21:19:29|2.3498
21:19:30|2.3498
21:19:32|2.3494
21:19:33|2.3498
21:19:34|2.3498
21:19:35|2.35
21:19:36|2.35
21:19:37|2.35
21:19:38|2.35
21:19:39|2.35
21:19:40|2.35
21:19:41|2.35
21:19:42|2.35
21:19:43|2.35
21:19:44|2.35
21:19:45|2.35
21:19:46|2.35
21:19:47|2.35
21:19:48|2.35
21:19:49|2.35
21:19:50|2.35
21:19:51|2.35
21:19:52|2.35
21:19:53|2.35
21:19:54|2.35
21:19:55|2.3488
21:19:56|2.3499
21:19:57|2.3499
21:19:58|2.3499
21:19:59|2.3499
21:20:00|2.3499
21:20:01|2.3499
21:20:02|2.3499
21:20:03|2.3473
21:20:04|2.3473
21:20:05|2.3473
21:20:06|2.3473
21:20:07|2.3471
21:20:08|2.3471
21:20:09|2.3471
21:20:10|2.3471
21:20:12|2.3472
21:20:13|2.3472
21:20:14|2.3489
21:20:16|2.3473
21:20:17|2.3473
21:20:18|2.3497
21:20:20|2.3497
21:20:21|2.3497
21:20:22|2.3486
21:20:23|2.3486
21:20:24|2.3486
21:20:25|2.3486
21:20:26|2.3486
21:20:27|2.3486
21:20:28|2.3486
21:20:29|2.3486
21:20:30|2.3486
21:20:31|2.3486
21:20:32|2.3486
21:20:33|2.3486
21:20:35|2.3486
21:20:35|2.3486
21:20:37|2.3485
21:20:38|2.3485
21:20:39|2.3485
21:20:40|2.3485
21:20:41|2.3485
21:20:42|2.3485
21:20:43|2.3485
21:20:44|2.3485
21:20:45|2.3485
21:20:46|2.3485
21:20:47|2.3485
21:20:48|2.3485
21:20:49|2.3485
21:20:50|2.3485
21:20:51|2.3485
21:20:52|2.3484
21:20:53|2.3484
21:20:54|2.3484
21:20:55|2.3485
21:20:56|2.3485
21:20:58|2.3485
21:20:58|2.3479
21:20:59|2.3479
21:21:00|2.3479
21:21:01|2.3485
21:21:02|2.3485
21:21:04|2.3485
21:21:04|2.3485
21:21:06|2.3485
21:21:06|2.3485
21:21:08|2.3485
21:21:09|2.3485
21:21:09|2.3479
21:21:11|2.3479
21:21:11|2.3479
21:21:13|2.3479
21:21:15|2.3479
21:21:16|2.3479
21:21:17|2.3479
21:21:19|2.3479
21:21:20|2.3479
21:21:21|2.3485
21:21:23|2.3485
21:21:24|2.3485
21:21:25|2.3485
21:21:26|2.3485
21:21:27|2.3615
21:21:28|2.366
21:21:29|2.3626
21:21:30|2.3656
21:21:31|2.3589
21:21:33|2.365
21:21:34|2.3649
21:21:35|2.3649
21:21:36|2.3649
21:21:37|2.3612
21:21:38|2.3612
21:21:39|2.3615
21:21:40|2.3615
21:21:41|2.3615
21:21:42|2.3622
21:21:43|2.3649
21:21:44|2.3649
21:21:45|2.3649
21:21:46|2.3649
21:21:47|2.3622
21:21:48|2.3592
21:21:49|2.3592
21:21:51|2.3648
21:21:51|2.3628
21:21:53|2.3628
21:21:53|2.3628
21:21:54|2.3628
21:21:55|2.3628
21:21:57|2.3628
21:21:58|2.3628
21:21:58|2.3628
21:21:59|2.3628
21:22:01|2.3628
21:22:01|2.3628
21:22:03|2.3628
21:22:03|2.3628
21:22:05|2.3628
21:22:06|2.3628
21:22:07|2.3628
21:22:08|2.3616
21:22:09|2.3616
21:22:10|2.3616
21:22:11|2.3616
21:22:12|2.3616
21:22:13|2.3586
21:22:15|2.3601
21:22:16|2.3601
21:22:17|2.3601
21:22:18|2.3601
21:22:19|2.36
21:22:20|2.36
21:22:21|2.36
21:22:22|2.36
21:22:24|2.36
21:22:24|2.3591
21:22:26|2.3565
21:22:26|2.3565
21:22:28|2.3565
21:22:29|2.3563
21:22:30|2.3585
21:22:31|2.3586
21:22:32|2.3588
21:22:33|2.3588
21:22:34|2.36
21:22:35|2.3584
21:22:36|2.3599
21:22:37|2.36
21:22:38|2.362
21:22:39|2.3592
21:22:41|2.3619
21:22:42|2.3605
21:22:43|2.3628
21:22:43|2.3628
21:22:44|2.3628
21:22:46|2.3628
21:22:46|2.3628
21:22:48|2.3619
21:22:48|2.3619
21:22:50|2.3631
21:22:51|2.3633
21:22:53|2.3633
21:22:53|2.3618
21:22:54|2.3617
21:22:56|2.3617
21:22:56|2.3617
21:22:57|2.3617
21:22:58|2.3601
21:23:00|2.357
21:23:01|2.3557
21:23:02|2.3557
21:23:03|2.357
21:23:04|2.357
21:23:05|2.355
21:23:06|2.3546
21:23:07|2.3546
21:23:08|2.3555
21:23:10|2.3555
21:23:10|2.3555
21:23:12|2.3615
21:23:13|2.3618
21:23:14|2.3618
21:23:15|2.3618
21:23:17|2.3618
21:23:18|2.3618
21:23:19|2.3599
21:23:20|2.3618
21:23:22|2.3629
21:23:23|2.3635
21:23:24|2.3646
21:23:25|2.3629
21:23:26|2.3621
21:23:27|2.3621
21:23:28|2.3621
21:23:29|2.3644
21:23:31|2.3641
21:23:31|2.3641
21:23:33|2.3638
21:23:34|2.3621
21:23:34|2.3644
21:23:36|2.3644
21:23:37|2.3644
21:23:37|2.3649
21:23:39|2.3649
21:23:40|2.3649
21:23:41|2.3649
21:23:42|2.3649
21:23:43|2.3644
21:23:44|2.3644
21:23:45|2.3644
21:23:46|2.3644
21:23:47|2.3644
21:23:48|2.3638
21:23:49|2.3637
21:23:50|2.3648
21:23:51|2.3648
21:23:52|2.3632
21:23:53|2.3647
21:23:54|2.3647
21:23:56|2.3649
21:23:56|2.367
21:23:58|2.367
21:23:59|2.367
21:24:00|2.367
21:24:00|2.367
21:24:01|2.3672
21:24:03|2.367
21:24:03|2.3676
21:24:05|2.3699
21:24:05|2.37
21:24:07|2.3699
21:24:08|2.37
21:24:09|2.37
21:24:10|2.37
21:24:11|2.37
21:24:12|2.371
21:24:13|2.3724
21:24:14|2.3718
21:24:15|2.3729
21:24:17|2.373
21:24:17|2.3714
21:24:19|2.373
21:24:21|2.373
21:24:22|2.3712
21:24:23|2.372
21:24:24|2.3729
21:24:26|2.3727
21:24:27|2.3727
21:24:28|2.3727
21:24:29|2.3734
21:24:31|2.3718
21:24:32|2.3718
21:24:34|2.3718
21:24:35|2.3727
21:24:35|2.3727
21:24:36|2.374
21:24:37|2.3739
21:24:38|2.3739
21:24:39|2.3739
21:24:41|2.3739
21:24:42|2.374
21:24:43|2.3741
21:24:44|2.3741
21:24:45|2.3741
21:24:46|2.3741
21:24:47|2.375
21:24:48|2.375
21:24:49|2.3748
21:24:50|2.3748
21:24:52|2.375
21:24:52|2.376
21:24:53|2.3792
21:24:54|2.38
21:24:56|2.3813
21:24:56|2.382
21:24:58|2.382
21:24:58|2.382
21:24:59|2.382
21:25:01|2.3825
21:25:01|2.383
21:25:03|2.383
21:25:03|2.3833
21:25:05|2.383
21:25:05|2.386
21:25:06|2.386
21:25:08|2.3869
21:25:09|2.387
21:25:10|2.3843
21:25:11|2.3868
21:25:12|2.3836
21:25:13|2.387
21:25:14|2.3849
21:25:16|2.387
21:25:17|2.3867
21:25:19|2.3868
21:25:20|2.3879
21:25:21|2.388
21:25:23|2.388
21:25:23|2.388
21:25:25|2.388
21:25:26|2.3879
21:25:27|2.3863
21:25:28|2.3863
21:25:29|2.3864
21:25:30|2.3782
21:25:31|2.3729
21:25:32|2.3729
21:25:33|2.3727
21:25:34|2.3729
21:25:35|2.3729
21:25:36|2.3729
21:25:37|2.3758
21:25:39|2.3759
21:25:40|2.376
21:25:41|2.3729
21:25:42|2.3731
21:25:43|2.3765
21:25:44|2.3765
21:25:45|2.3765
21:25:46|2.3765
21:25:47|2.3765
21:25:48|2.3702
21:25:49|2.3757
21:25:50|2.3732
21:25:51|2.3724
21:25:52|2.3761
21:25:53|2.3748
21:25:54|2.3702
21:25:55|2.37
21:25:56|2.37
21:25:57|2.37
21:25:58|2.37
21:25:59|2.3716
21:26:00|2.3716
21:26:01|2.3757
21:26:02|2.3743
21:26:03|2.3757
21:26:04|2.3753
21:26:06|2.3761
21:26:07|2.3761
21:26:08|2.3784
21:26:08|2.3784
21:26:09|2.3788
21:26:10|2.3793
21:26:11|2.3779
21:26:12|2.3779
21:26:13|2.3793
21:26:15|2.3793
21:26:15|2.3796
21:26:16|2.3773
21:26:18|2.3747
21:26:19|2.3747
21:26:20|2.3747
21:26:22|2.3747
21:26:23|2.3747
21:26:23|2.3765
21:26:25|2.3765
21:26:26|2.3765
21:26:27|2.378
21:26:28|2.378
21:26:29|2.378
21:26:30|2.378
21:26:31|2.378
21:26:32|2.378
21:26:33|2.378
21:26:35|2.376
21:26:35|2.376
21:26:37|2.376
21:26:37|2.3799
21:26:39|2.3799
21:26:39|2.3799
21:26:41|2.3784
21:26:42|2.3784
21:26:43|2.3784
21:26:44|2.3784
21:26:45|2.3784
21:26:46|2.3784
21:26:47|2.3784
21:26:48|2.3799
21:26:49|2.3799
21:26:50|2.3799
21:26:51|2.3799
21:26:52|2.3799
21:26:53|2.3799
21:26:54|2.3799
21:26:55|2.3799
21:26:56|2.3799
21:26:57|2.3798
21:26:58|2.38
21:27:00|2.38
21:27:00|2.3739
21:27:02|2.3737
21:27:03|2.376
21:27:04|2.376
21:27:05|2.375
21:27:06|2.375
21:27:07|2.375
21:27:08|2.375
21:27:08|2.375
21:27:10|2.3731
21:27:10|2.3751
21:27:12|2.3751
21:27:13|2.375
21:27:14|2.375
21:27:15|2.3715
21:27:17|2.3715
21:27:17|2.3687
21:27:19|2.3631
21:27:21|2.363
21:27:22|2.3606
21:27:23|2.3566
21:27:24|2.3476
21:27:25|2.3476
21:27:26|2.3456
21:27:28|2.348
21:27:28|2.3456
21:27:30|2.3456
21:27:32|2.3477
21:27:33|2.3473
21:27:34|2.3505
21:27:35|2.352
21:27:36|2.3537
21:27:37|2.3537
21:27:38|2.355
21:27:39|2.355
21:27:40|2.355
21:27:41|2.355
21:27:43|2.355
21:27:43|2.355
21:27:45|2.355
21:27:46|2.3527
21:27:46|2.3527
21:27:48|2.3516
21:27:49|2.3516
21:27:49|2.3507
21:27:51|2.3507
21:27:52|2.3507
21:27:53|2.3504
21:27:54|2.3504
21:27:55|2.3504
21:27:56|2.3476
21:27:57|2.3476
21:27:58|2.3479
21:27:59|2.3457
21:28:00|2.3504
21:28:01|2.3504
21:28:02|2.3504
21:28:03|2.3442
21:28:05|2.3477
21:28:06|2.3477
21:28:07|2.3477
21:28:08|2.3477
21:28:09|2.3466
21:28:10|2.3469
21:28:11|2.3469
21:28:12|2.3469
21:28:13|2.3469
21:28:14|2.3469
21:28:15|2.3477
21:28:16|2.3477
21:28:17|2.3473
21:28:18|2.3497
21:28:19|2.3497
21:28:21|2.3497
21:28:22|2.3497
21:28:24|2.3497
21:28:24|2.35
21:28:25|2.35
21:28:27|2.3514
21:28:27|2.3509
21:28:28|2.3509
21:28:30|2.3509
21:28:31|2.3509
21:28:32|2.3509
21:28:33|2.351
21:28:35|2.351
21:28:36|2.351
21:28:37|2.351
21:28:38|2.351
21:28:39|2.351
21:28:40|2.3509
21:28:41|2.3509
21:28:42|2.3509
21:28:43|2.3509
21:28:44|2.3509
21:28:45|2.352
21:28:46|2.3525
21:28:47|2.3525
21:28:48|2.3522
21:28:49|2.3522
21:28:50|2.3521
21:28:51|2.3521
21:28:53|2.3541
21:28:53|2.3541
21:28:55|2.3541
21:28:56|2.3541
21:28:57|2.3541
21:28:58|2.3523
21:28:59|2.3523
21:29:00|2.3523
21:29:01|2.3523
21:29:02|2.3523
21:29:03|2.3548
21:29:04|2.3548
21:29:05|2.3548
21:29:06|2.3548
21:29:07|2.3548
21:29:08|2.3548
21:29:09|2.3548
21:29:10|2.3548
21:29:11|2.3548
21:29:12|2.3548
21:29:13|2.3548
21:29:14|2.3548
21:29:15|2.3548
21:29:16|2.3522
21:29:18|2.3546
21:29:18|2.3546
21:29:19|2.3546
21:29:20|2.3525
21:29:22|2.3548
21:29:24|2.355
21:29:24|2.3532
21:29:25|2.3532
21:29:26|2.3532
21:29:28|2.3532
21:29:29|2.3532
21:29:31|2.3532
21:29:31|2.3532
21:29:32|2.3546
21:29:33|2.354
21:29:34|2.354
21:29:35|2.354
21:29:36|2.3526
21:29:38|2.3526
21:29:39|2.3526
21:29:39|2.3525
21:29:40|2.3525
21:29:42|2.3532
21:29:43|2.3532
21:29:44|2.3532
21:29:45|2.3532
21:29:47|2.3532
21:29:47|2.3532
21:29:49|2.3532
21:29:49|2.3532
21:29:50|2.3532
21:29:51|2.3523
21:29:52|2.3523
21:29:54|2.3532
21:29:55|2.3532
21:29:56|2.3532
21:29:57|2.3532
21:29:58|2.3532
21:29:59|2.3532
21:30:00|2.3532
21:30:01|2.3568
21:30:02|2.3568
21:30:04|2.3568
21:30:05|2.3565
21:30:06|2.3565
21:30:08|2.3739
21:30:09|2.3749
21:30:09|2.3709
21:30:11|2.3788
21:30:12|2.3788
21:30:13|2.3709
21:30:14|2.3769
21:30:15|2.3739
21:30:16|2.3764
21:30:17|2.3764
21:30:18|2.3757
21:30:19|2.3742
21:30:20|2.377
21:30:21|2.3743
21:30:22|2.377
21:30:23|2.377
21:30:25|2.377
21:30:26|2.377
21:30:28|2.377
21:30:29|2.38
21:30:30|2.3791
21:30:31|2.3791
21:30:33|2.38
21:30:33|2.3801
21:30:34|2.3801
21:30:35|2.3773
21:30:36|2.3773
21:30:37|2.3773
21:30:38|2.3773
21:30:39|2.3773
21:30:40|2.3773
21:30:41|2.3773
21:30:42|2.3812
21:30:44|2.3812
21:30:45|2.3825
21:30:46|2.3817
21:30:47|2.3817
21:30:48|2.3781
21:30:49|2.3781
21:30:50|2.3781
21:30:51|2.3781
21:30:52|2.3781
21:30:53|2.3781
21:30:54|2.3819
21:30:55|2.3819
21:30:56|2.3789
21:30:57|2.3791
21:30:58|2.3791
21:30:59|2.3816
21:31:00|2.3816
21:31:01|2.3816
21:31:02|2.3816
21:31:03|2.3824
21:31:04|2.3799
21:31:05|2.383
21:31:06|2.3827
21:31:07|2.3872
21:31:08|2.3879
21:31:09|2.386
21:31:10|2.3855
21:31:11|2.3853
21:31:12|2.386
21:31:14|2.386
21:31:14|2.386
21:31:15|2.3855
21:31:16|2.3855
21:31:17|2.3855
21:31:18|2.3855
21:31:19|2.388
21:31:20|2.3854
21:31:21|2.3854
21:31:23|2.3855
21:31:25|2.3816
21:31:26|2.3826
21:31:26|2.3825
21:31:28|2.3825
21:31:29|2.3806
21:31:29|2.3806
21:31:31|2.38
21:31:32|2.38
21:31:33|2.3806
21:31:34|2.3808
21:31:35|2.38
21:31:36|2.38
21:31:36|2.38
21:31:39|2.38
21:31:39|2.38
21:31:40|2.3802
21:31:41|2.3802
21:31:42|2.3802
21:31:43|2.3803
21:31:44|2.3803
21:31:46|2.3803
21:31:48|2.3826
21:31:48|2.3826
21:31:50|2.3826
21:31:51|2.3826
21:31:53|2.3839
21:31:53|2.3839
21:31:55|2.3839
21:31:56|2.3839
21:31:57|2.3812
21:31:58|2.3812
21:31:59|2.3812
21:32:00|2.3812
21:32:01|2.3812
21:32:03|2.3829
21:32:04|2.3828
21:32:05|2.3821
21:32:06|2.3821
21:32:07|2.3828
21:32:08|2.3828
21:32:09|2.3828
21:32:10|2.3828
21:32:11|2.38
21:32:12|2.3805
21:32:13|2.3805
21:32:14|2.3805
21:32:15|2.3805
21:32:16|2.3805
21:32:17|2.3805
21:32:18|2.3805
21:32:19|2.3851
21:32:20|2.3851
21:32:21|2.3851
21:32:22|2.3886
21:32:23|2.3896
21:32:25|2.3895
21:32:25|2.3895
21:32:26|2.3895
21:32:27|2.3884
21:32:28|2.3882
21:32:29|2.392
21:32:30|2.3897
21:32:31|2.3897
21:32:32|2.3904
21:32:33|2.392
21:32:34|2.3927
21:32:35|2.3932
21:32:36|2.3932
21:32:38|2.3972
21:32:40|2.3974
21:32:41|2.4005
21:32:41|2.4003
21:32:42|2.4014
21:32:43|2.402
21:32:44|2.4005
21:32:46|2.4011
21:32:46|2.4021
21:32:48|2.4025
21:32:50|2.4012
21:32:51|2.4012
21:32:52|2.4048
21:32:53|2.4033
21:32:53|2.4068
21:32:54|2.4068
21:32:56|2.4057
21:32:58|2.4057
21:32:58|2.4078
21:32:59|2.4082
21:33:00|2.4096
21:33:01|2.4091
21:33:03|2.4093
21:33:04|2.4093
21:33:05|2.4096
21:33:06|2.4093
21:33:06|2.4093
21:33:08|2.4093
21:33:10|2.41
21:33:10|2.4116
21:33:11|2.4116
21:33:13|2.4116
21:33:14|2.4133
21:33:15|2.4133
21:33:16|2.4133
21:33:17|2.4134
21:33:18|2.4142
21:33:18|2.4133
21:33:20|2.4124
21:33:21|2.4134
21:33:22|2.4122
21:33:23|2.415
21:33:24|2.4177
21:33:26|2.4171
21:33:27|2.4177
21:33:28|2.4177
21:33:28|2.4201
21:33:30|2.417
21:33:31|2.4171
21:33:32|2.4192
21:33:32|2.4233
21:33:33|2.4258
21:33:36|2.4298
21:33:36|2.4277
21:33:37|2.4249
21:33:38|2.4252
21:33:39|2.4261
21:33:41|2.4277
21:33:42|2.4281
21:33:43|2.4289
21:33:44|2.4298
21:33:44|2.4298
21:33:47|2.428
21:33:47|2.428
21:33:48|2.4279
21:33:49|2.4272
21:33:50|2.4299
21:33:51|2.4314
21:33:52|2.4371
21:33:54|2.433
21:33:54|2.4361
21:33:56|2.435
21:33:57|2.4346
21:33:58|2.4346
21:33:59|2.4344
21:34:01|2.4342
21:34:01|2.4386
21:34:03|2.4351
21:34:05|2.4364
21:34:05|2.4399
21:34:06|2.4399
21:34:08|2.4384
21:34:09|2.4392
21:34:10|2.4365
21:34:11|2.4351
21:34:11|2.4357
21:34:13|2.4372
21:34:14|2.4358
21:34:14|2.4358
21:34:16|2.4372
21:34:16|2.4372
21:34:18|2.4353
21:34:19|2.4361
21:34:20|2.436
21:34:20|2.4358
21:34:21|2.4354
21:34:22|2.4353
21:34:24|2.4362
21:34:25|2.4353
21:34:26|2.4353
21:34:28|2.4353
21:34:29|2.4353
21:34:30|2.4359
21:34:32|2.4353
21:34:32|2.4363
21:34:33|2.4367
21:34:34|2.4364
21:34:35|2.4353
21:34:36|2.4353
21:34:37|2.4353
21:34:38|2.4348
21:34:39|2.4347
21:34:40|2.4338
21:34:41|2.4284
21:34:42|2.4239
21:34:44|2.4206
21:34:45|2.4192
21:34:46|2.4195
21:34:47|2.4182
21:34:48|2.4131
21:34:49|2.4065
21:34:50|2.4051
21:34:50|2.395
21:34:52|2.3953
21:34:52|2.3939
21:34:54|2.3956
21:34:55|2.3896
21:34:55|2.3979
21:34:57|2.3929
21:34:58|2.3918
21:34:59|2.3946
21:34:59|2.3946
21:35:01|2.395
21:35:02|2.3919
21:35:03|2.3918
21:35:04|2.3918
21:35:05|2.3916
21:35:06|2.3916
21:35:08|2.3916
21:35:08|2.3911
21:35:09|2.3911
21:35:11|2.3911
21:35:12|2.3911
21:35:13|2.39
21:35:14|2.3918
21:35:15|2.394
21:35:15|2.399
21:35:17|2.399
21:35:17|2.4
21:35:20|2.4
21:35:20|2.4
21:35:21|2.4092
21:35:22|2.4077
21:35:23|2.407
21:35:24|2.4141
21:35:25|2.4176
21:35:27|2.4226
21:35:29|2.4226
21:35:30|2.4327
21:35:31|2.4331
21:35:33|2.4369
21:35:33|2.4368
21:35:34|2.4385
21:35:35|2.4412
21:35:36|2.4401
21:35:38|2.4479
21:35:38|2.4466
21:35:40|2.4498
21:35:41|2.4539
21:35:43|2.4526
21:35:43|2.4517
21:35:44|2.4549
21:35:45|2.4562
21:35:46|2.4548
21:35:48|2.4511
21:35:49|2.4544
21:35:50|2.45
21:35:50|2.4465
21:35:52|2.4493
21:35:53|2.4517
21:35:54|2.451
21:35:55|2.45
21:35:56|2.4524
21:35:57|2.4524
21:35:58|2.4543
21:35:59|2.451
21:36:00|2.451
21:36:01|2.4534
21:36:02|2.4534
21:36:03|2.454
21:36:05|2.452
21:36:05|2.452
21:36:06|2.4503
21:36:07|2.4522
21:36:08|2.45
21:36:09|2.45
21:36:10|2.4499
21:36:11|2.4498
21:36:12|2.4457
21:36:13|2.4487
21:36:15|2.4487
21:36:16|2.4483
21:36:17|2.4483
21:36:18|2.4483
21:36:19|2.446
21:36:20|2.4478
21:36:21|2.4476
21:36:22|2.4476
21:36:24|2.4481
21:36:24|2.4446
21:36:25|2.4472
21:36:26|2.4471
21:36:28|2.4475
21:36:29|2.4475
21:36:31|2.4457
21:36:31|2.4457
21:36:32|2.4424
21:36:33|2.4455
21:36:34|2.443
21:36:35|2.445
21:36:37|2.4469
21:36:38|2.4446
21:36:39|2.4472
21:36:41|2.4456
21:36:42|2.446
21:36:42|2.4459
21:36:43|2.45
21:36:45|2.45
21:36:46|2.4494
21:36:46|2.4492
21:36:47|2.4492
21:36:49|2.4491
21:36:51|2.45
21:36:51|2.4501
21:36:53|2.4507
21:36:54|2.451
21:36:54|2.451
21:36:56|2.451
21:36:57|2.451
21:36:58|2.4511
21:36:59|2.4548
21:37:00|2.4548
21:37:01|2.4511
21:37:03|2.4539
21:37:04|2.4518
21:37:05|2.4537
21:37:05|2.4557
21:37:07|2.4506
21:37:08|2.4547
21:37:09|2.4497
21:37:10|2.455
21:37:11|2.4547
21:37:12|2.4457
21:37:13|2.45
21:37:13|2.4469
21:37:15|2.4485
21:37:15|2.4485
21:37:17|2.4485
21:37:17|2.4485
21:37:19|2.4496
21:37:20|2.4502
21:37:21|2.4463
21:37:22|2.4484
21:37:23|2.4484
21:37:24|2.4484
21:37:25|2.4485
21:37:26|2.4485
21:37:27|2.4499
21:37:28|2.4485
21:37:30|2.4489
21:37:31|2.4487
21:37:32|2.4506
21:37:33|2.4489
21:37:34|2.4485
21:37:35|2.4484
21:37:36|2.4511
21:37:37|2.4511
21:37:39|2.4484
21:37:40|2.4484
21:37:41|2.446
21:37:42|2.446
21:37:43|2.4484
21:37:44|2.4463
21:37:45|2.4463
21:37:46|2.446
21:37:47|2.446
21:37:48|2.4415
21:37:49|2.4306
21:37:50|2.4283
21:37:51|2.4211
21:37:52|2.4214
21:37:53|2.4266
21:37:54|2.4242
21:37:55|2.4228
21:37:56|2.4227
21:37:57|2.4211
21:37:59|2.4234
21:38:00|2.4218
21:38:01|2.4232
21:38:02|2.4266
21:38:03|2.4299
21:38:05|2.43
21:38:06|2.43
21:38:07|2.43
21:38:08|2.4306
21:38:10|2.4341
21:38:11|2.4369
21:38:12|2.4334
21:38:13|2.4364
21:38:14|2.4367
21:38:15|2.4367
21:38:16|2.4346
21:38:17|2.4355
21:38:18|2.4355
21:38:20|2.4314
21:38:21|2.4328
21:38:22|2.4328
21:38:22|2.4328
21:38:23|2.4328
21:38:24|2.4353
21:38:25|2.4353
21:38:26|2.4353
21:38:28|2.4353
21:38:28|2.4326
21:38:30|2.4361
21:38:32|2.4381
21:38:33|2.437
21:38:34|2.437
21:38:34|2.437
21:38:35|2.437
21:38:37|2.437
21:38:38|2.437
21:38:39|2.4383
21:38:40|2.4354
21:38:41|2.4354
21:38:42|2.4354
21:38:44|2.434
21:38:44|2.4345
21:38:46|2.4342
21:38:47|2.4354
21:38:48|2.4354
21:38:49|2.436
21:38:50|2.4369
21:38:51|2.442
21:38:52|2.4432
21:38:53|2.4432
21:38:54|2.4433
21:38:55|2.4439
21:38:56|2.4439
21:38:57|2.4364
21:38:58|2.4335
21:38:59|2.4335
21:39:00|2.4383
21:39:01|2.4355
21:39:02|2.4446
21:39:03|2.4446
21:39:04|2.4443
21:39:06|2.4439
21:39:07|2.4442
21:39:08|2.4427
21:39:09|2.442
21:39:09|2.4428
21:39:10|2.4428
21:39:11|2.4428
21:39:12|2.4428
21:39:13|2.4428
21:39:14|2.4428
21:39:15|2.4427
21:39:16|2.4428
21:39:18|2.4418
21:39:19|2.44
21:39:19|2.4406
21:39:21|2.4401
21:39:21|2.4385
21:39:22|2.4385
21:39:23|2.4336
21:39:25|2.4328
21:39:25|2.4328
21:39:27|2.4362
21:39:28|2.4362
21:39:29|2.4362
21:39:30|2.4362
21:39:32|2.4362
21:39:32|2.4362
21:39:34|2.4362
21:39:36|2.4329
21:39:36|2.4366
21:39:38|2.4366
21:39:39|2.4366
21:39:40|2.4366
21:39:41|2.4366
21:39:42|2.4338
21:39:43|2.4338
21:39:44|2.4365
21:39:45|2.4365
21:39:46|2.4365
21:39:47|2.4328
