00:00:00|0.08794
00:00:01|0.08794
00:00:02|0.08796
00:00:03|0.08799
00:00:04|0.08797
00:00:05|0.08796
00:00:06|0.08798
00:00:07|0.08798
00:00:08|0.08796
00:00:09|0.08796
00:00:10|0.08795
00:00:12|0.08796
00:00:13|0.08796
00:00:14|0.08796
00:00:15|0.08795
00:00:16|0.08796
00:00:17|0.08797
00:00:18|0.08797
00:00:19|0.08796
00:00:20|0.08796
00:00:21|0.08798
00:00:22|0.08808
00:00:23|0.08808
00:00:24|0.08815
00:00:24|0.0881
00:00:26|0.0881
00:00:27|0.0881
00:00:28|0.0881
00:00:29|0.08811
00:00:29|0.08808
00:00:31|0.08803
00:00:32|0.08801
00:00:32|0.08801
00:00:34|0.088
00:00:34|0.08802
00:00:36|0.08802
00:00:36|0.08802
00:00:38|0.08802
00:00:39|0.08805
00:00:40|0.08804
00:00:41|0.08804
00:00:42|0.08803
00:00:43|0.08804
00:00:44|0.08804
00:00:45|0.08804
00:00:46|0.08804
00:00:46|0.08806
00:00:48|0.08807
00:00:50|0.08801
00:00:51|0.08804
00:00:52|0.08804
00:00:53|0.08801
00:00:53|0.08799
00:00:56|0.08794
00:00:56|0.08794
00:00:58|0.08791
00:00:59|0.0879
00:01:00|0.0879
00:01:02|0.08794
00:01:02|0.08795
00:01:03|0.08794
00:01:04|0.08794
00:01:05|0.08795
00:01:06|0.08797
00:01:07|0.08797
00:01:08|0.08792
00:01:09|0.08792
00:01:10|0.08792
00:01:11|0.0879
00:01:13|0.08784
00:01:14|0.08784
00:01:15|0.08781
00:01:16|0.0878
00:01:18|0.08785
00:01:18|0.08785
00:01:20|0.08781
00:01:21|0.08782
00:01:23|0.08785
00:01:24|0.08784
00:01:25|0.08784
00:01:26|0.08785
00:01:27|0.08785
00:01:29|0.08782
00:01:29|0.0878
00:01:31|0.08778
00:01:32|0.08776
00:01:33|0.08774
00:01:34|0.08775
00:01:34|0.08773
00:01:35|0.08772
00:01:36|0.08772
00:01:38|0.08774
00:01:39|0.08774
00:01:41|0.08775
00:01:42|0.08775
00:01:42|0.08775
00:01:43|0.08774
00:01:45|0.08772
00:01:45|0.08772
00:01:46|0.08776
00:01:48|0.08776
00:01:48|0.08775
00:01:49|0.08775
00:01:50|0.08775
00:01:52|0.08775
00:01:53|0.08772
00:01:54|0.08772
00:01:55|0.08772
00:01:56|0.08772
00:01:57|0.08772
00:01:59|0.0878
00:01:59|0.08782
00:02:01|0.08782
00:02:02|0.08786
00:02:03|0.08787
00:02:04|0.08788
00:02:05|0.08781
00:02:06|0.08783
00:02:07|0.08782
00:02:08|0.08777
00:02:09|0.08777
00:02:10|0.08778
00:02:11|0.08773
00:02:12|0.08775
00:02:13|0.08776
00:02:14|0.08777
00:02:15|0.08778
00:02:17|0.08779
00:02:18|0.08781
00:02:19|0.08779
00:02:21|0.08778
00:02:22|0.08782
00:02:23|0.08786
00:02:24|0.08786
00:02:25|0.08786
00:02:27|0.08786
00:02:27|0.08786
00:02:29|0.08785
00:02:30|0.08783
00:02:31|0.0878
00:02:32|0.08781
00:02:33|0.08779
00:02:34|0.08779
00:02:35|0.08779
00:02:37|0.0877
00:02:38|0.08771
00:02:39|0.08772
00:02:40|0.08772
00:02:41|0.08772
00:02:42|0.08772
00:02:42|0.08765
00:02:43|0.08764
00:02:45|0.08762
00:02:46|0.08761
00:02:46|0.0877
00:02:48|0.08766
00:02:48|0.08763
00:02:50|0.08759
00:02:51|0.08753
00:02:52|0.08753
00:02:52|0.08759
00:02:54|0.08749
00:02:54|0.08749
00:02:55|0.08754
00:02:56|0.08754
00:02:58|0.08755
00:02:59|0.08754
00:03:00|0.08754
00:03:01|0.08748
00:03:02|0.08743
00:03:03|0.0874
00:03:04|0.08744
00:03:05|0.08741
00:03:06|0.08737
00:03:08|0.08742
00:03:09|0.08739
00:03:10|0.0874
00:03:11|0.08741
00:03:12|0.08741
00:03:13|0.08739
00:03:14|0.08739
00:03:15|0.08743
00:03:17|0.08741
00:03:17|0.08741
00:03:18|0.08741
00:03:20|0.08739
00:03:21|0.08738
00:03:22|0.08738
00:03:23|0.08737
00:03:24|0.08737
00:03:25|0.08737
00:03:26|0.08741
00:03:28|0.08743
00:03:29|0.08737
00:03:30|0.08737
00:03:31|0.08737
00:03:31|0.08737
00:03:32|0.08738
00:03:34|0.08739
00:03:35|0.08741
00:03:36|0.08741
00:03:37|0.08748
00:03:38|0.08748
00:03:39|0.08747
00:03:40|0.08748
00:03:41|0.08748
00:03:42|0.08747
00:03:43|0.08745
00:03:45|0.08744
00:03:45|0.08742
00:03:46|0.0874
00:03:48|0.0874
00:03:49|0.0874
00:03:49|0.08744
00:03:50|0.08747
00:03:52|0.08747
00:03:52|0.08747
00:03:53|0.08748
00:03:54|0.08748
00:03:56|0.08748
00:03:57|0.08744
00:03:58|0.08744
00:03:59|0.08744
00:04:01|0.08744
00:04:02|0.08744
00:04:02|0.08746
00:04:03|0.08746
00:04:04|0.08748
00:04:06|0.0875
00:04:06|0.0875
00:04:08|0.08752
00:04:09|0.08752
00:04:09|0.08752
00:04:11|0.08753
00:04:12|0.08755
00:04:13|0.08757
00:04:14|0.08757
00:04:16|0.08756
00:04:17|0.0875
00:04:18|0.08749
00:04:20|0.08747
00:04:20|0.08747
00:04:22|0.08749
00:04:23|0.08749
00:04:24|0.08749
00:04:25|0.0875
00:04:26|0.08748
00:04:27|0.08748
00:04:28|0.08748
00:04:29|0.08748
00:04:31|0.08749
00:04:32|0.08749
00:04:33|0.08749
00:04:33|0.08749
00:04:35|0.08749
00:04:36|0.08749
00:04:37|0.0875
00:04:38|0.0875
00:04:39|0.08749
00:04:40|0.08749
00:04:41|0.08749
00:04:42|0.08749
00:04:43|0.08748
00:04:44|0.08748
00:04:45|0.08748
00:04:46|0.0875
00:04:47|0.0875
00:04:48|0.08749
00:04:49|0.08749
00:04:50|0.0875
00:04:51|0.0875
00:04:52|0.08749
00:04:53|0.08749
00:04:54|0.0875
00:04:55|0.0875
00:04:56|0.0875
00:04:57|0.0875
00:04:59|0.08748
00:04:59|0.08748
00:05:01|0.08747
00:05:01|0.08745
00:05:03|0.08745
00:05:04|0.08745
00:05:05|0.08744
00:05:06|0.08744
00:05:07|0.08744
00:05:09|0.08747
00:05:10|0.08748
00:05:11|0.08747
00:05:12|0.08747
00:05:12|0.08746
00:05:13|0.08746
00:05:15|0.08746
00:05:15|0.0875
00:05:17|0.0875
00:05:18|0.08753
00:05:19|0.08753
00:05:20|0.08755
00:05:21|0.08755
00:05:22|0.08756
00:05:24|0.08755
00:05:24|0.08757
00:05:25|0.08757
00:05:26|0.08757
00:05:27|0.08755
00:05:28|0.08755
00:05:30|0.08757
00:05:31|0.08756
00:05:32|0.08755
00:05:33|0.08753
00:05:34|0.08752
00:05:35|0.08753
00:05:36|0.08753
00:05:37|0.08755
00:05:38|0.08757
00:05:39|0.08757
00:05:40|0.08757
00:05:41|0.08757
00:05:42|0.08757
00:05:44|0.08762
00:05:44|0.08763
00:05:45|0.08763
00:05:47|0.08763
00:05:48|0.08763
00:05:49|0.08765
00:05:50|0.08766
00:05:50|0.08766
00:05:52|0.08767
00:05:53|0.08766
00:05:53|0.08767
00:05:55|0.08765
00:05:55|0.08768
00:05:57|0.08768
00:05:57|0.08768
00:05:59|0.08767
00:06:00|0.08767
00:06:01|0.08765
00:06:02|0.08765
00:06:03|0.08765
00:06:04|0.08765
00:06:05|0.08763
00:06:06|0.0876
00:06:07|0.08759
00:06:09|0.08755
00:06:10|0.08754
00:06:10|0.08751
00:06:12|0.0875
00:06:12|0.08749
00:06:13|0.08749
00:06:14|0.08749
00:06:16|0.08747
00:06:16|0.08746
00:06:18|0.08746
00:06:19|0.08746
00:06:21|0.08744
00:06:23|0.08744
00:06:23|0.08744
00:06:24|0.08744
00:06:25|0.08744
00:06:26|0.08744
00:06:27|0.08749
00:06:28|0.08749
00:06:29|0.08749
00:06:30|0.0875
00:06:31|0.08746
00:06:32|0.08747
00:06:33|0.08747
00:06:34|0.08746
00:06:35|0.08746
00:06:36|0.08744
00:06:37|0.08744
00:06:39|0.08746
00:06:40|0.08746
00:06:41|0.08749
00:06:41|0.08748
00:06:42|0.08748
00:06:43|0.08748
00:06:45|0.08748
00:06:45|0.08748
00:06:46|0.08745
00:06:47|0.08744
00:06:48|0.08738
00:06:50|0.08742
00:06:52|0.08742
00:06:52|0.08742
00:06:53|0.0874
00:06:54|0.08741
00:06:55|0.08741
00:06:56|0.08741
00:06:57|0.0874
00:06:59|0.08738
00:07:00|0.08737
00:07:00|0.08737
00:07:02|0.08738
00:07:02|0.08737
00:07:04|0.08737
00:07:06|0.08743
00:07:06|0.08744
00:07:07|0.08749
00:07:08|0.08752
00:07:09|0.08755
00:07:10|0.08755
00:07:12|0.08756
00:07:12|0.08755
00:07:15|0.08754
00:07:15|0.08754
00:07:16|0.08754
00:07:17|0.08758
00:07:18|0.08757
00:07:20|0.0876
00:07:22|0.08759
00:07:22|0.0876
00:07:23|0.08756
00:07:25|0.08754
00:07:26|0.08754
00:07:26|0.08753
00:07:28|0.08755
00:07:28|0.08755
00:07:30|0.08757
00:07:31|0.08755
00:07:33|0.08753
00:07:33|0.08753
00:07:34|0.08753
00:07:35|0.08753
00:07:36|0.08754
00:07:37|0.08754
00:07:38|0.08754
00:07:39|0.08753
00:07:40|0.08751
00:07:41|0.08754
00:07:42|0.08754
00:07:43|0.08753
00:07:44|0.08753
00:07:45|0.08755
00:07:46|0.08758
00:07:47|0.08758
00:07:48|0.08758
00:07:49|0.08758
00:07:51|0.08759
00:07:51|0.08759
00:07:53|0.0876
00:07:54|0.0876
00:07:55|0.0876
00:07:57|0.0876
00:07:57|0.08758
00:07:58|0.08758
00:07:59|0.08758
00:08:00|0.08758
00:08:02|0.08757
00:08:03|0.08757
00:08:04|0.08756
00:08:05|0.08756
00:08:06|0.08756
00:08:07|0.08754
00:08:09|0.0875
00:08:09|0.08749
00:08:10|0.08749
00:08:11|0.08751
00:08:12|0.08751
00:08:13|0.08755
00:08:15|0.08755
00:08:16|0.08755
00:08:16|0.08754
00:08:17|0.08754
00:08:19|0.08755
00:08:21|0.08755
00:08:21|0.08755
00:08:23|0.08751
00:08:24|0.08751
00:08:25|0.08751
00:08:26|0.08751
00:08:27|0.08746
00:08:28|0.08746
00:08:30|0.08746
00:08:31|0.08746
00:08:31|0.08743
00:08:34|0.08743
00:08:34|0.08745
00:08:35|0.08744
00:08:36|0.08745
00:08:37|0.08746
00:08:39|0.08744
00:08:40|0.08742
00:08:42|0.0874
00:08:42|0.08737
00:08:43|0.08739
00:08:44|0.08739
00:08:45|0.08742
00:08:46|0.08742
00:08:48|0.08742
00:08:49|0.08737
00:08:50|0.08742
00:08:51|0.08743
00:08:51|0.08743
00:08:53|0.08743
00:08:55|0.08742
00:08:55|0.08743
00:08:56|0.08738
00:08:57|0.08738
00:08:58|0.08739
00:08:59|0.0874
00:09:00|0.08741
00:09:02|0.08741
00:09:04|0.0874
00:09:05|0.0874
00:09:07|0.0874
00:09:08|0.08738
00:09:08|0.08736
00:09:09|0.08737
00:09:11|0.08737
00:09:11|0.08737
00:09:13|0.08733
00:09:15|0.08733
00:09:15|0.08732
00:09:16|0.08732
00:09:18|0.08732
00:09:19|0.08732
00:09:20|0.08731
00:09:21|0.08731
00:09:22|0.0873
00:09:23|0.0873
00:09:24|0.0873
00:09:25|0.0873
00:09:26|0.08729
00:09:27|0.08726
00:09:28|0.08726
00:09:29|0.08726
00:09:30|0.08725
00:09:31|0.08725
00:09:32|0.08726
00:09:33|0.08727
00:09:34|0.08727
00:09:35|0.08723
00:09:36|0.08718
00:09:37|0.08724
00:09:39|0.08727
00:09:39|0.08727
00:09:41|0.08726
00:09:42|0.08726
00:09:43|0.08726
00:09:44|0.08726
00:09:45|0.08726
00:09:46|0.08721
00:09:48|0.08726
00:09:49|0.08726
00:09:50|0.08726
00:09:51|0.08722
00:09:51|0.08718
00:09:53|0.08718
00:09:54|0.08721
00:09:55|0.08721
00:09:55|0.08721
00:09:56|0.08722
00:09:57|0.08719
00:09:58|0.08719
00:09:59|0.08719
00:10:00|0.08719
00:10:01|0.08719
00:10:03|0.08718
00:10:04|0.08718
00:10:05|0.08721
00:10:07|0.08721
00:10:08|0.08719
00:10:08|0.08706
00:10:10|0.08705
00:10:10|0.08699
00:10:12|0.08703
00:10:13|0.08704
00:10:14|0.08706
00:10:15|0.08705
00:10:16|0.08706
00:10:17|0.08705
00:10:18|0.08705
00:10:20|0.08707
00:10:21|0.08707
00:10:22|0.08709
00:10:23|0.08712
00:10:25|0.08712
00:10:26|0.08712
00:10:27|0.08718
00:10:28|0.08718
00:10:29|0.08716
00:10:30|0.08718
00:10:32|0.08718
00:10:33|0.08718
00:10:33|0.08716
00:10:34|0.08716
00:10:36|0.08716
00:10:36|0.08714
00:10:38|0.08711
00:10:38|0.08711
00:10:40|0.08711
00:10:40|0.0871
00:10:42|0.0871
00:10:43|0.08711
00:10:43|0.08712
00:10:45|0.08713
00:10:45|0.08713
00:10:47|0.08713
00:10:47|0.08714
00:10:48|0.08714
00:10:49|0.08714
00:10:50|0.08714
00:10:52|0.08714
00:10:52|0.08714
00:10:53|0.08714
00:10:54|0.08712
00:10:55|0.08712
00:10:56|0.08712
00:10:57|0.08712
00:10:58|0.08712
00:10:59|0.08713
00:11:00|0.08715
00:11:02|0.08715
00:11:03|0.08714
00:11:04|0.08714
00:11:05|0.08711
00:11:05|0.08711
00:11:06|0.08711
00:11:08|0.08711
00:11:09|0.08712
00:11:09|0.08707
00:11:10|0.08708
00:11:12|0.08708
00:11:12|0.08708
00:11:13|0.08706
00:11:15|0.08705
00:11:16|0.08705
00:11:16|0.08708
00:11:17|0.08709
00:11:18|0.08712
00:11:19|0.08711
00:11:21|0.08711
00:11:21|0.08712
00:11:22|0.08714
00:11:24|0.08712
00:11:25|0.08711
00:11:26|0.08713
00:11:27|0.08712
00:11:28|0.08712
00:11:30|0.08711
00:11:31|0.08705
00:11:31|0.08707
00:11:33|0.08707
00:11:33|0.08706
00:11:35|0.08707
00:11:36|0.08707
00:11:36|0.08707
00:11:37|0.08707
00:11:39|0.08707
00:11:40|0.0871
00:11:40|0.0871
00:11:41|0.08715
00:11:43|0.08713
00:11:44|0.08715
00:11:45|0.08715
00:11:46|0.08716
00:11:47|0.08718
00:11:48|0.08718
00:11:48|0.08718
00:11:49|0.08718
00:11:50|0.08717
00:11:51|0.08717
00:11:52|0.08717
00:11:54|0.08716
00:11:55|0.08711
00:11:55|0.08711
00:11:56|0.08711
00:11:57|0.08709
00:11:59|0.08709
00:12:00|0.08707
00:12:01|0.08707
00:12:01|0.08707
00:12:03|0.08704
00:12:04|0.08698
00:12:06|0.08702
00:12:06|0.08701
00:12:08|0.08702
00:12:10|0.08697
00:12:11|0.08697
00:12:12|0.08697
00:12:13|0.08697
00:12:14|0.08696
00:12:15|0.08696
00:12:16|0.08695
00:12:16|0.08694
00:12:18|0.08691
00:12:18|0.08692
00:12:19|0.08692
00:12:21|0.08693
00:12:22|0.08694
00:12:23|0.08694
00:12:25|0.08692
00:12:26|0.08691
00:12:28|0.08691
00:12:28|0.08691
00:12:29|0.08689
00:12:30|0.08689
00:12:31|0.08693
00:12:32|0.08693
00:12:33|0.08693
00:12:34|0.08691
00:12:35|0.08691
00:12:36|0.08692
00:12:37|0.08694
00:12:38|0.08694
00:12:40|0.08695
00:12:42|0.08697
00:12:43|0.08695
00:12:44|0.08695
00:12:44|0.08695
00:12:46|0.08695
00:12:47|0.08694
00:12:48|0.08696
00:12:49|0.08696
00:12:50|0.08696
00:12:51|0.08696
00:12:52|0.08696
00:12:53|0.08696
00:12:53|0.08696
00:12:54|0.08695
00:12:55|0.08695
00:12:57|0.08695
00:12:58|0.08697
00:12:59|0.08695
00:13:00|0.08696
00:13:01|0.08698
00:13:02|0.08698
00:13:03|0.08697
00:13:04|0.08697
00:13:05|0.08697
00:13:07|0.08697
00:13:07|0.08698
00:13:09|0.08697
00:13:09|0.08693
00:13:11|0.08693
00:13:12|0.08692
00:13:13|0.08692
00:13:15|0.08691
00:13:15|0.08689
00:13:16|0.08689
00:13:17|0.08688
00:13:18|0.08689
00:13:19|0.08689
00:13:20|0.08706
00:13:21|0.08707
00:13:22|0.08705
00:13:23|0.08705
00:13:25|0.08704
00:13:26|0.08704
00:13:27|0.08705
00:13:29|0.08705
00:13:29|0.08705
00:13:30|0.08705
00:13:32|0.0871
00:13:33|0.08711
00:13:34|0.08711
00:13:35|0.0871
00:13:36|0.08711
00:13:37|0.08713
00:13:38|0.08713
00:13:39|0.08715
00:13:40|0.08717
00:13:41|0.0872
00:13:42|0.08719
00:13:42|0.08717
00:13:44|0.08716
00:13:45|0.08716
00:13:46|0.08716
00:13:46|0.08713
00:13:48|0.08715
00:13:49|0.08715
00:13:50|0.08715
00:13:51|0.08714
00:13:52|0.08712
00:13:53|0.08713
00:13:54|0.08713
00:13:55|0.08712
00:13:55|0.08715
00:13:56|0.08713
00:13:57|0.08712
00:13:59|0.08714
00:14:00|0.08714
00:14:01|0.08713
00:14:02|0.08716
00:14:02|0.08719
00:14:03|0.08719
00:14:06|0.08717
00:14:06|0.08715
00:14:08|0.08716
00:14:09|0.08716
00:14:11|0.08716
00:14:11|0.08716
00:14:12|0.08716
00:14:14|0.08715
00:14:15|0.08715
00:14:16|0.08714
00:14:16|0.08714
00:14:17|0.08714
00:14:19|0.08713
00:14:20|0.0871
00:14:21|0.08708
00:14:22|0.08708
00:14:23|0.0871
00:14:24|0.08712
00:14:25|0.08713
00:14:26|0.08712
00:14:27|0.08712
00:14:29|0.08712
00:14:30|0.08712
00:14:30|0.08713
00:14:31|0.08713
00:14:32|0.08713
00:14:33|0.08712
00:14:34|0.08712
00:14:35|0.08712
00:14:36|0.08712
00:14:37|0.08711
00:14:39|0.08709
00:14:39|0.08709
00:14:40|0.0871
00:14:41|0.0871
00:14:43|0.0871
00:14:43|0.08708
00:14:45|0.08707
00:14:47|0.0871
00:14:48|0.0871
00:14:49|0.0871
00:14:50|0.08711
00:14:50|0.08711
00:14:51|0.08711
00:14:53|0.08711
00:14:54|0.08711
00:14:54|0.08711
00:14:56|0.08711
00:14:57|0.08712
00:14:58|0.08713
00:14:59|0.08713
00:14:59|0.08713
00:15:00|0.08718
00:15:02|0.08722
00:15:03|0.08722
00:15:05|0.08722
00:15:05|0.08722
00:15:07|0.0872
00:15:08|0.08718
00:15:09|0.08718
00:15:10|0.08716
00:15:11|0.08716
00:15:13|0.08714
00:15:14|0.08712
00:15:15|0.08712
00:15:16|0.08712
00:15:17|0.08712
00:15:18|0.08712
00:15:19|0.08712
00:15:20|0.08712
00:15:21|0.08709
00:15:22|0.08708
00:15:24|0.08707
00:15:24|0.08707
00:15:25|0.08706
00:15:26|0.08705
00:15:28|0.08702
00:15:29|0.08696
00:15:30|0.08699
00:15:31|0.08699
00:15:33|0.08697
00:15:34|0.08697
00:15:35|0.08695
00:15:36|0.08699
00:15:38|0.08694
00:15:39|0.08692
00:15:40|0.08693
00:15:40|0.0869
00:15:41|0.08688
00:15:43|0.08688
00:15:44|0.08688
00:15:45|0.08688
00:15:45|0.08687
00:15:47|0.08689
00:15:48|0.08689
00:15:48|0.08691
00:15:50|0.08693
00:15:51|0.0869
00:15:52|0.0869
00:15:52|0.0869
00:15:54|0.08688
00:15:55|0.0869
00:15:56|0.08692
00:15:57|0.08692
00:15:58|0.08692
00:15:59|0.08691
00:16:00|0.0869
00:16:01|0.0869
00:16:02|0.08688
00:16:03|0.08687
00:16:04|0.08688
00:16:06|0.08686
00:16:07|0.08687
00:16:08|0.08687
00:16:10|0.08686
00:16:10|0.08685
00:16:11|0.08683
00:16:13|0.08686
00:16:14|0.08686
00:16:16|0.08686
00:16:17|0.08686
00:16:17|0.08686
00:16:19|0.08686
00:16:19|0.08686
00:16:20|0.08686
00:16:21|0.08685
00:16:23|0.08685
00:16:23|0.08687
00:16:24|0.08687
00:16:26|0.08689
00:16:26|0.08691
00:16:27|0.08691
00:16:28|0.0869
00:16:30|0.08688
00:16:31|0.08688
00:16:32|0.08688
00:16:34|0.0867
00:16:35|0.08668
00:16:36|0.0867
00:16:37|0.08667
00:16:38|0.08671
00:16:40|0.0867
00:16:40|0.08669
00:16:42|0.08669
00:16:43|0.0867
00:16:44|0.0867
00:16:45|0.0867
00:16:46|0.08671
00:16:46|0.08671
00:16:47|0.08667
00:16:48|0.08669
00:16:49|0.08666
00:16:50|0.08665
00:16:52|0.08665
00:16:52|0.08664
00:16:54|0.08661
00:16:54|0.0866
00:16:56|0.08666
00:16:56|0.08668
00:16:57|0.08668
00:16:58|0.08668
00:17:00|0.08667
00:17:01|0.08668
00:17:02|0.08668
00:17:03|0.08668
00:17:04|0.08667
00:17:05|0.08667
00:17:06|0.08665
00:17:08|0.08665
00:17:09|0.08666
00:17:10|0.08666
00:17:11|0.0866
00:17:12|0.08662
00:17:13|0.08662
00:17:14|0.0866
00:17:15|0.0866
00:17:16|0.0866
00:17:17|0.0866
00:17:18|0.08661
00:17:19|0.08664
00:17:20|0.08663
00:17:22|0.08663
00:17:23|0.08663
00:17:23|0.08661
00:17:24|0.08661
00:17:26|0.0866
00:17:27|0.08661
00:17:28|0.08663
00:17:30|0.08662
00:17:31|0.08663
00:17:31|0.08663
00:17:33|0.08662
00:17:34|0.08662
00:17:34|0.08661
00:17:36|0.08661
00:17:37|0.08661
00:17:38|0.08662
00:17:39|0.08661
00:17:40|0.08663
00:17:41|0.08663
00:17:42|0.08661
00:17:43|0.08661
00:17:44|0.0866
00:17:45|0.08659
00:17:47|0.08657
00:17:48|0.08656
00:17:49|0.08656
00:17:50|0.08657
00:17:51|0.08659
00:17:52|0.08657
00:17:53|0.08654
00:17:54|0.08654
00:17:55|0.08655
00:17:56|0.08657
00:17:57|0.08657
00:17:58|0.08662
00:17:59|0.08661
00:18:00|0.08661
00:18:01|0.08661
00:18:02|0.08662
00:18:03|0.08659
00:18:05|0.08656
00:18:05|0.08655
00:18:06|0.08655
00:18:08|0.08656
00:18:09|0.08655
00:18:09|0.08656
00:18:10|0.08655
00:18:12|0.08655
00:18:12|0.08656
00:18:13|0.08657
00:18:14|0.08657
00:18:16|0.08658
00:18:16|0.08656
00:18:18|0.08654
00:18:18|0.08655
00:18:20|0.0865
00:18:20|0.08644
00:18:21|0.08643
00:18:22|0.08645
00:18:24|0.08646
00:18:24|0.08645
00:18:26|0.08647
00:18:27|0.08646
00:18:27|0.08642
00:18:28|0.08642
00:18:30|0.08643
00:18:31|0.08643
00:18:33|0.08643
00:18:34|0.08645
00:18:36|0.08645
00:18:36|0.08645
00:18:37|0.08645
00:18:38|0.08645
00:18:39|0.08645
00:18:41|0.08646
00:18:41|0.08646
00:18:43|0.08646
00:18:43|0.08646
00:18:45|0.08643
00:18:45|0.08643
00:18:47|0.08643
00:18:48|0.08643
00:18:48|0.08644
00:18:49|0.08645
00:18:50|0.08645
00:18:51|0.08644
00:18:52|0.08646
00:18:53|0.08652
00:18:55|0.08652
00:18:55|0.08653
00:18:57|0.08664
00:18:58|0.08665
00:18:58|0.08664
00:18:59|0.08664
00:19:01|0.08664
00:19:01|0.08663
00:19:04|0.0866
00:19:04|0.0866
00:19:05|0.0866
00:19:06|0.0866
00:19:07|0.08655
00:19:08|0.08648
00:19:09|0.08647
00:19:10|0.08648
00:19:11|0.08649
00:19:13|0.08649
00:19:14|0.08648
00:19:14|0.08645
00:19:16|0.08646
00:19:16|0.08646
00:19:18|0.08646
00:19:19|0.08646
00:19:20|0.08646
00:19:21|0.08646
00:19:22|0.08646
00:19:23|0.08645
00:19:24|0.08641
00:19:25|0.0864
00:19:27|0.08636
00:19:27|0.08636
00:19:28|0.08638
00:19:29|0.08641
00:19:31|0.08642
00:19:32|0.08639
00:19:34|0.08639
00:19:35|0.08639
00:19:36|0.08639
00:19:37|0.08636
00:19:39|0.08633
00:19:39|0.08624
00:19:41|0.08629
00:19:42|0.08629
00:19:42|0.08633
00:19:44|0.0864
00:19:44|0.0864
00:19:47|0.0864
00:19:47|0.08641
00:19:48|0.0864
00:19:49|0.0864
00:19:50|0.0864
00:19:51|0.08638
00:19:52|0.08638
00:19:53|0.08637
00:19:54|0.08637
00:19:55|0.08636
00:19:56|0.08632
00:19:57|0.0863
00:19:58|0.08631
00:19:59|0.08631
00:20:01|0.08631
00:20:02|0.08633
00:20:02|0.08634
00:20:04|0.08634
00:20:05|0.08633
00:20:06|0.08634
00:20:06|0.08635
00:20:08|0.08635
00:20:09|0.08635
00:20:10|0.08632
00:20:11|0.08632
00:20:12|0.08632
00:20:13|0.08631
00:20:15|0.0863
00:20:15|0.08629
00:20:16|0.08628
00:20:17|0.08628
00:20:19|0.08629
00:20:20|0.08628
00:20:21|0.08624
00:20:22|0.08621
00:20:23|0.08621
00:20:24|0.08622
00:20:25|0.08622
00:20:26|0.08622
00:20:26|0.08621
00:20:27|0.0862
00:20:29|0.08619
00:20:29|0.08618
00:20:31|0.08616
00:20:33|0.08618
00:20:34|0.0862
00:20:36|0.08617
00:20:37|0.08619
00:20:37|0.08618
00:20:39|0.08618
00:20:40|0.08622
00:20:41|0.08625
00:20:42|0.08628
00:20:42|0.08628
00:20:44|0.08628
00:20:44|0.08627
00:20:46|0.08628
00:20:47|0.08625
00:20:47|0.08622
00:20:48|0.08619
00:20:50|0.08618
00:20:51|0.08616
00:20:52|0.08615
00:20:53|0.08615
00:20:53|0.08615
00:20:54|0.08618
00:20:55|0.08618
00:20:56|0.08616
00:20:58|0.08616
00:20:59|0.08616
00:21:00|0.08617
00:21:02|0.08622
00:21:02|0.08622
00:21:04|0.08625
00:21:05|0.08627
00:21:06|0.0863
00:21:06|0.08631
00:21:08|0.08632
00:21:08|0.08634
00:21:10|0.08638
00:21:10|0.08637
00:21:12|0.08634
00:21:13|0.08634
00:21:15|0.08636
00:21:15|0.08636
00:21:16|0.08635
00:21:17|0.08635
00:21:18|0.08636
00:21:20|0.08637
00:21:20|0.08641
00:21:22|0.08642
00:21:23|0.08643
00:21:24|0.08642
00:21:25|0.08645
00:21:25|0.08645
00:21:27|0.08645
00:21:28|0.08648
00:21:29|0.08647
00:21:30|0.08647
00:21:31|0.08646
00:21:32|0.08643
00:21:34|0.08644
00:21:34|0.08644
00:21:35|0.08645
00:21:36|0.08638
00:21:37|0.08636
00:21:38|0.08636
00:21:39|0.08634
00:21:40|0.08634
00:21:41|0.08634
00:21:42|0.08636
00:21:43|0.08636
00:21:44|0.08639
00:21:45|0.08641
00:21:46|0.08643
00:21:47|0.08636
00:21:48|0.08638
00:21:49|0.08635
00:21:50|0.08633
00:21:51|0.08633
00:21:52|0.08634
00:21:53|0.08633
00:21:54|0.08632
00:21:55|0.08631
00:21:56|0.0863
00:21:57|0.08629
00:21:58|0.08624
00:21:59|0.08623
00:22:00|0.08623
00:22:01|0.08624
00:22:02|0.08624
00:22:03|0.08623
00:22:04|0.08623
00:22:05|0.08625
00:22:07|0.08628
00:22:08|0.08627
00:22:09|0.08625
00:22:10|0.08624
00:22:11|0.08622
00:22:12|0.08619
00:22:13|0.0862
00:22:14|0.08617
00:22:16|0.08613
00:22:16|0.08613
00:22:17|0.08614
00:22:19|0.08613
00:22:20|0.08611
00:22:20|0.08614
00:22:21|0.08614
00:22:22|0.08612
00:22:24|0.08611
00:22:25|0.08599
00:22:26|0.08592
00:22:27|0.08588
00:22:28|0.08593
00:22:28|0.08596
00:22:30|0.08597
00:22:30|0.08584
00:22:32|0.08582
00:22:33|0.08582
00:22:34|0.08587
00:22:35|0.08585
00:22:36|0.08585
00:22:37|0.08588
00:22:37|0.0859
00:22:38|0.08588
00:22:40|0.08593
00:22:40|0.0859
00:22:42|0.08588
00:22:42|0.08591
00:22:44|0.08593
00:22:44|0.08593
00:22:46|0.08594
00:22:47|0.08594
00:22:49|0.08596
00:22:49|0.08595
00:22:50|0.08592
00:22:51|0.08592
00:22:52|0.08592
00:22:53|0.08588
00:22:54|0.08588
00:22:55|0.08587
00:22:56|0.08587
00:22:58|0.08587
00:22:58|0.08595
00:22:59|0.08597
00:23:00|0.08598
00:23:01|0.08601
00:23:03|0.08598
00:23:03|0.08598
00:23:05|0.08596
00:23:07|0.08591
00:23:07|0.08591
00:23:08|0.08591
00:23:09|0.08592
00:23:10|0.08591
00:23:11|0.08591
00:23:12|0.08592
00:23:14|0.08592
00:23:15|0.08591
00:23:16|0.08591
00:23:17|0.08591
00:23:18|0.08591
00:23:19|0.08591
00:23:20|0.08591
00:23:21|0.08591
00:23:22|0.08591
00:23:24|0.08591
00:23:24|0.08592
00:23:25|0.08594
00:23:27|0.08595
00:23:27|0.08597
00:23:28|0.08597
00:23:29|0.08597
00:23:31|0.08597
00:23:32|0.08597
00:23:33|0.08598
00:23:34|0.08597
00:23:36|0.08597
00:23:37|0.08594
00:23:37|0.08593
00:23:38|0.08592
00:23:39|0.08591
00:23:41|0.0859
00:23:42|0.0859
00:23:42|0.0859
00:23:43|0.0859
00:23:45|0.0859
00:23:46|0.08589
00:23:46|0.08588
00:23:47|0.08588
00:23:49|0.08588
00:23:50|0.08589
00:23:51|0.08589
00:23:52|0.08598
00:23:53|0.08599
00:23:54|0.08601
00:23:55|0.08599
00:23:57|0.08598
00:23:58|0.08598
00:23:59|0.08597
00:24:00|0.08596
00:24:01|0.08596
00:24:02|0.08594
00:24:03|0.08591
00:24:04|0.08591
00:24:06|0.08589
00:24:06|0.08589
00:24:08|0.08592
00:24:09|0.08592
00:24:10|0.08592
00:24:11|0.08591
00:24:13|0.08589
00:24:14|0.0859
00:24:15|0.08589
00:24:15|0.0859
00:24:17|0.08583
00:24:19|0.08584
00:24:19|0.08585
00:24:21|0.08586
00:24:21|0.0859
00:24:22|0.08589
00:24:23|0.08588
00:24:24|0.08587
00:24:25|0.08587
00:24:26|0.08587
00:24:27|0.08587
00:24:28|0.08587
00:24:30|0.08587
00:24:30|0.08587
00:24:31|0.08587
00:24:33|0.08587
00:24:34|0.08588
00:24:34|0.08588
00:24:35|0.08588
00:24:37|0.08594
00:24:38|0.08594
00:24:39|0.08593
00:24:40|0.08593
00:24:41|0.0859
00:24:42|0.0859
00:24:43|0.0859
00:24:44|0.08588
00:24:45|0.08589
00:24:46|0.08589
00:24:47|0.08588
00:24:48|0.08587
00:24:49|0.08587
00:24:50|0.08588
00:24:51|0.08588
00:24:52|0.08588
00:24:53|0.08587
00:24:54|0.08588
00:24:55|0.08591
00:24:56|0.08592
00:24:57|0.08593
00:24:58|0.08593
00:24:59|0.08588
00:25:00|0.08588
00:25:01|0.08587
00:25:02|0.08588
00:25:03|0.08586
00:25:04|0.08583
00:25:05|0.08583
00:25:06|0.08581
00:25:07|0.08583
00:25:09|0.0857
00:25:09|0.08549
00:25:10|0.08543
00:25:12|0.0855
00:25:12|0.08543
00:25:14|0.0855
00:25:14|0.08562
00:25:16|0.08566
00:25:16|0.08566
00:25:17|0.08562
00:25:19|0.08564
00:25:19|0.08565
00:25:20|0.08572
00:25:22|0.08573
00:25:23|0.08578
00:25:24|0.08584
00:25:24|0.08582
00:25:25|0.08582
00:25:26|0.08581
00:25:27|0.08582
00:25:28|0.08581
00:25:29|0.08582
00:25:31|0.08575
00:25:32|0.08574
00:25:33|0.08568
00:25:34|0.08568
00:25:35|0.08574
00:25:37|0.08569
00:25:38|0.0857
00:25:38|0.08572
00:25:39|0.08577
00:25:40|0.08577
00:25:42|0.08574
00:25:43|0.08574
00:25:43|0.08574
00:25:45|0.08571
00:25:46|0.08572
00:25:47|0.08569
00:25:49|0.08577
00:25:50|0.08578
00:25:51|0.08572
00:25:52|0.08572
00:25:53|0.08575
00:25:54|0.08578
00:25:56|0.08579
00:25:57|0.08579
00:25:58|0.08579
00:25:58|0.0858
00:25:59|0.08581
00:26:01|0.08585
00:26:01|0.08584
00:26:02|0.08583
00:26:04|0.08585
00:26:04|0.08585
00:26:06|0.08585
00:26:07|0.08585
00:26:07|0.08586
00:26:09|0.08583
00:26:10|0.08583
00:26:11|0.08582
00:26:12|0.08581
00:26:13|0.0858
00:26:14|0.08577
00:26:15|0.08576
00:26:16|0.08575
00:26:17|0.08579
00:26:18|0.08581
00:26:19|0.08579
00:26:20|0.08576
00:26:21|0.08574
00:26:22|0.08573
00:26:23|0.08572
00:26:25|0.08572
00:26:25|0.08573
00:26:27|0.08573
00:26:28|0.08573
00:26:29|0.08572
00:26:29|0.08572
00:26:30|0.08573
00:26:31|0.08573
00:26:32|0.08572
00:26:33|0.08573
00:26:34|0.08573
00:26:35|0.08573
00:26:36|0.08573
00:26:38|0.08574
00:26:39|0.08575
00:26:40|0.08575
00:26:42|0.0857
00:26:43|0.08569
00:26:45|0.08569
00:26:45|0.08569
00:26:46|0.0857
00:26:47|0.08571
00:26:48|0.08571
00:26:49|0.08571
00:26:50|0.08571
00:26:51|0.0857
00:26:52|0.0857
00:26:53|0.08573
00:26:54|0.08574
00:26:55|0.08573
00:26:56|0.08573
00:26:57|0.08572
00:26:58|0.08573
00:27:00|0.08569
00:27:01|0.08571
00:27:02|0.08571
00:27:03|0.08566
00:27:05|0.08567
00:27:05|0.08568
00:27:06|0.08571
00:27:07|0.08572
00:27:08|0.08572
00:27:10|0.08569
00:27:12|0.08564
00:27:12|0.08567
00:27:13|0.08564
00:27:14|0.08563
00:27:15|0.08564
00:27:16|0.08564
00:27:17|0.08568
00:27:18|0.08567
00:27:19|0.08567
00:27:21|0.08568
00:27:21|0.08567
00:27:22|0.08563
00:27:23|0.08567
00:27:24|0.08567
00:27:25|0.0857
00:27:27|0.08575
00:27:28|0.08576
00:27:28|0.08576
00:27:30|0.08579
00:27:31|0.08578
00:27:31|0.0858
00:27:33|0.0858
00:27:35|0.0858
00:27:35|0.0858
00:27:36|0.0858
00:27:37|0.08581
00:27:39|0.08583
00:27:40|0.08582
00:27:42|0.08581
00:27:42|0.08583
00:27:43|0.08582
00:27:44|0.08581
00:27:46|0.08581
00:27:47|0.08582
00:27:48|0.08582
00:27:49|0.08582
00:27:50|0.08583
00:27:51|0.08585
00:27:52|0.08586
00:27:53|0.08591
00:27:53|0.08591
00:27:55|0.08593
00:27:56|0.08593
00:27:56|0.08594
00:27:57|0.08596
00:27:59|0.08594
00:28:01|0.08588
00:28:01|0.08587
00:28:02|0.08592
00:28:03|0.08592
00:28:04|0.08593
00:28:05|0.08593
00:28:06|0.08593
00:28:07|0.0859
00:28:08|0.08587
00:28:09|0.08586
00:28:10|0.08586
00:28:12|0.08588
00:28:13|0.08588
00:28:14|0.08588
00:28:15|0.08587
00:28:16|0.08587
00:28:17|0.08589
00:28:18|0.08589
00:28:19|0.08588
00:28:20|0.08588
00:28:21|0.08588
00:28:23|0.08589
00:28:24|0.08587
00:28:24|0.08585
00:28:25|0.08583
00:28:26|0.08583
00:28:27|0.08583
00:28:29|0.08584
00:28:30|0.08582
00:28:31|0.08582
00:28:32|0.08582
00:28:33|0.08582
00:28:34|0.08584
00:28:35|0.08584
00:28:36|0.08584
00:28:37|0.08588
00:28:38|0.08591
00:28:39|0.08592
00:28:40|0.08593
00:28:41|0.08595
00:28:42|0.08594
00:28:43|0.08594
00:28:44|0.08595
00:28:45|0.08595
00:28:46|0.08599
00:28:47|0.08602
00:28:48|0.08603
00:28:50|0.08596
00:28:51|0.08591
00:28:52|0.0859
00:28:53|0.08589
00:28:54|0.08591
00:28:55|0.08591
00:28:56|0.08592
00:28:57|0.08592
00:28:58|0.08597
00:28:59|0.08598
00:29:00|0.08598
00:29:01|0.08597
00:29:02|0.08596
00:29:03|0.08593
00:29:05|0.0859
00:29:05|0.0859
00:29:06|0.0859
00:29:08|0.08591
00:29:09|0.08595
00:29:10|0.08595
00:29:11|0.08597
00:29:12|0.08599
00:29:13|0.086
00:29:14|0.086
00:29:15|0.08599
00:29:16|0.08601
00:29:18|0.08603
00:29:18|0.08601
00:29:19|0.08601
00:29:21|0.08601
00:29:23|0.08601
00:29:23|0.08601
00:29:25|0.08601
00:29:25|0.08601
00:29:26|0.08597
00:29:27|0.08594
00:29:28|0.08589
00:29:29|0.0859
00:29:31|0.08593
00:29:32|0.08593
00:29:33|0.08593
00:29:34|0.08598
00:29:35|0.08598
00:29:36|0.08598
00:29:37|0.08598
00:29:39|0.08598
00:29:40|0.08598
00:29:41|0.08598
00:29:42|0.086
00:29:43|0.086
00:29:44|0.08604
00:29:45|0.08607
00:29:46|0.08605
00:29:48|0.08604
00:29:49|0.08604
00:29:50|0.086
00:29:51|0.08601
00:29:52|0.086
00:29:53|0.086
00:29:54|0.086
00:29:55|0.086
00:29:56|0.08601
00:29:58|0.08603
00:29:58|0.08604
00:29:59|0.08605
00:30:01|0.08608
00:30:01|0.08603
00:30:03|0.08603
00:30:04|0.08606
00:30:05|0.08606
00:30:05|0.08606
00:30:07|0.08604
00:30:08|0.08604
00:30:09|0.08605
00:30:10|0.08606
00:30:12|0.08613
00:30:12|0.08606
00:30:14|0.08606
00:30:14|0.08619
00:30:15|0.08618
00:30:17|0.08616
00:30:17|0.08616
00:30:18|0.08619
00:30:20|0.08618
00:30:20|0.08621
00:30:21|0.0862
00:30:22|0.08619
00:30:24|0.08615
00:30:24|0.08615
00:30:25|0.08616
00:30:26|0.08618
00:30:28|0.08614
00:30:29|0.08615
00:30:30|0.08619
00:30:31|0.08619
00:30:32|0.08617
00:30:33|0.08617
00:30:34|0.08617
00:30:35|0.0862
00:30:36|0.08619
00:30:37|0.08628
00:30:38|0.08629
00:30:39|0.0863
00:30:40|0.08632
00:30:41|0.08632
00:30:43|0.08632
00:30:43|0.0863
00:30:45|0.0863
00:30:45|0.0863
00:30:47|0.0863
00:30:47|0.08626
00:30:50|0.08624
00:30:50|0.08619
00:30:51|0.08618
00:30:52|0.08618
00:30:53|0.08618
00:30:54|0.08618
00:30:55|0.08618
00:30:56|0.08622
00:30:57|0.08622
00:30:58|0.08625
00:30:59|0.08625
00:31:01|0.08625
00:31:02|0.08623
00:31:03|0.08619
00:31:04|0.08617
00:31:05|0.08617
00:31:06|0.08616
00:31:08|0.08625
00:31:08|0.08625
00:31:09|0.08625
00:31:10|0.08625
00:31:11|0.08623
00:31:12|0.08623
00:31:13|0.08623
00:31:14|0.08623
00:31:16|0.08622
00:31:17|0.08622
00:31:18|0.08623
00:31:19|0.08623
00:31:19|0.08623
00:31:21|0.08617
00:31:21|0.08617
00:31:23|0.08619
00:31:25|0.08621
00:31:25|0.08621
00:31:26|0.08621
00:31:27|0.0862
00:31:28|0.08621
00:31:29|0.0862
00:31:31|0.0862
00:31:33|0.0862
00:31:33|0.0862
00:31:34|0.0862
00:31:35|0.0862
00:31:36|0.08623
00:31:37|0.0863
00:31:38|0.0863
00:31:39|0.0863
00:31:40|0.0863
00:31:41|0.08628
00:31:42|0.08628
00:31:43|0.08628
00:31:44|0.08629
00:31:45|0.08628
00:31:46|0.08628
00:31:47|0.08628
00:31:48|0.08628
00:31:50|0.08627
00:31:50|0.08627
00:31:52|0.08627
00:31:53|0.08627
00:31:55|0.08626
00:31:55|0.08626
00:31:57|0.08626
00:31:58|0.08625
00:32:00|0.08623
00:32:00|0.08623
00:32:01|0.08621
00:32:02|0.08621
00:32:03|0.08619
00:32:04|0.0862
00:32:06|0.0862
00:32:07|0.0862
00:32:08|0.08624
00:32:09|0.08625
00:32:10|0.08625
00:32:11|0.08625
00:32:12|0.08625
00:32:13|0.08625
00:32:13|0.08625
00:32:15|0.08625
00:32:16|0.08626
00:32:16|0.08625
00:32:18|0.08625
00:32:19|0.08625
00:32:20|0.08623
00:32:21|0.08621
00:32:22|0.08621
00:32:23|0.08623
00:32:24|0.08623
00:32:26|0.08624
00:32:27|0.08625
00:32:27|0.08624
00:32:28|0.08628
00:32:30|0.08629
00:32:31|0.08629
00:32:31|0.0863
00:32:33|0.08631
00:32:33|0.0863
00:32:35|0.0863
00:32:37|0.08626
00:32:37|0.08626
00:32:38|0.08628
00:32:39|0.0863
00:32:40|0.0863
00:32:41|0.0863
00:32:42|0.08629
00:32:43|0.08629
00:32:44|0.08629
00:32:45|0.0863
00:32:46|0.08629
00:32:47|0.0863
00:32:48|0.08629
00:32:49|0.08629
00:32:50|0.08629
00:32:51|0.0863
00:32:53|0.0863
00:32:53|0.0863
00:32:55|0.08629
00:32:56|0.08631
00:32:57|0.08632
00:32:58|0.08632
00:32:59|0.08628
00:33:00|0.08627
00:33:01|0.08625
00:33:03|0.08622
00:33:03|0.08622
00:33:04|0.08621
00:33:05|0.08623
00:33:06|0.08623
00:33:07|0.08623
00:33:08|0.08623
00:33:09|0.08627
00:33:10|0.08627
00:33:11|0.08626
00:33:12|0.08626
00:33:14|0.08626
00:33:15|0.08624
00:33:16|0.08622
00:33:16|0.08621
00:33:18|0.08622
00:33:19|0.08623
00:33:20|0.08623
00:33:21|0.08623
00:33:22|0.08625
00:33:23|0.08626
00:33:23|0.08627
00:33:24|0.08626
00:33:26|0.08634
00:33:26|0.08634
00:33:29|0.08636
00:33:29|0.08638
00:33:30|0.08637
00:33:31|0.08639
00:33:32|0.0864
00:33:34|0.0864
00:33:35|0.08639
00:33:36|0.08641
00:33:37|0.08637
00:33:38|0.08637
00:33:39|0.08637
00:33:40|0.08634
00:33:41|0.0863
00:33:42|0.08631
00:33:43|0.08634
00:33:44|0.08637
00:33:46|0.08637
00:33:47|0.08637
00:33:48|0.08639
00:33:49|0.08638
00:33:50|0.08638
00:33:51|0.08639
00:33:53|0.08639
00:33:54|0.08637
00:33:54|0.08637
00:33:55|0.08637
00:33:56|0.08637
00:33:57|0.08638
00:33:58|0.08638
00:34:00|0.08639
00:34:00|0.08638
00:34:01|0.08638
00:34:02|0.08638
00:34:04|0.08638
00:34:05|0.0864
00:34:07|0.08639
00:34:08|0.08639
00:34:08|0.08636
00:34:09|0.08636
00:34:10|0.08634
00:34:11|0.08635
00:34:12|0.08637
00:34:14|0.08633
00:34:14|0.08634
00:34:15|0.08637
00:34:17|0.08638
00:34:17|0.0864
00:34:18|0.0864
00:34:19|0.0864
00:34:21|0.0864
00:34:21|0.08641
00:34:23|0.08644
00:34:23|0.08648
00:34:24|0.08647
00:34:25|0.08648
00:34:26|0.08655
00:34:28|0.08655
00:34:28|0.08655
00:34:30|0.08652
00:34:31|0.08652
00:34:32|0.08649
00:34:33|0.08649
00:34:35|0.08651
00:34:35|0.08651
00:34:36|0.08651
00:34:37|0.08645
00:34:39|0.08647
00:34:39|0.08647
00:34:40|0.08649
00:34:42|0.0865
00:34:43|0.0865
00:34:44|0.08651
00:34:45|0.08653
00:34:47|0.08652
00:34:48|0.08652
00:34:49|0.08651
00:34:50|0.08653
00:34:51|0.08653
00:34:51|0.08653
00:34:52|0.08651
00:34:53|0.08651
00:34:54|0.08651
00:34:55|0.08651
00:34:57|0.08651
00:34:57|0.0865
00:34:58|0.0865
00:35:00|0.0865
00:35:00|0.0865
00:35:01|0.0865
00:35:02|0.08648
00:35:04|0.08648
00:35:05|0.08647
00:35:06|0.08642
00:35:07|0.08643
00:35:07|0.08643
00:35:09|0.08645
00:35:10|0.08645
00:35:11|0.08647
00:35:12|0.08647
00:35:13|0.08646
00:35:14|0.08646
00:35:15|0.08646
00:35:16|0.08648
00:35:17|0.08647
00:35:18|0.08641
00:35:19|0.0864
00:35:20|0.08639
00:35:21|0.08639
00:35:22|0.08638
00:35:23|0.08638
00:35:24|0.08639
00:35:25|0.08638
00:35:26|0.08639
00:35:27|0.08638
00:35:28|0.08643
00:35:29|0.08643
00:35:30|0.08642
00:35:32|0.08647
00:35:33|0.08647
00:35:34|0.08645
00:35:35|0.08645
00:35:35|0.08645
00:35:36|0.08647
00:35:37|0.08647
00:35:38|0.08647
00:35:40|0.08647
00:35:40|0.08647
00:35:41|0.08642
00:35:42|0.08641
00:35:43|0.08641
00:35:44|0.0864
00:35:45|0.08651
00:35:46|0.0865
00:35:48|0.08651
00:35:50|0.0865
00:35:52|0.0865
00:35:52|0.0865
00:35:53|0.0865
00:35:54|0.08647
00:35:55|0.08646
00:35:56|0.08645
00:35:57|0.08646
00:35:58|0.08646
00:35:59|0.08646
00:36:00|0.08643
00:36:01|0.08642
00:36:02|0.0864
00:36:03|0.0864
00:36:04|0.0864
00:36:05|0.08641
00:36:06|0.08639
00:36:07|0.08637
00:36:08|0.08634
00:36:09|0.08632
00:36:10|0.08631
00:36:11|0.08631
00:36:12|0.08633
00:36:13|0.08631
00:36:14|0.08631
00:36:15|0.08632
00:36:16|0.08633
00:36:17|0.08636
00:36:18|0.08636
00:36:20|0.08636
00:36:20|0.08637
00:36:22|0.08638
00:36:23|0.08638
00:36:25|0.08633
00:36:25|0.08633
00:36:26|0.08636
00:36:27|0.08636
00:36:29|0.08642
00:36:29|0.08643
00:36:31|0.08637
00:36:33|0.08638
00:36:33|0.08638
00:36:34|0.08639
00:36:35|0.08639
00:36:36|0.08636
00:36:38|0.08634
00:36:38|0.08634
00:36:41|0.08633
00:36:41|0.08633
00:36:42|0.08633
00:36:43|0.08633
00:36:44|0.08633
00:36:45|0.08633
00:36:46|0.0863
00:36:47|0.0863
00:36:48|0.08631
00:36:49|0.08635
00:36:50|0.08635
00:36:51|0.08634
00:36:53|0.08634
00:36:54|0.08634
00:36:55|0.08634
00:36:56|0.08629
00:36:57|0.08629
00:36:58|0.08631
00:36:58|0.08635
00:37:01|0.08635
00:37:01|0.08634
00:37:03|0.08634
00:37:04|0.08632
00:37:05|0.08632
00:37:06|0.08632
00:37:07|0.08632
00:37:08|0.08631
00:37:09|0.08631
00:37:10|0.08631
00:37:10|0.0863
00:37:12|0.0863
00:37:12|0.08634
00:37:14|0.08635
00:37:14|0.08636
00:37:15|0.08636
00:37:16|0.08637
00:37:18|0.08641
00:37:18|0.08641
00:37:19|0.08641
00:37:21|0.08641
00:37:22|0.08641
00:37:23|0.08636
00:37:24|0.08635
00:37:25|0.08635
00:37:26|0.08629
00:37:27|0.08627
00:37:28|0.08625
00:37:30|0.08624
00:37:30|0.08626
00:37:31|0.08627
00:37:32|0.08629
00:37:33|0.0863
00:37:34|0.08632
00:37:36|0.08625
00:37:37|0.08628
00:37:38|0.08625
00:37:39|0.08624
00:37:40|0.08627
00:37:40|0.08624
00:37:41|0.08627
00:37:43|0.08625
00:37:44|0.08627
00:37:44|0.08627
00:37:45|0.08627
00:37:47|0.08627
00:37:47|0.08626
00:37:49|0.08626
00:37:49|0.08626
00:37:51|0.08627
00:37:53|0.08619
00:37:54|0.08619
00:37:55|0.08617
00:37:56|0.08617
00:37:57|0.08616
00:37:59|0.08616
00:37:59|0.08617
00:38:00|0.0862
00:38:01|0.0862
00:38:02|0.08618
00:38:04|0.08618
00:38:04|0.08618
00:38:06|0.08616
00:38:07|0.08617
00:38:08|0.08619
00:38:09|0.08622
00:38:09|0.08621
00:38:11|0.08621
00:38:11|0.0862
00:38:13|0.0862
00:38:14|0.0862
00:38:15|0.08617
00:38:16|0.08617
00:38:17|0.08616
00:38:18|0.08616
00:38:19|0.08615
00:38:19|0.08615
00:38:20|0.08615
00:38:23|0.08617
00:38:23|0.08617
00:38:24|0.0862
00:38:25|0.08624
00:38:26|0.08627
00:38:27|0.08627
00:38:28|0.08626
00:38:29|0.08626
00:38:31|0.08624
00:38:31|0.08624
00:38:34|0.08622
00:38:34|0.08621
00:38:35|0.08621
00:38:36|0.0862
00:38:37|0.08617
00:38:39|0.08617
00:38:40|0.08617
00:38:41|0.08617
00:38:42|0.08619
00:38:43|0.08619
00:38:43|0.08619
00:38:44|0.08619
00:38:46|0.0862
00:38:47|0.0862
00:38:48|0.0862
00:38:48|0.08619
00:38:50|0.08619
00:38:50|0.0862
00:38:51|0.08619
00:38:54|0.0862
00:38:55|0.08619
00:38:56|0.08619
00:38:56|0.08619
00:38:58|0.08619
00:38:59|0.08619
00:39:00|0.08619
00:39:00|0.0862
00:39:02|0.0862
00:39:04|0.08619
00:39:04|0.08619
00:39:05|0.08618
00:39:06|0.0862
00:39:07|0.0862
00:39:08|0.0862
00:39:09|0.0862
00:39:10|0.0862
00:39:11|0.08619
00:39:12|0.08619
00:39:13|0.08619
00:39:14|0.08619
00:39:15|0.08617
00:39:16|0.08617
00:39:17|0.08617
00:39:18|0.08619
00:39:19|0.08618
00:39:20|0.08619
00:39:21|0.08618
00:39:22|0.08617
00:39:23|0.08617
00:39:24|0.08617
00:39:25|0.08617
00:39:26|0.08617
00:39:27|0.08616
00:39:28|0.08616
00:39:29|0.08616
00:39:30|0.08615
00:39:31|0.08615
00:39:32|0.08615
00:39:33|0.08615
00:39:34|0.0861
00:39:35|0.08611
00:39:36|0.0861
00:39:37|0.08609
00:39:38|0.08609
00:39:39|0.08606
00:39:40|0.08606
00:39:42|0.08607
00:39:42|0.08609
00:39:43|0.0861
00:39:44|0.08608
00:39:45|0.08609
00:39:46|0.08609
00:39:47|0.08611
00:39:48|0.0861
00:39:49|0.08608
00:39:51|0.08609
00:39:51|0.08606
00:39:53|0.08606
00:39:55|0.08607
00:39:55|0.08607
00:39:56|0.08608
00:39:57|0.08606
00:39:58|0.08603
00:39:59|0.08602
00:40:00|0.08601
00:40:01|0.08598
00:40:02|0.08595
00:40:03|0.08594
00:40:05|0.08588
00:40:06|0.08586
00:40:07|0.08583
00:40:08|0.08581
00:40:08|0.08577
00:40:10|0.08568
00:40:12|0.08567
00:40:12|0.08568
00:40:13|0.08568
00:40:15|0.08573
00:40:16|0.08577
00:40:17|0.08574
00:40:18|0.08572
00:40:18|0.08574
00:40:19|0.08578
00:40:21|0.08578
00:40:22|0.08579
00:40:23|0.08582
00:40:24|0.08583
00:40:25|0.08579
00:40:26|0.08574
00:40:26|0.08574
00:40:28|0.08574
00:40:28|0.08573
00:40:29|0.08569
00:40:32|0.08569
00:40:33|0.08563
00:40:34|0.08563
00:40:35|0.08563
00:40:36|0.08568
00:40:37|0.08566
00:40:38|0.08569
00:40:38|0.08572
00:40:39|0.08574
00:40:41|0.08569
00:40:42|0.08572
00:40:43|0.08573
00:40:44|0.08573
00:40:45|0.08574
00:40:46|0.08574
00:40:47|0.08578
00:40:48|0.08579
00:40:49|0.0858
00:40:50|0.0858
00:40:50|0.08575
00:40:51|0.08573
00:40:52|0.08574
00:40:55|0.08575
00:40:55|0.08575
00:40:56|0.08576
00:40:57|0.08578
00:40:59|0.08579
00:40:59|0.08579
00:41:02|0.08575
00:41:02|0.08572
00:41:03|0.08568
00:41:04|0.08568
00:41:05|0.08569
00:41:06|0.08569
00:41:07|0.08573
00:41:09|0.0858
00:41:10|0.0858
00:41:11|0.08577
00:41:12|0.08577
00:41:13|0.08577
00:41:14|0.08577
00:41:15|0.08573
00:41:16|0.08573
00:41:17|0.08573
00:41:18|0.08572
00:41:19|0.08573
00:41:20|0.08573
00:41:21|0.08575
00:41:22|0.08577
00:41:23|0.08578
00:41:24|0.08578
00:41:25|0.08574
00:41:26|0.08572
00:41:27|0.08574
00:41:28|0.08574
00:41:29|0.08575
00:41:30|0.08576
00:41:31|0.08576
00:41:32|0.08576
00:41:33|0.08576
00:41:35|0.08578
00:41:36|0.0858
00:41:37|0.0858
00:41:38|0.08577
00:41:39|0.08577
00:41:41|0.08578
00:41:41|0.08578
00:41:42|0.08578
00:41:43|0.08577
00:41:45|0.08579
00:41:46|0.08587
00:41:47|0.08588
00:41:48|0.08587
00:41:49|0.08588
00:41:50|0.0859
00:41:51|0.08591
00:41:52|0.08595
00:41:54|0.08596
00:41:54|0.08597
00:41:55|0.08597
00:41:57|0.08598
00:41:57|0.08598
00:41:58|0.08599
00:41:59|0.08598
00:42:00|0.08601
00:42:02|0.08599
00:42:03|0.086
00:42:04|0.086
00:42:05|0.08601
00:42:06|0.086
00:42:07|0.086
00:42:08|0.08599
00:42:09|0.08599
00:42:10|0.08599
00:42:11|0.086
00:42:12|0.08594
00:42:13|0.08592
00:42:14|0.08591
00:42:15|0.08591
00:42:16|0.08592
00:42:17|0.08592
00:42:18|0.08591
00:42:19|0.08591
00:42:20|0.0859
00:42:21|0.08588
00:42:22|0.08589
00:42:23|0.0859
00:42:24|0.0859
00:42:25|0.0859
00:42:26|0.0859
00:42:27|0.08587
00:42:28|0.08587
00:42:29|0.08587
00:42:30|0.0859
00:42:31|0.08589
00:42:32|0.0859
00:42:33|0.0859
00:42:34|0.0859
00:42:35|0.0859
00:42:36|0.08589
00:42:37|0.0859
00:42:39|0.08588
00:42:40|0.08588
00:42:40|0.08587
00:42:41|0.08588
00:42:42|0.08588
00:42:43|0.08587
00:42:45|0.08587
00:42:46|0.08589
00:42:47|0.08589
00:42:48|0.08589
00:42:49|0.08589
00:42:50|0.08589
00:42:51|0.0859
00:42:53|0.08589
00:42:54|0.08594
00:42:55|0.08594
00:42:56|0.08594
00:42:57|0.08596
00:42:58|0.08597
00:42:59|0.08597
00:43:01|0.08599
00:43:02|0.08599
00:43:03|0.08599
00:43:04|0.08594
00:43:05|0.08594
00:43:07|0.08594
00:43:08|0.0859
00:43:09|0.08591
00:43:11|0.08591
00:43:11|0.08591
00:43:13|0.0859
00:43:14|0.08589
00:43:15|0.08588
00:43:16|0.08584
00:43:17|0.08584
00:43:18|0.08585
00:43:20|0.0859
00:43:21|0.0859
00:43:22|0.0859
00:43:22|0.08587
00:43:23|0.08587
00:43:25|0.08589
00:43:25|0.08589
00:43:26|0.08591
00:43:28|0.08595
00:43:28|0.08602
00:43:29|0.08602
00:43:30|0.08601
00:43:31|0.086
00:43:32|0.086
00:43:34|0.08597
00:43:34|0.08596
00:43:35|0.08596
00:43:36|0.08596
00:43:38|0.08596
00:43:39|0.08596
00:43:40|0.08596
00:43:41|0.08596
00:43:42|0.08596
00:43:43|0.08596
00:43:44|0.08596
00:43:46|0.08597
00:43:46|0.08597
00:43:47|0.08596
00:43:48|0.08599
00:43:49|0.086
00:43:50|0.086
00:43:51|0.08606
00:43:53|0.0861
00:43:53|0.08611
00:43:55|0.08609
00:43:56|0.08609
00:43:57|0.0861
00:43:58|0.0861
00:43:59|0.08611
00:44:00|0.08614
00:44:01|0.08614
00:44:02|0.08614
00:44:03|0.08616
00:44:04|0.08616
00:44:05|0.08616
00:44:06|0.08616
00:44:07|0.08618
00:44:08|0.08618
00:44:09|0.08619
00:44:10|0.08618
00:44:12|0.08619
00:44:13|0.08622
00:44:14|0.08621
00:44:16|0.08621
00:44:16|0.08621
00:44:17|0.08621
00:44:18|0.0862
00:44:20|0.08619
00:44:20|0.08619
00:44:22|0.08619
00:44:23|0.0862
00:44:23|0.0862
00:44:24|0.0862
00:44:25|0.08619
00:44:26|0.08616
00:44:28|0.08615
00:44:28|0.08618
00:44:30|0.08617
00:44:30|0.08617
00:44:31|0.08617
00:44:33|0.08619
00:44:33|0.08619
00:44:34|0.08619
00:44:35|0.08619
00:44:37|0.08619
00:44:38|0.08619
00:44:39|0.08623
00:44:40|0.08623
00:44:41|0.08624
00:44:41|0.08623
00:44:43|0.0863
00:44:44|0.0863
00:44:44|0.08624
00:44:46|0.08623
00:44:47|0.08624
00:44:48|0.08625
00:44:49|0.08625
00:44:50|0.08625
00:44:51|0.08628
00:44:52|0.08629
00:44:53|0.08629
00:44:54|0.08629
00:44:55|0.08629
00:44:57|0.08628
00:44:57|0.08628
00:44:59|0.08627
00:45:00|0.08627
00:45:01|0.08626
00:45:02|0.08626
00:45:03|0.08621
00:45:04|0.08622
00:45:05|0.08619
00:45:07|0.08621
00:45:08|0.08616
00:45:10|0.08616
00:45:11|0.08618
00:45:12|0.08622
00:45:13|0.08622
00:45:15|0.08628
00:45:15|0.08627
00:45:16|0.08627
00:45:18|0.08626
00:45:19|0.08626
00:45:20|0.08626
00:45:21|0.08621
00:45:22|0.08621
00:45:23|0.08619
00:45:24|0.0862
00:45:24|0.0862
00:45:26|0.0862
00:45:26|0.0862
00:45:27|0.08621
00:45:28|0.08622
00:45:30|0.08622
00:45:31|0.08622
00:45:32|0.08623
00:45:33|0.08623
00:45:33|0.08619
00:45:36|0.0862
00:45:37|0.08621
00:45:38|0.0862
00:45:39|0.0862
00:45:40|0.0862
00:45:41|0.08621
00:45:41|0.08626
00:45:44|0.08627
00:45:44|0.08628
00:45:45|0.08628
00:45:46|0.08628
00:45:47|0.08627
00:45:48|0.08627
00:45:49|0.08627
00:45:50|0.08628
00:45:51|0.08629
00:45:52|0.08628
00:45:53|0.08629
00:45:54|0.08629
00:45:55|0.0863
00:45:57|0.08628
00:45:59|0.08626
00:46:00|0.08624
00:46:01|0.08624
00:46:01|0.08622
00:46:03|0.08622
00:46:04|0.08623
00:46:05|0.08623
00:46:06|0.08623
00:46:07|0.08622
00:46:08|0.08622
00:46:09|0.08622
00:46:10|0.08622
00:46:11|0.08625
00:46:12|0.08626
00:46:12|0.08625
00:46:13|0.08625
00:46:15|0.08625
00:46:16|0.08626
00:46:17|0.08626
00:46:18|0.08628
00:46:18|0.08629
00:46:19|0.08627
00:46:21|0.08623
00:46:21|0.08619
00:46:22|0.08619
00:46:23|0.08618
00:46:24|0.08619
00:46:26|0.08619
00:46:27|0.08619
00:46:29|0.08618
00:46:29|0.08618
00:46:30|0.08618
00:46:31|0.08618
00:46:32|0.08618
00:46:33|0.08617
00:46:34|0.08617
00:46:35|0.08617
00:46:36|0.08618
00:46:37|0.08617
00:46:38|0.08616
00:46:39|0.08619
00:46:40|0.08619
00:46:41|0.08616
00:46:42|0.08615
00:46:44|0.0862
00:46:45|0.0862
00:46:46|0.08619
00:46:46|0.0862
00:46:48|0.08619
00:46:49|0.08619
00:46:50|0.08619
00:46:52|0.08618
00:46:52|0.08618
00:46:53|0.08616
00:46:54|0.08615
00:46:55|0.08615
00:46:56|0.08616
00:46:58|0.08616
00:46:59|0.08616
00:46:59|0.08616
00:47:02|0.08616
00:47:02|0.08616
00:47:03|0.08616
00:47:04|0.08616
00:47:05|0.08617
00:47:06|0.08617
00:47:07|0.08618
00:47:09|0.08619
00:47:09|0.08618
00:47:10|0.08618
00:47:11|0.08618
00:47:12|0.08618
00:47:14|0.08618
00:47:14|0.08618
00:47:15|0.08618
00:47:16|0.08617
00:47:17|0.08617
00:47:18|0.08617
00:47:19|0.08617
00:47:20|0.08617
00:47:21|0.08617
00:47:22|0.08617
00:47:24|0.08618
00:47:25|0.08621
00:47:27|0.08622
00:47:27|0.08622
00:47:28|0.08622
00:47:29|0.08623
00:47:30|0.08622
00:47:31|0.08622
00:47:32|0.08622
00:47:33|0.08619
00:47:34|0.0862
00:47:36|0.08619
00:47:37|0.08621
00:47:38|0.0862
00:47:40|0.0862
00:47:41|0.0862
00:47:41|0.0862
00:47:42|0.0862
00:47:43|0.0862
00:47:44|0.0862
00:47:46|0.08621
00:47:46|0.0862
00:47:47|0.0862
00:47:48|0.08619
00:47:49|0.08619
00:47:50|0.08618
00:47:51|0.08617
00:47:52|0.08617
00:47:54|0.08617
00:47:54|0.08617
00:47:55|0.08617
00:47:56|0.08617
00:47:58|0.08617
00:47:58|0.08617
00:48:00|0.08617
00:48:00|0.08616
00:48:01|0.08616
00:48:03|0.08615
00:48:04|0.08615
00:48:05|0.08615
00:48:07|0.08614
00:48:07|0.08614
00:48:09|0.08613
00:48:10|0.08613
00:48:11|0.08614
00:48:12|0.08616
00:48:13|0.08616
00:48:15|0.08619
00:48:16|0.08621
00:48:16|0.08619
00:48:17|0.08617
00:48:18|0.08617
00:48:20|0.08617
00:48:20|0.08616
00:48:22|0.0862
00:48:23|0.08619
00:48:23|0.08619
00:48:24|0.08619
00:48:26|0.08619
00:48:26|0.0862
00:48:27|0.0862
00:48:28|0.0862
00:48:30|0.08621
00:48:30|0.08621
00:48:31|0.08621
00:48:32|0.0862
00:48:33|0.0862
00:48:35|0.08618
00:48:35|0.08618
00:48:36|0.08617
00:48:37|0.08617
00:48:39|0.08617
00:48:40|0.08617
00:48:41|0.08615
00:48:41|0.08615
00:48:43|0.08615
00:48:44|0.08615
00:48:44|0.08615
00:48:45|0.08615
00:48:46|0.08617
00:48:48|0.08615
00:48:48|0.08615
00:48:50|0.08615
00:48:51|0.08617
00:48:51|0.08619
00:48:52|0.0862
00:48:54|0.08619
00:48:55|0.08619
00:48:55|0.08621
00:48:57|0.08621
00:48:57|0.08622
00:48:58|0.08622
00:48:59|0.08623
00:49:01|0.08624
00:49:02|0.08625
00:49:03|0.08622
00:49:05|0.08622
00:49:05|0.08622
00:49:06|0.08621
00:49:07|0.0862
00:49:09|0.08619
00:49:09|0.08615
00:49:10|0.08618
00:49:12|0.08618
00:49:12|0.08619
00:49:13|0.08619
00:49:14|0.08619
00:49:15|0.08619
00:49:16|0.08619
00:49:18|0.08624
00:49:18|0.08624
00:49:20|0.08626
00:49:20|0.08627
00:49:21|0.08628
00:49:22|0.08628
00:49:23|0.08628
00:49:24|0.08628
00:49:26|0.08628
00:49:26|0.08631
00:49:28|0.08631
00:49:30|0.08631
00:49:30|0.08632
00:49:32|0.08633
00:49:32|0.08633
00:49:33|0.08634
00:49:35|0.08634
00:49:36|0.08636
00:49:38|0.08636
00:49:38|0.08636
00:49:39|0.08635
00:49:41|0.08634
00:49:42|0.08642
00:49:43|0.08642
00:49:44|0.08642
00:49:46|0.08641
00:49:46|0.08639
00:49:47|0.08638
00:49:48|0.08644
00:49:49|0.08641
00:49:51|0.08642
00:49:52|0.08642
00:49:52|0.08641
00:49:54|0.08638
00:49:55|0.08639
00:49:56|0.08642
00:49:57|0.08641
00:49:58|0.08638
00:49:59|0.08638
00:50:00|0.08642
00:50:02|0.08641
00:50:02|0.08642
00:50:04|0.08644
00:50:05|0.08642
00:50:06|0.08639
00:50:07|0.08638
00:50:09|0.08635
00:50:09|0.08634
00:50:11|0.08633
00:50:13|0.08625
00:50:14|0.0862
00:50:15|0.0862
00:50:16|0.0862
00:50:16|0.0862
00:50:17|0.08616
00:50:19|0.08614
00:50:20|0.08615
00:50:21|0.08616
00:50:22|0.08617
00:50:23|0.08618
00:50:24|0.08618
00:50:25|0.08618
00:50:25|0.08623
00:50:27|0.08633
00:50:28|0.08633
00:50:30|0.08631
00:50:30|0.08631
00:50:31|0.08629
00:50:32|0.08627
00:50:33|0.08627
00:50:34|0.08625
00:50:35|0.08625
00:50:36|0.08629
00:50:37|0.08626
00:50:38|0.08625
00:50:39|0.08628
00:50:40|0.08628
00:50:41|0.08628
00:50:42|0.08628
00:50:44|0.08629
00:50:45|0.0863
00:50:46|0.0863
00:50:47|0.0863
00:50:48|0.08631
00:50:49|0.08634
00:50:50|0.08635
00:50:50|0.08636
00:50:52|0.08635
00:50:53|0.08635
00:50:53|0.08632
00:50:55|0.08632
00:50:55|0.08631
00:50:57|0.08635
00:50:58|0.08635
00:50:59|0.0863
00:50:59|0.0863
00:51:01|0.0863
00:51:03|0.08629
00:51:03|0.08628
00:51:04|0.08627
00:51:05|0.08624
00:51:06|0.08622
00:51:07|0.08619
00:51:08|0.08619
00:51:09|0.08621
00:51:10|0.08619
00:51:12|0.08615
00:51:14|0.08617
00:51:14|0.08617
00:51:15|0.08617
00:51:16|0.08617
00:51:17|0.08617
00:51:18|0.08617
00:51:19|0.08615
00:51:20|0.08615
00:51:22|0.08615
00:51:23|0.08615
00:51:24|0.08617
00:51:25|0.08617
00:51:26|0.08616
00:51:27|0.08616
00:51:27|0.08614
00:51:29|0.08615
00:51:29|0.08617
00:51:31|0.08616
00:51:31|0.08616
00:51:33|0.08616
00:51:33|0.08616
00:51:35|0.08617
00:51:36|0.08616
00:51:37|0.08617
00:51:38|0.08617
00:51:39|0.0862
00:51:39|0.08621
00:51:41|0.0862
00:51:41|0.0862
00:51:43|0.0862
00:51:44|0.0862
00:51:46|0.08614
00:51:46|0.08615
00:51:47|0.08619
00:51:48|0.08618
00:51:49|0.08619
00:51:50|0.08615
00:51:51|0.08625
00:51:52|0.08626
00:51:53|0.08626
00:51:54|0.08626
00:51:55|0.08626
00:51:56|0.08624
00:51:57|0.08622