21:39:48|2.4366
21:39:49|2.4363
21:39:51|2.4355
21:39:51|2.4355
21:39:52|2.4355
21:39:53|2.4336
21:39:55|2.4336
21:39:56|2.4328
21:39:57|2.4264
21:39:58|2.4253
21:39:59|2.4242
21:40:00|2.4261
21:40:01|2.4218
21:40:02|2.425
21:40:04|2.4251
21:40:05|2.4248
21:40:07|2.4245
21:40:08|2.4253
21:40:08|2.4261
21:40:10|2.4253
21:40:11|2.4261
21:40:11|2.4295
21:40:13|2.4295
21:40:14|2.4295
21:40:15|2.4287
21:40:15|2.4287
21:40:17|2.4327
21:40:18|2.4327
21:40:19|2.428
21:40:20|2.428
21:40:21|2.4253
21:40:22|2.4264
21:40:23|2.4264
21:40:24|2.4264
21:40:25|2.4264
21:40:26|2.4264
21:40:27|2.4264
21:40:28|2.4279
21:40:30|2.4279
21:40:30|2.4279
21:40:32|2.4279
21:40:34|2.4279
21:40:35|2.4292
21:40:37|2.4292
21:40:37|2.4292
21:40:39|2.4292
21:40:41|2.4279
21:40:42|2.4279
21:40:43|2.4279
21:40:45|2.4279
21:40:45|2.4272
21:40:46|2.4272
21:40:47|2.4272
21:40:48|2.4272
21:40:49|2.4279
21:40:50|2.4279
21:40:51|2.4279
21:40:52|2.4279
21:40:53|2.4279
21:40:55|2.4298
21:40:56|2.4291
21:40:57|2.4291
21:40:58|2.4291
21:40:59|2.428
21:41:00|2.428
21:41:01|2.43
21:41:02|2.4283
21:41:03|2.4283
21:41:05|2.4283
21:41:05|2.4283
21:41:06|2.4299
21:41:08|2.4299
21:41:09|2.4331
21:41:10|2.4335
21:41:11|2.4326
21:41:12|2.428
21:41:13|2.4283
21:41:14|2.4323
21:41:16|2.431
21:41:16|2.431
21:41:18|2.4303
21:41:19|2.4303
21:41:19|2.4303
21:41:20|2.4303
21:41:22|2.4303
21:41:23|2.4303
21:41:23|2.43
21:41:25|2.4298
21:41:25|2.4298
21:41:27|2.4298
21:41:28|2.4298
21:41:28|2.428
21:41:29|2.428
21:41:30|2.4289
21:41:32|2.4289
21:41:33|2.4289
21:41:35|2.428
21:41:35|2.428
21:41:36|2.4302
21:41:37|2.4302
21:41:38|2.4302
21:41:39|2.4289
21:41:40|2.4289
21:41:41|2.4289
21:41:42|2.429
21:41:43|2.429
21:41:44|2.43
21:41:46|2.4313
21:41:46|2.4319
21:41:47|2.4319
21:41:48|2.4319
21:41:49|2.435
21:41:50|2.435
21:41:51|2.4345
21:41:52|2.4345
21:41:53|2.4345
21:41:54|2.435
21:41:55|2.4349
21:41:57|2.4349
21:41:57|2.4349
21:41:58|2.4349
21:41:59|2.4349
21:42:00|2.4349
21:42:01|2.4349
21:42:02|2.4349
21:42:03|2.4342
21:42:04|2.4339
21:42:05|2.4339
21:42:07|2.4339
21:42:09|2.4339
21:42:09|2.4339
21:42:11|2.4339
21:42:12|2.4339
21:42:12|2.4339
21:42:13|2.4336
21:42:15|2.4336
21:42:16|2.4312
21:42:17|2.4329
21:42:18|2.4306
21:42:18|2.4306
21:42:19|2.4306
21:42:21|2.4306
21:42:21|2.4306
21:42:22|2.4306
21:42:24|2.43
21:42:25|2.43
21:42:26|2.4306
21:42:27|2.4306
21:42:27|2.4309
21:42:28|2.43
21:42:29|2.4303
21:42:30|2.4303
21:42:32|2.4299
21:42:33|2.4282
21:42:35|2.425
21:42:36|2.4223
21:42:37|2.4223
21:42:38|2.4287
21:42:40|2.4236
21:42:40|2.4236
21:42:42|2.4244
21:42:43|2.4235
21:42:43|2.4235
21:42:44|2.4236
21:42:46|2.4236
21:42:47|2.4236
21:42:48|2.4236
21:42:49|2.4236
21:42:49|2.4236
21:42:51|2.4236
21:42:51|2.4236
21:42:52|2.4274
21:42:54|2.4274
21:42:54|2.4274
21:42:55|2.4274
21:42:57|2.4282
21:42:58|2.4264
21:42:59|2.4274
21:43:01|2.429
21:43:01|2.429
21:43:03|2.43
21:43:04|2.43
21:43:05|2.4303
21:43:06|2.4303
21:43:06|2.4303
21:43:08|2.4303
21:43:09|2.4303
21:43:11|2.4259
21:43:11|2.4259
21:43:13|2.4259
21:43:14|2.4272
21:43:14|2.4272
21:43:15|2.4272
21:43:16|2.4272
21:43:18|2.4271
21:43:19|2.4271
21:43:19|2.4256
21:43:21|2.4274
21:43:22|2.4274
21:43:23|2.4274
21:43:23|2.4274
21:43:25|2.425
21:43:25|2.425
21:43:26|2.4259
21:43:28|2.4248
21:43:28|2.4248
21:43:30|2.4242
21:43:31|2.4247
21:43:32|2.4247
21:43:33|2.4248
21:43:34|2.4248
21:43:36|2.4248
21:43:37|2.4275
21:43:38|2.4275
21:43:39|2.4275
21:43:41|2.428
21:43:42|2.428
21:43:43|2.4251
21:43:44|2.4251
21:43:45|2.4251
21:43:46|2.4275
21:43:47|2.4275
21:43:48|2.4275
21:43:49|2.4295
21:43:50|2.4295
21:43:51|2.4295
21:43:52|2.4295
21:43:53|2.4295
21:43:54|2.4295
21:43:55|2.4295
21:43:56|2.4295
21:43:57|2.4295
21:43:58|2.4295
21:43:59|2.4295
21:44:00|2.4279
21:44:01|2.4269
21:44:02|2.4279
21:44:04|2.4283
21:44:05|2.4276
21:44:05|2.4256
21:44:07|2.4256
21:44:08|2.425
21:44:09|2.425
21:44:10|2.425
21:44:11|2.4241
21:44:12|2.4241
21:44:13|2.4241
21:44:14|2.4236
21:44:15|2.4236
21:44:16|2.4236
21:44:18|2.4236
21:44:19|2.4236
21:44:20|2.4236
21:44:21|2.4236
21:44:22|2.4236
21:44:23|2.4236
21:44:24|2.4236
21:44:25|2.4236
21:44:26|2.4279
21:44:27|2.4279
21:44:28|2.4279
21:44:29|2.4236
21:44:30|2.4236
21:44:31|2.4236
21:44:32|2.4236
21:44:33|2.4236
21:44:34|2.4236
21:44:35|2.4236
21:44:36|2.4264
21:44:37|2.4264
21:44:39|2.4264
21:44:39|2.4264
21:44:41|2.4264
21:44:42|2.4264
21:44:43|2.4264
21:44:43|2.424
21:44:45|2.424
21:44:46|2.424
21:44:47|2.3913
21:44:48|2.3931
21:44:48|2.4031
21:44:50|2.4029
21:44:51|2.3925
21:44:51|2.3918
21:44:52|2.3918
21:44:53|2.396
21:44:55|2.3945
21:44:56|2.394
21:44:56|2.3929
21:44:58|2.3929
21:44:58|2.394
21:45:01|2.394
21:45:02|2.3975
21:45:03|2.4013
21:45:05|2.3977
21:45:06|2.4016
21:45:08|2.4122
21:45:08|2.4006
21:45:09|2.4017
21:45:10|2.4021
21:45:11|2.4021
21:45:12|2.4021
21:45:14|2.4029
21:45:15|2.4029
21:45:16|2.4062
21:45:16|2.4062
21:45:17|2.4133
21:45:19|2.4127
21:45:20|2.4075
21:45:21|2.4128
21:45:22|2.4157
21:45:22|2.4135
21:45:24|2.4135
21:45:24|2.4135
21:45:26|2.4095
21:45:27|2.4107
21:45:27|2.4124
21:45:28|2.407
21:45:30|2.4116
21:45:31|2.4116
21:45:32|2.41
21:45:33|2.41
21:45:34|2.4076
21:45:35|2.4076
21:45:35|2.4078
21:45:38|2.41
21:45:39|2.4066
21:45:39|2.41
21:45:42|2.41
21:45:42|2.41
21:45:43|2.41
21:45:44|2.41
21:45:45|2.4096
21:45:46|2.4096
21:45:47|2.4096
21:45:48|2.4096
21:45:49|2.4078
21:45:50|2.4084
21:45:51|2.4085
21:45:53|2.4099
21:45:54|2.4099
21:45:55|2.4099
21:45:56|2.4099
21:45:56|2.4099
21:45:58|2.41
21:45:59|2.4112
21:46:00|2.4116
21:46:00|2.4115
21:46:01|2.4128
21:46:03|2.4128
21:46:05|2.4198
21:46:05|2.4176
21:46:06|2.4199
21:46:07|2.4184
21:46:08|2.4187
21:46:09|2.419
21:46:11|2.4186
21:46:12|2.4186
21:46:13|2.4203
21:46:13|2.4203
21:46:15|2.4203
21:46:16|2.4203
21:46:17|2.4203
21:46:18|2.4203
21:46:19|2.4203
21:46:20|2.42
21:46:21|2.42
21:46:22|2.4205
21:46:23|2.4205
21:46:23|2.4214
21:46:25|2.4226
21:46:26|2.4214
21:46:27|2.4214
21:46:28|2.421
21:46:29|2.4249
21:46:30|2.4249
21:46:31|2.4249
21:46:31|2.4244
21:46:33|2.4247
21:46:33|2.4247
21:46:35|2.4246
21:46:35|2.4246
21:46:37|2.4244
21:46:39|2.4214
21:46:40|2.4237
21:46:41|2.4237
21:46:41|2.4233
21:46:43|2.4232
21:46:44|2.4232
21:46:46|2.4241
21:46:47|2.4241
21:46:48|2.4241
21:46:48|2.4252
21:46:49|2.4279
21:46:51|2.4337
21:46:52|2.4347
21:46:53|2.4305
21:46:54|2.4326
21:46:55|2.4349
21:46:56|2.4349
21:46:56|2.4333
21:46:58|2.4333
21:46:58|2.4347
21:47:00|2.4347
21:47:01|2.435
21:47:02|2.435
21:47:02|2.4366
21:47:04|2.4366
21:47:05|2.4355
21:47:06|2.4416
21:47:08|2.4444
21:47:09|2.4443
21:47:10|2.4444
21:47:11|2.4456
21:47:12|2.4484
21:47:13|2.4484
21:47:15|2.4429
21:47:16|2.4489
21:47:17|2.4483
21:47:18|2.4492
21:47:19|2.45
21:47:20|2.451
21:47:21|2.4519
21:47:22|2.45
21:47:23|2.4533
21:47:24|2.4546
21:47:25|2.456
21:47:26|2.4582
21:47:27|2.4587
21:47:28|2.459
21:47:29|2.4585
21:47:30|2.46
21:47:31|2.46
21:47:32|2.462
21:47:33|2.4612
21:47:34|2.4599
21:47:35|2.4589
21:47:36|2.4525
21:47:37|2.46
21:47:38|2.4599
21:47:40|2.463
21:47:41|2.46
21:47:43|2.463
21:47:44|2.4616
21:47:45|2.4655
21:47:46|2.4673
21:47:46|2.4689
21:47:48|2.4689
21:47:48|2.4677
21:47:50|2.4669
21:47:51|2.4697
21:47:52|2.4671
21:47:52|2.4677
21:47:54|2.4673
21:47:55|2.4672
21:47:55|2.4641
21:47:56|2.4677
21:47:58|2.4672
21:47:59|2.4677
21:48:00|2.4647
21:48:01|2.4617
21:48:02|2.4566
21:48:04|2.4646
21:48:05|2.4605
21:48:07|2.4632
21:48:08|2.4633
21:48:09|2.4646
21:48:10|2.4632
21:48:11|2.4632
21:48:12|2.4632
21:48:13|2.4611
21:48:14|2.4615
21:48:15|2.4638
21:48:16|2.4596
21:48:17|2.4607
21:48:18|2.4649
21:48:19|2.465
21:48:20|2.4646
21:48:21|2.4646
21:48:22|2.4646
21:48:23|2.4638
21:48:24|2.4638
21:48:25|2.4625
21:48:26|2.4649
21:48:27|2.4598
21:48:28|2.4529
21:48:29|2.4535
21:48:30|2.461
21:48:31|2.461
21:48:32|2.4677
21:48:33|2.4625
21:48:34|2.4677
21:48:35|2.4626
21:48:36|2.466
21:48:37|2.4658
21:48:38|2.4615
21:48:39|2.4622
21:48:40|2.4601
21:48:41|2.4626
21:48:42|2.4686
21:48:43|2.4637
21:48:44|2.4652
21:48:45|2.47
21:48:46|2.4685
21:48:48|2.4543
21:48:49|2.4642
21:48:50|2.4645
21:48:51|2.4607
21:48:52|2.4611
21:48:53|2.4647
21:48:54|2.4642
21:48:55|2.4635
21:48:56|2.4621
21:48:57|2.463
21:48:59|2.4628
21:48:59|2.4628
21:49:01|2.4642
21:49:03|2.4624
21:49:03|2.4627
21:49:05|2.4642
21:49:06|2.4621
21:49:08|2.4642
21:49:09|2.4621
21:49:11|2.4598
21:49:11|2.4619
21:49:12|2.4571
21:49:13|2.4571
21:49:14|2.4642
21:49:16|2.4615
21:49:16|2.464
21:49:17|2.4642
21:49:18|2.4642
21:49:19|2.4629
21:49:20|2.4632
21:49:22|2.4642
21:49:22|2.4642
21:49:24|2.4642
21:49:24|2.4659
21:49:26|2.4659
21:49:26|2.4659
21:49:27|2.4642
21:49:28|2.4635
21:49:30|2.4642
21:49:30|2.4647
21:49:32|2.4647
21:49:32|2.4699
21:49:33|2.4699
21:49:35|2.4692
21:49:36|2.4688
21:49:36|2.4653
21:49:37|2.4653
21:49:38|2.4697
21:49:39|2.4697
21:49:40|2.4694
21:49:41|2.4668
21:49:42|2.4667
21:49:44|2.4693
21:49:46|2.4657
21:49:47|2.4657
21:49:48|2.4657
21:49:49|2.47
21:49:49|2.47
21:49:51|2.47
21:49:52|2.47
21:49:53|2.4683
21:49:54|2.4683
21:49:55|2.4668
21:49:56|2.4605
21:49:57|2.4632
21:49:58|2.4632
21:49:59|2.4695
21:50:00|2.4695
21:50:01|2.4643
21:50:02|2.4663
21:50:04|2.4698
21:50:04|2.4698
21:50:06|2.4695
21:50:07|2.47
21:50:08|2.4687
21:50:09|2.47
21:50:10|2.47
21:50:11|2.4687
21:50:12|2.4687
21:50:14|2.4629
21:50:15|2.4615
21:50:16|2.4661
21:50:16|2.4648
21:50:17|2.4661
21:50:18|2.4659
21:50:19|2.4659
21:50:20|2.4659
21:50:22|2.4659
21:50:22|2.465
21:50:24|2.4615
21:50:25|2.4617
21:50:26|2.4645
21:50:27|2.4616
21:50:28|2.4616
21:50:29|2.4641
21:50:30|2.4641
21:50:31|2.4641
21:50:32|2.4641
21:50:33|2.4641
21:50:34|2.4642
21:50:35|2.4641
21:50:36|2.4641
21:50:37|2.4642
21:50:38|2.4659
21:50:39|2.4655
21:50:40|2.4655
21:50:41|2.4662
21:50:42|2.4654
21:50:43|2.4684
21:50:45|2.464
21:50:46|2.464
21:50:46|2.4637
21:50:48|2.4637
21:50:49|2.4615
21:50:51|2.4606
21:50:52|2.4635
21:50:53|2.4635
21:50:54|2.4635
21:50:55|2.4635
21:50:57|2.4635
21:50:58|2.4613
21:50:59|2.4613
21:51:00|2.4613
21:51:01|2.4612
21:51:03|2.461
21:51:04|2.4606
21:51:05|2.4606
21:51:06|2.4606
21:51:07|2.4611
21:51:08|2.461
21:51:09|2.4611
21:51:11|2.4613
21:51:12|2.461
21:51:12|2.461
21:51:14|2.461
21:51:15|2.4632
21:51:16|2.4616
21:51:16|2.4616
21:51:18|2.4616
21:51:18|2.4635
21:51:19|2.4648
21:51:20|2.4648
21:51:21|2.4633
21:51:23|2.4633
21:51:23|2.4633
21:51:25|2.4643
21:51:26|2.4643
21:51:26|2.4628
21:51:27|2.4648
21:51:28|2.4648
21:51:29|2.464
21:51:31|2.464
21:51:32|2.464
21:51:32|2.464
21:51:34|2.4626
21:51:34|2.4626
21:51:36|2.4626
21:51:37|2.4615
21:51:38|2.4629
21:51:39|2.4625
21:51:40|2.4625
21:51:41|2.4625
21:51:42|2.4625
21:51:44|2.4606
21:51:45|2.4606
21:51:46|2.4606
21:51:47|2.4607
21:51:48|2.4606
21:51:49|2.4617
21:51:50|2.4615
21:51:51|2.4615
21:51:52|2.4606
21:51:54|2.4618
21:51:55|2.4606
21:51:55|2.4606
21:51:57|2.4606
21:51:58|2.4606
21:51:59|2.4606
21:51:59|2.4606
21:52:01|2.4564
21:52:01|2.4516
21:52:02|2.4539
21:52:04|2.4517
21:52:05|2.4442
21:52:06|2.4497
21:52:07|2.4498
21:52:08|2.4445
21:52:09|2.4445
21:52:10|2.4445
21:52:11|2.4539
21:52:13|2.4505
21:52:14|2.4481
21:52:15|2.449
21:52:16|2.449
21:52:17|2.449
21:52:18|2.449
21:52:19|2.449
21:52:20|2.449
21:52:21|2.449
21:52:22|2.449
21:52:23|2.445
21:52:24|2.4427
21:52:25|2.4443
21:52:26|2.4397
21:52:27|2.4388
21:52:28|2.4356
21:52:29|2.4356
21:52:30|2.4384
21:52:31|2.4335
21:52:32|2.4365
21:52:33|2.4175
21:52:34|2.4188
21:52:35|2.4222
21:52:36|2.4245
21:52:37|2.4311
21:52:38|2.4245
21:52:39|2.4175
21:52:40|2.4161
21:52:41|2.4201
21:52:42|2.4186
21:52:43|2.4186
21:52:44|2.4169
21:52:45|2.412
21:52:46|2.4165
21:52:47|2.4129
21:52:48|2.4195
21:52:50|2.4266
21:52:51|2.4209
21:52:52|2.4209
21:52:53|2.4206
21:52:54|2.4206
21:52:55|2.4277
21:52:57|2.43
21:52:57|2.4307
21:52:58|2.4307
21:53:00|2.4363
21:53:01|2.4395
21:53:02|2.4392
21:53:04|2.4336
21:53:05|2.4344
21:53:07|2.435
21:53:08|2.435
21:53:09|2.4388
21:53:10|2.4389
21:53:11|2.4431
21:53:12|2.4432
21:53:13|2.4365
21:53:14|2.4365
21:53:15|2.4416
21:53:16|2.4416
21:53:17|2.443
21:53:18|2.443
21:53:19|2.443
21:53:20|2.4397
21:53:21|2.4394
21:53:23|2.4417
21:53:23|2.4425
21:53:24|2.4399
21:53:25|2.4399
21:53:27|2.4397
21:53:27|2.4394
21:53:28|2.4399
21:53:29|2.439
21:53:30|2.4399
21:53:32|2.4399
21:53:32|2.4405
21:53:33|2.4397
21:53:34|2.4397
21:53:35|2.4397
21:53:37|2.4397
21:53:38|2.4397
21:53:39|2.4397
21:53:41|2.4397
21:53:41|2.4397
21:53:43|2.4375
21:53:43|2.4375
21:53:44|2.4375
21:53:46|2.4387
21:53:47|2.4387
21:53:48|2.4387
21:53:50|2.4384
21:53:51|2.4364
21:53:52|2.4364
21:53:53|2.4349
21:53:54|2.435
21:53:56|2.4349
21:53:56|2.4349
21:53:58|2.435
21:53:59|2.435
21:54:00|2.4399
21:54:01|2.4399
21:54:02|2.4399
21:54:03|2.4392
21:54:04|2.4392
21:54:05|2.4392
21:54:07|2.4395
21:54:08|2.4357
21:54:09|2.4357
21:54:09|2.4357
21:54:11|2.4357
21:54:12|2.4364
21:54:13|2.4364
21:54:13|2.4497
21:54:14|2.455
21:54:15|2.455
21:54:16|2.455
21:54:17|2.4473
21:54:18|2.4523
21:54:19|2.4491
21:54:20|2.4508
21:54:21|2.4508
21:54:22|2.4508
21:54:23|2.4508
21:54:24|2.4577
21:54:25|2.4577
21:54:26|2.4577
21:54:27|2.4506
21:54:29|2.4506
21:54:30|2.4577
21:54:30|2.4576
21:54:31|2.4576
21:54:32|2.454
21:54:34|2.454
21:54:35|2.454
21:54:36|2.4587
21:54:37|2.4556
21:54:38|2.4591
21:54:39|2.4597
21:54:40|2.4578
21:54:41|2.4578
21:54:42|2.454
21:54:43|2.454
21:54:44|2.454
21:54:45|2.4587
21:54:47|2.4598
21:54:47|2.4598
21:54:48|2.4578
21:54:49|2.4578
21:54:50|2.4579
21:54:52|2.4556
21:54:52|2.4556
21:54:53|2.4557
21:54:54|2.4557
21:54:56|2.4557
21:54:56|2.4579
21:54:58|2.4556
21:54:59|2.4542
21:55:00|2.4542
21:55:00|2.4579
21:55:02|2.4552
21:55:03|2.4578
21:55:04|2.459
21:55:05|2.4583
21:55:06|2.4583
21:55:07|2.4606
21:55:08|2.4614
21:55:09|2.4614
21:55:10|2.4606
21:55:11|2.458
21:55:12|2.458
21:55:13|2.4624
21:55:14|2.4624
21:55:16|2.4597
21:55:16|2.4583
21:55:18|2.4598
21:55:19|2.4599
21:55:19|2.4599
21:55:21|2.4599
21:55:21|2.4587
21:55:22|2.4587
21:55:24|2.46
21:55:25|2.46
21:55:26|2.4596
21:55:26|2.4596
21:55:27|2.4599
21:55:28|2.4599
21:55:30|2.4599
21:55:31|2.46
21:55:32|2.4604
21:55:32|2.4604
21:55:34|2.46
21:55:34|2.46
21:55:35|2.46
21:55:36|2.46
21:55:38|2.4632
21:55:38|2.4615
21:55:39|2.464
21:55:41|2.464
21:55:42|2.464
21:55:43|2.464
21:55:44|2.464
21:55:45|2.464
21:55:46|2.464
21:55:48|2.4622
21:55:48|2.4622
21:55:50|2.4622
21:55:51|2.464
21:55:52|2.4611
21:55:53|2.4615
21:55:55|2.4618
21:55:56|2.4618
21:55:57|2.4665
21:55:58|2.4663
21:55:58|2.4657
21:55:59|2.4657
21:56:01|2.4635
21:56:03|2.4635
21:56:04|2.4651
21:56:04|2.4651
21:56:06|2.4651
21:56:07|2.4637
21:56:08|2.4637
21:56:10|2.4655
21:56:10|2.4651
21:56:12|2.465
21:56:13|2.4636
21:56:14|2.4636
21:56:15|2.4646
21:56:17|2.4646
21:56:18|2.4646
21:56:18|2.4646
21:56:20|2.4638
21:56:20|2.465
21:56:22|2.462
21:56:23|2.462
21:56:24|2.4609
21:56:24|2.4609
21:56:26|2.4642
21:56:26|2.4609
21:56:28|2.4609
21:56:29|2.4611
21:56:30|2.4611
21:56:31|2.4611
21:56:32|2.4611
21:56:33|2.4611
21:56:34|2.4611
21:56:35|2.461
21:56:36|2.4599
21:56:38|2.4611
21:56:39|2.4621
21:56:39|2.4621
21:56:41|2.4622
21:56:42|2.4622
21:56:43|2.4622
21:56:44|2.4612
21:56:45|2.4612
21:56:46|2.4612
21:56:48|2.4612
21:56:48|2.4622
21:56:50|2.4634
21:56:52|2.4622
21:56:54|2.4614
21:56:55|2.4631
21:56:55|2.4631
21:56:56|2.4631
21:56:59|2.4629
21:57:00|2.4611
21:57:01|2.4612
21:57:02|2.4596
21:57:03|2.4597
21:57:04|2.4597
21:57:06|2.4564
21:57:06|2.458
21:57:07|2.4524
21:57:08|2.4501
21:57:09|2.4484
21:57:11|2.4494
21:57:11|2.4463
21:57:13|2.4465
21:57:14|2.4482
21:57:15|2.4482
21:57:15|2.4482
21:57:17|2.4475
21:57:18|2.451
21:57:19|2.4484
21:57:20|2.4484
21:57:22|2.4483
21:57:23|2.4461
21:57:24|2.4464
21:57:25|2.4465
21:57:26|2.4465
21:57:27|2.446
21:57:27|2.45
21:57:29|2.4464
21:57:30|2.4467
21:57:31|2.4475
21:57:32|2.4444
21:57:33|2.449
21:57:34|2.449
21:57:34|2.4465
21:57:35|2.4465
21:57:37|2.4508
21:57:38|2.4508
21:57:39|2.4508
21:57:40|2.4508
21:57:41|2.4516
21:57:42|2.4515
21:57:43|2.4515
21:57:44|2.4515
21:57:45|2.4515
21:57:46|2.4572
21:57:47|2.4511
21:57:47|2.4511
21:57:49|2.4497
21:57:51|2.451
21:57:51|2.4497
21:57:52|2.4497
21:57:53|2.4497
21:57:54|2.4497
21:57:56|2.4481
21:57:56|2.4481
21:57:58|2.4481
21:57:59|2.4481
21:58:01|2.4473
21:58:01|2.4473
21:58:02|2.4451
21:58:04|2.4451
21:58:05|2.4455
21:58:07|2.4477
21:58:07|2.4477
21:58:09|2.4451
21:58:10|2.4451
21:58:12|2.4515
21:58:12|2.4515
21:58:13|2.4515
21:58:14|2.4512
21:58:15|2.4512
21:58:16|2.4512
21:58:17|2.4512
21:58:18|2.4515
21:58:19|2.4515
21:58:20|2.4515
21:58:22|2.4525
21:58:23|2.4526
21:58:24|2.4526
21:58:24|2.4526
21:58:26|2.4527
21:58:27|2.4527
21:58:28|2.4541
21:58:29|2.4527
21:58:30|2.4552
21:58:31|2.4555
21:58:33|2.4561
21:58:34|2.4567
21:58:35|2.4567
21:58:36|2.4567
21:58:37|2.4567
21:58:38|2.4567
21:58:39|2.4567
21:58:40|2.4519
21:58:41|2.4519
21:58:41|2.4521
21:58:43|2.4527
21:58:44|2.4534
21:58:44|2.4538
21:58:46|2.4538
21:58:46|2.4538
21:58:48|2.4534
21:58:49|2.4534
21:58:51|2.4527
21:58:51|2.4527
21:58:52|2.4527
21:58:53|2.4527
21:58:54|2.4527
21:58:56|2.4549
21:58:56|2.455
21:58:58|2.455
21:58:59|2.455
21:59:01|2.455
21:59:01|2.455
21:59:02|2.455
21:59:04|2.4564
21:59:05|2.4564
21:59:06|2.459
21:59:07|2.459
21:59:09|2.459
21:59:09|2.459
21:59:10|2.4589
21:59:11|2.4547
21:59:12|2.4547
21:59:13|2.4547
21:59:15|2.4547
21:59:17|2.4534
21:59:17|2.4534
21:59:18|2.4534
21:59:19|2.4534
21:59:20|2.4534
21:59:22|2.45
21:59:22|2.45
21:59:23|2.4497
21:59:24|2.446
21:59:25|2.4499
21:59:26|2.4498
21:59:27|2.4497
21:59:28|2.4465
21:59:29|2.4465
21:59:30|2.4465
21:59:31|2.4461
21:59:32|2.4465
21:59:33|2.4464
21:59:34|2.4436
21:59:35|2.4439
21:59:36|2.4439
21:59:37|2.4465
21:59:38|2.4465
21:59:39|2.4465
21:59:40|2.4444
21:59:41|2.4444
21:59:42|2.4451
21:59:43|2.4451
21:59:44|2.4523
21:59:45|2.4496
21:59:46|2.447
21:59:48|2.4467
21:59:48|2.4473
21:59:50|2.4473
21:59:50|2.4473
21:59:51|2.4473
21:59:52|2.4473
21:59:55|2.4461
21:59:56|2.4475
21:59:58|2.4475
21:59:58|2.4475
21:59:59|2.4475
22:00:01|2.4475
22:00:01|2.4475
22:00:03|2.435
22:00:04|2.4342
22:00:06|2.434
22:00:07|2.4335
22:00:08|2.4333
22:00:09|2.4297
22:00:10|2.4297
22:00:11|2.4267
22:00:13|2.4232
22:00:13|2.4232
22:00:14|2.4232
22:00:16|2.4263
22:00:16|2.4317
22:00:18|2.4317
22:00:19|2.4317
22:00:20|2.4317
22:00:20|2.4317
22:00:22|2.4286
22:00:23|2.42
22:00:23|2.42
22:00:25|2.4236
22:00:26|2.4248
22:00:27|2.4282
22:00:28|2.4252
22:00:29|2.4252
22:00:30|2.425
22:00:31|2.425
22:00:32|2.425
22:00:33|2.4251
22:00:34|2.4251
22:00:35|2.4251
22:00:36|2.4248
22:00:37|2.4238
22:00:37|2.4207
22:00:38|2.421
22:00:40|2.421
22:00:40|2.421
22:00:42|2.421
22:00:43|2.421
22:00:44|2.4222
22:00:45|2.4222
22:00:46|2.4236
22:00:47|2.4236
22:00:48|2.4232
22:00:49|2.4247
22:00:50|2.4201
22:00:50|2.4192
22:00:51|2.4185
22:00:53|2.4185
22:00:55|2.4179
22:00:56|2.4179
22:00:57|2.4161
22:00:57|2.4161
22:00:58|2.4177
22:01:00|2.4175
22:01:01|2.4161
22:01:02|2.4175
22:01:03|2.4154
22:01:04|2.4154
22:01:05|2.4161
22:01:06|2.4167
22:01:07|2.4167
22:01:09|2.4174
22:01:10|2.4175
22:01:11|2.4212
22:01:12|2.4234
22:01:12|2.4213
22:01:14|2.4231
22:01:15|2.4231
22:01:16|2.4221
22:01:16|2.4296
22:01:18|2.4317
22:01:19|2.4221
22:01:20|2.4211
22:01:20|2.4247
22:01:22|2.4216
22:01:23|2.42
22:01:24|2.4209
22:01:25|2.4209
22:01:25|2.421
22:01:27|2.4221
22:01:28|2.4221
22:01:29|2.4209
22:01:30|2.4225
22:01:31|2.4216
22:01:32|2.4192
22:01:33|2.4192
22:01:34|2.4203
22:01:35|2.4203
22:01:36|2.4203
22:01:37|2.4185
22:01:38|2.4202
22:01:39|2.4159
22:01:40|2.4178
22:01:41|2.4175
22:01:42|2.4175
22:01:43|2.4182
22:01:44|2.4182
22:01:45|2.4182
22:01:46|2.4197
22:01:47|2.4182
22:01:48|2.4182
22:01:49|2.4182
22:01:50|2.42
22:01:51|2.42
22:01:53|2.4202
22:01:53|2.4202
22:01:55|2.42
22:01:56|2.4183
22:01:57|2.4183
22:01:58|2.4182
22:01:59|2.4159
22:02:00|2.4159
22:02:01|2.4164
22:02:02|2.4164
22:02:04|2.4198
22:02:04|2.4198
22:02:06|2.4198
22:02:07|2.4197
22:02:08|2.4198
22:02:08|2.4198
22:02:09|2.4198
22:02:11|2.4198
22:02:13|2.4197
22:02:14|2.4192
22:02:15|2.4192
22:02:16|2.42
22:02:17|2.42
22:02:19|2.42
22:02:20|2.42
22:02:21|2.42
22:02:22|2.4208
22:02:23|2.42
22:02:23|2.42
22:02:24|2.422
22:02:25|2.4248
22:02:27|2.425
22:02:28|2.425
22:02:29|2.424
22:02:30|2.424
22:02:31|2.424
22:02:32|2.4239
22:02:33|2.4283
22:02:34|2.4283
22:02:35|2.4283
22:02:36|2.427
22:02:37|2.4275
22:02:38|2.4275
22:02:39|2.4275
22:02:40|2.4248
22:02:41|2.4248
22:02:42|2.4248
22:02:43|2.4269
22:02:44|2.4269
22:02:45|2.4271
22:02:46|2.4271
22:02:48|2.4278
22:02:48|2.4278
22:02:49|2.4278
22:02:50|2.4278
22:02:51|2.4278
22:02:52|2.4278
22:02:53|2.4278
22:02:55|2.4278
22:02:56|2.425
22:02:57|2.4274
22:02:58|2.4274
22:02:59|2.4283
22:03:00|2.4283
22:03:01|2.4283
22:03:02|2.4276
22:03:03|2.4313
22:03:04|2.4274
22:03:05|2.4274
22:03:06|2.4288
22:03:08|2.4299
22:03:09|2.4303
22:03:10|2.4336
22:03:11|2.4353
22:03:12|2.4324
22:03:13|2.4324
22:03:14|2.434
22:03:15|2.434
22:03:17|2.4306
22:03:18|2.43
22:03:20|2.4313
22:03:20|2.4313
22:03:21|2.4313
22:03:22|2.4274
22:03:23|2.4274
22:03:25|2.4274
22:03:26|2.4274
22:03:27|2.4274
22:03:28|2.4274
22:03:30|2.4256
22:03:30|2.4256
22:03:31|2.425
22:03:33|2.4248
22:03:33|2.4248
22:03:35|2.4248
22:03:36|2.4248
22:03:37|2.4248
22:03:38|2.4281
22:03:39|2.4281
22:03:40|2.4281
22:03:41|2.4281
22:03:43|2.4244
22:03:43|2.423
22:03:44|2.423
22:03:45|2.425
22:03:47|2.4204
22:03:48|2.4185
22:03:49|2.4176
22:03:49|2.4161
22:03:50|2.418
22:03:52|2.418
22:03:52|2.418
22:03:54|2.418
22:03:55|2.418
22:03:57|2.418
22:03:58|2.418
22:03:58|2.4153
22:03:59|2.4153
22:04:00|2.4154
22:04:01|2.4179
22:04:03|2.4179
22:04:03|2.4179
22:04:04|2.4179
22:04:06|2.4177
22:04:08|2.4177
22:04:08|2.4177
22:04:10|2.4177
22:04:10|2.4177
22:04:11|2.4177
22:04:13|2.4177
22:04:13|2.4177
22:04:15|2.4177
22:04:16|2.4177
22:04:17|2.4109
22:04:18|2.402
22:04:19|2.402
22:04:20|2.4062
22:04:21|2.4026
22:04:22|2.4027
22:04:23|2.4023
22:04:25|2.4082
22:04:25|2.4082
22:04:27|2.4082
22:04:27|2.4082
22:04:28|2.4012
22:04:30|2.4037
22:04:30|2.4011
22:04:31|2.403
22:04:32|2.402
22:04:33|2.402
22:04:35|2.402
22:04:36|2.4004
22:04:37|2.4
22:04:37|2.4001
22:04:38|2.4001
22:04:40|2.4025
22:04:40|2.4025
22:04:41|2.4025
22:04:42|2.4025
22:04:43|2.4025
22:04:44|2.4025
22:04:45|2.4025
22:04:47|2.405
22:04:47|2.405
22:04:48|2.4061
22:04:49|2.4061
22:04:50|2.4032
22:04:52|2.4032
22:04:52|2.4023
22:04:53|2.4023
22:04:54|2.405
22:04:55|2.4
22:04:56|2.4
22:04:57|2.402
22:04:58|2.402
22:04:59|2.402
22:05:01|2.4018
22:05:01|2.4001
22:05:03|2.4001
22:05:04|2.4001
22:05:06|2.3959
22:05:07|2.3952
22:05:08|2.3913
22:05:09|2.3914
22:05:10|2.3878
22:05:11|2.3855
22:05:12|2.3855
22:05:13|2.3841
22:05:14|2.39
22:05:15|2.3883
22:05:17|2.3845
22:05:18|2.3845
22:05:18|2.39
22:05:20|2.3909
22:05:21|2.3952
22:05:22|2.396
22:05:23|2.396
22:05:24|2.396
22:05:24|2.3947
22:05:26|2.3947
22:05:26|2.3937
22:05:28|2.3936
22:05:29|2.3936
22:05:30|2.4
22:05:31|2.4
22:05:32|2.4
22:05:33|2.4
22:05:34|2.4002
22:05:35|2.4027
22:05:36|2.3995
22:05:37|2.3995
22:05:38|2.397
22:05:39|2.397
22:05:40|2.3969
22:05:41|2.3969
22:05:42|2.397
22:05:42|2.397
22:05:43|2.4
22:05:44|2.4002
22:05:46|2.4002
22:05:46|2.4002
22:05:47|2.4002
22:05:49|2.4002
22:05:50|2.4027
22:05:51|2.4005
22:05:52|2.4005
22:05:52|2.4005
22:05:54|2.4005
22:05:55|2.4028
22:05:55|2.4028
22:05:57|2.4028
22:05:58|2.4028
22:06:00|2.4028
22:06:01|2.4028
22:06:02|2.4006
22:06:03|2.4006
22:06:04|2.4006
22:06:06|2.4006
22:06:07|2.4006
22:06:09|2.4006
22:06:09|2.4006
22:06:10|2.4005
22:06:12|2.4002
22:06:13|2.4
22:06:14|2.4
22:06:15|2.4
22:06:15|2.4027
22:06:17|2.4
22:06:18|2.4
22:06:19|2.4
22:06:20|2.397
22:06:21|2.397
22:06:22|2.397
22:06:23|2.397
22:06:24|2.397
22:06:25|2.3977
22:06:26|2.3977
22:06:27|2.3977
22:06:28|2.3977
22:06:29|2.3977
22:06:30|2.3977
22:06:31|2.3977
22:06:32|2.3977
22:06:33|2.3977
22:06:34|2.3977
22:06:35|2.3977
22:06:36|2.3963
22:06:37|2.3965
22:06:38|2.3956
22:06:39|2.3956
22:06:40|2.39
22:06:41|2.39
22:06:42|2.39
22:06:43|2.39
22:06:44|2.39
22:06:45|2.39
22:06:46|2.39
22:06:47|2.3918
22:06:48|2.3923
22:06:49|2.3923
22:06:50|2.3902
22:06:51|2.3896
22:06:52|2.3896
22:06:53|2.3891
22:06:54|2.3891
22:06:55|2.3839
22:06:56|2.3872
22:06:57|2.3872
22:06:58|2.3854
22:06:59|2.3864
22:07:01|2.3849
22:07:02|2.3848
22:07:03|2.3848
22:07:05|2.3848
22:07:05|2.3848
22:07:06|2.3853
22:07:08|2.3851
22:07:09|2.3885
22:07:09|2.3897
22:07:11|2.3897
22:07:12|2.3894
22:07:13|2.3848
22:07:14|2.3801
22:07:15|2.3842
22:07:16|2.3842
22:07:17|2.3844
22:07:18|2.3844
22:07:19|2.3832
22:07:21|2.3784
22:07:22|2.3771
22:07:22|2.3784
22:07:23|2.3784
22:07:24|2.3784
22:07:25|2.3784
22:07:27|2.3784
22:07:28|2.3771
22:07:29|2.3784
22:07:30|2.3784
22:07:31|2.3784
22:07:31|2.3802
22:07:33|2.3802
22:07:33|2.3815
22:07:35|2.3809
22:07:36|2.381
22:07:37|2.381
22:07:37|2.381
22:07:39|2.3784
22:07:40|2.3794
22:07:41|2.3784
22:07:41|2.3784
22:07:43|2.3784
22:07:44|2.3784
22:07:45|2.3772
22:07:45|2.3772
22:07:47|2.3784
22:07:48|2.3784
22:07:48|2.3844
22:07:50|2.3844
22:07:51|2.3814
22:07:52|2.3814
22:07:53|2.3839
22:07:54|2.3839
22:07:54|2.3839
22:07:56|2.3839
22:07:57|2.3839
22:07:57|2.3839
22:07:59|2.3839
22:08:01|2.3839
22:08:02|2.3839
22:08:03|2.3839
22:08:04|2.38
22:08:05|2.38
22:08:07|2.3773
22:08:08|2.3773
22:08:09|2.3773
22:08:10|2.3773
22:08:11|2.3775
22:08:12|2.3765
22:08:13|2.3765
22:08:15|2.3772
22:08:16|2.3772
22:08:17|2.3769
22:08:18|2.3768
22:08:19|2.3768
22:08:20|2.3755
22:08:21|2.3755
22:08:23|2.3755
22:08:23|2.3775
22:08:24|2.3775
22:08:26|2.3775
22:08:26|2.3775
22:08:28|2.3775
22:08:29|2.3775
22:08:29|2.3775
22:08:31|2.3757
22:08:31|2.3786
22:08:33|2.3786
22:08:34|2.3786
22:08:35|2.3786
22:08:35|2.3768
22:08:37|2.3775
22:08:37|2.3775
22:08:38|2.3775
22:08:40|2.3775
22:08:41|2.3775
22:08:42|2.3775
22:08:43|2.3775
22:08:43|2.3775
22:08:44|2.3775
22:08:46|2.3775
22:08:46|2.3775
22:08:47|2.3786
22:08:49|2.3786
22:08:49|2.3786
22:08:51|2.3781
22:08:52|2.3781
22:08:52|2.382
22:08:53|2.382
22:08:55|2.382
22:08:55|2.3795
22:08:57|2.3875
22:08:58|2.3875
22:08:59|2.3875
22:09:01|2.3858
22:09:01|2.3859
22:09:03|2.383
22:09:04|2.383
22:09:06|2.3822
22:09:06|2.3822
22:09:07|2.3818
22:09:09|2.3818
22:09:09|2.3818
22:09:10|2.3818
22:09:12|2.38
22:09:13|2.38
22:09:14|2.38
22:09:15|2.38
22:09:16|2.38
22:09:17|2.38
22:09:18|2.3812
22:09:19|2.3812
22:09:20|2.385
22:09:21|2.3806
22:09:22|2.3806
22:09:23|2.3806
22:09:24|2.3875
22:09:25|2.3875
22:09:26|2.3875
22:09:27|2.3853
22:09:28|2.3853
22:09:29|2.3853
22:09:30|2.3853
22:09:31|2.3853
22:09:32|2.3853
22:09:33|2.3853
22:09:34|2.3814
22:09:35|2.3835
22:09:36|2.3835
22:09:37|2.3835
22:09:38|2.3835
22:09:39|2.3835
22:09:40|2.3835
22:09:41|2.3829
22:09:42|2.3829
22:09:43|2.3829
22:09:44|2.3829
22:09:45|2.3829
22:09:46|2.3829
22:09:47|2.3829
22:09:48|2.3834
22:09:49|2.3834
22:09:50|2.3806
22:09:51|2.3806
22:09:52|2.3806
22:09:53|2.3819
22:09:54|2.3819
22:09:55|2.3819
22:09:56|2.3819
22:09:57|2.3819
22:09:58|2.3819
22:09:59|2.3833
22:10:00|2.3833
22:10:02|2.3801
22:10:02|2.383
22:10:04|2.383
22:10:05|2.383
22:10:06|2.383
22:10:07|2.383
22:10:08|2.383
22:10:09|2.3832
22:10:11|2.3832
22:10:12|2.3832
22:10:13|2.3832
22:10:14|2.3832
22:10:15|2.3825
22:10:16|2.3825
22:10:17|2.3825
22:10:18|2.3825
22:10:19|2.3825
22:10:20|2.3825
22:10:21|2.3825
22:10:22|2.3825
22:10:24|2.3815
22:10:24|2.3815
22:10:26|2.3815
22:10:26|2.3815
22:10:28|2.3815
22:10:28|2.3815
22:10:30|2.3802
22:10:30|2.3813
22:10:32|2.3813
22:10:32|2.3813
22:10:33|2.3814
22:10:35|2.3814
22:10:36|2.3815
22:10:37|2.3815
22:10:38|2.3813
22:10:39|2.3813
22:10:40|2.3813
22:10:41|2.3813
22:10:42|2.38
22:10:43|2.3815
22:10:44|2.3815
22:10:44|2.3815
22:10:46|2.3815
22:10:47|2.3815
22:10:48|2.3814
22:10:48|2.3814
22:10:49|2.3814
22:10:51|2.3814
22:10:51|2.3812
22:10:52|2.3812
22:10:54|2.3812
22:10:55|2.3812
22:10:56|2.3812
22:10:57|2.3814
22:10:57|2.3802
22:11:00|2.3802
22:11:00|2.3802
22:11:01|2.3802
22:11:03|2.3802
22:11:05|2.3814
22:11:06|2.3815
22:11:07|2.3815
22:11:08|2.3802
22:11:09|2.3814
22:11:10|2.3814
22:11:11|2.3814
22:11:11|2.3814
22:11:14|2.38
22:11:14|2.38
22:11:15|2.3795
22:11:16|2.3782
22:11:17|2.3809
22:11:18|2.3809
22:11:19|2.3809
22:11:20|2.3812
22:11:21|2.3808
22:11:22|2.3808
22:11:24|2.3808
22:11:24|2.3808
22:11:26|2.3818
22:11:27|2.3818
22:11:27|2.3807
22:11:29|2.3819
22:11:30|2.3819
22:11:30|2.385
22:11:32|2.3849
22:11:33|2.3849
22:11:34|2.3849
22:11:35|2.3849
22:11:35|2.3849
22:11:37|2.3847
22:11:38|2.3865
22:11:39|2.3849
22:11:40|2.3861
22:11:41|2.3867
22:11:42|2.3863
22:11:43|2.3861
22:11:43|2.3861
22:11:45|2.3862
22:11:46|2.384
22:11:47|2.3869
22:11:48|2.3874
22:11:49|2.3854
22:11:50|2.3877
22:11:50|2.3877
22:11:52|2.3877
22:11:52|2.3896
22:11:53|2.39
22:11:55|2.3925
22:11:56|2.3959
22:11:56|2.3928
22:11:57|2.3946
22:11:59|2.3946
22:11:59|2.3945
22:12:01|2.3979
22:12:01|2.3988
22:12:04|2.399
22:12:05|2.4
22:12:05|2.4008
22:12:07|2.4025
22:12:09|2.4028
22:12:09|2.4055
22:12:10|2.4073
22:12:11|2.4082
22:12:13|2.4078
22:12:13|2.4052
22:12:15|2.4114
22:12:15|2.4128
22:12:16|2.4066
22:12:17|2.408
22:12:19|2.4114
22:12:20|2.4112
22:12:22|2.4107
22:12:22|2.4107
22:12:23|2.4103
22:12:24|2.4145
22:12:25|2.4145
22:12:26|2.4105
22:12:27|2.4105
22:12:29|2.4145
22:12:29|2.4145
22:12:31|2.4124
22:12:31|2.4138
22:12:33|2.4141
22:12:34|2.4146
22:12:35|2.4181
22:12:35|2.416
22:12:37|2.416
22:12:37|2.4187
22:12:40|2.4145
22:12:40|2.4146
22:12:41|2.4146
22:12:42|2.4099
22:12:43|2.4108
22:12:44|2.4119
22:12:45|2.4119
22:12:46|2.42
22:12:47|2.4206
22:12:49|2.4149
22:12:49|2.4185
22:12:50|2.4121
22:12:51|2.4136
22:12:52|2.4181
22:12:54|2.4239
22:12:54|2.4231
22:12:56|2.4238
22:12:57|2.4238
22:12:58|2.4217
22:13:00|2.4217
22:13:00|2.4184
22:13:01|2.4182
22:13:02|2.4182
22:13:03|2.4182
22:13:04|2.4182
22:13:06|2.4182
22:13:07|2.4246
22:13:09|2.424
22:13:10|2.4284
22:13:11|2.4284
22:13:13|2.4263
22:13:13|2.4285
22:13:14|2.4284
22:13:15|2.4335
22:13:16|2.4286
22:13:17|2.4283
22:13:18|2.4284
22:13:19|2.428
22:13:20|2.4253
22:13:21|2.4253
22:13:23|2.4253
22:13:25|2.428
22:13:25|2.428
22:13:27|2.4249
22:13:27|2.4249
22:13:29|2.4249
22:13:30|2.4244
22:13:32|2.4186
22:13:32|2.4168
22:13:34|2.424
22:13:36|2.424
22:13:36|2.424
22:13:37|2.424
22:13:38|2.424
22:13:39|2.425
22:13:40|2.425
22:13:41|2.425
22:13:42|2.4269
22:13:43|2.4269
22:13:44|2.4269
22:13:45|2.4269
22:13:46|2.4271
22:13:47|2.425
22:13:48|2.4289
22:13:49|2.4329
22:13:50|2.4309
22:13:51|2.4306
22:13:52|2.4277
22:13:53|2.4295
22:13:54|2.425
22:13:55|2.4295
22:13:56|2.4299
22:13:57|2.4299
22:13:58|2.4299
22:13:59|2.4295
22:14:00|2.4295
22:14:01|2.43
22:14:02|2.4282
22:14:03|2.4282
22:14:05|2.4265
22:14:06|2.4265
22:14:08|2.4273
22:14:09|2.4272
22:14:10|2.4272
22:14:11|2.4272
22:14:11|2.4299
22:14:14|2.4306
22:14:14|2.4306
22:14:15|2.4306
22:14:16|2.4306
22:14:17|2.4305
22:14:18|2.4305
22:14:19|2.4305
22:14:20|2.4306
22:14:21|2.4306
22:14:22|2.4307
22:14:23|2.4307
22:14:25|2.4307
22:14:27|2.4307
22:14:27|2.4307
22:14:28|2.4307
22:14:29|2.4292
22:14:30|2.4292
22:14:31|2.4292
22:14:32|2.4292
22:14:33|2.4292
22:14:34|2.4307
22:14:35|2.4307
22:14:36|2.4307
22:14:37|2.4307
22:14:38|2.4307
22:14:39|2.4307
22:14:40|2.4286
22:14:41|2.4244
22:14:42|2.4241
22:14:44|2.416
22:14:44|2.416
22:14:45|2.416
22:14:46|2.4184
22:14:47|2.4184
22:14:48|2.4166
22:14:51|2.4208
22:14:51|2.4208
22:14:52|2.4208
22:14:53|2.4208
22:14:54|2.4199
22:14:55|2.4199
22:14:56|2.4199
22:14:57|2.4206
22:14:58|2.4209
22:14:59|2.4209
22:15:00|2.4209
22:15:01|2.4209
22:15:02|2.4209
22:15:03|2.4209
22:15:04|2.4209
22:15:06|2.4155
22:15:07|2.4199
22:15:08|2.4199
22:15:09|2.4229
22:15:10|2.4229
22:15:11|2.4236
22:15:13|2.425
22:15:13|2.425
22:15:15|2.4275
22:15:16|2.4275
22:15:17|2.4275
22:15:18|2.4275
22:15:19|2.4275
22:15:20|2.4275
22:15:22|2.4275
22:15:22|2.4275
22:15:23|2.42
22:15:24|2.42
22:15:25|2.42
22:15:26|2.42
22:15:27|2.421
22:15:28|2.4191
22:15:29|2.4181
22:15:30|2.4177
22:15:31|2.4165
22:15:32|2.4165
22:15:33|2.4145
22:15:34|2.4145
22:15:35|2.4145
22:15:36|2.4142
22:15:37|2.4145
22:15:38|2.4145
22:15:39|2.415
22:15:40|2.415
22:15:41|2.415
22:15:42|2.415
22:15:43|2.415
22:15:44|2.4154
22:15:45|2.4154
22:15:46|2.4148
22:15:47|2.4148
22:15:48|2.4151
22:15:49|2.4138
22:15:50|2.4148
22:15:51|2.4148
22:15:52|2.4149
22:15:53|2.4149
22:15:54|2.4154
22:15:55|2.4134
22:15:56|2.4154
22:15:57|2.4134
22:15:58|2.4134
22:15:59|2.4126
22:16:00|2.4126
22:16:01|2.4126
22:16:02|2.4126
22:16:03|2.4126
22:16:04|2.415
22:16:05|2.415
22:16:07|2.4165
22:16:09|2.4135
22:16:10|2.4135
22:16:11|2.4134
22:16:13|2.4134
22:16:13|2.4134
22:16:14|2.4134
22:16:16|2.4134
22:16:17|2.4134
22:16:18|2.4134
22:16:19|2.4134
22:16:20|2.4134
22:16:21|2.4134
22:16:23|2.4134
22:16:23|2.4134
22:16:25|2.4134
22:16:26|2.4134
22:16:27|2.4134
22:16:28|2.4134
22:16:29|2.4134
22:16:29|2.4134
22:16:31|2.4134
22:16:31|2.4138
22:16:33|2.4134
22:16:33|2.4134
22:16:34|2.4126
22:16:36|2.4117
22:16:37|2.4117
22:16:37|2.4124
22:16:39|2.4117
22:16:40|2.4117
22:16:41|2.4131
22:16:42|2.4119
22:16:42|2.4119
22:16:44|2.4117
22:16:45|2.4117
22:16:46|2.4117
22:16:47|2.4117
22:16:47|2.4117
22:16:49|2.4117
22:16:50|2.4117
22:16:51|2.4117
22:16:51|2.4117
22:16:52|2.4117
22:16:54|2.4117
22:16:54|2.4117
22:16:55|2.4117
22:16:56|2.4117
22:16:57|2.4111
22:16:59|2.4111
22:17:00|2.4116
22:17:01|2.4103
22:17:02|2.4103
22:17:03|2.4103
22:17:04|2.4103
22:17:06|2.4103
22:17:06|2.4103
22:17:08|2.4103
22:17:10|2.4103
22:17:11|2.4034
22:17:13|2.4043
22:17:14|2.3957
22:17:15|2.4016
22:17:16|2.4016
22:17:17|2.3952
22:17:18|2.3957
22:17:19|2.3957
22:17:20|2.3957
22:17:21|2.3957
22:17:22|2.3946
22:17:23|2.3946
22:17:24|2.3914
22:17:25|2.3924
22:17:26|2.3924
22:17:28|2.39
22:17:29|2.39
22:17:30|2.39
22:17:30|2.3917
22:17:31|2.3929
22:17:33|2.3929
22:17:33|2.3901
22:17:34|2.3901
22:17:36|2.3901
22:17:37|2.3901
22:17:38|2.3929
22:17:39|2.3927
22:17:40|2.3903
22:17:41|2.3903
22:17:42|2.3903
22:17:43|2.3903
22:17:44|2.3903
22:17:45|2.39
22:17:46|2.3913
22:17:47|2.3913
22:17:48|2.3901
22:17:49|2.3901
22:17:50|2.3931
22:17:52|2.3931
22:17:52|2.3906
22:17:54|2.3906
22:17:54|2.3906
22:17:55|2.3906
22:17:57|2.3936
22:17:58|2.3936
22:17:58|2.3936
22:17:59|2.3936
22:18:00|2.3936
22:18:02|2.3936
22:18:03|2.3936
22:18:04|2.3936
22:18:04|2.392
22:18:05|2.392
22:18:06|2.392
22:18:07|2.392
22:18:09|2.3929
22:18:11|2.3929
22:18:12|2.3929
22:18:13|2.3929
22:18:14|2.392
22:18:15|2.392
22:18:16|2.392
22:18:18|2.392
22:18:19|2.392
22:18:21|2.392
22:18:22|2.392
22:18:23|2.392
22:18:24|2.392
22:18:25|2.392
22:18:26|2.3921
22:18:27|2.3921
22:18:28|2.3921
22:18:29|2.3921
22:18:30|2.3921
22:18:31|2.3921
22:18:32|2.393
22:18:33|2.3921
22:18:34|2.3911
22:18:35|2.3902
22:18:36|2.3902
22:18:37|2.3902
22:18:38|2.3856
22:18:39|2.3906
22:18:40|2.3878
22:18:41|2.3878
22:18:42|2.3875
22:18:43|2.3875
22:18:44|2.3847
22:18:45|2.3847
22:18:46|2.3847
22:18:47|2.3846
22:18:48|2.3846
22:18:49|2.375
22:18:50|2.375
22:18:51|2.375
22:18:52|2.3759
22:18:53|2.3784
22:18:54|2.3771
22:18:55|2.38
22:18:56|2.38
22:18:57|2.38
22:18:58|2.38
22:19:00|2.38
22:19:00|2.38
22:19:01|2.38
22:19:02|2.38
22:19:03|2.38
22:19:05|2.3811
22:19:05|2.3811
22:19:06|2.3849
22:19:08|2.3803
22:19:08|2.382
22:19:09|2.382
22:19:11|2.3833
22:19:13|2.3818
22:19:13|2.3818
22:19:14|2.3818
22:19:15|2.3818
22:19:17|2.3816
22:19:17|2.3816
22:19:18|2.3816
22:19:19|2.3816
22:19:21|2.3816
22:19:22|2.3822
22:19:23|2.3842
22:19:24|2.3842
22:19:25|2.3821
22:19:26|2.3821
22:19:27|2.385
22:19:28|2.385
22:19:29|2.385
22:19:30|2.385
22:19:32|2.385
22:19:33|2.385
22:19:34|2.3845
22:19:36|2.3819
22:19:36|2.3819
22:19:37|2.3819
22:19:39|2.378
22:19:39|2.379
22:19:41|2.3786
22:19:42|2.376
22:19:43|2.376
22:19:44|2.376
22:19:45|2.376
22:19:46|2.376
22:19:47|2.376
22:19:48|2.3801
22:19:49|2.3754