00:51:58|0.08623
00:51:59|0.08623
00:52:00|0.08626
00:52:02|0.08625
00:52:04|0.08621
00:52:04|0.08618
00:52:05|0.08618
00:52:06|0.08615
00:52:07|0.08616
00:52:09|0.08618
00:52:11|0.08617
00:52:11|0.08617
00:52:12|0.08618
00:52:13|0.08617
00:52:14|0.08617
00:52:15|0.08617
00:52:16|0.08617
00:52:17|0.08617
00:52:18|0.08617
00:52:19|0.08613
00:52:21|0.08613
00:52:22|0.08612
00:52:22|0.08612
00:52:23|0.08612
00:52:25|0.08612
00:52:27|0.08612
00:52:27|0.08612
00:52:28|0.08614
00:52:29|0.08613
00:52:30|0.08613
00:52:31|0.08613
00:52:32|0.08612
00:52:33|0.08612
00:52:34|0.08612
00:52:35|0.0861
00:52:36|0.0861
00:52:37|0.08611
00:52:38|0.08611
00:52:39|0.08611
00:52:40|0.08612
00:52:41|0.08611
00:52:42|0.08611
00:52:43|0.08611
00:52:44|0.0861
00:52:46|0.08611
00:52:48|0.08612
00:52:48|0.08612
00:52:49|0.08612
00:52:51|0.08613
00:52:51|0.08612
00:52:52|0.08612
00:52:53|0.08612
00:52:54|0.08611
00:52:55|0.0861
00:52:57|0.08609
00:52:57|0.08609
00:52:59|0.08611
00:52:59|0.08612
00:53:00|0.08609
00:53:01|0.08609
00:53:02|0.08608
00:53:04|0.08609
00:53:05|0.08609
00:53:06|0.08608
00:53:07|0.08608
00:53:08|0.08608
00:53:10|0.08607
00:53:10|0.08607
00:53:12|0.08607
00:53:12|0.08604
00:53:13|0.08604
00:53:14|0.08603
00:53:15|0.086
00:53:17|0.086
00:53:18|0.08596
00:53:18|0.08599
00:53:20|0.08598
00:53:20|0.086
00:53:21|0.08598
00:53:23|0.08598
00:53:24|0.086
00:53:25|0.086
00:53:26|0.086
00:53:27|0.08606
00:53:28|0.08605
00:53:29|0.08607
00:53:30|0.08607
00:53:31|0.08607
00:53:32|0.08607
00:53:33|0.08607
00:53:34|0.08607
00:53:35|0.08607
00:53:36|0.08605
00:53:37|0.08604
00:53:38|0.08604
00:53:39|0.08604
00:53:40|0.08603
00:53:41|0.08603
00:53:42|0.08603
00:53:43|0.08607
00:53:44|0.08607
00:53:45|0.08605
00:53:46|0.08605
00:53:47|0.08606
00:53:48|0.08605
00:53:49|0.08605
00:53:50|0.08606
00:53:51|0.08606
00:53:52|0.08604
00:53:53|0.08604
00:53:54|0.08605
00:53:55|0.08606
00:53:56|0.08606
00:53:57|0.08606
00:53:59|0.08606
00:54:00|0.08606
00:54:01|0.08606
00:54:02|0.08606
00:54:03|0.08606
00:54:04|0.08606
00:54:06|0.08606
00:54:06|0.08606
00:54:08|0.08608
00:54:09|0.08607
00:54:10|0.08607
00:54:10|0.08608
00:54:12|0.08607
00:54:12|0.08608
00:54:13|0.08606
00:54:15|0.08606
00:54:16|0.08608
00:54:17|0.0861
00:54:18|0.08613
00:54:19|0.08609
00:54:20|0.08607
00:54:21|0.08612
00:54:23|0.08612
00:54:23|0.08612
00:54:25|0.08612
00:54:25|0.08612
00:54:26|0.08612
00:54:27|0.08612
00:54:28|0.08611
00:54:29|0.08612
00:54:31|0.08609
00:54:31|0.08609
00:54:33|0.0861
00:54:34|0.0861
00:54:35|0.08608
00:54:36|0.08607
00:54:37|0.08607
00:54:38|0.08606
00:54:39|0.08606
00:54:40|0.08607
00:54:41|0.0861
00:54:42|0.0861
00:54:43|0.0861
00:54:44|0.08609
00:54:45|0.08609
00:54:46|0.08609
00:54:47|0.08607
00:54:48|0.08608
00:54:49|0.08609
00:54:50|0.0861
00:54:51|0.08611
00:54:52|0.0861
00:54:54|0.08611
00:54:54|0.08611
00:54:55|0.0861
00:54:57|0.08611
00:54:58|0.08611
00:54:59|0.08611
00:55:00|0.08611
00:55:01|0.08611
00:55:02|0.08611
00:55:03|0.08611
00:55:05|0.08607
00:55:06|0.08607
00:55:07|0.08607
00:55:08|0.08605
00:55:09|0.08605
00:55:11|0.08606
00:55:11|0.08607
00:55:12|0.08606
00:55:14|0.08606
00:55:14|0.08604
00:55:16|0.08604
00:55:16|0.08604
00:55:18|0.08604
00:55:19|0.08604
00:55:20|0.08605
00:55:21|0.08609
00:55:22|0.08609
00:55:23|0.08609
00:55:24|0.08609
00:55:25|0.08609
00:55:26|0.08609
00:55:27|0.08607
00:55:28|0.08606
00:55:29|0.08607
00:55:31|0.08607
00:55:31|0.08607
00:55:33|0.08604
00:55:33|0.08602
00:55:35|0.08602
00:55:36|0.08602
00:55:38|0.08603
00:55:38|0.08603
00:55:39|0.08602
00:55:40|0.08601
00:55:41|0.08601
00:55:42|0.086
00:55:44|0.086
00:55:44|0.08599
00:55:46|0.08599
00:55:47|0.08595
00:55:49|0.08596
00:55:49|0.08596
00:55:50|0.08596
00:55:51|0.08596
00:55:52|0.08597
00:55:54|0.08597
00:55:55|0.08598
00:55:56|0.08598
00:55:57|0.08599
00:55:57|0.086
00:55:58|0.08603
00:56:00|0.08604
00:56:01|0.08603
00:56:02|0.08603
00:56:03|0.08602
00:56:04|0.08602
00:56:05|0.08597
00:56:06|0.08597
00:56:08|0.08597
00:56:09|0.08596
00:56:10|0.08596
00:56:11|0.08597
00:56:12|0.08596
00:56:13|0.08596
00:56:14|0.08596
00:56:16|0.08597
00:56:17|0.08597
00:56:18|0.08597
00:56:19|0.08596
00:56:20|0.08596
00:56:21|0.08597
00:56:22|0.08596
00:56:23|0.08596
00:56:24|0.08595
00:56:25|0.08595
00:56:26|0.08592
00:56:27|0.0859
00:56:28|0.0859
00:56:29|0.08589
00:56:30|0.08589
00:56:31|0.08588
00:56:32|0.08588
00:56:33|0.08588
00:56:34|0.08589
00:56:35|0.08588
00:56:36|0.08588
00:56:37|0.08589
00:56:38|0.08588
00:56:39|0.08588
00:56:40|0.08588
00:56:41|0.08588
00:56:42|0.08588
00:56:43|0.08584
00:56:44|0.08584
00:56:46|0.08587
00:56:46|0.08587
00:56:47|0.08587
00:56:48|0.08587
00:56:49|0.08588
00:56:51|0.08586
00:56:51|0.08587
00:56:52|0.08586
00:56:54|0.08586
00:56:55|0.08584
00:56:55|0.08587
00:56:56|0.08587
00:56:57|0.08587
00:56:59|0.08588
00:57:00|0.08589
00:57:00|0.08589
00:57:02|0.08589
00:57:02|0.08588
00:57:03|0.08588
00:57:05|0.08589
00:57:05|0.08589
00:57:06|0.0859
00:57:08|0.08589
00:57:10|0.08589
00:57:11|0.08589
00:57:12|0.0859
00:57:13|0.0859
00:57:13|0.08589
00:57:16|0.08585
00:57:16|0.08586
00:57:17|0.08586
00:57:18|0.08588
00:57:19|0.08588
00:57:20|0.08587
00:57:21|0.08586
00:57:22|0.08584
00:57:23|0.08585
00:57:24|0.08584
00:57:25|0.08584
00:57:26|0.08584
00:57:28|0.08585
00:57:29|0.08586
00:57:30|0.08588
00:57:31|0.08588
00:57:31|0.08588
00:57:32|0.08588
00:57:33|0.08588
00:57:36|0.08587
00:57:36|0.08587
00:57:37|0.08587
00:57:38|0.08586
00:57:39|0.08586
00:57:40|0.08586
00:57:41|0.08586
00:57:42|0.08586
00:57:43|0.08585
00:57:44|0.08585
00:57:45|0.08585
00:57:46|0.08585
00:57:47|0.08585
00:57:48|0.08584
00:57:49|0.08585
00:57:50|0.08583
00:57:51|0.08579
00:57:53|0.08578
00:57:54|0.08578
00:57:54|0.08578
00:57:56|0.0858
00:57:57|0.08583
00:57:58|0.08583
00:57:59|0.08584
00:57:59|0.08585
00:58:01|0.08586
00:58:02|0.08587
00:58:02|0.08586
00:58:04|0.08586
00:58:05|0.08585
00:58:05|0.08585
00:58:07|0.08589
00:58:08|0.08588
00:58:09|0.08588
00:58:09|0.08588
00:58:11|0.08588
00:58:13|0.08588
00:58:13|0.08583
00:58:14|0.08583
00:58:15|0.08583
00:58:17|0.08583
00:58:19|0.08589
00:58:19|0.08593
00:58:20|0.08593
00:58:21|0.08593
00:58:22|0.08593
00:58:23|0.08591
00:58:24|0.08591
00:58:25|0.08592
00:58:26|0.08592
00:58:27|0.08592
00:58:28|0.08593
00:58:29|0.08593
00:58:30|0.08592
00:58:31|0.08592
00:58:32|0.08591
00:58:34|0.08591
00:58:35|0.08592
00:58:37|0.08589
00:58:37|0.08589
00:58:38|0.08588
00:58:39|0.08588
00:58:40|0.08584
00:58:41|0.08584
00:58:42|0.08584
00:58:43|0.08583
00:58:44|0.08583
00:58:45|0.08581
00:58:46|0.08581
00:58:47|0.08582
00:58:48|0.08583
00:58:49|0.08583
00:58:50|0.08584
00:58:51|0.08584
00:58:52|0.08583
00:58:53|0.08584
00:58:54|0.08584
00:58:55|0.08585
00:58:56|0.08584
00:58:57|0.08584
00:58:58|0.08584
00:59:00|0.08583
00:59:01|0.08583
00:59:02|0.08583
00:59:04|0.08587
00:59:04|0.0859
00:59:05|0.08594
00:59:06|0.08594
00:59:07|0.08595
00:59:09|0.08593
00:59:11|0.08592
00:59:11|0.08592
00:59:12|0.08592
00:59:14|0.08592
00:59:15|0.08591
00:59:16|0.08591
00:59:17|0.08592
00:59:18|0.08594
00:59:19|0.08595
00:59:21|0.08594
00:59:21|0.08595
00:59:22|0.08595
00:59:23|0.08595
00:59:24|0.08595
00:59:25|0.08596
00:59:26|0.08596
00:59:27|0.08595
00:59:29|0.08595
00:59:29|0.08595
00:59:31|0.08593
00:59:32|0.08593
00:59:33|0.08593
00:59:34|0.08589
00:59:35|0.08589
00:59:36|0.08589
00:59:37|0.08589
00:59:38|0.08589
00:59:39|0.08588
00:59:40|0.08588
00:59:41|0.08588
00:59:42|0.08588
00:59:43|0.08588
00:59:44|0.08588
00:59:45|0.08589
00:59:46|0.0859
00:59:47|0.08592
00:59:48|0.08592
00:59:49|0.08592
00:59:51|0.08592
00:59:51|0.08592
00:59:52|0.08592
00:59:53|0.08592
00:59:54|0.08594
00:59:55|0.08594
00:59:56|0.08595
00:59:57|0.08597
00:59:58|0.08597
00:59:59|0.08597
01:00:00|0.08599
01:00:01|0.08599
01:00:02|0.08599
01:00:03|0.08597
01:00:04|0.08598
01:00:05|0.08598
01:00:06|0.08598
01:00:07|0.08598
01:00:08|0.08601
01:00:09|0.08602
01:00:11|0.08602
01:00:12|0.08602
01:00:14|0.08602
01:00:15|0.08602
01:00:15|0.08602
01:00:17|0.08601
01:00:18|0.08601
01:00:19|0.08601
01:00:20|0.08602
01:00:21|0.08604
01:00:22|0.08605
01:00:24|0.08609
01:00:24|0.08608
01:00:25|0.08607
01:00:27|0.08607
01:00:27|0.08603
01:00:29|0.08602
01:00:30|0.08602
01:00:30|0.086
01:00:32|0.08599
01:00:32|0.08599
01:00:34|0.08601
01:00:35|0.08601
01:00:36|0.08602
01:00:36|0.08601
01:00:38|0.08604
01:00:39|0.08604
01:00:40|0.08604
01:00:41|0.08607
01:00:42|0.08607
01:00:44|0.08608
01:00:44|0.08608
01:00:45|0.08608
01:00:46|0.08608
01:00:47|0.08609
01:00:48|0.08609
01:00:49|0.08609
01:00:50|0.08609
01:00:52|0.08608
01:00:53|0.08609
01:00:53|0.08608
01:00:55|0.08608
01:00:56|0.08608
01:00:56|0.08607
01:00:58|0.08607
01:00:58|0.08607
01:01:00|0.08607
01:01:00|0.08609
01:01:02|0.0861
01:01:03|0.08611
01:01:03|0.08611
01:01:05|0.08611
01:01:06|0.08608
01:01:07|0.08608
01:01:09|0.08608
01:01:09|0.08608
01:01:11|0.08608
01:01:13|0.08607
01:01:13|0.08607
01:01:15|0.08608
01:01:15|0.08608
01:01:17|0.08605
01:01:19|0.08605
01:01:19|0.08604
01:01:21|0.08604
01:01:22|0.08605
01:01:23|0.08605
01:01:25|0.08603
01:01:25|0.08603
01:01:26|0.08603
01:01:27|0.08601
01:01:28|0.08602
01:01:29|0.08601
01:01:31|0.08605
01:01:31|0.08608
01:01:33|0.08608
01:01:35|0.08612
01:01:35|0.08612
01:01:37|0.08615
01:01:38|0.08618
01:01:39|0.0862
01:01:40|0.0862
01:01:41|0.0862
01:01:42|0.08618
01:01:42|0.08617
01:01:43|0.08617
01:01:45|0.08615
01:01:46|0.08612
01:01:47|0.08612
01:01:48|0.08612
01:01:49|0.08609
01:01:50|0.08611
01:01:51|0.08611
01:01:52|0.08616
01:01:54|0.08617
01:01:54|0.0862
01:01:56|0.08622
01:01:57|0.08622
01:01:58|0.08622
01:01:59|0.08625
01:02:01|0.08624
01:02:02|0.08626
01:02:02|0.08627
01:02:04|0.08627
01:02:05|0.08625
01:02:06|0.08625
01:02:07|0.08625
01:02:09|0.08627
01:02:09|0.08627
01:02:10|0.08626
01:02:11|0.08626
01:02:13|0.08625
01:02:15|0.08621
01:02:16|0.0862
01:02:17|0.0862
01:02:18|0.08617
01:02:20|0.08618
01:02:21|0.08618
01:02:23|0.08618
01:02:24|0.08617
01:02:25|0.08617
01:02:26|0.08618
01:02:27|0.08618
01:02:28|0.08617
01:02:29|0.08615
01:02:31|0.08614
01:02:32|0.08615
01:02:33|0.08615
01:02:34|0.08614
01:02:35|0.08615
01:02:36|0.08614
01:02:37|0.08615
01:02:38|0.08618
01:02:39|0.08618
01:02:40|0.0862
01:02:41|0.0862
01:02:42|0.0862
01:02:43|0.0862
01:02:44|0.0862
01:02:45|0.08619
01:02:46|0.08619
01:02:47|0.08619
01:02:48|0.08614
01:02:49|0.08614
01:02:50|0.08614
01:02:51|0.08613
01:02:52|0.08612
01:02:55|0.08614
01:02:57|0.08614
01:02:57|0.08613
01:02:59|0.08612
01:02:59|0.08611
01:03:02|0.08608
01:03:02|0.08608
01:03:03|0.08609
01:03:05|0.08609
01:03:06|0.08609
01:03:07|0.08609
01:03:08|0.08609
01:03:09|0.08609
01:03:11|0.08611
01:03:11|0.08612
01:03:12|0.0861
01:03:13|0.0861
01:03:15|0.0861
01:03:16|0.0861
01:03:18|0.08611
01:03:18|0.08611
01:03:19|0.0861
01:03:21|0.08611
01:03:22|0.0861
01:03:23|0.0861
01:03:24|0.08609
01:03:25|0.08609
01:03:26|0.08607
01:03:27|0.08606
01:03:28|0.08605
01:03:29|0.08602
01:03:31|0.08603
01:03:32|0.08601
01:03:32|0.08601
01:03:34|0.08601
01:03:34|0.086
01:03:35|0.08601
01:03:37|0.086
01:03:37|0.08599
01:03:39|0.08599
01:03:39|0.08598
01:03:40|0.08598
01:03:41|0.08598
01:03:42|0.08597
01:03:44|0.08599
01:03:44|0.08599
01:03:45|0.08599
01:03:46|0.08598
01:03:48|0.08597
01:03:49|0.08597
01:03:49|0.08593
01:03:50|0.08593
01:03:52|0.08593
01:03:53|0.0859
01:03:54|0.08557
01:03:54|0.08549
01:03:56|0.08562
01:03:57|0.08559
01:03:58|0.0856
01:03:59|0.08549
01:04:00|0.08548
01:04:01|0.08549
01:04:02|0.08554
01:04:03|0.08551
01:04:05|0.08551
01:04:06|0.08557
01:04:07|0.08557
01:04:07|0.08555
01:04:09|0.08549
01:04:09|0.08545
01:04:10|0.08555
01:04:12|0.08557
01:04:12|0.08555
01:04:13|0.0855
01:04:15|0.08549
01:04:16|0.08548
01:04:17|0.08549
01:04:19|0.08541
01:04:20|0.08544
01:04:22|0.08543
01:04:23|0.08542
01:04:25|0.08549
01:04:25|0.08549
01:04:26|0.0855
01:04:28|0.08555
01:04:29|0.08555
01:04:30|0.08555
01:04:31|0.08553
01:04:32|0.08553
01:04:33|0.08553
01:04:34|0.08549
01:04:35|0.08547
01:04:36|0.08542
01:04:37|0.08545
01:04:38|0.08551
01:04:39|0.08549
01:04:41|0.08553
01:04:41|0.08551
01:04:42|0.0855
01:04:44|0.0855
01:04:44|0.08549
01:04:46|0.08549
01:04:47|0.08548
01:04:47|0.08548
01:04:49|0.08551
01:04:50|0.08552
01:04:51|0.08553
01:04:52|0.08551
01:04:53|0.08551
01:04:54|0.0855
01:04:55|0.08551
01:04:56|0.08551
01:04:57|0.0855
01:04:58|0.08551
01:04:59|0.08552
01:05:00|0.08552
01:05:01|0.08553
01:05:02|0.0855
01:05:03|0.08553
01:05:05|0.08549
01:05:06|0.08541
01:05:07|0.08543
01:05:08|0.08546
01:05:10|0.08549
01:05:10|0.0855
01:05:12|0.08549
01:05:13|0.0855
01:05:14|0.08554
01:05:15|0.08554
01:05:17|0.08555
01:05:18|0.08552
01:05:19|0.08554
01:05:21|0.08552
01:05:22|0.08552
01:05:22|0.08552
01:05:24|0.08559
01:05:25|0.08558
01:05:26|0.08558
01:05:27|0.08559
01:05:28|0.08565
01:05:29|0.08567
01:05:30|0.08571
01:05:31|0.08568
01:05:32|0.08568
01:05:33|0.08569
01:05:35|0.08568
01:05:35|0.08564
01:05:36|0.08565
01:05:37|0.08566
01:05:40|0.08568
01:05:41|0.08569
01:05:42|0.0857
01:05:43|0.08572
01:05:44|0.08572
01:05:45|0.08574
01:05:46|0.08577
01:05:47|0.08577
01:05:48|0.08578
01:05:49|0.08575
01:05:50|0.08572
01:05:51|0.08572
01:05:52|0.08568
01:05:53|0.08568
01:05:54|0.08568
01:05:55|0.08569
01:05:57|0.0857
01:05:58|0.0857
01:05:58|0.08571
01:06:00|0.08571
01:06:01|0.08576
01:06:02|0.08575
01:06:04|0.08566
01:06:04|0.08563
01:06:05|0.08563
01:06:06|0.08563
01:06:08|0.08569
01:06:09|0.08569
01:06:10|0.08567
01:06:11|0.08566
01:06:12|0.08565
01:06:12|0.08564
01:06:14|0.08562
01:06:15|0.08562
01:06:16|0.08562
01:06:17|0.08561
01:06:19|0.08563
01:06:19|0.0856
01:06:20|0.0856
01:06:21|0.08558
01:06:22|0.08557
01:06:23|0.08557
01:06:24|0.08559
01:06:26|0.08559
01:06:27|0.08557
01:06:28|0.08557
01:06:30|0.08555
01:06:30|0.08555
01:06:32|0.08553
01:06:33|0.08554
01:06:33|0.08555
01:06:35|0.08559
01:06:36|0.0856
01:06:37|0.0856
01:06:38|0.08562
01:06:39|0.08565
01:06:41|0.08567
01:06:42|0.08568
01:06:42|0.08562
01:06:43|0.0856
01:06:44|0.0856
01:06:45|0.08561
01:06:47|0.0856
01:06:48|0.0856
01:06:48|0.08562
01:06:50|0.08562
01:06:50|0.08556
01:06:51|0.08554
01:06:52|0.08555
01:06:54|0.08555
01:06:54|0.08554
01:06:55|0.08554
01:06:57|0.08554
01:06:57|0.08553
01:06:59|0.08553
01:07:00|0.08555
01:07:01|0.08557
01:07:02|0.08559
01:07:03|0.08558
01:07:04|0.08557
01:07:05|0.08557
01:07:06|0.08555
01:07:07|0.08555
01:07:08|0.08555
01:07:09|0.08555
01:07:10|0.08555
01:07:11|0.08556
01:07:12|0.08555
01:07:13|0.08555
01:07:14|0.08553
01:07:16|0.08553
01:07:16|0.08549
01:07:18|0.08547
01:07:19|0.08545
01:07:20|0.08544
01:07:21|0.08545
01:07:22|0.08548
01:07:23|0.08549
01:07:25|0.08549
01:07:25|0.08549
01:07:27|0.0854
01:07:27|0.08542
01:07:29|0.08543
01:07:30|0.08539
01:07:31|0.0854
01:07:32|0.08538
01:07:33|0.08539
01:07:34|0.0852
01:07:35|0.08523
01:07:36|0.08523
01:07:38|0.08526
01:07:39|0.08526
01:07:39|0.08526
01:07:41|0.08526
01:07:41|0.08526
01:07:43|0.08526
01:07:44|0.08526
01:07:45|0.08524
01:07:46|0.08526
01:07:47|0.08526
01:07:49|0.08525
01:07:49|0.08525
01:07:51|0.08525
01:07:52|0.08526
01:07:53|0.08526
01:07:54|0.08531
01:07:55|0.08531
01:07:56|0.08532
01:07:57|0.08531
01:07:57|0.08531
01:07:59|0.08532
01:08:01|0.08537
01:08:01|0.08543
01:08:03|0.08549
01:08:04|0.08548
01:08:05|0.08547
01:08:05|0.08541
01:08:07|0.08537
01:08:08|0.08536
01:08:09|0.08516
01:08:10|0.08517
01:08:12|0.08518
01:08:13|0.08513
01:08:13|0.08508
01:08:15|0.08506
01:08:15|0.08503
01:08:17|0.08503
01:08:18|0.08511
01:08:18|0.08517
01:08:20|0.08518
01:08:20|0.08515
01:08:22|0.08514
01:08:23|0.08516
01:08:24|0.08512
01:08:25|0.08508
01:08:27|0.08506
01:08:27|0.08505
01:08:28|0.08505
01:08:29|0.0851
01:08:31|0.08509
01:08:31|0.08509
01:08:33|0.08507
01:08:35|0.08504
01:08:35|0.08504
01:08:37|0.08504
01:08:37|0.08504
01:08:38|0.08503
01:08:40|0.08509
01:08:42|0.0851
01:08:43|0.08506
01:08:44|0.08507
01:08:44|0.08502
01:08:46|0.08507
01:08:47|0.08506
01:08:47|0.08505
01:08:49|0.08506
01:08:50|0.08506
01:08:50|0.08508
01:08:51|0.08507
01:08:53|0.08507
01:08:54|0.08506
01:08:54|0.08503
01:08:56|0.08502
01:08:57|0.08503
01:08:57|0.08507
01:08:59|0.08513
01:09:01|0.08512
01:09:01|0.08512
01:09:03|0.08509
01:09:05|0.08511
01:09:06|0.08511
01:09:07|0.08507
01:09:08|0.08504
01:09:10|0.08504
01:09:10|0.08509
01:09:11|0.08507
01:09:12|0.08506
01:09:13|0.08504
01:09:15|0.08504
01:09:16|0.08504
01:09:17|0.08504
01:09:18|0.08501
01:09:19|0.08502
01:09:21|0.08502
01:09:22|0.08502
01:09:23|0.08501
01:09:24|0.08501
01:09:25|0.08503
01:09:26|0.08504
01:09:26|0.08505
01:09:29|0.08504
01:09:29|0.08504
01:09:30|0.08506
01:09:31|0.08509
01:09:32|0.08509
01:09:33|0.08509
01:09:34|0.08509
01:09:35|0.08513
01:09:36|0.08511
01:09:37|0.08507
01:09:38|0.08508
01:09:39|0.08487
01:09:41|0.08494
01:09:41|0.08491
01:09:43|0.08495
01:09:44|0.08498
01:09:45|0.08498
01:09:46|0.085
01:09:47|0.08499
01:09:48|0.08499
01:09:49|0.08498
01:09:51|0.08494
01:09:51|0.08495
01:09:52|0.08497
01:09:54|0.08495
01:09:55|0.08496
01:09:56|0.08494
01:09:56|0.08494
01:09:58|0.08492
01:09:59|0.08491
01:10:00|0.08491
01:10:02|0.08481
01:10:03|0.08482
01:10:04|0.08494
01:10:06|0.08495
01:10:06|0.08498
01:10:07|0.08498
01:10:08|0.085
01:10:09|0.08497
01:10:12|0.08497
01:10:12|0.08497
01:10:13|0.08495
01:10:14|0.08495
01:10:15|0.08495
01:10:16|0.08497
01:10:17|0.08493
01:10:18|0.08491
01:10:20|0.08494
01:10:22|0.08495
01:10:23|0.08495
01:10:24|0.08494
01:10:25|0.08498
01:10:26|0.08498
01:10:27|0.08499
01:10:28|0.08501
01:10:29|0.08501
01:10:30|0.08498
01:10:31|0.08498
01:10:32|0.08501
01:10:34|0.08502
01:10:34|0.08502
01:10:36|0.08511
01:10:37|0.08512
01:10:38|0.08513
01:10:39|0.08512
01:10:40|0.08511
01:10:41|0.08511
01:10:42|0.08512
01:10:43|0.08512
01:10:45|0.08511
01:10:45|0.08514
01:10:46|0.08514
01:10:47|0.08515
01:10:48|0.08519
01:10:50|0.08519
01:10:50|0.0852
01:10:51|0.0852
01:10:52|0.08515
01:10:53|0.08515
01:10:55|0.08515
01:10:55|0.08515
01:10:56|0.08516
01:10:57|0.08515
01:10:58|0.08514
01:11:00|0.08513
01:11:01|0.08509
01:11:01|0.08512
01:11:02|0.08507
01:11:04|0.0851
01:11:05|0.0851
01:11:07|0.08511
01:11:08|0.08513
01:11:09|0.08513
01:11:10|0.08513
01:11:11|0.08513
01:11:13|0.08513
01:11:14|0.08513
01:11:14|0.08514
01:11:16|0.08513
01:11:16|0.08513
01:11:17|0.08513
01:11:18|0.08513
01:11:19|0.08513
01:11:20|0.08512
01:11:22|0.08512
01:11:24|0.08505
01:11:25|0.08503
01:11:25|0.08503
01:11:26|0.085
01:11:28|0.085
01:11:28|0.08499
01:11:30|0.08499
01:11:30|0.08501
01:11:32|0.08503
01:11:32|0.08504
01:11:34|0.08504
01:11:34|0.08505
01:11:36|0.08504
01:11:37|0.08508
01:11:38|0.08508
01:11:40|0.08511
01:11:40|0.08516
01:11:42|0.08516
01:11:43|0.08516
01:11:43|0.08516
01:11:45|0.08516
01:11:46|0.08516
01:11:47|0.08517
01:11:47|0.08515
01:11:49|0.08508
01:11:49|0.0851
01:11:51|0.08513
01:11:52|0.08515
01:11:53|0.08515
01:11:53|0.08515
01:11:55|0.0852
01:11:57|0.08521
01:11:57|0.08518
01:11:58|0.08518
01:12:00|0.08517
01:12:00|0.08517
01:12:03|0.08516
01:12:04|0.08516
01:12:05|0.08516
01:12:06|0.08517
01:12:07|0.0852
01:12:08|0.08521
01:12:08|0.08522
01:12:10|0.08524
01:12:11|0.08524
01:12:13|0.08527
01:12:14|0.08523
01:12:15|0.08523
01:12:16|0.08523
01:12:17|0.08523
01:12:19|0.08524
01:12:20|0.08524
01:12:20|0.08524
01:12:22|0.08524
01:12:23|0.08523
01:12:23|0.08523
01:12:25|0.08522
01:12:25|0.08516
01:12:27|0.08516
01:12:28|0.08516
01:12:29|0.08518
01:12:30|0.08518
01:12:31|0.08518
01:12:32|0.0852
01:12:33|0.08521
01:12:34|0.08521
01:12:35|0.08521
01:12:36|0.08521
01:12:37|0.08521
01:12:38|0.08521
01:12:39|0.08518
01:12:40|0.08518
01:12:41|0.08518
01:12:42|0.08518
01:12:43|0.08519
01:12:44|0.08518
01:12:45|0.08518
01:12:46|0.08511
01:12:47|0.08512
01:12:48|0.08514
01:12:49|0.08514
01:12:50|0.08514
01:12:51|0.08512
01:12:52|0.08512
01:12:53|0.08515
01:12:54|0.08518
01:12:55|0.0852
01:12:56|0.08525
01:12:57|0.08526
01:12:58|0.08527
01:12:59|0.08527
01:13:00|0.08527
01:13:01|0.08532
01:13:02|0.08531
01:13:04|0.08529
01:13:04|0.0853
01:13:06|0.0853
01:13:07|0.08531
01:13:08|0.0853
01:13:09|0.08531
01:13:10|0.08529
01:13:11|0.08526
01:13:12|0.08527
01:13:13|0.0853
01:13:14|0.0853
01:13:15|0.0853
01:13:16|0.08529
01:13:16|0.08529
01:13:17|0.08531
01:13:20|0.08531
01:13:20|0.08531
01:13:21|0.08529
01:13:22|0.0853
01:13:23|0.08524
01:13:24|0.08525
01:13:26|0.08525
01:13:27|0.08525
01:13:28|0.08524
01:13:28|0.08525
01:13:30|0.08525
01:13:31|0.08526
01:13:31|0.08527
01:13:33|0.08527
01:13:33|0.08528
01:13:34|0.08528
01:13:36|0.08528
01:13:36|0.0853
01:13:38|0.0853
01:13:39|0.08533
01:13:40|0.08533
01:13:42|0.08533
01:13:43|0.08528
01:13:43|0.08528
01:13:45|0.08527
01:13:45|0.08528
01:13:47|0.08528
01:13:47|0.08528
01:13:48|0.08528
01:13:49|0.08528
01:13:50|0.08526
01:13:52|0.08525
01:13:53|0.08516
01:13:54|0.08516
01:13:56|0.0852
01:13:56|0.08521
01:13:57|0.08521
01:13:58|0.08517
01:13:59|0.08517
01:14:01|0.08512
01:14:02|0.08511
01:14:02|0.08514
01:14:04|0.08516
01:14:05|0.08517
01:14:07|0.08517
01:14:07|0.08519
01:14:09|0.08524
01:14:10|0.08524
01:14:10|0.08524
01:14:11|0.08524
01:14:13|0.08525
01:14:14|0.08525
01:14:14|0.08525
01:14:16|0.08524
01:14:16|0.08524
01:14:17|0.08525
01:14:18|0.08524
01:14:19|0.08524
01:14:21|0.0852
01:14:22|0.0852
01:14:23|0.08518
01:14:23|0.08517
01:14:25|0.08517
01:14:27|0.08514
01:14:28|0.08514
01:14:29|0.08516
01:14:30|0.08517
01:14:31|0.08517
01:14:32|0.08518
01:14:33|0.08518
01:14:34|0.08518
01:14:35|0.08518
01:14:36|0.08518
01:14:37|0.08519
01:14:38|0.08519
01:14:39|0.0852
01:14:40|0.08519
01:14:41|0.08519
01:14:42|0.0852
01:14:43|0.08518
01:14:44|0.08516
01:14:45|0.08516
01:14:46|0.08517
01:14:47|0.08518
01:14:48|0.08518
01:14:49|0.08519
01:14:50|0.08517
01:14:51|0.08514
01:14:52|0.08515
01:14:54|0.08518
01:14:54|0.08518
01:14:55|0.08517
01:14:56|0.08518
01:14:57|0.08518
01:14:58|0.08519
01:14:59|0.0852
01:15:00|0.0852
01:15:01|0.08524
01:15:02|0.08526
01:15:03|0.08526
01:15:04|0.08525
01:15:05|0.08529
01:15:06|0.0853
01:15:08|0.08526
01:15:09|0.08526
01:15:10|0.08525
01:15:11|0.08525
01:15:12|0.08526
01:15:13|0.08526
01:15:14|0.08525
01:15:15|0.08521
01:15:16|0.08521
01:15:17|0.08521
01:15:18|0.0852
01:15:20|0.0852
01:15:21|0.08521
01:15:22|0.08521
01:15:23|0.08521
01:15:24|0.08524
01:15:25|0.08526
01:15:27|0.08526
01:15:27|0.08525
01:15:29|0.08526
01:15:30|0.08526
01:15:32|0.08527
01:15:33|0.08527
01:15:34|0.08527
01:15:35|0.08527
01:15:35|0.08527
01:15:36|0.08532
01:15:38|0.08534
01:15:38|0.08533
01:15:40|0.08533
01:15:40|0.08534
01:15:42|0.08534
01:15:43|0.08531
01:15:44|0.0853
01:15:45|0.08531
01:15:45|0.08532
01:15:47|0.08532
01:15:47|0.08532
01:15:49|0.08532
01:15:50|0.08532
01:15:51|0.08531
01:15:51|0.08531
01:15:53|0.08531
01:15:53|0.08532
01:15:54|0.08532
01:15:56|0.08531
01:15:56|0.08531
01:15:58|0.08531
01:15:59|0.08532
01:16:00|0.08532
01:16:01|0.0853
01:16:02|0.0853
01:16:02|0.08528
01:16:04|0.08528
01:16:05|0.0853
01:16:07|0.0853
01:16:08|0.08531
01:16:09|0.08531
01:16:10|0.08532
01:16:11|0.08532
01:16:12|0.08533
01:16:14|0.08532
01:16:14|0.08532
01:16:15|0.08532
01:16:17|0.08532
01:16:17|0.08532
01:16:19|0.08532
01:16:19|0.08528
01:16:21|0.08528
01:16:21|0.08528
01:16:22|0.08527
01:16:23|0.08527
01:16:25|0.08527
01:16:26|0.08527
01:16:26|0.08526
01:16:28|0.08533
01:16:29|0.08533
01:16:31|0.08532
01:16:32|0.08532
01:16:32|0.08534
01:16:33|0.08535
01:16:35|0.08537
01:16:35|0.0854
01:16:37|0.08542
01:16:38|0.08541
01:16:38|0.08541
01:16:40|0.08541
01:16:41|0.08541
01:16:41|0.08536
01:16:43|0.08536
01:16:44|0.08537
01:16:45|0.08538
01:16:45|0.08538
01:16:47|0.08539
01:16:47|0.08536
01:16:49|0.08536
01:16:50|0.08536
01:16:50|0.08536
01:16:51|0.08534
01:16:52|0.08534
01:16:53|0.08534
01:16:55|0.08537
01:16:56|0.0854
01:16:56|0.0854
01:16:58|0.08539
01:16:59|0.0854
01:17:00|0.0854
01:17:01|0.08539
01:17:02|0.08537
01:17:03|0.08537
01:17:05|0.08535
01:17:06|0.08535
01:17:06|0.08536
01:17:08|0.08534
01:17:09|0.08534
01:17:11|0.08536
01:17:12|0.0854
01:17:13|0.08536
01:17:13|0.08536
01:17:14|0.08535
01:17:16|0.08534
01:17:17|0.08534
01:17:18|0.08534
01:17:19|0.0853
01:17:20|0.08529
01:17:21|0.08528
01:17:22|0.08525
01:17:23|0.08525
01:17:25|0.08526
01:17:25|0.08526
01:17:27|0.08528
01:17:28|0.08529
01:17:29|0.08532
01:17:29|0.08531
01:17:30|0.08532
01:17:32|0.08532
01:17:33|0.08532
01:17:35|0.08532
01:17:35|0.0853
01:17:36|0.0853
01:17:38|0.0853
01:17:39|0.0853
01:17:40|0.08532
01:17:41|0.08529
01:17:42|0.08529
01:17:44|0.08533
01:17:44|0.08534
01:17:45|0.08534
01:17:46|0.08535
01:17:47|0.08535
01:17:48|0.08535
01:17:49|0.08535
01:17:50|0.08535
01:17:52|0.08532
01:17:53|0.08532
01:17:54|0.08533
01:17:56|0.08533
01:17:56|0.08533
01:17:57|0.08533
01:17:58|0.08533
01:18:01|0.08533
01:18:02|0.08535
01:18:03|0.08536
01:18:04|0.08535
01:18:05|0.08535
01:18:06|0.08535
01:18:07|0.08534
01:18:07|0.08534
01:18:09|0.08534
01:18:11|0.08533
01:18:13|0.0853
01:18:13|0.08524
01:18:14|0.08523
01:18:15|0.08523
01:18:16|0.08527
01:18:17|0.08527
01:18:18|0.08527
01:18:19|0.08523
01:18:20|0.08521
01:18:21|0.08521
01:18:22|0.08518
01:18:23|0.08516
01:18:25|0.08515
01:18:26|0.08515
01:18:27|0.08517
01:18:28|0.08521
01:18:28|0.08522
01:18:31|0.08525
01:18:31|0.08525
01:18:33|0.08523
01:18:34|0.08523
01:18:35|0.08523
01:18:36|0.08522
01:18:37|0.0852
01:18:38|0.08514
01:18:39|0.08517
01:18:40|0.08517
01:18:41|0.08518
01:18:42|0.08518
01:18:44|0.0852
01:18:45|0.08524
01:18:46|0.08527
01:18:47|0.08528
01:18:49|0.08525
01:18:50|0.08526
01:18:50|0.08526
01:18:51|0.08525
01:18:52|0.08524
01:18:54|0.08525
01:18:55|0.08525
01:18:56|0.08524
01:18:56|0.08524
01:18:57|0.08524
01:18:58|0.08526
01:19:00|0.08528
01:19:01|0.08531
01:19:01|0.08533
01:19:03|0.08534
01:19:03|0.08531
01:19:05|0.08528
01:19:06|0.08528
01:19:06|0.08528
01:19:08|0.08529
01:19:09|0.08529
01:19:09|0.08529
01:19:11|0.08529
01:19:12|0.08529
01:19:13|0.08528
01:19:15|0.08528
01:19:15|0.08527
01:19:16|0.08527
01:19:17|0.08528
01:19:18|0.08524
01:19:19|0.08522
01:19:21|0.08523
01:19:23|0.0852
01:19:23|0.08523
01:19:25|0.08523
01:19:26|0.08523
01:19:27|0.08526
01:19:28|0.08527
01:19:29|0.08528
01:19:31|0.08528
01:19:32|0.08528
01:19:33|0.08528
01:19:35|0.08527
01:19:35|0.08526
01:19:37|0.08526
01:19:37|0.08526
01:19:39|0.08524
01:19:39|0.08524
01:19:41|0.08522
01:19:42|0.08521
01:19:44|0.0852
01:19:44|0.0852
01:19:45|0.08521
01:19:46|0.08521
01:19:47|0.08521
01:19:48|0.08523
01:19:50|0.0852
01:19:51|0.0852
01:19:51|0.08521
01:19:53|0.0852
01:19:54|0.08521
01:19:54|0.08521
01:19:55|0.08519
01:19:56|0.08515
01:19:59|0.08513
01:19:59|0.08513
01:20:00|0.08517
01:20:01|0.08517
01:20:02|0.0852
01:20:03|0.08521
01:20:04|0.08522
01:20:05|0.08523
01:20:06|0.08523
01:20:07|0.08523
01:20:08|0.08523
01:20:10|0.08523
01:20:10|0.08523
01:20:11|0.08523
01:20:12|0.08523
01:20:13|0.08523
01:20:14|0.08523
01:20:15|0.08523
01:20:16|0.08523
01:20:17|0.08523
01:20:19|0.08524
01:20:22|0.08523
01:20:24|0.08524
01:20:24|0.08524
01:20:26|0.08524
01:20:27|0.08524
01:20:27|0.08524
01:20:29|0.08524
01:20:30|0.08526
01:20:31|0.08524
01:20:32|0.08527
01:20:33|0.08527
01:20:34|0.08532
01:20:35|0.08532
01:20:36|0.08532
01:20:37|0.08532
01:20:38|0.08534
01:20:40|0.08535
01:20:41|0.08535
01:20:42|0.08533
01:20:44|0.08533
01:20:44|0.08533
01:20:45|0.08533
01:20:46|0.08533
01:20:47|0.08534
01:20:48|0.08534
01:20:49|0.08534
01:20:50|0.08534
01:20:51|0.08534
01:20:52|0.08534
01:20:53|0.08535
01:20:54|0.08535
01:20:55|0.08535
01:20:56|0.08535
01:20:57|0.08535
01:20:59|0.08536
01:21:00|0.08536
01:21:01|0.08541
01:21:02|0.08542
01:21:03|0.08544
01:21:04|0.08544
01:21:05|0.08545
01:21:06|0.08545
01:21:07|0.08543
01:21:08|0.08543
01:21:09|0.08544
01:21:10|0.08544
01:21:12|0.08537
01:21:12|0.08538
01:21:13|0.08538
01:21:15|0.08538
01:21:17|0.08537
01:21:18|0.08537
01:21:19|0.08537
01:21:21|0.08538
01:21:21|0.08538
01:21:22|0.08539
01:21:24|0.08537
01:21:25|0.08537
01:21:27|0.08537
01:21:27|0.08536
01:21:28|0.08537
01:21:29|0.08537
01:21:30|0.08536
01:21:32|0.08536
01:21:34|0.08537
01:21:34|0.08537
01:21:35|0.08539
01:21:37|0.0854
01:21:38|0.0854
01:21:39|0.0854
01:21:39|0.0854
01:21:40|0.08542
01:21:42|0.08541
01:21:42|0.08544
01:21:43|0.08542
01:21:45|0.08542
01:21:46|0.0854
01:21:47|0.0854
01:21:48|0.0854
01:21:49|0.08539
01:21:50|0.08541
01:21:51|0.08541
01:21:52|0.08539
01:21:53|0.08539
01:21:53|0.08539
01:21:56|0.08539
01:21:56|0.0854
01:21:57|0.08541
01:21:59|0.08543
01:22:00|0.08544
01:22:01|0.08544
01:22:02|0.08544
01:22:03|0.08547
01:22:04|0.08546
01:22:05|0.08546
01:22:05|0.08546
01:22:08|0.08547
01:22:08|0.08547
01:22:09|0.08548
01:22:10|0.08548
01:22:12|0.08548
01:22:13|0.08548
01:22:13|0.08548
01:22:15|0.08549
01:22:16|0.08547
01:22:17|0.08547
01:22:18|0.08547
01:22:19|0.08547
01:22:20|0.08547
01:22:21|0.08547
01:22:21|0.08547
01:22:24|0.08546
01:22:24|0.08546
01:22:25|0.08546
01:22:26|0.08545
01:22:27|0.08545
01:22:28|0.08543
01:22:29|0.08543
01:22:30|0.08545
01:22:31|0.08542
01:22:32|0.08545
01:22:34|0.08547
01:22:35|0.08547
01:22:36|0.08546
01:22:38|0.08546
01:22:39|0.08548
01:22:40|0.08548
01:22:40|0.08548
01:22:42|0.08547
01:22:43|0.08547
01:22:44|0.08547
01:22:44|0.08546
01:22:46|0.08546
01:22:48|0.08548
01:22:49|0.08548
01:22:49|0.08548
01:22:51|0.08546
01:22:52|0.08546
01:22:53|0.08545
01:22:55|0.08546
01:22:56|0.08544
01:22:57|0.08544
01:22:58|0.08544
01:22:59|0.08548
01:23:00|0.08548
01:23:02|0.08547
01:23:03|0.08547
01:23:04|0.08547
01:23:04|0.08548
01:23:06|0.08548
01:23:07|0.08547
01:23:08|0.08547
01:23:09|0.08548
01:23:10|0.08548
01:23:11|0.08548
01:23:12|0.0855
01:23:13|0.08557
01:23:14|0.08557
01:23:15|0.08556
01:23:16|0.08556
01:23:17|0.08554
01:23:18|0.08554
01:23:19|0.08553
01:23:20|0.08552
01:23:22|0.08548
01:23:22|0.08547
01:23:24|0.08547
01:23:25|0.08547
01:23:25|0.08548
01:23:26|0.08548
01:23:27|0.08548
01:23:28|0.08547
01:23:29|0.08547
01:23:30|0.08547
01:23:32|0.08548
01:23:33|0.08548
01:23:34|0.08548
01:23:35|0.08548
01:23:36|0.08548
01:23:38|0.08547
01:23:39|0.08545
01:23:40|0.08542
01:23:40|0.08542
01:23:41|0.08542
01:23:43|0.08545
01:23:44|0.08545
01:23:46|0.08546
01:23:46|0.08547
01:23:47|0.08547
01:23:48|0.08548
01:23:50|0.08548
01:23:50|0.08548
01:23:52|0.08547
01:23:53|0.08548
01:23:53|0.08546
01:23:54|0.08546
01:23:55|0.08547
01:23:57|0.08547
01:23:58|0.08547
01:23:59|0.08547
01:23:59|0.08546
01:24:01|0.08546
01:24:02|0.08546
01:24:04|0.08546
01:24:04|0.08546
01:24:05|0.08546
01:24:06|0.08546
01:24:07|0.08546
01:24:08|0.08546
01:24:09|0.08543
01:24:10|0.08544
01:24:11|0.08545
01:24:12|0.08546
01:24:13|0.08546
01:24:14|0.08546
01:24:16|0.08546
01:24:17|0.08546
01:24:18|0.08546
01:24:19|0.08546
01:24:21|0.08545
01:24:21|0.08548
01:24:23|0.08548
01:24:24|0.08548
01:24:26|0.08548
01:24:26|0.08548
01:24:27|0.08546
01:24:28|0.08545
01:24:29|0.08545
01:24:30|0.08545
01:24:31|0.08545
01:24:33|0.08544
01:24:34|0.08544
01:24:35|0.08544
01:24:37|0.08544
01:24:38|0.08544
01:24:38|0.08543
01:24:41|0.08543
01:24:41|0.08543
01:24:42|0.08543
01:24:43|0.08543
01:24:44|0.08543
01:24:45|0.08543
01:24:46|0.08544
01:24:47|0.08544
01:24:48|0.08544
01:24:49|0.08544
01:24:50|0.08539
01:24:51|0.08539
01:24:52|0.0854
01:24:53|0.0854
01:24:54|0.08539
01:24:55|0.08537
01:24:56|0.08536
01:24:58|0.08536
01:24:58|0.08535
01:24:59|0.08534
01:25:00|0.0853
01:25:01|0.08529
01:25:02|0.08527
01:25:03|0.08527
01:25:04|0.08532
01:25:05|0.08532
01:25:06|0.08532
01:25:07|0.08532
01:25:08|0.08533
01:25:12|0.08533
01:25:13|0.08536
01:25:15|0.08536
01:25:15|0.08537
01:25:16|0.08536
01:25:17|0.08536
01:25:19|0.08537
01:25:19|0.08537
01:25:21|0.08538
01:25:22|0.08538
01:25:23|0.08539
01:25:24|0.08538
01:25:25|0.08543
01:25:26|0.08541
01:25:27|0.08542
01:25:28|0.08542
01:25:29|0.08542
01:25:31|0.08542
01:25:32|0.08542
01:25:32|0.08542
01:25:34|0.08542
01:25:34|0.08542
01:25:35|0.08542
01:25:36|0.08542
01:25:38|0.08542
01:25:38|0.08542
01:25:39|0.08541
01:25:41|0.08542
01:25:41|0.0854
01:25:43|0.0854
01:25:44|0.08538
01:25:46|0.08536
01:25:46|0.08536
01:25:47|0.08536
01:25:48|0.08536
01:25:49|0.08535
01:25:50|0.08536
01:25:51|0.08536
01:25:52|0.08536
01:25:53|0.08536
01:25:54|0.08536
01:25:55|0.08536
01:25:56|0.08536
01:25:57|0.08536
01:25:59|0.08537
01:25:59|0.08537
01:26:01|0.08537
01:26:02|0.08539
01:26:04|0.0854
01:26:05|0.08543
01:26:06|0.08543
01:26:07|0.08543
01:26:08|0.08544
01:26:09|0.08544
01:26:10|0.08544
01:26:10|0.08543
01:26:12|0.08543
01:26:13|0.08543
01:26:13|0.08544
01:26:15|0.08543
01:26:16|0.08543
01:26:18|0.08542
01:26:19|0.08539
01:26:20|0.08539
01:26:21|0.08539
01:26:23|0.08539
01:26:24|0.08539
01:26:24|0.08539
01:26:25|0.08538
01:26:26|0.08539
01:26:28|0.08542
01:26:29|0.08544
01:26:30|0.08545
01:26:30|0.08545
01:26:32|0.08548
01:26:32|0.08547
01:26:34|0.0855
01:26:34|0.08551
01:26:35|0.08551
01:26:36|0.08551
01:26:37|0.0855
01:26:38|0.08549
01:26:39|0.08549
01:26:40|0.08547
01:26:42|0.08547
01:26:43|0.08546
01:26:43|0.08549
01:26:44|0.08548
01:26:46|0.08548
01:26:46|0.08548
01:26:47|0.0855
01:26:49|0.0855
01:26:50|0.08548
01:26:51|0.08547
01:26:51|0.08548
01:26:53|0.08548
01:26:53|0.08548
01:26:54|0.08548
01:26:55|0.08548
01:26:57|0.08548
01:26:57|0.08548
01:26:58|0.08549
01:27:00|0.08549
01:27:01|0.0855
01:27:02|0.08554
01:27:03|0.08555
01:27:04|0.08555
01:27:05|0.08554
01:27:06|0.08552
01:27:07|0.08549
01:27:08|0.08547
01:27:09|0.08547
01:27:10|0.08546
01:27:11|0.08547
01:27:12|0.0855
01:27:13|0.0855
01:27:14|0.08552
01:27:15|0.08551
01:27:17|0.08551
01:27:18|0.0855
01:27:19|0.0855
01:27:19|0.08546
01:27:20|0.08546
01:27:22|0.08547
01:27:24|0.08548
01:27:24|0.08549
01:27:25|0.08548
01:27:26|0.08548
01:27:28|0.08548
01:27:29|0.08548
01:27:30|0.08548
01:27:31|0.08544
01:27:33|0.08547
01:27:33|0.08546
01:27:34|0.08546
01:27:35|0.08546
01:27:36|0.08547
01:27:37|0.08546
01:27:39|0.08546
01:27:40|0.08546
01:27:40|0.08546
01:27:42|0.08547
01:27:42|0.08547
01:27:44|0.08544
01:27:46|0.08544
01:27:47|0.08548
01:27:49|0.08545
01:27:49|0.08543
01:27:50|0.08542
01:27:51|0.08541
01:27:52|0.08541
01:27:53|0.08541
01:27:55|0.08542
01:27:56|0.08541
01:27:57|0.08541
01:27:58|0.08541
01:27:59|0.08542
01:28:00|0.08542
01:28:01|0.08542
01:28:02|0.08542
01:28:03|0.08542
01:28:04|0.08542
01:28:05|0.08542
01:28:06|0.08542
01:28:07|0.08542
01:28:08|0.08542
01:28:10|0.08544
01:28:11|0.08544
01:28:14|0.08544
01:28:14|0.08541
01:28:16|0.08541
01:28:18|0.08541
01:28:18|0.08538
01:28:19|0.08538
01:28:21|0.08538
01:28:22|0.08538
01:28:23|0.08538
01:28:24|0.08538
01:28:25|0.08537
01:28:26|0.08536
01:28:28|0.08537
01:28:29|0.0854
01:28:30|0.0854
01:28:31|0.0854
01:28:32|0.0854
01:28:33|0.0854
01:28:34|0.08538
01:28:35|0.08539
01:28:36|0.08539
01:28:37|0.08538
01:28:38|0.08539
01:28:39|0.08539
01:28:40|0.08538
01:28:41|0.08538
01:28:42|0.08534
01:28:43|0.08534
01:28:44|0.08534
01:28:45|0.08536
01:28:46|0.08536
01:28:47|0.08535
01:28:48|0.08535
01:28:49|0.08535
01:28:50|0.08536
01:28:51|0.0854
01:28:52|0.0854
01:28:53|0.0854
01:28:54|0.0854
01:28:55|0.0854
01:28:56|0.08541
01:28:57|0.08544
01:28:58|0.08547
01:28:59|0.08547
01:29:00|0.08547
01:29:01|0.08546
01:29:02|0.08544
01:29:03|0.08544
01:29:04|0.08544
01:29:05|0.08547
01:29:06|0.08547
01:29:07|0.08551
01:29:08|0.08553
01:29:09|0.08553
01:29:10|0.08553
01:29:11|0.08553
01:29:13|0.08551
01:29:13|0.08551
01:29:14|0.08548
01:29:15|0.08548
01:29:17|0.08547
01:29:17|0.08547
01:29:18|0.08546
01:29:20|0.08547
01:29:21|0.08547
01:29:22|0.08547
01:29:23|0.08546
01:29:24|0.08545
01:29:25|0.08541
01:29:26|0.08541
01:29:27|0.0854
01:29:28|0.08539
01:29:29|0.08539
01:29:30|0.08541
01:29:31|0.08541
01:29:32|0.08541
01:29:33|0.08542
01:29:34|0.08542
01:29:35|0.08542
01:29:36|0.08542
01:29:37|0.08542
01:29:38|0.08542
01:29:39|0.08542
01:29:40|0.08547
01:29:41|0.08547
01:29:43|0.08546
01:29:43|0.08546
01:29:45|0.08546
01:29:46|0.08546
01:29:48|0.08544
01:29:50|0.08544
01:29:51|0.08541
01:29:51|0.0854
01:29:53|0.0854
01:29:54|0.0854
01:29:55|0.0854
01:29:55|0.0854
01:29:56|0.08539
01:29:57|0.08539
01:29:58|0.08539
01:30:00|0.08539
01:30:00|0.08539
01:30:02|0.08539
01:30:02|0.08538
01:30:03|0.08538
01:30:04|0.08538
01:30:06|0.08538
01:30:07|0.08537
01:30:08|0.08534
01:30:09|0.08534
01:30:10|0.08534
01:30:12|0.08534
01:30:12|0.08535
01:30:13|0.08535
01:30:14|0.08535
01:30:15|0.08536
01:30:16|0.08539
01:30:17|0.08537
01:30:18|0.08534
01:30:20|0.08535
01:30:21|0.08535
01:30:22|0.08535
01:30:23|0.08535
01:30:24|0.08535
01:30:25|0.08535
01:30:27|0.08535
01:30:27|0.08535
01:30:29|0.08535
01:30:29|0.08535
01:30:30|0.08534
01:30:31|0.08531
01:30:33|0.08531
01:30:34|0.08531
01:30:35|0.08531
01:30:37|0.0853
01:30:37|0.0853
01:30:38|0.0853
01:30:39|0.08533
01:30:40|0.08533
01:30:41|0.08534
01:30:42|0.08535
01:30:44|0.08535
01:30:46|0.08537
01:30:46|0.08537
01:30:47|0.08532
01:30:48|0.08532
01:30:49|0.08532
01:30:50|0.08532
01:30:51|0.08532
01:30:52|0.08532
01:30:53|0.08532
01:30:54|0.08532
01:30:55|0.08531
01:30:56|0.08532
01:30:57|0.08532
01:30:58|0.08532
01:30:59|0.08533
01:31:00|0.08533
01:31:02|0.08533
01:31:02|0.08535
01:31:03|0.08537
01:31:04|0.08537
01:31:05|0.0854
01:31:06|0.08539
01:31:07|0.08539
01:31:08|0.08538
01:31:09|0.08538
01:31:10|0.08538
01:31:11|0.08538
01:31:13|0.08539
01:31:13|0.08541
01:31:15|0.08542
01:31:16|0.08544
01:31:17|0.08541
01:31:18|0.0854
01:31:19|0.08539
01:31:21|0.08539
01:31:22|0.08539
01:31:24|0.08533
01:31:24|0.08534
01:31:26|0.08535
01:31:26|0.08536
01:31:27|0.08537
01:31:29|0.08537
01:31:29|0.08537
01:31:30|0.08536
01:31:31|0.08536
01:31:33|0.08536
01:31:34|0.08536
01:31:35|0.08536
01:31:36|0.08535
01:31:37|0.08535
01:31:38|0.08535
01:31:39|0.08535
01:31:40|0.08535
01:31:42|0.08538
01:31:42|0.08538
01:31:45|0.08538
01:31:46|0.08538
01:31:46|0.08538
01:31:47|0.0854
01:31:49|0.0854
01:31:50|0.08541
01:31:51|0.08541
01:31:52|0.08542
01:31:53|0.08546
01:31:54|0.08546
01:31:55|0.08546
01:31:57|0.08548
01:31:58|0.08548
01:31:58|0.08548
01:31:59|0.08548
01:32:00|0.08548
01:32:01|0.0855
01:32:03|0.0855
01:32:03|0.08549
01:32:04|0.08546
01:32:06|0.08546
01:32:07|0.08546
01:32:08|0.08547
01:32:09|0.08547
01:32:11|0.08548
01:32:12|0.08548
01:32:13|0.08548
01:32:14|0.08548
01:32:15|0.08549
01:32:15|0.08549
01:32:17|0.0855
01:32:18|0.08551
01:32:19|0.0855
01:32:20|0.0855
01:32:21|0.0855
01:32:22|0.0855
01:32:23|0.0855
01:32:24|0.0855
01:32:25|0.08548
01:32:25|0.08549
01:32:27|0.08549
01:32:28|0.08549
01:32:29|0.08548
01:32:29|0.08547
01:32:32|0.08549
01:32:32|0.08548
01:32:33|0.08548
01:32:34|0.08547
01:32:36|0.08546
01:32:37|0.08547
01:32:38|0.08546
01:32:39|0.08546
01:32:39|0.08547
01:32:40|0.08547
01:32:42|0.08546
01:32:44|0.08543
01:32:45|0.08543
01:32:45|0.08543
01:32:46|0.08544
01:32:48|0.08544
01:32:50|0.08544
01:32:51|0.08545
01:32:51|0.08544
01:32:52|0.08544
01:32:53|0.08544
01:32:55|0.08545
01:32:56|0.08545
01:32:57|0.08545
01:32:57|0.08543
01:32:59|0.08544
01:33:00|0.08544
01:33:02|0.08542
01:33:03|0.08542
01:33:04|0.08542
01:33:05|0.08542
01:33:06|0.08542
01:33:07|0.0854
01:33:08|0.08539
01:33:09|0.08536
01:33:10|0.08536
01:33:11|0.0854
01:33:13|0.08539
01:33:13|0.08538
01:33:14|0.08539
01:33:15|0.08539
01:33:16|0.08539
01:33:17|0.08539
01:33:18|0.08539
01:33:19|0.0854
01:33:20|0.08541
01:33:21|0.08541
01:33:22|0.0854
01:33:23|0.0854
01:33:25|0.08541
01:33:27|0.08544
01:33:27|0.08545
01:33:29|0.08546
01:33:29|0.08546
01:33:30|0.08546
01:33:31|0.08546
01:33:32|0.08545
01:33:34|0.08545
01:33:35|0.08545
01:33:35|0.08546
01:33:36|0.08546
01:33:38|0.08546
01:33:38|0.08545
01:33:40|0.08546
01:33:40|0.08545
01:33:42|0.08545
01:33:43|0.08546
01:33:44|0.08546
01:33:45|0.08547
01:33:46|0.08547
01:33:48|0.08548
01:33:49|0.08549
01:33:50|0.08549
01:33:51|0.08549
01:33:52|0.08549
01:33:53|0.0855
01:33:54|0.08553
01:33:55|0.08554
01:33:56|0.08554
01:33:58|0.08554
01:33:58|0.08555
01:33:59|0.08555
01:34:01|0.08557
01:34:02|0.08557
01:34:02|0.08557
01:34:05|0.08555
01:34:05|0.08556
01:34:07|0.08556
01:34:08|0.08556
01:34:09|0.08556
01:34:10|0.08556
01:34:12|0.08558
01:34:13|0.08557
01:34:13|0.08557
01:34:14|0.08558
01:34:15|0.08558
01:34:17|0.08558
01:34:19|0.08558
01:34:19|0.08561
01:34:21|0.08561
01:34:22|0.08564
01:34:22|0.08563
01:34:25|0.08561
01:34:25|0.08562
01:34:26|0.08562
01:34:27|0.08562
01:34:28|0.0856
01:34:29|0.0856
01:34:31|0.0856
01:34:31|0.08559
01:34:33|0.08559
01:34:34|0.08559
01:34:35|0.08559
01:34:36|0.08561
01:34:36|0.08561
01:34:38|0.08557
01:34:39|0.08557
01:34:40|0.08557
01:34:40|0.08557
01:34:42|0.08556
01:34:43|0.08558
01:34:44|0.08559
01:34:46|0.08564
01:34:47|0.08564
01:34:48|0.08564
01:34:48|0.08565
01:34:51|0.08565
01:34:51|0.08565
01:34:53|0.08565
01:34:54|0.08565
01:34:54|0.08565
01:34:55|0.08564
01:34:57|0.08566
01:34:59|0.08566
01:34:59|0.08567
01:35:00|0.08567
01:35:02|0.08567
01:35:02|0.08567
01:35:03|0.08566
01:35:05|0.08566
01:35:06|0.08567
01:35:07|0.08567
01:35:08|0.08564
01:35:09|0.08563
01:35:09|0.08565
01:35:10|0.08564
01:35:12|0.08566
01:35:13|0.08566
01:35:14|0.08567
01:35:14|0.08567
01:35:16|0.08568
01:35:17|0.08567
01:35:18|0.08567
01:35:19|0.08568
01:35:20|0.08567
01:35:21|0.08566
01:35:22|0.08566
01:35:24|0.08566
01:35:25|0.08566
01:35:26|0.08566
01:35:27|0.08568
01:35:28|0.08569
01:35:29|0.08569
01:35:30|0.08569
01:35:31|0.08569
01:35:32|0.08569
01:35:33|0.08566
01:35:38|0.08567
01:35:38|0.08568
01:35:40|0.08568
01:35:41|0.08567
01:35:41|0.08567
01:35:43|0.08567
01:35:44|0.08567
01:35:44|0.08569
01:35:46|0.0857
01:35:48|0.0857
01:35:48|0.0857
01:35:50|0.0857
01:35:51|0.0857
01:35:52|0.08569
01:35:53|0.0857
01:35:54|0.0857
01:35:55|0.0857
01:35:56|0.0857
01:35:57|0.0857
01:35:58|0.0857
01:36:00|0.0857
01:36:00|0.0857
01:36:01|0.0857
01:36:02|0.0857
01:36:03|0.0857
01:36:05|0.08569
01:36:06|0.0857
01:36:06|0.0857
01:36:07|0.0857
01:36:10|0.08571
01:36:10|0.08571
01:36:12|0.08575
01:36:13|0.08575
01:36:14|0.08574
01:36:15|0.08575
01:36:16|0.08579
01:36:17|0.08577
01:36:18|0.08577
01:36:19|0.08577
01:36:20|0.08577
01:36:21|0.08578
01:36:22|0.08578
01:36:23|0.08579
01:36:24|0.08578
01:36:24|0.08575
01:36:27|0.08575
01:36:27|0.08573
01:36:28|0.08573
01:36:29|0.08573
01:36:31|0.08573
01:36:31|0.08573
01:36:32|0.08572
01:36:33|0.0857
01:36:35|0.0857
01:36:35|0.0857
01:36:38|0.08567
01:36:38|0.08566
01:36:39|0.08566
01:36:41|0.08564
01:36:42|0.08564
01:36:42|0.08564
01:36:43|0.08564
01:36:45|0.08563
01:36:45|0.08563
01:36:47|0.08562
01:36:47|0.08562
01:36:49|0.08561
01:36:50|0.08563
01:36:52|0.08564
01:36:53|0.08564
01:36:55|0.08563
01:36:56|0.08564
01:36:56|0.08564
01:36:57|0.08564
01:36:59|0.08564
01:37:00|0.08564
01:37:02|0.08564
01:37:03|0.08564
01:37:04|0.08564
01:37:05|0.08563
01:37:06|0.08562
01:37:08|0.08554
01:37:09|0.08554
01:37:10|0.08553
01:37:11|0.08555
01:37:11|0.08555
01:37:12|0.08553
01:37:14|0.08553
01:37:15|0.08554
01:37:16|0.08554
01:37:17|0.08553
01:37:17|0.08553
01:37:18|0.0855
01:37:20|0.08549
01:37:21|0.08547
01:37:22|0.08544
01:37:22|0.08544
01:37:23|0.08543
01:37:25|0.08543
01:37:25|0.08542
01:37:27|0.08537
01:37:29|0.08538
01:37:29|0.08537
01:37:30|0.08535
01:37:33|0.08533
01:37:33|0.08532
01:37:34|0.08532
01:37:35|0.08532
01:37:36|0.08531
01:37:38|0.08531
01:37:38|0.08531
01:37:39|0.08531
01:37:40|0.08532
01:37:41|0.08537
01:37:42|0.08537
01:37:43|0.08537
01:37:44|0.08538
01:37:45|0.08539
01:37:46|0.08538
01:37:47|0.08543
01:37:48|0.0854
01:37:49|0.08537
01:37:50|0.08534
01:37:52|0.08528
01:37:52|0.08527
01:37:54|0.08525
01:37:54|0.08525
01:37:56|0.08525
01:37:57|0.08525
01:37:59|0.08525
01:37:59|0.08524
01:38:01|0.08525
01:38:02|0.08525
01:38:03|0.08525
01:38:04|0.08524
01:38:05|0.08524
01:38:05|0.08521
01:38:06|0.08523
01:38:08|0.08527
01:38:09|0.08527
01:38:10|0.08525
01:38:11|0.08525
01:38:12|0.08525
01:38:13|0.08522
01:38:14|0.08522
01:38:15|0.08522
01:38:16|0.08523
01:38:17|0.08522
01:38:18|0.08522
01:38:19|0.08521
01:38:20|0.08518
01:38:22|0.0852
01:38:22|0.0852
01:38:24|0.0852
01:38:25|0.0852
01:38:25|0.0852
01:38:26|0.0852
01:38:28|0.08518
01:38:29|0.08518
01:38:30|0.08518
01:38:31|0.08515
01:38:31|0.08513
01:38:34|0.08513
01:38:34|0.08506
01:38:35|0.08506
01:38:36|0.08511
01:38:37|0.08513
01:38:38|0.08512
01:38:39|0.08513
01:38:40|0.08514
01:38:42|0.08515
01:38:42|0.08518
01:38:43|0.08518
01:38:44|0.08518
01:38:45|0.08517
01:38:47|0.08517
01:38:47|0.08516
01:38:49|0.08512
01:38:50|0.08511
01:38:51|0.08514
01:38:52|0.08507
01:38:54|0.0851
01:38:55|0.08506
01:38:55|0.08505
01:38:58|0.08506
01:38:58|0.08506
01:39:00|0.08507
01:39:01|0.08508
01:39:03|0.0851
01:39:04|0.0851
01:39:04|0.0851
01:39:06|0.0851
01:39:07|0.0851
01:39:09|0.0851
01:39:09|0.0851
01:39:10|0.08509
01:39:12|0.08513
01:39:13|0.08512
01:39:13|0.08508
01:39:15|0.08506
01:39:15|0.08505
01:39:17|0.08505
01:39:18|0.08505
01:39:19|0.08505
01:39:20|0.08505
01:39:20|0.08506
01:39:22|0.08506
01:39:23|0.08504
01:39:24|0.08504
01:39:25|0.08505
01:39:26|0.08505
01:39:27|0.08503
01:39:28|0.08502
01:39:28|0.08503
01:39:29|0.08503
01:39:32|0.08503
01:39:32|0.08503
01:39:34|0.08506
01:39:35|0.08507
01:39:36|0.08509
01:39:37|0.08509
01:39:38|0.08508
01:39:38|0.08503
01:39:39|0.08503
01:39:40|0.08503
01:39:42|0.08503
01:39:43|0.08504
01:39:44|0.08504
01:39:45|0.08504
01:39:46|0.08503
01:39:47|0.08503
01:39:48|0.08503
01:39:49|0.08502
01:39:51|0.085
01:39:52|0.08496
01:39:54|0.08496
01:39:55|0.08498
01:39:56|0.08499
01:39:57|0.08499
01:39:58|0.085
01:39:59|0.08498
01:40:00|0.08502
01:40:01|0.08503
01:40:02|0.08504
01:40:03|0.08503
01:40:04|0.08504
01:40:05|0.08504
01:40:06|0.08503
01:40:07|0.08504
01:40:09|0.08508
01:40:10|0.08506
01:40:12|0.08506
01:40:12|0.08506
01:40:14|0.08505
01:40:15|0.08505
01:40:16|0.08506
01:40:16|0.08508
01:40:18|0.0851
01:40:18|0.08512
01:40:20|0.08512
01:40:21|0.08512
01:40:21|0.08512
01:40:23|0.08512
01:40:23|0.08513
01:40:25|0.08513
01:40:26|0.08513
01:40:27|0.08513
01:40:30|0.08514
01:40:31|0.08515
01:40:32|0.08515
01:40:33|0.08515
01:40:35|0.08515
01:40:36|0.08517
01:40:37|0.08517
01:40:38|0.08516
01:40:38|0.08516
01:40:40|0.08517
01:40:40|0.08516
01:40:42|0.08516
01:40:43|0.08516
01:40:45|0.08515
01:40:45|0.08515
01:40:47|0.08515
01:40:47|0.08515
01:40:49|0.08515
01:40:50|0.08516
01:40:51|0.08516
01:40:52|0.08516
01:40:53|0.08515
01:40:54|0.08515
01:40:56|0.08515
01:40:58|0.08513
01:40:58|0.08513
01:40:59|0.08513
01:41:00|0.08513
01:41:01|0.08514
01:41:02|0.08514
01:41:03|0.08515
01:41:04|0.08515
01:41:05|0.08515
01:41:06|0.08515
01:41:07|0.08515
01:41:08|0.08515
01:41:09|0.08514
01:41:10|0.08514
01:41:11|0.08514
01:41:12|0.08514
01:41:13|0.08514
01:41:14|0.08514
01:41:15|0.08514
01:41:16|0.08515
01:41:17|0.08514
01:41:18|0.08516
01:41:19|0.08516
01:41:20|0.08516
01:41:21|0.08516
01:41:22|0.08515
01:41:23|0.08516
01:41:24|0.08516
01:41:25|0.08514
01:41:26|0.08514
01:41:27|0.08514
01:41:28|0.08511
01:41:29|0.08511
01:41:30|0.08511
01:41:32|0.08512
01:41:34|0.08511
01:41:36|0.08511
01:41:36|0.0851
01:41:37|0.08509
01:41:38|0.08509
01:41:39|0.08507
01:41:40|0.08507
01:41:41|0.08506
01:41:42|0.08501
01:41:43|0.08502
01:41:44|0.08502
01:41:46|0.08503
01:41:46|0.08502
01:41:47|0.08502
01:41:48|0.08502
01:41:49|0.085
01:41:50|0.085
01:41:51|0.085
01:41:52|0.08499
01:41:53|0.08499
01:41:54|0.08499
01:41:55|0.08499
01:41:56|0.08501
01:41:57|0.08503
01:41:58|0.08502
01:41:59|0.08502
01:42:00|0.085
01:42:01|0.085
01:42:02|0.08501
01:42:04|0.08497
01:42:05|0.08497
01:42:06|0.08496
01:42:07|0.08496
01:42:08|0.08497
01:42:08|0.08497
01:42:09|0.08497
01:42:11|0.08497
01:42:12|0.08497
01:42:13|0.08496
01:42:14|0.08496
01:42:15|0.08497
01:42:16|0.08496
01:42:16|0.08496
01:42:18|0.08493
01:42:19|0.08493
01:42:20|0.08494
01:42:21|0.08494
01:42:22|0.08493
01:42:23|0.08494
01:42:24|0.08495
01:42:25|0.085
01:42:26|0.085
01:42:27|0.08499
01:42:28|0.08501
01:42:29|0.08501
01:42:30|0.08501
01:42:32|0.08501
01:42:33|0.08496
01:42:34|0.08496
01:42:35|0.08496
01:42:36|0.08497
01:42:37|0.08494
01:42:38|0.08494
01:42:39|0.08494
01:42:41|0.08496
01:42:41|0.08496
01:42:42|0.08496
01:42:44|0.08497
01:42:45|0.08493
01:42:46|0.08493
01:42:47|0.08493
01:42:48|0.08494
01:42:49|0.08492
01:42:50|0.08491
01:42:51|0.08491
01:42:52|0.08491
01:42:53|0.08492
01:42:55|0.08485
01:42:55|0.08489
01:42:58|0.08491
01:42:59|0.08492
01:42:59|0.08489
01:43:01|0.0849
01:43:02|0.08489
01:43:03|0.08488
01:43:04|0.0849
01:43:05|0.0849
01:43:06|0.08491
01:43:07|0.08492
01:43:09|0.08495
01:43:10|0.08491
01:43:11|0.08491
01:43:12|0.08497
01:43:13|0.08494
01:43:14|0.08491
01:43:15|0.08493
01:43:16|0.08495
01:43:17|0.08493
01:43:18|0.08493
01:43:19|0.08492
01:43:20|0.08493
01:43:21|0.08493
01:43:22|0.08494
01:43:23|0.08494
01:43:24|0.08494
01:43:25|0.08493
01:43:26|0.08493
01:43:27|0.08493
01:43:28|0.08492
01:43:29|0.08493
01:43:31|0.08493
01:43:31|0.08493
01:43:33|0.08494
01:43:34|0.08494
01:43:35|0.08494
01:43:36|0.08491
01:43:37|0.08492
01:43:38|0.08494
01:43:39|0.08493
01:43:40|0.08493
01:43:41|0.08493
01:43:42|0.08492
01:43:43|0.08494
01:43:44|0.08493
01:43:45|0.08493
01:43:46|0.08496
01:43:47|0.08496
01:43:48|0.08496
01:43:49|0.08496
01:43:50|0.08499
01:43:51|0.085
01:43:52|0.085
01:43:53|0.08498
01:43:54|0.08497
01:43:55|0.08496
01:43:56|0.08495
01:43:57|0.08494
01:43:58|0.08494
01:43:59|0.08493
01:44:01|0.08497
01:44:02|0.08497
01:44:03|0.08499
01:44:04|0.08499
01:44:06|0.08498
01:44:07|0.08498
01:44:07|0.08499
01:44:08|0.08499
01:44:09|0.08499
01:44:11|0.08499
01:44:12|0.08499
01:44:13|0.08499
01:44:15|0.08494
01:44:16|0.08493
01:44:17|0.08493
01:44:18|0.08493
01:44:19|0.08492
01:44:20|0.08493
01:44:21|0.08492
01:44:22|0.0849
01:44:23|0.0849
01:44:24|0.08489
01:44:25|0.0849
01:44:26|0.0849
01:44:27|0.0849
01:44:28|0.0849
01:44:29|0.0849
01:44:30|0.0849
01:44:31|0.08492
01:44:32|0.08495
01:44:33|0.08494
01:44:34|0.08494
01:44:35|0.08494
01:44:36|0.08494
01:44:37|0.08496
01:44:38|0.08496
01:44:39|0.08497
01:44:40|0.08497
01:44:41|0.08497
01:44:42|0.08495
01:44:43|0.08493