22:19:50|2.3754
22:19:51|2.375
22:19:52|2.375
22:19:53|2.3759
22:19:54|2.3778
22:19:55|2.3754
22:19:56|2.3754
22:19:57|2.3759
22:19:58|2.3759
22:19:59|2.3763
22:20:00|2.3763
22:20:01|2.3763
22:20:02|2.3759
22:20:03|2.375
22:20:05|2.3753
22:20:05|2.375
22:20:07|2.3763
22:20:08|2.3763
22:20:09|2.3763
22:20:10|2.3763
22:20:12|2.3763
22:20:13|2.3763
22:20:15|2.3763
22:20:16|2.3769
22:20:18|2.3769
22:20:18|2.3769
22:20:20|2.3769
22:20:21|2.3767
22:20:22|2.3767
22:20:23|2.3767
22:20:24|2.3795
22:20:24|2.3883
22:20:26|2.3842
22:20:26|2.3838
22:20:28|2.3838
22:20:28|2.3838
22:20:29|2.3838
22:20:30|2.3855
22:20:33|2.3828
22:20:33|2.3866
22:20:34|2.3855
22:20:35|2.388
22:20:36|2.388
22:20:37|2.3866
22:20:39|2.385
22:20:40|2.385
22:20:41|2.385
22:20:42|2.385
22:20:42|2.385
22:20:44|2.385
22:20:45|2.385
22:20:45|2.3766
22:20:47|2.3772
22:20:48|2.3772
22:20:49|2.3772
22:20:50|2.3772
22:20:51|2.3772
22:20:51|2.3772
22:20:53|2.3772
22:20:54|2.3764
22:20:54|2.3764
22:20:56|2.375
22:20:57|2.375
22:20:58|2.375
22:20:59|2.375
22:21:00|2.375
22:21:01|2.375
22:21:02|2.3751
22:21:03|2.3752
22:21:04|2.3774
22:21:05|2.3774
22:21:06|2.3774
22:21:07|2.3772
22:21:08|2.3772
22:21:09|2.3752
22:21:11|2.3753
22:21:12|2.3753
22:21:14|2.3753
22:21:15|2.3753
22:21:16|2.376
22:21:17|2.376
22:21:18|2.376
22:21:19|2.376
22:21:19|2.376
22:21:21|2.376
22:21:22|2.3761
22:21:23|2.3761
22:21:24|2.3761
22:21:25|2.376
22:21:25|2.376
22:21:27|2.376
22:21:27|2.3706
22:21:29|2.3706
22:21:30|2.373
22:21:31|2.3717
22:21:31|2.3701
22:21:33|2.3753
22:21:34|2.3753
22:21:34|2.3753
22:21:36|2.3753
22:21:36|2.3693
22:21:39|2.3688
22:21:39|2.3688
22:21:40|2.3688
22:21:41|2.3688
22:21:42|2.367
22:21:43|2.367
22:21:44|2.367
22:21:45|2.367
22:21:46|2.3681
22:21:48|2.3681
22:21:49|2.3671
22:21:50|2.3705
22:21:51|2.3705
22:21:52|2.3705
22:21:53|2.3705
22:21:54|2.3671
22:21:55|2.3671
22:21:56|2.3671
22:21:56|2.3671
22:21:58|2.3671
22:21:58|2.3671
22:22:00|2.3671
22:22:01|2.3671
22:22:02|2.3671
22:22:03|2.3702
22:22:04|2.371
22:22:04|2.3702
22:22:06|2.3702
22:22:06|2.3702
22:22:08|2.3702
22:22:10|2.3675
22:22:10|2.3675
22:22:11|2.3675
22:22:13|2.3675
22:22:14|2.3681
22:22:15|2.3688
22:22:16|2.3707
22:22:18|2.3707
22:22:18|2.3702
22:22:19|2.3702
22:22:21|2.3702
22:22:22|2.3702
22:22:23|2.3676
22:22:25|2.3676
22:22:25|2.3676
22:22:26|2.3676
22:22:27|2.3676
22:22:28|2.3676
22:22:29|2.3676
22:22:30|2.367
22:22:31|2.367
22:22:33|2.368
22:22:34|2.3677
22:22:35|2.3676
22:22:35|2.3676
22:22:36|2.3677
22:22:38|2.3677
22:22:40|2.3677
22:22:41|2.3677
22:22:42|2.3677
22:22:44|2.3679
22:22:44|2.3681
22:22:45|2.3681
22:22:46|2.3681
22:22:47|2.3681
22:22:49|2.3681
22:22:49|2.3707
22:22:50|2.3707
22:22:51|2.3707
22:22:53|2.3707
22:22:54|2.367
22:22:55|2.367
22:22:55|2.367
22:22:56|2.367
22:22:57|2.367
22:22:58|2.367
22:22:59|2.367
22:23:00|2.367
22:23:01|2.367
22:23:03|2.367
22:23:03|2.367
22:23:05|2.367
22:23:06|2.367
22:23:07|2.367
22:23:09|2.3664
22:23:10|2.3663
22:23:10|2.3663
22:23:12|2.3663
22:23:12|2.3677
22:23:14|2.3677
22:23:16|2.3677
22:23:17|2.3677
22:23:18|2.3675
22:23:20|2.3664
22:23:21|2.3664
22:23:22|2.3664
22:23:22|2.3664
22:23:24|2.3664
22:23:24|2.3664
22:23:25|2.3664
22:23:27|2.3664
22:23:27|2.3664
22:23:29|2.3664
22:23:29|2.3673
22:23:31|2.3673
22:23:32|2.3673
22:23:33|2.3673
22:23:34|2.3673
22:23:35|2.3673
22:23:36|2.3673
22:23:37|2.3673
22:23:38|2.3673
22:23:39|2.3673
22:23:40|2.3673
22:23:41|2.3673
22:23:42|2.3673
22:23:43|2.3673
22:23:45|2.3656
22:23:45|2.3656
22:23:47|2.3656
22:23:47|2.3656
22:23:49|2.3687
22:23:49|2.3691
22:23:51|2.3685
22:23:51|2.3685
22:23:52|2.3685
22:23:53|2.3685
22:23:54|2.3685
22:23:55|2.3685
22:23:56|2.3685
22:23:57|2.3685
22:23:59|2.3685
22:23:59|2.3685
22:24:00|2.3685
22:24:01|2.3687
22:24:03|2.3687
22:24:03|2.3687
22:24:05|2.3687
22:24:05|2.3685
22:24:07|2.3685
22:24:07|2.3685
22:24:08|2.3685
22:24:09|2.3662
22:24:10|2.3662
22:24:11|2.3662
22:24:12|2.3662
22:24:13|2.3662
22:24:14|2.3662
22:24:16|2.3662
22:24:17|2.365
22:24:18|2.365
22:24:20|2.3647
22:24:20|2.3658
22:24:21|2.3658
22:24:23|2.3658
22:24:24|2.3658
22:24:25|2.3658
22:24:26|2.3658
22:24:27|2.3658
22:24:28|2.3658
22:24:29|2.3658
22:24:30|2.3658
22:24:31|2.3658
22:24:32|2.3658
22:24:34|2.3652
22:24:34|2.3652
22:24:35|2.3652
22:24:37|2.3565
22:24:37|2.3589
22:24:39|2.3577
22:24:40|2.3577
22:24:40|2.3577
22:24:42|2.3563
22:24:42|2.3563
22:24:44|2.3563
22:24:44|2.3563
22:24:45|2.3563
22:24:46|2.3563
22:24:48|2.3563
22:24:48|2.3563
22:24:49|2.3563
22:24:50|2.3563
22:24:52|2.3563
22:24:52|2.3563
22:24:53|2.3563
22:24:54|2.3563
22:24:55|2.3563
22:24:56|2.3563
22:24:57|2.3563
22:24:58|2.3563
22:25:00|2.3563
22:25:00|2.3563
22:25:01|2.3563
22:25:02|2.3563
22:25:03|2.3563
22:25:04|2.3577
22:25:06|2.3577
22:25:06|2.3577
22:25:08|2.357
22:25:09|2.357
22:25:10|2.3543
22:25:11|2.3563
22:25:12|2.3569
22:25:13|2.3569
22:25:15|2.3576
22:25:16|2.3576
22:25:17|2.3563
22:25:18|2.3563
22:25:19|2.3563
22:25:21|2.3563
22:25:21|2.3563
22:25:23|2.3563
22:25:24|2.356
22:25:24|2.356
22:25:26|2.3571
22:25:27|2.3572
22:25:28|2.3563
22:25:29|2.3563
22:25:30|2.3562
22:25:31|2.3562
22:25:32|2.3562
22:25:33|2.3562
22:25:34|2.3562
22:25:35|2.3563
22:25:36|2.3591
22:25:37|2.3501
22:25:38|2.3523
22:25:39|2.3523
22:25:40|2.3523
22:25:41|2.3523
22:25:42|2.3507
22:25:43|2.3507
22:25:45|2.3525
22:25:45|2.3525
22:25:47|2.3459
22:25:48|2.3521
22:25:50|2.3521
22:25:51|2.349
22:25:51|2.3514
22:25:52|2.3514
22:25:53|2.3514
22:25:54|2.3495
22:25:56|2.3495
22:25:57|2.3495
22:25:58|2.3495
22:26:00|2.3495
22:26:00|2.3495
22:26:01|2.3466
22:26:02|2.3466
22:26:04|2.3466
22:26:05|2.347
22:26:06|2.347
22:26:07|2.347
22:26:08|2.347
22:26:09|2.347
22:26:10|2.3467
22:26:11|2.3467
22:26:12|2.3467
22:26:13|2.3467
22:26:14|2.3467
22:26:15|2.3467
22:26:16|2.3467
22:26:18|2.348
22:26:19|2.3459
22:26:20|2.3459
22:26:21|2.3459
22:26:23|2.3459
22:26:23|2.3459
22:26:24|2.3459
22:26:26|2.3459
22:26:27|2.3459
22:26:28|2.3459
22:26:30|2.3459
22:26:30|2.3459
22:26:32|2.3459
22:26:33|2.3459
22:26:34|2.3459
22:26:35|2.3459
22:26:36|2.3459
22:26:37|2.3459
22:26:38|2.3459
22:26:38|2.3459
22:26:39|2.3459
22:26:41|2.3459
22:26:41|2.3459
22:26:42|2.3459
22:26:43|2.3459
22:26:44|2.3455
22:26:45|2.3454
22:26:47|2.3448
22:26:48|2.3448
22:26:49|2.3448
22:26:51|2.3448
22:26:51|2.3448
22:26:52|2.3466
22:26:53|2.3466
22:26:54|2.3466
22:26:55|2.3466
22:26:56|2.3466
22:26:58|2.3466
22:26:58|2.3448
22:26:59|2.3449
22:27:00|2.345
22:27:01|2.345
22:27:03|2.345
22:27:03|2.345
22:27:04|2.345
22:27:05|2.345
22:27:06|2.3449
22:27:08|2.3449
22:27:09|2.3449
22:27:10|2.3449
22:27:10|2.3449
22:27:12|2.3448
22:27:13|2.3449
22:27:14|2.3445
22:27:15|2.3449
22:27:16|2.3449
22:27:17|2.3449
22:27:18|2.3449
22:27:20|2.3449
22:27:21|2.3449
22:27:22|2.345
22:27:22|2.345
22:27:23|2.345
22:27:25|2.345
22:27:27|2.345
22:27:27|2.345
22:27:28|2.345
22:27:30|2.3448
22:27:30|2.3465
22:27:31|2.3465
22:27:32|2.3465
22:27:34|2.3465
22:27:34|2.345
22:27:36|2.3486
22:27:36|2.3486
22:27:38|2.3486
22:27:38|2.3494
22:27:39|2.3494
22:27:41|2.3494
22:27:42|2.3494
22:27:43|2.3494
22:27:44|2.3493
22:27:45|2.3493
22:27:47|2.3493
22:27:47|2.3493
22:27:48|2.3478
22:27:50|2.3478
22:27:50|2.3478
22:27:51|2.3478
22:27:52|2.3478
22:27:53|2.3478
22:27:54|2.3478
22:27:55|2.3478
22:27:56|2.3479
22:27:57|2.3473
22:27:58|2.3473
22:27:59|2.3473
22:28:00|2.3524
22:28:01|2.3506
22:28:03|2.3529
22:28:04|2.3517
22:28:06|2.3517
22:28:06|2.353
22:28:07|2.3525
22:28:08|2.3525
22:28:09|2.3525
22:28:10|2.3535
22:28:12|2.3557
22:28:12|2.3557
22:28:14|2.3557
22:28:15|2.3557
22:28:15|2.3533
22:28:17|2.357
22:28:17|2.3593
22:28:19|2.3599
22:28:21|2.3599
22:28:21|2.3599
22:28:23|2.3599
22:28:24|2.3563
22:28:25|2.3563
22:28:26|2.3599
22:28:28|2.3599
22:28:28|2.3599
22:28:29|2.3599
22:28:30|2.3599
22:28:31|2.3599
22:28:32|2.3599
22:28:33|2.36
22:28:34|2.3602
22:28:36|2.3612
22:28:36|2.3612
22:28:38|2.3612
22:28:38|2.3612
22:28:40|2.3644
22:28:41|2.3644
22:28:42|2.3644
22:28:42|2.3657
22:28:44|2.3637
22:28:45|2.3637
22:28:46|2.3653
22:28:46|2.3612
22:28:48|2.3639
22:28:48|2.3639
22:28:50|2.3639
22:28:51|2.3639
22:28:51|2.3639
22:28:53|2.3639
22:28:54|2.3626
22:28:56|2.3626
22:28:56|2.3626
22:28:57|2.3626
22:28:58|2.3626
22:28:59|2.3626
22:29:00|2.3626
22:29:01|2.3626
22:29:02|2.3612
22:29:03|2.3597
22:29:04|2.3597
22:29:05|2.3547
22:29:06|2.3547
22:29:07|2.3554
22:29:08|2.3553
22:29:10|2.3553
22:29:11|2.3554
22:29:12|2.3554
22:29:12|2.3554
22:29:14|2.3554
22:29:15|2.3554
22:29:15|2.3554
22:29:17|2.355
22:29:18|2.3616
22:29:19|2.3616
22:29:21|2.363
22:29:21|2.363
22:29:22|2.3589
22:29:23|2.3589
22:29:24|2.3612
22:29:25|2.3612
22:29:27|2.3649
22:29:29|2.3649
22:29:29|2.3649
22:29:30|2.3649
22:29:32|2.3649
22:29:33|2.3649
22:29:34|2.3649
22:29:35|2.3673
22:29:36|2.3684
22:29:37|2.3684
22:29:39|2.3685
22:29:39|2.3695
22:29:40|2.3683
22:29:41|2.3696
22:29:42|2.3696
22:29:43|2.3662
22:29:44|2.3695
22:29:45|2.3693
22:29:46|2.3665
22:29:47|2.3664
22:29:48|2.3664
22:29:50|2.3664
22:29:51|2.3664
22:29:52|2.3664
22:29:53|2.3635
22:29:53|2.3635
22:29:55|2.3635
22:29:56|2.3635
22:29:57|2.3635
22:29:59|2.3635
22:29:59|2.3666
22:30:00|2.3666
22:30:01|2.3639
22:30:02|2.3663
22:30:03|2.3666
22:30:05|2.3666
22:30:06|2.3666
22:30:07|2.3666
22:30:08|2.3666
22:30:09|2.3666
22:30:10|2.3666
22:30:11|2.3666
22:30:12|2.3666
22:30:12|2.3648
22:30:14|2.3648
22:30:15|2.3648
22:30:16|2.3648
22:30:17|2.3648
22:30:18|2.3648
22:30:19|2.3648
22:30:20|2.3636
22:30:22|2.3648
22:30:22|2.3648
22:30:23|2.3648
22:30:24|2.3648
22:30:25|2.365
22:30:27|2.365
22:30:29|2.365
22:30:30|2.3665
22:30:31|2.3665
22:30:33|2.3665
22:30:33|2.3663
22:30:34|2.3663
22:30:35|2.365
22:30:36|2.365
22:30:37|2.365
22:30:38|2.365
22:30:39|2.365
22:30:40|2.365
22:30:41|2.365
22:30:43|2.365
22:30:44|2.365
22:30:45|2.365
22:30:46|2.365
22:30:47|2.365
22:30:49|2.3713
22:30:49|2.3713
22:30:50|2.3713
22:30:52|2.3713
22:30:53|2.3725
22:30:53|2.3725
22:30:54|2.3725
22:30:56|2.3725
22:30:57|2.3725
22:30:58|2.3725
22:30:59|2.3725
22:31:00|2.3725
22:31:01|2.3725
22:31:02|2.3725
22:31:03|2.3725
22:31:04|2.3725
22:31:06|2.3741
22:31:07|2.3757
22:31:08|2.3772
22:31:09|2.3778
22:31:10|2.3778
22:31:11|2.3802
22:31:13|2.381
22:31:14|2.381
22:31:14|2.3818
22:31:16|2.3818
22:31:16|2.3818
22:31:17|2.384
22:31:18|2.384
22:31:19|2.384
22:31:20|2.3834
22:31:22|2.3858
22:31:24|2.3852
22:31:25|2.3859
22:31:26|2.3859
22:31:28|2.3859
22:31:29|2.3859
22:31:30|2.3859
22:31:31|2.3838
22:31:32|2.3816
22:31:33|2.3842
22:31:34|2.3816
22:31:35|2.3817
22:31:36|2.3817
22:31:37|2.3817
22:31:38|2.3817
22:31:39|2.3817
22:31:40|2.3817
22:31:41|2.3817
22:31:42|2.3815
22:31:43|2.3815
22:31:44|2.3815
22:31:45|2.3815
22:31:46|2.3817
22:31:47|2.3817
22:31:48|2.3817
22:31:50|2.3817
22:31:51|2.3817
22:31:51|2.3817
22:31:53|2.3816
22:31:54|2.3816
22:31:54|2.3816
22:31:55|2.3816
22:31:56|2.3816
22:31:57|2.3816
22:31:58|2.3839
22:32:00|2.3855
22:32:00|2.3874
22:32:01|2.3876
22:32:03|2.3876
22:32:03|2.3876
22:32:04|2.3876
22:32:06|2.3873
22:32:07|2.3873
22:32:08|2.3873
22:32:09|2.3873
22:32:10|2.3873
22:32:11|2.3873
22:32:12|2.3873
22:32:13|2.3873
22:32:14|2.3873
22:32:15|2.3873
22:32:16|2.3858
22:32:17|2.3858
22:32:18|2.3858
22:32:19|2.384
22:32:20|2.384
22:32:21|2.384
22:32:22|2.384
22:32:23|2.3839
22:32:24|2.3839
22:32:26|2.3822
22:32:26|2.38
22:32:27|2.3792
22:32:28|2.3779
22:32:29|2.3779
22:32:30|2.3779
22:32:32|2.3786
22:32:32|2.3792
22:32:34|2.3789
22:32:35|2.3783
22:32:36|2.3814
22:32:36|2.3787
22:32:37|2.3787
22:32:39|2.3787
22:32:40|2.3807
22:32:41|2.3804
22:32:43|2.3734
22:32:43|2.3724
22:32:44|2.3724
22:32:45|2.377
22:32:46|2.377
22:32:48|2.377
22:32:48|2.377
22:32:50|2.3728
22:32:51|2.3728
22:32:51|2.3728
22:32:52|2.3728
22:32:54|2.3728
22:32:55|2.3728
22:32:56|2.3708
22:32:57|2.3708
22:32:58|2.37
22:32:59|2.37
22:33:00|2.37
22:33:00|2.3708
22:33:02|2.3708
22:33:03|2.3708
22:33:04|2.3707
22:33:05|2.3707
22:33:06|2.3715
22:33:07|2.3715
22:33:08|2.3715
22:33:09|2.3709
22:33:10|2.3709
22:33:11|2.3709
22:33:12|2.3709
22:33:13|2.3709
22:33:14|2.3709
22:33:15|2.3709
22:33:16|2.3709
22:33:17|2.3709
22:33:18|2.3742
22:33:19|2.3725
22:33:20|2.3725
22:33:21|2.3722
22:33:22|2.3722
22:33:23|2.3722
22:33:24|2.3722
22:33:25|2.375
22:33:27|2.375
22:33:27|2.375
22:33:28|2.3723
22:33:29|2.3723
22:33:30|2.3723
22:33:32|2.3723
22:33:32|2.3723
22:33:34|2.37
22:33:34|2.37
22:33:35|2.37
22:33:37|2.37
22:33:38|2.37
22:33:38|2.37
22:33:39|2.37
22:33:41|2.37
22:33:41|2.37
22:33:42|2.3681
22:33:44|2.3681
22:33:44|2.3681
22:33:46|2.3681
22:33:47|2.3681
22:33:48|2.3681
22:33:48|2.3681
22:33:49|2.3681
22:33:50|2.3674
22:33:51|2.3648
22:33:53|2.362
22:33:54|2.3611
22:33:54|2.3611
22:33:56|2.3585
22:33:56|2.36
22:33:57|2.36
22:33:58|2.36
22:34:00|2.3587
22:34:00|2.3587
22:34:01|2.3587
22:34:02|2.3612
22:34:04|2.3599
22:34:05|2.3599
22:34:06|2.3582
22:34:07|2.3587
22:34:08|2.3612
22:34:09|2.3612
22:34:10|2.3612
22:34:11|2.3612
22:34:12|2.3612
22:34:13|2.3612
22:34:14|2.3612
22:34:15|2.3612
22:34:16|2.3612
22:34:17|2.3612
22:34:18|2.3611
22:34:19|2.3623
22:34:20|2.3623
22:34:21|2.3623
22:34:22|2.3623
22:34:23|2.3623
22:34:24|2.3623
22:34:25|2.3623
22:34:26|2.3623
22:34:28|2.3623
22:34:29|2.3623
22:34:30|2.3623
22:34:30|2.3623
22:34:31|2.3623
22:34:33|2.3623
22:34:33|2.3617
22:34:34|2.3612
22:34:35|2.3612
22:34:36|2.3612
22:34:37|2.3612
22:34:38|2.3612
22:34:41|2.3612
22:34:41|2.3612
22:34:42|2.3612
22:34:43|2.3612
22:34:44|2.3612
22:34:45|2.3612
22:34:46|2.3612
22:34:47|2.3612
22:34:48|2.3566
22:34:49|2.3566
22:34:50|2.3566
22:34:51|2.3566
22:34:53|2.357
22:34:54|2.357
22:34:55|2.357
22:34:55|2.357
22:34:56|2.357
22:34:58|2.3584
22:34:59|2.3582
22:35:00|2.3582
22:35:01|2.3582
22:35:03|2.3582
22:35:04|2.3596
22:35:05|2.3591
22:35:06|2.3591
22:35:08|2.3591
22:35:08|2.3591
22:35:09|2.3591
22:35:11|2.3591
22:35:11|2.3591
22:35:12|2.3591
22:35:13|2.3591
22:35:14|2.3591
22:35:15|2.3591
22:35:16|2.3586
22:35:17|2.3586
22:35:18|2.3586
22:35:19|2.3586
22:35:20|2.3586
22:35:21|2.3586
22:35:22|2.3586
22:35:23|2.3582
22:35:24|2.3582
22:35:25|2.3584
22:35:26|2.3591
22:35:27|2.3584
22:35:29|2.3586
22:35:31|2.3616
22:35:32|2.3624
22:35:34|2.3624
22:35:35|2.3624
22:35:36|2.3625
22:35:37|2.3601
22:35:38|2.3601
22:35:39|2.3605
22:35:41|2.3605
22:35:41|2.3605
22:35:42|2.3605
22:35:43|2.3605
22:35:44|2.3605
22:35:45|2.3605
22:35:46|2.3605
22:35:47|2.3605
22:35:48|2.36
22:35:49|2.36
22:35:50|2.36
22:35:51|2.36
22:35:53|2.36
22:35:53|2.36
22:35:55|2.3603
22:35:56|2.3603
22:35:57|2.3603
22:35:58|2.3603
22:35:59|2.3625
22:36:00|2.3625
22:36:01|2.3625
22:36:02|2.3609
22:36:04|2.3609
22:36:05|2.3609
22:36:06|2.3601
22:36:07|2.3616
22:36:09|2.3616
22:36:10|2.3616
22:36:11|2.3616
22:36:11|2.3601
22:36:13|2.3601
22:36:14|2.3526
22:36:15|2.3526
22:36:16|2.3555
22:36:17|2.3555
22:36:17|2.3555
22:36:19|2.3542
22:36:20|2.3545
22:36:21|2.3545
22:36:22|2.3544
22:36:23|2.3544
22:36:24|2.3544
22:36:25|2.3544
22:36:26|2.3544
22:36:27|2.3551
22:36:29|2.36
22:36:30|2.3601
22:36:31|2.3601
22:36:32|2.3601
22:36:33|2.3601
22:36:34|2.3505
22:36:35|2.3505
22:36:36|2.3528
22:36:37|2.3528
22:36:38|2.357
22:36:40|2.357
22:36:41|2.357
22:36:41|2.3531
22:36:42|2.3531
22:36:44|2.3531
22:36:44|2.3624
22:36:46|2.3641
22:36:47|2.365
22:36:48|2.3651
22:36:49|2.3666
22:36:50|2.3666
22:36:51|2.3633
22:36:52|2.3663
22:36:54|2.3614
22:36:55|2.3614
22:36:56|2.3633
22:36:57|2.3633
22:36:58|2.3633
22:36:59|2.3633
22:37:00|2.3633
22:37:01|2.3633
22:37:02|2.3614
22:37:03|2.36
22:37:04|2.36
22:37:05|2.3633
22:37:06|2.3633
22:37:07|2.3633
22:37:08|2.3633
22:37:09|2.3633
22:37:10|2.3633
22:37:11|2.362
22:37:12|2.362
22:37:13|2.3618
22:37:14|2.36
22:37:15|2.36
22:37:17|2.3595
22:37:17|2.3595
22:37:19|2.36
22:37:20|2.36
22:37:21|2.36
22:37:22|2.36
22:37:24|2.36
22:37:24|2.36
22:37:25|2.36
22:37:26|2.3579
22:37:28|2.3585
22:37:29|2.3585
22:37:31|2.3585
22:37:32|2.3628
22:37:33|2.3628
22:37:34|2.3628
22:37:35|2.3628
22:37:36|2.3629
22:37:37|2.3629
22:37:39|2.3629
22:37:39|2.3629
22:37:41|2.3626
22:37:43|2.3626
22:37:43|2.3611
22:37:44|2.3608
22:37:45|2.3608
22:37:46|2.3608
22:37:48|2.3647
22:37:48|2.3647
22:37:50|2.362
22:37:51|2.362
22:37:52|2.361
22:37:53|2.361
22:37:54|2.361
22:37:55|2.361
22:37:56|2.3627
22:37:57|2.3627
22:37:58|2.3643
22:37:59|2.3703
22:38:00|2.3718
22:38:01|2.3689
22:38:02|2.3689
22:38:03|2.3689
22:38:05|2.3713
22:38:05|2.3713
22:38:06|2.3713
22:38:08|2.3713
22:38:08|2.3713
22:38:10|2.3686
22:38:11|2.3686
22:38:12|2.3686
22:38:13|2.3686
22:38:14|2.3711
22:38:15|2.3707
22:38:15|2.3712
22:38:17|2.3711
22:38:17|2.3714
22:38:18|2.3714
22:38:21|2.3721
22:38:21|2.3721
22:38:22|2.366
22:38:23|2.366
22:38:24|2.3721
22:38:25|2.3721
22:38:26|2.3721
22:38:27|2.3702
22:38:28|2.3702
22:38:30|2.3702
22:38:30|2.3718
22:38:32|2.3718
22:38:34|2.3739
22:38:34|2.3739
22:38:35|2.3739
22:38:36|2.3739
22:38:37|2.3757
22:38:38|2.3751
22:38:39|2.3759
22:38:40|2.3772
22:38:41|2.3772
22:38:43|2.3773
22:38:44|2.3773
22:38:45|2.3773
22:38:46|2.3773
22:38:47|2.3773
22:38:49|2.3781
22:38:49|2.3754
22:38:50|2.3754
22:38:51|2.3772
22:38:52|2.3722
22:38:53|2.3722
22:38:54|2.3722
22:38:56|2.3737
22:38:57|2.3737
22:38:57|2.3737
22:38:58|2.3737
22:39:00|2.3737
22:39:01|2.3737
22:39:02|2.3737
22:39:03|2.3737
22:39:04|2.3737
22:39:06|2.3756
22:39:06|2.3756
22:39:08|2.3742
22:39:09|2.3742
22:39:11|2.3698
22:39:11|2.3744
22:39:13|2.3744
22:39:14|2.3717
22:39:15|2.3717
22:39:16|2.3717
22:39:18|2.3717
22:39:18|2.3717
22:39:19|2.3686
22:39:21|2.3686
22:39:22|2.3686
22:39:24|2.3686
22:39:24|2.3714
22:39:25|2.3714
22:39:26|2.3714
22:39:27|2.3733
22:39:28|2.3733
22:39:29|2.3685
22:39:31|2.3685
22:39:33|2.3786
22:39:34|2.371
22:39:35|2.371
22:39:35|2.371
22:39:37|2.371
22:39:37|2.371
22:39:39|2.371
22:39:40|2.371
22:39:41|2.3718
22:39:42|2.3718
22:39:43|2.3718
22:39:43|2.3718
22:39:44|2.3718
22:39:46|2.3718
22:39:46|2.3718
22:39:47|2.3718
22:39:48|2.3718
22:39:50|2.3718
22:39:50|2.3718
22:39:51|2.3718
22:39:53|2.3718
22:39:53|2.3718
22:39:55|2.3718
22:39:56|2.3718
22:39:57|2.3718
22:39:58|2.3718
22:39:59|2.3718
22:40:00|2.3718
22:40:01|2.3718
22:40:03|2.3718
22:40:04|2.3718
22:40:06|2.3718
22:40:06|2.3718
22:40:07|2.3718
22:40:08|2.3718
22:40:10|2.3718
22:40:10|2.372
22:40:11|2.372
22:40:12|2.372
22:40:13|2.372
22:40:14|2.3741
22:40:15|2.3728
22:40:17|2.3728
22:40:18|2.3728
22:40:19|2.3728
22:40:20|2.3728
22:40:21|2.3728
22:40:22|2.3728
22:40:23|2.3728
22:40:25|2.3728
22:40:25|2.3727
22:40:26|2.3727
22:40:27|2.3751
22:40:28|2.3751
22:40:29|2.3751
22:40:31|2.3751
22:40:33|2.3751
22:40:34|2.3751
22:40:35|2.375
22:40:36|2.373
22:40:37|2.373
22:40:38|2.373
22:40:40|2.373
22:40:41|2.373
22:40:42|2.373
22:40:42|2.373
22:40:43|2.373
22:40:45|2.373
22:40:46|2.373
22:40:47|2.373
22:40:48|2.373
22:40:49|2.3733
22:40:50|2.3733
22:40:51|2.3746
22:40:52|2.3746
22:40:53|2.3723
22:40:54|2.373
22:40:55|2.3746
22:40:57|2.373
22:40:57|2.3751
22:40:59|2.3751
22:41:00|2.3751
22:41:01|2.3751
22:41:02|2.3751
22:41:03|2.3751
22:41:04|2.3751
22:41:05|2.3751
22:41:06|2.3751
22:41:07|2.3751
22:41:09|2.3751
22:41:10|2.3746
22:41:11|2.3746
22:41:12|2.3746
22:41:12|2.3746
22:41:13|2.3751
22:41:15|2.3751
22:41:16|2.3751
22:41:16|2.3751
22:41:18|2.3751
22:41:19|2.3737
22:41:19|2.3737
22:41:20|2.3737
22:41:21|2.3737
22:41:22|2.3737
22:41:23|2.3737
22:41:24|2.3745
22:41:25|2.3745
22:41:26|2.3737
22:41:28|2.3718
22:41:28|2.371
22:41:30|2.372
22:41:30|2.372
22:41:32|2.372
22:41:34|2.3667
22:41:34|2.368
22:41:36|2.3659
22:41:37|2.3693
22:41:38|2.3701
22:41:40|2.3701
22:41:41|2.3727
22:41:42|2.3727
22:41:43|2.3718
22:41:44|2.3718
22:41:45|2.3712
22:41:46|2.3712
22:41:47|2.3712
22:41:48|2.3712
22:41:49|2.3712
22:41:50|2.3712
22:41:51|2.3712
22:41:52|2.3712
22:41:53|2.375
22:41:54|2.375
22:41:55|2.375
22:41:56|2.375
22:41:57|2.375
22:41:58|2.3719
22:41:59|2.3719
22:42:01|2.3719
22:42:01|2.3719
22:42:02|2.3719
22:42:04|2.3719
22:42:05|2.3719
22:42:06|2.3725
22:42:07|2.3725
22:42:08|2.3725
22:42:09|2.375
22:42:10|2.3751
22:42:12|2.3759
22:42:12|2.3759
22:42:13|2.3759
22:42:15|2.3759
22:42:15|2.3752
22:42:17|2.3744
22:42:18|2.3744
22:42:19|2.3744
22:42:20|2.3744
22:42:21|2.3744
22:42:22|2.3703
22:42:23|2.3703
22:42:24|2.3703
22:42:25|2.3718
22:42:26|2.3725
22:42:27|2.3725
22:42:28|2.3725
22:42:29|2.3725
22:42:31|2.37
22:42:32|2.37
22:42:33|2.3667
22:42:35|2.3638
22:42:35|2.3638
22:42:37|2.3649
22:42:39|2.3646
22:42:40|2.3646
22:42:41|2.3646
22:42:42|2.3646
22:42:44|2.3657
22:42:44|2.3657
22:42:45|2.3657
22:42:46|2.3657
22:42:48|2.3657
22:42:49|2.3657
22:42:49|2.3657
22:42:51|2.3657
22:42:51|2.3647
22:42:54|2.3647
22:42:54|2.3647
22:42:55|2.3631
22:42:56|2.3631
22:42:57|2.3631
22:42:58|2.3628
22:42:59|2.3628
22:43:00|2.3609
22:43:01|2.3609
22:43:02|2.3615
22:43:04|2.3578
22:43:05|2.3578
22:43:06|2.3556
22:43:07|2.3584
22:43:08|2.3547
22:43:09|2.3549
22:43:10|2.3536
22:43:11|2.3536
22:43:12|2.3536
22:43:14|2.3534
22:43:14|2.3534
22:43:15|2.3534
22:43:17|2.3566
22:43:17|2.3566
22:43:18|2.3547
22:43:19|2.3547
22:43:20|2.3547
22:43:21|2.3547
22:43:22|2.3549
22:43:23|2.3549
22:43:24|2.353
22:43:26|2.353
22:43:26|2.3552
22:43:27|2.3552
22:43:28|2.3504
22:43:29|2.3504
22:43:30|2.3516
22:43:31|2.3506
22:43:33|2.3506
22:43:34|2.3506
22:43:35|2.3506
22:43:37|2.3489
22:43:37|2.3489
22:43:38|2.3489
22:43:39|2.3489
22:43:41|2.3489
22:43:42|2.3489
22:43:43|2.3489
22:43:44|2.3489
22:43:46|2.3489
22:43:47|2.3489
22:43:48|2.3489
22:43:49|2.3489
22:43:51|2.3487
22:43:51|2.3487
22:43:52|2.3487
22:43:54|2.3474
22:43:54|2.3474
22:43:55|2.346
22:43:56|2.3428
22:43:58|2.3444
22:43:58|2.3377
22:43:59|2.3375
22:44:01|2.3375
22:44:02|2.3373
22:44:03|2.3362
22:44:04|2.3353
22:44:05|2.3377
22:44:06|2.3358
22:44:07|2.3377
22:44:08|2.3377
22:44:09|2.3353
22:44:10|2.3363
22:44:11|2.337
22:44:12|2.3366
22:44:13|2.3357
22:44:14|2.3358
22:44:15|2.3358
22:44:16|2.3356
22:44:17|2.3323
22:44:18|2.3348
22:44:19|2.3312
22:44:20|2.3312
22:44:21|2.3312
22:44:22|2.3312
22:44:23|2.3312
22:44:24|2.327
22:44:25|2.333
22:44:26|2.3293
22:44:27|2.3293
22:44:28|2.3284
22:44:29|2.3284
22:44:30|2.3272
22:44:31|2.3294
22:44:33|2.3294
22:44:34|2.3284
22:44:35|2.3271
22:44:36|2.3289
22:44:37|2.3289
22:44:38|2.3307
22:44:40|2.329
22:44:41|2.329
22:44:42|2.3315
22:44:43|2.3315
22:44:44|2.3315
22:44:45|2.3315
22:44:46|2.3289
22:44:47|2.3282
22:44:48|2.326
22:44:49|2.326
22:44:50|2.326
22:44:51|2.326
22:44:52|2.326
22:44:54|2.326
22:44:55|2.326
22:44:55|2.326
22:44:56|2.326
22:44:58|2.326
22:44:59|2.326
22:45:00|2.326
22:45:01|2.326
22:45:02|2.326
22:45:04|2.3243
22:45:04|2.3279
22:45:06|2.3307
22:45:07|2.3307
22:45:09|2.3307
22:45:09|2.3284
22:45:10|2.3284
22:45:12|2.3288
22:45:13|2.3288
22:45:14|2.3251
22:45:16|2.3275
22:45:17|2.3273
22:45:17|2.3273
22:45:19|2.3273
22:45:19|2.3273
22:45:21|2.3273
22:45:21|2.3273
22:45:22|2.3288
22:45:24|2.3251
22:45:24|2.3251
22:45:26|2.3251
22:45:26|2.3251
22:45:28|2.3251
22:45:28|2.3253
22:45:29|2.3279
22:45:31|2.3279
22:45:31|2.3279
22:45:32|2.3284
22:45:33|2.3284
22:45:35|2.3284
22:45:36|2.3261
22:45:37|2.3261
22:45:38|2.3261
22:45:39|2.3261
22:45:40|2.3261
22:45:41|2.3261
22:45:42|2.3261
22:45:43|2.3261
22:45:45|2.326
22:45:46|2.3277
22:45:47|2.3283
22:45:47|2.3245
22:45:48|2.3245
22:45:50|2.326
22:45:50|2.326
22:45:52|2.3261
22:45:53|2.3261
22:45:54|2.3261
22:45:55|2.3231
22:45:56|2.3231
22:45:57|2.3219
22:45:58|2.3219
22:45:59|2.3219
22:46:00|2.3219
22:46:01|2.3219
22:46:02|2.3219
22:46:03|2.3219
22:46:04|2.3219
22:46:05|2.3217
22:46:06|2.3217
22:46:07|2.3219
22:46:08|2.3219
22:46:09|2.3204
22:46:11|2.3204
22:46:11|2.3225
22:46:13|2.3225
22:46:13|2.3188
22:46:15|2.3187
22:46:16|2.3187
22:46:16|2.3187
22:46:18|2.3199
22:46:19|2.3219
22:46:20|2.3219
22:46:21|2.3219
22:46:22|2.3219
22:46:23|2.3208
22:46:24|2.3208
22:46:25|2.3201
22:46:26|2.3201
22:46:27|2.3201
22:46:28|2.3201
22:46:29|2.3205
22:46:30|2.3195
22:46:31|2.3195
22:46:32|2.3185
22:46:33|2.3185
22:46:34|2.3185
22:46:35|2.3185
22:46:36|2.3185
22:46:37|2.3182
22:46:39|2.3176
22:46:40|2.3176
22:46:41|2.3176
22:46:42|2.3176
22:46:43|2.3176
22:46:44|2.3176
22:46:45|2.3185
22:46:47|2.3185
22:46:48|2.3238
22:46:49|2.3199
22:46:50|2.3199
22:46:51|2.3197
22:46:52|2.3197
22:46:53|2.3197
22:46:55|2.3197
22:46:55|2.3236
22:46:56|2.3236
22:46:58|2.3227
22:46:59|2.3227
22:47:00|2.3226
22:47:01|2.3226
22:47:02|2.3226
22:47:03|2.3221
22:47:04|2.3171
22:47:06|2.3171
22:47:06|2.3171
22:47:07|2.3171
22:47:09|2.3129
22:47:10|2.3129
22:47:11|2.3129
22:47:12|2.3129
22:47:13|2.3129
22:47:14|2.3121
22:47:15|2.3121
22:47:16|2.3121
22:47:17|2.3121
22:47:18|2.3121
22:47:19|2.3119
22:47:20|2.3119
22:47:21|2.3119
22:47:22|2.3119
22:47:23|2.3121
22:47:24|2.3116
22:47:26|2.3133
22:47:26|2.3131
22:47:28|2.3127
22:47:28|2.3126
22:47:29|2.3126
22:47:31|2.3126
22:47:31|2.3102
22:47:33|2.3089
22:47:34|2.3083
22:47:35|2.3083
22:47:36|2.3083
22:47:38|2.3088
22:47:39|2.3077
22:47:39|2.3057
22:47:40|2.3051
22:47:41|2.3051
22:47:42|2.3032
22:47:44|2.3032
22:47:46|2.3051
22:47:47|2.3062
22:47:49|2.3097
22:47:50|2.3082
22:47:51|2.3091
22:47:52|2.3091
22:47:53|2.3091
22:47:53|2.3091
22:47:55|2.3091
22:47:56|2.3091
22:47:57|2.3091
22:47:58|2.3091
22:47:58|2.3068
22:48:00|2.3068
22:48:01|2.3068
22:48:02|2.3
22:48:03|2.3
22:48:05|2.3
22:48:06|2.3
22:48:07|2.3
22:48:08|2.3033
22:48:09|2.3033
22:48:10|2.3033
22:48:11|2.3033
22:48:12|2.3081
22:48:13|2.3119
22:48:14|2.3119
22:48:15|2.3119
22:48:16|2.3119
22:48:17|2.3157
22:48:18|2.3161
22:48:19|2.3194
22:48:20|2.3181
22:48:21|2.3181
22:48:22|2.3161
22:48:23|2.3208
22:48:24|2.3227
22:48:25|2.3215
22:48:26|2.3187
22:48:27|2.3167
22:48:28|2.3167
22:48:29|2.3167
22:48:30|2.3167
22:48:31|2.3167
22:48:32|2.3167
22:48:33|2.3167
22:48:34|2.3167
22:48:35|2.3194
22:48:36|2.3246
22:48:37|2.3229
22:48:38|2.3229
22:48:40|2.3259
22:48:41|2.3259
22:48:42|2.3259
22:48:42|2.3259
22:48:44|2.3238
22:48:45|2.3238
22:48:45|2.3238
22:48:46|2.3211
22:48:48|2.3211
22:48:49|2.3211
22:48:49|2.3213
22:48:52|2.3213
22:48:52|2.3168
22:48:54|2.3168
22:48:54|2.3168
22:48:55|2.3168
22:48:57|2.3168
22:48:58|2.3168
22:48:59|2.3168
22:49:00|2.3168
22:49:01|2.3168
22:49:02|2.3168
22:49:03|2.3168
22:49:03|2.3168
22:49:05|2.3168
22:49:06|2.3168
22:49:07|2.3168
22:49:09|2.3181
22:49:09|2.3181
22:49:10|2.3181
22:49:11|2.3181
22:49:12|2.3181
22:49:14|2.3181
22:49:15|2.3197
22:49:16|2.3181
22:49:17|2.3181
22:49:19|2.3172
22:49:19|2.3172
22:49:20|2.3172
22:49:22|2.3236
22:49:23|2.3237
22:49:23|2.3237
22:49:24|2.3259
22:49:25|2.3278
22:49:26|2.3277
22:49:28|2.3264
22:49:28|2.3347
22:49:29|2.3347
22:49:31|2.3308
22:49:31|2.3347
22:49:32|2.3347
22:49:33|2.3347
22:49:34|2.3347
22:49:35|2.3325
22:49:37|2.3369
22:49:38|2.3369
22:49:39|2.3369
22:49:40|2.3381
22:49:41|2.34
22:49:43|2.3385
22:49:44|2.3382
22:49:44|2.3382
22:49:45|2.3384
22:49:46|2.3384
22:49:48|2.3369
22:49:49|2.3369
22:49:50|2.3369
22:49:51|2.3369
22:49:53|2.335
22:49:54|2.335
22:49:55|2.335
22:49:55|2.335
22:49:57|2.3322
22:49:57|2.335
22:49:58|2.335
22:49:59|2.3397
22:50:00|2.3397
22:50:02|2.3397
22:50:02|2.34
22:50:03|2.34
22:50:05|2.338
22:50:06|2.338
22:50:07|2.34
22:50:09|2.34
22:50:10|2.34
22:50:10|2.34
22:50:12|2.34
22:50:14|2.3414
22:50:15|2.3433
22:50:16|2.3442
22:50:17|2.3441
22:50:18|2.3441
22:50:18|2.3441
22:50:20|2.3441
22:50:21|2.3415
22:50:22|2.3455
22:50:23|2.3423
22:50:24|2.3457
22:50:25|2.3425
22:50:26|2.3425
22:50:27|2.3425
22:50:28|2.3425
22:50:29|2.3442
22:50:30|2.3442
22:50:31|2.3442
22:50:32|2.3442
22:50:33|2.3442
22:50:34|2.3432
22:50:35|2.3432
22:50:36|2.3432
22:50:37|2.3432
22:50:38|2.3468
22:50:40|2.3468
22:50:41|2.3478
22:50:42|2.3478
22:50:43|2.3478
22:50:44|2.3478
22:50:45|2.3482
22:50:47|2.3482
22:50:48|2.3482
22:50:49|2.3482
22:50:50|2.3482
22:50:52|2.3482
22:50:52|2.3483
22:50:54|2.349
22:50:55|2.349
22:50:56|2.349
22:50:57|2.349
22:50:57|2.349
22:50:58|2.3465
22:51:00|2.3465
22:51:01|2.3465
22:51:03|2.3465
22:51:04|2.3465
22:51:05|2.3487
22:51:06|2.3487
22:51:07|2.3465
22:51:08|2.3465
22:51:09|2.3465
22:51:10|2.3465
22:51:11|2.3465
22:51:12|2.3465
22:51:13|2.3465
22:51:14|2.3465
22:51:15|2.3465
22:51:16|2.3465
22:51:17|2.3465
22:51:18|2.3465
22:51:19|2.3465
22:51:20|2.3465
22:51:21|2.3465
22:51:22|2.3486
22:51:23|2.3486
22:51:24|2.349
22:51:25|2.349
22:51:26|2.3483
22:51:27|2.3482
22:51:28|2.3482
22:51:29|2.3482
22:51:30|2.3482
22:51:31|2.3482
22:51:32|2.3485
22:51:33|2.3485
22:51:34|2.3485
22:51:35|2.3485
22:51:36|2.3482
22:51:37|2.3488
22:51:38|2.3488
22:51:39|2.346
22:51:40|2.3462
22:51:41|2.3462
22:51:43|2.3462
22:51:43|2.3442
22:51:44|2.3442
22:51:46|2.3442
22:51:47|2.3387
22:51:48|2.3403
22:51:49|2.3399
22:51:50|2.34
22:51:51|2.34
22:51:52|2.34
22:51:53|2.34
22:51:55|2.34
22:51:56|2.3362
22:51:57|2.335
22:51:57|2.3334
22:51:58|2.333
22:51:59|2.3331
22:52:01|2.3311
22:52:02|2.3311
22:52:02|2.3312
22:52:04|2.3312
22:52:05|2.3312
22:52:06|2.3312
22:52:07|2.3312
22:52:09|2.3312
22:52:09|2.3312
22:52:11|2.3312
22:52:12|2.3312
22:52:13|2.3285
22:52:14|2.3285
22:52:15|2.3273
22:52:15|2.328
22:52:17|2.328
22:52:18|2.3255
22:52:19|2.3255
22:52:20|2.3255
22:52:21|2.3255
22:52:22|2.3249
22:52:23|2.3249
22:52:24|2.3249
22:52:25|2.3249
22:52:27|2.3235
22:52:28|2.3235
22:52:29|2.3235
22:52:29|2.3235
22:52:30|2.3235
22:52:31|2.3235
22:52:33|2.3246
22:52:34|2.3223
22:52:35|2.3246
22:52:36|2.3235
22:52:37|2.3235
22:52:38|2.3235
22:52:39|2.3235
22:52:40|2.3235
22:52:41|2.323
22:52:42|2.323
22:52:44|2.3236
22:52:45|2.3222
22:52:47|2.3221
22:52:48|2.3221
22:52:50|2.3221
22:52:51|2.3222
22:52:52|2.3222
22:52:53|2.3219
22:52:54|2.323
22:52:55|2.323
22:52:57|2.3182
22:52:57|2.3167
22:52:59|2.3173
22:53:00|2.314
22:53:01|2.3167
22:53:02|2.32
22:53:03|2.3162
22:53:04|2.3162
22:53:06|2.3135
22:53:07|2.3135
22:53:08|2.3209
22:53:10|2.3153
22:53:11|2.3153
22:53:12|2.3153
22:53:13|2.3209
22:53:14|2.3209
22:53:15|2.3209
22:53:16|2.3209
22:53:17|2.3209
22:53:18|2.3209
22:53:19|2.3209
22:53:20|2.3209
22:53:21|2.3209
22:53:22|2.3191
22:53:23|2.3209
22:53:24|2.3215
22:53:25|2.3201
22:53:26|2.3201
22:53:27|2.3201
22:53:28|2.3224
22:53:29|2.3224
22:53:30|2.3224
22:53:31|2.3224
22:53:33|2.323
22:53:33|2.323
22:53:34|2.3216
22:53:35|2.3263
22:53:36|2.3241
22:53:37|2.325
22:53:38|2.3275
22:53:39|2.3275
22:53:41|2.3275
22:53:41|2.3275
22:53:42|2.327
22:53:44|2.3278
22:53:46|2.3298
22:53:47|2.3326
22:53:48|2.335
22:53:50|2.3388
22:53:50|2.3388
22:53:52|2.3388
22:53:53|2.3388
22:53:54|2.3388
22:53:55|2.3388
22:53:56|2.3388
22:53:57|2.3359
22:53:58|2.3347
22:54:00|2.3407
22:54:00|2.3407
22:54:02|2.3418
22:54:02|2.3418
22:54:03|2.3418
22:54:04|2.3388
22:54:06|2.3388
22:54:07|2.3388
22:54:08|2.3413
22:54:09|2.3413
22:54:10|2.3413
22:54:12|2.3413
22:54:13|2.3413
22:54:13|2.3413
22:54:15|2.3413
22:54:15|2.3413
22:54:16|2.3413
22:54:17|2.3413
22:54:18|2.3413
22:54:19|2.3386
22:54:21|2.3386
22:54:21|2.3386
22:54:22|2.3386
22:54:23|2.3386
22:54:25|2.3386
22:54:26|2.3386
22:54:27|2.3386
22:54:27|2.3386
22:54:28|2.3386
22:54:29|2.3386
22:54:30|2.3386
22:54:31|2.3386
22:54:33|2.3386
22:54:33|2.3386
22:54:34|2.3386
22:54:35|2.3316
22:54:36|2.3311
22:54:37|2.3285
22:54:39|2.3285
22:54:39|2.3248
22:54:40|2.3242
22:54:42|2.3271
22:54:43|2.3271
22:54:44|2.3271
22:54:46|2.3294
22:54:47|2.3294
22:54:49|2.3294
22:54:49|2.3294
22:54:51|2.3294
22:54:52|2.3294
22:54:53|2.3294
22:54:54|2.3227
22:54:55|2.3227
22:54:57|2.3264
22:54:58|2.3264
22:54:59|2.323
22:55:00|2.323
22:55:01|2.323
22:55:02|2.323
22:55:03|2.3296
22:55:05|2.3296
22:55:06|2.3296
22:55:07|2.3296
22:55:09|2.3331
22:55:10|2.33
22:55:11|2.3301
22:55:11|2.3301
22:55:13|2.3344
22:55:14|2.3332
22:55:15|2.3332
22:55:16|2.3332
22:55:17|2.3332
22:55:18|2.3342
22:55:19|2.3342
22:55:20|2.3342
22:55:21|2.3342
22:55:22|2.3342
22:55:23|2.3344
22:55:25|2.3344
22:55:25|2.3344
22:55:26|2.3344
22:55:27|2.3322
22:55:29|2.3322
22:55:29|2.3321
22:55:31|2.3321
22:55:32|2.3302
22:55:32|2.3299
22:55:34|2.3247
22:55:35|2.325
22:55:35|2.325
22:55:37|2.325
22:55:38|2.325
22:55:38|2.325
22:55:39|2.3256
22:55:41|2.3256
22:55:43|2.3256
22:55:43|2.3256
22:55:45|2.3256
22:55:46|2.3256
22:55:48|2.3256
22:55:49|2.3256
22:55:51|2.3256
22:55:51|2.3256
22:55:53|2.3256
22:55:53|2.3256
22:55:55|2.3256
22:55:56|2.3256
22:55:56|2.3256
22:55:57|2.3331
22:55:59|2.333
22:56:00|2.333
22:56:01|2.333
22:56:02|2.3335
22:56:03|2.3335
22:56:04|2.3335
22:56:05|2.3335
22:56:07|2.3335
22:56:08|2.3335
22:56:08|2.335
22:56:09|2.335
22:56:10|2.3359
22:56:12|2.3359
22:56:13|2.3369
22:56:13|2.3348
22:56:14|2.3348
22:56:15|2.3348
22:56:17|2.3348
22:56:17|2.3348
22:56:19|2.3348
22:56:19|2.3348
22:56:20|2.3348
22:56:21|2.3348
22:56:22|2.3348
22:56:23|2.3348
22:56:24|2.3348
22:56:25|2.3348
22:56:26|2.3348
22:56:28|2.3348
22:56:29|2.3338
22:56:30|2.3338
22:56:30|2.3338
22:56:31|2.3338
22:56:32|2.3338
22:56:34|2.3348
22:56:34|2.3348
22:56:35|2.3348
22:56:37|2.3348
22:56:37|2.3348
22:56:38|2.3348
22:56:39|2.3348
22:56:40|2.3348
22:56:42|2.3348
22:56:42|2.3348
22:56:43|2.3348
22:56:45|2.3348
22:56:46|2.3348
22:56:47|2.3348
22:56:48|2.3348
22:56:49|2.3348
22:56:51|2.3305
22:56:51|2.3305
22:56:53|2.3305
22:56:54|2.3305
22:56:55|2.3305
22:56:56|2.3305
22:56:57|2.3305
22:56:58|2.3305
22:56:59|2.3305
22:57:00|2.3305
22:57:01|2.3305
22:57:02|2.3305
22:57:04|2.3305
22:57:05|2.3305
22:57:06|2.3345
22:57:07|2.3345
22:57:07|2.3345
22:57:09|2.3345
22:57:09|2.3339
22:57:10|2.3339
22:57:11|2.3339
22:57:13|2.3345
22:57:14|2.3345
22:57:14|2.3345
22:57:15|2.3345
22:57:17|2.3345
22:57:17|2.3345
22:57:18|2.3345
22:57:19|2.3345
22:57:20|2.3345
22:57:22|2.3338
22:57:23|2.3338
22:57:23|2.3338
22:57:25|2.3338
22:57:26|2.3289
22:57:26|2.3289
22:57:27|2.332
22:57:29|2.332
22:57:30|2.332
22:57:31|2.332
22:57:32|2.3338
22:57:32|2.334
22:57:34|2.334
22:57:34|2.334
22:57:36|2.334
22:57:37|2.3315
22:57:38|2.3315
22:57:38|2.3315
22:57:39|2.3315
22:57:40|2.3315
22:57:42|2.3315
22:57:42|2.3342
22:57:44|2.3342
22:57:45|2.3342
22:57:46|2.3342
22:57:47|2.3342
22:57:48|2.3342
22:57:49|2.3342
22:57:50|2.3342
22:57:52|2.3342
22:57:53|2.3325
22:57:54|2.3325
22:57:56|2.3325
22:57:56|2.3325
22:57:58|2.334
22:57:59|2.334
22:58:00|2.334
22:58:02|2.334
22:58:03|2.334
22:58:04|2.334
22:58:06|2.334
22:58:07|2.332
22:58:08|2.332
22:58:09|2.3321
22:58:10|2.3321
22:58:11|2.3321
22:58:12|2.3321
22:58:13|2.3339
22:58:14|2.3339
22:58:15|2.3339
22:58:16|2.3339
22:58:17|2.3339
22:58:18|2.3339
22:58:19|2.3339
22:58:20|2.3339
22:58:21|2.3339
22:58:22|2.332
22:58:23|2.332
22:58:24|2.332
22:58:25|2.332
22:58:26|2.332
22:58:27|2.332
22:58:28|2.332
22:58:29|2.332
22:58:30|2.332
22:58:31|2.332
22:58:32|2.332
22:58:33|2.33
22:58:34|2.33
22:58:35|2.33
22:58:36|2.33
22:58:38|2.33
22:58:38|2.33
22:58:39|2.33
22:58:41|2.3289
22:58:42|2.3289
22:58:43|2.33
22:58:44|2.3266
22:58:45|2.3266
22:58:46|2.3266
22:58:47|2.33
22:58:48|2.33
22:58:50|2.33
22:58:50|2.33
22:58:51|2.33
22:58:53|2.33
22:58:54|2.3297
22:58:55|2.3297
22:58:56|2.33
22:58:57|2.33
22:58:58|2.33
22:58:59|2.33
22:59:00|2.33
22:59:01|2.33
22:59:03|2.33
22:59:04|2.33
22:59:05|2.33
22:59:06|2.33
22:59:08|2.33
22:59:09|2.3299
22:59:11|2.3299
22:59:11|2.3299
22:59:12|2.3299
22:59:13|2.3299
22:59:14|2.33
22:59:15|2.33
22:59:16|2.3274
22:59:17|2.3274
22:59:18|2.3274
22:59:19|2.3274
22:59:20|2.3274
22:59:21|2.3274
22:59:22|2.3274
22:59:23|2.3274
22:59:24|2.3274
22:59:25|2.3274
22:59:26|2.3274
22:59:27|2.3274
22:59:28|2.3263
22:59:29|2.3263
22:59:30|2.3263
22:59:31|2.3263
22:59:32|2.3263
22:59:33|2.3263
22:59:34|2.3263
22:59:35|2.3263
22:59:36|2.3263
22:59:38|2.3263
22:59:39|2.3263
22:59:40|2.3263
22:59:40|2.3258
22:59:41|2.3258
22:59:43|2.3258
22:59:44|2.3258
22:59:45|2.3258
22:59:45|2.3247
22:59:47|2.3247
22:59:48|2.3247
22:59:49|2.3247
22:59:49|2.3247
22:59:51|2.3257
22:59:52|2.3257
22:59:54|2.3233
22:59:54|2.3233
22:59:55|2.3218
22:59:56|2.3218