01:44:45|0.08493
01:44:46|0.08493
01:44:46|0.08494
01:44:47|0.08493
01:44:49|0.08493
01:44:50|0.08495
01:44:50|0.08493
01:44:52|0.08492
01:44:53|0.08491
01:44:54|0.08491
01:44:56|0.08484
01:44:57|0.08483
01:44:58|0.0848
01:44:58|0.0848
01:45:00|0.0847
01:45:01|0.08468
01:45:03|0.08473
01:45:04|0.0847
01:45:05|0.08469
01:45:05|0.08468
01:45:08|0.0847
01:45:08|0.0847
01:45:09|0.08469
01:45:11|0.0847
01:45:12|0.0847
01:45:12|0.08472
01:45:13|0.08473
01:45:15|0.08474
01:45:16|0.08474
01:45:17|0.08477
01:45:19|0.08483
01:45:19|0.08483
01:45:21|0.08483
01:45:21|0.08484
01:45:23|0.08484
01:45:23|0.08483
01:45:24|0.08476
01:45:25|0.08475
01:45:27|0.08476
01:45:27|0.08479
01:45:28|0.08479
01:45:30|0.08479
01:45:30|0.08481
01:45:31|0.08483
01:45:32|0.08482
01:45:33|0.08483
01:45:35|0.08484
01:45:36|0.08484
01:45:37|0.08484
01:45:38|0.08485
01:45:39|0.08485
01:45:40|0.08485
01:45:41|0.08485
01:45:42|0.08482
01:45:43|0.08482
01:45:44|0.08483
01:45:45|0.08483
01:45:46|0.08483
01:45:47|0.08485
01:45:48|0.08488
01:45:49|0.08488
01:45:50|0.08489
01:45:52|0.08493
01:45:52|0.0849
01:45:53|0.0849
01:45:54|0.0849
01:45:56|0.0849
01:45:58|0.08489
01:45:59|0.0849
01:46:00|0.0849
01:46:01|0.08489
01:46:03|0.0849
01:46:04|0.0849
01:46:05|0.0849
01:46:06|0.08483
01:46:07|0.08483
01:46:08|0.08484
01:46:09|0.08485
01:46:11|0.08485
01:46:11|0.08487
01:46:12|0.08487
01:46:13|0.08487
01:46:14|0.08479
01:46:15|0.08479
01:46:16|0.08479
01:46:17|0.08479
01:46:18|0.0848
01:46:19|0.08475
01:46:20|0.08477
01:46:21|0.08475
01:46:22|0.08473
01:46:23|0.08473
01:46:24|0.08474
01:46:25|0.08478
01:46:26|0.08478
01:46:27|0.08478
01:46:28|0.08478
01:46:29|0.08482
01:46:30|0.08484
01:46:31|0.08484
01:46:32|0.08483
01:46:33|0.08483
01:46:34|0.08483
01:46:36|0.0848
01:46:37|0.08481
01:46:38|0.08481
01:46:39|0.08473
01:46:41|0.08472
01:46:41|0.08456
01:46:42|0.08452
01:46:43|0.08443
01:46:44|0.08439
01:46:45|0.08446
01:46:46|0.08454
01:46:47|0.0845
01:46:48|0.08444
01:46:49|0.08447
01:46:50|0.08452
01:46:51|0.08451
01:46:52|0.08448
01:46:53|0.08448
01:46:55|0.08449
01:46:55|0.08454
01:46:57|0.0845
01:46:58|0.08449
01:46:59|0.08447
01:47:00|0.08444
01:47:02|0.08442
01:47:03|0.08442
01:47:05|0.08441
01:47:05|0.08441
01:47:07|0.08441
01:47:07|0.08445
01:47:09|0.08443
01:47:11|0.08436
01:47:12|0.08431
01:47:13|0.08437
01:47:14|0.08438
01:47:15|0.08439
01:47:16|0.0844
01:47:17|0.08442
01:47:18|0.08441
01:47:19|0.08438
01:47:20|0.08438
01:47:22|0.08437
01:47:22|0.08436
01:47:23|0.08437
01:47:24|0.08437
01:47:25|0.08437
01:47:27|0.08436
01:47:27|0.08437
01:47:28|0.08437
01:47:29|0.08439
01:47:30|0.08439
01:47:32|0.08443
01:47:32|0.08436
01:47:33|0.08439
01:47:34|0.08438
01:47:35|0.08437
01:47:37|0.08436
01:47:38|0.08437
01:47:40|0.08442
01:47:40|0.08442
01:47:42|0.08443
01:47:43|0.0844
01:47:44|0.08443
01:47:45|0.08444
01:47:46|0.08444
01:47:47|0.08443
01:47:48|0.08443
01:47:49|0.08442
01:47:51|0.08442
01:47:52|0.08443
01:47:53|0.08443
01:47:54|0.08443
01:47:54|0.08442
01:47:56|0.08439
01:47:57|0.08437
01:47:59|0.08435
01:48:00|0.08436
01:48:00|0.08435
01:48:02|0.0843
01:48:04|0.08431
01:48:04|0.08432
01:48:05|0.08433
01:48:06|0.08436
01:48:07|0.08438
01:48:08|0.08438
01:48:09|0.08441
01:48:10|0.08441
01:48:11|0.08441
01:48:12|0.0844
01:48:13|0.08434
01:48:14|0.08435
01:48:15|0.08439
01:48:16|0.08441
01:48:17|0.08441
01:48:18|0.08441
01:48:20|0.08441
01:48:20|0.08442
01:48:21|0.08443
01:48:22|0.08441
01:48:23|0.0844
01:48:24|0.0844
01:48:25|0.08439
01:48:26|0.08437
01:48:27|0.08437
01:48:28|0.08437
01:48:29|0.08437
01:48:30|0.08437
01:48:31|0.08437
01:48:32|0.08437
01:48:33|0.08437
01:48:34|0.08437
01:48:36|0.08438
01:48:36|0.08437
01:48:37|0.08437
01:48:39|0.08442
01:48:40|0.08447
01:48:42|0.08446
01:48:42|0.08446
01:48:43|0.08446
01:48:44|0.08448
01:48:45|0.08449
01:48:46|0.08448
01:48:48|0.08449
01:48:49|0.08449
01:48:49|0.08444
01:48:51|0.08445
01:48:52|0.08443
01:48:53|0.08441
01:48:54|0.08441
01:48:55|0.0844
01:48:56|0.08441
01:48:57|0.08441
01:48:58|0.08444
01:49:00|0.08444
01:49:01|0.08447
01:49:02|0.08447
01:49:04|0.0845
01:49:05|0.08447
01:49:06|0.08447
01:49:07|0.08449
01:49:08|0.08449
01:49:09|0.08447
01:49:10|0.08444
01:49:12|0.08447
01:49:13|0.08447
01:49:14|0.08445
01:49:16|0.08441
01:49:16|0.08441
01:49:18|0.08441
01:49:19|0.08442
01:49:20|0.08442
01:49:20|0.08443
01:49:22|0.08445
01:49:23|0.08445
01:49:23|0.08444
01:49:25|0.08444
01:49:26|0.08445
01:49:26|0.08445
01:49:27|0.08445
01:49:29|0.08446
01:49:29|0.08445
01:49:30|0.08445
01:49:31|0.08445
01:49:33|0.08445
01:49:33|0.08445
01:49:35|0.08444
01:49:35|0.08443
01:49:36|0.08442
01:49:37|0.08443
01:49:39|0.08442
01:49:40|0.08442
01:49:41|0.08442
01:49:42|0.08441
01:49:43|0.0844
01:49:44|0.0844
01:49:46|0.08432
01:49:46|0.08433
01:49:48|0.08436
01:49:48|0.08436
01:49:49|0.08436
01:49:51|0.08439
01:49:51|0.0844
01:49:52|0.0844
01:49:53|0.08439
01:49:54|0.08436
01:49:55|0.08435
01:49:56|0.08435
01:49:58|0.08438
01:49:58|0.08438
01:50:00|0.08437
01:50:01|0.08433
01:50:02|0.08433
01:50:03|0.08433
01:50:05|0.08436
01:50:06|0.08437
01:50:07|0.08438
01:50:08|0.08439
01:50:10|0.08441
01:50:11|0.08443
01:50:13|0.08442
01:50:13|0.08442
01:50:15|0.08444
01:50:16|0.08444
01:50:17|0.08446
01:50:18|0.08446
01:50:19|0.08448
01:50:20|0.0845
01:50:21|0.0845
01:50:22|0.0845
01:50:24|0.0845
01:50:25|0.0845
01:50:25|0.08452
01:50:27|0.08449
01:50:28|0.08448
01:50:28|0.08448
01:50:30|0.08449
01:50:31|0.08444
01:50:32|0.08441
01:50:33|0.0844
01:50:35|0.08442
01:50:36|0.08441
01:50:36|0.08441
01:50:37|0.08443
01:50:38|0.08443
01:50:39|0.08444
01:50:41|0.08444
01:50:42|0.08444
01:50:43|0.08444
01:50:44|0.08445
01:50:45|0.08445
01:50:46|0.08445
01:50:47|0.08445
01:50:48|0.08445
01:50:49|0.08445
01:50:50|0.08449
01:50:51|0.08446
01:50:52|0.08445
01:50:53|0.08445
01:50:55|0.08444
01:50:56|0.08444
01:50:56|0.08445
01:50:58|0.08445
01:50:58|0.08444
01:51:00|0.08444
01:51:01|0.08446
01:51:02|0.08445
01:51:03|0.08447
01:51:05|0.08446
01:51:06|0.08445
01:51:07|0.08445
01:51:07|0.08446
01:51:09|0.08446
01:51:10|0.08446
01:51:11|0.08446
01:51:11|0.08447
01:51:13|0.08446
01:51:13|0.08444
01:51:16|0.08449
01:51:16|0.08449
01:51:17|0.08452
01:51:18|0.0845
01:51:20|0.08449
01:51:21|0.08449
01:51:22|0.08449
01:51:23|0.08451
01:51:24|0.08452
01:51:25|0.08451
01:51:26|0.08451
01:51:27|0.08452
01:51:28|0.0845
01:51:28|0.0845
01:51:29|0.0845
01:51:30|0.08449
01:51:32|0.08449
01:51:32|0.08449
01:51:33|0.08449
01:51:36|0.08447
01:51:36|0.08447
01:51:37|0.08447
01:51:38|0.08447
01:51:39|0.08444
01:51:41|0.08447
01:51:42|0.08447
01:51:42|0.08447
01:51:43|0.08447
01:51:45|0.08447
01:51:45|0.08447
01:51:47|0.08446
01:51:47|0.08445
01:51:48|0.08445
01:51:51|0.08442
01:51:51|0.08442
01:51:52|0.08441
01:51:53|0.08444
01:51:54|0.08444
01:51:55|0.08444
01:51:56|0.08443
01:51:58|0.08442
01:52:00|0.08442
01:52:00|0.08439
01:52:02|0.08438
01:52:04|0.08437
01:52:04|0.08441
01:52:05|0.08442
01:52:07|0.0844
01:52:09|0.0844
01:52:09|0.08441
01:52:10|0.08441
01:52:12|0.08441
01:52:13|0.08441
01:52:14|0.08438
01:52:15|0.08438
01:52:16|0.08437
01:52:17|0.08438
01:52:18|0.08438
01:52:19|0.08438
01:52:20|0.08439
01:52:22|0.08442
01:52:23|0.08441
01:52:24|0.08441
01:52:24|0.08442
01:52:25|0.08443
01:52:27|0.08443
01:52:28|0.08443
01:52:29|0.08439
01:52:31|0.08443
01:52:31|0.08439
01:52:33|0.08441
01:52:33|0.08441
01:52:34|0.08442
01:52:35|0.08442
01:52:36|0.08442
01:52:37|0.08442
01:52:38|0.0844
01:52:40|0.08438
01:52:40|0.08438
01:52:42|0.08438
01:52:42|0.08438
01:52:43|0.08438
01:52:45|0.08436
01:52:46|0.08437
01:52:47|0.08437
01:52:48|0.08437
01:52:49|0.08437
01:52:50|0.08437
01:52:52|0.08437
01:52:52|0.08437
01:52:53|0.08437
01:52:54|0.08436
01:52:55|0.08437
01:52:56|0.08437
01:52:57|0.08437
01:52:58|0.08437
01:52:59|0.08437
01:53:00|0.08438
01:53:01|0.08437
01:53:03|0.08438
01:53:05|0.0844
01:53:06|0.08441
01:53:07|0.08441
01:53:09|0.08441
01:53:10|0.08441
01:53:11|0.08441
01:53:12|0.0844
01:53:13|0.0844
01:53:14|0.0844
01:53:14|0.0844
01:53:16|0.08441
01:53:18|0.08441
01:53:18|0.08441
01:53:19|0.08441
01:53:20|0.08434
01:53:21|0.08436
01:53:23|0.08439
01:53:24|0.08443
01:53:25|0.08443
01:53:26|0.08443
01:53:27|0.08443
01:53:28|0.08442
01:53:29|0.08442
01:53:31|0.08442
01:53:31|0.08441
01:53:32|0.08441
01:53:33|0.08441
01:53:35|0.08438
01:53:37|0.08439
01:53:37|0.08439
01:53:38|0.08439
01:53:39|0.08439
01:53:40|0.08445
01:53:41|0.08447
01:53:43|0.08449
01:53:43|0.08449
01:53:45|0.08448
01:53:45|0.08448
01:53:46|0.08448
01:53:48|0.08446
01:53:49|0.08444
01:53:49|0.08444
01:53:52|0.08445
01:53:52|0.08445
01:53:53|0.08445
01:53:55|0.08449
01:53:56|0.08448
01:53:56|0.08451
01:53:58|0.08451
01:53:59|0.08451
01:54:00|0.08449
01:54:01|0.08449
01:54:02|0.08449
01:54:03|0.08449
01:54:04|0.08449
01:54:06|0.08449
01:54:07|0.08451
01:54:07|0.08451
01:54:10|0.0845
01:54:10|0.08453
01:54:11|0.08456
01:54:12|0.08457
01:54:13|0.08461
01:54:14|0.08462
01:54:15|0.08462
01:54:16|0.08465
01:54:17|0.08464
01:54:19|0.08465
01:54:19|0.08467
01:54:21|0.08467
01:54:22|0.0847
01:54:23|0.0847
01:54:25|0.0847
01:54:25|0.0847
01:54:26|0.0847
01:54:28|0.08469
01:54:29|0.08467
01:54:30|0.08467
01:54:31|0.08466
01:54:32|0.08467
01:54:33|0.08467
01:54:34|0.08469
01:54:35|0.08469
01:54:36|0.08468
01:54:38|0.08468
01:54:39|0.08469
01:54:39|0.08472
01:54:41|0.08471
01:54:41|0.0847
01:54:42|0.08472
01:54:44|0.08472
01:54:45|0.08472
01:54:46|0.08472
01:54:48|0.08472
01:54:48|0.08472
01:54:49|0.08474
01:54:50|0.08474
01:54:52|0.08476
01:54:53|0.08477
01:54:54|0.08476
01:54:55|0.08478
01:54:56|0.08478
01:54:57|0.08478
01:54:58|0.08478
01:54:59|0.08478
01:55:00|0.08477
01:55:01|0.08477
01:55:02|0.08477
01:55:03|0.08477
01:55:04|0.08477
01:55:05|0.08476
01:55:07|0.08478
01:55:08|0.08479
01:55:09|0.08479
01:55:10|0.08479
01:55:11|0.08479
01:55:12|0.0848
01:55:13|0.0848
01:55:14|0.0848
01:55:15|0.0848
01:55:16|0.0848
01:55:18|0.0848
01:55:19|0.08479
01:55:20|0.08484
01:55:22|0.08485
01:55:22|0.08484
01:55:23|0.08486
01:55:24|0.08487
01:55:25|0.08487
01:55:26|0.08487
01:55:27|0.08487
01:55:28|0.08487
01:55:29|0.08487
01:55:30|0.08484
01:55:31|0.08483
01:55:33|0.08481
01:55:33|0.08477
01:55:34|0.08477
01:55:36|0.08478
01:55:36|0.08478
01:55:38|0.08478
01:55:38|0.08477
01:55:40|0.08477
01:55:41|0.08477
01:55:41|0.0848
01:55:43|0.0848
01:55:43|0.08478
01:55:45|0.08478
01:55:45|0.08478
01:55:47|0.08478
01:55:48|0.08476
01:55:49|0.08474
01:55:50|0.08474
01:55:51|0.08473
01:55:52|0.08473
01:55:53|0.08473
01:55:55|0.08472
01:55:55|0.08473
01:55:56|0.08475
01:55:58|0.08475
01:55:59|0.08476
01:55:59|0.08476
01:56:01|0.08476
01:56:02|0.08476
01:56:03|0.08478
01:56:04|0.0848
01:56:06|0.0848
01:56:06|0.0848
01:56:07|0.0848
01:56:09|0.08476
01:56:11|0.08476
01:56:11|0.08476
01:56:12|0.08476
01:56:14|0.08476
01:56:16|0.08474
01:56:17|0.08474
01:56:18|0.08469
01:56:20|0.08468
01:56:20|0.08468
01:56:21|0.0847
01:56:22|0.0847
01:56:24|0.08471
01:56:25|0.08471
01:56:25|0.08471
01:56:27|0.08471
01:56:28|0.0847
01:56:29|0.08469
01:56:30|0.08469
01:56:31|0.08469
01:56:32|0.08469
01:56:34|0.0847
01:56:35|0.0847
01:56:36|0.0847
01:56:38|0.0847
01:56:39|0.0847
01:56:40|0.0847
01:56:41|0.08471
01:56:42|0.08474
01:56:43|0.08473
01:56:44|0.08473
01:56:45|0.08473
01:56:46|0.08476
01:56:48|0.08476
01:56:49|0.08477
01:56:50|0.08477
01:56:51|0.08476
01:56:51|0.08477
01:56:53|0.08477
01:56:53|0.08477
01:56:55|0.08477
01:56:56|0.08477
01:56:57|0.08474
01:56:58|0.0847
01:56:59|0.08471
01:57:00|0.08471
01:57:01|0.08474
01:57:01|0.08474
01:57:03|0.08474
01:57:03|0.08474
01:57:05|0.08472
01:57:05|0.08471
01:57:08|0.0847
01:57:09|0.08468
01:57:10|0.08468
01:57:12|0.08468
01:57:12|0.08468
01:57:13|0.08468
01:57:16|0.08469
01:57:16|0.08469
01:57:17|0.0847
01:57:18|0.0847
01:57:19|0.08474
01:57:21|0.08475
01:57:21|0.08475
01:57:22|0.08475
01:57:23|0.08475
01:57:24|0.08476
01:57:25|0.08476
01:57:26|0.08476
01:57:27|0.08473
01:57:28|0.08473
01:57:29|0.08473
01:57:30|0.08473
01:57:32|0.08473
01:57:32|0.08473
01:57:33|0.08474
01:57:34|0.08475
01:57:35|0.08475
01:57:36|0.08474
01:57:38|0.08476
01:57:38|0.08476
01:57:40|0.08477
01:57:41|0.08476
01:57:42|0.08476
01:57:42|0.08474
01:57:44|0.08472
01:57:45|0.08469
01:57:45|0.08468
01:57:47|0.08468
01:57:49|0.08468
01:57:50|0.0847
01:57:52|0.0847
01:57:52|0.0847
01:57:53|0.08471
01:57:54|0.08471
01:57:56|0.08472
01:57:57|0.08472
01:57:59|0.08472
01:57:59|0.08472
01:58:02|0.08472
01:58:02|0.08474
01:58:03|0.08474
01:58:04|0.08474
01:58:05|0.08474
01:58:06|0.08475
01:58:08|0.08475
01:58:10|0.08474
01:58:10|0.08474
01:58:11|0.08474
01:58:13|0.08474
01:58:14|0.08474
01:58:16|0.08474
01:58:17|0.08473
01:58:17|0.08473
01:58:19|0.08473
01:58:19|0.08469
01:58:21|0.08469
01:58:21|0.08466
01:58:22|0.08465
01:58:23|0.08465
01:58:25|0.08465
01:58:25|0.08466
01:58:27|0.08466
01:58:27|0.08465
01:58:28|0.08465
01:58:30|0.08468
01:58:31|0.08468
01:58:31|0.08468
01:58:33|0.08466
01:58:33|0.08466
01:58:35|0.08462
01:58:35|0.08462
01:58:36|0.0846
01:58:37|0.0846
01:58:39|0.08461
01:58:40|0.08463
01:58:41|0.08461
01:58:41|0.0846
01:58:42|0.0846
01:58:44|0.0846
01:58:45|0.0846
01:58:46|0.08462
01:58:47|0.08463
01:58:48|0.08469
01:58:50|0.0847
01:58:51|0.0847
01:58:52|0.0847
01:58:53|0.08469
01:58:54|0.08466
01:58:55|0.08466
01:58:56|0.08466
01:58:57|0.08464
01:58:58|0.08464
01:58:59|0.08469
01:59:00|0.08469
01:59:02|0.08471
01:59:02|0.08471
01:59:03|0.08471
01:59:04|0.08471
01:59:06|0.08472
01:59:07|0.08472
01:59:08|0.08472
01:59:09|0.08471
01:59:10|0.08471
01:59:11|0.08469
01:59:12|0.0847
01:59:14|0.08469
01:59:15|0.0847
01:59:16|0.08479
01:59:17|0.08482
01:59:18|0.08482
01:59:19|0.08482
01:59:20|0.08482
01:59:21|0.0848
01:59:22|0.08481
01:59:23|0.0848
01:59:24|0.08481
01:59:25|0.08481
01:59:26|0.08481
01:59:27|0.08482
01:59:28|0.0848
01:59:29|0.0848
01:59:30|0.0848
01:59:31|0.0848
01:59:32|0.0848
01:59:33|0.0848
01:59:34|0.08479
01:59:35|0.0848
01:59:36|0.0848
01:59:37|0.0848
01:59:38|0.08476
01:59:39|0.08476
01:59:40|0.08476
01:59:41|0.08476
01:59:42|0.08474
01:59:44|0.08474
01:59:44|0.08474
01:59:45|0.08478
01:59:46|0.0848
01:59:48|0.0848
01:59:49|0.0848
01:59:51|0.0848
01:59:52|0.0848
01:59:54|0.0848
01:59:54|0.0848
01:59:55|0.08478
01:59:56|0.08477
01:59:57|0.08477
01:59:58|0.08477
02:00:00|0.08477
02:00:01|0.08477
02:00:03|0.0848
02:00:03|0.0848
02:00:05|0.0848
02:00:06|0.0848
02:00:07|0.0848
02:00:08|0.08478
02:00:09|0.08478
02:00:11|0.08477
02:00:12|0.08477
02:00:13|0.08478
02:00:14|0.08478
02:00:15|0.08477
02:00:17|0.08476
02:00:18|0.08476
02:00:19|0.08475
02:00:20|0.08469
02:00:21|0.08466
02:00:22|0.08466
02:00:23|0.08466
02:00:24|0.08467
02:00:25|0.08467
02:00:26|0.08468
02:00:27|0.08468
02:00:28|0.08468
02:00:29|0.08468
02:00:30|0.08468
02:00:31|0.08475
02:00:32|0.08476
02:00:33|0.08477
02:00:34|0.0848
02:00:35|0.0848
02:00:36|0.08478
02:00:37|0.08478
02:00:37|0.08481
02:00:39|0.08484
02:00:40|0.08484
02:00:41|0.08484
02:00:42|0.08484
02:00:44|0.08488
02:00:44|0.08488
02:00:45|0.08489
02:00:46|0.08492
02:00:47|0.08493
02:00:48|0.08492
02:00:50|0.08493
02:00:50|0.08489
02:00:51|0.08489
02:00:53|0.08488
02:00:54|0.08488
02:00:55|0.08489
02:00:55|0.0849
02:00:57|0.08491
02:00:58|0.0849
02:00:59|0.0849
02:01:00|0.08491
02:01:01|0.08491
02:01:02|0.08492
02:01:03|0.08494
02:01:04|0.08495
02:01:05|0.08492
02:01:06|0.08491
02:01:07|0.08492
02:01:08|0.08493
02:01:09|0.08495
02:01:10|0.08495
02:01:11|0.08496
02:01:12|0.08494
02:01:14|0.08494
02:01:15|0.08495
02:01:16|0.08496
02:01:18|0.08496
02:01:18|0.08495
02:01:19|0.08496
02:01:21|0.08491
02:01:22|0.08491
02:01:22|0.0849
02:01:24|0.0849
02:01:24|0.08489
02:01:26|0.0849
02:01:26|0.0849
02:01:28|0.0849
02:01:29|0.0849
02:01:29|0.0849
02:01:31|0.08489
02:01:32|0.08493
02:01:33|0.08493
02:01:34|0.08493
02:01:35|0.08493
02:01:35|0.08493
02:01:36|0.08493
02:01:38|0.08494
02:01:39|0.08492
02:01:40|0.08491
02:01:41|0.08489
02:01:42|0.08488
02:01:43|0.08484
02:01:44|0.08481
02:01:44|0.0848
02:01:46|0.0848
02:01:46|0.0848
02:01:48|0.0848
02:01:49|0.08481
02:01:50|0.0848
02:01:51|0.08481
02:01:53|0.08479
02:01:53|0.08479
02:01:54|0.08477
02:01:56|0.08478
02:01:57|0.08478
02:01:58|0.08477
02:01:59|0.08474
02:02:00|0.08472
02:02:01|0.08472
02:02:02|0.0847
02:02:04|0.08467
02:02:04|0.08465
02:02:06|0.08467
02:02:07|0.08467
02:02:08|0.08468
02:02:09|0.08469
02:02:10|0.08465
02:02:11|0.08465
02:02:12|0.08462
02:02:13|0.08462
02:02:15|0.08462
02:02:16|0.08462
02:02:17|0.08462
02:02:18|0.0846
02:02:19|0.0846
02:02:20|0.08459
02:02:21|0.08458
02:02:22|0.08457
02:02:23|0.08457
02:02:24|0.08459
02:02:25|0.08458
02:02:27|0.08451
02:02:27|0.08449
02:02:28|0.0845
02:02:29|0.08453
02:02:30|0.08454
02:02:32|0.08453
02:02:33|0.08453
02:02:33|0.08452
02:02:34|0.08453
02:02:35|0.08453
02:02:37|0.08452
02:02:37|0.0846
02:02:39|0.0846
02:02:40|0.08462
02:02:41|0.08464
02:02:42|0.08466
02:02:43|0.08466
02:02:43|0.08466
02:02:45|0.08466
02:02:46|0.08464
02:02:47|0.08461
02:02:47|0.08461
02:02:49|0.08461
02:02:49|0.08461
02:02:51|0.08462
02:02:52|0.08464
02:02:53|0.08464
02:02:54|0.08464
02:02:55|0.08464
02:02:57|0.08464
02:02:57|0.08463
02:02:58|0.08463
02:03:00|0.08462
02:03:00|0.08462
02:03:02|0.08462
02:03:03|0.08459
02:03:04|0.08459
02:03:06|0.0846
02:03:07|0.08459
02:03:07|0.08459
02:03:08|0.08459
02:03:09|0.08459
02:03:11|0.08459
02:03:12|0.08459
02:03:13|0.0846
02:03:14|0.0846
02:03:16|0.0846
02:03:18|0.0846
02:03:18|0.08459
02:03:19|0.08459
02:03:20|0.08459
02:03:21|0.08459
02:03:22|0.08459
02:03:23|0.08459
02:03:24|0.08463
02:03:26|0.08466
02:03:27|0.08466
02:03:29|0.08472
02:03:29|0.08473
02:03:30|0.08475
02:03:31|0.08477
02:03:32|0.08476
02:03:33|0.08476
02:03:34|0.08476
02:03:35|0.08476
02:03:36|0.08476
02:03:37|0.08472
02:03:39|0.08471
02:03:39|0.0847
02:03:41|0.08468
02:03:42|0.08466
02:03:43|0.08466
02:03:44|0.08466
02:03:45|0.08465
02:03:46|0.08456
02:03:47|0.08457
02:03:48|0.0846
02:03:49|0.08461
02:03:50|0.0846
02:03:50|0.0846
02:03:53|0.08461
02:03:53|0.08461
02:03:55|0.08462
02:03:55|0.08462
02:03:57|0.08465
02:03:58|0.08465
02:03:59|0.08465
02:04:00|0.08465
02:04:01|0.08464
02:04:02|0.08462
02:04:04|0.08463
02:04:04|0.08466
02:04:05|0.08466
02:04:06|0.08465
02:04:07|0.08462
02:04:08|0.08461
02:04:09|0.0846
02:04:10|0.0846
02:04:11|0.08459
02:04:12|0.08456
02:04:13|0.08456
02:04:14|0.08456
02:04:16|0.08456
02:04:17|0.08456
02:04:19|0.08458
02:04:20|0.08458
02:04:21|0.0846
02:04:22|0.08457
02:04:23|0.08457
02:04:24|0.08457
02:04:26|0.08455
02:04:26|0.08452
02:04:27|0.08453
02:04:28|0.08451
02:04:29|0.0845
02:04:30|0.08452
02:04:31|0.08452
02:04:32|0.08453
02:04:33|0.08453
02:04:35|0.08453
02:04:36|0.08453
02:04:36|0.08452
02:04:38|0.08448
02:04:39|0.08447
02:04:40|0.08446
02:04:41|0.08447
02:04:41|0.08447
02:04:43|0.08447
02:04:44|0.08448
02:04:45|0.08448
02:04:46|0.08444
02:04:48|0.08435
02:04:49|0.08432
02:04:49|0.08434
02:04:51|0.08433
02:04:52|0.08438
02:04:52|0.08439
02:04:54|0.08439
02:04:55|0.08439
02:04:57|0.08441
02:04:58|0.08445
02:04:59|0.08445
02:05:00|0.08445
02:05:02|0.08443
02:05:02|0.08442
02:05:03|0.08442
02:05:04|0.08443
02:05:05|0.08445
02:05:07|0.08444
02:05:07|0.08442
02:05:08|0.08442
02:05:10|0.08443
02:05:11|0.08445
02:05:12|0.08443
02:05:13|0.08444
02:05:14|0.08445
02:05:15|0.08446
02:05:17|0.08447
02:05:17|0.08451
02:05:18|0.08453
02:05:20|0.08459
02:05:22|0.08457
02:05:23|0.08457
02:05:23|0.08457
02:05:24|0.08458
02:05:26|0.0846
02:05:27|0.08467
02:05:28|0.08466
02:05:28|0.08464
02:05:29|0.08464
02:05:30|0.08464
02:05:32|0.08464
02:05:32|0.08462
02:05:34|0.08462
02:05:34|0.08462
02:05:36|0.08466
02:05:37|0.08467
02:05:38|0.08468
02:05:39|0.0847
02:05:40|0.08473
02:05:41|0.08473
02:05:42|0.08474
02:05:43|0.08474
02:05:44|0.08474
02:05:45|0.08474
02:05:46|0.08475
02:05:48|0.08475
02:05:48|0.08479
02:05:49|0.08477
02:05:50|0.08476
02:05:51|0.08476
02:05:52|0.08477
02:05:53|0.08479
02:05:54|0.08477
02:05:56|0.08475
02:05:57|0.08475
02:05:58|0.08475
02:05:59|0.08479
02:06:00|0.0848
02:06:00|0.08481
02:06:01|0.08481
02:06:02|0.08479
02:06:04|0.08478
02:06:05|0.08476
02:06:06|0.08478
02:06:07|0.08478
02:06:08|0.08478
02:06:10|0.08478
02:06:10|0.08478
02:06:11|0.08479
02:06:12|0.08479
02:06:13|0.0848
02:06:14|0.0848
02:06:16|0.0848
02:06:16|0.08478
02:06:19|0.08479
02:06:20|0.08479
02:06:21|0.08479
02:06:22|0.08479
02:06:23|0.08477
02:06:24|0.08476
02:06:25|0.08474
02:06:26|0.0847
02:06:27|0.08471
02:06:29|0.08469
02:06:30|0.08469
02:06:30|0.08469
02:06:32|0.08469
02:06:32|0.08469
02:06:33|0.08468
02:06:35|0.08468
02:06:35|0.08468
02:06:37|0.08464
02:06:37|0.08464
02:06:38|0.08465
02:06:40|0.08468
02:06:40|0.08468
02:06:41|0.08468
02:06:43|0.0847
02:06:43|0.0847
02:06:44|0.0847
02:06:45|0.0847
02:06:47|0.08469
02:06:47|0.08469
02:06:48|0.08469
02:06:49|0.08469
02:06:50|0.08469
02:06:52|0.08469
02:06:53|0.08471
02:06:53|0.08472
02:06:55|0.08474
02:06:56|0.08474
02:06:58|0.08474
02:06:59|0.08473
02:07:01|0.08473
02:07:01|0.08476
02:07:02|0.08477
02:07:03|0.08477
02:07:04|0.08477
02:07:05|0.08474
02:07:07|0.08474
02:07:07|0.08474
02:07:08|0.08472
02:07:10|0.08472
02:07:11|0.08467
02:07:11|0.08468
02:07:12|0.08469
02:07:13|0.08469
02:07:14|0.08465
02:07:16|0.08465
02:07:18|0.08468
02:07:18|0.08468
02:07:19|0.08468
02:07:20|0.08468
02:07:22|0.08463
02:07:24|0.08463
02:07:24|0.0846
02:07:25|0.0846
02:07:26|0.08459
02:07:27|0.08459
02:07:28|0.08459
02:07:30|0.08459
02:07:30|0.08463
02:07:32|0.08461
02:07:33|0.08461
02:07:34|0.08464
02:07:35|0.08465
02:07:37|0.08465
02:07:37|0.08465
02:07:38|0.08465
02:07:39|0.08465
02:07:40|0.08465
02:07:42|0.08465
02:07:43|0.08465
02:07:44|0.08465
02:07:45|0.08464
02:07:46|0.08463
02:07:48|0.0846
02:07:49|0.0846
02:07:50|0.0846
02:07:51|0.0846
02:07:51|0.0846
02:07:53|0.0846
02:07:54|0.08463
02:07:55|0.08466
02:07:56|0.08466
02:07:56|0.08468
02:07:57|0.08468
02:07:59|0.08467
02:08:00|0.08467
02:08:01|0.08467
02:08:02|0.08467
02:08:03|0.08465
02:08:04|0.08465
02:08:05|0.08464
02:08:06|0.08462
02:08:07|0.08463
02:08:08|0.08463
02:08:09|0.08463
02:08:10|0.08462
02:08:11|0.0846
02:08:12|0.08459
02:08:14|0.08462
02:08:14|0.08462
02:08:16|0.08462
02:08:17|0.0846
02:08:18|0.08456
02:08:20|0.08451
02:08:21|0.0845
02:08:21|0.08448
02:08:23|0.0845
02:08:24|0.08455
02:08:25|0.08455
02:08:26|0.08455
02:08:27|0.08456
02:08:28|0.08458
02:08:29|0.08459
02:08:30|0.0846
02:08:31|0.0846
02:08:32|0.0846
02:08:33|0.08461
02:08:34|0.08462
02:08:35|0.08462
02:08:37|0.08461
02:08:38|0.08461
02:08:38|0.08459
02:08:40|0.08461
02:08:41|0.08461
02:08:42|0.08462
02:08:42|0.08464
02:08:44|0.08466
02:08:44|0.08467
02:08:46|0.08467
02:08:46|0.08467
02:08:48|0.08467
02:08:50|0.08462
02:08:50|0.08457
02:08:51|0.08458
02:08:52|0.08458
02:08:53|0.08458
02:08:54|0.08461
02:08:56|0.08461
02:08:56|0.08461
02:08:57|0.08462
02:08:59|0.08463
02:09:01|0.08463
02:09:01|0.08463
02:09:02|0.08462
02:09:04|0.08462
02:09:05|0.08462
02:09:06|0.08463
02:09:07|0.08463
02:09:08|0.08463
02:09:10|0.0846
02:09:12|0.08457
02:09:12|0.08458
02:09:13|0.08459
02:09:14|0.0846
02:09:15|0.08459
02:09:16|0.08459
02:09:17|0.08459
02:09:18|0.08459
02:09:20|0.08459
02:09:22|0.08456
02:09:22|0.08455
02:09:24|0.08458
02:09:25|0.08459
02:09:26|0.08459
02:09:26|0.08459
02:09:28|0.08458
02:09:29|0.08461
02:09:31|0.08463
02:09:32|0.08462
02:09:33|0.08461
02:09:34|0.0846
02:09:34|0.08459
02:09:36|0.08457
02:09:37|0.08444
02:09:38|0.08447
02:09:39|0.08445
02:09:40|0.08446
02:09:41|0.08447
02:09:42|0.08446
02:09:43|0.08443
02:09:44|0.08444
02:09:45|0.08443
02:09:46|0.08444
02:09:48|0.08443
02:09:48|0.08446
02:09:50|0.08445
02:09:50|0.08446
02:09:52|0.08446
02:09:52|0.08447
02:09:54|0.08446
02:09:55|0.08447
02:09:56|0.08444
02:09:56|0.08445
02:09:57|0.0845
02:09:59|0.08451
02:10:00|0.08453
02:10:01|0.08453
02:10:02|0.08446
02:10:03|0.0845
02:10:04|0.0845
02:10:05|0.0845
02:10:06|0.0845
02:10:07|0.0845
02:10:08|0.08453
02:10:09|0.08454
02:10:10|0.08453
02:10:11|0.08451
02:10:12|0.0845
02:10:13|0.08451
02:10:14|0.08451
02:10:16|0.08453
02:10:16|0.08455
02:10:17|0.08464
02:10:18|0.08465
02:10:20|0.08464
02:10:22|0.08463
02:10:23|0.08464
02:10:25|0.08465
02:10:25|0.08465
02:10:26|0.08469
02:10:27|0.08472
02:10:28|0.08476
02:10:29|0.08476
02:10:31|0.08477
02:10:31|0.08477
02:10:33|0.08475
02:10:34|0.08475
02:10:34|0.08474
02:10:36|0.08474
02:10:38|0.08474
02:10:38|0.08474
02:10:39|0.08473
02:10:40|0.08474
02:10:41|0.08473
02:10:42|0.08473
02:10:43|0.08473
02:10:45|0.08467
02:10:46|0.08467
02:10:47|0.08467
02:10:48|0.0847
02:10:49|0.08468
02:10:50|0.08469
02:10:51|0.08469
02:10:52|0.08469
02:10:53|0.08469
02:10:54|0.08469
02:10:55|0.08472
02:10:56|0.08475
02:10:57|0.08475
02:10:58|0.08475
02:10:59|0.08471
02:11:00|0.08471
02:11:01|0.08471
02:11:02|0.08471
02:11:03|0.08471
02:11:04|0.08471
02:11:05|0.08468
02:11:06|0.08468
02:11:07|0.08467
02:11:08|0.08467
02:11:09|0.08467
02:11:10|0.08467
02:11:11|0.08467
02:11:12|0.08467
02:11:13|0.08467
02:11:14|0.08467
02:11:16|0.08471
02:11:17|0.08472
02:11:18|0.08476
02:11:19|0.08479
02:11:20|0.08481
02:11:21|0.08481
02:11:23|0.08482
02:11:23|0.08482
02:11:25|0.08479
02:11:26|0.08478
02:11:27|0.08474
02:11:28|0.08474
02:11:29|0.08475
02:11:31|0.0848
02:11:32|0.08482
02:11:33|0.08482
02:11:34|0.08482
02:11:35|0.08483
02:11:36|0.08483
02:11:37|0.08483
02:11:38|0.08483
02:11:39|0.08483
02:11:40|0.08483
02:11:41|0.08483
02:11:42|0.08484
02:11:43|0.08484
02:11:44|0.08484
02:11:45|0.08484
02:11:46|0.08484
02:11:47|0.08485
02:11:48|0.08487
02:11:49|0.08487
02:11:50|0.08487
02:11:51|0.08486
02:11:52|0.08487
02:11:53|0.08486
02:11:54|0.08486
02:11:55|0.08487
02:11:56|0.08488
02:11:57|0.08488
02:11:58|0.08487
02:11:59|0.08486
02:12:00|0.08486
02:12:01|0.08485
02:12:03|0.08482
02:12:03|0.08477
02:12:05|0.08477
02:12:06|0.0848
02:12:06|0.0848
02:12:08|0.08487
02:12:09|0.08487
02:12:11|0.08487
02:12:11|0.08489
02:12:13|0.08489
02:12:13|0.08489
02:12:15|0.08489
02:12:15|0.08489
02:12:17|0.08491
02:12:18|0.08491
02:12:19|0.08491
02:12:20|0.08489
02:12:21|0.08488
02:12:22|0.08487
02:12:24|0.08483
02:12:26|0.08478
02:12:27|0.08475
02:12:28|0.08476
02:12:29|0.08475
02:12:30|0.08475
02:12:31|0.08477
02:12:32|0.08477
02:12:33|0.08478
02:12:34|0.08477
02:12:35|0.08477
02:12:36|0.08473
02:12:37|0.08469
02:12:39|0.08471
02:12:40|0.08471
02:12:40|0.08471
02:12:42|0.08471
02:12:42|0.08471
02:12:44|0.08471
02:12:44|0.08472
02:12:45|0.08469
02:12:46|0.0847
02:12:48|0.08471
02:12:49|0.08476
02:12:49|0.08476
02:12:50|0.08475
02:12:52|0.08475
02:12:53|0.08475
02:12:53|0.08475
02:12:54|0.08477
02:12:55|0.08481
02:12:57|0.08481
02:12:58|0.08481
02:12:58|0.0848
02:12:59|0.0848
02:13:00|0.0848
02:13:02|0.0848
02:13:03|0.0848
02:13:04|0.08483
02:13:05|0.08482
02:13:07|0.08483
02:13:08|0.08483
02:13:09|0.08483
02:13:10|0.0848
02:13:11|0.08478
02:13:12|0.08478
02:13:13|0.08477
02:13:14|0.08478
02:13:15|0.08474
02:13:16|0.08474
02:13:18|0.08476
02:13:19|0.08476
02:13:20|0.08477
02:13:21|0.0848
02:13:22|0.08481
02:13:24|0.08482
02:13:25|0.08484
02:13:26|0.08484
02:13:26|0.08484
02:13:28|0.08484
02:13:30|0.08484
02:13:30|0.08485
02:13:32|0.08486
02:13:33|0.08482
02:13:34|0.08485
02:13:36|0.08486
02:13:36|0.0849
02:13:37|0.08492
02:13:38|0.08494
02:13:39|0.08495
02:13:40|0.08496
02:13:41|0.08499
02:13:43|0.08504
02:13:43|0.08506
02:13:44|0.08509
02:13:47|0.08504
02:13:47|0.08503
02:13:48|0.08503
02:13:49|0.08502
02:13:50|0.08497
02:13:51|0.08497
02:13:53|0.08498
02:13:54|0.08496
02:13:55|0.08496
02:13:56|0.08496
02:13:56|0.08496
02:13:57|0.08496
02:13:58|0.08496
02:13:59|0.08496
02:14:01|0.08496
02:14:02|0.08495
02:14:04|0.08496
02:14:05|0.08496
02:14:06|0.08497
02:14:07|0.08496
02:14:08|0.08496
02:14:09|0.08496
02:14:11|0.08497
02:14:12|0.08497
02:14:13|0.08497
02:14:14|0.08497
02:14:15|0.08501
02:14:17|0.08504
02:14:17|0.08504
02:14:18|0.08504
02:14:19|0.08508
02:14:20|0.08507
02:14:21|0.08507
02:14:22|0.08511
02:14:24|0.0851
02:14:24|0.08512
02:14:25|0.08511
02:14:26|0.08512
02:14:28|0.08518
02:14:29|0.08518
02:14:30|0.08517
02:14:31|0.08517
02:14:32|0.08516
02:14:33|0.08516
02:14:33|0.08516
02:14:35|0.08514
02:14:35|0.08514
02:14:37|0.08509
02:14:38|0.08509
02:14:39|0.08506
02:14:40|0.08511
02:14:41|0.08511
02:14:42|0.08511
02:14:44|0.08509
02:14:44|0.08507
02:14:46|0.08512
02:14:46|0.08515
02:14:47|0.08514
02:14:48|0.08513
02:14:49|0.08513
02:14:50|0.08515
02:14:51|0.08515
02:14:52|0.08516
02:14:53|0.08517
02:14:54|0.0852
02:14:55|0.0852
02:14:56|0.0852
02:14:57|0.08521
02:14:58|0.0852
02:14:59|0.08522
02:15:01|0.08525
02:15:02|0.08525
02:15:03|0.08524
02:15:05|0.08519
02:15:05|0.08519
02:15:06|0.08517
02:15:07|0.0852
02:15:08|0.08518
02:15:09|0.08517
02:15:10|0.08517
02:15:11|0.08517
02:15:13|0.08517
02:15:13|0.08517
02:15:14|0.08516
02:15:15|0.08513
02:15:16|0.08512
02:15:17|0.08513
02:15:18|0.08514
02:15:19|0.08515
02:15:20|0.08518
02:15:21|0.08519
02:15:22|0.08519
02:15:23|0.08519
02:15:25|0.08518
02:15:26|0.08517
02:15:26|0.08513
02:15:29|0.08511
02:15:29|0.08513
02:15:30|0.08513
02:15:32|0.08513
02:15:33|0.08516
02:15:34|0.08517
02:15:35|0.08516
02:15:35|0.08517
02:15:37|0.08517
02:15:38|0.08517
02:15:38|0.08518
02:15:39|0.08517
02:15:40|0.08517
02:15:42|0.08517
02:15:43|0.08519
02:15:43|0.0852
02:15:45|0.0852
02:15:46|0.08518
02:15:47|0.08516
02:15:47|0.08516
02:15:49|0.08514
02:15:49|0.08514
02:15:51|0.08514
02:15:52|0.08513
02:15:53|0.08513
02:15:54|0.08513
02:15:55|0.08516
02:15:55|0.08516
02:15:57|0.08516
02:15:58|0.08512
02:15:58|0.08513
02:16:00|0.08511
02:16:00|0.08511
02:16:01|0.08511
02:16:03|0.0851
02:16:04|0.08508
02:16:06|0.08507
02:16:06|0.08507
02:16:07|0.08506
02:16:08|0.08507
02:16:09|0.08507
02:16:10|0.08507
02:16:11|0.08508
02:16:13|0.08509
02:16:14|0.08509
02:16:15|0.08509
02:16:16|0.08508
02:16:17|0.08508
02:16:18|0.08506
02:16:19|0.08506
02:16:20|0.08498
02:16:21|0.085
02:16:22|0.08501
02:16:23|0.08501
02:16:25|0.08499
02:16:25|0.085
02:16:28|0.08501
02:16:28|0.08501
02:16:30|0.08506
02:16:31|0.08506
02:16:32|0.08507
02:16:33|0.08508
02:16:34|0.08508
02:16:35|0.0851
02:16:36|0.08509
02:16:37|0.0851
02:16:38|0.08507
02:16:39|0.08504
02:16:40|0.08503
02:16:41|0.08503
02:16:42|0.08503
02:16:43|0.08503
02:16:44|0.08504
02:16:45|0.08504
02:16:46|0.08503
02:16:47|0.08503
02:16:48|0.08506
02:16:49|0.08507
02:16:50|0.08507
02:16:51|0.08507
02:16:53|0.08507
02:16:53|0.08506
02:16:55|0.08506
02:16:55|0.08506
02:16:57|0.08506
02:16:58|0.08507
02:16:59|0.08507
02:17:00|0.08507
02:17:01|0.08506
02:17:02|0.08506
02:17:03|0.08502
02:17:04|0.08501
02:17:06|0.08498
02:17:07|0.08502
02:17:08|0.08504
02:17:09|0.08504
02:17:10|0.08505
02:17:11|0.08505
02:17:12|0.08505
02:17:14|0.08505
02:17:15|0.08505
02:17:16|0.08506
02:17:17|0.08508
02:17:18|0.08508
02:17:20|0.08506
02:17:20|0.08506
02:17:22|0.08506
02:17:23|0.08508
02:17:23|0.0851
02:17:24|0.0851
02:17:26|0.08511
02:17:27|0.08511
02:17:27|0.08511
02:17:28|0.08511
02:17:30|0.0851
02:17:30|0.08509
02:17:32|0.0851
02:17:32|0.08512
02:17:34|0.08512
02:17:35|0.08512
02:17:35|0.08512
02:17:36|0.08513
02:17:38|0.08516
02:17:39|0.08517
02:17:40|0.08517
02:17:41|0.08523
02:17:42|0.08522
02:17:43|0.08521
02:17:45|0.08518
02:17:45|0.08519
02:17:46|0.08518
02:17:47|0.08518
02:17:48|0.08515
02:17:50|0.08516
02:17:51|0.08516
02:17:52|0.08516
02:17:52|0.08516
02:17:53|0.08516
02:17:54|0.08516
02:17:56|0.08516
02:17:57|0.08516
02:17:58|0.08516
02:17:58|0.08516
02:18:00|0.08513
02:18:01|0.08513
02:18:02|0.08513
02:18:02|0.08513
02:18:04|0.08513
02:18:04|0.08512
02:18:05|0.08511
02:18:07|0.08511
02:18:08|0.08511
02:18:09|0.08516
02:18:11|0.08517
02:18:12|0.08517
02:18:13|0.08517
02:18:14|0.08518
02:18:15|0.08518
02:18:16|0.08516
02:18:17|0.08516
02:18:18|0.08517
02:18:20|0.08517
02:18:20|0.08513
02:18:21|0.08512
02:18:24|0.08512
02:18:24|0.08512
02:18:25|0.08513
02:18:27|0.08515
02:18:28|0.08515
02:18:30|0.08516
02:18:31|0.08516
02:18:33|0.08519
02:18:34|0.08518
02:18:34|0.08518
02:18:36|0.08519
02:18:36|0.0852
02:18:38|0.08521
02:18:39|0.08521
02:18:40|0.08521
02:18:41|0.08521
02:18:42|0.08521
02:18:43|0.08521
02:18:44|0.08521
02:18:46|0.08523
02:18:47|0.08524
02:18:47|0.08523
02:18:48|0.0852
02:18:49|0.0852
02:18:51|0.08521
02:18:52|0.08515
02:18:53|0.08514
02:18:54|0.08514
02:18:55|0.08514
02:18:56|0.08514
02:18:58|0.08514
02:18:58|0.08514
02:18:59|0.08515
02:19:00|0.08514
02:19:01|0.08512
02:19:03|0.08512
02:19:03|0.08515
02:19:04|0.08518
02:19:05|0.08516
02:19:06|0.08514
02:19:08|0.08513
02:19:09|0.08511
02:19:10|0.08512
02:19:11|0.08511
02:19:12|0.08511
02:19:13|0.08512
02:19:15|0.08511
02:19:16|0.08511
02:19:16|0.08508
02:19:17|0.08507
02:19:19|0.08507
02:19:20|0.08506
02:19:21|0.08506
02:19:22|0.08506
02:19:23|0.08505
02:19:24|0.08506
02:19:25|0.08508
02:19:26|0.08509
02:19:27|0.08512
02:19:28|0.08512
02:19:30|0.08513
02:19:30|0.08514
02:19:32|0.08511
02:19:33|0.08512
02:19:34|0.08512
02:19:36|0.08511
02:19:37|0.08507
02:19:37|0.08505
02:19:39|0.08505
02:19:39|0.08505
02:19:40|0.08505
02:19:42|0.08504
02:19:43|0.08507
02:19:44|0.08507
02:19:45|0.08507
02:19:46|0.08507
02:19:47|0.08508
02:19:48|0.08509
02:19:49|0.08508
02:19:50|0.08508
02:19:51|0.08508
02:19:52|0.08505
02:19:53|0.08503
02:19:54|0.08485
02:19:55|0.0848
02:19:56|0.08483
02:19:57|0.08484
02:19:58|0.0848
02:19:59|0.08476
02:20:00|0.08479
02:20:01|0.08479
02:20:02|0.08479
02:20:03|0.08479
02:20:04|0.08479
02:20:06|0.08478
02:20:07|0.08478
02:20:09|0.08478
02:20:10|0.08478
02:20:11|0.08479
02:20:12|0.08479
02:20:13|0.08478
02:20:14|0.08478
02:20:15|0.08482
02:20:16|0.08482
02:20:17|0.08479
02:20:19|0.08473
02:20:19|0.08472
02:20:20|0.08471
02:20:21|0.08474
02:20:22|0.08473
02:20:23|0.08467
02:20:24|0.08467
02:20:25|0.08468
02:20:26|0.08467
02:20:28|0.08466
02:20:29|0.08466
02:20:30|0.08467
02:20:32|0.08465
02:20:32|0.08465
02:20:34|0.08464
02:20:35|0.08464
02:20:36|0.08464
02:20:37|0.08465
02:20:38|0.08467
02:20:39|0.08467
02:20:40|0.08467
02:20:41|0.08468
02:20:42|0.08468
02:20:43|0.08466
02:20:44|0.08463
02:20:45|0.08459
02:20:46|0.08459
02:20:47|0.08459
02:20:48|0.08461
02:20:49|0.08458
02:20:50|0.0846
02:20:51|0.0846
02:20:52|0.0846
02:20:54|0.08462
02:20:54|0.08462
02:20:56|0.08462
02:20:57|0.08462
02:20:58|0.08461
02:20:59|0.08459
02:21:00|0.08459
02:21:01|0.0846
02:21:02|0.08459
02:21:03|0.0846
02:21:04|0.0846
02:21:06|0.08457
02:21:06|0.08454
02:21:08|0.08456
02:21:09|0.08456
02:21:10|0.08455
02:21:11|0.08455
02:21:12|0.08455
02:21:13|0.08459
02:21:15|0.08461
02:21:15|0.08461
02:21:17|0.08459
02:21:17|0.08459
02:21:18|0.08459
02:21:20|0.08459
02:21:20|0.08459
02:21:21|0.08459
02:21:22|0.08457
02:21:24|0.08458
02:21:25|0.0846
02:21:26|0.08459
02:21:27|0.08459
02:21:28|0.08459
02:21:28|0.08458
02:21:30|0.0846
02:21:31|0.08462
02:21:32|0.08465
02:21:33|0.08465
02:21:34|0.08465
02:21:35|0.08465
02:21:37|0.08461
02:21:39|0.08461
02:21:39|0.08459
02:21:40|0.08459
02:21:42|0.08461
02:21:43|0.08459
02:21:44|0.08458
02:21:45|0.08457
02:21:46|0.08457
02:21:48|0.08456
02:21:49|0.08455
02:21:50|0.08453
02:21:51|0.08454
02:21:52|0.08454
02:21:54|0.08454
02:21:55|0.08454
02:21:56|0.08454
02:21:56|0.08455
02:21:58|0.08454
02:21:58|0.08454
02:21:59|0.08454
02:22:01|0.08455
02:22:02|0.08455
02:22:04|0.08453
02:22:04|0.08454
02:22:05|0.08454
02:22:07|0.08452
02:22:07|0.08442
02:22:08|0.0844
02:22:09|0.08437
02:22:10|0.08441
02:22:12|0.08446
02:22:14|0.08447
02:22:15|0.08446
02:22:15|0.08446
02:22:17|0.08444
02:22:18|0.08442
02:22:18|0.08442
02:22:19|0.08442
02:22:21|0.0844
02:22:22|0.08441
02:22:23|0.08444
02:22:24|0.08447
02:22:25|0.08447
02:22:26|0.08447
02:22:27|0.08446
02:22:28|0.08445
02:22:28|0.08444
02:22:30|0.08445
02:22:31|0.08444
02:22:32|0.08444
02:22:32|0.08444
02:22:34|0.08444
02:22:35|0.08446
02:22:36|0.08448
02:22:37|0.08447
02:22:39|0.0845
02:22:40|0.08451
02:22:40|0.08451
02:22:42|0.08451
02:22:42|0.08451
02:22:44|0.08451
02:22:45|0.08451
02:22:46|0.0845
02:22:46|0.08447
02:22:48|0.08447
02:22:49|0.08445
02:22:50|0.08444
02:22:52|0.08444
02:22:52|0.08443
02:22:53|0.08442
02:22:54|0.08443
02:22:55|0.08447
02:22:56|0.08446
02:22:57|0.08446
02:22:58|0.08446
02:22:59|0.08447
02:23:00|0.08449
02:23:01|0.0845
02:23:02|0.08449
02:23:04|0.0845
02:23:05|0.08451
02:23:06|0.08451
02:23:06|0.08457
02:23:07|0.08457
02:23:08|0.08456
02:23:10|0.08455
02:23:10|0.08457
02:23:12|0.08457
02:23:12|0.08457
02:23:14|0.0846
02:23:15|0.08459
02:23:17|0.08457
02:23:17|0.08457
02:23:19|0.08457
02:23:19|0.0846
02:23:20|0.08461
02:23:22|0.08461
02:23:23|0.08461
02:23:25|0.08465
02:23:25|0.08465
02:23:26|0.08465
02:23:27|0.08465
02:23:28|0.08463
02:23:29|0.08463
02:23:30|0.08466
02:23:31|0.08467
02:23:32|0.08466
02:23:33|0.08471
02:23:35|0.08471
02:23:36|0.08471
02:23:37|0.08471
02:23:38|0.08473
02:23:39|0.08472
02:23:40|0.08472
02:23:41|0.08473
02:23:43|0.08471
02:23:44|0.08469
02:23:44|0.08468
02:23:46|0.08465
02:23:48|0.08463
02:23:48|0.08463
02:23:49|0.08462
02:23:50|0.0846
02:23:51|0.08457
02:23:52|0.08457
02:23:53|0.08457
02:23:54|0.08458
02:23:55|0.0846
02:23:57|0.0846
02:23:58|0.0846
02:23:59|0.0846
02:24:00|0.0846
02:24:01|0.0846
02:24:02|0.0846
02:24:04|0.08464
02:24:04|0.08464
02:24:06|0.08463
02:24:07|0.08463
02:24:08|0.08462
02:24:10|0.08461
02:24:10|0.0846
02:24:11|0.08461
02:24:12|0.08458
02:24:14|0.08458
02:24:16|0.08458
02:24:16|0.08458
02:24:17|0.08458
02:24:18|0.08458
02:24:19|0.08458
02:24:21|0.08457
02:24:22|0.08453
02:24:23|0.08453
02:24:24|0.08453
02:24:25|0.08456
02:24:26|0.08456
02:24:27|0.08457
02:24:28|0.08458
02:24:29|0.08458
02:24:30|0.08458
02:24:32|0.08459
02:24:32|0.08461
02:24:33|0.08464
02:24:35|0.08469
02:24:35|0.08469
02:24:38|0.0847
02:24:38|0.0847
02:24:40|0.08469
02:24:41|0.08467
02:24:42|0.08463
02:24:43|0.08463
02:24:44|0.08463
02:24:45|0.08463
02:24:46|0.08463
02:24:47|0.08463
02:24:48|0.08463
02:24:49|0.08463
02:24:50|0.08463
02:24:51|0.08462
02:24:52|0.08462
02:24:53|0.08462
02:24:54|0.08462
02:24:55|0.08462
02:24:56|0.0846
02:24:57|0.08459
02:24:58|0.0846
02:24:59|0.0846
02:25:00|0.0846
02:25:01|0.0846
02:25:02|0.08458
02:25:04|0.08458
02:25:05|0.08458
02:25:06|0.08458
02:25:07|0.08458
02:25:08|0.0846
02:25:09|0.0846
02:25:09|0.08459
02:25:11|0.08459
02:25:12|0.0846
02:25:13|0.0846
02:25:15|0.0846
02:25:16|0.0846
02:25:16|0.0846
02:25:17|0.0846
02:25:19|0.0846
02:25:20|0.0846
02:25:21|0.0846
02:25:22|0.08458
02:25:23|0.08459
02:25:24|0.08458
02:25:25|0.08458
02:25:26|0.08457
02:25:27|0.08458
02:25:28|0.08458
02:25:29|0.08458
02:25:30|0.08458
02:25:31|0.08456
02:25:32|0.08453
02:25:34|0.08453
02:25:35|0.08456
02:25:36|0.08456
02:25:38|0.08456
02:25:39|0.08456
02:25:39|0.08454
02:25:41|0.08454
02:25:41|0.08454
02:25:43|0.08454
02:25:43|0.08454
02:25:45|0.08452
02:25:46|0.08451
02:25:47|0.0845
02:25:48|0.0845
02:25:49|0.0845
02:25:50|0.0845
02:25:51|0.0845
02:25:52|0.08448
02:25:53|0.08448
02:25:55|0.08447
02:25:55|0.08448
02:25:56|0.08447
02:25:57|0.08449
02:25:58|0.08451
02:26:00|0.08449
02:26:00|0.08448
02:26:01|0.08446
02:26:02|0.08443
02:26:03|0.08443
02:26:05|0.08443
02:26:05|0.08442
02:26:06|0.08443
02:26:07|0.0844
02:26:08|0.08439
02:26:09|0.08439
02:26:10|0.08436
02:26:11|0.08437
02:26:12|0.08437
02:26:13|0.08433
02:26:16|0.08431
02:26:16|0.08425
02:26:17|0.08422
02:26:19|0.0842
02:26:21|0.08422
02:26:21|0.08421
02:26:23|0.0842
02:26:23|0.08422
02:26:25|0.08428
02:26:27|0.08435
02:26:27|0.08434
02:26:28|0.08437
02:26:29|0.08432
02:26:30|0.08435
02:26:31|0.08437
02:26:32|0.08435
02:26:33|0.0844
02:26:34|0.0844
02:26:36|0.0844
02:26:38|0.08432
02:26:39|0.08434
02:26:40|0.08436
02:26:41|0.08434
02:26:42|0.08433
02:26:44|0.08429
02:26:44|0.08427
02:26:46|0.08422
02:26:46|0.08426
02:26:47|0.08428
02:26:49|0.08425
02:26:49|0.08425
02:26:51|0.08426
02:26:51|0.08425
02:26:52|0.08426
02:26:54|0.08426
02:26:54|0.08425
02:26:55|0.08424
02:26:57|0.08424
02:26:57|0.08423
02:26:58|0.08424
02:27:01|0.08424
02:27:01|0.08424
02:27:03|0.08436
02:27:03|0.08425
02:27:05|0.08425
02:27:06|0.08425
02:27:07|0.08425
02:27:09|0.0842
02:27:09|0.08419
02:27:10|0.08412
02:27:11|0.08401
02:27:12|0.08403
02:27:13|0.084
02:27:14|0.08404
02:27:15|0.08406
02:27:16|0.08411
02:27:17|0.08418
02:27:19|0.08417
02:27:20|0.08416
02:27:21|0.08408
02:27:22|0.08408
02:27:23|0.08408
02:27:24|0.08407
02:27:25|0.08407
02:27:27|0.08406
02:27:27|0.08409
02:27:28|0.08414
02:27:29|0.0842
02:27:30|0.08421
02:27:31|0.08412
02:27:33|0.08415
02:27:33|0.08422
02:27:34|0.08422
02:27:35|0.08422
02:27:37|0.08416
02:27:38|0.08416
02:27:40|0.08419
02:27:40|0.08421
02:27:42|0.08422
02:27:43|0.08423
02:27:44|0.08422
02:27:44|0.08424
02:27:46|0.0842
02:27:47|0.08419
02:27:48|0.08422
02:27:49|0.0842
02:27:50|0.0842
02:27:50|0.08425
02:27:52|0.08424
02:27:52|0.08425
02:27:55|0.08422
02:27:55|0.08424
02:27:56|0.08426
02:27:57|0.08432
02:27:58|0.08436
02:27:59|0.08432
02:28:01|0.08432
02:28:01|0.08431
02:28:02|0.08431
02:28:03|0.08429
02:28:04|0.08428
02:28:05|0.08427
02:28:06|0.08424
02:28:07|0.08422
02:28:08|0.08419
02:28:09|0.0842
02:28:11|0.08424
02:28:11|0.08426
02:28:12|0.08424
02:28:13|0.08424
02:28:14|0.0842
02:28:16|0.08421
02:28:16|0.08417
02:28:17|0.08416
02:28:19|0.08415
02:28:20|0.08409
02:28:21|0.08408
02:28:22|0.08403
02:28:24|0.08402
02:28:25|0.08402
02:28:25|0.084
02:28:27|0.08401
02:28:27|0.08403
02:28:29|0.08407
02:28:30|0.08408
02:28:30|0.08409
02:28:31|0.08413
02:28:33|0.08413
02:28:34|0.0842
02:28:34|0.08424
02:28:36|0.08431
02:28:37|0.08429
02:28:37|0.08427
02:28:38|0.08422
02:28:40|0.08417
02:28:41|0.08418
02:28:42|0.08416
02:28:43|0.08416
02:28:44|0.08418
02:28:45|0.08418
02:28:46|0.08417
02:28:47|0.08408
02:28:48|0.08405
02:28:49|0.08401
02:28:50|0.08402
02:28:51|0.08402
02:28:52|0.08407
02:28:53|0.08407
02:28:54|0.08407
02:28:55|0.0841
02:28:56|0.08414
02:28:57|0.08409
02:28:58|0.08407
02:28:59|0.08411
02:29:00|0.08411
02:29:01|0.08416
02:29:02|0.08416
02:29:04|0.08416
02:29:05|0.08414
02:29:05|0.08406
02:29:08|0.08409
02:29:08|0.08402
02:29:10|0.08401
02:29:11|0.084
02:29:12|0.08403
02:29:13|0.08404
02:29:14|0.08403
02:29:15|0.08409
02:29:16|0.08408
02:29:17|0.08411
02:29:18|0.0841
02:29:20|0.08422
02:29:20|0.08424
02:29:21|0.08425
02:29:22|0.08428
02:29:23|0.08432
02:29:24|0.08432
02:29:25|0.08431
02:29:26|0.08427
02:29:27|0.08434
02:29:28|0.08437
02:29:29|0.08438
02:29:30|0.08435
02:29:32|0.08438
02:29:32|0.08439
02:29:33|0.08438
02:29:34|0.08439
02:29:36|0.08435
02:29:37|0.08438
02:29:38|0.08438
02:29:40|0.0843
02:29:40|0.08416
02:29:41|0.08413
02:29:43|0.0842
02:29:45|0.08413
02:29:45|0.08418
02:29:46|0.08418
02:29:47|0.08415
02:29:48|0.08422
02:29:49|0.08424
02:29:50|0.0842
02:29:52|0.08426
02:29:53|0.08426
02:29:55|0.08441
02:29:55|0.08441
02:29:57|0.08432
02:29:58|0.08432
02:29:58|0.08437
02:30:00|0.08438
02:30:01|0.08439
02:30:02|0.08442
02:30:02|0.08445
02:30:04|0.08444
02:30:05|0.08444
02:30:06|0.08438
02:30:07|0.08437
02:30:08|0.08435
02:30:09|0.08438
02:30:09|0.08442
02:30:10|0.08444
02:30:12|0.08446
02:30:13|0.08445
02:30:14|0.08443
02:30:15|0.08447
02:30:16|0.08445
02:30:17|0.08437
02:30:18|0.0844
02:30:20|0.08446
02:30:21|0.08446
02:30:22|0.08447
02:30:23|0.08447
02:30:23|0.08446
02:30:25|0.08454
02:30:26|0.08451
02:30:27|0.08452
02:30:27|0.08451
02:30:29|0.08451
02:30:30|0.0845
02:30:31|0.08451
02:30:32|0.08444
02:30:32|0.08445
02:30:34|0.08444
02:30:35|0.08444
02:30:35|0.08445
02:30:37|0.0845
02:30:37|0.08455
02:30:39|0.08457
02:30:41|0.08462
02:30:41|0.08459
02:30:42|0.08461
02:30:43|0.08462
02:30:44|0.08463
02:30:46|0.08465
02:30:47|0.08464
02:30:48|0.08461
02:30:49|0.08464
02:30:50|0.08462
02:30:51|0.08463
02:30:53|0.08465
02:30:53|0.08464
02:30:55|0.08467
02:30:55|0.08471
02:30:57|0.08475
02:30:59|0.08474
02:30:59|0.08472
02:31:00|0.08473
02:31:01|0.08474
02:31:02|0.08474
02:31:03|0.08478
02:31:04|0.08482
02:31:05|0.08494
02:31:06|0.08493
02:31:07|0.085
02:31:08|0.08504
02:31:11|0.08505
02:31:11|0.08508
02:31:12|0.08503
02:31:14|0.08504
02:31:15|0.08512
02:31:16|0.08508
02:31:17|0.08502
02:31:17|0.08503
02:31:19|0.0851
02:31:20|0.08505
02:31:22|0.08501
02:31:23|0.08503
02:31:24|0.08502
02:31:25|0.08502
02:31:25|0.08495
02:31:27|0.08497
02:31:28|0.08494
02:31:29|0.08494
02:31:30|0.08486
02:31:31|0.08485
02:31:32|0.08486
02:31:33|0.08488
02:31:34|0.08489
02:31:35|0.08489
02:31:36|0.08489
02:31:37|0.08495
02:31:38|0.085
02:31:39|0.08499
02:31:40|0.08495
02:31:41|0.08495
02:31:43|0.08497
02:31:44|0.08492
02:31:45|0.08489
02:31:46|0.08488
02:31:47|0.08486
02:31:48|0.08484
02:31:49|0.08488
02:31:50|0.08488
02:31:51|0.08483
02:31:52|0.0848
02:31:53|0.08479
02:31:54|0.08475
02:31:55|0.08475
02:31:56|0.08478
02:31:57|0.08481
02:31:58|0.08482
02:31:59|0.08484
02:32:00|0.08486
02:32:00|0.08483
02:32:02|0.08478
02:32:03|0.08476
02:32:04|0.08471
02:32:05|0.08472
02:32:06|0.08468
02:32:07|0.08467
02:32:08|0.08466
02:32:09|0.08463
02:32:10|0.08463
02:32:11|0.08463
02:32:12|0.08462
02:32:13|0.08458
02:32:14|0.08456
02:32:15|0.08461
02:32:16|0.08462
02:32:17|0.08463
02:32:18|0.08459
02:32:19|0.08458
02:32:20|0.08461
02:32:21|0.08466
02:32:22|0.08464
02:32:23|0.08464
02:32:24|0.08464
02:32:25|0.08471
02:32:26|0.08468
02:32:27|0.08467
02:32:28|0.08467
02:32:29|0.08467
02:32:30|0.08467
02:32:31|0.08467
02:32:32|0.08472
02:32:33|0.08465
02:32:34|0.08464
02:32:35|0.08465
02:32:36|0.08463
02:32:37|0.08462
02:32:38|0.08461
02:32:39|0.08461
02:32:40|0.08458
02:32:41|0.08457
02:32:43|0.08455
02:32:44|0.08455
02:32:46|0.08456
02:32:47|0.08457
02:32:47|0.08453
02:32:49|0.08453
02:32:50|0.08453
02:32:52|0.08461
02:32:52|0.0846
02:32:53|0.08461
02:32:55|0.08461
02:32:55|0.08461
02:32:56|0.08459
02:32:58|0.08458
02:32:59|0.08458
02:33:00|0.08458
02:33:00|0.08459
02:33:01|0.08455
02:33:03|0.08456
02:33:04|0.08461
02:33:05|0.08458
02:33:06|0.08456
02:33:07|0.08458
02:33:08|0.08458
02:33:09|0.08458
02:33:10|0.08458
02:33:11|0.08456
02:33:12|0.08455
02:33:13|0.08454
02:33:14|0.08454
02:33:15|0.08457
02:33:16|0.08457
02:33:18|0.08457
02:33:18|0.08457
02:33:19|0.0846
02:33:21|0.08459
02:33:21|0.08459
02:33:22|0.08458
02:33:24|0.08458
02:33:24|0.08458
02:33:26|0.08463
02:33:27|0.08462
02:33:28|0.08462
02:33:29|0.08461
02:33:30|0.08461
02:33:31|0.08462
02:33:32|0.08462
02:33:33|0.08464
02:33:34|0.0846
02:33:36|0.08459
02:33:37|0.08458
02:33:37|0.08458
02:33:38|0.08461
02:33:39|0.08459
02:33:40|0.08459
02:33:41|0.0846
02:33:43|0.0846
02:33:44|0.08459
02:33:45|0.08459
02:33:47|0.08459
02:33:48|0.08462
02:33:49|0.08462
02:33:49|0.08466
02:33:51|0.08466
02:33:51|0.08465
02:33:52|0.08467
02:33:53|0.08469
02:33:55|0.08476
02:33:56|0.08476
02:33:57|0.08473
02:33:58|0.08468
02:33:59|0.08468
02:34:00|0.0847
02:34:02|0.08467
02:34:02|0.08469
02:34:04|0.08473
02:34:05|0.08471
02:34:06|0.08476
02:34:07|0.08477
02:34:08|0.08477
02:34:09|0.08477
02:34:10|0.08477
02:34:11|0.08481
02:34:12|0.08486
02:34:13|0.08488
02:34:14|0.08488
02:34:15|0.08489
02:34:16|0.08492
02:34:17|0.08493
02:34:18|0.08494
02:34:19|0.08495
02:34:20|0.08495
02:34:21|0.08494
02:34:22|0.0849
02:34:23|0.0849
02:34:24|0.08492
02:34:26|0.08494
02:34:27|0.08498
02:34:28|0.08498
02:34:28|0.08499
02:34:30|0.08497
02:34:30|0.08499
02:34:32|0.08499
02:34:33|0.08496
02:34:34|0.08496
02:34:36|0.08493
02:34:36|0.08492
02:34:37|0.08489
02:34:38|0.08488
02:34:39|0.08489
02:34:40|0.08489
02:34:41|0.08489
02:34:42|0.08488
02:34:44|0.08483
02:34:45|0.08483
02:34:46|0.08483
02:34:47|0.08482
02:34:48|0.08482
02:34:49|0.08486
02:34:50|0.08486
02:34:51|0.08487
02:34:52|0.08486
02:34:53|0.08487
02:34:54|0.08487
02:34:56|0.08487
02:34:57|0.08492
02:34:58|0.08495
02:35:00|0.08499
02:35:00|0.085
02:35:01|0.085
02:35:02|0.08503
02:35:03|0.08499
02:35:04|0.08499
02:35:06|0.08498
02:35:07|0.08496
02:35:07|0.08496
02:35:09|0.08498
02:35:10|0.08499
02:35:12|0.08496
02:35:13|0.08495
02:35:13|0.08494
02:35:14|0.08494
02:35:15|0.08494
02:35:16|0.08494
02:35:17|0.0849
02:35:18|0.08491
02:35:19|0.08493
02:35:20|0.08492
02:35:21|0.08492
02:35:22|0.08489
02:35:23|0.08489
02:35:25|0.08489
02:35:25|0.08489
02:35:26|0.0849
02:35:28|0.08492
02:35:28|0.08492
02:35:30|0.0849
02:35:31|0.08488
02:35:32|0.08487
02:35:33|0.08488
02:35:34|0.08485
02:35:35|0.08486
02:35:36|0.08483
02:35:38|0.08484
02:35:38|0.08483
02:35:39|0.08483
02:35:41|0.08482
02:35:43|0.08484
02:35:43|0.08486
02:35:44|0.08483
02:35:45|0.08483
02:35:47|0.08483
02:35:48|0.08483
02:35:49|0.08469
02:35:50|0.08463
02:35:51|0.08462
02:35:52|0.08466
02:35:53|0.08464
02:35:54|0.08463
02:35:55|0.08459
02:35:56|0.0846
02:35:58|0.08456
02:35:59|0.08457
02:35:59|0.08459
02:36:00|0.08456
02:36:01|0.0846
02:36:03|0.08461
02:36:04|0.0846
02:36:05|0.08462
02:36:07|0.0846
02:36:07|0.08458
02:36:09|0.08452
02:36:10|0.08452
02:36:10|0.08457
02:36:11|0.08454
02:36:12|0.08452
02:36:14|0.08452
02:36:15|0.08451
02:36:15|0.0845
02:36:17|0.0845
02:36:18|0.08449
02:36:19|0.08449
02:36:20|0.08451
02:36:20|0.08451
02:36:22|0.08448
02:36:23|0.0845
02:36:24|0.0845
02:36:25|0.0845
02:36:26|0.08449
02:36:28|0.08446
02:36:29|0.08445
02:36:30|0.0844
02:36:31|0.0844
02:36:32|0.08445
02:36:32|0.08448
02:36:34|0.08444
02:36:36|0.08447
02:36:37|0.08444
02:36:38|0.08444
02:36:39|0.08442
02:36:40|0.08443
02:36:41|0.08443
02:36:42|0.08445
02:36:43|0.0844
02:36:45|0.08444
02:36:45|0.08443
02:36:47|0.08448
02:36:47|0.08448
02:36:49|0.08449
02:36:50|0.08446
02:36:51|0.08446
02:36:53|0.08446
02:36:54|0.0845
02:36:55|0.08447
02:36:56|0.08443
02:36:57|0.08443
02:36:58|0.08445
02:36:58|0.08449
02:37:00|0.08445
02:37:01|0.08446
02:37:01|0.08441
02:37:03|0.0844
02:37:04|0.08439
02:37:05|0.08437
02:37:06|0.08435
02:37:06|0.08431
02:37:08|0.08431
02:37:09|0.08431
02:37:10|0.08429
02:37:11|0.08426
02:37:13|0.08422
02:37:13|0.08418
02:37:14|0.08421
02:37:15|0.08416
02:37:17|0.08418
02:37:18|0.08418
02:37:19|0.08422
02:37:20|0.08423
02:37:21|0.0842
02:37:22|0.0842
02:37:23|0.08417
02:37:25|0.08416
02:37:27|0.08418
02:37:27|0.08418
02:37:28|0.08418
02:37:29|0.08418
02:37:31|0.08423
02:37:32|0.08423
02:37:33|0.08424
02:37:34|0.08429
02:37:35|0.08428
02:37:36|0.08425
02:37:37|0.08427
02:37:38|0.08427
02:37:39|0.08427
02:37:40|0.08426
02:37:41|0.08426
02:37:42|0.08425
02:37:43|0.08425
02:37:44|0.08421
02:37:45|0.08422
02:37:45|0.08419
02:37:47|0.08423
02:37:48|0.08425
02:37:49|0.08425
02:37:50|0.08425
02:37:50|0.08425
02:37:52|0.08428
02:37:53|0.08429
02:37:55|0.08425
02:37:55|0.08425
02:37:56|0.08431
02:37:58|0.08431
02:37:59|0.08423
02:38:00|0.08425
02:38:00|0.08426
02:38:03|0.08431
02:38:04|0.0843
02:38:05|0.08428
02:38:06|0.08428
02:38:07|0.08428
02:38:09|0.08426
02:38:10|0.08424
02:38:11|0.08425
02:38:12|0.08423
02:38:13|0.08422
02:38:14|0.0842
02:38:15|0.08417
02:38:15|0.08418
02:38:17|0.08421
02:38:18|0.08422
02:38:19|0.08419
02:38:20|0.08421
02:38:22|0.08422
02:38:23|0.08424
02:38:23|0.08426
02:38:25|0.08427
02:38:26|0.08427
02:38:27|0.08424
02:38:28|0.08424
02:38:28|0.08418
02:38:29|0.08416
02:38:31|0.08411
02:38:32|0.0841
02:38:34|0.08407
02:38:34|0.08413
02:38:35|0.08411
02:38:36|0.08414
02:38:37|0.0842
02:38:38|0.08421
02:38:39|0.08423
02:38:40|0.08423
02:38:41|0.08422
02:38:42|0.08421
02:38:43|0.08421
02:38:44|0.08421
02:38:45|0.08421
02:38:47|0.08419
02:38:47|0.08416
02:38:49|0.08418
02:38:49|0.08417
02:38:50|0.08415
02:38:52|0.08392
02:38:52|0.08389
02:38:54|0.08378
02:38:54|0.08385
02:38:55|0.08383
02:38:57|0.08386
02:38:58|0.08382
02:38:59|0.08385
02:38:59|0.08378
02:39:01|0.08378
02:39:02|0.08362
02:39:04|0.0837
02:39:05|0.08375
02:39:05|0.08368
02:39:07|0.08374
02:39:08|0.08373
02:39:09|0.08372
02:39:11|0.08383
02:39:11|0.08385
02:39:12|0.08384
02:39:14|0.08385
02:39:14|0.08383
02:39:15|0.08381
02:39:16|0.08375
02:39:17|0.08367
02:39:19|0.08367
02:39:19|0.08363
02:39:20|0.08363
02:39:21|0.08362
02:39:22|0.08362
02:39:24|0.08361
02:39:24|0.0836
02:39:25|0.08355
02:39:26|0.08347
02:39:27|0.08346
02:39:29|0.08346
02:39:29|0.08349
02:39:30|0.08348
02:39:31|0.08349
02:39:32|0.08356
02:39:33|0.0836
02:39:35|0.08361
02:39:37|0.08359
02:39:38|0.08362
02:39:39|0.08364
02:39:40|0.08363
02:39:41|0.08359
02:39:42|0.08356
02:39:44|0.08362
02:39:44|0.08358
02:39:45|0.08348
02:39:46|0.08357
02:39:48|0.08346
02:39:50|0.08353
02:39:51|0.08352
02:39:53|0.08353
02:39:53|0.08358
02:39:55|0.08365
02:39:56|0.08367
02:39:57|0.08372
02:39:58|0.08373
02:39:59|0.08371
02:40:00|0.08375
02:40:02|0.08376
02:40:03|0.08376
02:40:03|0.08372
02:40:05|0.08363
02:40:06|0.08362
02:40:07|0.08366
02:40:08|0.08367
02:40:09|0.08367
02:40:10|0.08363
02:40:11|0.08359
02:40:12|0.08363
02:40:13|0.08367
02:40:15|0.0837
02:40:15|0.08374
02:40:16|0.08376
02:40:17|0.08376
02:40:19|0.08368
02:40:21|0.08369
02:40:21|0.08368
02:40:22|0.08367
02:40:23|0.08363
02:40:24|0.08364
02:40:25|0.0837
02:40:27|0.0837
02:40:27|0.0837
02:40:28|0.08369
02:40:29|0.0837
02:40:31|0.08362
02:40:32|0.08363
02:40:33|0.08361
02:40:34|0.08363
02:40:35|0.0836
02:40:36|0.08358
02:40:37|0.08356
02:40:38|0.08352
02:40:39|0.08352
02:40:40|0.0835
02:40:41|0.08352
02:40:42|0.08361
02:40:43|0.08361
02:40:44|0.08364
02:40:45|0.08367
02:40:46|0.08369
02:40:47|0.08374
02:40:48|0.08376
02:40:49|0.08376
02:40:50|0.08376
02:40:52|0.08381
02:40:52|0.08382
02:40:54|0.08381
02:40:55|0.08381
02:40:56|0.08384
02:40:57|0.08384
02:40:58|0.08384
02:40:59|0.08386
02:41:01|0.08385
02:41:01|0.08385
02:41:02|0.08389
02:41:04|0.08386
02:41:05|0.08388
02:41:06|0.08392
02:41:06|0.08392
02:41:09|0.08398
02:41:09|0.08398
02:41:10|0.084
02:41:12|0.08391
02:41:13|0.0839
02:41:14|0.08393
02:41:15|0.08389
02:41:16|0.08389
02:41:16|0.08392
02:41:18|0.08397
02:41:19|0.08398
02:41:19|0.08399
02:41:21|0.08398
02:41:21|0.08397
02:41:22|0.08397
02:41:24|0.084
02:41:24|0.08399
02:41:26|0.08399
02:41:26|0.084
02:41:28|0.08396
02:41:29|0.084
02:41:30|0.08397
02:41:30|0.08394
02:41:32|0.08395
02:41:33|0.08392
02:41:35|0.08389
02:41:35|0.08386
02:41:37|0.08388
02:41:37|0.08391
02:41:40|0.08397
02:41:40|0.08398
02:41:41|0.08398
02:41:42|0.08399
02:41:44|0.08397
02:41:45|0.08393
02:41:46|0.08393
02:41:46|0.08392
02:41:49|0.08393
02:41:49|0.08392
02:41:52|0.08391
02:41:53|0.08396
02:41:53|0.08399
02:41:55|0.08399
02:41:56|0.08394
02:41:57|0.08393
02:41:59|0.0839
02:41:59|0.08389
02:42:00|0.08391
02:42:01|0.08391
02:42:02|0.08395
02:42:03|0.08394
02:42:04|0.08393
02:42:06|0.08393
02:42:07|0.08391
02:42:08|0.08391
02:42:09|0.08389
02:42:10|0.08392
02:42:11|0.08392
02:42:11|0.08391
02:42:13|0.08394
02:42:14|0.08394
02:42:14|0.08394
02:42:16|0.08395
02:42:17|0.08396
02:42:17|0.08395
02:42:19|0.08395
02:42:20|0.08394
02:42:21|0.08394
02:42:22|0.08394
02:42:22|0.08393
02:42:24|0.08393
02:42:25|0.08394
02:42:26|0.08394
02:42:27|0.0839
02:42:28|0.08391
02:42:29|0.08392
02:42:30|0.08392
02:42:31|0.08391
02:42:32|0.08389
02:42:34|0.08389
02:42:34|0.08389
02:42:35|0.08389
02:42:36|0.08388
02:42:37|0.08388
02:42:39|0.08388
02:42:41|0.08382
02:42:41|0.08383
02:42:42|0.08384
02:42:44|0.08386
02:42:44|0.08386
02:42:46|0.08383
02:42:47|0.08373
02:42:48|0.08376
02:42:49|0.08376
02:42:50|0.08377
02:42:51|0.0838
02:42:52|0.08382
02:42:54|0.08384
02:42:54|0.08384
02:42:56|0.08384
02:42:56|0.0839
02:42:58|0.08391
02:42:59|0.08385
02:43:00|0.08387
02:43:01|0.08384
02:43:02|0.08386
02:43:03|0.08386
02:43:05|0.08386
02:43:06|0.08386
02:43:07|0.08386
02:43:08|0.08382
02:43:09|0.08379
02:43:10|0.08378
02:43:11|0.08378
02:43:12|0.08379
02:43:13|0.08378
02:43:14|0.08378
02:43:15|0.08379
02:43:16|0.08379
02:43:17|0.08379
02:43:18|0.08373
02:43:19|0.08373
02:43:20|0.08374
02:43:21|0.08373
02:43:22|0.08366
02:43:23|0.08366
02:43:24|0.08366
02:43:25|0.08364
02:43:26|0.08364
02:43:27|0.08366
02:43:28|0.08365
02:43:29|0.08368
02:43:30|0.08371
02:43:31|0.08374
02:43:32|0.08376
02:43:33|0.08377
02:43:35|0.08379
02:43:36|0.0838
02:43:37|0.08383
02:43:38|0.08383
02:43:39|0.0838
02:43:40|0.08381
02:43:41|0.08378
02:43:42|0.08377
02:43:43|0.08382
02:43:44|0.08382
02:43:45|0.08381
02:43:46|0.08373
02:43:47|0.0837
02:43:48|0.08368
02:43:49|0.08376
02:43:50|0.08376
02:43:51|0.08376
02:43:52|0.08374
02:43:54|0.08372
02:43:55|0.08372
02:43:56|0.08373
02:43:57|0.08372
02:43:58|0.08372
02:43:59|0.08371
02:44:01|0.08371
02:44:02|0.08373
02:44:03|0.08373
02:44:03|0.08373
02:44:05|0.08371
02:44:06|0.08372
02:44:07|0.08373
02:44:08|0.0837
02:44:10|0.08374
02:44:10|0.08372
02:44:11|0.08372
02:44:13|0.08376
02:44:13|0.0838
02:44:14|0.0838
02:44:15|0.0838
02:44:16|0.0838
02:44:18|0.08379
02:44:18|0.0838
02:44:19|0.08378
02:44:20|0.08378
02:44:21|0.08383
02:44:22|0.08384
02:44:23|0.08384
02:44:24|0.08384
02:44:25|0.08378
02:44:26|0.08379
02:44:27|0.08379
02:44:28|0.08379
02:44:29|0.08379
02:44:31|0.0838
02:44:32|0.08381
02:44:32|0.08376
02:44:35|0.08373
02:44:35|0.08374
02:44:36|0.08374
02:44:37|0.08373
02:44:38|0.08372
02:44:39|0.08371
02:44:40|0.08369
02:44:41|0.08369
02:44:42|0.08369
02:44:44|0.08366
02:44:46|0.08365
02:44:46|0.0837
02:44:48|0.08372
02:44:49|0.08371
02:44:49|0.08372
02:44:50|0.08372
02:44:52|0.0837
02:44:53|0.0837
02:44:53|0.0837
02:44:56|0.08369
02:44:58|0.08364
02:44:59|0.08366
02:45:00|0.08369
02:45:01|0.08371
02:45:02|0.08378
02:45:03|0.08376
02:45:05|0.08378
02:45:06|0.0838
02:45:08|0.08385
02:45:08|0.08389
02:45:10|0.08386
02:45:11|0.08389
02:45:11|0.08387
02:45:13|0.08387
02:45:14|0.08387
02:45:15|0.08387
02:45:16|0.08388
02:45:17|0.08391
02:45:18|0.08391
02:45:19|0.08394
02:45:20|0.08399
02:45:21|0.08397
02:45:22|0.08394
02:45:23|0.0839
02:45:24|0.08392
02:45:25|0.08393
02:45:26|0.08392
02:45:27|0.08387
02:45:28|0.08388
02:45:29|0.08394
02:45:30|0.08393
02:45:31|0.08393
02:45:32|0.08395
02:45:33|0.08395
02:45:35|0.08392
02:45:36|0.08392
02:45:36|0.08392
02:45:38|0.08396
02:45:39|0.08396
02:45:40|0.08398
02:45:41|0.08397
02:45:42|0.084
02:45:44|0.08399
02:45:44|0.08399
02:45:45|0.08399
02:45:46|0.08399
02:45:47|0.08396
02:45:48|0.08401
02:45:49|0.084
02:45:50|0.084
02:45:52|0.08401
02:45:53|0.08401
02:45:55|0.08395
02:45:56|0.08395
02:45:57|0.08395
02:45:58|0.08395
02:45:59|0.08397
02:46:00|0.08397
02:46:01|0.08392
02:46:02|0.08392
02:46:03|0.08391
02:46:04|0.08384
02:46:06|0.08383
02:46:07|0.08383
02:46:08|0.08382
02:46:10|0.08381
02:46:11|0.08378
02:46:12|0.08376
02:46:14|0.08377
02:46:14|0.08378
02:46:16|0.08379
02:46:17|0.08379
02:46:18|0.08381
02:46:19|0.0838
02:46:20|0.08379
02:46:21|0.08378
02:46:22|0.08377
02:46:23|0.08377
02:46:24|0.08377
02:46:26|0.08376
02:46:26|0.08376
02:46:27|0.08374
02:46:28|0.08374
02:46:29|0.08372
02:46:30|0.08368
02:46:32|0.08366
02:46:33|0.08366
02:46:33|0.08366
02:46:34|0.08367
02:46:36|0.08365
02:46:37|0.08365
02:46:39|0.08369
02:46:40|0.08371
02:46:42|0.08372
02:46:42|0.0837
02:46:45|0.08368
02:46:45|0.08366
02:46:46|0.08367
02:46:47|0.08367
02:46:48|0.08373
02:46:49|0.08374
02:46:50|0.08374
02:46:51|0.08375
02:46:52|0.08375
02:46:53|0.08376
02:46:54|0.08376
02:46:56|0.08375
02:46:58|0.08372
02:46:59|0.08372
02:47:00|0.08378
02:47:00|0.08381
02:47:02|0.08384
02:47:03|0.08384
02:47:04|0.08388
02:47:06|0.08387
02:47:07|0.08387
02:47:08|0.08387
02:47:08|0.0838
02:47:10|0.08373
02:47:10|0.08371
02:47:11|0.08369
02:47:13|0.08377
02:47:14|0.08376
02:47:15|0.08376
02:47:16|0.08379
02:47:17|0.08379
02:47:18|0.08379
02:47:20|0.08379
02:47:21|0.08372
02:47:22|0.08371
02:47:23|0.08371
02:47:24|0.08369
02:47:25|0.08369
02:47:26|0.08369
02:47:27|0.0837
02:47:28|0.08371
02:47:29|0.08372
02:47:30|0.08375
02:47:31|0.08375
02:47:32|0.08375
02:47:33|0.08373
02:47:34|0.08373
02:47:35|0.08372
02:47:36|0.08371
02:47:38|0.08372
02:47:38|0.08372
02:47:40|0.08372
02:47:40|0.08372
02:47:41|0.08374
02:47:42|0.08374
02:47:44|0.08374
02:47:45|0.08372
02:47:47|0.08373
02:47:47|0.08373
02:47:48|0.08373
02:47:50|0.08373
02:47:50|0.08369
02:47:52|0.08369
02:47:53|0.0837
02:47:54|0.08367
02:47:55|0.08369
02:47:55|0.08372
02:47:57|0.08371
02:47:58|0.08369
02:47:58|0.08372
02:48:01|0.0837
02:48:01|0.0837
02:48:03|0.08365
02:48:04|0.08365
02:48:05|0.08365
02:48:06|0.0837
02:48:08|0.08369
02:48:08|0.08368
02:48:10|0.08365
02:48:10|0.08365
02:48:12|0.08369
02:48:12|0.08369
02:48:15|0.08367
02:48:15|0.08367
02:48:16|0.08368
02:48:17|0.08361
02:48:18|0.0836
02:48:19|0.0836
02:48:20|0.08358
02:48:21|0.08359
02:48:22|0.08364
02:48:23|0.08365
02:48:24|0.08367
02:48:25|0.08369
02:48:26|0.08368
02:48:28|0.08369
02:48:28|0.08369
02:48:29|0.08368
02:48:31|0.08368
02:48:32|0.08367
02:48:33|0.08372
02:48:33|0.08364
02:48:34|0.08365
02:48:35|0.08365
02:48:37|0.08365
02:48:38|0.08363
02:48:38|0.0836
02:48:40|0.0836
02:48:41|0.08363
02:48:43|0.08365
02:48:43|0.08369
02:48:44|0.08368
02:48:45|0.08368
02:48:46|0.08368
02:48:47|0.08366
02:48:48|0.08371
02:48:49|0.08371
02:48:50|0.08371
02:48:51|0.08371
02:48:52|0.08368
02:48:53|0.08367
02:48:54|0.08367
02:48:55|0.08367
02:48:56|0.08366
02:48:58|0.08368
02:48:59|0.08369
02:49:00|0.08372
02:49:02|0.0837
02:49:02|0.08368
02:49:04|0.08364
02:49:05|0.08364
02:49:06|0.08364
02:49:07|0.08365
02:49:08|0.08365
02:49:09|0.08365
02:49:10|0.08366
02:49:11|0.08366
02:49:12|0.08366
02:49:14|0.08366
02:49:15|0.08366
02:49:16|0.08365
02:49:17|0.08365
02:49:18|0.08365
02:49:19|0.08366
02:49:20|0.08367
02:49:21|0.08367
02:49:23|0.0837
02:49:23|0.0837
02:49:24|0.0837
02:49:25|0.08371
02:49:26|0.08371
02:49:27|0.08372
02:49:28|0.08375
02:49:29|0.08377
02:49:31|0.08379
02:49:31|0.0838
02:49:33|0.08379
02:49:33|0.08379
02:49:34|0.08378
02:49:35|0.08378
02:49:37|0.08372
02:49:37|0.08369
02:49:39|0.08369
02:49:40|0.08368
02:49:41|0.08368
02:49:43|0.08366
02:49:43|0.08366
02:49:45|0.08366
02:49:46|0.08366
02:49:47|0.08367
02:49:48|0.08367
02:49:49|0.08365
02:49:50|0.08362
02:49:51|0.08362
02:49:52|0.08364
02:49:53|0.08365
02:49:55|0.08365
02:49:56|0.08365
02:49:57|0.08362
02:49:57|0.08358
02:49:58|0.08356
02:50:00|0.08357
02:50:01|0.08358
02:50:03|0.08359
02:50:03|0.08359
02:50:04|0.08362
02:50:06|0.0836
02:50:06|0.08359
02:50:07|0.08359
02:50:09|0.08358
02:50:10|0.08356
02:50:10|0.08358
02:50:12|0.08358
02:50:12|0.0835
02:50:14|0.0835
02:50:15|0.0835
02:50:16|0.08351
02:50:17|0.08351
02:50:17|0.08352
02:50:18|0.08354
02:50:19|0.08354
02:50:21|0.08355
02:50:22|0.08357
02:50:22|0.08363
02:50:23|0.08362
02:50:25|0.08366
02:50:26|0.08363
02:50:27|0.08363
02:50:28|0.08362
02:50:29|0.08362
02:50:30|0.08363
02:50:31|0.08363
02:50:31|0.08363
02:50:33|0.08364
02:50:33|0.08366
02:50:35|0.08366
02:50:35|0.08365
02:50:36|0.08365
02:50:38|0.08368
02:50:39|0.08368
02:50:39|0.08368
02:50:40|0.08364
02:50:41|0.08365
02:50:42|0.08369
02:50:43|0.0837
02:50:44|0.0837
02:50:46|0.0837
02:50:47|0.0837
02:50:47|0.08368
02:50:49|0.08366
02:50:50|0.08366
02:50:50|0.08363
02:50:51|0.0836
02:50:52|0.0836
02:50:53|0.0836
02:50:54|0.0836
02:50:55|0.0836
02:50:57|0.0836
02:50:57|0.0836
02:50:59|0.0836
02:51:01|0.08362
02:51:01|0.08361
02:51:02|0.08362
02:51:04|0.08362
02:51:04|0.08362
02:51:06|0.08363
02:51:07|0.08362
02:51:08|0.08364
02:51:09|0.08364
02:51:11|0.08364
02:51:12|0.08365
02:51:13|0.08363
02:51:14|0.08363
02:51:15|0.08359
02:51:16|0.08357
02:51:17|0.08355
02:51:18|0.08354
02:51:19|0.0836
02:51:20|0.08355
02:51:21|0.08355
02:51:22|0.08346
02:51:23|0.08347
02:51:24|0.08353
02:51:25|0.08351
02:51:26|0.08352
02:51:27|0.08355
02:51:28|0.08356
02:51:29|0.08356
02:51:30|0.08352
02:51:31|0.08352
02:51:32|0.08355
02:51:33|0.08353
02:51:35|0.08351
02:51:35|0.08348
02:51:36|0.08349
02:51:37|0.08349
02:51:38|0.08348
02:51:40|0.08345
02:51:41|0.08345
02:51:42|0.08348
02:51:43|0.08344
02:51:44|0.08342
02:51:45|0.08343
02:51:47|0.08344
02:51:48|0.08347
02:51:49|0.0835
02:51:51|0.08359
02:51:51|0.08357
02:51:52|0.08357
02:51:53|0.08357
02:51:54|0.08356
02:51:55|0.08355
02:51:56|0.08353
02:51:57|0.08353
02:51:58|0.0835
02:51:59|0.08349
02:52:01|0.08349
02:52:02|0.08348
02:52:03|0.08344
02:52:04|0.08344
02:52:06|0.08348
02:52:06|0.08348
02:52:09|0.08348
02:52:09|0.08346
02:52:10|0.08346
02:52:11|0.08348
02:52:12|0.0835
02:52:14|0.08347
02:52:14|0.08348
02:52:15|0.08345
02:52:16|0.08348
02:52:17|0.0835
02:52:18|0.08345
02:52:19|0.08345
02:52:21|0.08346
02:52:23|0.08351
02:52:23|0.08351
02:52:24|0.08353
02:52:25|0.08353
02:52:26|0.08353
02:52:27|0.08351
02:52:28|0.08351
02:52:29|0.08347
02:52:30|0.08348
02:52:32|0.08348
02:52:32|0.08347
02:52:34|0.08343
02:52:35|0.08344
02:52:36|0.08342
02:52:38|0.08342
02:52:39|0.08347
02:52:40|0.0835
02:52:41|0.08347
02:52:42|0.08348
02:52:44|0.0835
02:52:45|0.08355
02:52:46|0.08356
02:52:47|0.08357
02:52:48|0.08357
02:52:49|0.08356
02:52:50|0.08357
02:52:51|0.08353
02:52:52|0.08354
02:52:53|0.08352
02:52:54|0.08351
02:52:55|0.08348
02:52:56|0.08349
02:52:57|0.0835
02:52:58|0.0835
02:52:59|0.08351
02:53:00|0.08354
02:53:01|0.08356
02:53:02|0.08356
02:53:03|0.08355
02:53:04|0.08355
02:53:06|0.08355
02:53:06|0.08355
02:53:08|0.08352
02:53:08|0.08352
02:53:09|0.08354
02:53:10|0.08355
02:53:12|0.08353
02:53:13|0.08355
02:53:15|0.08347
02:53:16|0.08349
02:53:18|0.08353
02:53:19|0.08353
02:53:19|0.08356
02:53:20|0.08354
02:53:21|0.08354
02:53:23|0.08352
02:53:23|0.08352
02:53:24|0.08352
02:53:26|0.08352
02:53:27|0.08351
02:53:27|0.08351
02:53:28|0.08353
02:53:29|0.08354
02:53:30|0.08354
02:53:31|0.08355
02:53:32|0.08358
02:53:33|0.08358
02:53:35|0.08358
02:53:35|0.08359
02:53:36|0.0836
02:53:38|0.08358
02:53:38|0.08351
02:53:40|0.08355
02:53:40|0.08355
02:53:41|0.08353
02:53:42|0.08349
02:53:44|0.08348
02:53:45|0.08348
02:53:45|0.08348
02:53:46|0.08349
02:53:47|0.08351
02:53:48|0.08351
02:53:49|0.08351
02:53:50|0.0835
02:53:51|0.08353
02:53:53|0.08352
02:53:53|0.08353
02:53:55|0.08353
02:53:56|0.08353
02:53:56|0.08348
02:53:57|0.08353
02:53:58|0.08352
02:54:00|0.0835
02:54:00|0.08346
02:54:02|0.08348
02:54:03|0.08349
02:54:04|0.0835
02:54:05|0.08349
02:54:06|0.08349
02:54:07|0.08348
02:54:08|0.08345
02:54:09|0.08344
02:54:10|0.08346
02:54:11|0.08346
02:54:12|0.08347
02:54:13|0.0835
02:54:14|0.08351
02:54:15|0.0835
02:54:16|0.08349
02:54:17|0.08351
02:54:19|0.08351
02:54:20|0.0835
02:54:21|0.0835
02:54:22|0.08354
02:54:23|0.08358
02:54:23|0.08358
02:54:24|0.08358
02:54:26|0.08357
02:54:27|0.08357
02:54:28|0.08356
02:54:29|0.08356
02:54:30|0.08357
02:54:31|0.08359
02:54:32|0.08359
02:54:33|0.08361
02:54:34|0.08362
02:54:35|0.08362
02:54:36|0.08361
02:54:37|0.0836
02:54:38|0.08362
02:54:39|0.08363
02:54:40|0.08361
02:54:41|0.08361
02:54:42|0.08364
02:54:43|0.08364
02:54:44|0.08366
02:54:45|0.08369
02:54:46|0.08368
02:54:47|0.08368
02:54:48|0.08373
02:54:49|0.08374
02:54:50|0.08375
02:54:51|0.08375
02:54:52|0.08371
02:54:53|0.08372
02:54:54|0.08369
02:54:55|0.08368
02:54:57|0.08367
02:54:58|0.08366
02:54:59|0.08365
02:55:01|0.08366
02:55:02|0.08366
02:55:02|0.08367
02:55:04|0.08368
02:55:06|0.08367
02:55:06|0.08367
02:55:08|0.08364
02:55:09|0.08368
02:55:10|0.08369
02:55:11|0.0837
02:55:13|0.08375
02:55:13|0.08376
02:55:15|0.08374
02:55:15|0.08373
02:55:16|0.08374
02:55:18|0.08374
02:55:19|0.08374
02:55:20|0.08376
02:55:21|0.08378
02:55:22|0.08378
02:55:23|0.08379
02:55:24|0.08378
02:55:25|0.08382
02:55:26|0.08381
02:55:27|0.08382
02:55:28|0.08382
02:55:29|0.08379
02:55:29|0.08379
02:55:30|0.08378
02:55:32|0.08374
02:55:33|0.08376
02:55:34|0.08382
02:55:35|0.08383
02:55:35|0.08383
02:55:36|0.08382
02:55:38|0.08385
02:55:39|0.08385
02:55:40|0.08387
02:55:40|0.08386
02:55:42|0.08386
02:55:43|0.08386
02:55:44|0.08386
02:55:44|0.08384
02:55:45|0.08384
02:55:47|0.08384
02:55:48|0.08384
02:55:48|0.08383
02:55:50|0.0838
02:55:51|0.0838
02:55:51|0.08377
02:55:53|0.08379
02:55:54|0.08379
02:55:54|0.08381
02:55:55|0.08379
02:55:57|0.08376
02:55:57|0.08377
02:55:59|0.08377
02:55:59|0.08375
02:56:01|0.08371
02:56:01|0.08368
02:56:03|0.08367
02:56:04|0.08367
02:56:05|0.08369
02:56:07|0.08371
02:56:07|0.08371
02:56:09|0.08367
02:56:11|0.08366
02:56:11|0.08366
02:56:12|0.08366
02:56:13|0.08366
02:56:14|0.08366
02:56:15|0.08366
02:56:16|0.08366
02:56:17|0.08365
02:56:18|0.08369
02:56:20|0.0837
02:56:21|0.08369
02:56:23|0.08369
02:56:23|0.08369
02:56:25|0.08366
02:56:26|0.08366
02:56:27|0.08366
02:56:27|0.08366
02:56:29|0.08371
02:56:29|0.08371
02:56:30|0.0837
02:56:31|0.08369
02:56:32|0.08372
02:56:33|0.08372
02:56:35|0.08372
02:56:36|0.08372
02:56:36|0.08367
02:56:37|0.08367
02:56:39|0.08367
02:56:40|0.08368
02:56:40|0.08368
02:56:41|0.08368
02:56:43|0.08369
02:56:44|0.08363
02:56:45|0.08359
02:56:46|0.08355
02:56:48|0.08352
02:56:49|0.08352
02:56:50|0.0835
02:56:51|0.0835
02:56:52|0.0835
02:56:54|0.08356
02:56:54|0.08356
02:56:55|0.08361
02:56:57|0.08363
02:56:58|0.08363
02:56:58|0.0837
02:56:59|0.08367
02:57:00|0.08368
02:57:02|0.08368
02:57:03|0.08373
02:57:04|0.08372
02:57:05|0.08371
02:57:06|0.08371
02:57:08|0.08374
02:57:08|0.08373
02:57:10|0.08371
02:57:11|0.0837
02:57:13|0.08366
02:57:15|0.0837
02:57:16|0.08373
02:57:17|0.08372
02:57:19|0.08375
02:57:19|0.08379
02:57:20|0.0838
02:57:21|0.08379
02:57:23|0.08381
02:57:24|0.08385
02:57:26|0.08382
02:57:26|0.08381
02:57:27|0.08381
02:57:28|0.08381
02:57:29|0.08381
02:57:30|0.08383
02:57:31|0.08382
02:57:32|0.0839
02:57:33|0.0839
02:57:34|0.08387
02:57:35|0.08385
02:57:36|0.08388
02:57:37|0.08391
02:57:39|0.08389
02:57:40|0.08388
02:57:41|0.08386
02:57:42|0.08386
02:57:43|0.08384
02:57:44|0.08385
02:57:45|0.08387
02:57:47|0.08389
02:57:48|0.08389
02:57:48|0.08391
02:57:51|0.08384
02:57:52|0.08388
02:57:54|0.0839
02:57:54|0.08388
02:57:55|0.08397
02:57:56|0.08404
02:57:57|0.08404
02:57:58|0.08403
02:57:59|0.08406
02:58:00|0.08405
02:58:01|0.0841
02:58:02|0.08408
02:58:03|0.08409
02:58:04|0.08409
02:58:05|0.08407
02:58:07|0.08411
02:58:07|0.08411
02:58:08|0.08409
02:58:09|0.08406
02:58:11|0.08408
02:58:12|0.0841
02:58:13|0.08413
02:58:13|0.08415
02:58:15|0.08414
02:58:17|0.08419
02:58:17|0.08416
02:58:18|0.08415
02:58:20|0.08415
02:58:20|0.08414
02:58:22|0.08416
02:58:23|0.08419
02:58:24|0.08426
02:58:25|0.0843
02:58:26|0.08429
02:58:27|0.08428
02:58:28|0.08427
02:58:29|0.08423
02:58:30|0.08425
02:58:31|0.08424
02:58:32|0.08426
02:58:33|0.08427
02:58:34|0.08426
02:58:36|0.08423
02:58:36|0.0842
02:58:37|0.08421
02:58:39|0.08417
02:58:40|0.08417
02:58:41|0.08417
02:58:42|0.08419
02:58:43|0.08419
02:58:44|0.08422
02:58:45|0.08422
02:58:46|0.08424
02:58:48|0.08423
02:58:48|0.08424
02:58:49|0.08421
02:58:51|0.0842
02:58:53|0.08428
02:58:54|0.0843
02:58:54|0.08432
02:58:57|0.08429
02:58:57|0.08422
02:58:58|0.08424
02:58:59|0.08424
02:59:00|0.08425
02:59:01|0.08419
02:59:02|0.08421
02:59:03|0.08422
02:59:04|0.08417
02:59:05|0.08413
02:59:06|0.08412
02:59:08|0.08415
02:59:08|0.08418
02:59:09|0.08416
02:59:10|0.08413
02:59:13|0.08411
02:59:14|0.0841
02:59:14|0.08412
02:59:15|0.08413
02:59:16|0.08416
02:59:17|0.08416
02:59:19|0.08416
02:59:19|0.08416
02:59:20|0.08416
02:59:21|0.08415
02:59:22|0.08419
02:59:23|0.0842
02:59:24|0.08418
02:59:25|0.08421
02:59:26|0.08421
02:59:27|0.08418
02:59:28|0.08418
02:59:30|0.08413
02:59:30|0.08411
02:59:31|0.08415
02:59:32|0.08416
02:59:33|0.08418
02:59:35|0.08415
02:59:36|0.08413
02:59:36|0.08411
02:59:37|0.08414
02:59:38|0.08411
02:59:39|0.08408
02:59:40|0.08414
02:59:41|0.08413
02:59:42|0.08412
02:59:44|0.08414
02:59:46|0.08414
02:59:46|0.08419
02:59:49|0.08423
02:59:49|0.08422
02:59:50|0.0842
02:59:51|0.0842
02:59:52|0.0842
02:59:53|0.0842
02:59:55|0.0842
02:59:56|0.08418
02:59:57|0.08419
02:59:58|0.0842
02:59:59|0.0842
03:00:00|0.08421
03:00:01|0.08421
03:00:03|0.08418
03:00:03|0.08419
03:00:04|0.08416
03:00:05|0.08416
03:00:06|0.08412
03:00:07|0.08409
03:00:09|0.08411
03:00:10|0.08413
03:00:11|0.08416
03:00:12|0.08415
03:00:13|0.08416
03:00:14|0.08414
03:00:15|0.08414
03:00:17|0.08414
03:00:17|0.08414
03:00:18|0.08416
03:00:19|0.08415
03:00:20|0.08408
03:00:21|0.08406
03:00:22|0.08405
03:00:23|0.08409
03:00:25|0.08409
03:00:25|0.08407
03:00:26|0.08407
03:00:28|0.08406
03:00:29|0.08406
03:00:29|0.08407
03:00:31|0.0841
03:00:31|0.0841
03:00:32|0.08407
03:00:33|0.08409
03:00:35|0.08408
03:00:35|0.08408
03:00:37|0.08408
03:00:38|0.0841
03:00:38|0.08413
03:00:39|0.08413
03:00:41|0.08417
03:00:42|0.08417
03:00:43|0.08417
03:00:43|0.08417
03:00:45|0.0842
03:00:46|0.08422
03:00:47|0.08422
03:00:48|0.08428
03:00:49|0.08429
03:00:50|0.08428
03:00:51|0.08428
03:00:53|0.08428
03:00:54|0.08428
03:00:55|0.08423
03:00:57|0.08425
03:00:58|0.08425
03:00:58|0.08425
03:00:59|0.08424
03:01:00|0.08424
03:01:02|0.08424
03:01:02|0.08425
03:01:04|0.08427
03:01:04|0.08427
03:01:06|0.08427
03:01:06|0.08428
03:01:08|0.08427
03:01:09|0.08426
03:01:10|0.08424
03:01:11|0.08422
03:01:12|0.08417
03:01:14|0.08416
03:01:15|0.08417
03:01:16|0.0842
03:01:17|0.08425
03:01:18|0.08427
03:01:19|0.08428
03:01:20|0.08428
03:01:21|0.08427
03:01:22|0.08425
03:01:23|0.08423
03:01:24|0.08423
03:01:25|0.08424
03:01:26|0.08424
03:01:27|0.08424
03:01:28|0.08424
03:01:30|0.08424
03:01:30|0.08423
03:01:31|0.08422
03:01:32|0.08422
03:01:33|0.08422
03:01:35|0.0842
03:01:35|0.08419
03:01:36|0.08419
03:01:37|0.08418
03:01:40|0.08415
03:01:41|0.08417
03:01:42|0.08417
03:01:43|0.08417
03:01:44|0.08417
03:01:45|0.08417
03:01:46|0.08416
03:01:47|0.08415
03:01:48|0.08417
03:01:49|0.08417
03:01:50|0.08417
03:01:51|0.08414
03:01:53|0.08414
03:01:54|0.08413
03:01:55|0.08413
03:01:56|0.08415
03:01:58|0.08414
03:01:59|0.08412
03:01:59|0.08416
03:02:01|0.08416
03:02:01|0.08416
03:02:02|0.08416
03:02:03|0.08416
03:02:04|0.08416
03:02:05|0.08416
03:02:07|0.08415
03:02:08|0.08411
03:02:09|0.08409
03:02:11|0.08409
03:02:13|0.08409
03:02:13|0.08404
03:02:14|0.08403
03:02:15|0.084
03:02:16|0.08401
03:02:18|0.08401
03:02:19|0.08401
03:02:20|0.08401
03:02:21|0.08402
03:02:22|0.08402
03:02:23|0.08402
03:02:24|0.08402
03:02:25|0.08401
03:02:26|0.08401
03:02:27|0.08401
03:02:28|0.08401
03:02:29|0.08401
03:02:31|0.08398
03:02:32|0.08399
03:02:33|0.08398
03:02:35|0.084
03:02:35|0.08405
03:02:36|0.084
03:02:37|0.084
03:02:38|0.08401
03:02:39|0.08401
03:02:40|0.08401
03:02:41|0.08398
03:02:42|0.08398
03:02:43|0.08398
03:02:44|0.08398
03:02:46|0.08397
03:02:47|0.08396
03:02:47|0.08397
03:02:49|0.08396
03:02:50|0.08396
03:02:51|0.08393
03:02:52|0.08393
03:02:53|0.08392
03:02:54|0.08392
03:02:55|0.08392
03:02:56|0.08394
03:02:57|0.08391
03:02:59|0.08389
03:03:00|0.08389
03:03:01|0.08389
03:03:02|0.0839
03:03:03|0.08394
03:03:04|0.08397
03:03:06|0.08395
03:03:06|0.08394
03:03:07|0.08392
03:03:08|0.08392
03:03:09|0.08391
03:03:10|0.08396
03:03:11|0.08396
03:03:13|0.08396
03:03:15|0.08397
03:03:16|0.08397
03:03:17|0.08392
03:03:18|0.08393
03:03:20|0.08398
03:03:21|0.08399
03:03:22|0.08398
03:03:23|0.084
03:03:24|0.08399
03:03:25|0.08399
03:03:26|0.084
03:03:27|0.08402
03:03:28|0.0841
03:03:30|0.08407
03:03:30|0.08407
03:03:31|0.08407
03:03:33|0.08406
03:03:33|0.08404
03:03:34|0.08404
03:03:36|0.08416
03:03:36|0.08418
03:03:37|0.0842
03:03:38|0.08422
03:03:40|0.08422
03:03:40|0.08423
03:03:41|0.08424
03:03:42|0.08424
03:03:43|0.08426
03:03:45|0.08426
03:03:46|0.08426
03:03:47|0.08424
03:03:48|0.08423
03:03:48|0.0842
03:03:50|0.0842
03:03:51|0.0842
03:03:52|0.08422
03:03:53|0.08422
03:03:54|0.08422
03:03:55|0.08423
03:03:56|0.0842
03:03:58|0.08419
03:03:58|0.08419
03:03:59|0.0842
03:04:00|0.0842
03:04:02|0.0842
03:04:03|0.0842
03:04:04|0.08422
03:04:05|0.08422
03:04:06|0.08421
03:04:07|0.08421
03:04:09|0.08422
03:04:09|0.08422
03:04:10|0.08421
03:04:11|0.08421
03:04:13|0.0842
03:04:15|0.08423
03:04:16|0.08426
03:04:17|0.08426
03:04:19|0.08427
03:04:20|0.08425
03:04:21|0.08429
03:04:22|0.08428
03:04:23|0.08428
03:04:24|0.08428
03:04:25|0.0843
03:04:26|0.08432
03:04:27|0.08432
03:04:28|0.08432
03:04:29|0.08432
03:04:31|0.08431
03:04:31|0.08433
03:04:32|0.08433
03:04:34|0.08439
03:04:35|0.08439
03:04:36|0.08438
03:04:36|0.08434
03:04:38|0.08436
03:04:38|0.08438
03:04:40|0.08437
03:04:40|0.08437
03:04:42|0.08439
03:04:43|0.08439
03:04:44|0.08438
03:04:45|0.08439
03:04:47|0.08437
03:04:48|0.08437
03:04:48|0.08437
03:04:49|0.08439
03:04:50|0.08438
03:04:51|0.08438
03:04:52|0.08437
03:04:53|0.08437
03:04:54|0.08437
03:04:56|0.08435
03:04:57|0.08435
03:04:58|0.08435
03:05:00|0.08437
03:05:00|0.08437
03:05:02|0.08439
03:05:02|0.08439
03:05:04|0.08439
03:05:04|0.08439
03:05:06|0.08439
03:05:08|0.08436
03:05:09|0.08436
03:05:10|0.08434
03:05:11|0.08433
03:05:12|0.08433
03:05:12|0.08434
03:05:14|0.08435
03:05:15|0.08434
03:05:17|0.08434
03:05:17|0.08429
03:05:19|0.08436
03:05:21|0.08435
03:05:22|0.08437
03:05:24|0.08439
03:05:24|0.08442
03:05:25|0.08443
03:05:26|0.08442
03:05:27|0.08442
03:05:28|0.08442
03:05:30|0.08444
03:05:30|0.08449
03:05:32|0.08454
03:05:33|0.08452
03:05:33|0.08456
03:05:35|0.08455
03:05:35|0.08455
03:05:37|0.08455
03:05:38|0.08455
03:05:39|0.0845
03:05:40|0.08448
03:05:41|0.08448
03:05:42|0.08448
03:05:42|0.08448
03:05:44|0.08448
03:05:45|0.0845
03:05:46|0.0845
03:05:47|0.0845
03:05:49|0.08452
03:05:50|0.08453
03:05:50|0.08453
03:05:52|0.08455
03:05:53|0.08455
03:05:54|0.08455
03:05:55|0.08455
03:05:56|0.08455
03:05:57|0.08454
03:05:58|0.08455
03:06:00|0.08456
03:06:00|0.08455
03:06:01|0.08457
03:06:03|0.08462
03:06:04|0.08461
03:06:05|0.08465
03:06:06|0.08463
03:06:07|0.08468
03:06:08|0.08467
03:06:09|0.0847
03:06:10|0.0847
03:06:12|0.08472
03:06:13|0.08471
03:06:13|0.08471
03:06:15|0.08474
03:06:17|0.08472
03:06:17|0.08472
03:06:19|0.08473
03:06:20|0.08473
03:06:22|0.08471
03:06:23|0.08467
03:06:24|0.08467
03:06:26|0.08468
03:06:26|0.08467
03:06:27|0.08468
03:06:28|0.0847
03:06:29|0.08469
03:06:31|0.0847
03:06:32|0.08471
03:06:33|0.08471
03:06:35|0.08469
03:06:36|0.08469
03:06:37|0.08471
03:06:38|0.08472
03:06:39|0.08469
03:06:40|0.08473
03:06:41|0.08472
03:06:42|0.08472
03:06:43|0.0847
03:06:44|0.0847
03:06:45|0.0847
03:06:46|0.08471
03:06:47|0.08475
03:06:48|0.08473
03:06:49|0.08474
03:06:50|0.08474
03:06:51|0.08476
03:06:52|0.08477
03:06:53|0.08478
03:06:54|0.08478
03:06:55|0.08476
03:06:57|0.08477
03:06:58|0.08474
03:06:59|0.08472
03:07:00|0.08472
03:07:00|0.08473
03:07:02|0.0847
03:07:02|0.08473
03:07:04|0.08472
03:07:05|0.08471
03:07:06|0.08467
03:07:07|0.08468
03:07:08|0.08466
03:07:09|0.08468
03:07:10|0.08474
03:07:11|0.08474
03:07:13|0.08473
03:07:13|0.08474
03:07:14|0.08475
03:07:16|0.08473
03:07:18|0.08473
03:07:19|0.08475
03:07:20|0.08476
03:07:22|0.08477
03:07:23|0.08475
03:07:24|0.08476
03:07:25|0.08476
03:07:25|0.08477
03:07:27|0.08478
03:07:29|0.08476
03:07:29|0.08476
03:07:30|0.08476
03:07:31|0.08477
03:07:32|0.08477
03:07:33|0.0848
03:07:34|0.0848
03:07:35|0.08484
03:07:36|0.08485
03:07:37|0.08493
03:07:38|0.08486
03:07:40|0.08487
03:07:40|0.08483
03:07:41|0.08484
03:07:43|0.08485
03:07:44|0.0849
03:07:45|0.08488
03:07:46|0.08492
03:07:47|0.08492
03:07:48|0.0849
03:07:49|0.0849
03:07:50|0.08489
03:07:51|0.08485
03:07:52|0.08485
03:07:53|0.08485
03:07:54|0.08488
03:07:55|0.08485
03:07:56|0.08485
03:07:57|0.0849
03:07:59|0.08494
03:08:00|0.08493
03:08:01|0.08496
03:08:03|0.08497
03:08:04|0.08494
03:08:05|0.08497
03:08:07|0.08497
03:08:08|0.08498
03:08:09|0.08499
03:08:10|0.08498
03:08:11|0.08501
03:08:12|0.085
03:08:13|0.08504
03:08:14|0.08504
03:08:15|0.08505
03:08:17|0.085
03:08:17|0.08501
03:08:19|0.08496
03:08:20|0.08503
03:08:22|0.08506
03:08:23|0.08506
03:08:23|0.08507
03:08:25|0.08508
03:08:25|0.08508
03:08:26|0.08505
03:08:28|0.08504
03:08:28|0.08504
03:08:30|0.08504
03:08:31|0.08501
03:08:32|0.08495
03:08:34|0.08499
03:08:35|0.08497
03:08:35|0.08497
03:08:37|0.08498
03:08:37|0.08499
03:08:39|0.085
03:08:39|0.08496
03:08:40|0.08496
03:08:41|0.085
03:08:43|0.085
03:08:43|0.08501
03:08:44|0.08501
03:08:46|0.08499
03:08:47|0.08497
03:08:47|0.08494
03:08:48|0.08491
03:08:50|0.08491
03:08:51|0.08491
03:08:52|0.08496
03:08:52|0.08496
03:08:53|0.08493
03:08:55|0.08493
03:08:56|0.085
03:08:56|0.08499
03:08:57|0.08497
03:08:58|0.085
03:08:59|0.08503
03:09:01|0.085
03:09:02|0.085
03:09:04|0.08504
03:09:04|0.08504
03:09:06|0.08501
03:09:07|0.08502
03:09:09|0.08495
03:09:09|0.08495
03:09:11|0.08495
03:09:12|0.08495
03:09:12|0.085
03:09:13|0.08501
03:09:14|0.08504
03:09:15|0.08502
03:09:17|0.08502
03:09:18|0.08499
03:09:19|0.08499
03:09:20|0.085
03:09:21|0.085
03:09:23|0.08502
03:09:24|0.08504
03:09:24|0.08509
03:09:26|0.08508
03:09:27|0.08504
03:09:27|0.08503
03:09:28|0.08504
03:09:29|0.08506
03:09:31|0.08506
03:09:31|0.08509
03:09:33|0.08509
03:09:34|0.0851
03:09:34|0.0851
03:09:35|0.08509
03:09:37|0.08514
03:09:39|0.08514
03:09:40|0.08512
03:09:41|0.08512
03:09:42|0.08512
03:09:43|0.08509
03:09:44|0.08509
03:09:45|0.08509
03:09:46|0.08507
03:09:47|0.08504
03:09:48|0.08506
03:09:49|0.08503
03:09:50|0.08503
03:09:51|0.08504
03:09:52|0.08505
03:09:53|0.08506
03:09:54|0.08505
03:09:55|0.08505
03:09:56|0.08511
03:09:58|0.08512
03:10:00|0.08513
03:10:01|0.08515
03:10:02|0.08515
03:10:02|0.08514
03:10:03|0.08509
03:10:05|0.08509
03:10:06|0.08509
03:10:07|0.08509
03:10:07|0.08511
03:10:10|0.08511
03:10:11|0.08512
03:10:12|0.08511
03:10:12|0.08512
03:10:14|0.08509
03:10:14|0.08509
03:10:16|0.08509
03:10:16|0.08505
03:10:18|0.08507
03:10:19|0.0851
03:10:21|0.0851
03:10:22|0.08516
03:10:23|0.08517
03:10:25|0.08515
03:10:26|0.08519
03:10:27|0.08522
03:10:28|0.08525
03:10:30|0.08531
03:10:30|0.08532
03:10:31|0.0853
03:10:32|0.08529
03:10:33|0.08528
03:10:34|0.08527
03:10:35|0.08518
03:10:36|0.08518
03:10:37|0.08524
03:10:38|0.08523
03:10:39|0.08526
03:10:40|0.08524
03:10:42|0.08521
03:10:43|0.08521
03:10:44|0.08526
03:10:45|0.08526
03:10:46|0.08523
03:10:46|0.08524
03:10:48|0.08524
03:10:49|0.08521
03:10:50|0.08524
03:10:52|0.08523
03:10:53|0.08524
03:10:54|0.08518
03:10:55|0.08518
03:10:55|0.08519
03:10:56|0.08519
03:10:57|0.08518
03:10:59|0.08516
03:11:00|0.08512
03:11:01|0.08512
03:11:02|0.08512
03:11:03|0.08505
03:11:05|0.0852
03:11:06|0.0852
03:11:07|0.08521
03:11:08|0.08519
03:11:09|0.08526
03:11:10|0.08525
03:11:11|0.08524
03:11:12|0.08524
03:11:13|0.08524
03:11:14|0.08523
03:11:16|0.08528
03:11:17|0.08531
03:11:18|0.08532
03:11:19|0.08532
03:11:21|0.08529
03:11:22|0.08529
03:11:22|0.08528
03:11:24|0.08528
03:11:25|0.08526
03:11:25|0.08528
03:11:26|0.0853
03:11:27|0.08532
03:11:29|0.08532
03:11:30|0.08529
03:11:31|0.08528
03:11:32|0.08528
03:11:33|0.08527
03:11:34|0.0853
03:11:35|0.0853
03:11:36|0.08531
03:11:38|0.08534
03:11:38|0.08534
03:11:40|0.08534
03:11:41|0.08535
03:11:43|0.08534
03:11:43|0.08534
03:11:44|0.08534
03:11:45|0.08534
03:11:47|0.08534
03:11:47|0.08531
03:11:49|0.08531
03:11:49|0.08531
03:11:51|0.08531
03:11:52|0.08531
03:11:53|0.08535
03:11:54|0.08534
03:11:55|0.08534
03:11:55|0.08535
03:11:57|0.08534
03:11:57|0.08534
03:11:58|0.08534
03:12:01|0.08535
03:12:01|0.08535
03:12:02|0.08536
03:12:03|0.08537
03:12:04|0.08538
03:12:05|0.08538
03:12:11|0.08541
03:12:11|0.08547
03:12:13|0.08553
03:12:15|0.08558
03:12:15|0.08551
03:12:17|0.08555
03:12:18|0.08558
03:12:19|0.0856
03:12:20|0.0856
03:12:21|0.08571
03:12:23|0.08569
03:12:23|0.08568
03:12:24|0.08573
03:12:26|0.08574
03:12:27|0.08573
03:12:28|0.08575
03:12:28|0.08574
03:12:30|0.08572
03:12:31|0.08568
03:12:31|0.08569
03:12:33|0.08571
03:12:35|0.08572
03:12:35|0.08571
03:12:36|0.08575
03:12:37|0.08577
03:12:39|0.08576
03:12:39|0.08575
03:12:41|0.08572
03:12:42|0.08573
03:12:43|0.0857
03:12:44|0.08567
03:12:45|0.08571
03:12:46|0.0857
03:12:47|0.08568
03:12:48|0.08569
03:12:49|0.08567
03:12:50|0.08569
03:12:51|0.08571
03:12:52|0.08572
03:12:53|0.08573
03:12:54|0.08571
03:12:55|0.08569
03:12:56|0.08573
03:12:57|0.08572
03:12:58|0.08577
03:12:59|0.08578
03:13:00|0.08579
03:13:01|0.0858
03:13:02|0.08591
03:13:04|0.08587
03:13:04|0.08589
03:13:05|0.08591
03:13:06|0.08595
03:13:07|0.08592
03:13:08|0.08592
03:13:10|0.08585
03:13:12|0.08586
03:13:12|0.08585
03:13:13|0.08585
03:13:14|0.08586
03:13:15|0.08586
03:13:16|0.08583
03:13:17|0.08584
03:13:18|0.08589
03:13:20|0.08587
03:13:21|0.08584
03:13:23|0.0858
03:13:24|0.08577
03:13:26|0.08573
03:13:27|0.0857
03:13:27|0.0857
03:13:29|0.08569
03:13:30|0.08568
03:13:31|0.08564
03:13:32|0.08563
03:13:33|0.08562
03:13:35|0.0856
03:13:36|0.08559
03:13:37|0.08559
03:13:37|0.08563
03:13:39|0.08573
03:13:40|0.08571
03:13:40|0.08572
03:13:41|0.08577
03:13:43|0.08581
03:13:44|0.08586
03:13:45|0.08584
03:13:46|0.08583
03:13:47|0.08583
03:13:48|0.08584
03:13:49|0.08585
03:13:50|0.0858
03:13:51|0.0858
03:13:52|0.0858
03:13:53|0.0858
03:13:54|0.08586
03:13:55|0.08585
03:13:56|0.08585
03:13:57|0.08584
03:13:58|0.08582
03:13:59|0.08581
03:14:00|0.08584
03:14:01|0.08583
03:14:03|0.08579
03:14:04|0.08583
03:14:05|0.08583
03:14:06|0.08581
03:14:07|0.0858
03:14:09|0.08579
03:14:09|0.08579
03:14:11|0.08579
03:14:12|0.08574
03:14:14|0.08574
03:14:15|0.08577
03:14:16|0.08577
03:14:18|0.08567
03:14:18|0.08563
03:14:19|0.08563
03:14:20|0.08564
03:14:21|0.08568
03:14:22|0.08566
03:14:24|0.0857
03:14:25|0.08569
03:14:26|0.0858
03:14:27|0.08581
03:14:28|0.0858
03:14:29|0.0858
03:14:29|0.0858
03:14:31|0.08578
03:14:31|0.08585
03:14:33|0.08588
03:14:34|0.08587
03:14:35|0.08583
03:14:35|0.08584
03:14:36|0.08582
03:14:38|0.0858
03:14:38|0.08579
03:14:41|0.08578
03:14:42|0.08575
03:14:42|0.08575
03:14:44|0.08575
03:14:45|0.08572
03:14:46|0.08571
03:14:47|0.08572
03:14:48|0.08572
03:14:50|0.08566
03:14:50|0.08562
03:14:51|0.08563
03:14:52|0.08567
03:14:53|0.08567
03:14:54|0.08563
03:14:55|0.08562
03:14:57|0.08562
03:14:58|0.08563
03:14:59|0.08567
03:15:00|0.08572
03:15:01|0.08574
03:15:02|0.08571
03:15:04|0.08574
03:15:05|0.08578
03:15:06|0.08575
03:15:07|0.08578
03:15:08|0.08576
03:15:09|0.08575
03:15:11|0.08571
03:15:11|0.08571
03:15:12|0.08571
03:15:14|0.08567
03:15:15|0.08574
03:15:17|0.08583
03:15:17|0.08584
03:15:18|0.08587
03:15:20|0.08589
03:15:21|0.08591
03:15:22|0.08594
03:15:23|0.08595
03:15:24|0.08595
03:15:26|0.08604
03:15:26|0.08612
03:15:28|0.08609
03:15:28|0.08609
03:15:29|0.08611
03:15:30|0.08611
03:15:32|0.08615
03:15:33|0.08615
03:15:35|0.08606
03:15:35|0.08604
03:15:36|0.0861
03:15:38|0.08614
03:15:38|0.08612
03:15:39|0.08607
03:15:40|0.08608
03:15:41|0.08609
03:15:42|0.08609
03:15:44|0.08607
03:15:44|0.08606
03:15:45|0.08606
03:15:46|0.08605
03:15:47|0.08598
03:15:49|0.08592
03:15:49|0.08595
03:15:51|0.08596
03:15:52|0.08597
03:15:52|0.08601
03:15:53|0.08605
03:15:55|0.08606
03:15:55|0.0861
03:15:56|0.0861
03:15:57|0.08611
03:15:59|0.0861
03:15:59|0.08609
03:16:00|0.08599
03:16:02|0.08597
03:16:02|0.08595
03:16:04|0.08594
03:16:05|0.08593
03:16:06|0.0859
03:16:07|0.08596
03:16:09|0.08595
03:16:09|0.08589
03:16:11|0.08592
03:16:12|0.08594
03:16:13|0.086
03:16:14|0.086
03:16:15|0.08597
03:16:16|0.08598
03:16:16|0.08597
03:16:17|0.08595
03:16:18|0.08594
03:16:19|0.08587
03:16:20|0.08591
03:16:21|0.08591
03:16:23|0.08589
03:16:24|0.08589
03:16:25|0.08584
03:16:26|0.08581
03:16:27|0.08583
03:16:28|0.08582
03:16:29|0.0858
03:16:30|0.08581
03:16:31|0.08583
03:16:32|0.08587
03:16:33|0.08586
03:16:34|0.08589
03:16:36|0.08593
03:16:36|0.08594
03:16:38|0.08595
03:16:38|0.08597
03:16:39|0.08608
03:16:40|0.08603
03:16:41|0.08597
03:16:42|0.08598
03:16:44|0.08608
03:16:45|0.08614
03:16:46|0.08613
03:16:47|0.08613
03:16:48|0.08616
03:16:49|0.08618
03:16:50|0.08616
03:16:51|0.08613
03:16:52|0.08611
03:16:53|0.08608
03:16:54|0.08607
03:16:55|0.08611
03:16:56|0.08611
03:16:57|0.08611
03:16:58|0.0861
03:16:59|0.08611
03:17:00|0.0861
03:17:01|0.08609
03:17:02|0.08615
03:17:03|0.08613
03:17:04|0.08613
03:17:05|0.08609
03:17:06|0.08607
03:17:07|0.08609
03:17:08|0.08609
03:17:09|0.08608
03:17:10|0.08607
03:17:11|0.08605
03:17:12|0.08608
03:17:14|0.08605
03:17:14|0.0861
03:17:16|0.0861
03:17:16|0.08622
03:17:17|0.08629
03:17:19|0.08629
03:17:19|0.08624
03:17:20|0.08618
03:17:22|0.08619
03:17:23|0.0862
03:17:23|0.0862
03:17:24|0.0862
03:17:25|0.0862
03:17:26|0.08621
03:17:28|0.08622
03:17:29|0.08622
03:17:30|0.08623
03:17:31|0.08623
03:17:32|0.08623
03:17:33|0.08623
03:17:35|0.08625
03:17:35|0.08624
03:17:37|0.08624
03:17:37|0.08619
03:17:39|0.08618
03:17:39|0.08622
03:17:41|0.08622
03:17:41|0.08621
03:17:43|0.08622
03:17:44|0.08623
03:17:45|0.08623
03:17:46|0.08625
03:17:47|0.08624
03:17:48|0.08625
03:17:49|0.08626
03:17:50|0.08625
03:17:51|0.08626
03:17:52|0.08628
03:17:53|0.08643
03:17:54|0.08643
03:17:55|0.08637
03:17:56|0.08632
03:17:57|0.08631
03:17:58|0.08628
03:17:59|0.08625
03:18:00|0.08624
03:18:01|0.08627
03:18:02|0.08626
03:18:03|0.08626
03:18:04|0.08624
03:18:05|0.08628
03:18:06|0.08629
03:18:07|0.0863
03:18:09|0.08629
03:18:10|0.08629
03:18:11|0.08624
03:18:12|0.08624
03:18:13|0.08623
03:18:14|0.08624
03:18:16|0.0863
03:18:16|0.08632
03:18:17|0.08631
03:18:18|0.0862
03:18:19|0.08623
03:18:20|0.08619
03:18:21|0.08618
03:18:22|0.08621
03:18:23|0.08621
03:18:24|0.0862
03:18:25|0.08622
03:18:26|0.0862
03:18:27|0.0862
03:18:29|0.0862
03:18:29|0.0862
03:18:30|0.0862
03:18:31|0.08624
03:18:33|0.08623
03:18:34|0.08623
03:18:36|0.08627
03:18:36|0.08625
03:18:37|0.08625
03:18:38|0.08625
03:18:40|0.08624
03:18:41|0.08621
03:18:42|0.0862
03:18:43|0.0862
03:18:44|0.0862
03:18:45|0.08621
03:18:46|0.08621
03:18:46|0.0862
03:18:48|0.08621
03:18:48|0.08615
03:18:50|0.08605
03:18:50|0.08608
03:18:52|0.08612
03:18:52|0.08613
03:18:53|0.08615
03:18:55|0.0862
03:18:56|0.08618
03:18:57|0.08616
03:18:58|0.08616
03:18:59|0.08619
03:19:00|0.0862
03:19:01|0.08616
03:19:02|0.08613
03:19:03|0.08613
03:19:04|0.08613
03:19:05|0.0861
03:19:06|0.08612
03:19:07|0.08611
03:19:09|0.08601
03:19:10|0.086
03:19:10|0.08601
03:19:12|0.08601
03:19:13|0.086
03:19:14|0.08597
03:19:15|0.08597
03:19:16|0.08601
03:19:17|0.08604
03:19:18|0.08601
03:19:19|0.08601
03:19:20|0.08601
03:19:21|0.08598
03:19:22|0.08589
03:19:23|0.08601
03:19:24|0.08602
03:19:25|0.08603
03:19:26|0.08602
03:19:27|0.08599
03:19:29|0.08599
03:19:30|0.08597
03:19:30|0.08594
03:19:32|0.08594
03:19:32|0.08592
03:19:34|0.08591
03:19:35|0.08592
03:19:36|0.08587
03:19:38|0.08587
03:19:38|0.08586
03:19:39|0.08587
03:19:40|0.08587
03:19:41|0.08587
03:19:43|0.08587
03:19:43|0.08589
03:19:46|0.08587
03:19:46|0.08586
03:19:48|0.08586
03:19:49|0.08592
03:19:50|0.08591
03:19:51|0.08593
03:19:52|0.08592
03:19:53|0.08591
03:19:54|0.08591
03:19:55|0.0859
03:19:56|0.08589
03:19:57|0.08586
03:19:58|0.08588
03:19:59|0.08589
03:20:00|0.08587
03:20:01|0.08588
03:20:02|0.0859
03:20:03|0.0859
03:20:04|0.08585
03:20:06|0.08582
03:20:08|0.08578
03:20:08|0.08581
03:20:09|0.08582
03:20:10|0.08582
03:20:12|0.08581
03:20:13|0.08584
03:20:14|0.08582
03:20:15|0.08581
03:20:16|0.08581
03:20:17|0.08578
03:20:18|0.08578
03:20:19|0.08579
03:20:20|0.0858
03:20:21|0.0858
03:20:21|0.08578
03:20:22|0.08582
03:20:25|0.08579
03:20:25|0.0858
03:20:26|0.08581
03:20:27|0.08581
03:20:28|0.0858
03:20:30|0.0858
03:20:30|0.08579
03:20:31|0.08579
03:20:33|0.0858
03:20:34|0.08578
03:20:35|0.08578
03:20:36|0.08578
03:20:37|0.08578
03:20:39|0.08571
03:20:39|0.08572
03:20:41|0.08573
03:20:42|0.08573
03:20:43|0.08573
03:20:43|0.08574
03:20:45|0.08572
03:20:45|0.08571
03:20:47|0.08572
03:20:47|0.08571
03:20:48|0.08572
03:20:50|0.0857
03:20:51|0.08571
03:20:52|0.08569
03:20:53|0.08566
03:20:54|0.08568
03:20:55|0.08567
03:20:56|0.08566
03:20:57|0.08565
03:20:58|0.08565
03:20:59|0.08564
03:21:00|0.08564
03:21:01|0.08562
03:21:02|0.08561
03:21:03|0.08562
03:21:04|0.08562
03:21:05|0.08564
03:21:07|0.08566
03:21:07|0.08565
03:21:09|0.08562
03:21:10|0.08565
03:21:12|0.08563
03:21:12|0.08563
03:21:13|0.08563
03:21:14|0.08562
03:21:15|0.08563
03:21:16|0.08561
03:21:17|0.08561
03:21:18|0.08561
03:21:19|0.08561
03:21:20|0.08561
03:21:21|0.08565
03:21:22|0.08568
03:21:23|0.08564
03:21:24|0.08568
03:21:25|0.08569
03:21:26|0.08569
03:21:27|0.08574
03:21:28|0.08579
03:21:29|0.08581
03:21:30|0.08589
03:21:32|0.08583
03:21:33|0.08586
03:21:34|0.08587
03:21:35|0.08586
03:21:36|0.08586
03:21:37|0.08587
03:21:38|0.08586
03:21:40|0.08583
03:21:40|0.0858
03:21:42|0.08582
03:21:44|0.0858
03:21:44|0.08578
03:21:45|0.08577
03:21:47|0.08575
03:21:48|0.08575
03:21:49|0.08579
03:21:50|0.08581
03:21:51|0.08582
03:21:52|0.08581
03:21:54|0.08579
03:21:54|0.0858
03:21:55|0.08578
03:21:56|0.08579
03:21:57|0.0858
03:21:58|0.08576
03:21:59|0.08575
03:22:00|0.08576
03:22:02|0.08576
03:22:02|0.08572
03:22:04|0.0857
03:22:04|0.0857
03:22:06|0.08571
03:22:07|0.08573
03:22:08|0.0857
03:22:09|0.08564
03:22:10|0.08565
03:22:12|0.08564
03:22:12|0.08558
03:22:13|0.08558
03:22:15|0.08558
03:22:16|0.08559
03:22:18|0.08558
03:22:18|0.08559
03:22:20|0.08559
03:22:20|0.0856
03:22:21|0.08561
03:22:23|0.08566
03:22:24|0.08568
03:22:24|0.08564
03:22:26|0.08561
03:22:27|0.0856
03:22:28|0.0856
03:22:29|0.0856
03:22:29|0.0856
03:22:31|0.0856
03:22:33|0.0856
03:22:33|0.08561
03:22:34|0.08561
03:22:35|0.08565
03:22:36|0.08565
03:22:37|0.08565
03:22:38|0.08565
03:22:39|0.08562
03:22:40|0.08563
03:22:41|0.08564
03:22:42|0.08564
03:22:43|0.08563
03:22:46|0.08563
03:22:46|0.08564
03:22:47|0.08567
03:22:48|0.08565
03:22:50|0.08564
03:22:50|0.08564
03:22:52|0.08561
03:22:53|0.0856
03:22:54|0.08559
03:22:54|0.08559
03:22:56|0.08558
03:22:57|0.08553
03:22:58|0.08553
03:22:59|0.08551
03:22:59|0.08552
03:23:01|0.08557
03:23:01|0.08558
03:23:02|0.08557
03:23:03|0.08558
03:23:04|0.08557
03:23:06|0.08557
03:23:07|0.08557
03:23:08|0.08557
03:23:09|0.08557
03:23:10|0.08557
03:23:11|0.08557
03:23:12|0.08557
03:23:12|0.08557
03:23:15|0.08556
03:23:15|0.08557
03:23:16|0.08556
03:23:17|0.08556
03:23:18|0.08556
03:23:19|0.08557
03:23:20|0.08556
03:23:22|0.08558
03:23:22|0.08558
03:23:24|0.08558
03:23:24|0.08558
03:23:26|0.08558
03:23:27|0.08557
03:23:29|0.08556
03:23:29|0.08556
03:23:30|0.08556
03:23:31|0.08556
03:23:33|0.08556
03:23:35|0.08556
03:23:35|0.08558
03:23:37|0.08561
03:23:38|0.08561
03:23:39|0.0856
03:23:40|0.08564
03:23:41|0.08567
03:23:42|0.08567
03:23:42|0.08565
03:23:44|0.08565
03:23:44|0.08561
03:23:45|0.08567
03:23:47|0.08567
03:23:47|0.08567
03:23:50|0.08569
03:23:51|0.08569
03:23:51|0.08572
03:23:52|0.08572
03:23:54|0.08576
03:23:54|0.08579
03:23:55|0.08583
03:23:57|0.08585
03:23:58|0.08581
03:23:59|0.08582
03:24:00|0.0858
03:24:01|0.08579
03:24:02|0.08579
03:24:03|0.08579
03:24:05|0.08582
03:24:05|0.08583
03:24:06|0.08582
03:24:08|0.08583
03:24:09|0.08583
03:24:10|0.08583
03:24:11|0.08584
03:24:11|0.08588
03:24:13|0.08593
03:24:13|0.08595
03:24:15|0.08596
03:24:15|0.08594
03:24:17|0.08599
03:24:18|0.08605
03:24:18|0.08602
03:24:20|0.08606
03:24:21|0.08606
03:24:22|0.08605
03:24:23|0.08605
03:24:24|0.08605
03:24:24|0.08605
03:24:25|0.08602
03:24:27|0.086
03:24:28|0.08606
03:24:28|0.08604
03:24:30|0.08607
03:24:30|0.08607
03:24:32|0.08607
03:24:33|0.08609
03:24:33|0.08614
03:24:35|0.08611
03:24:36|0.08605
03:24:37|0.08605
03:24:38|0.08608
03:24:39|0.08606
03:24:40|0.08604
03:24:40|0.08606
03:24:42|0.08608
03:24:42|0.08606
03:24:44|0.08602
03:24:44|0.08602
03:24:46|0.08604
03:24:46|0.08603
03:24:47|0.086
03:24:49|0.0859
03:24:49|0.0859
03:24:51|0.08589
03:24:51|0.08596
03:24:53|0.08593
03:24:54|0.08592
03:24:55|0.08594
03:24:56|0.08592
03:24:57|0.08592
03:24:58|0.08592
03:24:59|0.08588
03:24:59|0.08586
03:25:01|0.08585
03:25:02|0.08587
03:25:03|0.08584
03:25:04|0.08581
03:25:05|0.08581
03:25:06|0.08581
03:25:07|0.08584
03:25:08|0.08583
03:25:09|0.08583
03:25:11|0.08583
03:25:11|0.08583
03:25:12|0.08585
03:25:14|0.08589
03:25:15|0.08583
03:25:16|0.08582
03:25:17|0.08582
03:25:18|0.08575
03:25:19|0.08575
03:25:20|0.08576
03:25:21|0.08575
03:25:22|0.08573
03:25:23|0.08572
03:25:24|0.0857
03:25:25|0.0857
03:25:26|0.0857
03:25:27|0.08569
03:25:28|0.08571
03:25:29|0.08572
03:25:30|0.08572
03:25:32|0.08573
03:25:32|0.08572
03:25:33|0.08569
03:25:35|0.08572
03:25:36|0.08572
03:25:37|0.0858
03:25:39|0.0858
03:25:40|0.0858
03:25:41|0.0858
03:25:42|0.08579
03:25:43|0.08576
03:25:44|0.08577
03:25:45|0.08575
03:25:46|0.08574
03:25:47|0.08576
03:25:48|0.08576
03:25:49|0.08576
03:25:50|0.08578
03:25:51|0.08578
03:25:52|0.08578
03:25:53|0.08578
03:25:54|0.0858
03:25:55|0.08573
03:25:56|0.08571
03:25:57|0.08571
03:25:59|0.08571
03:25:59|0.08571
03:26:01|0.08569
03:26:01|0.08569
03:26:02|0.08569
03:26:04|0.08567
03:26:05|0.08567
03:26:05|0.08568
03:26:06|0.08566
03:26:08|0.08566
03:26:08|0.08566
03:26:09|0.08566
03:26:11|0.08564
03:26:11|0.08563
03:26:13|0.08563
03:26:15|0.08563
03:26:16|0.08562
03:26:17|0.08561
03:26:18|0.08563
03:26:19|0.0856
03:26:21|0.0856
03:26:21|0.08558
03:26:22|0.08555
03:26:23|0.08558
03:26:24|0.08562
03:26:25|0.08562
03:26:26|0.08561
03:26:28|0.08545
03:26:29|0.08549
03:26:30|0.08549
03:26:31|0.08552
03:26:32|0.08551
03:26:33|0.08548
03:26:34|0.08549
03:26:35|0.08552
03:26:37|0.08548
03:26:38|0.08542
03:26:38|0.08539
03:26:39|0.08538
03:26:40|0.0854
03:26:41|0.08541
03:26:43|0.08541
03:26:43|0.08541
03:26:44|0.08538
03:26:45|0.08535
03:26:47|0.08534
03:26:48|0.08534
03:26:49|0.08535
03:26:50|0.08523
03:26:51|0.08529
03:26:51|0.08531
03:26:53|0.0853
03:26:53|0.0853
03:26:55|0.08529
03:26:56|0.08525
03:26:57|0.08523
03:26:58|0.08526
03:26:59|0.08529
03:26:59|0.0853
03:27:01|0.08529
03:27:02|0.08529
03:27:03|0.08529
03:27:04|0.08529
03:27:04|0.08529
03:27:06|0.08529
03:27:07|0.08528
03:27:08|0.08524
03:27:08|0.08524
03:27:10|0.08526
03:27:11|0.08526
03:27:12|0.08526
03:27:12|0.08526
03:27:13|0.08526
03:27:15|0.08525
03:27:16|0.08525
03:27:18|0.08525
03:27:18|0.08525
03:27:19|0.08526
03:27:20|0.08526
03:27:21|0.08525
03:27:22|0.08525
03:27:24|0.08523
03:27:25|0.08522
03:27:26|0.08518
03:27:27|0.08517
03:27:28|0.08519
03:27:29|0.08519
03:27:29|0.08519
03:27:31|0.08522
03:27:31|0.08522
03:27:33|0.08522
03:27:34|0.08519
03:27:34|0.08523
03:27:36|0.08527
03:27:38|0.08528
03:27:38|0.08528
03:27:39|0.08528
03:27:40|0.08531
03:27:42|0.0853
03:27:42|0.08529
03:27:44|0.08529
03:27:44|0.08529
03:27:46|0.08529
03:27:47|0.08526
03:27:48|0.08524
03:27:49|0.08522
03:27:51|0.08521
03:27:51|0.0852
03:27:52|0.08521
03:27:53|0.0852
03:27:54|0.08521
03:27:56|0.08521
03:27:57|0.08524
03:27:58|0.08524
03:27:59|0.08523
03:27:59|0.0852
03:28:01|0.0852
03:28:02|0.0852
03:28:02|0.08519
03:28:03|0.08519
03:28:05|0.08519
03:28:06|0.08518
03:28:07|0.08512
03:28:07|0.08511
03:28:09|0.08515
03:28:10|0.08515
03:28:11|0.08516
03:28:12|0.08514
03:28:13|0.08514
03:28:14|0.08516
03:28:15|0.08516
03:28:15|0.08516
03:28:18|0.08515
03:28:18|0.08515
03:28:19|0.08517
03:28:21|0.08517
03:28:21|0.08519
03:28:22|0.08522
03:28:23|0.08522
03:28:24|0.08521
03:28:26|0.0852
03:28:26|0.08519
03:28:28|0.08519
03:28:29|0.08517
03:28:30|0.08517
03:28:31|0.08514
03:28:32|0.08516
03:28:33|0.08516
03:28:34|0.08516
03:28:35|0.08515
03:28:36|0.08516
03:28:37|0.08515
03:28:38|0.08515
03:28:40|0.08515
03:28:40|0.08515
03:28:41|0.08514
03:28:42|0.08515
03:28:43|0.08518
03:28:44|0.08518
03:28:45|0.08518
03:28:47|0.08517
03:28:48|0.0852
03:28:49|0.08521
03:28:50|0.08521
03:28:51|0.08521
03:28:52|0.08521
03:28:53|0.08521
03:28:54|0.08521
03:28:55|0.08524
03:28:56|0.08524
03:28:57|0.08524
03:28:58|0.08524
03:28:59|0.08525
03:29:00|0.08527
03:29:01|0.0853
03:29:02|0.08531
03:29:03|0.08531
03:29:04|0.0853
03:29:05|0.0853
03:29:06|0.0853
03:29:07|0.08527
03:29:08|0.08527
03:29:09|0.08526
03:29:10|0.08525
03:29:11|0.08525
03:29:12|0.08525
03:29:13|0.08525
03:29:14|0.08524
03:29:15|0.08522
03:29:16|0.08523
03:29:17|0.08526
03:29:18|0.08526
03:29:20|0.08526
03:29:21|0.08526
03:29:23|0.08525
03:29:24|0.08525
03:29:24|0.08525
03:29:26|0.08525
03:29:26|0.08526
03:29:27|0.08526
03:29:28|0.08526
03:29:29|0.08526
03:29:30|0.08526
03:29:31|0.08526
03:29:33|0.08526
03:29:34|0.08527
03:29:34|0.08526
03:29:35|0.08525
03:29:36|0.08525
03:29:38|0.08525
03:29:40|0.08523
03:29:41|0.0852
03:29:41|0.08521
03:29:43|0.08521
03:29:44|0.08519
03:29:44|0.08519
03:29:45|0.0852
03:29:47|0.0852
03:29:47|0.0852
03:29:49|0.0852
03:29:49|0.08521
03:29:51|0.08521
03:29:52|0.0852
03:29:52|0.08519
03:29:54|0.08519
03:29:55|0.08518
03:29:55|0.08518
03:29:56|0.0852
03:29:57|0.08523
03:29:58|0.08525
03:30:00|0.08527
03:30:01|0.08528
03:30:02|0.08528
03:30:03|0.08528
03:30:03|0.08528
03:30:05|0.08528
03:30:06|0.0852