22:59:58|2.3209
22:59:59|2.3209
22:59:59|2.3209
23:00:01|2.3209
23:00:03|2.3209
23:00:03|2.3209
23:00:05|2.32
23:00:07|2.3219
23:00:07|2.3219
23:00:08|2.3183
23:00:09|2.3183
23:00:11|2.3183
23:00:12|2.3183
23:00:13|2.3182
23:00:15|2.3182
23:00:15|2.315
23:00:16|2.3146
23:00:17|2.3146
23:00:18|2.3146
23:00:20|2.3146
23:00:20|2.3143
23:00:21|2.3143
23:00:22|2.3143
23:00:23|2.3116
23:00:24|2.3116
23:00:25|2.3116
23:00:26|2.311
23:00:27|2.311
23:00:28|2.308
23:00:29|2.308
23:00:30|2.308
23:00:31|2.308
23:00:32|2.308
23:00:34|2.308
23:00:34|2.308
23:00:35|2.3097
23:00:37|2.3096
23:00:37|2.308
23:00:38|2.308
23:00:39|2.308
23:00:40|2.308
23:00:41|2.308
23:00:42|2.308
23:00:43|2.308
23:00:44|2.3086
23:00:46|2.3086
23:00:46|2.3086
23:00:48|2.3086
23:00:48|2.31
23:00:49|2.31
23:00:51|2.311
23:00:52|2.311
23:00:53|2.31
23:00:54|2.3086
23:00:55|2.3086
23:00:56|2.3086
23:00:57|2.3086
23:00:59|2.3086
23:01:00|2.3086
23:01:01|2.3086
23:01:02|2.3086
23:01:03|2.3086
23:01:05|2.3086
23:01:06|2.3086
23:01:06|2.3086
23:01:08|2.3086
23:01:08|2.308
23:01:09|2.3092
23:01:11|2.3067
23:01:12|2.3065
23:01:13|2.3065
23:01:14|2.3007
23:01:15|2.302
23:01:16|2.302
23:01:17|2.3
23:01:18|2.3
23:01:19|2.3
23:01:20|2.3
23:01:21|2.3
23:01:22|2.2991
23:01:23|2.2991
23:01:24|2.2991
23:01:25|2.295
23:01:26|2.2922
23:01:27|2.2921
23:01:28|2.2921
23:01:29|2.2922
23:01:30|2.2922
23:01:31|2.2922
23:01:32|2.2922
23:01:34|2.292
23:01:34|2.292
23:01:35|2.292
23:01:36|2.292
23:01:38|2.292
23:01:38|2.2919
23:01:39|2.2919
23:01:41|2.2918
23:01:41|2.2919
23:01:42|2.292
23:01:44|2.292
23:01:45|2.2919
23:01:46|2.2922
23:01:46|2.2922
23:01:48|2.294
23:01:48|2.2958
23:01:49|2.2958
23:01:50|2.2958
23:01:52|2.2958
23:01:54|2.294
23:01:55|2.294
23:01:56|2.294
23:01:57|2.2956
23:01:58|2.2956
23:01:59|2.2956
23:02:00|2.2912
23:02:01|2.2927
23:02:02|2.2927
23:02:03|2.2927
23:02:04|2.2927
23:02:05|2.2927
23:02:06|2.2927
23:02:07|2.2927
23:02:09|2.2922
23:02:10|2.2912
23:02:11|2.2912
23:02:12|2.2912
23:02:13|2.293
23:02:14|2.293
23:02:15|2.293
23:02:17|2.2923
23:02:18|2.2923
23:02:18|2.2923
23:02:20|2.2923
23:02:20|2.2923
23:02:21|2.2923
23:02:22|2.2923
23:02:24|2.292
23:02:25|2.292
23:02:26|2.292
23:02:26|2.292
23:02:28|2.292
23:02:28|2.2922
23:02:29|2.292
23:02:31|2.292
23:02:32|2.292
23:02:33|2.292
23:02:34|2.292
23:02:34|2.292
23:02:36|2.292
23:02:37|2.2919
23:02:37|2.2919
23:02:38|2.2919
23:02:41|2.2912
23:02:41|2.2912
23:02:42|2.2912
23:02:44|2.2891
23:02:45|2.2891
23:02:45|2.289
23:02:47|2.2918
23:02:48|2.2918
23:02:49|2.2876
23:02:50|2.2876
23:02:51|2.2876
23:02:51|2.2876
23:02:53|2.292
23:02:54|2.292
23:02:54|2.2879
23:02:56|2.2898
23:02:56|2.2898
23:02:58|2.2919
23:02:58|2.2919
23:03:00|2.292
23:03:00|2.292
23:03:02|2.292
23:03:02|2.2919
23:03:04|2.2885
23:03:05|2.2885
23:03:05|2.2885
23:03:08|2.2915
23:03:08|2.2915
23:03:09|2.2882
23:03:10|2.2885
23:03:11|2.2885
23:03:12|2.2885
23:03:13|2.2885
23:03:14|2.2885
23:03:15|2.2885
23:03:16|2.2883
23:03:17|2.2883
23:03:18|2.2881
23:03:19|2.2878
23:03:20|2.2878
23:03:21|2.2878
23:03:23|2.2878
23:03:24|2.2878
23:03:25|2.2878
23:03:25|2.2878
23:03:27|2.2878
23:03:27|2.2904
23:03:29|2.2888
23:03:29|2.2888
23:03:30|2.2881
23:03:33|2.2879
23:03:33|2.2879
23:03:34|2.2878
23:03:35|2.2878
23:03:36|2.2878
23:03:37|2.288
23:03:38|2.2881
23:03:39|2.2911
23:03:40|2.2911
23:03:41|2.2909
23:03:42|2.2909
23:03:43|2.2909
23:03:44|2.2909
23:03:45|2.2909
23:03:46|2.2909
23:03:47|2.2906
23:03:48|2.2906
23:03:49|2.2875
23:03:50|2.2912
23:03:51|2.2912
23:03:52|2.2921
23:03:54|2.2921
23:03:55|2.2921
23:03:57|2.2921
23:03:57|2.2921
23:03:59|2.2922
23:03:59|2.2922
23:04:01|2.2922
23:04:01|2.2909
23:04:03|2.2909
23:04:03|2.2883
23:04:05|2.2883
23:04:05|2.2883
23:04:07|2.2877
23:04:09|2.2877
23:04:10|2.2877
23:04:11|2.2877
23:04:12|2.2877
23:04:13|2.2877
23:04:14|2.2877
23:04:15|2.29
23:04:16|2.29
23:04:17|2.29
23:04:18|2.2877
23:04:19|2.2877
23:04:20|2.2897
23:04:21|2.2897
23:04:23|2.2897
23:04:23|2.2897
23:04:24|2.2897
23:04:25|2.2897
23:04:27|2.2884
23:04:28|2.2884
23:04:29|2.291
23:04:30|2.291
23:04:31|2.2928
23:04:32|2.295
23:04:33|2.2976
23:04:34|2.2976
23:04:35|2.2976
23:04:36|2.3025
23:04:37|2.3025
23:04:38|2.303
23:04:39|2.3031
23:04:40|2.3106
23:04:41|2.3106
23:04:43|2.3082
23:04:44|2.3082
23:04:45|2.3082
23:04:45|2.3063
23:04:46|2.3063
23:04:47|2.3115
23:04:49|2.3114
23:04:49|2.3057
23:04:50|2.3057
23:04:51|2.3057
23:04:52|2.3119
23:04:53|2.3119
23:04:54|2.3119
23:04:55|2.3119
23:04:57|2.3138
23:04:57|2.313
23:04:58|2.3123
23:05:00|2.3123
23:05:01|2.3123
23:05:02|2.3123
23:05:03|2.3123
23:05:04|2.3122
23:05:06|2.3141
23:05:07|2.3141
23:05:08|2.3141
23:05:09|2.3141
23:05:10|2.3082
23:05:11|2.3082
23:05:12|2.313
23:05:13|2.3101
23:05:14|2.3101
23:05:15|2.3143
23:05:16|2.3143
23:05:17|2.3143
23:05:19|2.3163
23:05:19|2.3195
23:05:20|2.3198
23:05:21|2.3199
23:05:22|2.3199
23:05:24|2.3199
23:05:24|2.3199
23:05:25|2.3199
23:05:26|2.3199
23:05:27|2.3199
23:05:28|2.3182
23:05:29|2.3182
23:05:31|2.32
23:05:32|2.32
23:05:32|2.3235
23:05:33|2.3235
23:05:35|2.3225
23:05:36|2.3225
23:05:36|2.3243
23:05:38|2.3243
23:05:38|2.3243
23:05:39|2.3243
23:05:41|2.3243
23:05:42|2.3229
23:05:43|2.3223
23:05:43|2.3223
23:05:44|2.3241
23:05:45|2.3241
23:05:46|2.3229
23:05:47|2.3229
23:05:48|2.3221
23:05:50|2.3221
23:05:51|2.3212
23:05:52|2.3212
23:05:53|2.3212
23:05:54|2.3198
23:05:55|2.3198
23:05:56|2.3167
23:05:57|2.3151
23:05:59|2.3101
23:05:59|2.3101
23:06:01|2.3062
23:06:03|2.3066
23:06:05|2.3058
23:06:05|2.3058
23:06:06|2.305
23:06:07|2.3052
23:06:09|2.3053
23:06:10|2.3053
23:06:11|2.3053
23:06:13|2.3053
23:06:13|2.3053
23:06:14|2.3007
23:06:15|2.3063
23:06:16|2.3063
23:06:17|2.3055
23:06:18|2.3055
23:06:19|2.3055
23:06:20|2.3055
23:06:21|2.3055
23:06:22|2.3055
23:06:23|2.3055
23:06:25|2.308
23:06:25|2.3107
23:06:26|2.3119
23:06:28|2.3119
23:06:29|2.3136
23:06:30|2.3136
23:06:30|2.3136
23:06:32|2.3129
23:06:33|2.3129
23:06:33|2.3129
23:06:35|2.3099
23:06:36|2.3099
23:06:36|2.3099
23:06:38|2.3099
23:06:39|2.3099
23:06:40|2.3099
23:06:41|2.3099
23:06:41|2.3099
23:06:42|2.3144
23:06:44|2.315
23:06:45|2.315
23:06:46|2.315
23:06:47|2.315
23:06:48|2.315
23:06:48|2.315
23:06:50|2.315
23:06:50|2.315
23:06:51|2.315
23:06:53|2.315
23:06:53|2.315
23:06:54|2.315
23:06:56|2.315
23:06:56|2.315
23:06:57|2.315
23:06:59|2.315
23:07:01|2.315
23:07:02|2.3161
23:07:03|2.3142
23:07:04|2.3142
23:07:05|2.315
23:07:06|2.315
23:07:07|2.315
23:07:08|2.315
23:07:09|2.315
23:07:10|2.315
23:07:12|2.3129
23:07:12|2.3149
23:07:14|2.3149
23:07:15|2.3122
23:07:16|2.313
23:07:17|2.313
23:07:18|2.313
23:07:19|2.3148
23:07:20|2.3148
23:07:21|2.3148
23:07:22|2.3148
23:07:23|2.3149
23:07:24|2.3112
23:07:25|2.3149
23:07:26|2.3149
23:07:27|2.3149
23:07:28|2.3149
23:07:29|2.3149
23:07:30|2.3149
23:07:32|2.3149
23:07:33|2.3159
23:07:33|2.3149
23:07:35|2.3149
23:07:35|2.3149
23:07:37|2.3149
23:07:37|2.3128
23:07:39|2.3128
23:07:39|2.314
23:07:40|2.3133
23:07:41|2.3133
23:07:43|2.3133
23:07:43|2.3132
23:07:45|2.3137
23:07:46|2.3137
23:07:47|2.3137
23:07:48|2.3139
23:07:49|2.3139
23:07:50|2.3139
23:07:51|2.3139
23:07:52|2.3139
23:07:53|2.3139
23:07:54|2.3139
23:07:55|2.3139
23:07:56|2.315
23:07:57|2.315
23:07:59|2.315
23:08:00|2.315
23:08:00|2.315
23:08:01|2.315
23:08:03|2.315
23:08:05|2.315
23:08:06|2.315
23:08:06|2.315
23:08:08|2.3181
23:08:09|2.3181
23:08:10|2.3225
23:08:11|2.3183
23:08:12|2.3183
23:08:13|2.3183
23:08:14|2.3227
23:08:15|2.3227
23:08:16|2.3227
23:08:17|2.3246
23:08:19|2.3263
23:08:20|2.3263
23:08:21|2.3263
23:08:22|2.3266
23:08:23|2.3242
23:08:24|2.3242
23:08:25|2.3242
23:08:26|2.3242
23:08:27|2.3242
23:08:28|2.3288
23:08:29|2.3306
23:08:30|2.3316
23:08:31|2.3281
23:08:32|2.3281
23:08:33|2.3281
23:08:34|2.3281
23:08:35|2.3333
23:08:36|2.3311
23:08:37|2.3311
23:08:38|2.3351
23:08:40|2.3359
23:08:41|2.3359
23:08:41|2.3369
23:08:42|2.3395
23:08:43|2.3398
23:08:44|2.3433
23:08:46|2.338
23:08:47|2.338
23:08:47|2.3398
23:08:48|2.3426
23:08:49|2.342
23:08:51|2.342
23:08:52|2.3444
23:08:52|2.345
23:08:53|2.3456
23:08:54|2.3456
23:08:56|2.3456
23:08:57|2.3473
23:08:58|2.3487
23:08:58|2.3489
23:09:00|2.3479
23:09:01|2.3488
23:09:02|2.3488
23:09:04|2.3443
23:09:05|2.348
23:09:07|2.3443
23:09:07|2.336
23:09:09|2.3316
23:09:10|2.3307
23:09:11|2.3307
23:09:12|2.3253
23:09:12|2.3309
23:09:14|2.3309
23:09:15|2.3309
23:09:15|2.326
23:09:16|2.3309
23:09:18|2.3316
23:09:18|2.3316
23:09:20|2.335
23:09:21|2.335
23:09:22|2.335
23:09:23|2.3359
23:09:24|2.33
23:09:25|2.33
23:09:27|2.3344
23:09:27|2.3303
23:09:28|2.3343
23:09:29|2.3343
23:09:30|2.3343
23:09:31|2.3343
23:09:33|2.3349
23:09:34|2.3369
23:09:35|2.3369
23:09:36|2.3369
23:09:37|2.3367
23:09:38|2.3375
23:09:39|2.3375
23:09:40|2.3375
23:09:41|2.3375
23:09:42|2.3407
23:09:43|2.3407
23:09:44|2.3423
23:09:45|2.3423
23:09:46|2.3423
23:09:47|2.3423
23:09:48|2.3423
23:09:49|2.3407
23:09:50|2.3449
23:09:51|2.3449
23:09:52|2.3449
23:09:53|2.3449
23:09:54|2.3453
23:09:55|2.3455
23:09:56|2.3449
23:09:57|2.348
23:09:58|2.348
23:09:59|2.348
23:10:01|2.3482
23:10:02|2.3489
23:10:04|2.3489
23:10:05|2.3551
23:10:06|2.3543
23:10:07|2.3503
23:10:08|2.3558
23:10:09|2.3558
23:10:11|2.3511
23:10:11|2.3539
23:10:12|2.3516
23:10:13|2.3516
23:10:14|2.3547
23:10:16|2.3546
23:10:17|2.3546
23:10:18|2.352
23:10:19|2.352
23:10:20|2.352
23:10:21|2.352
23:10:22|2.352
23:10:23|2.352
23:10:24|2.352
23:10:25|2.353
23:10:26|2.353
23:10:27|2.3505
23:10:28|2.353
23:10:29|2.353
23:10:30|2.353
23:10:31|2.3509
23:10:32|2.3541
23:10:34|2.354
23:10:34|2.3518
23:10:35|2.3518
23:10:36|2.3518
23:10:37|2.3518
23:10:38|2.3518
23:10:39|2.3518
23:10:40|2.352
23:10:41|2.352
23:10:42|2.352
23:10:43|2.352
23:10:44|2.352
23:10:45|2.3516
23:10:46|2.3516
23:10:47|2.3488
23:10:48|2.3509
23:10:49|2.352
23:10:50|2.352
23:10:51|2.352
23:10:52|2.3518
23:10:53|2.3518
23:10:54|2.3519
23:10:55|2.3521
23:10:56|2.352
23:10:57|2.352
23:10:58|2.3522
23:10:59|2.3519
23:11:01|2.3509
23:11:03|2.3509
23:11:04|2.3509
23:11:06|2.3519
23:11:07|2.3522
23:11:09|2.3522
23:11:10|2.3522
23:11:11|2.352
23:11:11|2.352
23:11:12|2.352
23:11:14|2.3522
23:11:14|2.352
23:11:15|2.352
23:11:17|2.352
23:11:17|2.352
23:11:18|2.354
23:11:19|2.3558
23:11:21|2.3558
23:11:21|2.3586
23:11:22|2.3586
23:11:24|2.3559
23:11:26|2.3559
23:11:26|2.3586
23:11:27|2.3586
23:11:28|2.36
23:11:30|2.36
23:11:31|2.36
23:11:31|2.3606
23:11:33|2.3606
23:11:34|2.3647
23:11:35|2.3648
23:11:35|2.3642
23:11:37|2.3656
23:11:38|2.3656
23:11:39|2.3647
23:11:40|2.3647
23:11:41|2.3647
23:11:42|2.3647
23:11:43|2.3695
23:11:44|2.3677
23:11:45|2.3677
23:11:46|2.3677
23:11:47|2.3677
23:11:48|2.3682
23:11:49|2.3682
23:11:50|2.3682
23:11:51|2.3695
23:11:52|2.37
23:11:53|2.37
23:11:54|2.3698
23:11:55|2.3699
23:11:56|2.3685
23:11:57|2.3685
23:11:58|2.3685
23:11:59|2.3685
23:12:00|2.37
23:12:01|2.37
23:12:03|2.37
23:12:04|2.3692
23:12:05|2.3692
23:12:06|2.3682
23:12:07|2.3682
23:12:08|2.3664
23:12:10|2.3663
23:12:10|2.365
23:12:12|2.3647
23:12:13|2.3647
23:12:14|2.3647
23:12:15|2.3631
23:12:16|2.3613
23:12:17|2.3608
23:12:18|2.3608
23:12:19|2.3608
23:12:20|2.3609
23:12:21|2.3602
23:12:22|2.3602
23:12:23|2.3604
23:12:24|2.3604
23:12:25|2.3634
23:12:26|2.3643
23:12:27|2.3643
23:12:28|2.3643
23:12:29|2.3643
23:12:30|2.3651
23:12:31|2.3651
23:12:33|2.3651
23:12:33|2.3645
23:12:35|2.3643
23:12:35|2.36
23:12:37|2.36
23:12:39|2.36
23:12:40|2.36
23:12:41|2.36
23:12:42|2.36
23:12:43|2.36
23:12:45|2.3596
23:12:45|2.3596
23:12:46|2.3596
23:12:47|2.3596
23:12:48|2.3626
23:12:49|2.3578
23:12:50|2.3596
23:12:51|2.3596
23:12:52|2.3596
23:12:53|2.3571
23:12:54|2.3585
23:12:55|2.3585
23:12:56|2.3585
23:12:57|2.3585
23:12:58|2.3585
23:12:59|2.3585
23:13:00|2.3585
23:13:01|2.3585
23:13:03|2.3585
23:13:05|2.3585
23:13:06|2.3585
23:13:07|2.3585
23:13:09|2.3585
23:13:09|2.3585
23:13:10|2.3585
23:13:12|2.3585
23:13:13|2.3585
23:13:14|2.3585
23:13:15|2.3585
23:13:17|2.3585
23:13:17|2.3585
23:13:18|2.3596
23:13:19|2.3596
23:13:20|2.3596
23:13:21|2.3585
23:13:22|2.3585
23:13:23|2.3585
23:13:24|2.3585
23:13:25|2.357
23:13:27|2.357
23:13:27|2.357
23:13:28|2.3577
23:13:29|2.353
23:13:30|2.353
23:13:31|2.353
23:13:32|2.353
23:13:33|2.3511
23:13:34|2.3511
23:13:36|2.3511
23:13:38|2.3509
23:13:38|2.3509
23:13:40|2.3517
23:13:40|2.3517
23:13:41|2.3517
23:13:42|2.3517
23:13:43|2.3517
23:13:45|2.3517
23:13:45|2.3501
23:13:46|2.3523
23:13:47|2.3523
23:13:48|2.3524
23:13:49|2.3553
23:13:50|2.3553
23:13:51|2.3553
23:13:52|2.3528
23:13:53|2.3528
23:13:54|2.3528
23:13:55|2.3528
23:13:56|2.3528
23:13:57|2.3528
23:13:58|2.3528
23:13:59|2.3528
23:14:00|2.35
23:14:01|2.3491
23:14:02|2.3491
23:14:03|2.3477
23:14:05|2.3477
23:14:06|2.3477
23:14:07|2.3477
23:14:08|2.3505
23:14:09|2.3501
23:14:10|2.3501
23:14:11|2.3501
23:14:12|2.3501
23:14:13|2.3501
23:14:14|2.3501
23:14:15|2.3501
23:14:16|2.3501
23:14:17|2.3501
23:14:18|2.3501
23:14:19|2.3501
23:14:20|2.3501
23:14:21|2.3501
23:14:22|2.3501
23:14:24|2.3501
23:14:24|2.3501
23:14:25|2.3501
23:14:26|2.3485
23:14:27|2.3485
23:14:28|2.3527
23:14:29|2.3507
23:14:30|2.3507
23:14:32|2.3501
23:14:33|2.35
23:14:34|2.3501
23:14:35|2.3501
23:14:35|2.3501
23:14:37|2.3501
23:14:38|2.3516
23:14:39|2.3516
23:14:40|2.3501
23:14:40|2.35
23:14:41|2.3501
23:14:43|2.3501
23:14:44|2.3501
23:14:44|2.35
23:14:45|2.35
23:14:47|2.35
23:14:47|2.35
23:14:49|2.348
23:14:50|2.35
23:14:51|2.35
23:14:52|2.35
23:14:53|2.35
23:14:54|2.35
23:14:55|2.35
23:14:56|2.35
23:14:56|2.35
23:14:57|2.35
23:14:59|2.35
23:15:00|2.35
23:15:01|2.35
23:15:01|2.35
23:15:03|2.35
23:15:04|2.35
23:15:06|2.3474
23:15:06|2.3474
23:15:07|2.3474
23:15:08|2.3474
23:15:09|2.3474
23:15:10|2.3444
23:15:12|2.3462
23:15:13|2.3462
23:15:14|2.3462
23:15:15|2.3462
23:15:16|2.3462
23:15:17|2.3462
23:15:18|2.3462
23:15:19|2.3462
23:15:21|2.3462
23:15:21|2.3462
23:15:22|2.3462
23:15:23|2.34
23:15:24|2.34
23:15:25|2.34
23:15:26|2.34
23:15:27|2.34
23:15:28|2.3404
23:15:30|2.3389
23:15:31|2.3388
23:15:32|2.3388
23:15:33|2.34
23:15:34|2.3388
23:15:35|2.3388
23:15:36|2.3388
23:15:37|2.335
23:15:37|2.3338
23:15:39|2.337
23:15:40|2.337
23:15:41|2.3366
23:15:42|2.3366
23:15:43|2.3366
23:15:43|2.3338
23:15:45|2.3365
23:15:46|2.3365
23:15:47|2.3365
23:15:47|2.3359
23:15:49|2.3359
23:15:50|2.3366
23:15:51|2.3366
23:15:52|2.3366
23:15:53|2.3366
23:15:53|2.3366
23:15:54|2.3366
23:15:57|2.3351
23:15:57|2.3358
23:15:58|2.3358
23:15:59|2.3366
23:16:01|2.3366
23:16:01|2.3366
23:16:02|2.3366
23:16:04|2.3368
23:16:05|2.3368
23:16:07|2.3333
23:16:08|2.3333
23:16:08|2.3357
23:16:10|2.336
23:16:11|2.336
23:16:12|2.336
23:16:14|2.336
23:16:14|2.3348
23:16:16|2.3348
23:16:17|2.3348
23:16:18|2.3348
23:16:19|2.3367
23:16:20|2.3367
23:16:21|2.3367
23:16:21|2.3366
23:16:22|2.3375
23:16:23|2.3375
23:16:25|2.3337
23:16:25|2.3337
23:16:26|2.3337
23:16:28|2.3337
23:16:29|2.33
23:16:29|2.33
23:16:31|2.33
23:16:32|2.33
23:16:33|2.3248
23:16:34|2.3248
23:16:35|2.33
23:16:36|2.3309
23:16:36|2.3309
23:16:38|2.3311
23:16:39|2.3311
23:16:40|2.3302
23:16:40|2.33
23:16:42|2.33
23:16:43|2.33
23:16:44|2.33
23:16:45|2.3301
23:16:45|2.3301
23:16:47|2.3301
23:16:47|2.33
23:16:49|2.33
23:16:50|2.33
23:16:50|2.3276
23:16:51|2.3276
23:16:53|2.3276
23:16:53|2.3279
23:16:55|2.3279
23:16:56|2.3279
23:16:56|2.3279
23:16:58|2.328
23:16:58|2.328
23:16:59|2.328
23:17:00|2.3271
23:17:01|2.3271
23:17:03|2.3271
23:17:04|2.3271
23:17:05|2.3271
23:17:06|2.3271
23:17:07|2.3271
23:17:09|2.3276
23:17:10|2.3271
23:17:10|2.3317
23:17:11|2.3263
23:17:12|2.3263
23:17:13|2.3263
23:17:16|2.3247
23:17:16|2.3247
23:17:17|2.3247
23:17:18|2.3252
23:17:19|2.3252
23:17:20|2.3252
23:17:21|2.3252
23:17:22|2.3252
23:17:23|2.3252
23:17:24|2.3221
23:17:25|2.323
23:17:26|2.3252
23:17:28|2.3211
23:17:30|2.3212
23:17:30|2.3209
23:17:32|2.3233
23:17:33|2.32
23:17:34|2.3225
23:17:34|2.3181
23:17:36|2.3181
23:17:37|2.32
23:17:38|2.3168
23:17:40|2.3168
23:17:40|2.3168
23:17:41|2.3168
23:17:43|2.3206
23:17:44|2.3206
23:17:45|2.3206
23:17:46|2.3206
23:17:47|2.3206
23:17:48|2.3206
23:17:49|2.3206
23:17:50|2.3206
23:17:51|2.3206
23:17:52|2.3206
23:17:53|2.3206
23:17:54|2.3206
23:17:56|2.3206
23:17:57|2.3206
23:17:58|2.3206
23:17:59|2.3206
23:18:00|2.3206
23:18:01|2.3206
23:18:02|2.3162
23:18:03|2.3172
23:18:04|2.3175
23:18:05|2.3175
23:18:06|2.3175
23:18:08|2.3175
23:18:09|2.3176
23:18:10|2.3141
23:18:11|2.3141
23:18:12|2.3151
23:18:14|2.3119
23:18:15|2.3113
23:18:15|2.3113
23:18:16|2.3113
23:18:17|2.3113
23:18:18|2.3113
23:18:19|2.3113
23:18:20|2.3113
23:18:21|2.314
23:18:22|2.3141
23:18:23|2.3141
23:18:24|2.3116
23:18:25|2.3113
23:18:26|2.3113
23:18:28|2.3049
23:18:28|2.3099
23:18:29|2.3099
23:18:30|2.309
23:18:31|2.309
23:18:32|2.309
23:18:33|2.309
23:18:34|2.3094
23:18:35|2.3094
23:18:36|2.3094
23:18:37|2.3094
23:18:38|2.3094
23:18:39|2.3066
23:18:41|2.3085
23:18:42|2.307
23:18:42|2.307
23:18:45|2.307
23:18:45|2.307
23:18:46|2.3057
23:18:47|2.3064
23:18:48|2.3037
23:18:49|2.3037
23:18:50|2.3036
23:18:51|2.3036
23:18:52|2.3026
23:18:53|2.3035
23:18:54|2.3035
23:18:56|2.3035
23:18:56|2.3066
23:18:57|2.3047
23:18:58|2.3039
23:18:59|2.3039
23:19:00|2.3039
23:19:01|2.3039
23:19:02|2.3047
23:19:03|2.3047
23:19:04|2.3047
23:19:05|2.3047
23:19:07|2.3047
23:19:07|2.3047
23:19:09|2.3037
23:19:11|2.3037
23:19:11|2.3037
23:19:12|2.3037
23:19:13|2.3037
23:19:14|2.3037
23:19:15|2.3037
23:19:16|2.3037
23:19:17|2.3037
23:19:18|2.3039
23:19:20|2.3037
23:19:21|2.3038
23:19:21|2.3038
23:19:23|2.3037
23:19:24|2.3037
23:19:25|2.305
23:19:25|2.305
23:19:27|2.305
23:19:27|2.3059
23:19:29|2.3059
23:19:30|2.3059
23:19:31|2.3059
23:19:31|2.3059
23:19:33|2.3039
23:19:33|2.3037
23:19:35|2.3037
23:19:36|2.3024
23:19:37|2.3024
23:19:37|2.3025
23:19:40|2.3001
23:19:40|2.3016
23:19:41|2.3014
23:19:42|2.3001
23:19:43|2.3001
23:19:44|2.3001
23:19:45|2.3
23:19:46|2.3
23:19:47|2.3
23:19:48|2.2995
23:19:49|2.298
23:19:50|2.2979
23:19:51|2.2979