03:30:07|0.08518
03:30:08|0.08514
03:30:10|0.08514
03:30:11|0.08512
03:30:12|0.08514
03:30:13|0.08514
03:30:13|0.08516
03:30:15|0.08516
03:30:15|0.08517
03:30:16|0.08517
03:30:17|0.08517
03:30:19|0.08517
03:30:20|0.08517
03:30:21|0.08515
03:30:22|0.08514
03:30:23|0.08516
03:30:24|0.08518
03:30:25|0.08518
03:30:27|0.08519
03:30:27|0.08518
03:30:29|0.0852
03:30:30|0.08523
03:30:31|0.08523
03:30:33|0.08523
03:30:33|0.08523
03:30:34|0.08523
03:30:35|0.08523
03:30:36|0.08523
03:30:37|0.08523
03:30:39|0.08528
03:30:40|0.08528
03:30:42|0.08527
03:30:43|0.08528
03:30:45|0.08528
03:30:46|0.08528
03:30:47|0.08528
03:30:47|0.08528
03:30:49|0.0853
03:30:50|0.08531
03:30:51|0.08532
03:30:52|0.0853
03:30:54|0.08527
03:30:54|0.08524
03:30:56|0.08527
03:30:56|0.08529
03:30:57|0.08529
03:30:58|0.08529
03:30:59|0.08527
03:31:00|0.08532
03:31:01|0.08532
03:31:02|0.08532
03:31:03|0.08532
03:31:04|0.08532
03:31:06|0.08532
03:31:06|0.08532
03:31:07|0.08532
03:31:08|0.08528
03:31:09|0.08529
03:31:11|0.08529
03:31:11|0.08527
03:31:12|0.08526
03:31:13|0.08526
03:31:14|0.08526
03:31:16|0.08528
03:31:16|0.08527
03:31:17|0.08532
03:31:18|0.08532
03:31:19|0.08532
03:31:20|0.08534
03:31:21|0.08535
03:31:22|0.08538
03:31:24|0.08541
03:31:25|0.08541
03:31:26|0.08539
03:31:27|0.08539
03:31:29|0.08538
03:31:29|0.08537
03:31:30|0.08537
03:31:31|0.08538
03:31:32|0.08539
03:31:33|0.0854
03:31:34|0.08539
03:31:35|0.08541
03:31:36|0.08539
03:31:37|0.08539
03:31:38|0.08543
03:31:40|0.0854
03:31:42|0.08543
03:31:42|0.08545
03:31:43|0.08544
03:31:45|0.08544
03:31:45|0.08544
03:31:47|0.08544
03:31:47|0.08544
03:31:49|0.08544
03:31:50|0.08543
03:31:52|0.08543
03:31:52|0.08546
03:31:53|0.08547
03:31:54|0.08551
03:31:55|0.08549
03:31:56|0.08548
03:31:57|0.08548
03:31:58|0.08548
03:31:59|0.08547
03:32:00|0.08547
03:32:01|0.08547
03:32:02|0.08547
03:32:03|0.08546
03:32:04|0.08546
03:32:05|0.08547
03:32:06|0.08548
03:32:07|0.08548
03:32:08|0.08543
03:32:09|0.08543
03:32:10|0.08547
03:32:12|0.08547
03:32:13|0.08547
03:32:14|0.0855
03:32:15|0.08558
03:32:17|0.08557
03:32:17|0.08558
03:32:18|0.08558
03:32:20|0.08558
03:32:21|0.08558
03:32:21|0.08562
03:32:24|0.08568
03:32:24|0.08569
03:32:25|0.08566
03:32:27|0.0857
03:32:28|0.08566
03:32:29|0.08564
03:32:30|0.08565
03:32:31|0.08565
03:32:32|0.08567
03:32:33|0.08563
03:32:34|0.08564
03:32:35|0.08563
03:32:36|0.08564
03:32:37|0.08561
03:32:38|0.0856
03:32:39|0.0856
03:32:40|0.08555
03:32:42|0.08555
03:32:43|0.08555
03:32:44|0.08556
03:32:46|0.08551
03:32:46|0.08549
03:32:48|0.08548
03:32:49|0.08543
03:32:50|0.08542
03:32:51|0.0854
03:32:52|0.0854
03:32:53|0.08539
03:32:54|0.08541
03:32:55|0.0854
03:32:56|0.08539
03:32:57|0.08538
03:32:58|0.08542
03:32:59|0.08542
03:33:00|0.08545
03:33:01|0.08546
03:33:02|0.08545
03:33:03|0.08544
03:33:04|0.08545
03:33:05|0.08545
03:33:07|0.08544
03:33:07|0.08546
03:33:09|0.08547
03:33:10|0.08547
03:33:11|0.08547
03:33:12|0.0855
03:33:13|0.08555
03:33:14|0.08553
03:33:15|0.0855
03:33:16|0.08547
03:33:17|0.08547
03:33:18|0.08542
03:33:19|0.08545
03:33:21|0.08545
03:33:21|0.08545
03:33:23|0.08544
03:33:24|0.08542
03:33:25|0.08544
03:33:27|0.08547
03:33:27|0.08551
03:33:28|0.08551
03:33:29|0.08551
03:33:30|0.08549
03:33:32|0.08548
03:33:34|0.08545
03:33:35|0.08547
03:33:35|0.08543
03:33:38|0.08543
03:33:38|0.08543
03:33:39|0.0854
03:33:40|0.08543
03:33:41|0.08543
03:33:42|0.08542
03:33:43|0.08539
03:33:44|0.08539
03:33:46|0.08543
03:33:47|0.08543
03:33:48|0.08547
03:33:49|0.08547
03:33:49|0.08549
03:33:50|0.08548
03:33:52|0.08547
03:33:52|0.08547
03:33:54|0.08547
03:33:55|0.08545
03:33:56|0.08545
03:33:57|0.08544
03:33:58|0.08543
03:33:59|0.08544
03:34:00|0.08546
03:34:01|0.08546
03:34:02|0.08546
03:34:03|0.08546
03:34:04|0.08548
03:34:05|0.08548
03:34:06|0.08551
03:34:07|0.08549
03:34:08|0.08549
03:34:09|0.08551
03:34:10|0.08556
03:34:11|0.08556
03:34:12|0.08552
03:34:13|0.08553
03:34:14|0.08552
03:34:15|0.08551
03:34:16|0.08551
03:34:17|0.08552
03:34:19|0.08552
03:34:19|0.08554
03:34:21|0.08556
03:34:22|0.08555
03:34:23|0.08554
03:34:25|0.08552
03:34:25|0.08551
03:34:26|0.08551
03:34:27|0.08551
03:34:28|0.08549
03:34:29|0.0855
03:34:31|0.08551
03:34:32|0.08551
03:34:33|0.08558
03:34:34|0.08558
03:34:35|0.0856
03:34:36|0.0856
03:34:37|0.0856
03:34:38|0.08559
03:34:39|0.08559
03:34:40|0.08563
03:34:41|0.08563
03:34:43|0.08563
03:34:44|0.08564
03:34:46|0.08562
03:34:46|0.08563
03:34:47|0.08561
03:34:48|0.0856
03:34:49|0.08561
03:34:50|0.08558
03:34:51|0.08557
03:34:52|0.08562
03:34:54|0.08562
03:34:55|0.08564
03:34:55|0.08565
03:34:56|0.08565
03:34:58|0.08567
03:34:59|0.08567
03:34:59|0.08567
03:35:00|0.08569
03:35:02|0.08569
03:35:03|0.0857
03:35:05|0.08566
03:35:06|0.08565
03:35:07|0.08565
03:35:08|0.08565
03:35:09|0.0856
03:35:10|0.0856
03:35:11|0.08561
03:35:12|0.08556
03:35:13|0.08557
03:35:14|0.08557
03:35:16|0.08553
03:35:17|0.08553
03:35:17|0.0855
03:35:18|0.0855
03:35:19|0.08543
03:35:20|0.08536
03:35:21|0.08535
03:35:23|0.08538
03:35:24|0.08538
03:35:25|0.08538
03:35:27|0.08537
03:35:28|0.08537
03:35:28|0.08538
03:35:29|0.08537
03:35:31|0.08537
03:35:32|0.08537
03:35:33|0.08537
03:35:34|0.08537
03:35:35|0.08538
03:35:36|0.08538
03:35:36|0.08538
03:35:38|0.08538
03:35:38|0.08538
03:35:40|0.08538
03:35:41|0.08537
03:35:42|0.08537
03:35:43|0.08537
03:35:45|0.0854
03:35:45|0.08541
03:35:46|0.08541
03:35:48|0.08538
03:35:49|0.08538
03:35:51|0.08538
03:35:52|0.08538
03:35:52|0.08537
03:35:53|0.08537
03:35:54|0.08539
03:35:56|0.08541
03:35:57|0.0854
03:35:58|0.08543
03:36:00|0.08544
03:36:00|0.08544
03:36:02|0.08545
03:36:03|0.08545
03:36:03|0.08545
03:36:05|0.08538
03:36:05|0.08539
03:36:07|0.08539
03:36:07|0.08539
03:36:09|0.08539
03:36:10|0.08539
03:36:11|0.08539
03:36:12|0.0854
03:36:13|0.0854
03:36:13|0.0854
03:36:14|0.0854
03:36:16|0.0854
03:36:17|0.08539
03:36:17|0.08538
03:36:18|0.08541
03:36:20|0.08542
03:36:21|0.08542
03:36:21|0.08541
03:36:23|0.08541
03:36:25|0.08541
03:36:25|0.08543
03:36:27|0.08541
03:36:28|0.08541
03:36:29|0.08543
03:36:30|0.08541
03:36:30|0.08542
03:36:32|0.08542
03:36:33|0.08545
03:36:33|0.08547
03:36:35|0.08548
03:36:35|0.08548
03:36:37|0.08548
03:36:38|0.08551
03:36:39|0.08551
03:36:40|0.08551
03:36:41|0.08554
03:36:42|0.08554
03:36:43|0.08554
03:36:44|0.0855
03:36:46|0.08548
03:36:47|0.08547
03:36:47|0.08547
03:36:48|0.08544
03:36:49|0.08543
03:36:50|0.08543
03:36:51|0.08543
03:36:53|0.08543
03:36:53|0.08546
03:36:55|0.08546
03:36:56|0.08547
03:36:56|0.08549
03:36:57|0.08548
03:36:58|0.08551
03:36:59|0.08552
03:37:01|0.08552
03:37:02|0.08552
03:37:03|0.08553
03:37:04|0.08552
03:37:06|0.08552
03:37:07|0.08552
03:37:08|0.08556
03:37:09|0.08556
03:37:10|0.08558
03:37:11|0.08557
03:37:12|0.08554
03:37:13|0.08554
03:37:14|0.08554
03:37:15|0.08551
03:37:16|0.0855
03:37:17|0.0855
03:37:18|0.08549
03:37:19|0.08549
03:37:20|0.0855
03:37:21|0.0855
03:37:22|0.0855
03:37:23|0.08552
03:37:24|0.08551
03:37:26|0.08552
03:37:27|0.08551
03:37:27|0.08551
03:37:29|0.08552
03:37:29|0.08553
03:37:31|0.08554
03:37:32|0.08552
03:37:33|0.08552
03:37:34|0.08554
03:37:35|0.08554
03:37:36|0.08553
03:37:37|0.08551
03:37:38|0.08551
03:37:40|0.08553
03:37:40|0.08553
03:37:41|0.08553
03:37:42|0.08553
03:37:44|0.0855
03:37:45|0.0855
03:37:47|0.08551
03:37:48|0.08551
03:37:49|0.08551
03:37:50|0.08554
03:37:50|0.08554
03:37:52|0.08553
03:37:53|0.08553
03:37:55|0.08553
03:37:55|0.08553
03:37:57|0.08553
03:37:58|0.08553
03:37:58|0.08552
03:37:59|0.08551
03:38:00|0.08552
03:38:02|0.08552
03:38:03|0.08555
03:38:03|0.08555
03:38:04|0.08555
03:38:06|0.08555
03:38:07|0.08554
03:38:08|0.08553
03:38:09|0.08553
03:38:10|0.08553
03:38:11|0.08552
03:38:12|0.08552
03:38:13|0.08552
03:38:14|0.08549
03:38:15|0.08549
03:38:16|0.08549
03:38:17|0.08549
03:38:18|0.08549
03:38:19|0.08549
03:38:21|0.08546
03:38:21|0.08546
03:38:22|0.08546
03:38:24|0.08548
03:38:25|0.08551
03:38:26|0.08551
03:38:28|0.08554
03:38:29|0.08552
03:38:30|0.08552
03:38:31|0.08552
03:38:32|0.08552
03:38:33|0.08551
03:38:34|0.08551
03:38:35|0.08551
03:38:36|0.08548
03:38:37|0.08548
03:38:38|0.08546
03:38:39|0.08548
03:38:40|0.08548
03:38:41|0.08548
03:38:42|0.08548
03:38:43|0.08548
03:38:44|0.08548
03:38:45|0.0855
03:38:46|0.08552
03:38:48|0.08552
03:38:49|0.0855
03:38:50|0.0855
03:38:51|0.0855
03:38:52|0.0855
03:38:53|0.08552
03:38:54|0.08552
03:38:55|0.08552
03:38:57|0.08552
03:38:57|0.08552
03:38:59|0.08553
03:39:00|0.08553
03:39:01|0.08553
03:39:01|0.08546
03:39:02|0.08546
03:39:03|0.08546
03:39:04|0.08547
03:39:05|0.0855
03:39:07|0.08552
03:39:07|0.08552
03:39:08|0.08552
03:39:09|0.08552
03:39:11|0.08551
03:39:12|0.08551
03:39:13|0.08551
03:39:14|0.08551
03:39:15|0.08552
03:39:16|0.08552
03:39:17|0.08551
03:39:18|0.08549
03:39:19|0.08553
03:39:20|0.08553
03:39:21|0.08552
03:39:23|0.0855
03:39:23|0.08549
03:39:24|0.0855
03:39:25|0.0855
03:39:26|0.0855
03:39:27|0.0855
03:39:28|0.0855
03:39:29|0.0855
03:39:31|0.08552
03:39:32|0.08556
03:39:32|0.08556
03:39:34|0.08557
03:39:34|0.08557
03:39:35|0.08557
03:39:38|0.08554
03:39:38|0.08554
03:39:39|0.08555
03:39:40|0.08549
03:39:41|0.08549
03:39:42|0.08549
03:39:43|0.0855
03:39:44|0.08548
03:39:45|0.08547
03:39:46|0.08542
03:39:48|0.08542
03:39:50|0.08542
03:39:50|0.08543
03:39:52|0.08546
03:39:54|0.08546
03:39:55|0.08546
03:39:56|0.08546
03:39:58|0.08545
03:39:58|0.08545
03:39:59|0.08545
03:40:00|0.08545
03:40:01|0.08545
03:40:02|0.08545
03:40:03|0.0855
03:40:05|0.08549
03:40:06|0.08547
03:40:07|0.08547
03:40:07|0.08544
03:40:09|0.08542
03:40:10|0.08542
03:40:11|0.08542
03:40:12|0.08542
03:40:13|0.08541
03:40:14|0.08541
03:40:14|0.08541
03:40:16|0.08541
03:40:17|0.08541
03:40:18|0.0854
03:40:20|0.08531
03:40:20|0.08531
03:40:21|0.08531
03:40:22|0.08532
03:40:23|0.0853
03:40:24|0.0853
03:40:25|0.0853
03:40:26|0.0853
03:40:27|0.0853
03:40:28|0.0853
03:40:29|0.0853
03:40:30|0.08528
03:40:32|0.08529
03:40:33|0.08534
03:40:34|0.08533
03:40:35|0.08533
03:40:36|0.08532
03:40:37|0.08532
03:40:38|0.0853
03:40:39|0.0853
03:40:40|0.0853
03:40:41|0.0853
03:40:42|0.0853
03:40:43|0.0853
03:40:44|0.0853
03:40:45|0.0853
03:40:46|0.0853
03:40:47|0.08531
03:40:48|0.0853
03:40:49|0.0853
03:40:50|0.08531
03:40:51|0.08531
03:40:53|0.08531
03:40:54|0.08531
03:40:56|0.08531
03:40:56|0.08531
03:40:58|0.08532
03:40:59|0.08535
03:41:01|0.08536
03:41:01|0.08493
03:41:03|0.08479
03:41:04|0.08476
03:41:05|0.08477
03:41:07|0.08493
03:41:07|0.08495
03:41:08|0.085
03:41:09|0.08492
03:41:10|0.08492
03:41:11|0.08499
03:41:13|0.08499
03:41:14|0.08497
03:41:15|0.08498
03:41:15|0.08499
03:41:17|0.08499
03:41:18|0.08503
03:41:19|0.08506
03:41:20|0.08503
03:41:21|0.08502
03:41:22|0.08496
03:41:23|0.08496
03:41:24|0.08495
03:41:25|0.08497
03:41:26|0.08501
03:41:27|0.08498
03:41:28|0.08497
03:41:29|0.08498
03:41:30|0.08499
03:41:31|0.08498
03:41:32|0.08499
03:41:33|0.08499
03:41:34|0.08498
03:41:35|0.08498
03:41:36|0.08498
03:41:37|0.08502
03:41:38|0.08505
03:41:39|0.08505
03:41:40|0.08505
03:41:41|0.08502
03:41:42|0.085
03:41:43|0.08498
03:41:44|0.08498
03:41:45|0.08499
03:41:46|0.08499
03:41:47|0.08498
03:41:48|0.08498
03:41:49|0.08494
03:41:50|0.08496
03:41:52|0.08498
03:41:53|0.08498
03:41:54|0.08496
03:41:56|0.08496
03:41:57|0.08493
03:41:58|0.08494
03:41:59|0.08492
03:42:00|0.08492
03:42:01|0.08497
03:42:03|0.08498
03:42:04|0.08495
03:42:05|0.08497
03:42:06|0.08495
03:42:07|0.08491
03:42:08|0.08487
03:42:09|0.08487
03:42:11|0.08489
03:42:11|0.08489
03:42:12|0.08482
03:42:13|0.08472
03:42:14|0.08463
03:42:15|0.08469
03:42:16|0.08481
03:42:17|0.08477
03:42:18|0.08477
03:42:19|0.0848
03:42:20|0.08481
03:42:21|0.08481
03:42:23|0.08479
03:42:25|0.08477
03:42:25|0.08477
03:42:26|0.08478
03:42:27|0.08478
03:42:28|0.08482
03:42:29|0.08482
03:42:30|0.08486
03:42:32|0.08489
03:42:33|0.08489
03:42:34|0.08489
03:42:35|0.08489
03:42:36|0.08488
03:42:37|0.08483
03:42:38|0.08482
03:42:39|0.08482
03:42:40|0.0848
03:42:41|0.08481
03:42:42|0.08481
03:42:43|0.08481
03:42:44|0.0848
03:42:45|0.0848
03:42:46|0.0848
03:42:48|0.0848
03:42:48|0.08482
03:42:49|0.08482
03:42:51|0.08482
03:42:52|0.08483
03:42:53|0.08483
03:42:54|0.08485
03:42:55|0.08482
03:42:56|0.08482
03:42:58|0.08486
03:42:59|0.08486
03:43:00|0.08486
03:43:00|0.08486
03:43:01|0.08486
03:43:02|0.08486
03:43:03|0.08482
03:43:04|0.08482
03:43:06|0.08479
03:43:07|0.08479
03:43:08|0.08479
03:43:09|0.08479
03:43:11|0.0848
03:43:13|0.0848
03:43:14|0.0848
03:43:14|0.0848
03:43:16|0.0848
03:43:16|0.0848
03:43:17|0.0848
03:43:18|0.0848
03:43:19|0.08477
03:43:20|0.08477
03:43:22|0.08476
03:43:22|0.08476
03:43:23|0.08474
03:43:24|0.08473
03:43:25|0.08472
03:43:26|0.08471
03:43:28|0.08469
03:43:29|0.08461
03:43:30|0.0846
03:43:32|0.0846
03:43:32|0.0846
03:43:34|0.0846
03:43:35|0.08454
03:43:35|0.08455
03:43:37|0.08454
03:43:37|0.08458
03:43:38|0.08458
03:43:40|0.08458
03:43:41|0.08461
03:43:41|0.08459
03:43:42|0.08458
03:43:44|0.08457
03:43:44|0.08457
03:43:45|0.08462
03:43:46|0.08464
03:43:47|0.08464
03:43:48|0.08466
03:43:49|0.08466
03:43:50|0.08466
03:43:52|0.08463
03:43:53|0.08463
03:43:54|0.08462
03:43:55|0.08459
03:43:56|0.08459
03:43:57|0.08463
03:43:58|0.08464
03:43:59|0.08464
03:44:00|0.08464
03:44:02|0.08463
03:44:02|0.08463
03:44:03|0.08461
03:44:04|0.08458
03:44:06|0.08459
03:44:06|0.08459
03:44:08|0.08461
03:44:09|0.08459
03:44:10|0.08457
03:44:12|0.08456
03:44:12|0.08455
03:44:14|0.08455
03:44:15|0.08455
03:44:15|0.08456
03:44:16|0.08459
03:44:18|0.08459
03:44:19|0.08457
03:44:19|0.08457
03:44:21|0.08457
03:44:21|0.08463
03:44:22|0.08463
03:44:24|0.08463
03:44:24|0.08462
03:44:26|0.08462
03:44:26|0.08464
03:44:27|0.0846
03:44:28|0.08457
03:44:29|0.08457
03:44:31|0.08457
03:44:31|0.08457
03:44:32|0.0846
03:44:33|0.08458
03:44:34|0.08458
03:44:36|0.08453
03:44:38|0.08452
03:44:38|0.08449
03:44:39|0.08445
03:44:40|0.08446
03:44:41|0.08444
03:44:43|0.08446
03:44:44|0.08445
03:44:46|0.08449
03:44:46|0.0845
03:44:47|0.08451
03:44:48|0.08451
03:44:50|0.0845
03:44:51|0.0845
03:44:52|0.08451
03:44:53|0.08455
03:44:54|0.08455
03:44:56|0.08454
03:44:56|0.08454
03:44:58|0.08454
03:44:59|0.08454
03:45:00|0.08454
03:45:01|0.08454
03:45:02|0.08454
03:45:03|0.08453
03:45:04|0.08453
03:45:06|0.08451
03:45:06|0.08447
03:45:08|0.08445
03:45:09|0.08444
03:45:10|0.08444
03:45:10|0.08446
03:45:12|0.08449
03:45:12|0.08449
03:45:13|0.08443
03:45:15|0.08443
03:45:16|0.0844
03:45:16|0.08439
03:45:18|0.0844
03:45:19|0.08441
03:45:19|0.08443
03:45:20|0.08441
03:45:21|0.08442
03:45:24|0.08441
03:45:24|0.08441
03:45:25|0.08441
03:45:26|0.08441
03:45:27|0.08443
03:45:28|0.08436
03:45:29|0.08436
03:45:30|0.08436
03:45:31|0.08436
03:45:33|0.08435
03:45:35|0.0844
03:45:35|0.0844
03:45:37|0.0844
03:45:38|0.0844
03:45:38|0.08431
03:45:40|0.08432
03:45:40|0.08429
03:45:41|0.0843
03:45:42|0.0843
03:45:44|0.08432
03:45:44|0.08431
03:45:46|0.08434
03:45:47|0.08433
03:45:47|0.08433
03:45:49|0.08427
03:45:50|0.08428
03:45:50|0.08431
03:45:51|0.08432
03:45:53|0.08432
03:45:53|0.08432
03:45:54|0.08432
03:45:56|0.08434
03:45:57|0.08434
03:45:57|0.08435
03:45:59|0.08431
03:46:00|0.08431
03:46:01|0.0843
03:46:01|0.0843
03:46:03|0.0843
03:46:05|0.08434
03:46:05|0.08434
03:46:06|0.08434
03:46:08|0.08431
03:46:09|0.08431
03:46:10|0.08431
03:46:11|0.08431
03:46:13|0.0843
03:46:14|0.0843
03:46:15|0.0843
03:46:16|0.08431
03:46:16|0.08429
03:46:18|0.08428
03:46:18|0.08427
03:46:20|0.08427
03:46:21|0.08428
03:46:21|0.08428
03:46:23|0.08431
03:46:24|0.08432
03:46:25|0.08436
03:46:26|0.08437
03:46:27|0.08436
03:46:28|0.08439
03:46:29|0.08441
03:46:30|0.08439
03:46:31|0.08436
03:46:33|0.08436
03:46:33|0.08437
03:46:34|0.08437
03:46:36|0.08436
03:46:37|0.08436
03:46:38|0.08434
03:46:38|0.08437
03:46:40|0.08435
03:46:40|0.08432
03:46:42|0.08427
03:46:42|0.08426
03:46:44|0.08426
03:46:44|0.08427
03:46:45|0.08426
03:46:46|0.08426
03:46:48|0.08427
03:46:49|0.08427
03:46:50|0.08427
03:46:51|0.08426
03:46:52|0.08426
03:46:53|0.08425
03:46:54|0.08422
03:46:55|0.08419
03:46:57|0.08419
03:46:57|0.08418
03:46:58|0.08418
03:47:00|0.08418
03:47:01|0.08425
03:47:02|0.08428
03:47:04|0.08429
03:47:05|0.08432
03:47:05|0.0843
03:47:07|0.08433
03:47:07|0.08432
03:47:10|0.0843
03:47:10|0.08429
03:47:11|0.0843
03:47:12|0.08432
03:47:13|0.08433
03:47:14|0.08433
03:47:16|0.08441
03:47:17|0.08449
03:47:18|0.08444
03:47:19|0.08442
03:47:20|0.08438
03:47:21|0.08436
03:47:22|0.08435
03:47:23|0.08434
03:47:23|0.08435
03:47:24|0.08435
03:47:26|0.08435
03:47:26|0.08433
03:47:28|0.08433
03:47:28|0.08433
03:47:29|0.08434
03:47:32|0.0843
03:47:32|0.0843
03:47:33|0.0843
03:47:34|0.08401
03:47:35|0.08404
03:47:36|0.08409
03:47:37|0.0841
03:47:38|0.08411
03:47:39|0.08412
03:47:40|0.08413
03:47:42|0.08414
03:47:43|0.08413
03:47:44|0.08419
03:47:45|0.08427
03:47:46|0.08427
03:47:47|0.0842
03:47:49|0.08421
03:47:49|0.0842
03:47:50|0.0842
03:47:51|0.0842
03:47:52|0.0842
03:47:54|0.0842
03:47:54|0.08421
03:47:56|0.08415
03:47:56|0.08415
03:47:57|0.08415
03:47:59|0.08415
03:48:00|0.08419
03:48:01|0.08419
03:48:03|0.08419
03:48:04|0.0842
03:48:05|0.08419
03:48:06|0.08419
03:48:07|0.08419
03:48:08|0.08418
03:48:09|0.08417
03:48:10|0.08419
03:48:11|0.08421
03:48:12|0.08421
03:48:13|0.08426
03:48:15|0.08426
03:48:16|0.08426
03:48:16|0.08427
03:48:17|0.08427
03:48:18|0.08426
03:48:20|0.08426
03:48:20|0.08427
03:48:21|0.08427
03:48:23|0.08427
03:48:24|0.08425
03:48:25|0.08425
03:48:26|0.08427
03:48:27|0.08427
03:48:28|0.08427
03:48:29|0.0842
03:48:30|0.0842
03:48:31|0.08419
03:48:32|0.08419
03:48:33|0.08421
03:48:34|0.08414
03:48:35|0.08416
03:48:36|0.08419
03:48:37|0.08417
03:48:38|0.08416
03:48:39|0.08417
03:48:41|0.08415
03:48:41|0.08415
03:48:42|0.08415
03:48:43|0.0842
03:48:44|0.08419
03:48:45|0.08419
03:48:46|0.08417
03:48:47|0.08414
03:48:48|0.08415
03:48:49|0.08416
03:48:51|0.08417
03:48:52|0.08417
03:48:53|0.08421
03:48:54|0.08425
03:48:55|0.08424
03:48:56|0.08421
03:48:57|0.0842
03:48:58|0.08419
03:48:59|0.08419
03:49:01|0.08419
03:49:01|0.0842
03:49:03|0.08421
03:49:04|0.08421
03:49:05|0.0842
03:49:05|0.08421
03:49:06|0.08421
03:49:08|0.08426
03:49:08|0.08426
03:49:10|0.08427
03:49:11|0.08428
03:49:11|0.08428
03:49:13|0.0843
03:49:14|0.08428
03:49:15|0.08428
03:49:16|0.08428
03:49:17|0.0843
03:49:18|0.08429
03:49:19|0.08428
03:49:20|0.08428
03:49:21|0.08428
03:49:22|0.0843
03:49:22|0.0843
03:49:24|0.0843
03:49:25|0.0843
03:49:26|0.08426
03:49:26|0.08428
03:49:28|0.08428
03:49:29|0.08426
03:49:31|0.08426
03:49:32|0.08427
03:49:32|0.08427
03:49:33|0.08426
03:49:34|0.08428
03:49:36|0.08428
03:49:37|0.0843
03:49:38|0.08429
03:49:39|0.08425
03:49:40|0.08429
03:49:41|0.08429
03:49:42|0.08429
03:49:43|0.08429
03:49:44|0.08432
03:49:45|0.08433
03:49:46|0.08433
03:49:47|0.08435
03:49:49|0.08435
03:49:49|0.08434
03:49:50|0.08434
03:49:51|0.08434
03:49:52|0.08434
03:49:53|0.08431
03:49:54|0.0843
03:49:55|0.0843
03:49:56|0.0843
03:49:57|0.08432
03:49:59|0.0843
03:50:00|0.08431
03:50:02|0.0843
03:50:03|0.08429
03:50:04|0.08429
03:50:05|0.08428
03:50:06|0.0843
03:50:07|0.08432
03:50:08|0.0843
03:50:09|0.0843
03:50:11|0.0843
03:50:11|0.08431
03:50:12|0.08431
03:50:13|0.08431
03:50:14|0.08431
03:50:15|0.08433
03:50:16|0.08433
03:50:17|0.08433
03:50:18|0.08427
03:50:19|0.08425
03:50:20|0.08426
03:50:21|0.08426
03:50:22|0.08426
03:50:23|0.08429
03:50:24|0.08432
03:50:25|0.0843
03:50:26|0.08426
03:50:27|0.08426
03:50:28|0.08426
03:50:29|0.08427
03:50:30|0.08425
03:50:31|0.08424
03:50:32|0.08424
03:50:33|0.08424
03:50:34|0.08427
03:50:35|0.08427
03:50:36|0.08423
03:50:38|0.08419
03:50:39|0.08418
03:50:40|0.08417
03:50:41|0.0842
03:50:43|0.0842
03:50:44|0.08424
03:50:45|0.08424
03:50:46|0.08424
03:50:47|0.08424
03:50:47|0.08424
03:50:49|0.08425
03:50:50|0.08423
03:50:51|0.08422
03:50:51|0.08421
03:50:53|0.0842
03:50:54|0.0842
03:50:56|0.0842
03:50:56|0.0842
03:50:58|0.08421
03:51:00|0.08421
03:51:00|0.0842
03:51:01|0.0842
03:51:02|0.0842
03:51:03|0.08424
03:51:04|0.08425
03:51:05|0.08425
03:51:06|0.08425
03:51:07|0.08425
03:51:08|0.08425
03:51:09|0.08423
03:51:10|0.08423
03:51:11|0.08424
03:51:12|0.08424
03:51:13|0.08424
03:51:14|0.08423
03:51:15|0.08425
03:51:16|0.08425
03:51:17|0.08426
03:51:18|0.0843
03:51:19|0.0843
03:51:20|0.0843
03:51:23|0.08427
03:51:23|0.08429
03:51:24|0.0843
03:51:25|0.08432
03:51:26|0.08432
03:51:27|0.0843
03:51:28|0.08428
03:51:29|0.08428
03:51:30|0.08425
03:51:31|0.08425
03:51:33|0.08425
03:51:33|0.08425
03:51:34|0.08428
03:51:35|0.08428
03:51:37|0.0843
03:51:38|0.0843
03:51:39|0.08431
03:51:41|0.0843
03:51:41|0.0843
03:51:42|0.0843
03:51:43|0.08429
03:51:45|0.08427
03:51:47|0.08429
03:51:48|0.0843
03:51:50|0.08431
03:51:50|0.08433
03:51:51|0.08431
03:51:52|0.08432
03:51:53|0.08432
03:51:54|0.08433
03:51:56|0.08436
03:51:56|0.08434
03:51:57|0.08434
03:51:59|0.08434
03:51:59|0.08435
03:52:02|0.08435
03:52:02|0.08437
03:52:04|0.08437
03:52:05|0.08437
03:52:07|0.08434
03:52:08|0.08434
03:52:09|0.08433
03:52:10|0.08429
03:52:12|0.08425
03:52:14|0.08425
03:52:14|0.08427
03:52:15|0.08427
03:52:17|0.08429
03:52:18|0.08428
03:52:20|0.08427
03:52:21|0.08427
03:52:22|0.08427
03:52:23|0.08422
03:52:24|0.08421
03:52:25|0.08421
03:52:26|0.08421
03:52:27|0.08422
03:52:28|0.08422
03:52:29|0.08422
03:52:30|0.08424
03:52:32|0.08423
03:52:33|0.08423
03:52:34|0.08423
03:52:36|0.08422
03:52:37|0.0842
03:52:38|0.0842
03:52:38|0.08419
03:52:40|0.08419
03:52:41|0.0842
03:52:42|0.08419
03:52:42|0.08419
03:52:43|0.08419
03:52:44|0.08419
03:52:45|0.0842
03:52:47|0.0842
03:52:48|0.0842
03:52:48|0.08422
03:52:50|0.08422
03:52:50|0.08422
03:52:52|0.08422
03:52:53|0.08422
03:52:54|0.08423
03:52:54|0.08423
03:52:56|0.08422
03:52:56|0.08423
03:52:57|0.08422
03:52:59|0.08422
03:53:00|0.08423
03:53:00|0.08423
03:53:03|0.08423
03:53:03|0.08422
03:53:04|0.08421
03:53:06|0.08421
03:53:08|0.08422
03:53:08|0.08422
03:53:09|0.08422
03:53:11|0.08422
03:53:12|0.08422
03:53:14|0.08421
03:53:14|0.08421
03:53:15|0.08421
03:53:16|0.08423
03:53:17|0.08421
03:53:18|0.08421
03:53:20|0.08421
03:53:20|0.08421
03:53:21|0.0842
03:53:23|0.0842
03:53:24|0.0842
03:53:25|0.08421
03:53:25|0.08421
03:53:27|0.08421
03:53:28|0.08421
03:53:30|0.0842
03:53:30|0.08421
03:53:31|0.08422
03:53:32|0.08422
03:53:33|0.08422
03:53:34|0.08422
03:53:35|0.08422
03:53:37|0.08422
03:53:37|0.08422
03:53:39|0.08422
03:53:40|0.08422
03:53:40|0.08422
03:53:42|0.08421
03:53:43|0.08421
03:53:44|0.08421
03:53:45|0.0842
03:53:46|0.0842
03:53:47|0.0842
03:53:48|0.08421
03:53:49|0.08421
03:53:50|0.08421
03:53:51|0.08421
03:53:52|0.08421
03:53:53|0.08421
03:53:54|0.08421
03:53:55|0.08421
03:53:56|0.08422
03:53:56|0.08422
03:53:58|0.08422
03:53:59|0.08422
03:54:00|0.08422
03:54:00|0.08421
03:54:01|0.08419
03:54:03|0.08419
03:54:04|0.08419
03:54:06|0.08421
03:54:07|0.08421
03:54:08|0.0842
03:54:10|0.08421
03:54:11|0.08423
03:54:11|0.08423
03:54:12|0.08423
03:54:14|0.08421
03:54:15|0.08421
03:54:16|0.08421
03:54:17|0.08422
03:54:18|0.08421
03:54:19|0.08423
03:54:20|0.08422
03:54:21|0.08422
03:54:22|0.08422
03:54:23|0.08423
03:54:24|0.08423
03:54:26|0.08423
03:54:26|0.08422
03:54:27|0.0842
03:54:28|0.08421
03:54:29|0.08421
03:54:30|0.0842
03:54:31|0.0842
03:54:32|0.0842
03:54:34|0.08421
03:54:34|0.0842
03:54:35|0.0842
03:54:36|0.0842
03:54:37|0.0842
03:54:38|0.08419
03:54:40|0.08416
03:54:41|0.08416
03:54:42|0.08412
03:54:43|0.08412
03:54:44|0.08411
03:54:45|0.0841
03:54:46|0.08411
03:54:48|0.0841
03:54:48|0.08412
03:54:49|0.08412
03:54:50|0.08412
03:54:51|0.08412
03:54:53|0.0841
03:54:55|0.08411
03:54:56|0.08411
03:54:57|0.0841
03:54:59|0.08409
03:55:00|0.08409
03:55:01|0.08407
03:55:02|0.08407
03:55:04|0.08408
03:55:05|0.08408
03:55:06|0.08407
03:55:07|0.08408
03:55:08|0.08411
03:55:09|0.0841
03:55:10|0.08411
03:55:12|0.0841
03:55:13|0.08411
03:55:14|0.08411
03:55:15|0.0841
03:55:16|0.0841
03:55:17|0.0841
03:55:18|0.08409
03:55:19|0.08409
03:55:20|0.08409
03:55:21|0.08409
03:55:22|0.08409
03:55:23|0.0841
03:55:24|0.08409
03:55:25|0.08409
03:55:26|0.08409
03:55:27|0.08409
03:55:28|0.08407
03:55:29|0.08406
03:55:30|0.08407
03:55:31|0.08405
03:55:32|0.08405
03:55:33|0.08407
03:55:34|0.08407
03:55:35|0.08407
03:55:37|0.08409
03:55:37|0.08407
03:55:38|0.08407
03:55:39|0.08408
03:55:40|0.08408
03:55:41|0.08409
03:55:42|0.0841
03:55:43|0.08409
03:55:44|0.0841
03:55:45|0.08409
03:55:46|0.08409
03:55:48|0.08409
03:55:48|0.0841
03:55:49|0.08406
03:55:50|0.08406
03:55:51|0.08407
03:55:52|0.08407
03:55:53|0.08409
03:55:54|0.08409
03:55:55|0.08409
03:55:56|0.0841
03:55:58|0.0841
03:55:59|0.08409
03:56:00|0.08409
03:56:01|0.0841
03:56:02|0.0841
03:56:04|0.0841
03:56:04|0.0841
03:56:06|0.0841
03:56:07|0.0841
03:56:08|0.0841
03:56:09|0.0841
03:56:11|0.0841
03:56:11|0.0841
03:56:12|0.08408
03:56:13|0.08409
03:56:14|0.08408
03:56:15|0.08409
03:56:16|0.0841
03:56:18|0.08409
03:56:19|0.08409
03:56:19|0.08409
03:56:21|0.08409
03:56:22|0.08415
03:56:22|0.08415
03:56:24|0.08415
03:56:25|0.08414
03:56:26|0.08414
03:56:26|0.08414
03:56:28|0.08415
03:56:28|0.08417
03:56:29|0.08415
03:56:32|0.08415
03:56:32|0.08415
03:56:33|0.08415
03:56:34|0.08415
03:56:35|0.08414
03:56:36|0.08414
03:56:37|0.08418
03:56:38|0.08418
03:56:39|0.08418
03:56:40|0.08417
03:56:41|0.08418
03:56:42|0.08417
03:56:43|0.08418
03:56:44|0.08418
03:56:45|0.08422
03:56:46|0.08422
03:56:47|0.08422
03:56:48|0.08421
03:56:50|0.08421
03:56:50|0.08421
03:56:53|0.08418
03:56:53|0.08417
03:56:54|0.08417
03:56:55|0.08418
03:56:56|0.08421
03:56:57|0.08421
03:56:58|0.08422
03:56:59|0.08422
03:57:00|0.08422
03:57:01|0.08422
03:57:02|0.08422
03:57:03|0.08422
03:57:04|0.08421
03:57:06|0.08422
03:57:07|0.08422
03:57:08|0.08422
03:57:09|0.08418
03:57:10|0.08418
03:57:12|0.08415
03:57:12|0.08415
03:57:13|0.08415
03:57:15|0.08415
03:57:17|0.08415
03:57:17|0.08415
03:57:18|0.08415
03:57:19|0.08415
03:57:21|0.08415
03:57:22|0.08415
03:57:23|0.08417
03:57:24|0.08416
03:57:25|0.08416
03:57:26|0.08417
03:57:27|0.08416
03:57:28|0.08416
03:57:29|0.08416
03:57:30|0.08415
03:57:31|0.0842
03:57:32|0.08418
03:57:33|0.08419
03:57:34|0.08419
03:57:35|0.08419
03:57:36|0.08418
03:57:38|0.08416
03:57:39|0.08416
03:57:39|0.08416
03:57:41|0.08416
03:57:41|0.08416
03:57:42|0.08416
03:57:43|0.08416
03:57:45|0.08416
03:57:46|0.08413
03:57:47|0.08409
03:57:48|0.08408
03:57:50|0.08407
03:57:51|0.08404
03:57:52|0.084
03:57:53|0.08401
03:57:54|0.084
03:57:55|0.084
03:57:57|0.08399
03:57:57|0.08399
03:57:59|0.08399
03:58:00|0.08399
03:58:00|0.08398
03:58:01|0.08399
03:58:03|0.08398
03:58:04|0.08397
03:58:04|0.08397
03:58:06|0.08397
03:58:07|0.08396
03:58:08|0.08397
03:58:09|0.08398
03:58:10|0.08398
03:58:11|0.08398
03:58:12|0.08398
03:58:13|0.08398
03:58:14|0.08397
03:58:15|0.08397
03:58:16|0.08398
03:58:17|0.08397
03:58:18|0.08398
03:58:19|0.08397
03:58:20|0.08397
03:58:21|0.08397
03:58:22|0.08396
03:58:24|0.08392
03:58:25|0.08387
03:58:25|0.0839
03:58:27|0.0839
03:58:27|0.0839
03:58:29|0.08393
03:58:30|0.08394
03:58:31|0.08393
03:58:32|0.08391
03:58:32|0.08391
03:58:34|0.08391
03:58:36|0.08391
03:58:36|0.08391
03:58:37|0.08392
03:58:38|0.08392
03:58:39|0.08391
03:58:40|0.08389
03:58:41|0.0839
03:58:42|0.08389
03:58:43|0.08388
03:58:44|0.08388
03:58:46|0.08389
03:58:47|0.08389
03:58:47|0.08389
03:58:49|0.08389
03:58:50|0.08389
03:58:51|0.08389
03:58:53|0.08389
03:58:53|0.08389
03:58:54|0.08388
03:58:55|0.0839
03:58:56|0.08389
03:58:57|0.08389
03:58:58|0.08389
03:58:59|0.0839
03:59:00|0.08389
03:59:01|0.08388
03:59:02|0.08388
03:59:04|0.08386
03:59:05|0.08385
03:59:06|0.08385
03:59:08|0.08385
03:59:09|0.08384
03:59:10|0.08385
03:59:11|0.08384
03:59:12|0.08385
03:59:13|0.08386
03:59:14|0.08386
03:59:15|0.08386
03:59:16|0.08386
03:59:18|0.08386
03:59:19|0.08386
03:59:21|0.08386
03:59:22|0.08387
03:59:23|0.0839
03:59:24|0.08389
03:59:26|0.0839
03:59:27|0.0839
03:59:28|0.0839
03:59:29|0.0839
03:59:31|0.0839
03:59:31|0.0839
03:59:33|0.0839
03:59:33|0.0839
03:59:35|0.0839
03:59:36|0.0839
03:59:37|0.08389
03:59:38|0.08389
03:59:39|0.08389
03:59:40|0.08389
03:59:42|0.0839
03:59:42|0.08389
03:59:44|0.0839
03:59:44|0.0839
03:59:46|0.0839
03:59:46|0.0839
03:59:48|0.0839
03:59:48|0.08389
03:59:50|0.08389
03:59:51|0.0839
03:59:51|0.08389
03:59:53|0.08389
03:59:53|0.08389
03:59:55|0.08389
03:59:56|0.0839
03:59:57|0.0839
03:59:57|0.08391
03:59:59|0.0839
04:00:00|0.0839
04:00:01|0.0839
04:00:02|0.0839
04:00:03|0.0839
04:00:04|0.08391
04:00:05|0.08392
04:00:06|0.08392
04:00:06|0.08392
04:00:09|0.08394
04:00:09|0.08393
04:00:11|0.08392
04:00:12|0.08392
04:00:13|0.08392
04:00:13|0.08391
04:00:16|0.08392
04:00:16|0.08392
04:00:17|0.08391
04:00:18|0.08392
04:00:19|0.08395
04:00:20|0.08395
04:00:21|0.08397
04:00:22|0.08396
04:00:23|0.08395
04:00:24|0.08395
04:00:26|0.08391
04:00:27|0.08391
04:00:28|0.08392
04:00:29|0.08391
04:00:30|0.08391
04:00:32|0.08392
04:00:33|0.08391
04:00:34|0.08392
04:00:34|0.08392
04:00:36|0.08392
04:00:37|0.08391
04:00:37|0.08391
04:00:39|0.0839
04:00:40|0.0839
04:00:40|0.0839
04:00:42|0.08387
04:00:43|0.08387
04:00:44|0.08388
04:00:44|0.08388
04:00:46|0.08388
04:00:47|0.08388
04:00:48|0.08387
04:00:49|0.08387
04:00:49|0.08387
04:00:51|0.08386
04:00:52|0.08388
04:00:53|0.08388
04:00:55|0.08389
04:00:55|0.08392
04:00:56|0.08389
04:00:58|0.08388
04:00:59|0.08388
04:01:00|0.08389
04:01:01|0.08388
04:01:03|0.08388
04:01:03|0.08388
04:01:04|0.08388
04:01:06|0.08388
04:01:07|0.08388
04:01:07|0.08388
04:01:10|0.08388
04:01:10|0.08387
04:01:12|0.08387
04:01:14|0.08387
04:01:15|0.08387
04:01:16|0.08388
04:01:17|0.08389
04:01:18|0.08389
04:01:19|0.0839
04:01:20|0.08389
04:01:21|0.08389
04:01:22|0.0839
04:01:24|0.08392
04:01:24|0.08393
04:01:25|0.08393
04:01:26|0.08394
04:01:27|0.08394
04:01:28|0.08393
04:01:29|0.08393
04:01:31|0.08392
04:01:32|0.08393
04:01:33|0.08394
04:01:34|0.08394
04:01:35|0.08394
04:01:36|0.08393
04:01:37|0.08393
04:01:39|0.08395
04:01:39|0.08395
04:01:40|0.08394
04:01:41|0.08394
04:01:42|0.08395
04:01:43|0.084
04:01:45|0.084
04:01:45|0.08398
04:01:46|0.08398
04:01:47|0.08396
04:01:48|0.08397
04:01:50|0.084
04:01:51|0.08398
04:01:52|0.08398
04:01:53|0.08397
04:01:54|0.08397
04:01:56|0.08397
04:01:57|0.08398
04:01:58|0.08398
04:01:59|0.08398
04:02:00|0.08399
04:02:01|0.084
04:02:02|0.08399
04:02:03|0.08401
04:02:04|0.084
04:02:05|0.084
04:02:06|0.084
04:02:07|0.084
04:02:08|0.084
04:02:09|0.084
04:02:11|0.084
04:02:12|0.084
04:02:13|0.08399
04:02:14|0.084
04:02:15|0.08399
04:02:15|0.08399
04:02:17|0.08399
04:02:18|0.08398
04:02:19|0.08398
04:02:20|0.08397
04:02:21|0.08397
04:02:22|0.08397
04:02:24|0.08398
04:02:24|0.08397
04:02:25|0.08397
04:02:26|0.08397
04:02:27|0.08397
04:02:29|0.08397
04:02:30|0.08398
04:02:30|0.08401
04:02:31|0.08401
04:02:33|0.08401
04:02:34|0.08401
04:02:35|0.08403
04:02:36|0.08403
04:02:37|0.08403
04:02:38|0.08403
04:02:39|0.08403
04:02:40|0.08401
04:02:41|0.08402
04:02:42|0.08403
04:02:43|0.08401
04:02:44|0.08402
04:02:45|0.08402
04:02:46|0.08402
04:02:47|0.08402
04:02:49|0.08402
04:02:50|0.08402
04:02:51|0.08402
04:02:52|0.08401
04:02:53|0.08401
04:02:53|0.08402
04:02:55|0.08402
04:02:56|0.08402
04:02:57|0.08401
04:02:58|0.08401
04:02:59|0.08401
04:03:00|0.08402
04:03:02|0.08402
04:03:02|0.08402
04:03:04|0.08402
04:03:05|0.08402
04:03:06|0.08405
04:03:07|0.08405
04:03:08|0.08405
04:03:09|0.08404
04:03:10|0.08401
04:03:12|0.08404
04:03:13|0.08404
04:03:13|0.08404
04:03:14|0.08404
04:03:16|0.08404
04:03:17|0.08405
04:03:18|0.08405
04:03:19|0.08405
04:03:20|0.08405
04:03:21|0.08404
04:03:22|0.08405
04:03:23|0.08404
04:03:24|0.08408
04:03:25|0.08408
04:03:26|0.0841
04:03:27|0.0841
04:03:28|0.08409
04:03:29|0.08409
04:03:30|0.08412
04:03:31|0.0841
04:03:32|0.08417
04:03:33|0.08412
04:03:34|0.08413
04:03:36|0.08416
04:03:36|0.08415
04:03:38|0.08415
04:03:38|0.08415
04:03:40|0.08414
04:03:41|0.08415
04:03:42|0.08415
04:03:44|0.08415
04:03:44|0.08415
04:03:45|0.08416
04:03:46|0.08418
04:03:47|0.08418
04:03:48|0.08418
04:03:49|0.08419
04:03:50|0.08419
04:03:51|0.08418
04:03:52|0.08416
04:03:53|0.08416
04:03:54|0.08416
04:03:55|0.08416
04:03:56|0.08416
04:03:57|0.08411
04:03:58|0.08411
04:04:00|0.08413
04:04:01|0.08415
04:04:02|0.08414
04:04:03|0.08414
04:04:04|0.08415
04:04:05|0.08417
04:04:06|0.08417
04:04:07|0.08419
04:04:07|0.08419
04:04:08|0.08419
04:04:10|0.0842
04:04:11|0.0842
04:04:12|0.0842
04:04:14|0.0842
04:04:14|0.0842
04:04:15|0.0842
04:04:16|0.0842
04:04:17|0.0842
04:04:18|0.08419
04:04:19|0.08419
04:04:20|0.08419
04:04:21|0.08419
04:04:23|0.08419
04:04:23|0.08419
04:04:24|0.08419
04:04:25|0.08419
04:04:27|0.08415
04:04:28|0.08414
04:04:29|0.08414
04:04:30|0.08413
04:04:31|0.08413
04:04:32|0.08416
04:04:33|0.08418
04:04:34|0.08418
04:04:35|0.08419
04:04:36|0.0842
04:04:37|0.0842
04:04:38|0.0842
04:04:39|0.08421
04:04:40|0.08422
04:04:41|0.08421
04:04:42|0.08421
04:04:44|0.08421
04:04:44|0.08421
04:04:45|0.08421
04:04:46|0.08424
04:04:47|0.08423
04:04:48|0.08422
04:04:49|0.08419
04:04:50|0.08419
04:04:51|0.0842
04:04:53|0.08418
04:04:55|0.08421
04:04:56|0.08423
04:04:57|0.08423
04:04:58|0.08422
04:05:00|0.08422
04:05:01|0.08422
04:05:02|0.08422
04:05:03|0.08422
04:05:04|0.08422
04:05:05|0.08422
04:05:06|0.08424
04:05:07|0.08423
04:05:08|0.08422
04:05:09|0.08423
04:05:10|0.08423
04:05:12|0.08423
04:05:12|0.08422
04:05:14|0.08422
04:05:15|0.08422
04:05:17|0.08421
04:05:18|0.08423
04:05:19|0.08424
04:05:20|0.08424
04:05:21|0.08423
04:05:22|0.08422
04:05:24|0.08419
04:05:24|0.08419
04:05:25|0.08419
04:05:26|0.0842
04:05:28|0.08422
04:05:28|0.08422
04:05:29|0.08416
04:05:30|0.08417
04:05:31|0.08416
04:05:32|0.08415
04:05:33|0.08414
04:05:34|0.08414
04:05:35|0.08414
04:05:36|0.08414
04:05:38|0.08414
04:05:38|0.08414
04:05:39|0.08411
04:05:40|0.08409
04:05:41|0.08407
04:05:43|0.08408
04:05:43|0.08406
04:05:44|0.08405
04:05:45|0.08407
04:05:46|0.08408
04:05:47|0.08408
04:05:48|0.08408
04:05:49|0.08408
04:05:50|0.08411
04:05:51|0.08411
04:05:52|0.08411
04:05:53|0.08412
04:05:54|0.08412
04:05:55|0.08412
04:05:56|0.08412
04:05:57|0.08412
04:05:58|0.08412
04:05:59|0.08412
04:06:00|0.08412
04:06:02|0.08413
04:06:03|0.08412
04:06:04|0.08414
04:06:05|0.08415
04:06:05|0.08416
04:06:07|0.08418
04:06:08|0.08418
04:06:10|0.08418
04:06:10|0.0842
04:06:11|0.08425
04:06:12|0.08424
04:06:13|0.08424
04:06:15|0.08425
04:06:17|0.0843
04:06:18|0.08429
04:06:19|0.08429
04:06:20|0.08432
04:06:22|0.08431
04:06:22|0.08436
04:06:23|0.08435
04:06:24|0.08435
04:06:25|0.08434
04:06:26|0.08435
04:06:27|0.08431
04:06:28|0.08433
04:06:29|0.08435
04:06:30|0.08434
04:06:31|0.08433
04:06:33|0.08435
04:06:34|0.08435
04:06:34|0.08434
04:06:36|0.08432
04:06:37|0.08435
04:06:38|0.08432
04:06:39|0.08432
04:06:40|0.08432
04:06:42|0.08436
04:06:42|0.08434
04:06:43|0.08434
04:06:44|0.08435
04:06:45|0.08435
04:06:46|0.08436
04:06:47|0.08437
04:06:48|0.08437
04:06:49|0.08437
04:06:50|0.08437
04:06:51|0.08437
04:06:52|0.08437
04:06:53|0.08436
04:06:54|0.08437
04:06:56|0.08437
04:06:57|0.08435
04:06:58|0.08437
04:07:00|0.08437
04:07:00|0.08437
04:07:01|0.08439
04:07:03|0.08441
04:07:04|0.0844
04:07:04|0.08446
04:07:06|0.08445
04:07:06|0.08444
04:07:08|0.08444
04:07:09|0.08444
04:07:09|0.08445
04:07:11|0.08445
04:07:12|0.08445
04:07:13|0.08444
04:07:14|0.08446
04:07:15|0.08443
04:07:15|0.08444
04:07:17|0.08444
04:07:19|0.08444
04:07:20|0.08445
04:07:21|0.08445
04:07:23|0.08446
04:07:23|0.08447
04:07:24|0.08443
04:07:25|0.08442
04:07:26|0.08441
04:07:27|0.08442
04:07:28|0.08444
04:07:29|0.08443
04:07:31|0.08444
04:07:32|0.08446
04:07:33|0.08448
04:07:34|0.08448
04:07:34|0.08448
04:07:36|0.08448
04:07:37|0.08449
04:07:38|0.08448
04:07:39|0.08449
04:07:40|0.08455
04:07:41|0.08461
04:07:42|0.08458
04:07:43|0.08456
04:07:44|0.08455
04:07:45|0.08459
04:07:46|0.0846
04:07:48|0.0846
04:07:49|0.08462
04:07:49|0.08463
04:07:51|0.08464
04:07:52|0.0846
04:07:54|0.08459
04:07:54|0.08459
04:07:56|0.08464
04:07:57|0.08463
04:07:58|0.08463
04:07:59|0.08463
04:08:00|0.08463
04:08:01|0.08463
04:08:02|0.08464
04:08:02|0.08466
04:08:04|0.08467
04:08:05|0.08467
04:08:07|0.08467
04:08:07|0.08467
04:08:08|0.08467
04:08:09|0.08467
04:08:10|0.08467
04:08:11|0.08466
04:08:12|0.08467
04:08:13|0.08468
04:08:14|0.08468
04:08:16|0.08468
04:08:18|0.08466
04:08:19|0.08464
04:08:21|0.08464
04:08:22|0.08465
04:08:23|0.08465
04:08:23|0.08463
04:08:25|0.08463
04:08:26|0.08463
04:08:27|0.08462
04:08:28|0.08462
04:08:29|0.08462
04:08:30|0.08461
04:08:31|0.08461
04:08:33|0.08461
04:08:33|0.08461
04:08:34|0.08461
04:08:35|0.08463
04:08:36|0.08462
04:08:37|0.08462
04:08:38|0.08462
04:08:39|0.08461
04:08:40|0.0846
04:08:41|0.08457
04:08:42|0.08455
04:08:43|0.08453
04:08:44|0.08453
04:08:45|0.08447
04:08:46|0.08445
04:08:47|0.08446
04:08:48|0.08448
04:08:50|0.08452
04:08:50|0.08451
04:08:51|0.08451
04:08:52|0.08451
04:08:53|0.08451
04:08:55|0.08451
04:08:55|0.08454
04:08:56|0.08456
04:08:57|0.08459
04:08:59|0.08465
04:09:01|0.08465
04:09:01|0.08467
04:09:02|0.08466
04:09:04|0.08466
04:09:06|0.08466
04:09:07|0.08466
04:09:08|0.08467
04:09:09|0.08467
04:09:09|0.08467
04:09:12|0.08469
04:09:12|0.08468
04:09:13|0.08468
04:09:14|0.08471
04:09:16|0.08478
04:09:17|0.08477
04:09:17|0.08477
04:09:19|0.08477
04:09:20|0.08477
04:09:21|0.08477
04:09:21|0.08476
04:09:23|0.08475
04:09:24|0.08473
04:09:25|0.08473
04:09:26|0.08474
04:09:27|0.08474
04:09:28|0.08474
04:09:29|0.08474
04:09:29|0.08469
04:09:31|0.08469
04:09:32|0.08469
04:09:32|0.08469
04:09:34|0.08473
04:09:35|0.08473
04:09:35|0.08473
04:09:37|0.08473
04:09:37|0.08471
04:09:39|0.08471
04:09:39|0.08471
04:09:41|0.08472
04:09:42|0.08472
04:09:43|0.08472
04:09:43|0.08473
04:09:45|0.08474
04:09:45|0.08475
04:09:47|0.08475
04:09:47|0.08475
04:09:49|0.08475
04:09:50|0.08475
04:09:51|0.08475
04:09:52|0.08476
04:09:53|0.08477
04:09:54|0.08475
04:09:54|0.08475
04:09:55|0.08478
04:09:56|0.08478
04:09:57|0.08478
04:09:59|0.08478
04:10:00|0.0847
04:10:02|0.0847
04:10:02|0.0847
04:10:03|0.08468
04:10:04|0.08472
04:10:05|0.08472
04:10:06|0.08469
04:10:08|0.08469
04:10:08|0.0847
04:10:09|0.08474
04:10:11|0.08474
04:10:12|0.08476
04:10:12|0.08476
04:10:13|0.08477
04:10:15|0.08477
04:10:16|0.08476
04:10:17|0.08477
04:10:19|0.08477
04:10:20|0.08477
04:10:21|0.08478
04:10:21|0.08478
04:10:23|0.08478
04:10:24|0.08478
04:10:25|0.08476
04:10:26|0.08476
04:10:27|0.08478
04:10:28|0.08478
04:10:29|0.08476
04:10:31|0.08476
04:10:31|0.08476
04:10:32|0.08477
04:10:33|0.0848
04:10:34|0.08481
04:10:36|0.08482
04:10:36|0.08484
04:10:38|0.08485
04:10:38|0.08484
04:10:40|0.08485
04:10:40|0.08482
04:10:41|0.08481
04:10:43|0.08484
04:10:43|0.08481
04:10:45|0.08474
04:10:46|0.08474
04:10:47|0.08474
04:10:48|0.08474
04:10:49|0.08474
04:10:50|0.08474
04:10:51|0.08479
04:10:52|0.08482
04:10:53|0.08481
04:10:54|0.08481
04:10:55|0.0848
04:10:57|0.0848
04:10:57|0.08484
04:10:59|0.08482
04:10:59|0.08482
04:11:01|0.08482
04:11:01|0.08482
04:11:03|0.08482
04:11:03|0.08481
04:11:05|0.08478
04:11:06|0.08478
04:11:07|0.08478
04:11:08|0.08479
04:11:09|0.08484
04:11:10|0.08484
04:11:10|0.08482
04:11:12|0.08483
04:11:13|0.08483
04:11:14|0.08484
04:11:16|0.08485
04:11:16|0.08485
04:11:17|0.08484
04:11:18|0.08484
04:11:19|0.08484
04:11:21|0.08484
04:11:22|0.08484
04:11:22|0.08484
04:11:24|0.08485
04:11:25|0.08483
04:11:26|0.08484
04:11:27|0.08484
04:11:28|0.08486
04:11:30|0.08485
04:11:30|0.08485
04:11:31|0.08485
04:11:33|0.08485
04:11:34|0.08485
04:11:35|0.08485
04:11:35|0.08487
04:11:36|0.08487
04:11:37|0.08468
04:11:39|0.08465
04:11:39|0.08466
04:11:41|0.08468
04:11:41|0.08468
04:11:42|0.0847
04:11:44|0.0847
04:11:45|0.08473
04:11:45|0.08473
04:11:46|0.08472
04:11:48|0.08472
04:11:49|0.08472
04:11:50|0.08473
04:11:51|0.08476
04:11:52|0.08473
04:11:53|0.08473
04:11:54|0.08474
04:11:55|0.08471
04:11:56|0.08472
04:11:57|0.08472
04:11:59|0.08473
04:12:00|0.08474
04:12:01|0.08471
04:12:02|0.08471
04:12:03|0.08471
04:12:04|0.08473
04:12:05|0.08473
04:12:06|0.08473
04:12:07|0.08474
04:12:08|0.08474
04:12:09|0.08472
04:12:10|0.08472
04:12:11|0.08468
04:12:12|0.08467
04:12:14|0.08465
04:12:15|0.08465
04:12:16|0.08465
04:12:17|0.08464
04:12:18|0.08464
04:12:19|0.08464
04:12:20|0.08463
04:12:21|0.08461
04:12:22|0.08461
04:12:22|0.08462
04:12:25|0.08464
04:12:25|0.08462
04:12:27|0.08463
04:12:27|0.08462
04:12:28|0.08461
04:12:29|0.08461
04:12:30|0.08458
04:12:32|0.08455
04:12:32|0.08451
04:12:33|0.08455
04:12:35|0.08455
04:12:36|0.08455
04:12:37|0.08455
04:12:38|0.08455
04:12:38|0.08457
04:12:41|0.08459
04:12:41|0.08458
04:12:42|0.08458
04:12:43|0.08458
04:12:44|0.08458
04:12:45|0.0846
04:12:46|0.0846
04:12:47|0.0846
04:12:48|0.08457
04:12:49|0.08463
04:12:50|0.08462
04:12:51|0.08462
04:12:53|0.08461
04:12:53|0.0846
04:12:54|0.08459
04:12:55|0.08459
04:12:56|0.08459
04:12:57|0.08459
04:12:58|0.08459
04:13:00|0.08459
04:13:01|0.08457
04:13:03|0.08458
04:13:04|0.08461
04:13:05|0.08462
04:13:06|0.08465
04:13:07|0.08465
04:13:08|0.08465
04:13:10|0.08464
04:13:10|0.08464
04:13:11|0.08464
04:13:12|0.08464
04:13:13|0.08464
04:13:14|0.08464
04:13:16|0.08464
04:13:16|0.08464
04:13:17|0.08464
04:13:18|0.08464
04:13:19|0.08464
04:13:21|0.08464
04:13:21|0.08464
04:13:23|0.08464
04:13:23|0.08464
04:13:25|0.08463
04:13:26|0.08462
04:13:26|0.08462
04:13:27|0.08462
04:13:29|0.08462
04:13:29|0.08462
04:13:31|0.08462
04:13:31|0.08461
04:13:33|0.08462
04:13:33|0.08462
04:13:35|0.08462
04:13:35|0.08462
04:13:37|0.08462
04:13:38|0.08462
04:13:39|0.08461
04:13:39|0.08462
04:13:40|0.08463
04:13:41|0.08463
04:13:43|0.08463
04:13:43|0.08462
04:13:44|0.08462
04:13:46|0.0846
04:13:47|0.0846
04:13:48|0.08461
04:13:49|0.08461
04:13:50|0.0846
04:13:51|0.0846
04:13:52|0.0846
04:13:53|0.08459
04:13:54|0.08459
04:13:55|0.08459
04:13:56|0.08459
04:13:57|0.08459
04:13:58|0.08459
04:13:59|0.0846
04:14:00|0.08459
04:14:01|0.08459
04:14:02|0.08459
04:14:04|0.08465
04:14:06|0.08465
04:14:06|0.08464
04:14:07|0.08468
04:14:08|0.08469
04:14:09|0.0847
04:14:10|0.08469
04:14:12|0.08471
04:14:14|0.08475
04:14:14|0.08475
04:14:15|0.08475
04:14:16|0.08475
04:14:17|0.08475
04:14:18|0.08471
04:14:19|0.08474
04:14:20|0.08475
04:14:21|0.08475
04:14:22|0.08471
04:14:23|0.08475
04:14:25|0.08474
04:14:26|0.08473
04:14:26|0.08473
04:14:28|0.08474
04:14:29|0.08475
04:14:30|0.08477
04:14:32|0.08481
04:14:32|0.08482
04:14:33|0.08483
04:14:35|0.08483
04:14:36|0.08483
04:14:37|0.08484
04:14:38|0.08485
04:14:39|0.08485
04:14:40|0.08485
04:14:41|0.08487
04:14:42|0.08487
04:14:42|0.08487
04:14:44|0.08487
04:14:45|0.08491
04:14:46|0.08492
04:14:47|0.08493
04:14:47|0.08496
04:14:49|0.08494
04:14:49|0.08492
04:14:51|0.08491
04:14:51|0.08491
04:14:52|0.08491
04:14:53|0.0849
04:14:55|0.08492
04:14:56|0.08493
04:14:57|0.08492
04:14:58|0.08492
04:14:59|0.08486
04:15:00|0.08488
04:15:02|0.0849
04:15:03|0.08489
04:15:04|0.08489
04:15:06|0.08487
04:15:06|0.08486
04:15:07|0.08485
04:15:09|0.08487
04:15:10|0.08487
04:15:11|0.08487
04:15:12|0.08487
04:15:13|0.08489
04:15:14|0.08489
04:15:15|0.08489
04:15:16|0.08486
04:15:17|0.08486
04:15:18|0.08486
04:15:19|0.08486
04:15:20|0.08486
04:15:21|0.08486
04:15:23|0.08485
04:15:23|0.08483
04:15:25|0.08483
04:15:26|0.08482
04:15:27|0.0848
04:15:28|0.08479
04:15:29|0.08479
04:15:30|0.0848
04:15:32|0.08478
04:15:33|0.08478
04:15:33|0.08479
04:15:35|0.08479
04:15:35|0.08479
04:15:37|0.08477
04:15:38|0.08478
04:15:38|0.08478
04:15:39|0.08477
04:15:40|0.08476
04:15:41|0.08475
04:15:42|0.08475
04:15:43|0.08475
04:15:44|0.08475
04:15:46|0.08474
04:15:47|0.08477
04:15:48|0.08476
04:15:49|0.08477
04:15:50|0.08475
04:15:50|0.08473
04:15:52|0.08473
04:15:52|0.08473
04:15:55|0.08473
04:15:55|0.08473
04:15:56|0.08473
04:15:57|0.08472
04:15:58|0.08472
04:15:59|0.08472
04:16:00|0.08472
04:16:01|0.08474
04:16:03|0.08475
04:16:05|0.08477
04:16:06|0.08477
04:16:08|0.08478
04:16:08|0.08478
04:16:10|0.08479
04:16:11|0.0848
04:16:12|0.0848
04:16:13|0.08478
04:16:14|0.08478
04:16:15|0.08478
04:16:17|0.08478
04:16:18|0.08479
04:16:19|0.08481
04:16:20|0.08481
04:16:21|0.08481
04:16:22|0.08484
04:16:23|0.08485
04:16:24|0.08485
04:16:25|0.08485
04:16:26|0.0849
04:16:29|0.08489
04:16:29|0.08488
04:16:31|0.08486
04:16:32|0.08486
04:16:34|0.08492
04:16:35|0.08483
04:16:36|0.08482
04:16:36|0.08482
04:16:37|0.08483
04:16:39|0.08482
04:16:39|0.08482
04:16:41|0.08482
04:16:42|0.08482
04:16:43|0.08479
04:16:44|0.0848
04:16:45|0.0848
04:16:46|0.0848
04:16:47|0.08482
04:16:48|0.08486
04:16:50|0.08486
04:16:50|0.08484
04:16:52|0.08484
04:16:53|0.08489
04:16:54|0.08489
04:16:55|0.08489
04:16:56|0.08489
04:16:56|0.08489
04:16:57|0.08486
04:16:58|0.08486
04:17:00|0.08486
04:17:02|0.08486
04:17:02|0.08486
04:17:03|0.08486
04:17:05|0.08486
04:17:06|0.08486
04:17:07|0.08486
04:17:08|0.08486
04:17:09|0.08487
04:17:10|0.08487
04:17:11|0.08487
04:17:12|0.08488
04:17:13|0.08488
04:17:14|0.08489
04:17:15|0.08489
04:17:16|0.08485
04:17:17|0.08485
04:17:18|0.08485
04:17:19|0.08485
04:17:20|0.08485
04:17:21|0.08485
04:17:22|0.08486
04:17:23|0.08489
04:17:25|0.0849
04:17:26|0.0849
04:17:27|0.08491
04:17:28|0.0849
04:17:29|0.08487
04:17:30|0.08487
04:17:32|0.08488
04:17:33|0.08489
04:17:34|0.08492
04:17:35|0.08493
04:17:36|0.08493
04:17:37|0.08495
04:17:38|0.08496
04:17:39|0.08497
04:17:40|0.08495
04:17:41|0.08493
04:17:42|0.08495
04:17:43|0.08494
04:17:44|0.08494
04:17:45|0.08497
04:17:46|0.08497
04:17:47|0.08497
04:17:48|0.08497
04:17:49|0.08496
04:17:50|0.08496
04:17:51|0.08496
04:17:52|0.08496
04:17:54|0.08494
04:17:54|0.08494
04:17:55|0.08494
04:17:56|0.08494
04:17:57|0.08494
04:17:58|0.08493
04:18:00|0.08493
04:18:00|0.08493
04:18:01|0.08492
04:18:02|0.0849
04:18:03|0.08491
04:18:04|0.08491
04:18:06|0.08491
04:18:07|0.08491
04:18:09|0.0849
04:18:09|0.0849
04:18:10|0.0849
04:18:11|0.0849
04:18:12|0.08493
04:18:13|0.08493
04:18:15|0.0849
04:18:17|0.08488
04:18:18|0.08489
04:18:18|0.08488
04:18:19|0.08488
04:18:21|0.08488
04:18:22|0.08488
04:18:22|0.08488
04:18:24|0.08488
04:18:24|0.08489
04:18:26|0.08488
04:18:28|0.08488
04:18:28|0.08488
04:18:30|0.08488
04:18:31|0.08488
04:18:32|0.08488
04:18:33|0.08488
04:18:35|0.0849
04:18:35|0.0849
04:18:37|0.0849
04:18:38|0.0849
04:18:39|0.0849
04:18:40|0.08489
04:18:41|0.08489
04:18:42|0.08489
04:18:43|0.08489
04:18:44|0.0849
04:18:45|0.08492
04:18:46|0.08491
04:18:47|0.0849
04:18:48|0.0849
04:18:49|0.0849
04:18:51|0.08494
04:18:51|0.08491
04:18:52|0.08489
04:18:53|0.08489
04:18:55|0.0849
04:18:55|0.0849
04:18:56|0.08489
04:18:57|0.08489
04:18:58|0.0849
04:18:59|0.08486
04:19:00|0.08484
04:19:01|0.08483
04:19:02|0.08483
04:19:04|0.08482
04:19:04|0.08484
04:19:06|0.08484
04:19:07|0.08485
04:19:08|0.08485
04:19:09|0.08489
04:19:10|0.08489
04:19:11|0.08489
04:19:12|0.08492
04:19:13|0.08495
04:19:14|0.08494
04:19:16|0.08494
04:19:17|0.08491
04:19:18|0.08495
04:19:20|0.08497
04:19:20|0.08498
04:19:22|0.08497
04:19:23|0.08497
04:19:24|0.08497
04:19:25|0.08497
04:19:26|0.08494
04:19:28|0.08494
04:19:28|0.08494
04:19:30|0.08496
04:19:32|0.08496
04:19:32|0.08496
04:19:34|0.08496
04:19:35|0.08497
04:19:36|0.08497
04:19:37|0.08497
04:19:38|0.08497
04:19:40|0.08497
04:19:41|0.08498
04:19:43|0.08497
04:19:44|0.08498
04:19:45|0.08498
04:19:46|0.08499
04:19:47|0.08499
04:19:48|0.08498
04:19:49|0.08498
04:19:50|0.08498
04:19:51|0.08498
04:19:51|0.08498
04:19:53|0.08498
04:19:54|0.08494
04:19:55|0.08494
04:19:55|0.08494
04:19:57|0.08495
04:19:58|0.08495
04:19:58|0.08498
04:20:00|0.08499
04:20:01|0.08499
04:20:03|0.08502
04:20:03|0.08507
04:20:04|0.08506
04:20:05|0.08504
04:20:06|0.08502
04:20:07|0.08502
04:20:08|0.08501
04:20:09|0.08505
04:20:10|0.08505
04:20:11|0.08505
04:20:12|0.08505
04:20:14|0.08502
04:20:15|0.085
04:20:16|0.08501
04:20:17|0.085
04:20:18|0.085
04:20:19|0.085
04:20:20|0.08501
04:20:21|0.085
04:20:22|0.085
04:20:24|0.08501
04:20:25|0.08501
04:20:25|0.085
04:20:27|0.08502
04:20:28|0.08494
04:20:30|0.08496
04:20:31|0.08496
04:20:31|0.08496
04:20:33|0.08493
04:20:33|0.08493
04:20:34|0.08493
04:20:36|0.08493
04:20:37|0.08495
04:20:37|0.08495
04:20:39|0.08495
04:20:39|0.08495
04:20:41|0.08493
04:20:42|0.08493
04:20:43|0.0849
04:20:44|0.0849
04:20:45|0.0849
04:20:46|0.0849
04:20:47|0.08491
04:20:48|0.08492
04:20:49|0.08492
04:20:50|0.08493
04:20:51|0.08489
04:20:52|0.08488
04:20:53|0.08488
04:20:54|0.08485
04:20:56|0.08485
04:20:57|0.08485
04:20:57|0.08485
04:20:58|0.08485
04:21:00|0.08485
04:21:00|0.08485
04:21:02|0.08485
04:21:02|0.08485
04:21:04|0.08485
04:21:04|0.08488
04:21:06|0.08488
04:21:06|0.08489
04:21:08|0.08487
04:21:09|0.08482
04:21:11|0.08484
04:21:12|0.08484
04:21:13|0.08481
04:21:13|0.08482
04:21:14|0.08482
04:21:15|0.08482
04:21:16|0.08481
04:21:17|0.08476
04:21:18|0.08475
04:21:20|0.08472
04:21:20|0.08472
04:21:22|0.08473
04:21:23|0.08478
04:21:24|0.08477
04:21:25|0.08473
04:21:26|0.08473
04:21:27|0.0847
04:21:28|0.08469
04:21:30|0.08472
04:21:31|0.08476
04:21:32|0.08476
04:21:33|0.08476
04:21:34|0.08476
04:21:36|0.08475
04:21:37|0.08475
04:21:38|0.08475
04:21:39|0.08475
04:21:40|0.08475
04:21:40|0.08475
04:21:41|0.0847
04:21:43|0.0847
04:21:43|0.08469
04:21:45|0.08469
04:21:46|0.0847
04:21:47|0.08467
04:21:47|0.08467
04:21:48|0.08467
04:21:50|0.08467
04:21:50|0.08467
04:21:52|0.08473
04:21:52|0.08471
04:21:53|0.08472
04:21:55|0.08472
04:21:55|0.08472
04:21:56|0.0847
04:21:57|0.08471
04:21:58|0.08471
04:22:00|0.08471
04:22:00|0.08471
04:22:01|0.08471
04:22:03|0.08469
04:22:05|0.08466
04:22:05|0.08468
04:22:06|0.0847
04:22:07|0.08474
04:22:09|0.08474
04:22:10|0.08473
04:22:12|0.08473
04:22:12|0.08474
04:22:13|0.08474
04:22:15|0.08478
04:22:16|0.08481
04:22:16|0.08485
04:22:18|0.08485
04:22:19|0.08488
04:22:20|0.08488
04:22:22|0.08486
04:22:22|0.08486
04:22:23|0.08482
04:22:24|0.08482
04:22:25|0.08482
04:22:26|0.08482
04:22:27|0.08484
04:22:28|0.08484
04:22:30|0.08485
04:22:32|0.08486
04:22:33|0.08488
04:22:35|0.08484
04:22:35|0.08482
04:22:36|0.08482
04:22:38|0.08482
04:22:39|0.08482
04:22:40|0.08483
04:22:40|0.08483
04:22:41|0.08483
04:22:43|0.08485
04:22:43|0.08485
04:22:44|0.08482
04:22:46|0.08482
04:22:47|0.08483
04:22:48|0.08484
04:22:49|0.08483
04:22:50|0.08482
04:22:51|0.08483
04:22:52|0.08483
04:22:54|0.08483
04:22:54|0.08483
04:22:55|0.08483
04:22:56|0.08483
04:22:57|0.0848
04:22:58|0.08479
04:22:59|0.0848
04:23:00|0.08482
04:23:01|0.08482
04:23:02|0.08482
04:23:03|0.0848
04:23:05|0.08479
04:23:07|0.08479
04:23:07|0.08479
04:23:08|0.08479
04:23:09|0.08479
04:23:10|0.08479
04:23:11|0.0848
04:23:12|0.08481
04:23:13|0.0848
04:23:14|0.0848
04:23:15|0.0848
04:23:16|0.0848
04:23:18|0.08482
04:23:18|0.08484
04:23:20|0.08484
04:23:21|0.08484
04:23:22|0.08484
04:23:23|0.08484
04:23:24|0.0848
04:23:24|0.0848
04:23:26|0.08479
04:23:26|0.0848
04:23:28|0.0848
04:23:28|0.0848
04:23:30|0.0848
04:23:32|0.08482
04:23:33|0.08482
04:23:33|0.08482
04:23:36|0.08482
04:23:37|0.08484
04:23:38|0.08484
04:23:39|0.08484
04:23:40|0.08485
04:23:41|0.08485
04:23:43|0.08484
04:23:44|0.08479
04:23:45|0.0848
04:23:46|0.0848
04:23:47|0.0848
04:23:48|0.08489
04:23:49|0.08489
04:23:50|0.08487
04:23:51|0.08486
04:23:52|0.08486
04:23:53|0.08496
04:23:54|0.08492
04:23:55|0.08492
04:23:56|0.08492
04:23:57|0.08493
04:23:58|0.08493
04:23:59|0.08494
04:24:00|0.08494
04:24:01|0.08491
04:24:02|0.08497
04:24:03|0.08498
04:24:04|0.08497
04:24:05|0.08499
04:24:06|0.08499
04:24:07|0.08499
04:24:08|0.08499
04:24:09|0.08499
04:24:10|0.08495
04:24:11|0.08495
04:24:12|0.08499
04:24:14|0.08499
04:24:15|0.08497
04:24:15|0.08497
04:24:17|0.08495
04:24:18|0.08491
04:24:19|0.08491
04:24:21|0.08491
04:24:21|0.08491
04:24:22|0.08498
04:24:23|0.08501
04:24:24|0.08503
04:24:25|0.08502
04:24:26|0.08502
04:24:27|0.085
04:24:28|0.085
04:24:29|0.085
04:24:30|0.085
04:24:32|0.08502
04:24:34|0.08502
04:24:34|0.08501
04:24:35|0.08501
04:24:37|0.08502
04:24:39|0.085
04:24:40|0.08498
04:24:41|0.08498
04:24:42|0.08498
04:24:43|0.08498
04:24:44|0.08498
04:24:45|0.08498
04:24:46|0.08499
04:24:46|0.08499
04:24:48|0.08504
04:24:49|0.08505
04:24:49|0.08506
04:24:51|0.08509
04:24:52|0.08508
04:24:53|0.08508
04:24:54|0.08507
04:24:55|0.08507
04:24:56|0.08507
04:24:57|0.08507
04:24:57|0.08508
04:24:58|0.08508
04:25:00|0.08509
04:25:01|0.08508
04:25:02|0.08507
04:25:03|0.08508
04:25:04|0.08504
04:25:04|0.08505
04:25:06|0.08505
04:25:07|0.08505
04:25:08|0.08503
04:25:09|0.08503
04:25:10|0.08503
04:25:11|0.08503
04:25:13|0.08505
04:25:13|0.08505
04:25:15|0.08508
04:25:15|0.08509
04:25:16|0.08509
04:25:18|0.08504
04:25:20|0.08507
04:25:20|0.08508
04:25:22|0.08506
04:25:22|0.08507
04:25:23|0.08507
04:25:24|0.08508
04:25:26|0.0851
04:25:27|0.08505
04:25:27|0.08504
04:25:29|0.08504
04:25:29|0.08505
04:25:30|0.08505
04:25:32|0.08504
04:25:33|0.08505
04:25:34|0.08505
04:25:36|0.0851
04:25:37|0.0851
04:25:39|0.0851
04:25:40|0.08512
04:25:41|0.08512
04:25:42|0.08511
04:25:42|0.08513
04:25:43|0.08513
04:25:45|0.08514
04:25:45|0.08514
04:25:46|0.08511
04:25:48|0.08512
04:25:49|0.08515
04:25:50|0.08516
04:25:51|0.08516
04:25:52|0.08515
04:25:53|0.08515
04:25:54|0.08515
04:25:55|0.08515
04:25:56|0.08513
04:25:57|0.08511
04:25:58|0.08511
04:25:59|0.08511
04:26:00|0.0851
04:26:02|0.0851
04:26:02|0.0851
04:26:03|0.0851
04:26:05|0.0851
04:26:06|0.08509
04:26:07|0.08506
04:26:08|0.08509
04:26:09|0.08509
04:26:10|0.08508
04:26:11|0.08508
04:26:12|0.08508
04:26:13|0.08508
04:26:14|0.08508
04:26:15|0.08507
04:26:16|0.08507
04:26:17|0.08507
04:26:18|0.08506
04:26:19|0.08505
04:26:20|0.08505
04:26:22|0.08501
04:26:22|0.08501
04:26:23|0.08501
04:26:24|0.085
04:26:25|0.08491
04:26:27|0.0849
04:26:28|0.08488
04:26:29|0.08488
04:26:30|0.08487
04:26:31|0.08486
04:26:32|0.08486
04:26:33|0.08486
04:26:34|0.08485
04:26:36|0.08486
04:26:36|0.08488
04:26:38|0.08488
04:26:40|0.08489
04:26:41|0.08491
04:26:41|0.08494
04:26:43|0.08494
04:26:44|0.08494
04:26:45|0.08494
04:26:46|0.08494
04:26:47|0.08494
04:26:48|0.08494
04:26:48|0.08494
04:26:49|0.08495
04:26:51|0.08495
04:26:52|0.08495
04:26:53|0.08495
04:26:54|0.08495
04:26:55|0.08495
04:26:56|0.08497
04:26:56|0.08501
04:26:58|0.08504
04:26:58|0.08503
04:27:00|0.08503
04:27:02|0.08502
04:27:02|0.08504
04:27:03|0.08504
04:27:04|0.08506
04:27:05|0.08506
04:27:06|0.08501
04:27:07|0.08501
04:27:09|0.08502
04:27:10|0.08502
04:27:11|0.08505
04:27:12|0.08505
04:27:14|0.08505
04:27:15|0.08505
04:27:17|0.08507
04:27:17|0.08508
04:27:18|0.08509
04:27:20|0.08508
04:27:21|0.08508
04:27:22|0.08509
04:27:22|0.08508
04:27:24|0.08508
04:27:25|0.08508
04:27:26|0.08508
04:27:26|0.08508
04:27:28|0.08508
04:27:29|0.08506
04:27:30|0.08506
04:27:31|0.08506
04:27:32|0.08506
04:27:32|0.08502
04:27:33|0.08503
04:27:36|0.08502
04:27:36|0.08502
04:27:37|0.08498
04:27:38|0.08498
04:27:40|0.08497
04:27:40|0.08497
04:27:42|0.08497
04:27:43|0.08495
04:27:44|0.08501
04:27:44|0.08503
04:27:46|0.08503
04:27:47|0.08503
04:27:48|0.08504
04:27:49|0.08507
04:27:51|0.08508
04:27:51|0.0851
04:27:53|0.0851
04:27:53|0.08507
04:27:54|0.08507
04:27:55|0.08507
04:27:56|0.08506
04:27:58|0.08502
04:27:59|0.08502
04:28:00|0.08502
04:28:01|0.08502
04:28:02|0.08502
04:28:03|0.08504
04:28:04|0.08504
04:28:05|0.08505
04:28:06|0.08504
04:28:07|0.08503
04:28:08|0.08503
04:28:09|0.08503
04:28:10|0.08503
04:28:11|0.08503
04:28:12|0.08504
04:28:13|0.08504
04:28:15|0.08504
04:28:15|0.08504
04:28:16|0.08504
04:28:17|0.08505
04:28:18|0.08507
04:28:20|0.08508
04:28:20|0.08509
04:28:21|0.08509
04:28:22|0.08508
04:28:23|0.08508
04:28:24|0.08508
04:28:25|0.08508
04:28:26|0.08508
04:28:27|0.08509
04:28:28|0.08507
04:28:29|0.08506
04:28:30|0.08506
04:28:31|0.08509
04:28:32|0.08509
04:28:33|0.08509
04:28:34|0.08507
04:28:35|0.08508
04:28:37|0.08504
04:28:38|0.08504
04:28:40|0.08505
04:28:40|0.08504
04:28:41|0.08509
04:28:43|0.08509
04:28:44|0.08509
04:28:46|0.08509
04:28:46|0.08509
04:28:48|0.08509
04:28:49|0.08508
04:28:50|0.08507
04:28:51|0.08505
04:28:52|0.08504
04:28:53|0.08503
04:28:54|0.08503
04:28:55|0.08503
04:28:56|0.08502
04:28:57|0.08501
04:28:58|0.085
04:28:59|0.08501
04:29:00|0.08501
04:29:02|0.08498
04:29:02|0.08498
04:29:03|0.08498
04:29:05|0.08496
04:29:06|0.08496
04:29:07|0.08495
04:29:08|0.08496
04:29:10|0.08495
04:29:11|0.08495
04:29:12|0.08495
04:29:13|0.08495
04:29:14|0.08494
04:29:15|0.08494
04:29:17|0.08494
04:29:17|0.08489
04:29:18|0.08489
04:29:19|0.08489
04:29:21|0.08489
04:29:22|0.08488
04:29:23|0.08493
04:29:24|0.08493
04:29:25|0.08493
04:29:26|0.08493
04:29:27|0.08493
04:29:28|0.08494
04:29:29|0.08493
04:29:30|0.08493
04:29:31|0.08493
04:29:32|0.08491
04:29:33|0.08491
04:29:34|0.08491
04:29:35|0.08493
04:29:36|0.08495
04:29:38|0.08495
04:29:39|0.08496
04:29:40|0.08496
04:29:42|0.08496
04:29:42|0.08498
04:29:44|0.08498
04:29:45|0.08499
04:29:46|0.085
04:29:48|0.08503
04:29:49|0.08503
04:29:50|0.08503
04:29:51|0.08503
04:29:52|0.08503
04:29:53|0.08504
04:29:54|0.08504
04:29:55|0.08504
04:29:56|0.08504
04:29:57|0.08505
04:29:58|0.08508
04:29:59|0.08508
04:30:00|0.08508
04:30:01|0.08508
04:30:03|0.08508
04:30:03|0.08507
04:30:05|0.08507
04:30:06|0.08502
04:30:06|0.08501
04:30:07|0.08497
04:30:08|0.08497
04:30:10|0.08494
04:30:10|0.08494
04:30:12|0.08496
04:30:13|0.08496
04:30:14|0.08499
04:30:14|0.08498
04:30:17|0.08496
04:30:18|0.08496
04:30:19|0.08496
04:30:20|0.08495
04:30:22|0.08496
04:30:23|0.08499
04:30:24|0.085
04:30:25|0.085
04:30:26|0.08501
04:30:27|0.08501
04:30:28|0.08501
04:30:29|0.08502
04:30:30|0.08501
04:30:31|0.08498
04:30:32|0.08497
04:30:33|0.08497
04:30:34|0.08496
04:30:35|0.08496
04:30:36|0.08496
04:30:37|0.08497
04:30:38|0.08498
04:30:39|0.085
04:30:41|0.08498
04:30:43|0.08497
04:30:43|0.08499
04:30:44|0.08499
04:30:45|0.08499
04:30:47|0.085
04:30:48|0.085
04:30:49|0.085
04:30:50|0.085
04:30:51|0.085
04:30:52|0.085
04:30:53|0.08499
04:30:54|0.08499
04:30:55|0.08499
04:30:56|0.08499
04:30:57|0.08499
04:30:58|0.08499
04:30:59|0.08496
04:31:00|0.08495
04:31:01|0.08495
04:31:02|0.08496
04:31:03|0.08497
04:31:04|0.08497
04:31:05|0.08497
04:31:06|0.08497
04:31:07|0.08497
04:31:08|0.08497
04:31:10|0.08498
04:31:10|0.08499
04:31:11|0.085
04:31:12|0.085
04:31:13|0.085
04:31:14|0.085
04:31:15|0.085
04:31:16|0.085
04:31:17|0.085
04:31:18|0.08504
04:31:19|0.08504
04:31:20|0.08504
04:31:21|0.08504
04:31:22|0.08504
04:31:23|0.08504
04:31:24|0.08504
04:31:25|0.08505
04:31:26|0.08505
04:31:27|0.08503
04:31:28|0.08502
04:31:29|0.08503
04:31:30|0.08502
04:31:31|0.08502
04:31:33|0.08501
04:31:34|0.08501
04:31:35|0.08502
04:31:36|0.08502
04:31:36|0.08502
04:31:38|0.08501
04:31:39|0.08501
04:31:40|0.08501
04:31:41|0.085
04:31:43|0.08498
04:31:43|0.08498
04:31:45|0.08498
04:31:45|0.08498
04:31:47|0.08495
04:31:48|0.08495
04:31:49|0.08495
04:31:50|0.08495
04:31:51|0.08493
04:31:52|0.08493
04:31:53|0.08493
04:31:54|0.08493
04:31:55|0.0849
04:31:56|0.08488
04:31:57|0.08492
04:31:58|0.08492
04:32:00|0.08492
04:32:00|0.08491
04:32:02|0.0849
04:32:03|0.0849
04:32:05|0.08492
04:32:05|0.08492
04:32:06|0.08492
04:32:08|0.08492
04:32:09|0.08492
04:32:09|0.085
04:32:11|0.08501
04:32:12|0.08501
04:32:13|0.08501
04:32:14|0.08501
04:32:15|0.08501
04:32:16|0.08501
04:32:17|0.08501
04:32:18|0.08499
04:32:19|0.08499
04:32:20|0.08497
04:32:22|0.085
04:32:22|0.085
04:32:24|0.08503
04:32:25|0.08503
04:32:26|0.08503
04:32:27|0.08503
04:32:29|0.08503
04:32:29|0.08503
04:32:31|0.08503
04:32:31|0.08504
04:32:32|0.08504
04:32:33|0.08504
04:32:34|0.08503
04:32:36|0.08503
04:32:37|0.08503
04:32:38|0.08503
04:32:39|0.08503
04:32:39|0.08503
04:32:41|0.08501
04:32:42|0.085
04:32:44|0.085
04:32:44|0.085
04:32:46|0.08501
04:32:47|0.08501
04:32:48|0.08502
04:32:49|0.08505
04:32:50|0.08505
04:32:51|0.08505
04:32:52|0.08503
04:32:54|0.08504
04:32:54|0.08504
04:32:55|0.08504
04:32:56|0.08504
04:32:57|0.08506
04:32:58|0.08506
04:32:59|0.08505
04:33:01|0.08505
04:33:01|0.08505
04:33:02|0.08505
04:33:03|0.08505
04:33:04|0.08505
04:33:05|0.08506
04:33:06|0.08505
04:33:07|0.0851
04:33:08|0.08512
04:33:09|0.08512
04:33:10|0.08512
04:33:12|0.08512
04:33:12|0.08513
04:33:13|0.08514
04:33:15|0.08514
04:33:15|0.08516
04:33:17|0.08516
04:33:18|0.08516
04:33:19|0.08513
04:33:20|0.0851
04:33:22|0.08509
04:33:23|0.08509
04:33:23|0.08509
04:33:25|0.08508
04:33:26|0.08508
04:33:27|0.08508
04:33:28|0.08508
04:33:29|0.08508
04:33:30|0.08505
04:33:30|0.08504
04:33:32|0.08503
04:33:33|0.08503
04:33:33|0.085
04:33:34|0.08499
04:33:36|0.08497
04:33:37|0.08498
04:33:37|0.085
04:33:39|0.085
04:33:40|0.085
04:33:41|0.08499
04:33:43|0.08502
04:33:43|0.08502
04:33:44|0.08499
04:33:46|0.08498
04:33:47|0.08498
04:33:48|0.08499
04:33:49|0.08501
04:33:50|0.08501
04:33:51|0.08502
04:33:52|0.08502
04:33:52|0.08503
04:33:54|0.08503
04:33:55|0.08502
04:33:56|0.08502
04:33:57|0.08502
04:33:58|0.08501
04:33:59|0.08499
04:34:00|0.08499
04:34:01|0.08499
04:34:03|0.08498
04:34:03|0.08497
04:34:05|0.08494
04:34:07|0.08494
04:34:09|0.08496
04:34:09|0.08496
04:34:10|0.08497
04:34:11|0.08497
04:34:12|0.08502
04:34:13|0.08502
04:34:14|0.08503
04:34:15|0.08503
04:34:16|0.08503
04:34:17|0.08503
04:34:18|0.08503
04:34:19|0.08502
04:34:20|0.08502
04:34:21|0.08502
04:34:22|0.08503
04:34:24|0.08499
04:34:24|0.08499
04:34:25|0.08499
04:34:28|0.08499
04:34:28|0.08494
04:34:29|0.08494
04:34:30|0.08495
04:34:31|0.08494
04:34:33|0.08494
04:34:33|0.08494
04:34:35|0.08494
04:34:35|0.08494
04:34:37|0.08495
04:34:37|0.08494
04:34:39|0.08494
04:34:40|0.08494
04:34:41|0.08494
04:34:41|0.08494
04:34:43|0.08494
04:34:44|0.08493
04:34:45|0.08492
04:34:46|0.08491
04:34:46|0.08491
04:34:47|0.08491
04:34:49|0.0849
04:34:50|0.08488
04:34:51|0.08487
04:34:52|0.08493
04:34:53|0.08492
04:34:54|0.08492
04:34:54|0.08492
04:34:56|0.08491
04:34:57|0.08491
04:34:58|0.08491
04:34:59|0.08491
04:35:00|0.08493
04:35:01|0.08493
04:35:02|0.08489
04:35:03|0.08489
04:35:04|0.08489
04:35:05|0.08489
04:35:06|0.08488
04:35:07|0.08488
04:35:09|0.08488
04:35:10|0.08488
04:35:11|0.08486
04:35:12|0.08486
04:35:13|0.08482
04:35:14|0.08481
04:35:15|0.08479
04:35:16|0.08479
04:35:17|0.08477
04:35:18|0.08477
04:35:19|0.08477
04:35:20|0.08477
04:35:21|0.08472
04:35:22|0.08472
04:35:24|0.08476
04:35:24|0.08476
04:35:25|0.08476
04:35:26|0.08477
04:35:28|0.0848
04:35:29|0.0848
04:35:30|0.08478
04:35:31|0.08478
04:35:32|0.08478
04:35:34|0.08478
04:35:35|0.08478
04:35:35|0.0848
04:35:36|0.08479
04:35:37|0.08477
04:35:38|0.08476
04:35:39|0.08477
04:35:40|0.08478
04:35:41|0.08477
04:35:43|0.08477
04:35:44|0.08477
04:35:45|0.08477
04:35:46|0.08477
04:35:48|0.08477
04:35:50|0.08478
04:35:51|0.08478
04:35:53|0.08478
04:35:53|0.08478
04:35:55|0.08478
04:35:56|0.08478
04:35:57|0.08478
04:35:58|0.0848
04:35:59|0.08481
04:36:01|0.08476
04:36:03|0.08476
04:36:03|0.08477
04:36:04|0.08477
04:36:05|0.08476
04:36:07|0.08477
04:36:07|0.08477
04:36:09|0.08483
04:36:10|0.08483
04:36:11|0.08484
04:36:12|0.08484
04:36:12|0.08497
04:36:14|0.085
04:36:15|0.08499
04:36:16|0.085
04:36:17|0.08501
04:36:18|0.08503
04:36:19|0.08503
04:36:19|0.08503
04:36:20|0.08503
04:36:22|0.08503
04:36:23|0.08503
04:36:25|0.08504
04:36:25|0.08506
04:36:26|0.08506
04:36:28|0.08507
04:36:28|0.08507
04:36:31|0.08506
04:36:31|0.08507
04:36:33|0.08505
04:36:34|0.08503
04:36:35|0.08505
04:36:36|0.08505
04:36:37|0.08505
04:36:39|0.08505
04:36:40|0.08505
04:36:41|0.08501
04:36:42|0.08501
04:36:43|0.08502
04:36:45|0.08501
04:36:46|0.08501
04:36:47|0.08502
04:36:48|0.08503
04:36:49|0.08503
04:36:50|0.08503
04:36:51|0.08503
04:36:52|0.08503
04:36:53|0.08502
04:36:54|0.08502
04:36:55|0.08504
04:36:56|0.08504
04:36:57|0.08504
04:36:58|0.08504
04:37:00|0.08505
04:37:00|0.08505
04:37:02|0.08505
04:37:03|0.08505
04:37:05|0.08505
04:37:06|0.08505
04:37:06|0.08505
04:37:08|0.08505
04:37:08|0.08505
04:37:10|0.08505
04:37:11|0.08505
04:37:12|0.08504
04:37:12|0.08503
04:37:14|0.08503
04:37:15|0.08503
04:37:16|0.08503
04:37:17|0.08503
04:37:18|0.08502
04:37:19|0.08503
04:37:21|0.08503
04:37:21|0.08503
04:37:22|0.08497
04:37:23|0.08497
04:37:24|0.08496
04:37:25|0.08496
04:37:26|0.08495
04:37:27|0.08495
04:37:28|0.08495
04:37:29|0.08495
04:37:30|0.08496
04:37:31|0.08496
04:37:32|0.085
04:37:33|0.085
04:37:34|0.085
04:37:35|0.08501
04:37:36|0.085
04:37:37|0.085
04:37:38|0.085
04:37:39|0.085
04:37:40|0.085
04:37:41|0.08501
04:37:43|0.08502
04:37:43|0.08503
04:37:44|0.08502
04:37:45|0.08502
04:37:47|0.08502
04:37:48|0.08502
04:37:49|0.08501
04:37:49|0.08501
04:37:51|0.08501
04:37:53|0.08501
04:37:53|0.08501
04:37:54|0.08501
04:37:55|0.08501
04:37:56|0.085
04:37:57|0.085
04:37:58|0.085
04:38:00|0.085
04:38:00|0.08501
04:38:01|0.085
04:38:02|0.08501
04:38:03|0.08501
04:38:05|0.08501
04:38:05|0.08499
04:38:06|0.08499
04:38:07|0.08499
04:38:08|0.08501
04:38:09|0.08501
04:38:10|0.08501
04:38:11|0.08501
04:38:12|0.08501
04:38:14|0.08501
04:38:15|0.08501
04:38:16|0.08501
04:38:17|0.08508
04:38:18|0.08511
04:38:19|0.08511
04:38:20|0.08511
04:38:21|0.08508
04:38:22|0.08508
04:38:23|0.08509
04:38:24|0.08509
04:38:26|0.08509
04:38:27|0.08509
04:38:28|0.08508
04:38:30|0.08512
04:38:31|0.08514
04:38:31|0.08514
04:38:32|0.08511
04:38:34|0.08513
04:38:34|0.08513
04:38:35|0.08513
04:38:37|0.08513
04:38:38|0.08513
04:38:38|0.08512
04:38:39|0.08512
04:38:41|0.08512
04:38:42|0.08512
04:38:42|0.08515
04:38:44|0.08514
04:38:45|0.08514
04:38:46|0.08513
04:38:47|0.0851
04:38:49|0.08511
04:38:49|0.08511
04:38:51|0.08508
04:38:52|0.08508
04:38:53|0.08508
04:38:55|0.08507
04:38:56|0.08505
04:38:57|0.08503
04:38:58|0.08503
04:38:59|0.08505
04:39:01|0.08507
04:39:02|0.08506
04:39:03|0.08507
04:39:04|0.08507
04:39:05|0.08509
04:39:06|0.08509
04:39:07|0.0851
04:39:08|0.08511
04:39:09|0.08512
04:39:10|0.08511
04:39:12|0.08513
04:39:12|0.08513
04:39:14|0.08512
04:39:15|0.08512
04:39:16|0.08511
04:39:16|0.08511
04:39:17|0.08512
04:39:19|0.08512
04:39:20|0.08514
04:39:21|0.08514
04:39:22|0.08514
04:39:23|0.08514
04:39:23|0.08513
04:39:26|0.08511
04:39:27|0.08511
04:39:27|0.0851
04:39:29|0.0851
04:39:29|0.08509
04:39:31|0.08508
04:39:32|0.08508
04:39:33|0.08508
04:39:34|0.08507
04:39:35|0.08507
04:39:37|0.08507
04:39:37|0.08507
04:39:38|0.08507
04:39:39|0.08508
04:39:40|0.08508
04:39:41|0.0851
04:39:42|0.0851
04:39:43|0.0851
04:39:45|0.0851
04:39:46|0.0851
04:39:46|0.0851
04:39:49|0.08511
04:39:49|0.08511
04:39:51|0.08512
04:39:51|0.08512
04:39:54|0.08511
04:39:55|0.08512
04:39:57|0.08515
04:39:57|0.08515
04:39:59|0.08515
04:40:00|0.08513
04:40:02|0.08511
04:40:02|0.08511
04:40:04|0.08511
04:40:04|0.08512
04:40:06|0.08512
04:40:07|0.08512
04:40:08|0.08512
04:40:10|0.08512
04:40:10|0.08512
04:40:11|0.08512
04:40:13|0.08512
04:40:14|0.08512
04:40:15|0.08512
04:40:16|0.08511
04:40:17|0.08511
04:40:17|0.08511
04:40:19|0.08509
04:40:20|0.08509
04:40:20|0.08506
04:40:22|0.08505
04:40:23|0.08505
04:40:24|0.08505
04:40:25|0.08507
04:40:26|0.08508
04:40:26|0.08508
04:40:28|0.08506
04:40:29|0.08506
04:40:30|0.08506
04:40:32|0.08505
04:40:32|0.08506
04:40:33|0.08506
04:40:35|0.08507
04:40:37|0.08506
04:40:38|0.08506
04:40:39|0.08506
04:40:39|0.08506
04:40:41|0.08508
04:40:43|0.08508
04:40:44|0.08508
04:40:45|0.08505
04:40:45|0.08505
04:40:47|0.08506
04:40:47|0.08505
04:40:49|0.08505
04:40:49|0.08506
04:40:50|0.08507
04:40:51|0.08507
04:40:53|0.08507
04:40:53|0.08507
04:40:55|0.08507
04:40:57|0.08507
04:40:58|0.08508
04:40:59|0.085
04:41:00|0.08499
04:41:01|0.08499
04:41:02|0.08499
04:41:04|0.085
04:41:05|0.08502
04:41:06|0.08502
04:41:07|0.08502
04:41:08|0.08501
04:41:09|0.08503
04:41:10|0.08503
04:41:11|0.08503
04:41:12|0.08504
04:41:13|0.08502
04:41:15|0.08503
04:41:16|0.08502
04:41:18|0.08502
04:41:18|0.08501
04:41:19|0.08501
04:41:20|0.08501
04:41:21|0.08501
04:41:22|0.08502
04:41:23|0.08502
04:41:24|0.085
04:41:25|0.085
04:41:26|0.085
04:41:28|0.085
04:41:29|0.08498
04:41:31|0.08498
04:41:31|0.08498
04:41:32|0.08498
04:41:33|0.08499
04:41:34|0.08498
04:41:35|0.08499
04:41:36|0.08501
04:41:37|0.08501
04:41:38|0.085
04:41:39|0.085
04:41:40|0.085
04:41:41|0.085
04:41:42|0.08501
04:41:43|0.08504
04:41:44|0.08503
04:41:45|0.08503
04:41:46|0.08503
04:41:48|0.08501
04:41:48|0.08501
04:41:50|0.085
04:41:52|0.08503
04:41:52|0.08503
04:41:53|0.08504
04:41:54|0.08504
04:41:55|0.08505
04:41:56|0.08505
04:41:57|0.08505
04:41:59|0.08505
04:41:59|0.08505
04:42:01|0.08505
04:42:02|0.08505
04:42:03|0.08505
04:42:04|0.08507
04:42:05|0.08507
04:42:07|0.08506
04:42:08|0.08506
04:42:09|0.08507
04:42:09|0.08507
04:42:11|0.08507
04:42:11|0.08507
04:42:13|0.08508
04:42:13|0.08508
04:42:15|0.08508
04:42:15|0.08508
04:42:17|0.08508
04:42:17|0.08508
04:42:19|0.08509
04:42:20|0.08509
04:42:21|0.08509
04:42:22|0.08508
04:42:23|0.08508
04:42:23|0.08508
04:42:24|0.08508
04:42:26|0.08509
04:42:26|0.08509
04:42:27|0.08509
04:42:30|0.08509
04:42:31|0.08509
04:42:32|0.08508
04:42:34|0.08508
04:42:34|0.08505
04:42:35|0.08504
04:42:37|0.08505
04:42:38|0.08505
04:42:38|0.08506
04:42:39|0.08506
04:42:41|0.08508
04:42:42|0.08508
04:42:44|0.08508
04:42:44|0.08505
04:42:45|0.08505
04:42:46|0.08505
04:42:47|0.08506
04:42:49|0.08507
04:42:50|0.08506
04:42:51|0.08502
04:42:52|0.085
04:42:53|0.085
04:42:54|0.085
04:42:55|0.08501
04:42:58|0.08501
04:42:58|0.08501
04:43:00|0.085
04:43:01|0.08501
04:43:02|0.08501
04:43:03|0.08501
04:43:05|0.08501
04:43:05|0.08494
04:43:06|0.08492
04:43:07|0.08492
04:43:08|0.08492
04:43:09|0.08492
04:43:11|0.08492
04:43:12|0.08492
04:43:13|0.08492
04:43:14|0.08492
04:43:15|0.08493
04:43:16|0.08495
04:43:17|0.08495
04:43:18|0.08495
04:43:19|0.08495
04:43:20|0.08495
04:43:21|0.08496
04:43:21|0.08496
04:43:23|0.08496
04:43:24|0.08496
04:43:26|0.08497
04:43:26|0.08497
04:43:27|0.08497
04:43:28|0.08496
04:43:30|0.08496
04:43:30|0.08497
04:43:31|0.08497
04:43:33|0.08497
04:43:33|0.08497
04:43:35|0.08498
04:43:35|0.08498
04:43:37|0.08497
04:43:38|0.08496
04:43:39|0.08498
04:43:40|0.085
04:43:41|0.08501
04:43:42|0.08501
04:43:43|0.08502
04:43:44|0.08502
04:43:45|0.08502
04:43:46|0.08502
04:43:47|0.08502
04:43:48|0.08503
04:43:49|0.08504
04:43:50|0.08505
04:43:51|0.08504
04:43:52|0.08504
04:43:53|0.08505
04:43:54|0.08505
04:43:55|0.08505
04:43:56|0.08504
04:43:57|0.08504
04:43:58|0.08505
04:44:00|0.08507
04:44:01|0.08507
04:44:02|0.08508
04:44:02|0.08506
04:44:04|0.08506
04:44:05|0.08506
04:44:07|0.08506
04:44:08|0.08505
04:44:09|0.08505
04:44:10|0.08505
04:44:12|0.08505
04:44:12|0.08506
04:44:14|0.08505
04:44:15|0.08505
04:44:16|0.08504
04:44:17|0.08504
04:44:17|0.08504
04:44:19|0.08503
04:44:20|0.08503
04:44:21|0.08501
04:44:23|0.08499
04:44:23|0.08499
04:44:24|0.08499
04:44:25|0.08499
04:44:26|0.08499
04:44:27|0.08499
04:44:28|0.08501
04:44:29|0.08501
04:44:30|0.08501
04:44:31|0.08501
04:44:32|0.08501
04:44:34|0.08502
04:44:35|0.08502
04:44:36|0.08502
04:44:37|0.08502
04:44:39|0.08501
04:44:40|0.08501
04:44:40|0.08501
04:44:42|0.08501
04:44:42|0.08502
04:44:43|0.08502
04:44:45|0.08505
04:44:45|0.08505
04:44:47|0.08505
04:44:47|0.08506
04:44:49|0.08506
04:44:49|0.08503
04:44:50|0.08503
04:44:52|0.08504
04:44:53|0.08505
04:44:54|0.08506
04:44:56|0.08507
04:44:57|0.08506
04:44:58|0.08506
04:44:59|0.08506
04:45:00|0.08506
04:45:01|0.08507
04:45:02|0.08511
04:45:04|0.08512
04:45:04|0.08512
04:45:06|0.08512
04:45:07|0.08512
04:45:08|0.08511
04:45:09|0.08511
04:45:10|0.08512
04:45:11|0.08512
04:45:12|0.08512
04:45:14|0.08512
04:45:14|0.08512
04:45:15|0.08512
04:45:17|0.08512
04:45:18|0.08513
04:45:19|0.08513
04:45:19|0.08513
04:45:21|0.08512
04:45:22|0.0851
04:45:23|0.0851
04:45:24|0.0851
04:45:25|0.08509
04:45:26|0.08509
04:45:27|0.08509
04:45:28|0.0851
04:45:28|0.08508
04:45:30|0.08509
04:45:31|0.08509
04:45:31|0.08509
04:45:32|0.08512
04:45:33|0.08512
04:45:35|0.08512
04:45:37|0.08515
04:45:37|0.08516
04:45:38|0.08515
04:45:39|0.08516
04:45:40|0.08516
04:45:41|0.08516
04:45:42|0.08518
04:45:43|0.08517
04:45:44|0.08517
04:45:45|0.08518
04:45:46|0.08517
04:45:47|0.08518
04:45:48|0.08516
04:45:49|0.08516
04:45:51|0.08516
04:45:51|0.08517
04:45:53|0.08516
04:45:55|0.08518
04:45:55|0.08518
04:45:56|0.08519
04:45:57|0.08519
04:45:58|0.08519
04:46:00|0.0852
04:46:00|0.0852
04:46:02|0.0852
04:46:03|0.08516
04:46:05|0.08519
04:46:05|0.08519
04:46:06|0.0852
04:46:07|0.0852
04:46:08|0.0852
04:46:09|0.08518
04:46:10|0.08518
04:46:11|0.08518
04:46:12|0.08514
04:46:13|0.08513
04:46:14|0.08513
04:46:15|0.08513
04:46:16|0.08513
04:46:17|0.08512
04:46:18|0.08512
04:46:19|0.08511
04:46:20|0.0851
04:46:22|0.08508
04:46:23|0.08508
04:46:23|0.08508
04:46:25|0.08508
04:46:26|0.08508
04:46:27|0.08507
04:46:27|0.08506
04:46:28|0.08505
04:46:29|0.08505
04:46:31|0.08503
04:46:32|0.08504
04:46:34|0.08504
04:46:35|0.08504
04:46:36|0.08504
04:46:36|0.08504
04:46:37|0.08503
04:46:38|0.08503
04:46:39|0.08501
04:46:40|0.08499
04:46:42|0.08499
04:46:42|0.085
04:46:44|0.08502
04:46:45|0.08502
04:46:45|0.08502
04:46:47|0.08502
04:46:48|0.08502
04:46:49|0.08502
04:46:50|0.08501
04:46:51|0.085
04:46:52|0.08498
04:46:53|0.08498
04:46:55|0.08498
04:46:55|0.08498
04:46:57|0.08498
04:46:58|0.08498
04:46:59|0.08497
04:47:00|0.08497
04:47:01|0.08497
04:47:02|0.08497
04:47:03|0.08498
04:47:04|0.08498
04:47:05|0.08498
04:47:07|0.08499
04:47:08|0.08499
04:47:08|0.08501
04:47:10|0.08501
04:47:11|0.08501
04:47:13|0.08503
04:47:13|0.08505
04:47:14|0.08506
04:47:15|0.08509
04:47:16|0.08509
04:47:17|0.08509
04:47:18|0.08507
04:47:19|0.08507
04:47:20|0.08507
04:47:22|0.08507
04:47:23|0.08507
04:47:24|0.08507
04:47:24|0.08507
04:47:25|0.08507
04:47:27|0.08508
04:47:27|0.08508
04:47:29|0.08508
04:47:29|0.08508
04:47:30|0.08507
04:47:32|0.08508
04:47:33|0.08508
04:47:34|0.08508
04:47:35|0.08508
04:47:36|0.08508
04:47:37|0.08508
04:47:39|0.08509
04:47:39|0.0851
04:47:40|0.0851
04:47:41|0.08511
04:47:42|0.0851
04:47:43|0.0851
04:47:44|0.0851
04:47:45|0.0851
04:47:46|0.0851
04:47:48|0.0851
04:47:49|0.0851
04:47:50|0.0851
04:47:51|0.0851
04:47:52|0.0851
04:47:53|0.0851
04:47:54|0.08509
04:47:56|0.08506
04:47:57|0.08506
04:47:58|0.08506
04:47:59|0.08506
04:48:00|0.08506
04:48:02|0.08506
04:48:02|0.08506
04:48:04|0.08507
04:48:06|0.08507
04:48:06|0.08507
04:48:07|0.08507
04:48:09|0.08509
04:48:10|0.08509
04:48:11|0.0851
04:48:12|0.08509
04:48:13|0.08507
04:48:14|0.08507
04:48:15|0.08507
04:48:16|0.08508
04:48:17|0.08508
04:48:18|0.08508
04:48:19|0.08508
04:48:20|0.08508
04:48:21|0.08508
04:48:22|0.08509
04:48:23|0.08509
04:48:25|0.08508
04:48:25|0.08508
04:48:26|0.08508
04:48:27|0.08509
04:48:28|0.08508
04:48:29|0.08508
04:48:30|0.08506
04:48:31|0.08506
04:48:33|0.08506
04:48:33|0.08506
04:48:34|0.08506
04:48:36|0.08506
04:48:37|0.08506
04:48:38|0.08506
04:48:39|0.08506
04:48:40|0.08505
04:48:41|0.08504
04:48:42|0.08504
04:48:43|0.08501
04:48:45|0.085
04:48:45|0.085
04:48:46|0.08499
04:48:47|0.08498
04:48:49|0.08501
04:48:49|0.085
04:48:51|0.085
04:48:52|0.08499
04:48:53|0.08499
04:48:54|0.08498
04:48:54|0.08498
04:48:56|0.08497
04:48:57|0.08497
04:48:58|0.08498
04:49:00|0.08498
04:49:01|0.08498
04:49:02|0.08496
04:49:02|0.08496
04:49:05|0.08496
04:49:05|0.08496
04:49:07|0.08494
04:49:08|0.08494
04:49:09|0.08494
04:49:10|0.08494
04:49:11|0.08494
04:49:12|0.08489
04:49:14|0.08489
04:49:14|0.08487
04:49:15|0.08485
04:49:16|0.08485
04:49:17|0.08485
04:49:18|0.08485
04:49:19|0.08485
04:49:20|0.08485
04:49:21|0.08485
04:49:22|0.08485
04:49:23|0.08484
04:49:24|0.08484
04:49:25|0.08485
04:49:27|0.08482
04:49:28|0.08482
04:49:29|0.08482
04:49:30|0.0848
04:49:31|0.0848
04:49:32|0.0848
04:49:33|0.08479
04:49:34|0.08479
04:49:35|0.08478
04:49:36|0.08479
04:49:38|0.08482
04:49:39|0.08482
04:49:39|0.08482
04:49:41|0.08482
04:49:41|0.08482
04:49:43|0.08482
04:49:43|0.08482
04:49:44|0.08482
04:49:45|0.08482
04:49:47|0.08482
04:49:48|0.08482
04:49:50|0.08482
04:49:50|0.08482
04:49:51|0.08482
04:49:53|0.08482
04:49:54|0.08482
04:49:56|0.08483
04:49:57|0.08483
04:49:58|0.08483
04:49:59|0.08483
04:50:00|0.08483
04:50:02|0.08483
04:50:03|0.08482
04:50:03|0.08485
04:50:04|0.08485
04:50:06|0.08485
04:50:07|0.08485
04:50:08|0.08485
04:50:09|0.08486
04:50:10|0.08485
04:50:11|0.08485
04:50:13|0.08485
04:50:14|0.08482
04:50:15|0.08482
04:50:16|0.08482
04:50:16|0.08486
04:50:17|0.08486
04:50:18|0.08486
04:50:19|0.08486
04:50:20|0.08486
04:50:21|0.08483
04:50:22|0.08483
04:50:23|0.08483
04:50:24|0.08483
04:50:26|0.08483
04:50:27|0.08479
04:50:28|0.08479
04:50:29|0.08479
04:50:29|0.08479
04:50:30|0.08479
04:50:32|0.08479
04:50:32|0.0848
04:50:33|0.0848
04:50:35|0.0848
04:50:35|0.0848
04:50:38|0.0848
04:50:38|0.08481
04:50:40|0.08481
04:50:41|0.08481
04:50:41|0.0848
04:50:44|0.0848
04:50:44|0.0848
04:50:46|0.08475
04:50:46|0.08475
04:50:47|0.08475
04:50:48|0.08472
04:50:50|0.08471
04:50:51|0.0847
04:50:52|0.0847
04:50:53|0.08469
04:50:54|0.0847
04:50:55|0.0847
04:50:56|0.08471
04:50:58|0.08471
04:50:58|0.08472
04:51:00|0.08473
04:51:01|0.08478
04:51:03|0.08479
04:51:04|0.08481
04:51:05|0.08481
04:51:06|0.08482
04:51:07|0.08482
04:51:07|0.08482
04:51:08|0.08485
04:51:10|0.08485
04:51:12|0.08485
04:51:13|0.08484
04:51:14|0.08482
04:51:16|0.08482
04:51:16|0.08483
04:51:17|0.08482
04:51:18|0.08483
04:51:20|0.08482
04:51:21|0.08482
04:51:23|0.08483
04:51:23|0.08484
04:51:24|0.08487
04:51:25|0.08487
04:51:26|0.08489
04:51:27|0.08489
04:51:28|0.08489
04:51:29|0.08486
04:51:30|0.08486
04:51:31|0.08486
04:51:32|0.08485
04:51:33|0.08485
04:51:34|0.08484
04:51:35|0.08482
04:51:36|0.08481
04:51:38|0.08481
04:51:38|0.08481
04:51:39|0.08481
04:51:40|0.08481
04:51:41|0.08481
04:51:42|0.08483
04:51:43|0.08483
04:51:44|0.08485
04:51:45|0.08485
04:51:46|0.08485
04:51:47|0.08486
04:51:48|0.08486
04:51:50|0.08486
04:51:51|0.08486
04:51:52|0.08486
04:51:53|0.08486
04:51:53|0.08486
04:51:55|0.08486
04:51:56|0.08486
04:51:57|0.08486
04:51:58|0.08486
04:52:00|0.08486
04:52:00|0.08485
04:52:01|0.08485
04:52:02|0.08484
04:52:03|0.08484
04:52:04|0.08484
04:52:07|0.08484
04:52:07|0.08486
04:52:09|0.08486
04:52:10|0.08486
04:52:11|0.08486
04:52:12|0.08486
04:52:13|0.08486
04:52:14|0.08486
04:52:15|0.08486
04:52:17|0.08487
04:52:18|0.08488
04:52:19|0.08489
04:52:20|0.08489
04:52:21|0.0849
04:52:23|0.0849
04:52:24|0.0849
04:52:25|0.0849
04:52:26|0.0849
04:52:27|0.0849
04:52:28|0.0849
04:52:29|0.0849
04:52:30|0.0849
04:52:31|0.0849
04:52:32|0.08491
04:52:33|0.08488
04:52:34|0.08488
04:52:35|0.08488
04:52:36|0.0849
04:52:37|0.08491
04:52:38|0.08491
04:52:40|0.0849
04:52:41|0.08492
04:52:42|0.08492
04:52:43|0.08492
04:52:44|0.08492
04:52:46|0.08491
04:52:47|0.08493
04:52:47|0.08493
04:52:49|0.08493
04:52:49|0.08488
04:52:50|0.08487
04:52:51|0.08487
04:52:52|0.08487
04:52:54|0.08487
04:52:54|0.08487
04:52:56|0.08487
04:52:57|0.08487
04:52:57|0.08487
04:52:58|0.08487
04:53:00|0.08488
04:53:00|0.08488
04:53:02|0.08487
04:53:04|0.08487
04:53:05|0.08487
04:53:06|0.08491
04:53:07|0.08491
04:53:08|0.08491
04:53:09|0.08491
04:53:10|0.08492
04:53:11|0.08492
04:53:12|0.08492
04:53:13|0.08492
04:53:14|0.08492
04:53:15|0.08492
04:53:16|0.08492
04:53:17|0.08492
04:53:17|0.08492
04:53:18|0.08493
04:53:19|0.08492
04:53:21|0.08492
04:53:21|0.08493
04:53:23|0.08493
04:53:24|0.08493
04:53:24|0.08497
04:53:26|0.08497
04:53:27|0.08497
04:53:28|0.08497
04:53:28|0.08497
04:53:30|0.08497
04:53:31|0.08498
04:53:31|0.08499
04:53:33|0.08499
04:53:33|0.08499
04:53:34|0.08499
04:53:36|0.08499
04:53:37|0.08502
04:53:38|0.08504
04:53:39|0.08504
04:53:40|0.08504
04:53:41|0.08504
04:53:42|0.08504
04:53:43|0.08504
04:53:44|0.08503
04:53:45|0.08504
04:53:46|0.08503
04:53:48|0.08504
04:53:49|0.08503
04:53:49|0.08503
04:53:51|0.08503
04:53:51|0.08501
04:53:53|0.085
04:53:53|0.085
04:53:55|0.08497
04:53:55|0.08495
04:53:56|0.08495
04:53:57|0.08499
04:53:58|0.08499
04:53:59|0.08499
04:54:00|0.085
04:54:01|0.085
04:54:04|0.08496
04:54:04|0.08496
04:54:05|0.08496
04:54:06|0.08494
04:54:07|0.08493
04:54:09|0.08492
04:54:09|0.08492
04:54:10|0.08492
04:54:11|0.08492
04:54:12|0.08491
04:54:13|0.08488
04:54:14|0.08487
04:54:15|0.08489
04:54:16|0.08489
04:54:17|0.08489
04:54:18|0.08492
04:54:20|0.08492
04:54:20|0.08496
04:54:21|0.08496
04:54:22|0.08496
04:54:23|0.08496
04:54:25|0.08496
04:54:26|0.08496
04:54:27|0.08496
04:54:28|0.08496
04:54:29|0.08493
04:54:30|0.08493
04:54:31|0.08492
04:54:32|0.08492
04:54:33|0.08491
04:54:34|0.08491
04:54:35|0.08489
04:54:36|0.08488
04:54:37|0.08489
04:54:38|0.08486
04:54:39|0.08486
04:54:40|0.08485
04:54:42|0.08485
04:54:42|0.08485
04:54:44|0.08482
04:54:45|0.08479
04:54:47|0.08477
04:54:48|0.08477
04:54:48|0.0848
04:54:49|0.0848
04:54:50|0.0848
04:54:51|0.08478
04:54:52|0.08476
04:54:54|0.08477
04:54:55|0.08477
04:54:57|0.0847
04:54:57|0.08471
04:54:58|0.08472
04:55:00|0.08474
04:55:00|0.08474
04:55:03|0.08477
04:55:04|0.08477
04:55:04|0.08478
04:55:07|0.08475
04:55:07|0.08475
04:55:08|0.08475
04:55:09|0.08474
04:55:10|0.08475
04:55:12|0.08474
04:55:13|0.08472
04:55:14|0.0847
04:55:15|0.08471
04:55:16|0.08471
04:55:17|0.08471
04:55:19|0.08471
04:55:19|0.08471
04:55:20|0.08471
04:55:21|0.0847
04:55:22|0.0847
04:55:23|0.08474
04:55:24|0.08474
04:55:25|0.08474
04:55:26|0.08474
04:55:27|0.08474
04:55:28|0.08474
04:55:29|0.08474
04:55:30|0.08474
04:55:31|0.08474
04:55:32|0.08474
04:55:33|0.08474
04:55:34|0.08475
04:55:35|0.08475
04:55:36|0.08472
04:55:37|0.08472
04:55:39|0.08472
04:55:39|0.08472
04:55:41|0.08472
04:55:42|0.08473
04:55:42|0.08473
04:55:45|0.08474
04:55:45|0.08476
04:55:46|0.08476
04:55:47|0.08475
04:55:48|0.08476
04:55:49|0.08474
04:55:50|0.08474
04:55:51|0.08474
04:55:52|0.08474
04:55:54|0.08473
04:55:54|0.08473
04:55:56|0.08473
04:55:57|0.08472
04:55:59|0.08473
04:55:59|0.08473
04:56:00|0.08473
04:56:01|0.08473
04:56:02|0.08473
04:56:04|0.08472
04:56:05|0.0847
04:56:07|0.08471
04:56:07|0.08471
04:56:09|0.0847
04:56:11|0.0847
04:56:11|0.0847
04:56:12|0.0847
04:56:13|0.08469
04:56:15|0.08469
04:56:16|0.08469
04:56:17|0.08469
04:56:17|0.0847
04:56:18|0.08469
04:56:20|0.0847
04:56:21|0.0847
04:56:22|0.08468
04:56:22|0.08468
04:56:23|0.08467
04:56:24|0.08467
04:56:27|0.08467
04:56:28|0.08469
04:56:30|0.08469
04:56:30|0.08469
04:56:31|0.08466
04:56:32|0.08466
04:56:33|0.08465
04:56:34|0.08465
04:56:35|0.08464
04:56:36|0.08471
04:56:37|0.08467
04:56:38|0.08467
04:56:39|0.08469
04:56:40|0.08469
04:56:41|0.08469
04:56:43|0.08469
04:56:43|0.08469
04:56:45|0.08468
04:56:46|0.08468
04:56:47|0.08468
04:56:47|0.08471
04:56:49|0.08472
04:56:49|0.08478
04:56:52|0.08475
04:56:52|0.0847
04:56:53|0.0847
04:56:54|0.0847
04:56:55|0.0847
04:56:57|0.0847
04:56:59|0.08469
04:57:00|0.08469
04:57:00|0.08468
04:57:01|0.08467
04:57:02|0.08467
04:57:03|0.08469
04:57:05|0.08469
04:57:06|0.08467
04:57:08|0.08467
04:57:08|0.08467
04:57:10|0.08466
04:57:12|0.08466
04:57:13|0.08466
04:57:14|0.08466
04:57:14|0.08468
04:57:16|0.08468
04:57:17|0.08469
04:57:18|0.08472
04:57:19|0.0847
04:57:20|0.0847
04:57:22|0.08469
04:57:22|0.08469
04:57:23|0.08469
04:57:24|0.08469
04:57:25|0.08468
04:57:26|0.08468
04:57:28|0.08466
04:57:29|0.08464
04:57:31|0.08464
04:57:31|0.08464
04:57:32|0.08463
04:57:33|0.08462
04:57:35|0.08461
04:57:35|0.08457
04:57:36|0.08458
04:57:37|0.08467
04:57:38|0.08466
04:57:39|0.08475
04:57:40|0.08471
04:57:42|0.0847
04:57:43|0.0847
04:57:44|0.08469
04:57:44|0.08469
04:57:47|0.08461
04:57:47|0.08461
04:57:48|0.08461
04:57:49|0.08464
04:57:50|0.08464
04:57:51|0.08463
04:57:52|0.08462
04:57:53|0.08458
04:57:54|0.08458
04:57:55|0.08458
04:57:56|0.08456
04:57:58|0.08456
04:57:58|0.08456
04:57:59|0.08456
04:58:00|0.08456
04:58:01|0.08453
04:58:02|0.08453
04:58:04|0.08453
04:58:06|0.08453
04:58:07|0.08452
04:58:08|0.08452
04:58:09|0.08453
04:58:11|0.08453
04:58:11|0.08456
04:58:12|0.08456
04:58:13|0.08456
04:58:14|0.08456
04:58:15|0.08455
04:58:17|0.08455
04:58:17|0.08452
04:58:18|0.08453
04:58:19|0.08453
04:58:21|0.08453
04:58:22|0.08453
04:58:23|0.08453
04:58:23|0.08454
04:58:25|0.08453
04:58:26|0.08453
04:58:27|0.08453
04:58:28|0.08455
04:58:29|0.08455
04:58:30|0.08455
04:58:31|0.08455
04:58:32|0.08455
04:58:34|0.08458
04:58:35|0.08458
04:58:36|0.08458
04:58:36|0.08458
04:58:37|0.08456
04:58:39|0.08456
04:58:40|0.08456
04:58:41|0.08456
04:58:41|0.08461
04:58:43|0.08462
04:58:43|0.08462
04:58:45|0.08462
04:58:46|0.08462
04:58:47|0.08462
04:58:48|0.08457
04:58:49|0.08459
04:58:50|0.0846
04:58:51|0.0846
04:58:52|0.0846
04:58:53|0.0846
04:58:55|0.0846
04:58:56|0.0846
04:58:57|0.08461
04:58:59|0.08461
04:58:59|0.08461
04:59:01|0.08461
04:59:02|0.08461
04:59:03|0.08461
04:59:04|0.0846
04:59:05|0.08458
04:59:06|0.08458
04:59:08|0.08457
04:59:09|0.08456
04:59:10|0.08456
04:59:11|0.08456
04:59:12|0.08456
04:59:13|0.08456
04:59:14|0.08456
04:59:15|0.08456
04:59:16|0.08456
04:59:17|0.0846
04:59:18|0.0846
04:59:20|0.0846
04:59:21|0.08462
04:59:21|0.08462
04:59:23|0.08462
04:59:23|0.08464
04:59:25|0.08464
04:59:26|0.08463
04:59:27|0.08461
04:59:28|0.08459
04:59:30|0.08461
04:59:30|0.0846
04:59:31|0.08457
04:59:32|0.08457
04:59:33|0.08457
04:59:35|0.08457
04:59:36|0.08457
04:59:37|0.08455
04:59:38|0.08456
04:59:38|0.08456
04:59:39|0.08455
04:59:41|0.08455
04:59:42|0.08455
04:59:43|0.08455
04:59:43|0.08456
04:59:44|0.08455
04:59:46|0.08452
04:59:47|0.08452
04:59:48|0.0845
04:59:49|0.0845
04:59:49|0.08451
04:59:51|0.08451
04:59:52|0.08451
04:59:54|0.08451
04:59:54|0.08451
04:59:55|0.08448
04:59:57|0.08446
04:59:59|0.08449
04:59:59|0.0845
05:00:01|0.08448
05:00:02|0.08449
05:00:03|0.08448
05:00:04|0.08444
05:00:05|0.08445
05:00:06|0.08442
05:00:08|0.08439
05:00:09|0.08438
05:00:10|0.08439
05:00:12|0.08439
05:00:13|0.0844
05:00:14|0.0844
05:00:15|0.0844
05:00:16|0.08442
05:00:17|0.08443
05:00:18|0.08441
05:00:19|0.08441
05:00:20|0.08439
05:00:21|0.0844
05:00:22|0.0844
05:00:23|0.08441
05:00:24|0.08441
05:00:25|0.08442
05:00:26|0.08441
05:00:27|0.08442
05:00:28|0.08442
05:00:29|0.08442
05:00:30|0.08444
05:00:31|0.08444
05:00:32|0.08444
05:00:33|0.08443
05:00:34|0.08443
05:00:35|0.08443
05:00:37|0.08444
05:00:37|0.08446
05:00:38|0.08447
05:00:39|0.08449
05:00:40|0.08451
05:00:42|0.08451
05:00:42|0.08451
05:00:43|0.08451
05:00:44|0.08451
05:00:45|0.0845
05:00:47|0.08451
05:00:49|0.08455
05:00:49|0.08455
05:00:50|0.08454
05:00:51|0.08455
05:00:53|0.08455
05:00:54|0.08455
05:00:55|0.08454
05:00:57|0.08454
05:00:58|0.08454
05:00:58|0.08455
05:01:00|0.08454
05:01:00|0.08454
05:01:02|0.08455
05:01:02|0.08455
05:01:03|0.08455
05:01:05|0.08453
05:01:05|0.08453
05:01:06|0.08453
05:01:08|0.08453
05:01:09|0.08454
05:01:10|0.08454
05:01:11|0.08458
05:01:12|0.08463
05:01:13|0.08464
05:01:14|0.08466
05:01:15|0.08469
05:01:16|0.08469
05:01:17|0.0847
05:01:18|0.0847
05:01:19|0.0847
05:01:21|0.0847
05:01:21|0.0847
05:01:24|0.08466
05:01:24|0.08468
05:01:25|0.08468
05:01:26|0.08469
05:01:27|0.08473
05:01:28|0.08473
05:01:29|0.08477
05:01:30|0.08477
05:01:32|0.08479
05:01:32|0.08479
05:01:33|0.08479
05:01:34|0.08478
05:01:35|0.08477
05:01:36|0.08478
05:01:37|0.08477
05:01:38|0.0848
05:01:39|0.0848
05:01:40|0.0848
05:01:41|0.08475
05:01:42|0.08475
05:01:44|0.08475
05:01:44|0.08475
05:01:45|0.08476
05:01:46|0.08476
05:01:48|0.08475
05:01:49|0.08473
05:01:50|0.08472
05:01:51|0.0847
05:01:51|0.08475
05:01:53|0.08476
05:01:53|0.08477
05:01:55|0.08479
05:01:57|0.08481
05:01:58|0.08484
05:01:59|0.08484
05:01:59|0.08488
05:02:01|0.08489
05:02:02|0.08489
05:02:02|0.08488
05:02:05|0.08485
05:02:05|0.08484
05:02:06|0.08484
05:02:07|0.08484
05:02:08|0.08481
05:02:10|0.08479
05:02:11|0.08479
05:02:13|0.0848
05:02:14|0.0848
05:02:15|0.0848
05:02:17|0.0848
05:02:17|0.0848
05:02:18|0.08481
05:02:20|0.08481
05:02:21|0.08482
05:02:22|0.08485
05:02:22|0.08486
05:02:23|0.08484
05:02:24|0.08484
05:02:26|0.08488
05:02:27|0.08491
05:02:28|0.08491
05:02:29|0.08491
05:02:30|0.08491
05:02:30|0.08492
05:02:32|0.08491
05:02:32|0.08495
05:02:34|0.08495
05:02:35|0.08496
05:02:36|0.08495
05:02:36|0.08495
05:02:37|0.08493
05:02:38|0.08496
05:02:39|0.08496
05:02:41|0.08496
05:02:41|0.08496
05:02:43|0.08497
05:02:43|0.08495
05:02:45|0.08494
05:02:45|0.08494
05:02:46|0.08494
05:02:47|0.08496
05:02:48|0.08495
05:02:50|0.08495
05:02:51|0.08494
05:02:52|0.08494
05:02:53|0.08494
05:02:53|0.08494
05:02:55|0.08494
05:02:56|0.08494
05:02:58|0.08496
05:02:58|0.08495
05:03:00|0.08496
05:03:01|0.08496
05:03:02|0.08496
05:03:02|0.08496
05:03:05|0.08496
05:03:06|0.08496
05:03:06|0.08496
05:03:08|0.08497
05:03:09|0.08499
05:03:11|0.08499
05:03:12|0.08499
05:03:14|0.08499
05:03:15|0.08499
05:03:16|0.08499
05:03:17|0.08494
05:03:18|0.08494
05:03:20|0.08494
05:03:21|0.08498
05:03:22|0.08499
05:03:22|0.08497
05:03:24|0.08497
05:03:25|0.08499
05:03:26|0.08498
05:03:27|0.08499
05:03:28|0.08498
05:03:29|0.08498
05:03:30|0.08499
05:03:31|0.08499
05:03:33|0.08498
05:03:33|0.08499
05:03:34|0.08499
05:03:35|0.08499
05:03:36|0.08499
05:03:38|0.08503
05:03:38|0.08503
05:03:39|0.08505
05:03:40|0.08504
05:03:41|0.08504
05:03:43|0.08505
05:03:43|0.0851
05:03:44|0.08509
05:03:45|0.08509
05:03:46|0.08509
05:03:48|0.08509
05:03:48|0.08509
05:03:50|0.08518
05:03:51|0.08519
05:03:51|0.08521
05:03:52|0.0852
05:03:54|0.08519
05:03:54|0.08518
05:03:56|0.08516
05:03:57|0.08518
05:03:58|0.08514
05:03:59|0.08514
05:03:59|0.08513
05:04:02|0.08512
05:04:03|0.08512
05:04:04|0.0851
05:04:05|0.0851
05:04:06|0.0851
05:04:08|0.0851
05:04:08|0.0851
05:04:09|0.0851
05:04:11|0.0851
05:04:12|0.08512
05:04:13|0.08512
05:04:13|0.08512
05:04:15|0.08511
05:04:16|0.08511
05:04:17|0.08509
05:04:18|0.08509
05:04:19|0.08504
05:04:20|0.08504
05:04:21|0.08503
05:04:23|0.08502
05:04:23|0.08502
05:04:24|0.08504
05:04:25|0.08504
05:04:26|0.08504
05:04:28|0.08504
05:04:29|0.08504
05:04:30|0.08505
05:04:31|0.085
05:04:31|0.085
05:04:32|0.085
05:04:34|0.085
05:04:35|0.08499
05:04:36|0.08498
05:04:37|0.08498
05:04:38|0.08499
05:04:40|0.08499
05:04:40|0.08499
05:04:41|0.08499
05:04:42|0.08499
05:04:43|0.08499
05:04:45|0.08499
05:04:45|0.08498
05:04:46|0.08497
05:04:47|0.08496
05:04:48|0.08493
05:04:49|0.08491
05:04:50|0.08491
05:04:52|0.08491
05:04:53|0.08491
05:04:54|0.0849
05:04:55|0.0849
05:04:56|0.08489
05:04:57|0.08487
05:04:57|0.08485
05:04:58|0.08483
05:05:00|0.08483
05:05:01|0.08483
05:05:02|0.08485
05:05:03|0.08487
05:05:04|0.0849
05:05:06|0.0849
05:05:06|0.08489
05:05:07|0.08487
05:05:08|0.08486
05:05:09|0.08484
05:05:10|0.08484
05:05:12|0.08484
05:05:13|0.08484
05:05:14|0.08484
05:05:15|0.08483
05:05:16|0.08483
05:05:17|0.08483
05:05:18|0.08482
05:05:19|0.08482
05:05:20|0.08481
05:05:21|0.08481
05:05:22|0.08481
05:05:24|0.08485
05:05:24|0.08485
05:05:25|0.08485
05:05:27|0.08484
05:05:28|0.08484
05:05:29|0.08484
05:05:30|0.08484
05:05:31|0.08482
05:05:32|0.08482
05:05:33|0.08481
05:05:34|0.08481
05:05:35|0.08481
05:05:36|0.08481
05:05:37|0.08483
05:05:38|0.08483
05:05:39|0.08482
05:05:40|0.08481
05:05:41|0.08481
05:05:42|0.08481
05:05:43|0.08481
05:05:44|0.08481
05:05:45|0.08481
05:05:46|0.08481
05:05:47|0.08478
05:05:48|0.08478
05:05:49|0.08475
05:05:50|0.08475
05:05:51|0.08476
05:05:52|0.08477
05:05:53|0.0848
05:05:54|0.0848
05:05:55|0.0848
05:05:56|0.0848
05:05:57|0.08479
05:05:58|0.0848
05:05:59|0.08478
05:06:00|0.08478
05:06:01|0.08479
05:06:02|0.08479
05:06:03|0.08479
05:06:04|0.08479
05:06:05|0.08479
05:06:06|0.08479
05:06:07|0.08479
05:06:08|0.08478
05:06:09|0.08478
05:06:10|0.0848
05:06:11|0.08479
05:06:12|0.0848
05:06:14|0.0848
05:06:15|0.0848
05:06:16|0.0848
05:06:17|0.0848
05:06:19|0.08478
05:06:20|0.08478
05:06:21|0.08482
05:06:22|0.08486
05:06:23|0.08486
05:06:24|0.08489
05:06:25|0.0849
05:06:26|0.0849
05:06:28|0.08495
05:06:28|0.08494
05:06:29|0.08495
05:06:30|0.08494
05:06:31|0.08493
05:06:32|0.08491
05:06:33|0.08489
05:06:34|0.08488
05:06:35|0.08488
05:06:37|0.08488
05:06:37|0.08488
05:06:38|0.08488
05:06:39|0.08488
05:06:40|0.08491
05:06:41|0.08491
05:06:42|0.0849
05:06:43|0.0849
05:06:44|0.0849
05:06:45|0.0849
05:06:46|0.0849
05:06:47|0.0849
05:06:49|0.0849
05:06:49|0.0849
05:06:50|0.0849
05:06:51|0.0849
05:06:52|0.0849
05:06:54|0.0849
05:06:55|0.0849
05:06:56|0.08496
05:06:57|0.08496
05:06:59|0.08496
05:07:00|0.08496
05:07:00|0.08496
05:07:02|0.08496
05:07:02|0.08495
05:07:03|0.08494
05:07:05|0.08494
05:07:06|0.08494
05:07:07|0.08498
05:07:08|0.08496
05:07:09|0.08496
05:07:11|0.08496
05:07:12|0.08495
05:07:12|0.08495
05:07:14|0.08496
05:07:15|0.08497
05:07:16|0.08497
05:07:17|0.08497
05:07:19|0.08492
05:07:19|0.08491
05:07:20|0.08489
05:07:21|0.08485
05:07:22|0.08484
05:07:23|0.08484
05:07:24|0.08484
05:07:26|0.08484
05:07:27|0.08484
05:07:28|0.08484
05:07:29|0.08486
05:07:30|0.08486
05:07:31|0.08484
05:07:32|0.08483
05:07:33|0.08483
05:07:34|0.08483
05:07:36|0.08491
05:07:36|0.08491
05:07:37|0.0849
05:07:38|0.08489
05:07:40|0.08489
05:07:40|0.08491
05:07:41|0.08491
05:07:42|0.08491
05:07:44|0.08491
05:07:44|0.08491
05:07:46|0.08491
05:07:47|0.08492
05:07:47|0.08492
05:07:49|0.08492
05:07:49|0.08489
05:07:50|0.08489
05:07:52|0.08489
05:07:52|0.08491
05:07:55|0.08488
05:07:56|0.08487
05:07:57|0.0849
05:07:59|0.08492
05:07:59|0.08492
05:08:00|0.08494
05:08:02|0.08493
05:08:03|0.08493
05:08:04|0.08493
05:08:05|0.08493
05:08:06|0.08493
05:08:07|0.08494
05:08:08|0.08494
05:08:09|0.08494
05:08:09|0.08496
05:08:11|0.08496
05:08:12|0.08496
05:08:13|0.08496
05:08:14|0.08496
05:08:15|0.08496
05:08:16|0.08495
05:08:18|0.08494
05:08:18|0.08494
05:08:19|0.08495
05:08:20|0.08495
05:08:21|0.08496
05:08:23|0.08496
05:08:24|0.08495
05:08:25|0.08495
05:08:26|0.08495
05:08:27|0.08495
05:08:29|0.08495
05:08:30|0.08497
05:08:31|0.08499
05:08:32|0.08499
05:08:33|0.08498
05:08:34|0.08498
05:08:35|0.08503
05:08:36|0.08501
05:08:38|0.085
05:08:38|0.08501
05:08:39|0.08508
05:08:40|0.08507
05:08:41|0.08507
05:08:42|0.08507
05:08:43|0.08507
05:08:45|0.08508
05:08:45|0.08508
05:08:46|0.08508
05:08:48|0.08508
05:08:49|0.08507
05:08:49|0.08509
05:08:50|0.08513
05:08:51|0.08513
05:08:53|0.08514
05:08:53|0.08514
05:08:54|0.08515
05:08:56|0.08515
05:08:57|0.08515
05:08:58|0.08515
05:08:59|0.08516
05:09:00|0.08516
05:09:02|0.08511
05:09:02|0.08509
05:09:04|0.08509
05:09:04|0.08513
05:09:06|0.08514
05:09:07|0.08516
05:09:08|0.08516
05:09:09|0.08513
05:09:10|0.08514
05:09:11|0.08514
05:09:12|0.08515
05:09:13|0.08514
05:09:15|0.08515
05:09:17|0.08516
05:09:17|0.08516
05:09:19|0.08514
05:09:20|0.08514
05:09:20|0.08514
05:09:22|0.08514
05:09:22|0.08514
05:09:24|0.08514
05:09:25|0.08514
05:09:26|0.0851
05:09:27|0.0851
05:09:28|0.0851
05:09:29|0.0851
05:09:30|0.0851
05:09:31|0.0851
05:09:32|0.0851
05:09:32|0.0851
05:09:34|0.0851
05:09:34|0.08511
05:09:36|0.08511
05:09:37|0.08514
05:09:37|0.08514
05:09:39|0.08514
05:09:40|0.08514
05:09:41|0.08514
05:09:42|0.08515
05:09:44|0.08515
05:09:45|0.08515
05:09:45|0.08515
05:09:47|0.08514
05:09:48|0.08515
05:09:49|0.08515
05:09:49|0.08515
05:09:50|0.08522
05:09:51|0.08524
05:09:54|0.08527
05:09:55|0.08524
05:09:56|0.08523
05:09:56|0.08523
05:09:58|0.08523
05:10:00|0.08523
05:10:00|0.08526
05:10:02|0.08521
05:10:02|0.08521
05:10:04|0.08521
05:10:05|0.08522
05:10:07|0.08522
05:10:07|0.08522
05:10:08|0.08519
05:10:09|0.08519
05:10:11|0.08519
05:10:11|0.0852
05:10:12|0.08519
05:10:13|0.08521
05:10:14|0.0852
05:10:15|0.08521
05:10:16|0.0852
05:10:18|0.08521
05:10:19|0.08521
05:10:20|0.08521
05:10:21|0.08523
05:10:22|0.08524
05:10:23|0.08524
05:10:23|0.08521
05:10:26|0.08519
05:10:26|0.08518
05:10:27|0.08516
05:10:28|0.08518
05:10:29|0.08518
05:10:30|0.08518
05:10:31|0.08518
05:10:33|0.08518
05:10:33|0.08518
05:10:35|0.08518
05:10:36|0.08518
05:10:38|0.08518
05:10:38|0.08518
05:10:39|0.08517
05:10:40|0.08517
05:10:41|0.08516
05:10:42|0.08516
05:10:43|0.08512
05:10:44|0.08512
05:10:45|0.08512
05:10:46|0.08511
05:10:47|0.0851
05:10:48|0.0851
05:10:50|0.08505
05:10:52|0.08505
05:10:52|0.08505
05:10:53|0.08506
05:10:54|0.08506
05:10:55|0.08508
05:10:56|0.08509
05:10:58|0.08509
05:11:00|0.08507
05:11:01|0.08507
05:11:03|0.08509
05:11:03|0.08509
05:11:04|0.08509
05:11:06|0.08509
05:11:06|0.08509
05:11:07|0.08517
05:11:08|0.08517
05:11:09|0.08517
05:11:11|0.08518
05:11:12|0.08519
05:11:13|0.08519
05:11:14|0.08519
05:11:15|0.08519
05:11:17|0.08516
05:11:17|0.08516
05:11:19|0.08517
05:11:20|0.08514
05:11:21|0.08514
05:11:22|0.08515
05:11:23|0.08513
05:11:25|0.08515
05:11:26|0.08516
05:11:26|0.08516
05:11:27|0.08515
05:11:29|0.08515
05:11:29|0.08514
05:11:30|0.08514
05:11:32|0.08511
05:11:32|0.08511
05:11:34|0.08511
05:11:35|0.08511
05:11:36|0.08511
05:11:37|0.08511
05:11:38|0.0851
05:11:38|0.08509
05:11:40|0.08508
05:11:41|0.08508
05:11:42|0.08508
05:11:42|0.08508
05:11:44|0.08508
05:11:45|0.08507
05:11:46|0.08506
05:11:47|0.08505
05:11:48|0.08498
05:11:49|0.08494
05:11:50|0.08498
05:11:51|0.08499
05:11:52|0.08501
05:11:53|0.08501
05:11:54|0.08501
05:11:55|0.085
05:11:56|0.08498
05:11:58|0.08499
05:11:59|0.085
05:12:01|0.08498
05:12:01|0.08499
05:12:02|0.08499
05:12:03|0.08499
05:12:04|0.08499
05:12:05|0.08493
05:12:06|0.08495
05:12:07|0.08495
05:12:08|0.08497
05:12:10|0.08497
05:12:11|0.08497
05:12:11|0.08497
05:12:13|0.08497
05:12:14|0.08497
05:12:15|0.08498
05:12:16|0.08497
05:12:17|0.08491
05:12:18|0.08491
05:12:20|0.08492
05:12:20|0.08492
05:12:22|0.08492
05:12:23|0.08493
05:12:24|0.08493
05:12:25|0.08491
05:12:26|0.08491
05:12:27|0.08491
05:12:28|0.0849
05:12:30|0.08491
05:12:30|0.08487
05:12:32|0.08486
05:12:33|0.08486
05:12:33|0.08488
05:12:35|0.08488
05:12:36|0.08488
05:12:36|0.08486
05:12:37|0.08486
05:12:39|0.08486
05:12:40|0.08484
05:12:41|0.08483
05:12:41|0.08484
05:12:43|0.08484
05:12:44|0.08484
05:12:44|0.08484
05:12:45|0.08484
05:12:47|0.08484
05:12:48|0.08484
05:12:49|0.08484
05:12:50|0.08483
05:12:51|0.08484
05:12:52|0.08484
05:12:53|0.08483
05:12:55|0.08482
05:12:55|0.08482
05:12:56|0.08482
05:12:57|0.08482
05:12:58|0.08481
05:13:00|0.08478
05:13:00|0.08478
05:13:01|0.08478
05:13:02|0.0848
05:13:04|0.0848
05:13:05|0.0848
05:13:07|0.0848
05:13:07|0.08477
05:13:08|0.08477
05:13:09|0.08476
05:13:10|0.08476
05:13:12|0.08479
05:13:13|0.08479
05:13:14|0.08478
05:13:15|0.08478
05:13:16|0.08478
05:13:17|0.08478
05:13:19|0.08479
05:13:20|0.08479
05:13:20|0.08478
05:13:22|0.08478
05:13:23|0.08479
05:13:24|0.08482
05:13:25|0.08485
05:13:26|0.08485
05:13:27|0.08484
05:13:28|0.08485
05:13:29|0.08486
05:13:30|0.08486
05:13:31|0.08486
05:13:32|0.08486
05:13:33|0.08486
05:13:34|0.08486
05:13:35|0.08485
05:13:36|0.08483
05:13:37|0.08483
05:13:38|0.08483
05:13:40|0.08483
05:13:40|0.08482
05:13:41|0.08482
05:13:42|0.08483
05:13:43|0.08487
05:13:45|0.08487
05:13:45|0.08486
05:13:47|0.08486
05:13:47|0.08486
05:13:48|0.08486
05:13:50|0.08487
05:13:51|0.08487
05:13:52|0.08487
05:13:53|0.08488
05:13:54|0.08488
05:13:55|0.08488
05:13:56|0.08498
05:13:57|0.08497
05:13:58|0.08497
05:13:59|0.08494
05:14:00|0.08494
05:14:01|0.08495
05:14:03|0.08494
05:14:04|0.08493
05:14:05|0.08493
05:14:06|0.08494
05:14:07|0.08493
05:14:08|0.08493
05:14:09|0.08493
05:14:10|0.08493
05:14:11|0.08493
05:14:12|0.08491
05:14:13|0.08495
05:14:14|0.08495
05:14:15|0.08494
05:14:16|0.08494
05:14:17|0.08495
05:14:18|0.08494
05:14:19|0.08495
05:14:20|0.08494
05:14:22|0.08495
05:14:23|0.08497
05:14:24|0.08497
05:14:24|0.08502
05:14:26|0.08503
05:14:28|0.08502
05:14:29|0.08498
05:14:29|0.08498
05:14:31|0.08503
05:14:32|0.08503
05:14:33|0.08502
05:14:35|0.08503
05:14:35|0.08503
05:14:36|0.08503
05:14:37|0.08503
05:14:38|0.08503
05:14:39|0.08507
05:14:40|0.08507
05:14:41|0.08507
05:14:43|0.08506
05:14:44|0.08507
05:14:45|0.08507
05:14:46|0.08508
05:14:47|0.08508
05:14:48|0.08511
05:14:49|0.08515
05:14:49|0.08514
05:14:50|0.08514
05:14:53|0.08512
05:14:53|0.08515
05:14:54|0.08514
05:14:55|0.08514
05:14:56|0.08511
05:14:57|0.0851
05:14:58|0.0851
05:15:00|0.08509
05:15:00|0.08509
05:15:01|0.08508
05:15:02|0.08509
05:15:03|0.08509
05:15:05|0.08512
05:15:06|0.08512
05:15:07|0.0851
05:15:08|0.0851
05:15:09|0.0851
05:15:11|0.0851
05:15:11|0.0851
05:15:12|0.0851
05:15:13|0.08513
05:15:14|0.08513
05:15:15|0.08513
05:15:16|0.08511
05:15:17|0.0851
05:15:18|0.0851
05:15:19|0.0851
05:15:20|0.08513