23:19:52|2.2979
23:19:53|2.2979
23:19:54|2.2978
23:19:55|2.2979
23:19:56|2.2976
23:19:57|2.2976
23:19:58|2.2976
23:19:59|2.2976
23:20:00|2.2976
23:20:01|2.2969
23:20:02|2.2969
23:20:03|2.2969
23:20:04|2.2969
23:20:05|2.2969
23:20:06|2.2969
23:20:08|2.2969
23:20:09|2.3004
23:20:11|2.3008
23:20:12|2.2981
23:20:13|2.3008
23:20:15|2.3014
23:20:16|2.3025
23:20:17|2.3043
23:20:18|2.3031
23:20:19|2.3044
23:20:20|2.3008
23:20:21|2.3008
23:20:22|2.3008
23:20:23|2.3029
23:20:24|2.3044
23:20:25|2.3044
23:20:26|2.303
23:20:27|2.3042
23:20:28|2.3044
23:20:29|2.3044
23:20:30|2.3043
23:20:31|2.3043
23:20:32|2.3043
23:20:33|2.3043
23:20:34|2.3043
23:20:35|2.3043
23:20:36|2.3043
23:20:37|2.3043
23:20:38|2.3042
23:20:39|2.3042
23:20:40|2.3042
23:20:41|2.3042
23:20:43|2.3036
23:20:43|2.3016
23:20:45|2.3016
23:20:46|2.3016
23:20:47|2.3032
23:20:47|2.3032
23:20:48|2.3032
23:20:50|2.3032
23:20:51|2.3032
23:20:51|2.3032
23:20:52|2.3032
23:20:53|2.3032
23:20:55|2.3032
23:20:55|2.3032
23:20:56|2.3033
23:20:57|2.3033
23:20:59|2.3033
23:21:01|2.3033
23:21:01|2.3033
23:21:03|2.3033
23:21:04|2.3033
23:21:05|2.3033
23:21:06|2.3022
23:21:07|2.303
23:21:08|2.3035
23:21:09|2.3035
23:21:10|2.3035
23:21:12|2.3017
23:21:13|2.3013
23:21:14|2.3013
23:21:15|2.3028
23:21:16|2.3028
23:21:18|2.3
23:21:18|2.298
23:21:20|2.297
23:21:22|2.297
23:21:22|2.2985
23:21:23|2.2985
23:21:24|2.2944
23:21:25|2.2944
23:21:27|2.2944
23:21:29|2.2941
23:21:29|2.2922
23:21:30|2.2944
23:21:31|2.2969
23:21:33|2.2944
23:21:33|2.2943
23:21:34|2.2943
23:21:35|2.2943
23:21:36|2.2943
23:21:37|2.2943
23:21:38|2.3005
23:21:39|2.296
23:21:40|2.296
23:21:41|2.3004
23:21:42|2.3004
23:21:43|2.2962
23:21:44|2.295
23:21:45|2.295
23:21:46|2.295
23:21:47|2.293
23:21:48|2.2943
23:21:50|2.2916
23:21:51|2.2918
23:21:52|2.2918
23:21:53|2.2918
23:21:54|2.2918
23:21:55|2.2918
23:21:56|2.2918
23:21:56|2.2918
23:21:58|2.2958
23:21:59|2.2933
23:22:00|2.2916
23:22:01|2.291
23:22:01|2.2913
23:22:03|2.2913
23:22:03|2.2913
23:22:05|2.2913
23:22:06|2.2913
23:22:07|2.2909
23:22:08|2.2919
23:22:08|2.2947
23:22:10|2.29
23:22:11|2.29
23:22:12|2.29
23:22:13|2.29
23:22:15|2.29
23:22:15|2.29
23:22:17|2.2913
23:22:18|2.2913
23:22:20|2.2914
23:22:20|2.2913
23:22:22|2.29
23:22:23|2.29
23:22:24|2.2894
23:22:25|2.2889
23:22:26|2.2889
23:22:26|2.2889
23:22:28|2.2893
23:22:29|2.2858
23:22:30|2.2858
23:22:31|2.2858
23:22:32|2.2858
23:22:32|2.2857
23:22:34|2.2858
23:22:36|2.2857
23:22:36|2.2858
23:22:37|2.2858
23:22:38|2.2858
23:22:39|2.2856
23:22:40|2.2858
23:22:41|2.2858
23:22:42|2.2859
23:22:43|2.2859
23:22:44|2.285
23:22:45|2.285
23:22:46|2.285
23:22:47|2.285
23:22:48|2.285
23:22:49|2.285
23:22:50|2.285
23:22:51|2.285
23:22:52|2.285
23:22:53|2.285
23:22:54|2.285
23:22:55|2.2879
23:22:56|2.2851
23:22:57|2.285
23:22:58|2.285
23:22:59|2.285
23:23:00|2.2858
23:23:01|2.2858
23:23:02|2.2858
23:23:04|2.2851
23:23:05|2.2851
23:23:07|2.2851
23:23:07|2.2851
23:23:08|2.285
23:23:09|2.285
23:23:10|2.285
23:23:11|2.285
23:23:12|2.2851
23:23:14|2.2851
23:23:16|2.285
23:23:17|2.2843
23:23:18|2.2843
23:23:19|2.2837
23:23:20|2.2837
23:23:22|2.2847
23:23:23|2.2837
23:23:25|2.2837
23:23:26|2.2837
23:23:26|2.2837
23:23:27|2.2837
23:23:29|2.2837
23:23:30|2.2807
23:23:31|2.2807
23:23:32|2.282
23:23:33|2.282
23:23:34|2.282
23:23:35|2.2816
23:23:36|2.2816
23:23:37|2.2816
23:23:38|2.2816
23:23:39|2.2831
23:23:40|2.2831
23:23:41|2.282
23:23:42|2.282
23:23:43|2.282
23:23:44|2.282
23:23:45|2.282
23:23:46|2.2821
23:23:47|2.282
23:23:48|2.282
23:23:49|2.2836
23:23:50|2.282
23:23:51|2.2832
23:23:52|2.2832
23:23:53|2.282
23:23:54|2.282
23:23:55|2.282
23:23:56|2.282
23:23:57|2.282
23:23:58|2.2807
23:23:59|2.2807
23:24:00|2.2807
23:24:01|2.2807
23:24:02|2.2825
23:24:03|2.2825
23:24:04|2.2825
23:24:05|2.2825
23:24:06|2.2825
23:24:07|2.2825
23:24:08|2.2833
23:24:09|2.2833
23:24:10|2.2842
23:24:12|2.2831
23:24:13|2.2831
23:24:14|2.2831
23:24:15|2.2852
23:24:16|2.2852
23:24:17|2.2852
23:24:18|2.2832
23:24:19|2.2831
23:24:20|2.2831
23:24:21|2.2831
23:24:22|2.2831
23:24:24|2.2828
23:24:25|2.2828
23:24:26|2.2826
23:24:27|2.28
23:24:28|2.2791
23:24:29|2.2791
23:24:30|2.2796
23:24:31|2.2796
23:24:33|2.2794
23:24:34|2.2794
23:24:34|2.2794
23:24:36|2.2794
23:24:37|2.2808
23:24:37|2.2815
23:24:39|2.2815
23:24:39|2.2815
23:24:41|2.2815
23:24:42|2.2814
23:24:42|2.2814
23:24:43|2.2814
23:24:44|2.2814
23:24:46|2.2814
23:24:47|2.2794
23:24:48|2.2794
23:24:49|2.2794
23:24:50|2.2794
23:24:51|2.28
23:24:52|2.28
23:24:53|2.2794
23:24:54|2.2794
23:24:55|2.2791
23:24:56|2.2791
23:24:57|2.2791
23:24:58|2.2791
23:24:59|2.2791
23:25:00|2.2791
23:25:01|2.2794
23:25:02|2.2794
23:25:04|2.2794
23:25:06|2.2794
23:25:06|2.2794
23:25:07|2.2794
23:25:08|2.2794
23:25:10|2.2794
23:25:11|2.2814
23:25:12|2.2814
23:25:14|2.2814
23:25:15|2.2814
23:25:16|2.2814
23:25:17|2.2814
23:25:19|2.2814
23:25:20|2.2814
23:25:21|2.2814
23:25:22|2.285
23:25:23|2.28
23:25:25|2.281
23:25:26|2.28
23:25:27|2.2791
23:25:27|2.2791
23:25:29|2.2791
23:25:30|2.2812
23:25:31|2.2812
23:25:32|2.2789
23:25:32|2.2822
23:25:34|2.2822
23:25:34|2.2799
23:25:36|2.2799
23:25:37|2.2833
23:25:38|2.2833
23:25:38|2.2833
23:25:39|2.2833
23:25:40|2.2833
23:25:42|2.2833
23:25:43|2.2833
23:25:43|2.2834
23:25:45|2.2834
23:25:46|2.2834
23:25:46|2.2834
23:25:47|2.2834
23:25:48|2.2834
23:25:50|2.2834
23:25:50|2.2834
23:25:51|2.2834
23:25:53|2.2834
23:25:54|2.2811
23:25:55|2.2834
23:25:56|2.2834
23:25:56|2.2829
23:25:58|2.2829
23:25:59|2.2798
23:26:00|2.2806
23:26:00|2.2834
23:26:02|2.2834
23:26:02|2.2832
23:26:04|2.2834
23:26:05|2.2834
23:26:06|2.285
23:26:07|2.2881
23:26:08|2.29
23:26:09|2.2901
23:26:11|2.2898
23:26:12|2.2898
23:26:12|2.2898
23:26:13|2.2928
23:26:15|2.2904
23:26:17|2.2904
23:26:18|2.2908
23:26:19|2.2884
23:26:20|2.2884
23:26:21|2.2872
23:26:22|2.2872
23:26:23|2.2872
23:26:24|2.2872
23:26:25|2.2872
23:26:26|2.2922
23:26:28|2.2918
23:26:28|2.2933
23:26:30|2.2933
23:26:30|2.2933
23:26:31|2.2933
23:26:33|2.2947
23:26:34|2.2947
23:26:35|2.2933
23:26:36|2.2933
23:26:37|2.2941
23:26:38|2.2971
23:26:39|2.2971
23:26:40|2.2971
23:26:41|2.2971
23:26:42|2.3024
23:26:43|2.303
23:26:45|2.3044
23:26:46|2.3047
23:26:46|2.305
23:26:47|2.3032
23:26:49|2.3032
23:26:50|2.3043
23:26:51|2.3042
23:26:52|2.3042
23:26:53|2.3042
23:26:54|2.3021
23:26:55|2.3021
23:26:56|2.303
23:26:57|2.303
23:26:58|2.303
23:26:59|2.3017
23:27:00|2.3042
23:27:01|2.3042
23:27:02|2.3024
23:27:03|2.3051
23:27:04|2.3051
23:27:05|2.3051
23:27:06|2.3051
23:27:07|2.3054
23:27:08|2.3058
23:27:09|2.304
23:27:10|2.304
23:27:11|2.3026
23:27:12|2.3026
23:27:13|2.3026
23:27:14|2.2979
23:27:15|2.3022
23:27:16|2.2954
23:27:17|2.293
23:27:19|2.293
23:27:20|2.293
23:27:21|2.293
23:27:22|2.294
23:27:23|2.294
23:27:24|2.2924
23:27:25|2.2924
23:27:27|2.2911
23:27:27|2.291
23:27:28|2.291
23:27:29|2.291
23:27:30|2.2909
23:27:32|2.2909
23:27:32|2.2909
23:27:33|2.2909
23:27:35|2.2889
23:27:36|2.2915
23:27:38|2.2915
23:27:39|2.2951
23:27:40|2.2933
23:27:41|2.2933
23:27:42|2.2918
23:27:43|2.2918
23:27:44|2.2931
23:27:45|2.2931
23:27:46|2.2931
23:27:47|2.2931
23:27:48|2.2915
23:27:49|2.2915
23:27:50|2.2915
23:27:51|2.2915
23:27:52|2.2881
23:27:54|2.2881
23:27:54|2.2872
23:27:55|2.2874
23:27:56|2.2874
23:27:57|2.2874
23:27:58|2.2895
23:27:59|2.2898
23:28:00|2.2884
23:28:01|2.2884
23:28:02|2.2928
23:28:03|2.2951
23:28:05|2.2951
23:28:06|2.2951
23:28:07|2.2951
23:28:09|2.2972
23:28:10|2.2972
23:28:11|2.2976
23:28:11|2.2949
23:28:12|2.2934
23:28:13|2.2934
23:28:14|2.2912
23:28:16|2.2909
23:28:17|2.2909
23:28:18|2.2912
23:28:19|2.2912
23:28:20|2.2901
23:28:21|2.2915
23:28:22|2.2915
23:28:23|2.2915
23:28:24|2.2915
23:28:25|2.2915
23:28:27|2.2894
23:28:27|2.2894
23:28:29|2.2856
23:28:30|2.2856
23:28:31|2.2853
23:28:32|2.2833
23:28:34|2.2833
23:28:35|2.281
23:28:35|2.281
23:28:37|2.2832
23:28:38|2.2759
23:28:39|2.2741
23:28:40|2.274
23:28:41|2.2727
23:28:42|2.2765
23:28:43|2.27
23:28:45|2.2701
23:28:46|2.2725
23:28:47|2.2725
23:28:48|2.27
23:28:49|2.2709
23:28:49|2.27
23:28:50|2.27
23:28:52|2.27
23:28:53|2.2698
23:28:54|2.2698
23:28:55|2.27
23:28:56|2.27
23:28:57|2.27
23:28:58|2.27
23:28:59|2.27
23:29:00|2.2698
23:29:01|2.2698
23:29:02|2.2698
23:29:03|2.2698
23:29:04|2.2697
23:29:04|2.2696
23:29:06|2.2693
23:29:08|2.2693
23:29:09|2.27
23:29:10|2.2715
23:29:11|2.2695
23:29:11|2.2666
23:29:13|2.2685
23:29:14|2.269
23:29:14|2.269
23:29:15|2.269
23:29:17|2.2688
23:29:18|2.2458
23:29:20|2.2376
23:29:20|2.2395
23:29:21|2.235
23:29:22|2.2363
23:29:24|2.2353
23:29:26|2.2344
23:29:27|2.228
23:29:28|2.2263
23:29:29|2.2355
23:29:31|2.2307
23:29:31|2.2307
23:29:32|2.2275
23:29:34|2.2274
23:29:35|2.23
23:29:36|2.2288
23:29:36|2.2288
23:29:37|2.2268
23:29:38|2.2278
23:29:40|2.2234
23:29:41|2.2263
23:29:41|2.2263
23:29:43|2.2257
23:29:43|2.2257
23:29:46|2.2266
23:29:47|2.2265
23:29:48|2.2265
23:29:49|2.2265
23:29:50|2.2262
23:29:51|2.2238
23:29:52|2.226
23:29:53|2.2237
23:29:54|2.2237
23:29:55|2.2237
23:29:56|2.2237
23:29:57|2.23
23:29:58|2.23
23:29:59|2.232
23:30:00|2.2367
23:30:01|2.2389
23:30:03|2.2452
23:30:03|2.2452
23:30:04|2.2412
23:30:05|2.2412
23:30:07|2.2472
23:30:09|2.2469
23:30:10|2.2469
23:30:11|2.2472
23:30:12|2.2469
23:30:13|2.2469
23:30:14|2.2469
23:30:15|2.2469
23:30:17|2.2469
23:30:17|2.2469
23:30:19|2.2449
23:30:20|2.2449
23:30:21|2.2449
23:30:22|2.2336
23:30:23|2.2357
23:30:24|2.2369
23:30:25|2.2369
23:30:26|2.236
23:30:27|2.2338
23:30:28|2.2357
23:30:29|2.2357
23:30:30|2.2357
23:30:31|2.2357
23:30:32|2.2357
23:30:33|2.23
23:30:34|2.2312
23:30:35|2.2291
23:30:36|2.2366
23:30:37|2.2366
23:30:38|2.2366
23:30:39|2.2357
23:30:41|2.2374
23:30:41|2.2374
23:30:43|2.2401
23:30:44|2.2401
23:30:44|2.241
23:30:45|2.241
23:30:47|2.2374
23:30:48|2.2356
23:30:49|2.2394
23:30:50|2.235
23:30:51|2.2366
23:30:52|2.2366
23:30:53|2.2365
23:30:54|2.2365
23:30:55|2.2365
23:30:56|2.2365
23:30:57|2.2335
23:30:58|2.2335
23:30:59|2.2365
23:31:00|2.2365
23:31:01|2.2338
23:31:02|2.2383
23:31:03|2.2383
23:31:04|2.235
23:31:05|2.235
23:31:06|2.2365
23:31:07|2.2351
23:31:09|2.2351
23:31:10|2.2351
23:31:11|2.2351
23:31:11|2.2351
23:31:13|2.2351
23:31:14|2.2351
23:31:15|2.2351
23:31:16|2.24
23:31:17|2.2422
23:31:18|2.2437
23:31:19|2.2458
23:31:19|2.2458
23:31:22|2.2476
23:31:22|2.2476
23:31:23|2.2471
23:31:25|2.2422
23:31:25|2.2471
23:31:27|2.2453
23:31:28|2.2479
23:31:29|2.2479
23:31:30|2.2479
23:31:31|2.2479
23:31:32|2.2479
23:31:32|2.249
23:31:34|2.2483
23:31:35|2.2483
23:31:37|2.2483
23:31:37|2.2483
23:31:38|2.2529
23:31:39|2.2531
23:31:40|2.2513
23:31:41|2.2555
23:31:42|2.2567
23:31:43|2.2536
23:31:44|2.2536
23:31:45|2.2536
23:31:46|2.2531
23:31:47|2.255
23:31:48|2.2514
23:31:49|2.255
23:31:50|2.255
23:31:51|2.2583
23:31:52|2.2591
23:31:53|2.2593
23:31:54|2.2566
23:31:55|2.2591
23:31:56|2.265
23:31:57|2.265
23:31:58|2.2599
23:31:59|2.2599
23:32:00|2.2636
23:32:01|2.2636
23:32:02|2.2648
23:32:03|2.2648
23:32:04|2.2648
23:32:05|2.2648
23:32:06|2.2647
23:32:07|2.2646
23:32:08|2.26
23:32:09|2.2633
23:32:11|2.2533
23:32:12|2.2533
23:32:13|2.2529
23:32:14|2.2529
23:32:15|2.2529
23:32:16|2.2471
23:32:17|2.2471
23:32:18|2.2545
23:32:19|2.2545
23:32:20|2.2476
23:32:21|2.2511
23:32:22|2.249
23:32:24|2.2541
23:32:24|2.2584
23:32:26|2.2584
23:32:27|2.2516
23:32:28|2.2516
23:32:29|2.2591
23:32:31|2.26
23:32:32|2.26
23:32:33|2.26
23:32:33|2.26
23:32:34|2.26
23:32:35|2.2615
23:32:36|2.2639
23:32:38|2.2639
23:32:38|2.2639
23:32:39|2.2616
23:32:41|2.2616
23:32:42|2.2616
23:32:42|2.2616
23:32:43|2.2642
23:32:45|2.2642
23:32:45|2.2641
23:32:46|2.2643
23:32:47|2.2637
23:32:48|2.2637
23:32:50|2.2637
23:32:51|2.2637
23:32:52|2.2637
23:32:53|2.2637
23:32:54|2.2637
23:32:55|2.2643
23:32:56|2.2643
23:32:57|2.2614
23:32:58|2.2614
23:32:59|2.2592
23:33:00|2.2592
23:33:01|2.2592
23:33:02|2.26
23:33:03|2.26
23:33:04|2.26
23:33:05|2.26
23:33:06|2.26
23:33:07|2.26
23:33:08|2.2579
23:33:09|2.2579
23:33:11|2.2579
23:33:12|2.2579
23:33:14|2.2585
23:33:14|2.2585
23:33:15|2.2579
23:33:16|2.2586
23:33:17|2.26
23:33:18|2.26
23:33:19|2.2621
23:33:20|2.2621
23:33:21|2.2621
23:33:23|2.251
23:33:24|2.2517
23:33:26|2.2533
23:33:27|2.2535
23:33:29|2.2537
23:33:29|2.2537
23:33:30|2.2537
23:33:31|2.2538
23:33:32|2.2538
23:33:34|2.2538
23:33:34|2.2538
23:33:36|2.2538
23:33:37|2.2538
23:33:38|2.2554
23:33:39|2.2552
23:33:39|2.2552
23:33:40|2.2535
23:33:43|2.2535
23:33:43|2.2535
23:33:44|2.2535
23:33:45|2.2535
23:33:46|2.2536
23:33:47|2.2545
23:33:48|2.2538
23:33:49|2.2538
23:33:50|2.2538
23:33:51|2.2535
23:33:53|2.2535
23:33:55|2.2582
23:33:55|2.2582
23:33:56|2.2582
23:33:58|2.2582
23:33:58|2.2582
23:33:59|2.2582
23:34:01|2.2582
23:34:01|2.2543
23:34:03|2.2543
23:34:03|2.2543
23:34:05|2.2543
23:34:06|2.2543
23:34:06|2.2577
23:34:07|2.2577
23:34:08|2.2577
23:34:10|2.2577
23:34:11|2.2577
23:34:12|2.2577
23:34:14|2.2577
23:34:14|2.2579
23:34:15|2.2599
23:34:16|2.26
23:34:17|2.26
23:34:18|2.2628
23:34:19|2.2643
23:34:20|2.255
23:34:21|2.255
23:34:22|2.255
23:34:23|2.255
23:34:26|2.256
23:34:26|2.256
23:34:27|2.2547
23:34:28|2.2547
23:34:29|2.2547
23:34:30|2.2535
23:34:31|2.2535
23:34:33|2.2535
23:34:33|2.2536
23:34:34|2.2563
23:34:35|2.2563
23:34:36|2.2563
23:34:37|2.2563
23:34:38|2.2563
23:34:40|2.2563
23:34:40|2.2563
23:34:42|2.2563
23:34:42|2.2563
23:34:44|2.2563
23:34:45|2.2535
23:34:46|2.2535
23:34:46|2.2535
23:34:47|2.2535
23:34:49|2.2535
23:34:49|2.2535
23:34:50|2.2535
23:34:52|2.2535
23:34:53|2.2535
23:34:55|2.2535
23:34:55|2.257
23:34:56|2.257
23:34:57|2.257
23:34:58|2.2599
23:34:59|2.2608
23:35:00|2.2608
23:35:01|2.2608
23:35:03|2.2608
23:35:04|2.2608
23:35:06|2.2616
23:35:06|2.2616
23:35:07|2.2616
23:35:08|2.2619
23:35:09|2.2616
23:35:11|2.2616
23:35:12|2.2616
23:35:12|2.2616
23:35:13|2.2616
23:35:14|2.2628
23:35:15|2.2628
23:35:16|2.2636
23:35:17|2.2636
23:35:19|2.2636
23:35:20|2.2636
23:35:21|2.2635
23:35:22|2.2636
23:35:23|2.2636
23:35:24|2.2636
23:35:25|2.2618
23:35:27|2.2635
23:35:27|2.2636
23:35:29|2.2625
23:35:31|2.262
23:35:31|2.262
23:35:33|2.262
23:35:33|2.262
23:35:36|2.2663
23:35:36|2.2663
23:35:37|2.2675
23:35:38|2.2695
23:35:39|2.27
23:35:40|2.2727
23:35:42|2.2727
23:35:42|2.2727
23:35:44|2.2703
23:35:45|2.2703
23:35:46|2.2703
23:35:47|2.2703
23:35:47|2.2732
23:35:49|2.2736
23:35:50|2.2743
23:35:50|2.2743
23:35:53|2.2747
23:35:53|2.275
23:35:54|2.2749
23:35:55|2.2747
23:35:56|2.2763
23:35:57|2.2763
23:35:58|2.2763
23:35:59|2.276
23:36:00|2.276
23:36:01|2.2766
23:36:02|2.274
23:36:03|2.275
23:36:04|2.2679
23:36:05|2.2656
23:36:06|2.2646
23:36:07|2.2624
23:36:08|2.2624
23:36:09|2.2624
23:36:10|2.2624
23:36:12|2.2689
23:36:13|2.2689
23:36:14|2.2693
23:36:15|2.2693
23:36:16|2.2679
23:36:17|2.2682
23:36:18|2.2682
23:36:20|2.2682
23:36:21|2.2682
23:36:21|2.2682
23:36:23|2.2699
23:36:24|2.2699
23:36:25|2.2699
23:36:26|2.2699
23:36:27|2.2699
23:36:28|2.2699
23:36:30|2.2699
23:36:31|2.2699
23:36:32|2.2699
23:36:34|2.2654
23:36:34|2.2654
23:36:36|2.2654
23:36:37|2.2654
23:36:38|2.2654
23:36:39|2.2662
23:36:40|2.2662
23:36:41|2.2662
23:36:43|2.2663
23:36:43|2.2663
23:36:45|2.2663
23:36:45|2.2663
23:36:46|2.2674
23:36:47|2.2674
23:36:49|2.2674
23:36:50|2.2674
23:36:50|2.2674
23:36:51|2.2674
23:36:52|2.2674
23:36:54|2.2674
23:36:55|2.2674
23:36:55|2.2649
23:36:56|2.2649
23:36:57|2.2649
23:36:58|2.2649
23:36:59|2.2655
23:37:00|2.2655
23:37:01|2.2656
23:37:03|2.2656
23:37:04|2.265
23:37:04|2.265
23:37:05|2.2655
23:37:06|2.2655
23:37:08|2.2655
23:37:08|2.2733
23:37:10|2.2727
23:37:11|2.2727
23:37:12|2.2727
23:37:13|2.2727
23:37:14|2.2727
23:37:16|2.2727
23:37:17|2.274
23:37:18|2.2742
23:37:18|2.2742
23:37:19|2.2742
23:37:21|2.2692
23:37:21|2.2716
23:37:22|2.2716
23:37:24|2.2716
23:37:24|2.2692
23:37:26|2.2664
23:37:27|2.2664
23:37:27|2.2664
23:37:29|2.2664
23:37:30|2.2664
23:37:30|2.2664
23:37:32|2.267
23:37:32|2.267
23:37:35|2.267
23:37:35|2.2692
23:37:36|2.2673
23:37:38|2.2673
23:37:39|2.2673
23:37:39|2.2673
23:37:41|2.2673
23:37:42|2.2673
23:37:44|2.2607
23:37:44|2.2607
23:37:45|2.2615
23:37:46|2.2615
23:37:47|2.2642
23:37:48|2.2606
23:37:49|2.2643
23:37:50|2.2639
23:37:51|2.26
23:37:52|2.26
23:37:53|2.26
23:37:54|2.26
23:37:55|2.2607
23:37:56|2.26
23:37:57|2.26
23:37:59|2.26
23:37:59|2.26
23:38:01|2.26
23:38:02|2.2624
23:38:04|2.2624
23:38:05|2.26
23:38:06|2.2576
23:38:07|2.2576
23:38:08|2.2576
23:38:09|2.2576
23:38:11|2.2576
23:38:12|2.2611
23:38:13|2.2611
23:38:13|2.2577
23:38:14|2.2601
23:38:16|2.265
23:38:17|2.2664
23:38:18|2.2664
23:38:19|2.2674
23:38:21|2.2674
23:38:21|2.2678
23:38:22|2.2678
23:38:23|2.2678
23:38:24|2.2678
23:38:26|2.2686
23:38:27|2.2686
23:38:28|2.2686
23:38:30|2.2621
23:38:31|2.2599
23:38:32|2.2599
23:38:33|2.2599
23:38:34|2.2584
23:38:35|2.2584
23:38:36|2.2602
23:38:37|2.2602
23:38:38|2.2602
23:38:39|2.2602
23:38:40|2.2602
23:38:41|2.2602
23:38:42|2.2602
23:38:43|2.2602
23:38:44|2.2602
23:38:46|2.2602
23:38:47|2.2602
23:38:48|2.2646
23:38:49|2.2617
23:38:50|2.2617
23:38:51|2.265
23:38:52|2.265
23:38:53|2.265
23:38:54|2.265
23:38:55|2.265
23:38:56|2.2621
23:38:57|2.266
23:38:58|2.2647
23:38:59|2.2647
23:39:00|2.2647
23:39:01|2.2647
23:39:02|2.2647
23:39:03|2.2647
23:39:04|2.2647
23:39:05|2.2647
23:39:06|2.2647
23:39:07|2.2647
23:39:08|2.2647
23:39:09|2.2647
23:39:10|2.2646
23:39:11|2.2646
23:39:12|2.26
23:39:13|2.26
23:39:14|2.26
23:39:15|2.26
23:39:16|2.2599
23:39:17|2.2599
23:39:18|2.2599
23:39:19|2.2647
23:39:20|2.2647
23:39:21|2.26
23:39:22|2.2599
23:39:23|2.2599
23:39:24|2.2599
23:39:25|2.2599
23:39:26|2.2599
23:39:27|2.2599
23:39:28|2.2599
23:39:30|2.2599
23:39:31|2.26
23:39:32|2.26
23:39:33|2.2599
23:39:34|2.2599
23:39:35|2.2599
23:39:36|2.2599
23:39:37|2.2599
23:39:38|2.2599
23:39:39|2.2606
23:39:40|2.2606
23:39:41|2.2606
23:39:42|2.2599
23:39:43|2.2599
23:39:44|2.2599
23:39:45|2.2599
23:39:47|2.2623
23:39:47|2.2623
23:39:48|2.2599
23:39:49|2.2599
23:39:50|2.2599
23:39:51|2.2599
23:39:52|2.2599