05:15:22|0.0851
05:15:24|0.0851
05:15:24|0.08512
05:15:25|0.08514
05:15:26|0.08513
05:15:28|0.08513
05:15:29|0.0851
05:15:30|0.0851
05:15:31|0.08508
05:15:32|0.08508
05:15:33|0.08509
05:15:34|0.08509
05:15:35|0.08504
05:15:36|0.08505
05:15:37|0.08505
05:15:38|0.08509
05:15:39|0.08508
05:15:40|0.08509
05:15:41|0.08509
05:15:43|0.08507
05:15:43|0.08507
05:15:45|0.08506
05:15:45|0.08503
05:15:46|0.08501
05:15:47|0.08498
05:15:48|0.08502
05:15:49|0.08501
05:15:51|0.08499
05:15:53|0.08499
05:15:53|0.08499
05:15:54|0.08498
05:15:55|0.08498
05:15:57|0.08497
05:15:57|0.08499
05:15:58|0.08497
05:15:59|0.08494
05:16:00|0.08493
05:16:02|0.08494
05:16:04|0.08494
05:16:05|0.08494
05:16:06|0.08494
05:16:08|0.08493
05:16:09|0.08493
05:16:10|0.08494
05:16:11|0.08494
05:16:13|0.08494
05:16:14|0.08494
05:16:14|0.08494
05:16:16|0.08491
05:16:17|0.08491
05:16:18|0.08491
05:16:19|0.08489
05:16:20|0.08489
05:16:21|0.08488
05:16:22|0.08488
05:16:24|0.08488
05:16:25|0.08487
05:16:25|0.08487
05:16:26|0.08486
05:16:28|0.08486
05:16:29|0.08487
05:16:30|0.08486
05:16:31|0.08486
05:16:32|0.08486
05:16:33|0.08487
05:16:34|0.08487
05:16:35|0.08485
05:16:35|0.08485
05:16:37|0.08485
05:16:39|0.08485
05:16:39|0.08485
05:16:40|0.08487
05:16:42|0.08487
05:16:43|0.08487
05:16:44|0.08487
05:16:45|0.08486
05:16:46|0.08486
05:16:47|0.08486
05:16:48|0.08486
05:16:49|0.08483
05:16:50|0.08482
05:16:51|0.08482
05:16:52|0.08481
05:16:53|0.08481
05:16:54|0.08485
05:16:55|0.08483
05:16:56|0.08483
05:16:57|0.08483
05:16:58|0.08483
05:16:59|0.08482
05:17:00|0.08485
05:17:01|0.08485
05:17:02|0.08485
05:17:04|0.08486
05:17:05|0.08486
05:17:05|0.08485
05:17:07|0.08485
05:17:08|0.08486
05:17:09|0.0849
05:17:10|0.08503
05:17:11|0.08506
05:17:13|0.08503
05:17:14|0.08503
05:17:15|0.08503
05:17:15|0.08503
05:17:16|0.08503
05:17:18|0.08503
05:17:18|0.08503
05:17:19|0.08503
05:17:20|0.08504
05:17:21|0.08504
05:17:22|0.08504
05:17:24|0.08502
05:17:25|0.08503
05:17:27|0.085
05:17:28|0.085
05:17:29|0.08502
05:17:30|0.08504
05:17:31|0.08504
05:17:32|0.08504
05:17:33|0.08504
05:17:34|0.08504
05:17:35|0.08506
05:17:37|0.08506
05:17:38|0.08507
05:17:39|0.08507
05:17:41|0.08507
05:17:41|0.08507
05:17:42|0.08506
05:17:43|0.08507
05:17:44|0.08507
05:17:46|0.08507
05:17:46|0.08507
05:17:48|0.08506
05:17:50|0.08507
05:17:51|0.08502
05:17:52|0.08502
05:17:53|0.08502
05:17:55|0.08502
05:17:56|0.08502
05:17:56|0.08502
05:17:57|0.08503
05:17:59|0.08505
05:18:00|0.08505
05:18:01|0.08505
05:18:02|0.08505
05:18:03|0.08505
05:18:05|0.08502
05:18:06|0.08502
05:18:06|0.08497
05:18:08|0.08498
05:18:09|0.08498
05:18:10|0.08496
05:18:11|0.08495
05:18:12|0.08495
05:18:13|0.08497
05:18:15|0.08499
05:18:15|0.08499
05:18:16|0.08499
05:18:18|0.08499
05:18:18|0.08496
05:18:19|0.08496
05:18:20|0.08496
05:18:21|0.08495
05:18:22|0.08495
05:18:23|0.08495
05:18:24|0.08495
05:18:26|0.08497
05:18:27|0.08497
05:18:29|0.08497
05:18:29|0.08497
05:18:30|0.08497
05:18:33|0.08497
05:18:33|0.08497
05:18:34|0.08497
05:18:35|0.08497
05:18:36|0.08496
05:18:37|0.08496
05:18:38|0.08496
05:18:39|0.08497
05:18:40|0.08499
05:18:41|0.08504
05:18:42|0.08504
05:18:43|0.08505
05:18:44|0.08505
05:18:45|0.08505
05:18:46|0.08502
05:18:47|0.08503
05:18:48|0.08503
05:18:49|0.08506
05:18:50|0.08506
05:18:51|0.08507
05:18:52|0.08507
05:18:54|0.08506
05:18:55|0.08508
05:18:55|0.08508
05:18:56|0.08508
05:18:57|0.08508
05:18:58|0.08508
05:18:59|0.08508
05:19:01|0.08513
05:19:02|0.08518
05:19:03|0.08519
05:19:04|0.08519
05:19:06|0.08524
05:19:07|0.08523
05:19:08|0.08523
05:19:09|0.08522
05:19:10|0.08522
05:19:12|0.08523
05:19:13|0.08523
05:19:14|0.08525
05:19:15|0.08525
05:19:16|0.08526
05:19:18|0.08525
05:19:18|0.08525
05:19:19|0.08525
05:19:21|0.08525
05:19:22|0.08525
05:19:23|0.08525
05:19:24|0.08525
05:19:26|0.08526
05:19:26|0.08528
05:19:29|0.08532
05:19:30|0.08532
05:19:31|0.08528
05:19:32|0.08528
05:19:33|0.08528
05:19:34|0.08528
05:19:36|0.08528
05:19:36|0.08527
05:19:38|0.08526
05:19:39|0.08527
05:19:40|0.08527
05:19:40|0.08528
05:19:41|0.08526
05:19:42|0.08525
05:19:43|0.08525
05:19:45|0.08525
05:19:45|0.08526
05:19:46|0.08525
05:19:47|0.08525
05:19:48|0.08526
05:19:50|0.08527
05:19:51|0.08527
05:19:52|0.08526
05:19:53|0.08526
05:19:54|0.08519
05:19:55|0.08519
05:19:56|0.08519
05:19:57|0.0852
05:19:58|0.0852
05:19:59|0.0852
05:20:00|0.08521
05:20:01|0.08521
05:20:02|0.08521
05:20:03|0.08518
05:20:04|0.08518
05:20:05|0.08518
05:20:06|0.08522
05:20:08|0.08521
05:20:09|0.08518
05:20:11|0.08515
05:20:11|0.08516
05:20:12|0.08516
05:20:13|0.08516
05:20:15|0.08513
05:20:16|0.08514
05:20:17|0.08516
05:20:18|0.0852
05:20:19|0.0852
05:20:20|0.0852
05:20:21|0.0852
05:20:22|0.08521
05:20:23|0.08522
05:20:23|0.08524
05:20:25|0.08524
05:20:26|0.08524
05:20:27|0.08523
05:20:29|0.08524
05:20:29|0.08524
05:20:31|0.08524
05:20:32|0.08524
05:20:32|0.08518
05:20:34|0.08516
05:20:35|0.08515
05:20:35|0.08515
05:20:37|0.08517
05:20:38|0.08517
05:20:39|0.08516
05:20:40|0.08515
05:20:41|0.08511
05:20:43|0.08508
05:20:43|0.08504
05:20:44|0.08506
05:20:45|0.08506
05:20:46|0.08506
05:20:47|0.08506
05:20:48|0.08506
05:20:49|0.08504
05:20:50|0.08504
05:20:51|0.08505
05:20:52|0.08507
05:20:53|0.08505
05:20:54|0.08505
05:20:55|0.08504
05:20:56|0.08504
05:20:57|0.08505
05:20:59|0.08506
05:20:59|0.08504
05:21:00|0.08504
05:21:01|0.08498
05:21:02|0.08497
05:21:04|0.08494
05:21:04|0.08493
05:21:05|0.08493
05:21:07|0.08492
05:21:08|0.08494
05:21:09|0.08492
05:21:10|0.08492
05:21:11|0.08493
05:21:11|0.08494
05:21:13|0.08494
05:21:14|0.08494
05:21:15|0.08494
05:21:16|0.08495
05:21:16|0.08494
05:21:18|0.08493
05:21:19|0.08494
05:21:20|0.08494
05:21:21|0.08495
05:21:22|0.08497
05:21:24|0.08497
05:21:24|0.08497
05:21:26|0.08497
05:21:26|0.08499
05:21:28|0.08498
05:21:30|0.08498
05:21:31|0.08499
05:21:32|0.08501
05:21:33|0.08501
05:21:34|0.08501
05:21:35|0.08501
05:21:36|0.08502
05:21:37|0.085
05:21:38|0.085
05:21:39|0.085
05:21:40|0.08502
05:21:41|0.08503
05:21:42|0.08503
05:21:43|0.08503
05:21:44|0.08502
05:21:45|0.08502
05:21:47|0.08498
05:21:48|0.08498
05:21:48|0.08498
05:21:49|0.08498
05:21:51|0.08494
05:21:52|0.08493
05:21:52|0.08494
05:21:54|0.08494
05:21:54|0.08496
05:21:55|0.08497
05:21:56|0.08497
05:21:58|0.08497
05:21:58|0.08496
05:21:59|0.08496
05:22:00|0.08495
05:22:02|0.08494
05:22:02|0.08492
05:22:03|0.08487
05:22:05|0.08487
05:22:05|0.08486
05:22:06|0.08486
05:22:08|0.08486
05:22:09|0.08487
05:22:10|0.08488
05:22:11|0.08488
05:22:12|0.08488
05:22:12|0.08488
05:22:13|0.08488
05:22:14|0.08486
05:22:16|0.08483
05:22:17|0.08483
05:22:18|0.08484
05:22:19|0.08484
05:22:20|0.08484
05:22:21|0.08484
05:22:22|0.08486
05:22:23|0.08486
05:22:24|0.08486
05:22:25|0.08486
05:22:26|0.08485
05:22:27|0.08486
05:22:28|0.08488
05:22:30|0.08485
05:22:31|0.08486
05:22:32|0.08486
05:22:32|0.08486
05:22:33|0.08486
05:22:35|0.08486
05:22:36|0.08486
05:22:37|0.08486
05:22:38|0.08485
05:22:39|0.08484
05:22:40|0.08485
05:22:42|0.08482
05:22:42|0.08482
05:22:44|0.08482
05:22:44|0.08481
05:22:46|0.08483
05:22:48|0.08486
05:22:48|0.08486
05:22:49|0.08486
05:22:50|0.08488
05:22:51|0.08488
05:22:52|0.08488
05:22:53|0.08487
05:22:54|0.08487
05:22:55|0.08487
05:22:56|0.08487
05:22:57|0.08487
05:22:59|0.08487
05:23:00|0.08486
05:23:01|0.08486
05:23:02|0.08487
05:23:03|0.08487
05:23:04|0.08491
05:23:06|0.08491
05:23:06|0.08491
05:23:07|0.08491
05:23:09|0.0849
05:23:10|0.0849
05:23:10|0.0849
05:23:13|0.08488
05:23:13|0.08488
05:23:15|0.08492
05:23:17|0.08491
05:23:18|0.08491
05:23:18|0.08491
05:23:21|0.08491
05:23:21|0.08491
05:23:23|0.08491
05:23:24|0.08491
05:23:25|0.08491
05:23:25|0.08491
05:23:27|0.08491
05:23:28|0.08491
05:23:28|0.08491
05:23:29|0.08486
05:23:32|0.08484
05:23:33|0.08484
05:23:34|0.08484
05:23:35|0.08484
05:23:36|0.08488
05:23:37|0.08488
05:23:38|0.08488
05:23:39|0.08488
05:23:40|0.0849
05:23:41|0.0849
05:23:42|0.08491
05:23:43|0.08491
05:23:44|0.08491
05:23:45|0.08491
05:23:46|0.08492
05:23:48|0.08491
05:23:49|0.08492
05:23:50|0.08491
05:23:51|0.08491
05:23:52|0.0849
05:23:53|0.0849
05:23:54|0.08489
05:23:55|0.08493
05:23:56|0.08492
05:23:58|0.08492
05:23:59|0.08493
05:24:00|0.08494
05:24:00|0.08496
05:24:02|0.08498
05:24:04|0.08497
05:24:05|0.08497
05:24:06|0.08496
05:24:06|0.08496
05:24:08|0.08495
05:24:09|0.08497
05:24:09|0.08497
05:24:10|0.085
05:24:11|0.085
05:24:13|0.085
05:24:14|0.08501
05:24:15|0.08501
05:24:16|0.08501
05:24:17|0.08501
05:24:18|0.08501
05:24:19|0.08499
05:24:20|0.08498
05:24:21|0.08497
05:24:22|0.08497
05:24:23|0.08497
05:24:24|0.08498
05:24:25|0.08498
05:24:26|0.08498
05:24:27|0.08498
05:24:28|0.08498
05:24:29|0.08498
05:24:30|0.08498
05:24:31|0.08498
05:24:33|0.08497
05:24:34|0.08497
05:24:35|0.08496
05:24:36|0.08496
05:24:37|0.08496
05:24:38|0.08496
05:24:39|0.08496
05:24:40|0.08497
05:24:41|0.08495
05:24:42|0.08495
05:24:43|0.08495
05:24:44|0.08494
05:24:45|0.08494
05:24:47|0.08494
05:24:48|0.08494
05:24:49|0.08495
05:24:50|0.08495
05:24:51|0.08494
05:24:52|0.08494
05:24:53|0.08496
05:24:54|0.08494
05:24:55|0.08493
05:24:56|0.08493
05:24:57|0.08492
05:24:58|0.08492
05:24:59|0.0849
05:25:00|0.08489
05:25:01|0.08487
05:25:02|0.08486
05:25:03|0.08486
05:25:05|0.08487
05:25:06|0.08486
05:25:07|0.08487
05:25:08|0.08487
05:25:09|0.08487
05:25:10|0.0848
05:25:11|0.08481
05:25:13|0.08485
05:25:14|0.08484
05:25:15|0.08482
05:25:16|0.08483
05:25:17|0.08483
05:25:18|0.08482
05:25:19|0.08483
05:25:20|0.08483
05:25:21|0.08483
05:25:22|0.08483
05:25:23|0.08483
05:25:24|0.08483
05:25:26|0.0848
05:25:27|0.0848
05:25:29|0.0848
05:25:29|0.0848
05:25:30|0.0848
05:25:32|0.0848
05:25:33|0.0848
05:25:34|0.0848
05:25:35|0.0848
05:25:36|0.08482
05:25:36|0.08482
05:25:38|0.08482
05:25:39|0.08482
05:25:41|0.08482
05:25:42|0.0848
05:25:43|0.0848
05:25:44|0.0848
05:25:45|0.0848
05:25:46|0.08484
05:25:48|0.08484
05:25:48|0.08484
05:25:51|0.08484
05:25:51|0.08484
05:25:52|0.08484
05:25:53|0.08484
05:25:54|0.08482
05:25:55|0.08481
05:25:56|0.08481
05:25:57|0.08481
05:25:58|0.08481
05:25:59|0.08481
05:26:00|0.08481
05:26:01|0.08481
05:26:02|0.08481
05:26:03|0.08481
05:26:04|0.08481
05:26:05|0.08481
05:26:06|0.08481
05:26:07|0.08481
05:26:08|0.0848
05:26:09|0.0848
05:26:11|0.08481
05:26:12|0.08481
05:26:12|0.08482
05:26:14|0.08482
05:26:16|0.08482
05:26:16|0.08486
05:26:17|0.08487
05:26:18|0.08487
05:26:19|0.08487
05:26:20|0.08487
05:26:21|0.08487
05:26:22|0.08487
05:26:23|0.08488
05:26:24|0.08488
05:26:25|0.08487
05:26:27|0.08487
05:26:28|0.08487
05:26:29|0.08485
05:26:30|0.08483
05:26:31|0.08484
05:26:32|0.08483
05:26:33|0.08483
05:26:35|0.08486
05:26:35|0.08486
05:26:37|0.08486
05:26:37|0.08486
05:26:39|0.08486
05:26:39|0.08486
05:26:41|0.08487
05:26:42|0.08487
05:26:43|0.08487
05:26:44|0.08486
05:26:45|0.08486
05:26:47|0.08486
05:26:48|0.08486
05:26:49|0.08486
05:26:50|0.08485
05:26:51|0.08485
05:26:52|0.08485
05:26:53|0.08485
05:26:54|0.08486
05:26:55|0.08486
05:26:56|0.08486
05:26:57|0.08485
05:26:58|0.08484
05:26:59|0.08485
05:27:00|0.08485
05:27:01|0.08485
05:27:02|0.08485
05:27:03|0.08485
05:27:04|0.08485
05:27:06|0.08487
05:27:07|0.08487
05:27:07|0.08486
05:27:09|0.08488
05:27:09|0.08488
05:27:10|0.08488
05:27:12|0.08488
05:27:13|0.08489
05:27:14|0.08489
05:27:16|0.08489
05:27:17|0.08489
05:27:18|0.08488
05:27:19|0.08488
05:27:20|0.08488
05:27:21|0.08488
05:27:22|0.08488
05:27:23|0.08488
05:27:24|0.08487
05:27:26|0.08488
05:27:26|0.08488
05:27:28|0.08488
05:27:28|0.08488
05:27:29|0.08488
05:27:31|0.08488
05:27:32|0.08488
05:27:33|0.08488
05:27:34|0.08488
05:27:35|0.08488
05:27:36|0.08487
05:27:37|0.08488
05:27:38|0.08488
05:27:39|0.08488
05:27:40|0.08488
05:27:41|0.08488
05:27:42|0.08488
05:27:43|0.08488
05:27:44|0.08487
05:27:46|0.08487
05:27:46|0.08487
05:27:47|0.08487
05:27:49|0.08487
05:27:50|0.08487
05:27:52|0.08487
05:27:52|0.08487
05:27:53|0.08487
05:27:54|0.08487
05:27:55|0.08487
05:27:56|0.08487
05:27:57|0.08487
05:27:58|0.08487
05:28:00|0.08486
05:28:00|0.08484
05:28:01|0.08482
05:28:02|0.08482
05:28:04|0.08482
05:28:05|0.08482
05:28:05|0.08483
05:28:07|0.08485
05:28:07|0.08484
05:28:09|0.08485
05:28:10|0.08485
05:28:10|0.08485
05:28:12|0.08485
05:28:12|0.08487
05:28:14|0.08487
05:28:15|0.08487
05:28:17|0.08487
05:28:17|0.08487
05:28:18|0.08488
05:28:19|0.08492
05:28:20|0.08492
05:28:21|0.08492
05:28:22|0.08492
05:28:23|0.08493
05:28:24|0.08493
05:28:26|0.08493
05:28:27|0.08493
05:28:29|0.08491
05:28:29|0.08489
05:28:30|0.08489
05:28:32|0.08489
05:28:32|0.08489
05:28:34|0.08488
05:28:35|0.08488
05:28:36|0.08489
05:28:37|0.08489
05:28:39|0.08489
05:28:40|0.08489
05:28:40|0.08489
05:28:41|0.08488
05:28:43|0.08486
05:28:43|0.08485
05:28:44|0.08486
05:28:45|0.08486
05:28:47|0.08486
05:28:47|0.08486
05:28:49|0.08486
05:28:50|0.08486
05:28:50|0.08488
05:28:51|0.08488
05:28:53|0.08487
05:28:53|0.08487
05:28:55|0.08489
05:28:55|0.08489
05:28:57|0.08491
05:28:58|0.08491
05:28:58|0.08492
05:29:01|0.08492
05:29:01|0.08492
05:29:03|0.08492
05:29:04|0.08493
05:29:05|0.08494
05:29:06|0.08494
05:29:07|0.08496
05:29:08|0.08496
05:29:09|0.08496
05:29:10|0.08496
05:29:11|0.08496
05:29:12|0.08501
05:29:13|0.08505
05:29:14|0.08505
05:29:15|0.08504
05:29:16|0.08503
05:29:17|0.08504
05:29:18|0.08508
05:29:19|0.08508
05:29:20|0.08507
05:29:21|0.08507
05:29:22|0.08507
05:29:23|0.08507
05:29:24|0.08507
05:29:25|0.08507
05:29:26|0.08507
05:29:28|0.08507
05:29:28|0.08506
05:29:29|0.08506
05:29:30|0.08502
05:29:32|0.08501
05:29:33|0.08498
05:29:34|0.08499
05:29:35|0.08499
05:29:37|0.08498
05:29:37|0.08499
05:29:38|0.08496
05:29:40|0.08496
05:29:40|0.08497
05:29:41|0.08497
05:29:42|0.08497
05:29:44|0.08497
05:29:45|0.08497
05:29:45|0.08497
05:29:46|0.08497
05:29:48|0.08498
05:29:49|0.08499
05:29:50|0.08499
05:29:51|0.08499
05:29:52|0.08499
05:29:53|0.08499
05:29:54|0.08499
05:29:55|0.08499
05:29:56|0.08499
05:29:57|0.08499
05:29:58|0.08499
05:29:59|0.085
05:30:01|0.085
05:30:01|0.08501
05:30:02|0.08501
05:30:03|0.08507
05:30:04|0.08505
05:30:05|0.08505
05:30:06|0.08501
05:30:07|0.08502
05:30:08|0.08502
05:30:09|0.08502
05:30:10|0.08502
05:30:11|0.08502
05:30:12|0.08504
05:30:13|0.08504
05:30:14|0.08503
05:30:16|0.08503
05:30:18|0.08502
05:30:19|0.08501
05:30:20|0.08502
05:30:22|0.08496
05:30:23|0.08493
05:30:23|0.08493
05:30:24|0.08494
05:30:25|0.08494
05:30:26|0.08493
05:30:28|0.08493
05:30:28|0.08493
05:30:29|0.08493
05:30:30|0.08494
05:30:31|0.08494
05:30:33|0.08494
05:30:34|0.08491
05:30:35|0.08488
05:30:36|0.08489
05:30:37|0.08489
05:30:38|0.08486
05:30:40|0.08483
05:30:41|0.08481
05:30:41|0.08481
05:30:42|0.08481
05:30:43|0.08481
05:30:45|0.08481
05:30:46|0.0848
05:30:48|0.08479
05:30:48|0.0848
05:30:49|0.08481
05:30:50|0.08483
05:30:52|0.08483
05:30:53|0.08483
05:30:54|0.08483
05:30:54|0.08483
05:30:56|0.08483
05:30:57|0.08488
05:30:57|0.0849
05:30:59|0.0849
05:30:59|0.0849
05:31:00|0.0849
05:31:01|0.0849
05:31:02|0.08491
05:31:04|0.08488
05:31:05|0.08486
05:31:06|0.08485
05:31:06|0.0849
05:31:08|0.08491
05:31:08|0.0849
05:31:10|0.0849
05:31:10|0.0849
05:31:11|0.08487
05:31:12|0.08487
05:31:14|0.08487
05:31:15|0.08484
05:31:16|0.08481
05:31:17|0.08481
05:31:18|0.08481
05:31:19|0.08481
05:31:20|0.08481
05:31:21|0.08481
05:31:22|0.08476
05:31:23|0.08477
05:31:25|0.08479
05:31:25|0.08479
05:31:26|0.08485
05:31:27|0.0848
05:31:28|0.0848
05:31:29|0.0848
05:31:30|0.0848
05:31:31|0.08477
05:31:32|0.08476
05:31:33|0.08476
05:31:34|0.08476
05:31:36|0.08477
05:31:36|0.08483
05:31:38|0.08484
05:31:40|0.08482
05:31:41|0.0848
05:31:43|0.0848
05:31:43|0.08482
05:31:45|0.08482
05:31:46|0.08482
05:31:48|0.08483
05:31:48|0.08483
05:31:50|0.08484
05:31:51|0.08484
05:31:52|0.08487
05:31:53|0.08487
05:31:54|0.08487
05:31:55|0.0849
05:31:56|0.0849
05:31:57|0.0849
05:31:59|0.0849
05:31:59|0.0849
05:32:01|0.0849
05:32:02|0.0849
05:32:03|0.08488
05:32:04|0.08488
05:32:05|0.08488
05:32:06|0.08487
05:32:07|0.08485
05:32:08|0.08488
05:32:09|0.08488
05:32:10|0.08488
05:32:11|0.08488
05:32:12|0.08488
05:32:13|0.08488
05:32:14|0.08485
05:32:15|0.08483
05:32:16|0.08482
05:32:17|0.08482
05:32:18|0.08486
05:32:19|0.08487
05:32:20|0.08487
05:32:22|0.08483
05:32:22|0.08481
05:32:24|0.08481
05:32:26|0.08481
05:32:26|0.08481
05:32:27|0.08482
05:32:28|0.08482
05:32:29|0.08482
05:32:30|0.08482
05:32:32|0.08482
05:32:33|0.08482
05:32:33|0.08484
05:32:35|0.08485
05:32:35|0.08485
05:32:37|0.08484
05:32:38|0.08484
05:32:39|0.0848
05:32:41|0.0848
05:32:42|0.08479
05:32:43|0.08479
05:32:44|0.08479
05:32:45|0.0848
05:32:46|0.08481
05:32:47|0.08481
05:32:48|0.08481
05:32:49|0.0848
05:32:50|0.08481
05:32:51|0.08479
05:32:51|0.08478
05:32:53|0.08478
05:32:53|0.08478
05:32:55|0.08478
05:32:56|0.08478
05:32:57|0.08479
05:32:58|0.08481
05:32:59|0.08481
05:33:00|0.0848
05:33:01|0.0848
05:33:01|0.0848
05:33:02|0.08477
05:33:03|0.08476
05:33:04|0.08474
05:33:06|0.08475
05:33:07|0.08474
05:33:08|0.08474
05:33:09|0.0847
05:33:10|0.08468
05:33:11|0.08469
05:33:12|0.08473
05:33:13|0.08471
05:33:14|0.08472
05:33:15|0.08473
05:33:16|0.08476
05:33:16|0.08479
05:33:18|0.08479
05:33:19|0.08479
05:33:21|0.0848
05:33:22|0.0848
05:33:23|0.08481
05:33:25|0.0848
05:33:25|0.0848
05:33:26|0.08481
05:33:27|0.08481
05:33:28|0.08481
05:33:29|0.08481
05:33:30|0.08481
05:33:31|0.08481
05:33:33|0.0848
05:33:35|0.08483
05:33:35|0.08483
05:33:36|0.08485
05:33:37|0.08488
05:33:38|0.08488
05:33:40|0.08488
05:33:42|0.08488
05:33:42|0.08489
05:33:44|0.08489
05:33:45|0.08492
05:33:47|0.0849
05:33:48|0.0849
05:33:48|0.08489
05:33:49|0.08489
05:33:50|0.08486
05:33:51|0.08486
05:33:52|0.08486
05:33:53|0.08486
05:33:54|0.08486
05:33:56|0.08492
05:33:56|0.08493
05:33:58|0.08492
05:33:58|0.08496
05:34:00|0.08497
05:34:01|0.08497
05:34:03|0.08501
05:34:03|0.08502
05:34:05|0.08502
05:34:06|0.08502
05:34:06|0.08502
05:34:08|0.08503
05:34:09|0.08507
05:34:11|0.08509
05:34:11|0.08507
05:34:12|0.08507
05:34:13|0.08507
05:34:14|0.08506
05:34:15|0.08506
05:34:16|0.08506
05:34:17|0.08506
05:34:18|0.08504
05:34:20|0.08499
05:34:20|0.08499
05:34:21|0.08499
05:34:23|0.08499
05:34:24|0.08499
05:34:25|0.08499
05:34:27|0.08502
05:34:27|0.08502
05:34:28|0.08503
05:34:29|0.08503
05:34:30|0.08502
05:34:32|0.08502
05:34:33|0.08503
05:34:33|0.08503
05:34:35|0.08503
05:34:36|0.08503
05:34:37|0.08502
05:34:37|0.08506
05:34:38|0.08509
05:34:39|0.08508
05:34:41|0.08508
05:34:42|0.08507
05:34:43|0.08507
05:34:45|0.08508
05:34:47|0.08506
05:34:47|0.08505
05:34:48|0.08505
05:34:49|0.08503
05:34:50|0.08503
05:34:52|0.08501
05:34:53|0.08501
05:34:54|0.08502
05:34:55|0.08502
05:34:56|0.08499
05:34:57|0.08498
05:34:58|0.08498
05:34:59|0.08498
05:35:00|0.08498
05:35:01|0.08498
05:35:02|0.08501
05:35:04|0.08501
05:35:04|0.08501
05:35:05|0.08502
05:35:06|0.08502
05:35:07|0.08506
05:35:09|0.08508
05:35:10|0.08508
05:35:11|0.08508
05:35:12|0.08508
05:35:13|0.08507
05:35:14|0.08503
05:35:15|0.08503
05:35:16|0.08502
05:35:17|0.08501
05:35:18|0.08497
05:35:19|0.08495
05:35:20|0.08493
05:35:22|0.08493
05:35:23|0.08491
05:35:24|0.0849
05:35:25|0.08487
05:35:25|0.08487
05:35:27|0.08488
05:35:29|0.0849
05:35:29|0.0849
05:35:31|0.0849
05:35:32|0.08493
05:35:33|0.08492
05:35:33|0.08491
05:35:34|0.08492
05:35:35|0.08492
05:35:37|0.08492
05:35:38|0.08492
05:35:38|0.08492
05:35:39|0.0849
05:35:40|0.0849
05:35:43|0.08486
05:35:44|0.08487
05:35:45|0.08487
05:35:45|0.08488
05:35:46|0.08487
05:35:49|0.08488
05:35:49|0.08488
05:35:50|0.08489
05:35:51|0.08489
05:35:52|0.08488
05:35:54|0.08479
05:35:55|0.08478
05:35:56|0.08479
05:35:57|0.08479
05:35:58|0.08479
05:35:59|0.0848
05:36:00|0.08485
05:36:02|0.08483
05:36:02|0.08483
05:36:03|0.08484
05:36:04|0.08487
05:36:05|0.08483
05:36:06|0.08483
05:36:07|0.08483
05:36:08|0.08483
05:36:09|0.08483
05:36:10|0.08483
05:36:12|0.0848
05:36:13|0.08478
05:36:13|0.08478
05:36:15|0.08478
05:36:16|0.08483
05:36:16|0.08483
05:36:18|0.08483
05:36:19|0.08483
05:36:20|0.08479
05:36:21|0.08477
05:36:22|0.08476
05:36:24|0.08475
05:36:25|0.08477
05:36:26|0.08477
05:36:27|0.08477
05:36:29|0.08477
05:36:30|0.08477
05:36:31|0.08477
05:37:05|0.08477
05:37:06|0.08476
05:37:08|0.08473
05:37:14|0.08474
05:37:16|0.08473
05:37:16|0.08471
05:37:17|0.0847
05:37:19|0.08471
05:37:20|0.08473
05:37:21|0.08473
05:37:22|0.08473
05:37:32|0.08473
05:37:33|0.0847
05:37:34|0.08469
05:37:35|0.0847
05:37:37|0.08472
05:37:37|0.0847
05:37:38|0.0847
05:37:39|0.0847
05:37:40|0.0847
05:37:42|0.0847
05:37:43|0.08473
05:37:44|0.08473
05:37:45|0.08473
05:37:47|0.08469
05:37:52|0.08469
05:37:52|0.08472
05:37:54|0.08473
05:37:55|0.08473
05:37:57|0.08475
05:37:57|0.08475
05:37:59|0.08475
05:38:00|0.08475
05:38:00|0.08475
05:38:02|0.08475
05:38:03|0.08474
05:38:03|0.08473
05:38:04|0.08473
05:38:06|0.08473
05:38:07|0.08473
05:38:07|0.08473
05:38:08|0.08473
05:38:10|0.0847
05:38:11|0.0847
05:38:12|0.08469
05:38:13|0.08468
05:38:14|0.08468
05:38:15|0.08468
05:38:16|0.0847
05:38:17|0.08466
05:38:18|0.08465
05:38:19|0.08464
05:38:20|0.08464
05:38:21|0.08464
05:38:22|0.08464
05:38:23|0.08464
05:38:24|0.08465
05:38:25|0.08466
05:38:26|0.08466
05:38:28|0.08466
05:38:28|0.08465
05:38:30|0.08465
05:38:31|0.08465
05:38:31|0.08466
05:38:32|0.08469
05:38:34|0.08468
05:38:36|0.08467
05:38:37|0.08467
05:38:37|0.08467
05:38:39|0.08467
05:38:40|0.08467
05:38:40|0.08468
05:38:42|0.08468
05:38:42|0.08468
05:38:44|0.08468
05:38:45|0.08468
05:38:47|0.08467
05:38:48|0.08467
05:38:49|0.08465
05:38:51|0.08462
05:38:51|0.08461
05:38:52|0.0846
05:38:55|0.0846
05:38:55|0.0846
05:38:56|0.08461
05:38:57|0.08462
05:38:58|0.08461
05:38:59|0.08461
05:39:00|0.08462
05:39:01|0.08462
05:39:02|0.08461
05:39:03|0.08461
05:39:04|0.08461
05:39:05|0.08463
05:39:06|0.08466
05:39:07|0.08466
05:39:08|0.08466
05:39:09|0.08466
05:39:10|0.08467
05:39:12|0.08469
05:39:13|0.08469
05:39:14|0.08467
05:39:15|0.08467
05:39:16|0.08466
05:39:17|0.08466
05:39:18|0.08466
05:39:18|0.08468
05:39:20|0.08468
05:39:21|0.08469
05:39:21|0.08469
05:39:23|0.08472
05:39:24|0.08474
05:39:25|0.08474
05:39:26|0.08474
05:39:29|0.08477
05:39:29|0.08474
05:39:30|0.08472
05:39:31|0.08472
05:39:32|0.0847
05:39:33|0.08466
05:39:34|0.08466
05:39:35|0.08467
05:39:36|0.08467
05:39:37|0.08473
05:39:38|0.08478
05:39:40|0.08478
05:39:40|0.08478
05:39:41|0.08478
05:39:42|0.08478
05:39:44|0.08476
05:39:45|0.08476
05:39:47|0.08475
05:39:49|0.08475
05:39:51|0.08475
05:39:52|0.08475
05:39:53|0.08475
05:39:54|0.08475
05:39:55|0.08474
05:39:55|0.08474
05:39:57|0.08474
05:39:58|0.08474
05:39:58|0.08474
05:40:00|0.08474
05:40:00|0.08474
05:40:02|0.0847
05:40:03|0.0847
05:40:04|0.0847
05:40:05|0.0847
05:40:05|0.0847
05:40:07|0.0847
05:40:08|0.0847
05:40:09|0.0847
05:40:10|0.0847
05:40:11|0.08471
05:40:12|0.08471
05:40:14|0.0847
05:40:15|0.08472
05:40:15|0.08471
05:40:17|0.08471
05:40:17|0.08471
05:40:19|0.08472
05:40:19|0.08472
05:40:21|0.08472
05:40:23|0.08472
05:40:23|0.08471
05:40:24|0.08471
05:40:26|0.08471
05:40:27|0.08471
05:40:27|0.08471
05:40:29|0.08471
05:40:30|0.08471
05:40:32|0.08468
05:40:33|0.08468
05:40:34|0.08468
05:40:35|0.08468
05:40:36|0.08469
05:40:37|0.08468
05:40:38|0.08468
05:40:39|0.08468
05:40:40|0.08468
05:40:41|0.08468
05:40:42|0.08468
05:40:43|0.08469
05:40:44|0.08469
05:40:45|0.08469
05:40:46|0.08469
05:40:47|0.08469
05:40:48|0.08469
05:40:49|0.08469
05:40:51|0.08469
05:40:53|0.08469
05:40:54|0.08466
05:40:55|0.08466
05:40:57|0.08464
05:40:57|0.08464
05:40:59|0.08464
05:41:00|0.08467
05:41:02|0.08467
05:41:03|0.08468
05:41:04|0.08469
05:41:05|0.08471
05:41:06|0.08471
05:41:07|0.08471
05:41:08|0.08471
05:41:10|0.08471
05:41:10|0.08468
05:41:11|0.08472
05:41:12|0.08471
05:41:13|0.08471
05:41:14|0.08471
05:41:15|0.08471
05:41:16|0.08471
05:41:17|0.08471
05:41:18|0.08471
05:41:19|0.08471
05:41:20|0.08471
05:41:21|0.08471
05:41:22|0.08471
05:41:24|0.08471
05:41:25|0.08468
05:41:26|0.08468
05:41:28|0.08466
05:41:28|0.08466
05:41:30|0.08466
05:41:32|0.08463
05:41:34|0.08464
05:41:36|0.08464
05:41:36|0.08464
05:41:37|0.08462
05:41:38|0.08462
05:41:39|0.08462
05:41:40|0.08462
05:41:41|0.08462
05:41:42|0.08461
05:41:43|0.08462
05:41:45|0.08461
05:41:46|0.08462
05:41:47|0.08462
05:41:48|0.08462
05:41:49|0.08462
05:41:51|0.08464
05:41:51|0.08461
05:41:52|0.08461
05:41:53|0.08459
05:41:54|0.08458
05:41:55|0.08459
05:41:56|0.08459
05:41:57|0.08459
05:41:58|0.08459
05:42:00|0.08459
05:42:00|0.08458
05:42:01|0.08457
05:42:03|0.08457
05:42:03|0.08457
05:42:05|0.08455
05:42:06|0.08455
05:42:08|0.08452
05:42:09|0.08453
05:42:10|0.0845
05:42:12|0.0845
05:42:12|0.0845
05:42:13|0.08452
05:42:15|0.08452
05:42:15|0.08452
05:42:16|0.08452
05:42:17|0.08452
05:42:19|0.08452
05:42:19|0.08454
05:42:20|0.08453
05:42:21|0.08453
05:42:22|0.08454
05:42:24|0.08456
05:42:24|0.08456
05:42:26|0.08457
05:42:27|0.08458
05:42:29|0.0846
05:42:31|0.08459
05:42:31|0.0846
05:42:33|0.0846
05:42:34|0.08461
05:42:35|0.08462
05:42:36|0.08465
05:42:36|0.08461
05:42:38|0.08461
05:42:39|0.08461
05:42:39|0.08458
05:42:41|0.08458
05:42:42|0.08458
05:42:44|0.08457
05:42:45|0.08459
05:42:46|0.08459
05:42:46|0.0846
05:42:48|0.08461
05:42:49|0.08462
05:42:50|0.08463
05:42:51|0.08464
05:42:52|0.08465
05:42:53|0.08464
05:42:54|0.08465
05:42:57|0.08464
05:42:57|0.08467
05:42:58|0.08467
05:42:59|0.08467
05:43:01|0.08467
05:43:02|0.08467
05:43:03|0.08464
05:43:03|0.08464
05:43:05|0.08468
05:43:06|0.08469
05:43:07|0.08466
05:43:09|0.08469
05:43:10|0.08469
05:43:11|0.08469
05:43:13|0.08473
05:43:14|0.08474
05:43:15|0.08475
05:43:16|0.08475
05:43:17|0.08474
05:43:18|0.08474
05:43:19|0.08473
05:43:20|0.08473
05:43:21|0.08472
05:43:22|0.08472
05:43:23|0.08473
05:43:24|0.08472
05:43:26|0.08472
05:43:26|0.08473
05:43:27|0.08478
05:43:29|0.08481
05:43:31|0.08478
05:43:32|0.08478
05:43:33|0.08478
05:43:35|0.08478
05:43:35|0.08478
05:43:36|0.08478
05:43:38|0.08478
05:43:38|0.08477
05:43:40|0.08477
05:43:40|0.08478
05:43:42|0.08478
05:43:42|0.08478
05:43:43|0.08478
05:43:45|0.08478
05:43:45|0.08478
05:43:47|0.08478
05:43:48|0.0848
05:43:49|0.0848
05:43:50|0.0848
05:43:52|0.0848
05:43:54|0.0848
05:43:54|0.08479
05:43:57|0.0848
05:43:58|0.08484
05:43:58|0.08484
05:44:01|0.08484
05:44:01|0.08485
05:44:02|0.08487
05:44:03|0.08488
05:44:05|0.08489
05:44:05|0.08492
05:44:07|0.08492
05:44:07|0.08492
05:44:09|0.08491
05:44:11|0.08489
05:44:12|0.08488
05:44:13|0.08488
05:44:14|0.08488
05:44:15|0.08488
05:44:16|0.08487
05:44:17|0.08487
05:44:18|0.08484
05:44:19|0.08483
05:44:20|0.0848
05:44:21|0.08479
05:44:22|0.08475
05:44:24|0.08474
05:44:24|0.08474
05:44:26|0.08475
05:44:26|0.08475
05:44:28|0.08475
05:44:29|0.08476
05:44:30|0.08476
05:44:32|0.08476
05:44:32|0.08477
05:44:33|0.08478
05:44:34|0.08478
05:44:35|0.08475
05:44:37|0.08472
05:44:38|0.08472
05:44:39|0.08471
05:44:41|0.08471
05:44:42|0.08471
05:44:43|0.08471
05:44:44|0.0847
05:44:45|0.0847
05:44:46|0.0847
05:44:48|0.08471
05:44:48|0.08472
05:44:50|0.08474
05:44:50|0.08475
05:44:51|0.08475
05:44:53|0.08474
05:44:54|0.08473
05:44:55|0.08472
05:44:56|0.08472
05:44:57|0.08472
05:44:58|0.08469
05:44:59|0.08467
05:45:00|0.08467
05:45:02|0.08469
05:45:02|0.0847
05:45:03|0.0847
05:45:05|0.08468
05:45:06|0.08468
05:45:07|0.08468
05:45:08|0.0847
05:45:09|0.0847
05:45:11|0.0847
05:45:11|0.0847
05:45:13|0.0847
05:45:14|0.08471
05:45:15|0.08472
05:45:15|0.08472
05:45:16|0.08472
05:45:17|0.08473
05:45:18|0.08473
05:45:20|0.08473
05:45:21|0.08474
05:45:22|0.08475
05:45:22|0.08478
05:45:24|0.08478
05:45:25|0.08477
05:45:26|0.08477
05:45:27|0.08474
05:45:28|0.08475
05:45:29|0.08475
05:45:30|0.08475
05:45:31|0.08474
05:45:32|0.08474
05:45:34|0.08474
05:45:35|0.08474
05:45:36|0.08474
05:45:37|0.08474
05:45:38|0.08474
05:45:39|0.08478
05:45:40|0.08478
05:45:41|0.08476
05:45:42|0.08476
05:45:43|0.08476
05:45:44|0.08476
05:45:45|0.08475
05:45:47|0.08476
05:45:47|0.08476
05:45:48|0.08476
05:45:51|0.08476
05:45:52|0.08477
05:45:54|0.08477
05:45:54|0.08477
05:45:55|0.08476
05:45:56|0.08472
05:45:57|0.08469
05:45:58|0.08468
05:46:00|0.08468
05:46:00|0.08468
05:46:02|0.08466
05:46:03|0.08466
05:46:04|0.08464
05:46:06|0.08466
05:46:06|0.08466
05:46:07|0.08466
05:46:09|0.08468
05:46:10|0.08468
05:46:11|0.0847
05:46:12|0.08469
05:46:13|0.08469
05:46:14|0.08469
05:46:16|0.08468
05:46:17|0.0847
05:46:18|0.08469
05:46:19|0.08469
05:46:20|0.08469
05:46:21|0.08469
05:46:22|0.08469
05:46:23|0.08472
05:46:24|0.08471
05:46:25|0.08471
05:46:26|0.08471
05:46:27|0.08471
05:46:28|0.08471
05:46:29|0.08471
05:46:30|0.08471
05:46:31|0.08471
05:46:33|0.08471
05:46:34|0.08472
05:46:34|0.08472
05:46:36|0.08472
05:46:38|0.08473
05:46:39|0.08473
05:46:40|0.08473
05:46:41|0.08473
05:46:42|0.08473
05:46:43|0.08473
05:46:44|0.08477
05:46:46|0.08477
05:46:46|0.08476
05:46:47|0.08476
05:46:48|0.08478
05:46:49|0.08479
05:46:50|0.08481
05:46:51|0.08481
05:46:53|0.08481
05:46:54|0.08481
05:46:56|0.08482
05:46:56|0.08482
05:46:58|0.08483
05:46:58|0.08483
05:46:59|0.08483
05:47:00|0.08481
05:47:02|0.08481
05:47:03|0.08481
05:47:03|0.0848
05:47:05|0.08481
05:47:06|0.08481
05:47:07|0.08481
05:47:07|0.08481
05:47:09|0.08481
05:47:11|0.08481
05:47:11|0.08481
05:47:12|0.08477
05:47:13|0.08477
05:47:14|0.08477
05:47:15|0.08477
05:47:16|0.08481
05:47:18|0.08481
05:47:18|0.08482
05:47:19|0.08482
05:47:20|0.08482
05:47:21|0.08482
05:47:22|0.08482
05:47:23|0.08482
05:47:24|0.08481
05:47:25|0.08481
05:47:26|0.08481
05:47:27|0.08481
05:47:29|0.08482
05:47:30|0.08483
05:47:31|0.08482
05:47:32|0.0848
05:47:33|0.0848
05:47:34|0.0848
05:47:35|0.0848
05:47:36|0.0848
05:47:37|0.0848
05:47:38|0.0848
05:47:39|0.0848
05:47:40|0.08481
05:47:41|0.08481
05:47:42|0.08482
05:47:43|0.08482
05:47:44|0.08483
05:47:45|0.08483
05:47:46|0.08483
05:47:47|0.08483
05:47:48|0.08484
05:47:49|0.08484
05:47:51|0.08483
05:47:51|0.08483
05:47:52|0.08482
05:47:54|0.0848
05:47:55|0.0848
05:47:57|0.08479
05:47:57|0.08479
05:47:58|0.08479
05:47:59|0.08478
05:48:00|0.08478
05:48:01|0.08479
05:48:02|0.0848
05:48:03|0.0848
05:48:04|0.0848
05:48:06|0.08481
05:48:07|0.08481
05:48:08|0.08479
05:48:09|0.08479
05:48:10|0.08479
05:48:11|0.08478
05:48:13|0.08478
05:48:14|0.08478
05:48:15|0.08478
05:48:16|0.0848
05:48:18|0.08481
05:48:19|0.08481
05:48:20|0.08479
05:48:20|0.0848
05:48:21|0.0848
05:48:23|0.0848
05:48:23|0.0848
05:48:25|0.0848
05:48:25|0.0848
05:48:26|0.0848
05:48:27|0.0848
05:48:28|0.0848
05:48:29|0.0848
05:48:31|0.0848
05:48:32|0.0848
05:48:33|0.0848
05:48:34|0.0848
05:48:35|0.0848
05:48:36|0.08479
05:48:38|0.0848
05:48:39|0.08479
05:48:41|0.08478
05:48:41|0.08476
05:48:43|0.08476
05:48:44|0.08476
05:48:45|0.08476
05:48:46|0.08476
05:48:47|0.08476
05:48:48|0.08476
05:48:49|0.08475
05:48:50|0.08475
05:48:51|0.08476
05:48:52|0.08476
05:48:53|0.08476
05:48:54|0.08476
05:48:56|0.08471
05:48:57|0.0847
05:48:58|0.0847
05:48:58|0.08469
05:48:59|0.08469
05:49:01|0.08469
05:49:01|0.08469
05:49:03|0.08463
05:49:05|0.08462
05:49:06|0.08464
05:49:07|0.08464
05:49:08|0.08465
05:49:09|0.08465
05:49:10|0.08465
05:49:11|0.08463
05:49:11|0.08464
05:49:12|0.08463
05:49:15|0.08462
05:49:15|0.08462
05:49:16|0.0846
05:49:17|0.0846
05:49:18|0.0846
05:49:19|0.08454
05:49:20|0.08454
05:49:21|0.08455
05:49:22|0.08454
05:49:23|0.08453
05:49:24|0.08453
05:49:25|0.08453
05:49:26|0.08452
05:49:27|0.08447
05:49:28|0.08445
05:49:29|0.08445
05:49:30|0.08444
05:49:31|0.08444
05:49:33|0.08444
05:49:33|0.08445
05:49:34|0.08449
05:49:36|0.08448
05:49:38|0.08448
05:49:38|0.08449
05:49:39|0.08448
05:49:42|0.08447
05:49:42|0.08447
05:49:43|0.08447
05:49:44|0.08444
05:49:45|0.08439
05:49:46|0.08438
05:49:47|0.08435
05:49:48|0.08435
05:49:49|0.08436
05:49:50|0.08435
05:49:51|0.08433
05:49:52|0.08432
05:49:53|0.08429
05:49:54|0.08425
05:49:56|0.08429
05:49:56|0.08432
05:49:58|0.08432
05:50:00|0.08432
05:50:01|0.08438
05:50:02|0.08439
05:50:04|0.08436
05:50:05|0.08435
05:50:06|0.08435
05:50:07|0.08435
05:50:08|0.08435
05:50:09|0.08435
05:50:11|0.08434
05:50:12|0.08439
05:50:13|0.08439
05:50:14|0.08439
05:50:16|0.08439
05:50:16|0.0844
05:50:17|0.08441
05:50:19|0.08442
05:50:20|0.08442
05:50:21|0.08442
05:50:23|0.08442
05:50:24|0.08442
05:50:25|0.08442
05:50:26|0.0844
05:50:27|0.08436
05:50:27|0.08436
05:50:29|0.08443
05:50:29|0.08442
05:50:31|0.08441
05:50:31|0.08439
05:50:33|0.08442
05:50:33|0.08443
05:50:35|0.08447
05:50:37|0.08451
05:50:38|0.08451
05:50:39|0.0845
05:50:40|0.08447
05:50:40|0.08447
05:50:42|0.08447
05:50:43|0.08447
05:50:43|0.08446
05:50:45|0.08445
05:50:46|0.08446
05:50:47|0.08446
05:50:48|0.08447
05:50:49|0.08447
05:50:50|0.08451
05:50:51|0.0845
05:50:52|0.0845
05:50:53|0.08448
05:50:54|0.08449
05:50:55|0.08448
05:50:56|0.08444
05:50:57|0.08444
05:50:58|0.08444
05:50:59|0.08443
05:51:00|0.08442
05:51:01|0.08442
05:51:02|0.08442
05:51:04|0.08441
05:51:05|0.08441
05:51:06|0.08441
05:51:07|0.08441
05:51:08|0.08443
05:51:08|0.08448
05:51:10|0.0845
05:51:10|0.08446
05:51:12|0.08447
05:51:12|0.08449
05:51:13|0.08451
05:51:15|0.0845
05:51:16|0.0845
05:51:17|0.0845
05:51:17|0.08449
05:51:19|0.08447
05:51:20|0.08446
05:51:22|0.08439
05:51:23|0.08439
05:51:23|0.08439
05:51:25|0.0844
05:51:26|0.08441
05:51:27|0.08442
05:51:28|0.08442
05:51:29|0.08442
05:51:29|0.08435
05:51:31|0.08435
05:51:32|0.08435
05:51:33|0.08436
05:51:34|0.08437
05:51:35|0.08434
05:51:36|0.08434
05:51:37|0.08434
05:51:39|0.08437
05:51:39|0.08437
05:51:41|0.08437
05:51:42|0.08438
05:51:43|0.08435
05:51:43|0.08435
05:51:44|0.08435
05:51:45|0.08435
05:51:46|0.08434
05:51:48|0.08434
05:51:49|0.08435
05:51:49|0.08437
05:51:51|0.08437
05:51:51|0.08436
05:51:52|0.08435
05:51:54|0.08435
05:51:55|0.08435
05:51:56|0.08435
05:51:56|0.08435
05:51:58|0.08435
05:51:59|0.08435
05:51:59|0.08435
05:52:00|0.08435
05:52:01|0.08435
05:52:04|0.08434
05:52:04|0.08434
05:52:06|0.08435
05:52:08|0.08434
05:52:08|0.08434
05:52:10|0.08434
05:52:10|0.08428
05:52:12|0.08429
05:52:12|0.08429
05:52:14|0.08429
05:52:15|0.08429
05:52:16|0.08429
05:52:17|0.08428
05:52:18|0.08429
05:52:19|0.0843
05:52:20|0.08433
05:52:21|0.08433
05:52:22|0.08433
05:52:23|0.08432
05:52:24|0.08432
05:52:25|0.0843
05:52:26|0.08427
05:52:26|0.08429
05:52:28|0.08429
05:52:29|0.08429
05:52:30|0.08429
05:52:30|0.08429
05:52:32|0.08429
05:52:33|0.08429
05:52:34|0.08431
05:52:35|0.08433
05:52:36|0.08433
05:52:37|0.08433
05:52:38|0.08433
05:52:39|0.08431
05:52:40|0.08431
05:52:42|0.08434
05:52:42|0.08434
05:52:44|0.08434
05:52:44|0.08434
05:52:46|0.08433
05:52:46|0.08432
05:52:48|0.08432
05:52:49|0.08432
05:52:50|0.08432
05:52:51|0.08432
05:52:51|0.08433
05:52:52|0.08435
05:52:54|0.08432
05:52:56|0.08432
05:52:56|0.08433
05:52:57|0.08435
05:52:59|0.08433
05:53:00|0.08433
05:53:01|0.08434
05:53:02|0.08434
05:53:03|0.08434
05:53:05|0.08435
05:53:06|0.08435
05:53:06|0.08435
05:53:08|0.08435
05:53:09|0.08435
05:53:10|0.08437
05:53:11|0.0844
05:53:13|0.08441
05:53:13|0.08441
05:53:14|0.08437
05:53:15|0.08438
05:53:16|0.08438
05:53:17|0.08438
05:53:19|0.08438
05:53:19|0.08435
05:53:21|0.08435
05:53:22|0.08435
05:53:22|0.08434
05:53:24|0.08434
05:53:24|0.08434
05:53:26|0.08435
05:53:27|0.08437
05:53:27|0.08439
05:53:29|0.08435
05:53:29|0.08435
05:53:31|0.08435
05:53:32|0.08435
05:53:34|0.08439
05:53:34|0.08439
05:53:35|0.0844
05:53:36|0.08441
05:53:37|0.08444
05:53:39|0.08444
05:53:40|0.08444
05:53:41|0.08443
05:53:42|0.08442
05:53:43|0.08442
05:53:44|0.08442
05:53:45|0.08438
05:53:46|0.08437
05:53:48|0.08435
05:53:49|0.08435
05:53:50|0.08435
05:53:51|0.08435
05:53:51|0.08435
05:53:53|0.08435
05:53:53|0.08435
05:53:55|0.08437
05:53:56|0.08438
05:53:57|0.08432
05:53:57|0.08433
05:53:59|0.08432
05:54:01|0.08432
05:54:02|0.08429
05:54:04|0.08428
05:54:05|0.08429
05:54:07|0.08428
05:54:07|0.08428
05:54:10|0.08428
05:54:10|0.08428
05:54:11|0.08427
05:54:12|0.08428
05:54:13|0.08428
05:54:14|0.08428
05:54:15|0.08428
05:54:16|0.08428
05:54:17|0.08429
05:54:18|0.08429
05:54:19|0.08429
05:54:20|0.08429
05:54:21|0.08429
05:54:22|0.08428
05:54:23|0.08428
05:54:24|0.08429
05:54:26|0.08429
05:54:26|0.08429
05:54:27|0.0843
05:54:28|0.0843
05:54:29|0.0843
05:54:30|0.08431
05:54:32|0.08435
05:54:32|0.08436
05:54:33|0.08437
05:54:34|0.08437
05:54:35|0.08435
05:54:36|0.08435
05:54:37|0.08435
05:54:38|0.08438
05:54:39|0.08438
05:54:41|0.08436
05:54:42|0.08438
05:54:44|0.08435
05:54:44|0.08433
05:54:45|0.08432
05:54:46|0.08432
05:54:47|0.08431
05:54:48|0.08431
05:54:49|0.08431
05:54:50|0.0843
05:54:51|0.0843
05:54:52|0.0843
05:54:53|0.0843
05:54:54|0.0843
05:54:55|0.08429
05:54:56|0.08431
05:54:57|0.0843
05:54:58|0.0843
05:54:59|0.0843
05:55:01|0.08431
05:55:01|0.08431
05:55:03|0.08431
05:55:03|0.08431
05:55:05|0.08429
05:55:06|0.08429
05:55:07|0.0843
05:55:08|0.08432
05:55:10|0.08432
05:55:10|0.08434
05:55:11|0.08434
05:55:12|0.08433
05:55:13|0.08433
05:55:14|0.08433
05:55:15|0.08433
05:55:16|0.08432
05:55:17|0.08432
05:55:18|0.08432
05:55:19|0.08432
05:55:20|0.08428
05:55:21|0.08427
05:55:22|0.08427
05:55:24|0.08428
05:55:24|0.08429
05:55:26|0.08429
05:55:26|0.08428
05:55:28|0.08429
05:55:29|0.08426
05:55:30|0.08426
05:55:31|0.08424
05:55:32|0.08424
05:55:33|0.08424
05:55:34|0.08424
05:55:35|0.08424
05:55:36|0.08423
05:55:37|0.08424
05:55:38|0.08424
05:55:39|0.08424
05:55:40|0.08424
05:55:41|0.08425
05:55:42|0.08429
05:55:44|0.0843
05:55:44|0.0843
05:55:45|0.08431
05:55:47|0.08435
05:55:48|0.08437
05:55:49|0.08438
05:55:49|0.08435
05:55:51|0.0844
05:55:51|0.0844
05:55:53|0.08444
05:55:53|0.08443
05:55:54|0.08443
05:55:56|0.08446
05:55:57|0.08446
05:55:57|0.08445
05:56:00|0.08444
05:56:00|0.08443
05:56:02|0.08441
05:56:04|0.08438
05:56:05|0.08438
05:56:06|0.0844
05:56:07|0.0844
05:56:09|0.08438
05:56:09|0.08438
05:56:10|0.08438
05:56:11|0.0844
05:56:12|0.08437
05:56:13|0.08438
05:56:15|0.08435
05:56:15|0.08434
05:56:18|0.08435
05:56:18|0.08435
05:56:19|0.08435
05:56:21|0.08437
05:56:21|0.08437
05:56:22|0.08438
05:56:23|0.08438
05:56:24|0.0844
05:56:26|0.0844
05:56:26|0.08439
05:56:27|0.08439
05:56:28|0.08437
05:56:30|0.08434
05:56:30|0.08434
05:56:31|0.08434
05:56:32|0.08434
05:56:33|0.08434
05:56:35|0.08437
05:56:35|0.08437
05:56:37|0.08436
05:56:37|0.08436
05:56:38|0.08435
05:56:39|0.08435
05:56:40|0.08435
05:56:41|0.08435
05:56:42|0.08435
05:56:44|0.08433
05:56:45|0.08432
05:56:45|0.08432
05:56:46|0.08432
05:56:48|0.08427
05:56:49|0.08427
05:56:50|0.08428
05:56:51|0.08429
05:56:52|0.08429
05:56:53|0.08434
05:56:54|0.08434
05:56:56|0.08433
05:56:56|0.08433
05:56:58|0.08438
05:56:58|0.08438
05:56:59|0.08438
05:57:01|0.08435
05:57:02|0.08438
05:57:03|0.08439
05:57:05|0.0844
05:57:06|0.0844
05:57:08|0.0844
05:57:08|0.0844
05:57:09|0.0844
05:57:10|0.08445
05:57:11|0.08446
05:57:12|0.08446
05:57:13|0.08445
05:57:14|0.08442
05:57:15|0.08442
05:57:16|0.08442
05:57:18|0.08444
05:57:19|0.08444
05:57:19|0.08442
05:57:21|0.0844
05:57:22|0.0844
05:57:23|0.08442
05:57:24|0.08441
05:57:26|0.08441
05:57:27|0.08441
05:57:28|0.08442
05:57:29|0.08442
05:57:30|0.08442
05:57:32|0.08441
05:57:33|0.08441
05:57:34|0.08437
05:57:35|0.08437
05:57:36|0.08437
05:57:37|0.08439
05:57:38|0.08439
05:57:39|0.08439
05:57:40|0.0844
05:57:41|0.0844
05:57:42|0.08439
05:57:43|0.08441
05:57:45|0.0844
05:57:45|0.0844
05:57:47|0.08435
05:57:48|0.08436
05:57:49|0.08436
05:57:50|0.08436
05:57:51|0.08433
05:57:53|0.08434
05:57:54|0.08434
05:57:54|0.08434
05:57:56|0.08436
05:57:57|0.08439
05:57:58|0.08436
05:57:58|0.08436
05:58:00|0.08436
05:58:00|0.08435
05:58:02|0.08435
05:58:03|0.08435
05:58:04|0.08433
05:58:06|0.08433
05:58:07|0.08434
05:58:08|0.08434
05:58:10|0.08433
05:58:10|0.08433
05:58:11|0.08433
05:58:13|0.08433
05:58:14|0.08433
05:58:15|0.08433
05:58:16|0.08433
05:58:16|0.08435
05:58:18|0.08436
05:58:19|0.08438
05:58:19|0.08438
05:58:21|0.08438
05:58:22|0.08439
05:58:23|0.0844
05:58:24|0.0844
05:58:25|0.08439
05:58:26|0.08439
05:58:26|0.08435
05:58:28|0.08437
05:58:29|0.08436
05:58:30|0.08435
05:58:31|0.08435
05:58:31|0.08436
05:58:32|0.08436
05:58:33|0.08436
05:58:35|0.08434
05:58:35|0.08435
05:58:37|0.08435
05:58:38|0.08434
05:58:39|0.08435
05:58:40|0.08433
05:58:41|0.0843
05:58:42|0.08429
05:58:42|0.08429
05:58:44|0.08429
05:58:46|0.08429
05:58:47|0.08429
05:58:48|0.0843
05:58:48|0.0843
05:58:49|0.08431
05:58:52|0.08431
05:58:52|0.08431
05:58:53|0.08432
05:58:54|0.08432
05:58:55|0.08432
05:58:56|0.08432
05:58:57|0.08432
05:58:58|0.08435
05:58:59|0.08436
05:59:01|0.08439
05:59:03|0.08439
05:59:03|0.08439
05:59:05|0.08439
05:59:06|0.0844
05:59:08|0.08442
05:59:09|0.08444
05:59:10|0.08449
05:59:11|0.08452
05:59:12|0.0845
05:59:14|0.0845
05:59:14|0.08447
05:59:15|0.08449
05:59:16|0.08455
05:59:17|0.08454
05:59:18|0.08455
05:59:19|0.08454
05:59:20|0.08455
05:59:21|0.08456
05:59:22|0.08459
05:59:23|0.0846
05:59:24|0.08464
05:59:25|0.08464
05:59:26|0.08464
05:59:27|0.08465
05:59:28|0.08465
05:59:29|0.08463
05:59:30|0.08462
05:59:31|0.08461
05:59:32|0.08462
05:59:33|0.08462
05:59:34|0.08459
05:59:35|0.08463
05:59:36|0.08458
05:59:37|0.08459
05:59:38|0.08457
05:59:39|0.08457
05:59:40|0.08456
05:59:41|0.08456
05:59:42|0.08457
05:59:43|0.08459
05:59:44|0.08459
05:59:46|0.08456
05:59:48|0.08455
05:59:49|0.08456
05:59:50|0.08456
05:59:51|0.08454
05:59:53|0.08453
05:59:54|0.08452
05:59:54|0.08452
05:59:56|0.0845
05:59:56|0.08446
05:59:58|0.08446
05:59:59|0.08447
06:00:01|0.08444
06:00:01|0.08443
06:00:02|0.08442
06:00:03|0.08446
06:00:04|0.08449
06:00:06|0.08451
06:00:07|0.08457
06:00:09|0.08459
06:00:10|0.08455
06:00:11|0.08454
06:00:13|0.08452
06:00:14|0.0845
06:00:15|0.0845
06:00:16|0.08448
06:00:17|0.08446
06:00:18|0.08447
06:00:19|0.08444
06:00:21|0.08448
06:00:22|0.08443
06:00:23|0.08445
06:00:24|0.08443
06:00:25|0.08445
06:00:26|0.08446
06:00:27|0.0844
06:00:28|0.08442
06:00:29|0.08442
06:00:30|0.08437
06:00:32|0.08437
06:00:32|0.08436
06:00:34|0.08435
06:00:35|0.08432
06:00:36|0.08436
06:00:37|0.08438
06:00:38|0.08441
06:00:39|0.08441
06:00:40|0.08442
06:00:41|0.08442
06:00:42|0.08441
06:00:44|0.08438
06:00:44|0.08436
06:00:45|0.08436
06:00:46|0.08435
06:00:47|0.08441
06:00:48|0.08441
06:00:49|0.08441
06:00:51|0.08437
06:00:53|0.08436
06:00:54|0.08433
06:00:55|0.08434
06:00:55|0.08427
06:00:57|0.08427
06:00:59|0.08428
06:01:00|0.08425
06:01:00|0.08425
06:01:01|0.08425
06:01:03|0.08426
06:01:04|0.08426
06:01:05|0.08426
06:01:05|0.08424
06:01:07|0.08422
06:01:08|0.08422
06:01:09|0.0842
06:01:10|0.0842
06:01:11|0.08422
06:01:12|0.08422
06:01:14|0.0842
06:01:14|0.0842
06:01:15|0.08416
06:01:16|0.08417
06:01:18|0.08417
06:01:19|0.08417
06:01:20|0.08417
06:01:21|0.08414
06:01:22|0.08414
06:01:23|0.08414
06:01:25|0.08419
06:01:25|0.08418
06:01:26|0.08417
06:01:27|0.08417
06:01:28|0.08417
06:01:30|0.08413
06:01:30|0.08415
06:01:33|0.08417
06:01:33|0.08415
06:01:34|0.08415
06:01:35|0.08415
06:01:36|0.08414
06:01:37|0.08415
06:01:38|0.08415
06:01:39|0.08415
06:01:41|0.08412
06:01:41|0.08411
06:01:42|0.08411
06:01:43|0.08411
06:01:44|0.0841
06:01:45|0.08411
06:01:47|0.08414
06:01:48|0.08414
06:01:48|0.08411
06:01:49|0.08411
06:01:50|0.0841
06:01:51|0.08415
06:01:52|0.0841
06:01:55|0.08414
06:01:55|0.08411
06:01:56|0.08409
06:01:57|0.08409
06:01:59|0.08407
06:02:00|0.08407
06:02:02|0.08404
06:02:02|0.0841
06:02:04|0.08421
06:02:05|0.08421
06:02:06|0.0842
06:02:07|0.0842
06:02:09|0.0842
06:02:10|0.08424
06:02:11|0.08425
06:02:12|0.08425
06:02:13|0.08421
06:02:14|0.08421
06:02:16|0.08415
06:02:16|0.08414
06:02:18|0.08414
06:02:18|0.08414
06:02:20|0.08417
06:02:21|0.0842
06:02:22|0.08417
06:02:23|0.08416
06:02:25|0.08415
06:02:25|0.08419
06:02:27|0.08419
06:02:27|0.0842
06:02:28|0.08422
06:02:29|0.08423
06:02:30|0.08423
06:02:31|0.08422
06:02:32|0.08423
06:02:33|0.08423
06:02:34|0.08421
06:02:35|0.08421
06:02:37|0.08417
06:02:37|0.08416
06:02:38|0.08417
06:02:39|0.08416
06:02:40|0.08417
06:02:41|0.08417
06:02:43|0.08417
06:02:44|0.08425
06:02:44|0.08425
06:02:46|0.08426
06:02:47|0.08425
06:02:48|0.08426
06:02:50|0.08427
06:02:51|0.08427
06:02:52|0.08426
06:02:53|0.08427
06:02:54|0.08428
06:02:55|0.08428
06:02:56|0.08427
06:02:57|0.08427
06:02:58|0.08421
06:02:59|0.08422
06:03:00|0.08421
06:03:01|0.08421
06:03:03|0.08415
06:03:04|0.08415
06:03:05|0.08415
06:03:06|0.08415
06:03:07|0.08413
06:03:07|0.08413
06:03:09|0.08412
06:03:09|0.08413
06:03:10|0.08414
06:03:13|0.08409
06:03:13|0.08409
06:03:14|0.08409
06:03:16|0.08411
06:03:17|0.08411
06:03:19|0.08414
06:03:21|0.08413
06:03:21|0.08415
06:03:23|0.08416
06:03:24|0.08416
06:03:25|0.08416
06:03:26|0.08415
06:03:27|0.08416
06:03:28|0.08417
06:03:30|0.08416
06:03:30|0.08414
06:03:32|0.08417
06:03:34|0.08414
06:03:34|0.08411
06:03:36|0.08411
06:03:36|0.08407
06:03:38|0.08406
06:03:38|0.08407
06:03:39|0.08407
06:03:41|0.08406
06:03:42|0.08411
06:03:43|0.08415
06:03:44|0.08416
06:03:45|0.08418
06:03:46|0.0842
06:03:47|0.08421
06:03:48|0.08421
06:03:49|0.08426
06:03:50|0.08426
06:03:52|0.08422
06:03:53|0.08417
06:03:54|0.08417
06:03:55|0.08417
06:03:57|0.08416
06:03:58|0.08417
06:03:59|0.08415
06:04:01|0.08417
06:04:02|0.08416
06:04:03|0.08414
06:04:04|0.08412
06:04:04|0.08409
06:04:05|0.08409
06:04:07|0.08411
06:04:08|0.08412
06:04:09|0.08412
06:04:10|0.08409
06:04:11|0.08409
06:04:12|0.08409
06:04:13|0.08409
06:04:13|0.08409
06:04:14|0.08408
06:04:16|0.08407
06:04:17|0.08407
06:04:18|0.08405
06:04:19|0.08404
06:04:20|0.08405
06:04:21|0.08405
06:04:22|0.08405
06:04:23|0.08405
06:04:24|0.08404
06:04:26|0.08404
06:04:26|0.08403
06:04:27|0.08403
06:04:28|0.084
06:04:29|0.08393
06:04:30|0.08394
06:04:32|0.08394
06:04:33|0.08393
06:04:34|0.08393
06:04:36|0.08398
06:04:38|0.08398
06:04:38|0.08399
06:04:39|0.08398
06:04:40|0.08403
06:04:41|0.08406
06:04:42|0.08406
06:04:44|0.08406
06:04:44|0.08406
06:04:45|0.08407
06:04:46|0.08406
06:04:47|0.08398
06:04:48|0.08397
06:04:49|0.084
06:04:50|0.08402
06:04:52|0.08397
06:04:53|0.08395
06:04:54|0.08395
06:04:55|0.08395
06:04:56|0.08395
06:04:57|0.08395
06:04:58|0.08395
06:04:59|0.08395
06:05:00|0.08395
06:05:00|0.08395
06:05:02|0.08394
06:05:03|0.08394
06:05:04|0.08393
06:05:05|0.08394
06:05:06|0.08395
06:05:08|0.08399
06:05:08|0.08399
06:05:09|0.08401
06:05:11|0.084
06:05:13|0.08397
06:05:14|0.08398
06:05:16|0.08397
06:05:17|0.08393
06:05:19|0.08396
06:05:20|0.08393
06:05:21|0.08394
06:05:22|0.08394
06:05:23|0.08399
06:05:25|0.08401
06:05:26|0.08401
06:05:26|0.084
06:05:27|0.084
06:05:28|0.08399
06:05:29|0.08397
06:05:30|0.08397
06:05:31|0.08397
06:05:32|0.08397
06:05:33|0.08397
06:05:34|0.08397
06:05:35|0.08398
06:05:36|0.08396
06:05:38|0.08396
06:05:39|0.08397
06:05:40|0.084
06:05:42|0.084
06:05:42|0.08403
06:05:43|0.08403
06:05:46|0.08401
06:05:47|0.08402
06:05:47|0.08401
06:05:49|0.08401
06:05:50|0.08397
06:05:50|0.08397
06:05:52|0.08398
06:05:54|0.08397
06:05:54|0.08397
06:05:55|0.08396
06:05:57|0.08394
06:05:58|0.08394
06:06:00|0.08393
06:06:00|0.08393
06:06:02|0.08393
06:06:02|0.08393
06:06:03|0.0839
06:06:05|0.08378
06:06:06|0.0836
06:06:07|0.08369
06:06:07|0.0837
06:06:09|0.08372
06:06:10|0.08369
06:06:11|0.08372
06:06:12|0.08373
06:06:13|0.08374
06:06:14|0.08375
06:06:16|0.08375
06:06:17|0.0837
06:06:18|0.0837
06:06:19|0.08367
06:06:21|0.08368
06:06:22|0.08368
06:06:22|0.08371
06:06:23|0.08372
06:06:25|0.08373
06:06:26|0.08375
06:06:27|0.08375
06:06:28|0.08375
06:06:28|0.08377
06:06:29|0.08376
06:06:31|0.08379
06:06:32|0.08379
06:06:33|0.08378
06:06:34|0.08378
06:06:35|0.0838
06:06:36|0.08378
06:06:37|0.08376
06:06:38|0.08374
06:06:39|0.08374
06:06:40|0.08375
06:06:42|0.08376
06:06:43|0.08372
06:06:43|0.0837
06:06:44|0.08369
06:06:45|0.08367
06:06:46|0.08364
06:06:47|0.08367
06:06:48|0.08366
06:06:49|0.08365
06:06:51|0.08365
06:06:52|0.08364
06:06:53|0.08365
06:06:54|0.08365
06:06:56|0.08365
06:06:56|0.08365
06:06:58|0.08368
06:06:59|0.0837
06:07:00|0.08369
06:07:02|0.08373
06:07:03|0.08369
06:07:04|0.08366
06:07:05|0.08365
06:07:06|0.08367
06:07:07|0.0837
06:07:08|0.08368
06:07:09|0.08368
06:07:10|0.0837
06:07:11|0.0837
06:07:12|0.0837
06:07:13|0.08368
06:07:15|0.08368
06:07:16|0.08367
06:07:16|0.08365
06:07:18|0.0837
06:07:20|0.0837
06:07:20|0.08367
06:07:21|0.08364
06:07:22|0.08361
06:07:23|0.08363
06:07:24|0.08363
06:07:25|0.08362
06:07:26|0.08361
06:07:27|0.08358
06:07:28|0.08359
06:07:30|0.0836
06:07:32|0.08358
06:07:32|0.0836
06:07:33|0.08358
06:07:34|0.08358
06:07:36|0.08354
06:07:36|0.08353
06:07:39|0.08352
06:07:40|0.08357
06:07:41|0.08351
06:07:42|0.08355
06:07:43|0.0835
06:07:44|0.08353
06:07:45|0.08356
06:07:46|0.08355
06:07:47|0.08355
06:07:48|0.08352
06:07:49|0.08352
06:07:50|0.08354
06:07:50|0.08355
06:07:52|0.08355
06:07:52|0.08354
06:07:54|0.08355
06:07:54|0.08355
06:07:56|0.08355
06:07:57|0.08356
06:07:59|0.08356
06:07:59|0.08358
06:08:01|0.08358
06:08:01|0.08358
06:08:03|0.0836
06:08:04|0.08356
06:08:05|0.08356
06:08:05|0.08356
06:08:07|0.08356
06:08:07|0.08354
06:08:09|0.08352
06:08:10|0.08352
06:08:11|0.08351
06:08:11|0.08347
06:08:13|0.08347
06:08:14|0.08347
06:08:16|0.08346
06:08:16|0.08347
06:08:18|0.08347
06:08:19|0.08347
06:08:20|0.08348
06:08:21|0.08344
06:08:22|0.08342
06:08:23|0.08342
06:08:24|0.0834
06:08:25|0.08343
06:08:26|0.08345
06:08:27|0.08346
06:08:28|0.08347
06:08:29|0.08347
06:08:30|0.08354
06:08:31|0.08355
06:08:32|0.08355
06:08:33|0.08355
06:08:34|0.08354
06:08:35|0.08355
06:08:36|0.08352
06:08:37|0.08354
06:08:38|0.08355
06:08:39|0.08355
06:08:40|0.08359
06:08:41|0.08358
06:08:42|0.08355
06:08:43|0.0836
06:08:44|0.08358
06:08:45|0.08358
06:08:46|0.08357
06:08:47|0.08359
06:08:48|0.08356
06:08:49|0.08352
06:08:50|0.08353
06:08:51|0.08353
06:08:53|0.08355
06:08:54|0.0835
06:08:55|0.0835
06:08:56|0.08356
06:08:58|0.08358
06:08:59|0.08352
06:09:00|0.08352
06:09:01|0.08354
06:09:02|0.08352
06:09:04|0.0835
06:09:04|0.0835
06:09:05|0.0835
06:09:07|0.08352
06:09:08|0.0835
06:09:09|0.0835
06:09:10|0.0835
06:09:11|0.0835
06:09:12|0.08352
06:09:13|0.08352
06:09:14|0.0835
06:09:15|0.08352
06:09:16|0.08352
06:09:17|0.08351
06:09:18|0.08351
06:09:19|0.0835
06:09:20|0.0835
06:09:21|0.0835
06:09:22|0.08347
06:09:23|0.08347