23:39:54|2.2599
23:39:54|2.2599
23:39:56|2.2599
23:39:57|2.2599
23:39:57|2.2599
23:39:58|2.2599
23:40:00|2.26
23:40:01|2.26
23:40:01|2.2599
23:40:02|2.2599
23:40:04|2.2599
23:40:05|2.2599
23:40:06|2.2599
23:40:07|2.2599
23:40:08|2.2599
23:40:08|2.2599
23:40:10|2.2599
23:40:10|2.2599
23:40:11|2.2599
23:40:13|2.2599
23:40:14|2.2599
23:40:15|2.2599
23:40:16|2.2599
23:40:16|2.2599
23:40:17|2.2599
23:40:18|2.2599
23:40:20|2.2599
23:40:20|2.2624
23:40:22|2.2599
23:40:22|2.2599
23:40:23|2.2599
23:40:25|2.2599
23:40:26|2.2599
23:40:26|2.2599
23:40:27|2.2599
23:40:28|2.2599
23:40:30|2.2599
23:40:31|2.2577
23:40:33|2.2577
23:40:33|2.2596
23:40:35|2.2596
23:40:36|2.265
23:40:37|2.265
23:40:38|2.265
23:40:39|2.265
23:40:40|2.263
23:40:41|2.263
23:40:42|2.263
23:40:43|2.2644
23:40:44|2.2644
23:40:45|2.2644
23:40:46|2.2644
23:40:47|2.2639
23:40:48|2.2639
23:40:49|2.2639
23:40:50|2.2636
23:40:51|2.2636
23:40:52|2.2636
23:40:53|2.2636
23:40:54|2.2636
23:40:55|2.2636
23:40:56|2.2636
23:40:57|2.2636
23:40:58|2.2612
23:40:59|2.2612
23:41:00|2.2575
23:41:01|2.2575
23:41:02|2.2575
23:41:03|2.2575
23:41:05|2.2575
23:41:06|2.2616
23:41:07|2.2575
23:41:09|2.2575
23:41:09|2.2564
23:41:10|2.255
23:41:11|2.255
23:41:13|2.255
23:41:14|2.255
23:41:15|2.255
23:41:16|2.2599
23:41:17|2.2599
23:41:18|2.26
23:41:19|2.26
23:41:20|2.26
23:41:22|2.26
23:41:23|2.26
23:41:23|2.26
23:41:24|2.26
23:41:25|2.26
23:41:26|2.26
23:41:28|2.26
23:41:28|2.26
23:41:30|2.26
23:41:32|2.26
23:41:32|2.26
23:41:34|2.26
23:41:36|2.26
23:41:36|2.2634
23:41:37|2.2634
23:41:39|2.2634
23:41:40|2.2631
23:41:41|2.2631
23:41:42|2.2631
23:41:43|2.2596
23:41:44|2.2596
23:41:45|2.2596
23:41:46|2.2628
23:41:46|2.2628
23:41:48|2.2628
23:41:49|2.2628
23:41:50|2.2628
23:41:51|2.2628
23:41:51|2.2628
23:41:53|2.2628
23:41:54|2.2628
23:41:54|2.2628
23:41:56|2.26
23:41:56|2.26
23:41:58|2.2602
23:41:59|2.2628
23:41:59|2.2628
23:42:01|2.2634
23:42:02|2.2634
23:42:03|2.2634
23:42:05|2.2634
23:42:05|2.2646
23:42:06|2.2646
23:42:07|2.2646
23:42:08|2.2614
23:42:09|2.2614
23:42:10|2.265
23:42:11|2.2699
23:42:12|2.2699
23:42:13|2.2699
23:42:15|2.2708
23:42:16|2.2708
23:42:16|2.2708
23:42:17|2.2679
23:42:19|2.2689
23:42:20|2.2689
23:42:20|2.2725
23:42:23|2.2761
23:42:23|2.274
23:42:25|2.2749
23:42:25|2.2749
23:42:26|2.2733
23:42:27|2.2733
23:42:28|2.2733
23:42:30|2.2733
23:42:30|2.2733
23:42:31|2.2733
23:42:32|2.2733
23:42:33|2.2733
23:42:35|2.2697
23:42:37|2.2656
23:42:38|2.2685
23:42:39|2.2685
23:42:39|2.2685
23:42:40|2.2656
23:42:42|2.2656
23:42:43|2.2656
23:42:44|2.2652
23:42:45|2.2652
23:42:45|2.2671
23:42:47|2.2671
23:42:48|2.2671
23:42:49|2.2671
23:42:49|2.2671
23:42:52|2.2733
23:42:52|2.2733
23:42:53|2.2733
23:42:54|2.274
23:42:55|2.274
23:42:56|2.2753
23:42:57|2.2772
23:42:59|2.2702
23:43:00|2.2771
23:43:01|2.2771
23:43:01|2.2766
23:43:02|2.2766
23:43:05|2.2695
23:43:05|2.2693
23:43:07|2.268
23:43:07|2.268
23:43:09|2.268
23:43:11|2.268
23:43:11|2.268
23:43:12|2.268
23:43:13|2.27
23:43:14|2.27
23:43:15|2.27
23:43:17|2.2703
23:43:18|2.2703
23:43:19|2.2703
23:43:19|2.2701
23:43:20|2.2701
23:43:22|2.2736
23:43:23|2.2736
23:43:24|2.2736
23:43:25|2.2736
23:43:25|2.2734
23:43:27|2.2701
23:43:27|2.2701
23:43:29|2.2727
23:43:30|2.2727
23:43:31|2.2729
23:43:32|2.27
23:43:33|2.27
23:43:35|2.27
23:43:35|2.27
23:43:37|2.27
23:43:38|2.27
23:43:39|2.27
23:43:40|2.27
23:43:42|2.27
23:43:42|2.27
23:43:43|2.27
23:43:44|2.2724
23:43:45|2.2724
23:43:46|2.2724
23:43:47|2.2724
23:43:48|2.2724
23:43:49|2.2724
23:43:50|2.2702
23:43:52|2.2702
23:43:53|2.2702
23:43:54|2.2702
23:43:54|2.2702
23:43:56|2.2702
23:43:57|2.2702
23:43:57|2.27
23:43:59|2.27
23:43:59|2.2702
23:44:00|2.2702
23:44:02|2.2702
23:44:02|2.2702
23:44:04|2.2702
23:44:05|2.2702
23:44:06|2.268
23:44:07|2.272
23:44:08|2.272
23:44:09|2.272
23:44:09|2.272
23:44:10|2.272
23:44:12|2.2718
23:44:12|2.2718
23:44:14|2.2718
23:44:15|2.2681
23:44:16|2.2681
23:44:17|2.2681
23:44:17|2.2675
23:44:19|2.2681
23:44:20|2.2681
23:44:21|2.26
23:44:21|2.26
23:44:23|2.2602
23:44:24|2.2602
23:44:24|2.2602
23:44:26|2.2602
23:44:27|2.2602
23:44:27|2.2616
23:44:29|2.2616
23:44:30|2.2661
23:44:31|2.2625
23:44:31|2.2625
23:44:32|2.2625
23:44:33|2.2625
23:44:36|2.2625
23:44:36|2.2625
23:44:37|2.2625
23:44:38|2.2615
23:44:39|2.2615
23:44:40|2.2625
23:44:42|2.26
23:44:43|2.26
23:44:45|2.26
23:44:45|2.26
23:44:46|2.26
23:44:47|2.26
23:44:48|2.2624
23:44:49|2.2624
23:44:50|2.2625
23:44:51|2.2628
23:44:52|2.2599
23:44:53|2.2599
23:44:54|2.2599
23:44:55|2.2583
23:44:56|2.2598
23:44:57|2.2597
23:44:58|2.2597
23:44:59|2.2597
23:45:00|2.2597
23:45:01|2.2597
23:45:03|2.2597
23:45:04|2.2597
23:45:05|2.2597
23:45:07|2.2597
23:45:07|2.2597
23:45:08|2.2597
23:45:09|2.2597
23:45:10|2.2597
23:45:11|2.2597
23:45:12|2.2597
23:45:13|2.2597
23:45:14|2.2567
23:45:15|2.2567
23:45:16|2.2598
23:45:17|2.2598
23:45:18|2.2598
23:45:20|2.2573
23:45:21|2.2573
23:45:22|2.2573
23:45:22|2.2573
23:45:24|2.2573
23:45:24|2.2573
23:45:26|2.2565
23:45:27|2.2563
23:45:27|2.2563
23:45:30|2.2556
23:45:30|2.2564
23:45:31|2.2564
23:45:33|2.2564
23:45:33|2.2573
23:45:35|2.2573
23:45:36|2.2592
23:45:38|2.2573
23:45:38|2.2573
23:45:40|2.2573
23:45:41|2.2593
23:45:41|2.2593
23:45:42|2.2593
23:45:44|2.2573
23:45:45|2.2583
23:45:46|2.2583
23:45:47|2.255
23:45:48|2.255
23:45:49|2.255
23:45:50|2.255
23:45:51|2.2581
23:45:52|2.2581
23:45:53|2.2581
23:45:55|2.2581
23:45:55|2.2581
23:45:57|2.2581
23:45:58|2.2581
23:45:59|2.2581
23:46:00|2.2581
23:46:01|2.2581
23:46:02|2.2581
23:46:03|2.2581
23:46:04|2.2581
23:46:05|2.2581
23:46:06|2.2581
23:46:07|2.2581
23:46:08|2.2581
23:46:09|2.26
23:46:10|2.26
23:46:11|2.26
23:46:12|2.26
23:46:13|2.26
23:46:14|2.26
23:46:15|2.26
23:46:16|2.2581
23:46:17|2.2581
23:46:18|2.2596
23:46:19|2.2596
23:46:20|2.2596
23:46:21|2.2596
23:46:22|2.2596
23:46:23|2.2596
23:46:24|2.2568
23:46:25|2.2582
23:46:26|2.2582
23:46:27|2.2558
23:46:28|2.2558
23:46:29|2.2541
23:46:30|2.2535
23:46:31|2.2535
23:46:32|2.2535
23:46:33|2.2535
23:46:34|2.2535
23:46:35|2.2535
23:46:37|2.2521
23:46:37|2.2521
23:46:39|2.2471
23:46:40|2.251
23:46:42|2.2471
23:46:43|2.2471
23:46:43|2.2471
23:46:45|2.2471
23:46:46|2.2471
23:46:47|2.2471
23:46:48|2.2471
23:46:49|2.2471
23:46:50|2.2472
23:46:51|2.2472
23:46:52|2.247
23:46:53|2.2471
23:46:54|2.2472
23:46:56|2.2472
23:46:56|2.2472
23:46:57|2.2472
23:46:58|2.249
23:46:59|2.249
23:47:00|2.2471
23:47:02|2.2471
23:47:03|2.2488
23:47:03|2.2472
23:47:05|2.2496
23:47:06|2.2528
23:47:07|2.254
23:47:08|2.2573
23:47:09|2.2573
23:47:11|2.2573
23:47:11|2.2544
23:47:12|2.2544
23:47:13|2.2606
23:47:15|2.2606
23:47:15|2.2606
23:47:16|2.2606
23:47:18|2.2601
23:47:18|2.2601
23:47:20|2.2601
23:47:21|2.2604
23:47:22|2.2639
23:47:23|2.2607
23:47:25|2.2648
23:47:25|2.2646
23:47:26|2.2646
23:47:27|2.2646
23:47:28|2.2771
23:47:29|2.2722
23:47:31|2.2771
23:47:31|2.2771
23:47:32|2.2718
23:47:33|2.2718
23:47:34|2.2718
23:47:36|2.2693
23:47:37|2.2675
23:47:39|2.2679
23:47:40|2.2679
23:47:41|2.2679
23:47:42|2.2675
23:47:42|2.2675
23:47:44|2.2675
23:47:44|2.2675
23:47:46|2.2675
23:47:46|2.2675
23:47:47|2.2675
23:47:49|2.27
23:47:50|2.27
23:47:51|2.27
23:47:51|2.27
23:47:53|2.27
23:47:54|2.27
23:47:54|2.27
23:47:55|2.27
23:47:56|2.2679
23:47:58|2.2679
23:47:58|2.2679
23:48:00|2.2679
23:48:01|2.2662
23:48:02|2.2684
23:48:02|2.2684
23:48:03|2.2684
23:48:05|2.2686
23:48:07|2.2686
23:48:08|2.2686
23:48:09|2.2684
23:48:10|2.2684
23:48:10|2.2684
23:48:12|2.2686
23:48:13|2.2686
23:48:14|2.2669
23:48:15|2.2669
23:48:16|2.2669
23:48:18|2.2669
23:48:19|2.2669
23:48:19|2.2669
23:48:20|2.2669
23:48:21|2.269
23:48:22|2.265
23:48:23|2.2646
23:48:24|2.2646
23:48:25|2.2646
23:48:26|2.2646
23:48:27|2.2646
23:48:29|2.2603
23:48:30|2.2603
23:48:31|2.2659
23:48:31|2.2659
23:48:33|2.2603
23:48:34|2.2603
23:48:34|2.2603
23:48:36|2.2603
23:48:37|2.2603
23:48:37|2.2611
23:48:39|2.2611
23:48:40|2.264
23:48:41|2.2618
23:48:43|2.2638
23:48:44|2.263
23:48:45|2.2611
23:48:45|2.2611
23:48:47|2.2611
23:48:49|2.2611
23:48:49|2.2611
23:48:51|2.2611
23:48:51|2.2611
23:48:53|2.2611
23:48:53|2.2611
23:48:55|2.2611
23:48:56|2.2611
23:48:57|2.2611
23:48:58|2.2612
23:48:59|2.2611
23:48:59|2.2611
23:49:01|2.2611
23:49:01|2.2611
23:49:02|2.2611
23:49:04|2.2611
23:49:05|2.2611
23:49:06|2.2611
23:49:07|2.2611
23:49:08|2.2611
23:49:09|2.2625
23:49:10|2.2625
23:49:11|2.2625
23:49:12|2.2625
23:49:13|2.2625
23:49:14|2.2625
23:49:15|2.2625
23:49:16|2.2625
23:49:17|2.2625
23:49:18|2.2625
23:49:19|2.2625
23:49:20|2.2625
23:49:21|2.2602
23:49:22|2.2601
23:49:23|2.2601
23:49:24|2.2601
23:49:25|2.2601
23:49:27|2.2613
23:49:27|2.2601
23:49:28|2.2613
23:49:30|2.2613
23:49:31|2.2613
23:49:32|2.2613
23:49:33|2.2613
23:49:34|2.2588
23:49:34|2.2601
23:49:36|2.2613
23:49:36|2.2613
23:49:38|2.2583
23:49:39|2.2583
23:49:39|2.2583
23:49:41|2.261
23:49:41|2.26
23:49:42|2.26
23:49:43|2.2601
23:49:45|2.2601
23:49:46|2.2717
23:49:46|2.272
23:49:49|2.2687
23:49:49|2.2687
23:49:51|2.275
23:49:51|2.2764
23:49:52|2.2764
23:49:54|2.2734
23:49:56|2.2734
23:49:57|2.27
23:49:58|2.27
23:49:59|2.27
23:49:59|2.27
23:50:01|2.27
23:50:01|2.2734
23:50:03|2.2737
23:50:03|2.2737
23:50:06|2.2737
23:50:06|2.2763
23:50:07|2.2763
23:50:09|2.2763
23:50:10|2.2763
23:50:11|2.2763
23:50:12|2.2763
23:50:13|2.2763
23:50:14|2.2763
23:50:16|2.2725
23:50:16|2.2725
23:50:17|2.2761
23:50:18|2.2761
23:50:19|2.2761
23:50:20|2.2761
23:50:21|2.276
23:50:22|2.276
23:50:23|2.276
23:50:24|2.276
23:50:25|2.276
23:50:26|2.2764
23:50:27|2.278
23:50:28|2.2757
23:50:29|2.2757
23:50:30|2.276
23:50:31|2.276
23:50:32|2.276
23:50:33|2.276
23:50:34|2.276
23:50:35|2.276
23:50:36|2.276
23:50:37|2.276
23:50:38|2.2779
23:50:40|2.278
23:50:41|2.278
23:50:41|2.278
23:50:44|2.278
23:50:44|2.278
23:50:46|2.2761
23:50:48|2.2761
23:50:48|2.2761
23:50:49|2.276
23:50:51|2.2764
23:50:52|2.2761
23:50:52|2.2761
23:50:54|2.2761
23:50:56|2.2761
23:50:56|2.2761
23:50:57|2.2725
23:50:58|2.2725
23:50:59|2.2725
23:51:00|2.2725
23:51:01|2.2738
23:51:02|2.2738
23:51:03|2.2695
23:51:05|2.2713
23:51:07|2.2713
23:51:08|2.2716
23:51:09|2.2716
23:51:10|2.2713
23:51:11|2.2713
23:51:12|2.2713
23:51:13|2.2713
23:51:14|2.2713
23:51:15|2.2713
23:51:17|2.2693
23:51:18|2.2693
23:51:19|2.2716
23:51:20|2.2716
23:51:20|2.2716
23:51:22|2.2716
23:51:23|2.2716
23:51:24|2.2716
23:51:25|2.2716
23:51:26|2.2716
23:51:27|2.2716
23:51:28|2.269
23:51:29|2.269
23:51:30|2.2709
23:51:30|2.2709
23:51:32|2.2709
23:51:33|2.2709
23:51:33|2.2709
23:51:34|2.2709
23:51:36|2.2709
23:51:36|2.2709
23:51:38|2.2709
23:51:39|2.2709
23:51:39|2.2709
23:51:41|2.2709
23:51:43|2.2709
23:51:43|2.2709
23:51:45|2.2709
23:51:47|2.2709
23:51:47|2.2709
23:51:48|2.271
23:51:49|2.271
23:51:50|2.271
23:51:51|2.2716
23:51:52|2.275
23:51:53|2.2761
23:51:54|2.2788
23:51:55|2.2788
23:51:56|2.2788
23:51:57|2.2788
23:51:58|2.279
23:51:59|2.279
23:52:00|2.279
23:52:01|2.2798
23:52:03|2.2796
23:52:04|2.2796
23:52:05|2.2798
23:52:06|2.2797
23:52:07|2.2797
23:52:09|2.2797
23:52:09|2.2797
23:52:11|2.2786
23:52:12|2.2796
23:52:12|2.2796
23:52:14|2.2796
23:52:14|2.2796
23:52:15|2.2796
23:52:17|2.279
23:52:18|2.2789
23:52:19|2.2789
23:52:20|2.2789
23:52:21|2.2789
23:52:22|2.2789
23:52:23|2.2744
23:52:24|2.2788
23:52:25|2.2788
23:52:26|2.2789
23:52:27|2.2744
23:52:28|2.2744
23:52:29|2.2744
23:52:30|2.2744
23:52:31|2.2744
23:52:32|2.2744
23:52:33|2.2744
23:52:34|2.2758
23:52:35|2.2758
23:52:36|2.279
23:52:37|2.2797
23:52:38|2.2797
23:52:39|2.2797
23:52:40|2.2767
23:52:41|2.2767
23:52:42|2.2767
23:52:43|2.2767
23:52:45|2.274
23:52:45|2.2704
23:52:47|2.2704
23:52:48|2.2704
23:52:49|2.2704
23:52:49|2.2704
23:52:51|2.271
23:52:52|2.271
23:52:53|2.271
23:52:54|2.271
23:52:56|2.271
23:52:56|2.271
23:52:57|2.2722
23:52:58|2.2722
23:53:00|2.2722
23:53:01|2.2714
23:53:02|2.2761
23:53:04|2.2712
23:53:05|2.2712
23:53:06|2.2712
23:53:07|2.2712
23:53:08|2.2761
23:53:09|2.2761
23:53:10|2.2769
23:53:11|2.2704
23:53:12|2.2769
23:53:13|2.2769
23:53:14|2.2769
23:53:15|2.2769
23:53:16|2.2769
23:53:17|2.2769
23:53:18|2.2769
23:53:19|2.2769
23:53:20|2.2769
23:53:21|2.2769
23:53:22|2.2769
23:53:23|2.2769
23:53:24|2.2769
23:53:25|2.272
23:53:26|2.272
23:53:27|2.2765
23:53:28|2.2765
23:53:29|2.2765
23:53:30|2.2765
23:53:31|2.2765
23:53:32|2.272
23:53:33|2.272
23:53:34|2.272
23:53:35|2.2777
23:53:36|2.2777
23:53:38|2.271
23:53:39|2.271
23:53:40|2.278
23:53:41|2.278
23:53:43|2.2749
23:53:43|2.2749
23:53:44|2.2749
23:53:46|2.2749
23:53:47|2.2749
23:53:48|2.2749
23:53:49|2.2749
23:53:50|2.2749
23:53:51|2.2749
23:53:53|2.2749
23:53:53|2.2749
23:53:55|2.2749
23:53:55|2.276
23:53:56|2.276
23:53:58|2.276
23:53:59|2.276
23:54:00|2.276
23:54:01|2.276
23:54:02|2.2785
23:54:03|2.2785
23:54:04|2.2796
23:54:05|2.276
23:54:07|2.276
23:54:08|2.276
23:54:09|2.276
23:54:10|2.276
23:54:11|2.276
23:54:12|2.276
23:54:14|2.276
23:54:14|2.2791
23:54:16|2.2791
23:54:17|2.2791
23:54:18|2.2795
23:54:18|2.2795
23:54:19|2.2794
23:54:20|2.275
23:54:21|2.274
23:54:23|2.2721
23:54:23|2.2721
23:54:24|2.2721
23:54:25|2.2721
23:54:27|2.2721
23:54:28|2.2721
23:54:29|2.2721
23:54:30|2.2733
23:54:31|2.2733
23:54:32|2.2733
23:54:33|2.2733
23:54:34|2.2714
23:54:35|2.2714
23:54:36|2.2714
23:54:37|2.2714
23:54:39|2.2714
23:54:39|2.2714
23:54:41|2.2714
23:54:42|2.2736
23:54:43|2.2736
23:54:44|2.2736
23:54:45|2.2736
23:54:47|2.2735
23:54:48|2.2735
23:54:48|2.2735
23:54:50|2.2735
23:54:51|2.2735
23:54:52|2.2735
23:54:53|2.2736
23:54:54|2.2736
23:54:55|2.2736
23:54:56|2.2736
23:54:57|2.2736
23:54:58|2.2736
23:54:59|2.2736
23:55:00|2.2736
23:55:01|2.2735
23:55:02|2.2774
23:55:03|2.2774
23:55:04|2.2774
23:55:05|2.2762
23:55:06|2.2774
23:55:07|2.2675
23:55:09|2.2675
23:55:09|2.2675
23:55:11|2.2675
23:55:11|2.27
23:55:13|2.27
23:55:14|2.27
23:55:15|2.27
23:55:16|2.2706
23:55:18|2.2706
23:55:19|2.2706
23:55:20|2.2733
23:55:21|2.2705
23:55:22|2.2705
23:55:23|2.2699
23:55:24|2.2699
23:55:25|2.27
23:55:26|2.27
23:55:28|2.2704
23:55:29|2.2704
23:55:30|2.2704
23:55:30|2.2704
23:55:32|2.2705
23:55:32|2.2706
23:55:33|2.2706
23:55:34|2.2706
23:55:36|2.2706
23:55:37|2.2706
23:55:38|2.2706
23:55:39|2.2707
23:55:41|2.2707
23:55:42|2.2707
23:55:42|2.2707
23:55:43|2.2707
23:55:44|2.2707
23:55:46|2.2708
23:55:46|2.2708
23:55:48|2.2714
23:55:49|2.2714
23:55:50|2.2714
23:55:51|2.2714
23:55:52|2.2714
23:55:53|2.2714
23:55:54|2.2714
23:55:55|2.2714
23:55:56|2.2714
23:55:57|2.2707
23:55:58|2.2706
23:55:59|2.2702
23:56:00|2.2702
23:56:01|2.2702
23:56:02|2.2702
23:56:03|2.2702
23:56:04|2.2706
23:56:05|2.2706
23:56:06|2.2662
23:56:07|2.2682
23:56:08|2.2682
23:56:09|2.2662
23:56:10|2.2662
23:56:11|2.265
23:56:12|2.2627
23:56:13|2.2627
23:56:14|2.2646
23:56:16|2.2646
23:56:16|2.2646
23:56:17|2.2646
23:56:18|2.2646
23:56:20|2.2619
23:56:22|2.2631
23:56:22|2.2631
23:56:23|2.2631
23:56:24|2.2616
23:56:25|2.2616
23:56:27|2.2616
23:56:27|2.2616
23:56:28|2.2602
23:56:30|2.2616
23:56:30|2.2636
23:56:31|2.2636
23:56:32|2.2636
23:56:33|2.2616
23:56:35|2.2627
23:56:36|2.2627
23:56:38|2.2627
23:56:38|2.2627
23:56:40|2.2636
23:56:42|2.2636
23:56:43|2.2636
23:56:44|2.2636
23:56:45|2.2636
23:56:46|2.2636
23:56:48|2.2616
23:56:49|2.2616
23:56:49|2.2616
23:56:51|2.2616
23:56:52|2.2636
23:56:53|2.2636
23:56:54|2.2636
23:56:54|2.2636
23:56:56|2.2636
23:56:58|2.2636
23:56:58|2.2636
23:57:00|2.2636
23:57:01|2.2636
23:57:03|2.2636
23:57:03|2.2636
23:57:04|2.2655
23:57:06|2.2655
23:57:06|2.2655
23:57:09|2.2655
23:57:09|2.2655
23:57:10|2.2655
23:57:12|2.2655
23:57:13|2.2655
23:57:14|2.2655
23:57:15|2.2655
23:57:16|2.2656
23:57:17|2.2693
23:57:18|2.2676
23:57:19|2.27
23:57:19|2.27
23:57:20|2.267
23:57:22|2.267
23:57:23|2.267
23:57:24|2.2655
23:57:25|2.2655
23:57:26|2.265
23:57:26|2.265
23:57:27|2.2646
23:57:29|2.2646
23:57:29|2.2646
23:57:31|2.2646
23:57:32|2.2646
23:57:33|2.2646
23:57:34|2.2646
23:57:36|2.2646
23:57:36|2.2646
23:57:38|2.2646
23:57:39|2.2646
23:57:40|2.2646
23:57:42|2.2644
23:57:42|2.2644
23:57:44|2.2646
23:57:45|2.2646
23:57:45|2.2646
23:57:46|2.2646
23:57:48|2.2646
23:57:48|2.2646
23:57:49|2.2646
23:57:51|2.2646
23:57:51|2.2644
23:57:53|2.2644
23:57:53|2.2644
23:57:54|2.2644
23:57:56|2.2644
23:57:57|2.2644
23:57:58|2.2644
23:57:59|2.2646
23:58:00|2.2599
23:58:01|2.2638
23:58:02|2.2638
23:58:03|2.2644
23:58:05|2.2644
23:58:05|2.265
23:58:07|2.265
23:58:09|2.2609
23:58:09|2.2609
23:58:10|2.265
23:58:11|2.265
23:58:13|2.265
23:58:13|2.2655
23:58:15|2.2655
23:58:16|2.2655
23:58:17|2.2655
23:58:18|2.2655
23:58:19|2.2655
23:58:20|2.2655
23:58:21|2.2655
23:58:22|2.2655
23:58:23|2.2655
23:58:24|2.2655
23:58:25|2.2655
23:58:26|2.265
23:58:27|2.265
23:58:28|2.265
23:58:29|2.265
23:58:30|2.265
23:58:31|2.265
23:58:32|2.265
23:58:33|2.265
23:58:34|2.265
23:58:36|2.265
23:58:37|2.2674
23:58:39|2.2674
23:58:39|2.2674
23:58:40|2.2674
23:58:42|2.2674
23:58:43|2.2674
23:58:45|2.2674
23:58:45|2.2674
23:58:46|2.2674
23:58:47|2.2674
23:58:49|2.2675
23:58:49|2.2675
23:58:51|2.2675
23:58:52|2.2675
23:58:53|2.2675
23:58:54|2.2675
23:58:55|2.2679
23:58:56|2.2679
23:58:57|2.2679
23:58:58|2.2679
23:58:59|2.2675
23:59:00|2.2675
23:59:01|2.2692
23:59:02|2.2692
23:59:03|2.2692
23:59:05|2.2692
23:59:05|2.2692
23:59:07|2.2691
23:59:08|2.2691
23:59:09|2.2691
23:59:11|2.2691
23:59:11|2.2691
23:59:13|2.2691
23:59:13|2.2691
23:59:14|2.269
23:59:16|2.269
23:59:17|2.269
23:59:18|2.269
23:59:19|2.269
23:59:20|2.269
23:59:21|2.2657
23:59:22|2.2601
23:59:23|2.2633
23:59:24|2.26
23:59:25|2.26
23:59:26|2.26
23:59:27|2.26
23:59:28|2.26
23:59:29|2.26
23:59:30|2.2599
23:59:31|2.2599
23:59:32|2.259
23:59:33|2.259
23:59:34|2.2573
23:59:35|2.2573
23:59:36|2.2573
23:59:37|2.2573
23:59:38|2.2624
23:59:40|2.2624
23:59:40|2.2624
23:59:42|2.2624
23:59:43|2.2624
23:59:44|2.2624
23:59:46|2.26
23:59:46|2.26
23:59:48|2.26
23:59:49|2.26
23:59:50|2.26
23:59:51|2.26
23:59:52|2.2609
23:59:54|2.2621
23:59:54|2.2621
23:59:55|2.2599
23:59:57|2.2599
23:59:58|2.2599