06:09:24|0.08347
06:09:26|0.08351
06:09:27|0.08351
06:09:28|0.08351
06:09:29|0.08349
06:09:30|0.0835
06:09:31|0.08349
06:09:32|0.08349
06:09:33|0.08349
06:09:34|0.08349
06:09:35|0.08344
06:09:37|0.08342
06:09:38|0.08343
06:09:39|0.08342
06:09:40|0.08342
06:09:41|0.08343
06:09:41|0.08345
06:09:44|0.08347
06:09:44|0.08347
06:09:45|0.08346
06:09:46|0.08345
06:09:47|0.08344
06:09:48|0.08345
06:09:49|0.08345
06:09:50|0.08345
06:09:51|0.08345
06:09:52|0.08353
06:09:53|0.08349
06:09:54|0.08347
06:09:55|0.08347
06:09:56|0.08344
06:09:57|0.08344
06:09:58|0.08344
06:09:59|0.08338
06:10:00|0.08338
06:10:01|0.08338
06:10:02|0.08339
06:10:03|0.08337
06:10:05|0.08337
06:10:05|0.0833
06:10:06|0.08332
06:10:08|0.08333
06:10:10|0.08333
06:10:11|0.0833
06:10:13|0.08331
06:10:14|0.0833
06:10:15|0.08329
06:10:17|0.08326
06:10:17|0.08326
06:10:19|0.0832
06:10:20|0.08308
06:10:21|0.08309
06:10:22|0.08311
06:10:24|0.08309
06:10:24|0.08309
06:10:25|0.08313
06:10:26|0.08316
06:10:27|0.08318
06:10:28|0.08317
06:10:29|0.08313
06:10:30|0.08312
06:10:31|0.08317
06:10:33|0.08319
06:10:33|0.0832
06:10:35|0.08321
06:10:36|0.08317
06:10:37|0.08318
06:10:38|0.08316
06:10:39|0.08316
06:10:40|0.08315
06:10:41|0.08316
06:10:42|0.08316
06:10:43|0.0832
06:10:44|0.08321
06:10:45|0.08321
06:10:46|0.08325
06:10:47|0.08326
06:10:48|0.08322
06:10:49|0.08326
06:10:50|0.0832
06:10:51|0.08317
06:10:52|0.08313
06:10:53|0.08315
06:10:54|0.08313
06:10:56|0.08308
06:10:56|0.0831
06:10:59|0.08314
06:10:59|0.08309
06:11:00|0.08307
06:11:01|0.08305
06:11:03|0.083
06:11:05|0.08307
06:11:06|0.08315
06:11:07|0.08314
06:11:08|0.08315
06:11:10|0.0831
06:11:10|0.08308
06:11:11|0.08308
06:11:12|0.08305
06:11:13|0.08306
06:11:14|0.08308
06:11:15|0.08311
06:11:17|0.08311
06:11:19|0.08309
06:11:19|0.08307
06:11:21|0.08307
06:11:22|0.08307
06:11:22|0.08308
06:11:23|0.08306
06:11:25|0.08308
06:11:26|0.08311
06:11:27|0.08317
06:11:28|0.08321
06:11:29|0.08318
06:11:30|0.08315
06:11:31|0.08312
06:11:32|0.0831
06:11:33|0.08313
06:11:34|0.08314
06:11:35|0.08314
06:11:36|0.08315
06:11:37|0.08315
06:11:38|0.08315
06:11:39|0.08312
06:11:40|0.08308
06:11:41|0.08308
06:11:42|0.08311
06:11:43|0.08308
06:11:44|0.08308
06:11:45|0.08308
06:11:46|0.08306
06:11:47|0.08306
06:11:49|0.0831
06:11:50|0.08309
06:11:50|0.08309
06:11:52|0.08309
06:11:52|0.08305
06:11:53|0.08304
06:11:55|0.08304
06:11:55|0.08301
06:11:57|0.083
06:11:58|0.08299
06:11:59|0.08301
06:12:00|0.08304
06:12:02|0.08302
06:12:03|0.08306
06:12:04|0.08309
06:12:06|0.08306
06:12:06|0.08308
06:12:08|0.08314
06:12:08|0.08311
06:12:09|0.08311
06:12:10|0.08318
06:12:11|0.08322
06:12:12|0.08323
06:12:14|0.08322
06:12:15|0.08324
06:12:15|0.08319
06:12:16|0.08317
06:12:17|0.08319
06:12:19|0.08323
06:12:20|0.08325
06:12:21|0.08326
06:12:23|0.08322
06:12:25|0.08321
06:12:26|0.08321
06:12:26|0.08322
06:12:27|0.08322
06:12:29|0.08325
06:12:30|0.08316
06:12:30|0.08316
06:12:32|0.08311
06:12:32|0.08312
06:12:33|0.08312
06:12:35|0.08315
06:12:35|0.08317
06:12:36|0.08315
06:12:38|0.08315
06:12:39|0.08312
06:12:40|0.0831
06:12:40|0.08309
06:12:41|0.08308
06:12:42|0.08308
06:12:43|0.08312
06:12:44|0.08312
06:12:46|0.08312
06:12:46|0.08309
06:12:47|0.08308
06:12:48|0.08308
06:12:49|0.08312
06:12:51|0.08312
06:12:52|0.08311
06:12:52|0.08312
06:12:53|0.08314
06:12:55|0.08317
06:12:55|0.08317
06:12:56|0.08317
06:12:57|0.08317
06:12:59|0.0831
06:13:01|0.08308
06:13:01|0.08306
06:13:03|0.08309
06:13:04|0.08311
06:13:05|0.08309
06:13:06|0.0831
06:13:07|0.08308
06:13:08|0.08308
06:13:09|0.08309
06:13:10|0.08307
06:13:11|0.08311
06:13:12|0.08313
06:13:13|0.08313
06:13:14|0.08316
06:13:15|0.08315
06:13:16|0.08311
06:13:17|0.08309
06:13:18|0.08309
06:13:19|0.08309
06:13:20|0.08313
06:13:22|0.08319
06:13:22|0.08319
06:13:24|0.08322
06:13:25|0.08323
06:13:26|0.0832
06:13:27|0.0832
06:13:28|0.08316
06:13:30|0.08319
06:13:31|0.08324
06:13:32|0.08321
06:13:33|0.08321
06:13:34|0.08321
06:13:35|0.08321
06:13:36|0.08323
06:13:37|0.08323
06:13:38|0.08323
06:13:39|0.08328
06:13:40|0.0833
06:13:41|0.08327
06:13:42|0.08325
06:13:43|0.08325
06:13:45|0.08324
06:13:45|0.08325
06:13:47|0.08323
06:13:47|0.08324
06:13:48|0.08322
06:13:49|0.08321
06:13:50|0.08317
06:13:51|0.08318
06:13:53|0.08319
06:13:53|0.08327
06:13:54|0.08327
06:13:56|0.08326
06:13:56|0.08327
06:13:57|0.08328
06:13:59|0.08329
06:14:00|0.08329
06:14:01|0.0833
06:14:02|0.0833
06:14:04|0.0832
06:14:04|0.08319
06:14:05|0.0832
06:14:06|0.08318
06:14:08|0.08316
06:14:10|0.08315
06:14:10|0.08314
06:14:12|0.08313
06:14:13|0.08313
06:14:13|0.08308
06:14:15|0.08312
06:14:16|0.08313
06:14:17|0.08317
06:14:18|0.08319
06:14:20|0.08316
06:14:21|0.08317
06:14:21|0.08317
06:14:23|0.08321
06:14:24|0.0832
06:14:25|0.08321
06:14:26|0.08323
06:14:27|0.08324
06:14:28|0.08324
06:14:29|0.08324
06:14:30|0.08325
06:14:31|0.08324
06:14:33|0.08318
06:14:34|0.08317
06:14:35|0.08317
06:14:36|0.08316
06:14:37|0.08311
06:14:38|0.08311
06:14:39|0.08311
06:14:40|0.08311
06:14:41|0.08311
06:14:43|0.08313
06:14:43|0.08312
06:14:44|0.08309
06:14:45|0.08309
06:14:47|0.08307
06:14:47|0.08308
06:14:48|0.08308
06:14:49|0.08308
06:14:50|0.08307
06:14:51|0.08304
06:14:52|0.08301
06:14:54|0.08301
06:14:55|0.08303
06:14:55|0.08303
06:14:56|0.08305
06:14:58|0.08304
06:14:58|0.08306
06:15:00|0.08304
06:15:01|0.08304
06:15:02|0.08306
06:15:04|0.08304
06:15:05|0.08304
06:15:05|0.08301
06:15:06|0.08301
06:15:08|0.08303
06:15:09|0.08305
06:15:10|0.08305
06:15:11|0.08305
06:15:12|0.0831
06:15:13|0.0831
06:15:14|0.08312
06:15:15|0.08312
06:15:16|0.0831
06:15:17|0.08308
06:15:18|0.08308
06:15:19|0.08308
06:15:20|0.08308
06:15:21|0.08309
06:15:22|0.08316
06:15:23|0.08317
06:15:24|0.08316
06:15:25|0.08315
06:15:26|0.08315
06:15:27|0.08317
06:15:28|0.08317
06:15:29|0.08318
06:15:30|0.08316
06:15:31|0.08318
06:15:32|0.08316
06:15:33|0.08317
06:15:34|0.0832
06:15:35|0.0832
06:15:37|0.08319
06:15:38|0.0832
06:15:40|0.08323
06:15:41|0.08323
06:15:42|0.08319
06:15:42|0.08317
06:15:44|0.08317
06:15:44|0.08318
06:15:46|0.08317
06:15:47|0.08316
06:15:48|0.08319
06:15:49|0.08317
06:15:50|0.08314
06:15:51|0.08311
06:15:52|0.08308
06:15:53|0.08307
06:15:54|0.08305
06:15:56|0.08304
06:15:57|0.08304
06:15:57|0.08305
06:15:58|0.08302
06:15:59|0.08301
06:16:00|0.08303
06:16:01|0.08301
06:16:02|0.083
06:16:03|0.08301
06:16:04|0.083
06:16:06|0.08295
06:16:07|0.08298
06:16:09|0.08295
06:16:09|0.08296
06:16:11|0.08297
06:16:12|0.08298
06:16:13|0.08299
06:16:14|0.08299
06:16:15|0.08305
06:16:16|0.08304
06:16:17|0.08308
06:16:18|0.08309
06:16:19|0.08311
06:16:20|0.08307
06:16:21|0.08311
06:16:22|0.0831
06:16:23|0.0831
06:16:24|0.0831
06:16:26|0.0831
06:16:27|0.08311
06:16:28|0.08313
06:16:28|0.08311
06:16:30|0.08311
06:16:31|0.08311
06:16:31|0.08309
06:16:32|0.08309
06:16:34|0.08309
06:16:35|0.08309
06:16:35|0.08312
06:16:37|0.08313
06:16:37|0.08313
06:16:39|0.08312
06:16:40|0.08313
06:16:40|0.08308
06:16:42|0.08313
06:16:42|0.08315
06:16:43|0.08316
06:16:45|0.08316
06:16:46|0.08316
06:16:46|0.08313
06:16:47|0.08313
06:16:48|0.0831
06:16:49|0.08308
06:16:50|0.08313
06:16:51|0.08313
06:16:52|0.08313
06:16:53|0.08313
06:16:54|0.08312
06:16:55|0.08316
06:16:57|0.08314
06:16:57|0.08314
06:16:59|0.08312
06:17:00|0.08308
06:17:01|0.08308
06:17:01|0.08308
06:17:03|0.08309
06:17:04|0.08307
06:17:06|0.0831
06:17:07|0.0831
06:17:08|0.0831
06:17:09|0.0831
06:17:10|0.0831
06:17:11|0.08308
06:17:12|0.08309
06:17:13|0.08312
06:17:15|0.08311
06:17:15|0.08311
06:17:17|0.08311
06:17:17|0.08317
06:17:18|0.08317
06:17:19|0.08318
06:17:21|0.08321
06:17:22|0.08319
06:17:22|0.08317
06:17:23|0.08317
06:17:25|0.08315
06:17:25|0.08315
06:17:27|0.08311
06:17:28|0.08311
06:17:28|0.08311
06:17:30|0.0831
06:17:31|0.08313
06:17:33|0.08313
06:17:34|0.08313
06:17:34|0.08316
06:17:36|0.08317
06:17:37|0.08318
06:17:38|0.08318
06:17:40|0.08311
06:17:41|0.08311
06:17:42|0.08314
06:17:42|0.08314
06:17:44|0.0831
06:17:45|0.0831
06:17:46|0.08312
06:17:47|0.08312
06:17:48|0.08313
06:17:50|0.08312
06:17:51|0.08312
06:17:51|0.0831
06:17:52|0.0831
06:17:54|0.0831
06:17:55|0.08315
06:17:56|0.08313
06:17:57|0.08311
06:17:58|0.08312
06:17:59|0.08313
06:18:00|0.08311
06:18:01|0.0831
06:18:02|0.08313
06:18:03|0.08312
06:18:03|0.08311
06:18:04|0.0831
06:18:06|0.08308
06:18:06|0.08309
06:18:08|0.08307
06:18:08|0.08307
06:18:09|0.08306
06:18:11|0.08312
06:18:12|0.08311
06:18:13|0.08311
06:18:14|0.08312
06:18:16|0.08311
06:18:17|0.08314
06:18:19|0.08314
06:18:20|0.08315
06:18:21|0.08316
06:18:22|0.08321
06:18:23|0.08318
06:18:23|0.0832
06:18:25|0.08321
06:18:27|0.0832
06:18:28|0.08321
06:18:30|0.08319
06:18:31|0.08323
06:18:32|0.08325
06:18:34|0.08328
06:18:34|0.08326
06:18:35|0.08327
06:18:36|0.08327
06:18:37|0.08328
06:18:38|0.08328
06:18:39|0.08328
06:18:40|0.08328
06:18:41|0.08328
06:18:42|0.08334
06:18:43|0.08341
06:18:44|0.08338
06:18:45|0.08338
06:18:46|0.08337
06:18:47|0.0834
06:18:48|0.08338
06:18:49|0.08338
06:18:50|0.08337
06:18:51|0.08341
06:18:52|0.08337
06:18:53|0.08338
06:18:54|0.08338
06:18:55|0.0834
06:18:56|0.08341
06:18:57|0.08343
06:18:58|0.08344
06:18:59|0.08341
06:19:00|0.08344
06:19:01|0.08344
06:19:03|0.08347
06:19:04|0.08347
06:19:06|0.08348
06:19:07|0.08346
06:19:08|0.08345
06:19:09|0.08348
06:19:10|0.08348
06:19:11|0.08348
06:19:12|0.0835
06:19:13|0.08347
06:19:15|0.08347
06:19:15|0.08345
06:19:16|0.08349
06:19:18|0.08346
06:19:19|0.08346
06:19:20|0.08346
06:19:20|0.08341
06:19:22|0.08345
06:19:22|0.08344
06:19:24|0.08347
06:19:26|0.08347
06:19:26|0.08348
06:19:27|0.08347
06:19:29|0.0835
06:19:30|0.08351
06:19:31|0.0835
06:19:32|0.08347
06:19:33|0.08347
06:19:34|0.08347
06:19:35|0.08347
06:19:37|0.08347
06:19:38|0.08347
06:19:39|0.08349
06:19:40|0.08347
06:19:41|0.08348
06:19:42|0.08349
06:19:43|0.08348
06:19:44|0.08348
06:19:45|0.08349
06:19:46|0.08349
06:19:47|0.08348
06:19:48|0.08348
06:19:49|0.08348
06:19:50|0.08343
06:19:51|0.08349
06:19:52|0.08347
06:19:53|0.08347
06:19:54|0.08346
06:19:55|0.08341
06:19:56|0.08338
06:19:57|0.08338
06:19:58|0.08338
06:19:59|0.08341
06:20:00|0.08344
06:20:01|0.08346
06:20:02|0.08349
06:20:03|0.08348
06:20:04|0.08345
06:20:05|0.08345
06:20:06|0.08343
06:20:08|0.0834
06:20:09|0.08343
06:20:11|0.08343
06:20:11|0.08343
06:20:12|0.08343
06:20:14|0.08343
06:20:15|0.08343
06:20:15|0.0834
06:20:17|0.0834
06:20:18|0.08339
06:20:18|0.08338
06:20:20|0.08338
06:20:20|0.08338
06:20:22|0.08337
06:20:23|0.08337
06:20:24|0.08338
06:20:24|0.08338
06:20:27|0.08334
06:20:27|0.08336
06:20:28|0.08336
06:20:30|0.08332
06:20:31|0.08333
06:20:31|0.08333
06:20:33|0.08333
06:20:35|0.08325
06:20:35|0.08332
06:20:36|0.08333
06:20:39|0.08334
06:20:39|0.08335
06:20:40|0.08334
06:20:41|0.08334
06:20:42|0.08338
06:20:43|0.08338
06:20:44|0.08338
06:20:45|0.08337
06:20:47|0.08338
06:20:48|0.0834
06:20:49|0.08344
06:20:49|0.08347
06:20:51|0.08347
06:20:52|0.08347
06:20:54|0.08347
06:20:54|0.08348
06:20:55|0.08347
06:20:56|0.08348
06:20:57|0.08353
06:20:58|0.08353
06:21:00|0.08351
06:21:00|0.08351
06:21:02|0.0835
06:21:03|0.08353
06:21:04|0.08351
06:21:06|0.08351
06:21:06|0.0835
06:21:08|0.08348
06:21:09|0.08351
06:21:10|0.08347
06:21:11|0.0835
06:21:12|0.08347
06:21:13|0.08347
06:21:15|0.08347
06:21:15|0.08348
06:21:16|0.08347
06:21:17|0.08347
06:21:19|0.08349
06:21:19|0.08346
06:21:20|0.08347
06:21:21|0.08345
06:21:22|0.08345
06:21:24|0.08346
06:21:26|0.08346
06:21:26|0.08346
06:21:28|0.08342
06:21:29|0.08339
06:21:30|0.08338
06:21:31|0.08335
06:21:32|0.08339
06:21:34|0.08339
06:21:35|0.08339
06:21:36|0.08339
06:21:36|0.08339
06:21:39|0.08339
06:21:41|0.08343
06:21:41|0.08343
06:21:43|0.08344
06:21:43|0.08344
06:21:45|0.08344
06:21:47|0.08343
06:21:49|0.0835
06:21:49|0.08349
06:21:50|0.08346
06:21:51|0.08344
06:21:52|0.08342
06:21:53|0.08342
06:21:54|0.08348
06:21:55|0.08345
06:21:57|0.08345
06:21:58|0.08345
06:21:59|0.08345
06:21:59|0.08345
06:22:01|0.08345
06:22:02|0.08345
06:22:02|0.08345
06:22:04|0.08345
06:22:05|0.08345
06:22:07|0.08343
06:22:09|0.08344
06:22:10|0.08345
06:22:12|0.08347
06:22:13|0.0835
06:22:13|0.0835
06:22:14|0.08345
06:22:15|0.08348
06:22:16|0.08349
06:22:17|0.08349
06:22:18|0.08349
06:22:19|0.08349
06:22:21|0.0835
06:22:21|0.0835
06:22:22|0.0835
06:22:23|0.08347
06:22:24|0.08348
06:22:26|0.08348
06:22:26|0.08348
06:22:27|0.08348
06:22:29|0.08348
06:22:30|0.08348
06:22:31|0.08348
06:22:32|0.08349
06:22:33|0.08349
06:22:34|0.08349
06:22:35|0.08349
06:22:36|0.08349
06:22:37|0.08345
06:22:38|0.08342
06:22:39|0.08344
06:22:40|0.08344
06:22:42|0.08337
06:22:43|0.08344
06:22:44|0.08345
06:22:44|0.08341
06:22:46|0.08344
06:22:47|0.08343
06:22:48|0.08348
06:22:49|0.08349
06:22:50|0.08348
06:22:51|0.08346
06:22:53|0.08347
06:22:53|0.08347
06:22:55|0.08346
06:22:55|0.08344
06:22:56|0.08344
06:22:57|0.08344
06:22:58|0.08346
06:22:59|0.08346
06:23:00|0.08345
06:23:02|0.08346
06:23:04|0.08345
06:23:04|0.08345
06:23:06|0.08342
06:23:06|0.08342
06:23:07|0.08343
06:23:09|0.08341
06:23:10|0.08342
06:23:12|0.08341
06:23:13|0.08341
06:23:14|0.08341
06:23:15|0.0834
06:23:16|0.0834
06:23:17|0.08341
06:23:18|0.08337
06:23:19|0.08337
06:23:20|0.08338
06:23:21|0.08334
06:23:22|0.08334
06:23:24|0.08338
06:23:24|0.08338
06:23:26|0.08338
06:23:27|0.08338
06:23:27|0.08338
06:23:29|0.0834
06:23:30|0.0834
06:23:31|0.0834
06:23:33|0.08341
06:23:34|0.08341
06:23:34|0.08341
06:23:36|0.08341
06:23:36|0.08342
06:23:38|0.08343
06:23:38|0.08343
06:23:39|0.08343
06:23:40|0.08343
06:23:42|0.08342
06:23:43|0.08342
06:23:43|0.08343
06:23:45|0.08346
06:23:46|0.08345
06:23:46|0.08345
06:23:47|0.08345
06:23:48|0.08345
06:23:49|0.08345
06:23:50|0.08341
06:23:51|0.08342
06:23:53|0.08342
06:23:54|0.08342
06:23:54|0.08343
06:23:56|0.08341
06:23:57|0.08344
06:23:58|0.08345
06:23:59|0.08343
06:24:00|0.08346
06:24:01|0.08346
06:24:02|0.08348
06:24:03|0.08348
06:24:04|0.08348
06:24:05|0.08348
06:24:06|0.08348
06:24:07|0.08348
06:24:09|0.08348
06:24:09|0.08353
06:24:11|0.08355
06:24:13|0.08357
06:24:14|0.08355
06:24:14|0.08355
06:24:16|0.08356
06:24:17|0.08356
06:24:18|0.08356
06:24:19|0.08355
06:24:20|0.08356
06:24:21|0.08356
06:24:22|0.08359
06:24:23|0.08359
06:24:24|0.0836
06:24:25|0.0836
06:24:26|0.08361
06:24:27|0.08362
06:24:28|0.08362
06:24:29|0.08365
06:24:31|0.08365
06:24:32|0.08364
06:24:33|0.08362
06:24:34|0.0836
06:24:35|0.08358
06:24:37|0.08358
06:24:38|0.08358
06:24:39|0.08358
06:24:40|0.08358
06:24:41|0.08357
06:24:42|0.08356
06:24:43|0.08355
06:24:44|0.08356
06:24:46|0.08358
06:24:46|0.08358
06:24:48|0.08359
06:24:49|0.08359
06:24:50|0.08356
06:24:51|0.08356
06:24:53|0.08355
06:24:53|0.08355
06:24:54|0.08355
06:24:56|0.08358
06:24:57|0.08358
06:24:58|0.08358
06:24:59|0.08358
06:25:00|0.08358
06:25:01|0.0836
06:25:02|0.0836
06:25:03|0.0836
06:25:04|0.0836
06:25:05|0.0836
06:25:06|0.0836
06:25:07|0.08363
06:25:08|0.08364
06:25:09|0.08364
06:25:10|0.0837
06:25:11|0.08371
06:25:12|0.08373
06:25:13|0.08371
06:25:14|0.08371
06:25:15|0.08371
06:25:16|0.08372
06:25:17|0.08369
06:25:18|0.08368
06:25:19|0.08368
06:25:20|0.08368
06:25:21|0.08373
06:25:23|0.08373
06:25:24|0.08372
06:25:24|0.08372
06:25:26|0.08372
06:25:27|0.08372
06:25:28|0.08372
06:25:29|0.08371
06:25:30|0.08371
06:25:30|0.08371
06:25:32|0.08376
06:25:34|0.08376
06:25:35|0.08381
06:25:35|0.08375
06:25:36|0.08376
06:25:37|0.08382
06:25:39|0.0838
06:25:40|0.08382
06:25:41|0.08382
06:25:42|0.08385
06:25:43|0.08384
06:25:44|0.08383
06:25:45|0.08384
06:25:46|0.08386
06:25:47|0.08386
06:25:48|0.08388
06:25:49|0.08388
06:25:50|0.08388
06:25:51|0.08385
06:25:52|0.08384
06:25:53|0.08385
06:25:54|0.08385
06:25:55|0.08385
06:25:56|0.08387
06:25:57|0.08387
06:25:58|0.08387
06:25:59|0.08387
06:26:00|0.08386
06:26:01|0.08386
06:26:02|0.08384
06:26:03|0.08384
06:26:04|0.08384
06:26:05|0.08382
06:26:06|0.0838
06:26:07|0.08383
06:26:08|0.08381
06:26:10|0.08381
06:26:10|0.08381
06:26:12|0.08381
06:26:13|0.08381
06:26:15|0.08376
06:26:16|0.08374
06:26:17|0.08374
06:26:18|0.08376
06:26:19|0.08385
06:26:20|0.08384
06:26:21|0.08385
06:26:22|0.08385
06:26:23|0.08383
06:26:24|0.08382
06:26:25|0.08375
06:26:26|0.08377
06:26:27|0.08377
06:26:28|0.08377
06:26:29|0.08384
06:26:30|0.08382
06:26:31|0.08382
06:26:33|0.08379
06:26:34|0.08376
06:26:35|0.08376
06:26:37|0.08379
06:26:38|0.0838
06:26:39|0.08383
06:26:40|0.08382
06:26:41|0.08382
06:26:42|0.08382
06:26:43|0.08377
06:26:44|0.08375
06:26:45|0.08376
06:26:46|0.08376
06:26:47|0.08377
06:26:48|0.08385
06:26:49|0.08384
06:26:50|0.08383
06:26:51|0.0838
06:26:52|0.08376
06:26:53|0.08376
06:26:54|0.08375
06:26:55|0.08373
06:26:56|0.08372
06:26:57|0.08372
06:26:58|0.08368
06:26:59|0.08368
06:27:00|0.08367
06:27:02|0.08367
06:27:02|0.08367
06:27:04|0.08367
06:27:05|0.08367
06:27:06|0.08366
06:27:07|0.08367
06:27:08|0.08367
06:27:09|0.0837
06:27:10|0.08371
06:27:12|0.08364
06:27:13|0.08364
06:27:13|0.08363
06:27:15|0.08363
06:27:16|0.08366
06:27:17|0.08368
06:27:18|0.08369
06:27:19|0.08372
06:27:20|0.08372
06:27:21|0.08372
06:27:22|0.08372
06:27:23|0.08373
06:27:24|0.08374
06:27:24|0.08379
06:27:26|0.08379
06:27:27|0.08379
06:27:28|0.08379
06:27:29|0.08381
06:27:30|0.08382
06:27:31|0.08382
06:27:32|0.08383
06:27:33|0.08383
06:27:35|0.08375
06:27:36|0.08371
06:27:37|0.08371
06:27:39|0.08371
06:27:40|0.08371
06:27:40|0.0838
06:27:42|0.08378
06:27:44|0.08377
06:27:44|0.08377
06:27:45|0.08377
06:27:47|0.08376
06:27:47|0.08373
06:27:48|0.08373
06:27:50|0.08372
06:27:51|0.08373
06:27:53|0.08372
06:27:54|0.08372
06:27:54|0.08372
06:27:55|0.08372
06:27:57|0.08375
06:27:58|0.08375
06:27:59|0.08375
06:28:00|0.08377
06:28:01|0.08379
06:28:02|0.08381
06:28:03|0.08381
06:28:04|0.08383
06:28:05|0.08382
06:28:06|0.08382
06:28:07|0.08381
06:28:09|0.08382
06:28:10|0.08382
06:28:11|0.08382
06:28:12|0.08376
06:28:12|0.08377
06:28:14|0.08377
06:28:14|0.08376
06:28:16|0.08377
06:28:17|0.08377
06:28:18|0.08377
06:28:19|0.08377
06:28:20|0.08377
06:28:21|0.08377
06:28:22|0.08377
06:28:23|0.08377
06:28:25|0.0838
06:28:25|0.08378
06:28:26|0.08379
06:28:28|0.08379
06:28:28|0.0838
06:28:29|0.0838
06:28:30|0.08381
06:28:31|0.0838
06:28:33|0.08375
06:28:34|0.08376
06:28:35|0.08376
06:28:36|0.08378
06:28:37|0.08378
06:28:38|0.08378
06:28:39|0.08379
06:28:40|0.0838
06:28:41|0.08379
06:28:42|0.0838
06:28:43|0.0838
06:28:45|0.08379
06:28:45|0.08378
06:28:47|0.08377
06:28:47|0.08375
06:28:49|0.08374
06:28:50|0.08375
06:28:50|0.08375
06:28:52|0.08374
06:28:52|0.08373
06:28:54|0.08372
06:28:55|0.0837
06:28:56|0.0837
06:28:57|0.08371
06:28:58|0.08371
06:28:59|0.08371
06:29:01|0.08374
06:29:01|0.08375
06:29:03|0.08374
06:29:03|0.08374
06:29:04|0.08371
06:29:06|0.08373
06:29:06|0.08373
06:29:08|0.08374
06:29:09|0.08374
06:29:10|0.08374
06:29:11|0.08375
06:29:12|0.08375
06:29:13|0.08377
06:29:15|0.08377
06:29:16|0.08374
06:29:17|0.08374
06:29:18|0.08374
06:29:19|0.08374
06:29:20|0.08371
06:29:22|0.08371
06:29:22|0.08369
06:29:24|0.0837
06:29:26|0.08369
06:29:26|0.08369
06:29:27|0.08369
06:29:29|0.0838
06:29:29|0.08384
06:29:32|0.08383
06:29:32|0.08383
06:29:33|0.08383
06:29:35|0.08384
06:29:37|0.08388
06:29:38|0.08387
06:29:39|0.08387
06:29:40|0.08387
06:29:41|0.08383
06:29:42|0.08383
06:29:44|0.08383
06:29:45|0.08383
06:29:46|0.08383
06:29:47|0.08381
06:29:48|0.08379
06:29:48|0.08378
06:29:50|0.08378
06:29:50|0.08378
06:29:52|0.08378
06:29:52|0.08378
06:29:53|0.08378
06:29:54|0.08377
06:29:55|0.08376
06:29:57|0.08376
06:29:57|0.08376
06:29:59|0.08376
06:30:00|0.08376
06:30:00|0.08376
06:30:02|0.08373
06:30:03|0.08372
06:30:05|0.08371
06:30:05|0.08371
06:30:06|0.08367
06:30:08|0.08365
06:30:09|0.08365
06:30:10|0.08365
06:30:11|0.08366
06:30:12|0.08365
06:30:13|0.08365
06:30:14|0.08365
06:30:15|0.08365
06:30:16|0.08369
06:30:17|0.0837
06:30:18|0.0837
06:30:19|0.0837
06:30:21|0.0837
06:30:22|0.08368
06:30:23|0.08368
06:30:24|0.08369
06:30:25|0.08368
06:30:26|0.08368
06:30:27|0.08368
06:30:28|0.0837
06:30:29|0.08375
06:30:30|0.08379
06:30:31|0.08379
06:30:32|0.0838
06:30:33|0.08382
06:30:34|0.08382
06:30:35|0.08382
06:30:37|0.08383
06:30:38|0.08383
06:30:39|0.08384
06:30:40|0.08388
06:30:41|0.08384
06:30:42|0.08384
06:30:44|0.08385
06:30:45|0.08384
06:30:46|0.08384
06:30:47|0.08382
06:30:48|0.08383
06:30:49|0.08383
06:30:50|0.08388
06:30:51|0.08388
06:30:52|0.0839
06:30:53|0.08392
06:30:54|0.08391
06:30:55|0.08393
06:30:56|0.08399
06:30:57|0.084
06:30:58|0.08398
06:30:59|0.08397
06:31:00|0.08397
06:31:01|0.08396
06:31:02|0.08398
06:31:04|0.08398
06:31:05|0.08397
06:31:06|0.08397
06:31:07|0.08395
06:31:08|0.08394
06:31:09|0.08394
06:31:10|0.08395
06:31:11|0.08397
06:31:12|0.08396
06:31:13|0.08397
06:31:14|0.08397
06:31:15|0.08397
06:31:16|0.08394
06:31:17|0.08392
06:31:18|0.08392
06:31:19|0.08393
06:31:20|0.08393
06:31:21|0.08393
06:31:22|0.08393
06:31:23|0.08393
06:31:24|0.08391
06:31:25|0.08391
06:31:26|0.08392
06:31:27|0.08393
06:31:28|0.08393
06:31:29|0.08394
06:31:31|0.08396
06:31:32|0.08393
06:31:32|0.08394
06:31:33|0.08394
06:31:35|0.08394
06:31:35|0.08395
06:31:36|0.08398
06:31:38|0.08399
06:31:39|0.08401
06:31:40|0.08402
06:31:41|0.084
06:31:42|0.084
06:31:43|0.08401
06:31:44|0.08403
06:31:45|0.08402
06:31:47|0.08401
06:31:48|0.08399
06:31:49|0.08397
06:31:49|0.08397
06:31:51|0.08399
06:31:52|0.08399
06:31:52|0.08401
06:31:53|0.08401
06:31:56|0.08402
06:31:56|0.08404
06:31:57|0.08404
06:31:58|0.08407
06:31:59|0.08408
06:32:00|0.0841
06:32:01|0.08408
06:32:02|0.0841
06:32:04|0.08409
06:32:06|0.08416
06:32:08|0.0842
06:32:08|0.0842
06:32:09|0.0842
06:32:11|0.08421
06:32:12|0.08421
06:32:13|0.08418
06:32:14|0.08419
06:32:15|0.08418
06:32:16|0.08413
06:32:17|0.08419
06:32:18|0.08419
06:32:19|0.08419
06:32:21|0.08419
06:32:22|0.08419
06:32:23|0.08421
06:32:24|0.08423
06:32:25|0.08423
06:32:26|0.08423
06:32:27|0.08422
06:32:28|0.08429
06:32:29|0.08428
06:32:30|0.08428
06:32:31|0.08427
06:32:32|0.08428
06:32:33|0.08428
06:32:34|0.08427
06:32:36|0.08426
06:32:36|0.08425
06:32:38|0.08426
06:32:40|0.08423
06:32:41|0.08426
06:32:42|0.08425
06:32:42|0.08426
06:32:44|0.08424
06:32:45|0.08424
06:32:46|0.08424
06:32:46|0.08424
06:32:48|0.08424
06:32:49|0.08423
06:32:50|0.08419
06:32:51|0.0842
06:32:52|0.0842
06:32:53|0.0842
06:32:53|0.08424
06:32:55|0.08426
06:32:55|0.08424
06:32:56|0.08422
06:32:57|0.0842
06:32:58|0.08424
06:32:59|0.08424
06:33:01|0.08421
06:33:02|0.08423
06:33:03|0.08423
06:33:03|0.08426
06:33:05|0.08427
06:33:06|0.08428
06:33:06|0.08428
06:33:08|0.08427
06:33:09|0.08427
06:33:10|0.08427
06:33:12|0.08426
06:33:13|0.08422
06:33:14|0.08422
06:33:15|0.0842
06:33:16|0.08421
06:33:16|0.08425
06:33:18|0.08425
06:33:20|0.08424
06:33:20|0.08424
06:33:22|0.08422
06:33:23|0.0842
06:33:23|0.08419
06:33:24|0.08419
06:33:26|0.08416
06:33:26|0.08416
06:33:27|0.08416
06:33:29|0.08422
06:33:30|0.0842
06:33:31|0.08423
06:33:33|0.08423
06:33:33|0.0842
06:33:34|0.08421
06:33:36|0.0842
06:33:37|0.0842
06:33:38|0.08421
06:33:40|0.08417
06:33:41|0.08417
06:33:43|0.08417
06:33:43|0.08417
06:33:44|0.08416
06:33:45|0.08417
06:33:47|0.08417
06:33:49|0.08418
06:33:49|0.08418
06:33:50|0.08418
06:33:51|0.08417
06:33:52|0.08417
06:33:53|0.08421
06:33:54|0.08419
06:33:56|0.08419
06:33:57|0.0842
06:33:58|0.08422
06:34:00|0.08425
06:34:01|0.08426
06:34:01|0.08427
06:34:02|0.08427
06:34:04|0.08427
06:34:05|0.08427
06:34:06|0.08427
06:34:07|0.08427
06:34:08|0.08427
06:34:09|0.08424
06:34:10|0.08424
06:34:11|0.08422
06:34:13|0.08419
06:34:14|0.08418
06:34:14|0.08417
06:34:15|0.08415
06:34:17|0.08415
06:34:17|0.08416
06:34:19|0.08416
06:34:21|0.08415
06:34:22|0.08411
06:34:23|0.0841
06:34:24|0.08414
06:34:26|0.08415
06:34:27|0.08419
06:34:27|0.08421
06:34:28|0.08421
06:34:30|0.08421
06:34:31|0.08418
06:34:32|0.08418
06:34:33|0.08418
06:34:34|0.08412
06:34:35|0.0841
06:34:36|0.08412
06:34:37|0.08412
06:34:38|0.08412
06:34:39|0.08417
06:34:40|0.08416
06:34:42|0.08416
06:34:42|0.08416
06:34:43|0.08416
06:34:44|0.08414
06:34:46|0.08417
06:34:47|0.08417
06:34:48|0.08416
06:34:49|0.08416
06:34:50|0.08412
06:34:51|0.0841
06:34:52|0.0841
06:34:53|0.0841
06:34:54|0.08411
06:34:55|0.0841
06:34:56|0.0841
06:34:57|0.08412
06:34:58|0.08414
06:34:59|0.08411
06:35:00|0.08411
06:35:01|0.08411
06:35:02|0.0841
06:35:03|0.08409
06:35:04|0.08409
06:35:05|0.08409
06:35:07|0.0841
06:35:07|0.08409
06:35:09|0.08408
06:35:10|0.08408
06:35:10|0.08408
06:35:12|0.08408
06:35:12|0.08408
06:35:13|0.08404
06:35:14|0.08403
06:35:16|0.08401
06:35:17|0.08403
06:35:18|0.08403
06:35:19|0.08401
06:35:20|0.08395
06:35:21|0.08396
06:35:22|0.08395
06:35:23|0.08395
06:35:24|0.08398
06:35:25|0.08401
06:35:26|0.08399
06:35:27|0.08399
06:35:28|0.08398
06:35:29|0.08396
06:35:31|0.08394
06:35:32|0.08393
06:35:33|0.08393
06:35:33|0.08389
06:35:34|0.08389
06:35:36|0.08389
06:35:37|0.08393
06:35:38|0.08397
06:35:38|0.084
06:35:40|0.084
06:35:41|0.08402
06:35:41|0.08403
06:35:43|0.08404
06:35:44|0.08405
06:35:45|0.08405
06:35:46|0.08402
06:35:47|0.08401
06:35:48|0.08398
06:35:49|0.08396
06:35:49|0.08398
06:35:51|0.08397
06:35:52|0.08397
06:35:54|0.08404
06:35:54|0.08404
06:35:55|0.08404
06:35:56|0.08402
06:35:57|0.08402
06:35:58|0.084
06:35:59|0.084
06:36:00|0.084
06:36:01|0.08401
06:36:02|0.08401
06:36:04|0.084
06:36:05|0.084
06:36:06|0.084
06:36:06|0.08398
06:36:07|0.08392
06:36:08|0.08392
06:36:11|0.08392
06:36:11|0.08392
06:36:13|0.08392
06:36:13|0.08392
06:36:15|0.084
06:36:16|0.08401
06:36:17|0.08401
06:36:18|0.08401
06:36:19|0.08401
06:36:20|0.08401
06:36:21|0.08401
06:36:23|0.08402
06:36:23|0.08403
06:36:24|0.08403
06:36:25|0.08403
06:36:26|0.08403
06:36:27|0.08403
06:36:28|0.08403
06:36:29|0.08403
06:36:30|0.08403
06:36:31|0.08401
06:36:32|0.08401
06:36:33|0.084
06:36:34|0.08398
06:36:35|0.08398
06:36:36|0.08395
06:36:37|0.08395
06:36:39|0.08395
06:36:40|0.08395
06:36:41|0.08395
06:36:42|0.084
06:36:44|0.084
06:36:44|0.084
06:36:45|0.08405
06:36:46|0.08408
06:36:47|0.08405
06:36:48|0.08405
06:36:49|0.08406
06:36:50|0.08402
06:36:52|0.08403
06:36:52|0.08401
06:36:54|0.08401
06:36:55|0.08403
06:36:56|0.08405
06:36:57|0.08405
06:36:59|0.08404
06:37:00|0.08408
06:37:01|0.0841
06:37:02|0.08411
06:37:03|0.08411
06:37:03|0.08408
06:37:05|0.08406
06:37:06|0.08406
06:37:07|0.08407
06:37:08|0.08407
06:37:09|0.08405
06:37:10|0.08401
06:37:11|0.084
06:37:12|0.08401
06:37:13|0.08401
06:37:14|0.08402
06:37:15|0.08405
06:37:16|0.08405
06:37:17|0.08404
06:37:18|0.08404
06:37:19|0.08404
06:37:20|0.08399
06:37:21|0.084
06:37:23|0.08397
06:37:23|0.08396
06:37:25|0.08395
06:37:25|0.08396
06:37:27|0.08399
06:37:28|0.08398
06:37:29|0.08398
06:37:29|0.08398
06:37:30|0.08401
06:37:32|0.084
06:37:32|0.084
06:37:33|0.084
06:37:34|0.08395
06:37:36|0.08395
06:37:36|0.08395
06:37:38|0.08396
06:37:39|0.08396
06:37:40|0.08396
06:37:40|0.08396
06:37:41|0.08396
06:37:43|0.08395
06:37:44|0.08397
06:37:45|0.08398
06:37:46|0.08397
06:37:47|0.08397
06:37:48|0.08397
06:37:49|0.08396
06:37:50|0.08396
06:37:51|0.08396
06:37:52|0.08395
06:37:53|0.08395
06:37:55|0.08397
06:37:56|0.08397
06:37:56|0.08397
06:37:57|0.08397
06:37:59|0.08396
06:37:59|0.08396
06:38:01|0.08398
06:38:02|0.084
06:38:03|0.08399
06:38:04|0.08397
06:38:04|0.08397
06:38:06|0.08397
06:38:07|0.08397
06:38:08|0.08399
06:38:09|0.08399
06:38:10|0.08397
06:38:12|0.08396
06:38:12|0.08397
06:38:13|0.08394
06:38:14|0.08394
06:38:15|0.08394
06:38:16|0.08393
06:38:17|0.08394
06:38:18|0.08394
06:38:19|0.08394
06:38:20|0.08393
06:38:21|0.08393
06:38:22|0.08391
06:38:23|0.0839
06:38:24|0.08389
06:38:25|0.08389
06:38:26|0.08392
06:38:27|0.08392
06:38:28|0.08392
06:38:29|0.08392
06:38:30|0.0839
06:38:31|0.0839
06:38:33|0.08389
06:38:34|0.08389
06:38:35|0.08388
06:38:36|0.08388
06:38:37|0.08389
06:38:38|0.08388
06:38:39|0.08387
06:38:40|0.08386
06:38:41|0.08386
06:38:42|0.08386
06:38:43|0.08387
06:38:44|0.08387
06:38:45|0.08387
06:38:46|0.08387
06:38:48|0.08385
06:38:49|0.08383
06:38:50|0.08381
06:38:51|0.08382
06:38:53|0.0838
06:38:55|0.08379
06:38:56|0.0838
06:38:57|0.0838
06:38:57|0.08379
06:38:59|0.08379
06:39:00|0.08379
06:39:01|0.08379
06:39:03|0.08386
06:39:03|0.08384
06:39:05|0.08384
06:39:06|0.08382
06:39:07|0.08382
06:39:08|0.08382
06:39:08|0.08381
06:39:10|0.08381
06:39:11|0.08381
06:39:11|0.08382
06:39:12|0.08381
06:39:13|0.08379
06:39:15|0.08383
06:39:15|0.08386
06:39:16|0.08386
06:39:18|0.08385
06:39:19|0.08387
06:39:19|0.08387
06:39:21|0.08387
06:39:21|0.08386
06:39:22|0.0839
06:39:25|0.08388
06:39:26|0.08387
06:39:28|0.08391
06:39:28|0.0839
06:39:29|0.08387
06:39:31|0.08388
06:39:32|0.08389
06:39:34|0.0839
06:39:34|0.0839
06:39:35|0.0839
06:39:36|0.0839
06:39:38|0.08387
06:39:39|0.08387
06:39:40|0.08387
06:39:41|0.08386
06:39:42|0.08384
06:39:42|0.08387
06:39:43|0.08387
06:39:45|0.08387
06:39:46|0.08387
06:39:48|0.08388
06:39:48|0.0839
06:39:49|0.08391
06:39:50|0.0839
06:39:51|0.0839
06:39:53|0.08388
06:39:54|0.08388
06:39:55|0.08388
06:39:56|0.08389
06:39:57|0.08396
06:39:59|0.08396
06:39:59|0.08398
06:40:00|0.08397
06:40:01|0.084
06:40:03|0.08393
06:40:04|0.08392
06:40:05|0.08392
06:40:07|0.08395
06:40:08|0.08394
06:40:09|0.08397
06:40:09|0.08397
06:40:11|0.08397
06:40:11|0.08397
06:40:13|0.08397
06:40:13|0.08397
06:40:14|0.08397
06:40:16|0.08397
06:40:16|0.08396
06:40:17|0.08394
06:40:19|0.08394
06:40:20|0.08394
06:40:20|0.08395
06:40:21|0.08394
06:40:22|0.08392
06:40:23|0.08392
06:40:24|0.08392
06:40:25|0.08392
06:40:27|0.08389
06:40:27|0.08388
06:40:29|0.08387
06:40:30|0.08383
06:40:31|0.08382
06:40:33|0.08384
06:40:33|0.08384
06:40:34|0.08383
06:40:35|0.08383
06:40:36|0.08383
06:40:37|0.08383
06:40:38|0.08383
06:40:39|0.08383
06:40:40|0.08387
06:40:42|0.08387
06:40:42|0.08383
06:40:43|0.08384
06:40:45|0.08384
06:40:46|0.08384
06:40:47|0.08387
06:40:48|0.08386
06:40:50|0.08382
06:40:50|0.08382
06:40:52|0.08383
06:40:52|0.08383
06:40:54|0.08383
06:40:54|0.08382
06:40:56|0.08381
06:40:56|0.0838
06:40:58|0.08379
06:40:58|0.08379
06:41:00|0.08379
06:41:01|0.08383
06:41:02|0.08386
06:41:03|0.08382
06:41:04|0.08381
06:41:05|0.08382
06:41:06|0.08383
06:41:07|0.08383
06:41:08|0.08383
06:41:10|0.08385
06:41:11|0.08387
06:41:11|0.08388
06:41:12|0.08387
06:41:13|0.08387
06:41:14|0.08384
06:41:15|0.08384
06:41:16|0.08384
06:41:17|0.08384
06:41:19|0.08384
06:41:20|0.08385
06:41:21|0.08387
06:41:22|0.08386
06:41:23|0.08382
06:41:24|0.08383
06:41:25|0.08383
06:41:27|0.08378
06:41:28|0.08378
06:41:29|0.08376
06:41:30|0.08376
06:41:31|0.08376
06:41:32|0.08376
06:41:33|0.08376
06:41:34|0.08376
06:41:35|0.08375
06:41:37|0.08371
06:41:37|0.08371
06:41:39|0.08371
06:41:40|0.08371
06:41:41|0.0837
06:41:42|0.0837
06:41:43|0.0837
06:41:44|0.0837
06:41:45|0.0837
06:41:46|0.0837
06:41:48|0.0837
06:41:49|0.08372
06:41:49|0.08373
06:41:51|0.0837
06:41:52|0.0837
06:41:52|0.08371
06:41:53|0.08371
06:41:55|0.0837
06:41:55|0.08372
06:41:57|0.08371
06:41:58|0.08371
06:41:59|0.08371
06:42:00|0.0837
06:42:00|0.08369
06:42:01|0.08366
06:42:03|0.08366
06:42:04|0.08366
06:42:06|0.08366
06:42:06|0.08366
06:42:07|0.08366
06:42:09|0.08366
06:42:10|0.08366
06:42:11|0.08366
06:42:12|0.08373
06:42:13|0.08374
06:42:14|0.08374
06:42:15|0.08375
06:42:16|0.08372
06:42:17|0.08368
06:42:18|0.08365
06:42:19|0.08363
06:42:20|0.08363
06:42:22|0.08358
06:42:22|0.08359
06:42:23|0.08359
06:42:24|0.08358
06:42:25|0.08358
06:42:26|0.08359
06:42:27|0.08362
06:42:28|0.08365
06:42:30|0.08369
06:42:31|0.08367
06:42:31|0.08369
06:42:33|0.08363
06:42:34|0.08362
06:42:35|0.08363
06:42:37|0.08366
06:42:38|0.08366
06:42:39|0.08366
06:42:40|0.08361
06:42:41|0.08359
06:42:42|0.08361
06:42:43|0.08362
06:42:45|0.08362
06:42:45|0.08363
06:42:46|0.08363
06:42:47|0.08363
06:42:48|0.08362
06:42:50|0.08362
06:42:51|0.08365
06:42:53|0.08363
06:42:54|0.08363
06:42:55|0.08362
06:42:56|0.08359
06:42:57|0.0836
06:42:59|0.0836
06:43:00|0.0836
06:43:01|0.0836
06:43:02|0.08362
06:43:04|0.08359
06:43:05|0.0836
06:43:06|0.0836
06:43:07|0.0836
06:43:08|0.08361
06:43:09|0.0836
06:43:10|0.0836
06:43:11|0.08361
06:43:12|0.08364
06:43:13|0.08363
06:43:14|0.08365
06:43:15|0.08366
06:43:16|0.08369
06:43:17|0.0837
06:43:18|0.0837
06:43:19|0.0837
06:43:20|0.0837
06:43:21|0.08366
06:43:22|0.08365
06:43:23|0.08365
06:43:24|0.08362
06:43:25|0.08363
06:43:26|0.08365
06:43:27|0.08365
06:43:28|0.08364
06:43:29|0.08364
06:43:30|0.0836
06:43:31|0.0836
06:43:32|0.0836
06:43:33|0.0836
06:43:34|0.08364
06:43:35|0.08364
06:43:36|0.08366
06:43:37|0.08369
06:43:38|0.08369
06:43:39|0.08369
06:43:40|0.08369
06:43:41|0.08369
06:43:42|0.08369
06:43:43|0.0837
06:43:44|0.08369
06:43:45|0.08369
06:43:46|0.0837
06:43:47|0.0837
06:43:49|0.08369
06:43:50|0.08369
06:43:51|0.08367
06:43:52|0.08367
06:43:53|0.08368
06:43:54|0.08369
06:43:55|0.08365
06:43:56|0.08365
06:43:57|0.08366
06:43:58|0.08366
06:43:59|0.08366
06:44:00|0.08366
06:44:01|0.08366
06:44:02|0.08366
06:44:03|0.08366
06:44:04|0.08367
06:44:05|0.08367
06:44:07|0.08368
06:44:08|0.08368
06:44:09|0.08369
06:44:11|0.08369
06:44:11|0.08368
06:44:12|0.08369
06:44:14|0.08367
06:44:14|0.08367
06:44:16|0.08368
06:44:18|0.08368
06:44:19|0.08369
06:44:20|0.08371
06:44:21|0.08372
06:44:22|0.08372
06:44:23|0.08371
06:44:24|0.08371
06:44:25|0.08371
06:44:26|0.08371
06:44:26|0.08372
06:44:28|0.08373
06:44:29|0.08374
06:44:30|0.08375
06:44:31|0.08377
06:44:33|0.08378
06:44:33|0.08378
06:44:34|0.08378
06:44:35|0.08378
06:44:36|0.08377
06:44:38|0.08382
06:44:39|0.0838
06:44:40|0.0838
06:44:42|0.08386
06:44:42|0.08384
06:44:43|0.08384
06:44:44|0.08384
06:44:45|0.08384
06:44:47|0.08383
06:44:48|0.08382
06:44:49|0.08378
06:44:50|0.08376
06:44:52|0.08379
06:44:53|0.08379
06:44:54|0.08384
06:44:54|0.08384
06:44:56|0.08384
06:44:57|0.08385
06:44:58|0.08385
06:44:59|0.08389
06:45:00|0.08389
06:45:02|0.0839
06:45:03|0.08388
06:45:03|0.08384
06:45:05|0.08384
06:45:07|0.08386
06:45:07|0.08385
06:45:09|0.08385
06:45:10|0.08385
06:45:11|0.08385
06:45:12|0.08384
06:45:14|0.08379
06:45:14|0.08376
06:45:15|0.08374
06:45:16|0.08371
06:45:17|0.08376
06:45:18|0.08376
06:45:19|0.08379
06:45:20|0.0838
06:45:21|0.08382
06:45:22|0.08382
06:45:23|0.08382
06:45:25|0.08378
06:45:25|0.0838
06:45:26|0.08381
06:45:27|0.08382
06:45:28|0.08383
06:45:29|0.08382
06:45:30|0.08388
06:45:32|0.08389
06:45:33|0.08389
06:45:35|0.08389
06:45:35|0.0839
06:45:36|0.0839
06:45:37|0.08391
06:45:38|0.08391
06:45:39|0.08389
06:45:41|0.0839
06:45:41|0.08391
06:45:43|0.08391
06:45:43|0.08391
06:45:44|0.08391
06:45:45|0.08391
06:45:47|0.08389
06:45:47|0.08392
06:45:48|0.08393
06:45:50|0.08396
06:45:51|0.08396
06:45:52|0.08396
06:45:54|0.08396
06:45:55|0.08399
06:45:56|0.08399
06:45:57|0.08399
06:45:58|0.08396
06:45:59|0.08398
06:46:01|0.08397
06:46:01|0.08397
06:46:02|0.08398
06:46:04|0.08398
06:46:05|0.08398
06:46:06|0.08395
06:46:07|0.08394
06:46:08|0.08394
06:46:09|0.08393
06:46:10|0.08388
06:46:11|0.08391
06:46:12|0.08393
06:46:13|0.08393
06:46:14|0.08393
06:46:15|0.08393
06:46:16|0.08393
06:46:17|0.08393
06:46:18|0.08393
06:46:19|0.08393
06:46:20|0.08393
06:46:21|0.08393
06:46:22|0.08393
06:46:23|0.08393
06:46:24|0.08394
06:46:25|0.08394
06:46:26|0.08394
06:46:27|0.08399
06:46:28|0.08399
06:46:29|0.08399
06:46:30|0.08395
06:46:31|0.08395
06:46:32|0.08396
06:46:33|0.08395
06:46:34|0.08394
06:46:35|0.08394
06:46:36|0.08394
06:46:38|0.08394
06:46:39|0.08395
06:46:40|0.08396
06:46:41|0.08397
06:46:42|0.08398
06:46:43|0.08396
06:46:44|0.08398
06:46:45|0.08398
06:46:46|0.08398
06:46:47|0.08398
06:46:48|0.08398
06:46:49|0.08398
06:46:50|0.08398
06:46:51|0.08396
06:46:53|0.08397
06:46:54|0.08397
06:46:54|0.08397
06:46:56|0.08398
06:46:56|0.08397
06:46:58|0.08396
06:46:59|0.08398
06:46:59|0.08397
06:47:01|0.08398
06:47:01|0.08398
06:47:02|0.08395
06:47:03|0.08395
06:47:04|0.08397
06:47:06|0.08399
06:47:07|0.084
06:47:07|0.084
06:47:09|0.08402
06:47:10|0.08403
06:47:10|0.08404
06:47:12|0.08406
06:47:13|0.08406
06:47:14|0.08406
06:47:15|0.08405
06:47:17|0.08405
06:47:17|0.08404
06:47:19|0.08411
06:47:20|0.08407
06:47:21|0.08407
06:47:22|0.08407
06:47:23|0.08406
06:47:24|0.08405
06:47:25|0.08404
06:47:26|0.08404
06:47:27|0.08405
06:47:28|0.08405
06:47:29|0.08405
06:47:30|0.08405
06:47:31|0.08407
06:47:32|0.08408
06:47:33|0.08408
06:47:34|0.08408
06:47:35|0.08409
06:47:36|0.08409
06:47:37|0.0841
06:47:38|0.08408
06:47:39|0.08408
06:47:41|0.08409
06:47:42|0.08413
06:47:43|0.08413
06:47:44|0.08413
06:47:45|0.08413
06:47:46|0.08414
06:47:47|0.08414
06:47:48|0.08414
06:47:49|0.08414
06:47:50|0.08414
06:47:52|0.08414
06:47:53|0.08414
06:47:54|0.08414
06:47:55|0.08414
06:47:57|0.08413
06:47:57|0.08412
06:47:59|0.08413
06:48:01|0.08412
06:48:02|0.08413
06:48:03|0.08413
06:48:04|0.08413
06:48:05|0.08415
06:48:06|0.08413
06:48:07|0.08413
06:48:08|0.08413
06:48:09|0.08413
06:48:10|0.08412
06:48:11|0.08414
06:48:12|0.08415
06:48:14|0.08414
06:48:14|0.08415
06:48:16|0.08414
06:48:16|0.08415
06:48:17|0.08419
06:48:19|0.08418
06:48:19|0.08419
06:48:20|0.08416
06:48:21|0.08415
06:48:23|0.08415
06:48:24|0.08417
06:48:25|0.08415
06:48:26|0.08415
06:48:26|0.08415
06:48:27|0.08415
06:48:29|0.08416
06:48:30|0.08414
06:48:30|0.08414
06:48:31|0.08414
06:48:32|0.08416
06:48:33|0.08416
06:48:35|0.08417
06:48:36|0.08418
06:48:38|0.08418
06:48:39|0.08418
06:48:39|0.08419
06:48:40|0.0842
06:48:41|0.0842
06:48:42|0.08421
06:48:43|0.08421
06:48:45|0.08422
06:48:45|0.08422
06:48:46|0.08421
06:48:49|0.0842
06:48:49|0.0842
06:48:50|0.08419
06:48:51|0.0842
06:48:52|0.0842
06:48:54|0.08422
06:48:56|0.0842
06:48:56|0.08419
06:48:57|0.08419
06:48:58|0.08419
06:48:59|0.08419
06:49:00|0.08419
06:49:01|0.08419
06:49:02|0.08419
06:49:03|0.08419
06:49:04|0.08419
06:49:05|0.0842
06:49:06|0.0842
06:49:07|0.08419
06:49:08|0.08411
06:49:09|0.0841
06:49:10|0.08417
06:49:11|0.08417
06:49:12|0.08417
06:49:14|0.08417
06:49:15|0.08417
06:49:16|0.08417
06:49:17|0.08414
06:49:17|0.08415
06:49:19|0.08418
06:49:20|0.08418
06:49:21|0.08418
06:49:22|0.08419
06:49:23|0.08421
06:49:24|0.08422
06:49:25|0.08424
06:49:26|0.08423
06:49:27|0.08423
06:49:28|0.08424
06:49:29|0.08425
06:49:30|0.08425
06:49:31|0.08425
06:49:32|0.08421
06:49:33|0.08422
06:49:34|0.08424
06:49:35|0.08423
06:49:35|0.08423
06:49:36|0.08421
06:49:37|0.08422
06:49:39|0.08423
06:49:40|0.08423
06:49:41|0.08422
06:49:42|0.08422
06:49:42|0.08422
06:49:45|0.08422
06:49:45|0.08422
06:49:46|0.08422
06:49:47|0.08422
06:49:48|0.08422
06:49:50|0.08424
06:49:51|0.08423
06:49:52|0.08422
06:49:53|0.08422
06:49:54|0.08423
06:49:56|0.08416
06:49:57|0.08416
06:49:58|0.08417
06:49:59|0.08417
06:50:00|0.08417
06:50:01|0.08416
06:50:02|0.08417
06:50:04|0.08417
06:50:05|0.08417
06:50:06|0.08417
06:50:07|0.08417
06:50:08|0.08417
06:50:10|0.0842
06:50:11|0.0842
06:50:12|0.08421
06:50:13|0.08421
06:50:15|0.08419
06:50:16|0.08417
06:50:17|0.08417
06:50:18|0.0842
06:50:18|0.0842
06:50:20|0.08419
06:50:21|0.08419
06:50:22|0.0842
06:50:23|0.0842
06:50:24|0.0842
06:50:24|0.08422
06:50:26|0.08422
06:50:26|0.08423
06:50:27|0.08423
06:50:29|0.08421
06:50:30|0.08421
06:50:31|0.08421
06:50:32|0.08421
06:50:33|0.08421
06:50:34|0.0842
06:50:35|0.08418
06:50:36|0.08418
06:50:37|0.08417
06:50:38|0.08418
06:50:39|0.08418
06:50:41|0.08417
06:50:41|0.08417
06:50:42|0.08417
06:50:43|0.08417
06:50:44|0.08417
06:50:45|0.08417
06:50:46|0.08418
06:50:47|0.08418
06:50:48|0.08421
06:50:49|0.0842
06:50:50|0.08419
06:50:51|0.08419
06:50:52|0.08419
06:50:53|0.08419
06:50:54|0.08422
06:50:55|0.08423
06:50:56|0.08421
06:50:57|0.08421
06:50:58|0.08421
06:50:59|0.0842
06:51:01|0.0842
06:51:02|0.0842
06:51:03|0.08423
06:51:04|0.08423
06:51:04|0.08422
06:51:06|0.08422
06:51:07|0.08422
06:51:09|0.08422
06:51:09|0.08422
06:51:10|0.08422
06:51:11|0.08422
06:51:12|0.08422
06:51:13|0.08422
06:51:14|0.08423
06:51:15|0.08423
06:51:16|0.08423
06:51:17|0.08422
06:51:18|0.08422
06:51:19|0.08422
06:51:20|0.08422
06:51:21|0.08421
06:51:22|0.08422
06:51:23|0.08422
06:51:24|0.08422
06:51:25|0.08422
06:51:26|0.0842
06:51:27|0.08421
06:51:28|0.08421
06:51:29|0.08421
06:51:30|0.08421
06:51:31|0.08421
06:51:32|0.08421
06:51:33|0.0842
06:51:35|0.08421
06:51:37|0.08419
06:51:37|0.08419
06:51:38|0.0842
06:51:39|0.0842
06:51:40|0.08419
06:51:41|0.08422
06:51:42|0.08421
06:51:43|0.0842
06:51:44|0.0842
06:51:45|0.0842
06:51:46|0.08419
06:51:47|0.08419
06:51:48|0.08419
06:51:49|0.08419
06:51:51|0.08419
06:51:51|0.08419
06:51:53|0.08419
06:51:54|0.08419
06:51:55|0.08418
06:51:55|0.08417
06:51:57|0.08417
06:51:57|0.08417
06:51:59|0.08417
06:52:00|0.08418
06:52:01|0.08417
06:52:02|0.08416
06:52:03|0.08417
06:52:04|0.08418
06:52:05|0.08418
06:52:06|0.08417
06:52:09|0.08417
06:52:09|0.08416
06:52:11|0.08417
06:52:12|0.08417
06:52:12|0.08417
06:52:14|0.08418
06:52:15|0.08418
06:52:16|0.08418
06:52:17|0.08419
06:52:18|0.08419
06:52:18|0.08417
06:52:19|0.08416
06:52:21|0.08416
06:52:22|0.08417
06:52:23|0.08416
06:52:23|0.08416
06:52:25|0.08417
06:52:26|0.08419
06:52:27|0.08419
06:52:28|0.08419
06:52:29|0.08419
06:52:29|0.08419
06:52:31|0.08419
06:52:31|0.08419
06:52:33|0.08419
06:52:34|0.08419
06:52:34|0.08419
06:52:36|0.08419
06:52:38|0.0842
06:52:39|0.0842
06:52:41|0.08419
06:52:41|0.08419
06:52:43|0.08419
06:52:43|0.08419
06:52:44|0.08419
06:52:46|0.08419
06:52:46|0.08419
06:52:47|0.08421
06:52:48|0.08421
06:52:49|0.08421
06:52:50|0.0842
06:52:51|0.08418
06:52:53|0.08418
06:52:54|0.08417
06:52:55|0.08417
06:52:56|0.08418
06:52:57|0.08418
06:52:59|0.0842
06:52:59|0.0842
06:53:01|0.08419
06:53:02|0.08419
06:53:03|0.08419
06:53:04|0.08419
06:53:05|0.08419
06:53:06|0.08419
06:53:07|0.08419
06:53:08|0.08417
06:53:09|0.08417
06:53:11|0.08417
06:53:12|0.08418
06:53:13|0.08418
06:53:14|0.08417
06:53:15|0.08418
06:53:16|0.08418
06:53:18|0.08417
06:53:18|0.08417
06:53:19|0.0842
06:53:21|0.08419
06:53:21|0.08417
06:53:22|0.08417
06:53:24|0.08418
06:53:25|0.08417
06:53:26|0.08418
06:53:27|0.08418
06:53:28|0.08417
06:53:29|0.08417
06:53:30|0.08417
06:53:31|0.08417
06:53:32|0.08417
06:53:33|0.08417
06:53:34|0.08417
06:53:35|0.08417
06:53:36|0.08417
06:53:37|0.08418
06:53:38|0.08417
06:53:39|0.08418
06:53:40|0.08419
06:53:41|0.0842
06:53:42|0.0842
06:53:44|0.08419
06:53:44|0.08419
06:53:45|0.08419
06:53:46|0.0842
06:53:47|0.08421
06:53:48|0.08421
06:53:49|0.0842
06:53:51|0.08421
06:53:51|0.08421
06:53:52|0.08421
06:53:54|0.0842
06:53:54|0.0842
06:53:55|0.08422
06:53:56|0.08422
06:53:58|0.08423
06:53:59|0.08422
06:54:01|0.08423
06:54:01|0.08423
06:54:02|0.08423
06:54:04|0.08422
06:54:04|0.08423
06:54:06|0.08422
06:54:07|0.08422
06:54:08|0.08423
06:54:10|0.08423
06:54:11|0.08422
06:54:12|0.08422
06:54:12|0.08422
06:54:14|0.08422
06:54:15|0.08423
06:54:16|0.08421
06:54:17|0.08421
06:54:18|0.08421
06:54:19|0.0842
06:54:19|0.0842
06:54:21|0.08421
06:54:22|0.0842
06:54:22|0.0842
06:54:24|0.08419
06:54:25|0.08419
06:54:26|0.08418
06:54:27|0.08418
06:54:28|0.08417
06:54:29|0.08417
06:54:30|0.08417
06:54:31|0.08418
06:54:32|0.08418
06:54:33|0.08421
06:54:34|0.0842
06:54:35|0.08421
06:54:36|0.08421
06:54:37|0.08421
06:54:38|0.0842
06:54:39|0.08419
06:54:41|0.08417
06:54:41|0.08417
06:54:42|0.08417
06:54:44|0.08417
06:54:45|0.08421
06:54:46|0.0842
06:54:47|0.0842
06:54:47|0.08422
06:54:49|0.08422
06:54:50|0.0842
06:54:51|0.0842
06:54:53|0.08418
06:54:53|0.08419
06:54:54|0.08419
06:54:55|0.08426
06:54:56|0.08427
06:54:58|0.08427
06:54:58|0.08427
06:55:00|0.08427
06:55:00|0.08427
06:55:02|0.08425
06:55:03|0.08424
06:55:04|0.08424
06:55:05|0.08425
06:55:06|0.08427
06:55:07|0.08426
06:55:07|0.08426
06:55:09|0.08426
06:55:10|0.08426
06:55:12|0.08424
06:55:12|0.08422
06:55:13|0.08422
06:55:14|0.08421
06:55:15|0.08421
06:55:16|0.08422
06:55:17|0.08422
06:55:18|0.08421
06:55:19|0.08421
06:55:20|0.08421
06:55:21|0.08421
06:55:22|0.08421
06:55:23|0.08421
06:55:24|0.08423
06:55:25|0.08423
06:55:26|0.0842
06:55:27|0.0842
06:55:28|0.0842
06:55:29|0.0842
06:55:30|0.08423
06:55:31|0.08422
06:55:32|0.08422
06:55:33|0.08422
06:55:34|0.08422
06:55:35|0.08424
06:55:36|0.08424
06:55:37|0.08424
06:55:38|0.08424
06:55:40|0.08424
06:55:42|0.08424
06:55:42|0.08424
06:55:43|0.08424
06:55:44|0.08425
06:55:45|0.08425
06:55:46|0.08425
06:55:47|0.08424
06:55:48|0.08424
06:55:49|0.08424
06:55:50|0.08424
06:55:51|0.08422
06:55:52|0.08422
06:55:53|0.08422
06:55:54|0.08422
06:55:55|0.08422
06:55:56|0.08422
06:55:57|0.08422
06:55:58|0.08422
06:55:59|0.08422
06:56:01|0.08423
06:56:03|0.08423
06:56:04|0.08422
06:56:05|0.08421
06:56:06|0.0842
06:56:07|0.08421
06:56:08|0.08421
06:56:09|0.08421
06:56:10|0.08422
06:56:11|0.08422
06:56:12|0.08421
06:56:13|0.08421
06:56:14|0.08422
06:56:15|0.08422
06:56:16|0.08421
06:56:18|0.08421
06:56:19|0.08422
06:56:20|0.0842
06:56:21|0.0842
06:56:22|0.0842
06:56:23|0.0842
06:56:24|0.08421
06:56:25|0.0842
06:56:25|0.0842
06:56:26|0.08421
06:56:28|0.0842
06:56:29|0.0842
06:56:30|0.08422
06:56:31|0.08423
06:56:32|0.08425
06:56:32|0.08424
06:56:34|0.08424
06:56:35|0.08425
06:56:35|0.08425
06:56:36|0.08425
06:56:38|0.08425
06:56:40|0.08422
06:56:40|0.08422
06:56:42|0.08422
06:56:44|0.08422
06:56:44|0.08424
06:56:45|0.08424
06:56:47|0.08423
06:56:48|0.08423
06:56:48|0.08423
06:56:50|0.08424
06:56:51|0.08427
06:56:52|0.08427
06:56:53|0.08427
06:56:53|0.08427
06:56:55|0.0843
06:56:56|0.08429
06:56:56|0.08429
06:56:58|0.08429
06:56:59|0.08429
06:57:00|0.08429
06:57:01|0.08429
06:57:02|0.0843
06:57:04|0.08429
06:57:05|0.08427
06:57:06|0.08427
06:57:08|0.08427
06:57:09|0.08426
06:57:10|0.08427
06:57:11|0.08426
06:57:12|0.08427
06:57:13|0.08427
06:57:14|0.08426
06:57:15|0.08426
06:57:16|0.08427
06:57:17|0.08427
06:57:18|0.08426
06:57:19|0.08427
06:57:21|0.08426
06:57:21|0.08426
06:57:22|0.08427
06:57:24|0.08427
06:57:24|0.08428
06:57:25|0.08428
06:57:27|0.08428
06:57:28|0.08428
06:57:28|0.08428
06:57:30|0.08428
06:57:31|0.08428
06:57:32|0.08427
06:57:32|0.08427
06:57:34|0.08427
06:57:34|0.08427
06:57:36|0.08426
06:57:37|0.08426
06:57:38|0.08426
06:57:39|0.08426
06:57:41|0.08426
06:57:42|0.08426
06:57:42|0.08426
06:57:43|0.08426
06:57:45|0.08424
06:57:46|0.08422
06:57:47|0.08422
06:57:48|0.08423
06:57:49|0.08423
06:57:50|0.08423
06:57:51|0.08423
06:57:52|0.08425
06:57:54|0.08425
06:57:54|0.08425
06:57:55|0.08426
06:57:56|0.08425
06:57:57|0.08425
06:57:59|0.08425
06:57:59|0.08426
06:58:00|0.08426
06:58:01|0.08428
06:58:02|0.08428
06:58:04|0.08428
06:58:06|0.08428
06:58:07|0.08428
06:58:07|0.08426
06:58:09|0.08426
06:58:10|0.08427
06:58:11|0.08426
06:58:12|0.08425
06:58:13|0.08425
06:58:14|0.08425
06:58:15|0.08425
06:58:16|0.08425
06:58:17|0.08425
06:58:18|0.08426
06:58:20|0.08424
06:58:20|0.08424
06:58:22|0.08424
06:58:23|0.08425
06:58:24|0.08425
06:58:25|0.08428
06:58:26|0.08428
06:58:27|0.08428
06:58:28|0.08428
06:58:29|0.08428
06:58:29|0.08427
06:58:30|0.08427
06:58:32|0.08426
06:58:33|0.08427
06:58:33|0.08427
06:58:35|0.08427
06:58:35|0.08427
06:58:36|0.08427
06:58:38|0.08428
06:58:39|0.08428
06:58:40|0.08428
06:58:41|0.08428
06:58:42|0.08428
06:58:42|0.08428
06:58:44|0.08428
06:58:45|0.08428
06:58:46|0.08428
06:58:46|0.08428
06:58:47|0.08428
06:58:48|0.08428
06:58:50|0.08428
06:58:51|0.0843
06:58:51|0.0843
06:58:53|0.0843
06:58:53|0.0843
06:58:55|0.0843
06:58:56|0.08431
06:58:56|0.08431
06:58:59|0.08429
06:58:59|0.08429
06:59:01|0.08431
06:59:01|0.08431
06:59:03|0.08431
06:59:03|0.08431
06:59:04|0.08431
06:59:07|0.08431
06:59:07|0.08431
06:59:08|0.08431
06:59:09|0.08431
06:59:10|0.08431
06:59:12|0.08429
06:59:12|0.08425
06:59:14|0.08427
06:59:14|0.08427
06:59:16|0.08426
06:59:17|0.08427
06:59:18|0.08426
06:59:18|0.08426
06:59:20|0.08426
06:59:21|0.08427
06:59:22|0.08426
06:59:23|0.08427
06:59:24|0.08426
06:59:25|0.08427
06:59:26|0.08426
06:59:27|0.08426
06:59:28|0.08426
06:59:29|0.08426
06:59:29|0.08426
06:59:31|0.08426
06:59:32|0.08425
06:59:33|0.08423
06:59:33|0.08423
06:59:34|0.08423
06:59:35|0.08423
06:59:37|0.08423
06:59:38|0.08423
06:59:38|0.08423
06:59:40|0.08423
06:59:41|0.08423
06:59:42|0.08424
06:59:43|0.08424
06:59:44|0.0842
06:59:46|0.0842
06:59:48|0.08423
06:59:49|0.08424
06:59:49|0.08424
06:59:50|0.08424
06:59:53|0.08424
06:59:53|0.08424
06:59:54|0.08426
06:59:55|0.08426
06:59:56|0.08427
06:59:57|0.08427
06:59:58|0.08427
06:59:59|0.08426
07:00:00|0.08426
07:00:01|0.08426
07:00:02|0.08429
07:00:03|0.0843
07:00:05|0.08429
07:00:07|0.08429
07:00:07|0.08429
07:00:09|0.08429
07:00:09|0.0843
07:00:11|0.08432
07:00:12|0.08432
07:00:13|0.08432
07:00:15|0.08432
07:00:15|0.08432
07:00:16|0.08432
07:00:18|0.08429
07:00:19|0.08428
07:00:20|0.08423
07:00:22|0.08424
07:00:22|0.08424
07:00:23|0.08423
07:00:25|0.08425
07:00:26|0.08425
07:00:27|0.08425
07:00:28|0.08426
07:00:29|0.08427
07:00:30|0.08426
07:00:31|0.08426
07:00:32|0.08426
07:00:33|0.08425
07:00:34|0.08425
07:00:35|0.08424
07:00:36|0.08424
07:00:38|0.08423
07:00:38|0.08423
07:00:39|0.08423
07:00:41|0.08423
07:00:42|0.08422
07:00:43|0.08421
07:00:43|0.08422
07:00:45|0.08425
07:00:45|0.08424
07:00:46|0.08424
07:00:48|0.08423
07:00:48|0.08423
07:00:51|0.08423
07:00:52|0.08425
07:00:54|0.08426
07:00:54|0.08426
07:00:55|0.08428
07:00:56|0.0843
07:00:58|0.08431
07:00:59|0.08432
07:00:59|0.08432
07:01:01|0.08431
07:01:01|0.08432
07:01:02|0.08432
07:01:03|0.08433
07:01:04|0.08436
07:01:06|0.08436
07:01:07|0.08436
07:01:07|0.08439
07:01:09|0.08437
07:01:10|0.08436
07:01:11|0.08435
07:01:13|0.08437
07:01:14|0.08437
07:01:15|0.0844
07:01:16|0.08441
07:01:18|0.08442
07:01:19|0.08444
07:01:20|0.08444
07:01:21|0.08447
07:01:22|0.08447
07:01:23|0.08448
07:01:24|0.08448
07:01:25|0.08446
07:01:26|0.08446
07:01:28|0.08448
07:01:28|0.08449
07:01:30|0.08448
07:01:31|0.08446
07:01:32|0.08444
07:01:33|0.0844
07:01:34|0.0844
07:01:35|0.08439
07:01:36|0.08439
07:01:37|0.08438
07:01:39|0.08436
07:01:39|0.08437
07:01:40|0.08437
07:01:41|0.08438
07:01:42|0.08438
07:01:43|0.08437
07:01:44|0.0844
07:01:45|0.0844
07:01:47|0.0844
07:01:48|0.0844
07:01:49|0.0844
07:01:50|0.0844
07:01:52|0.0844
07:01:52|0.0844
07:01:53|0.08443
07:01:54|0.08444
07:01:55|0.08445
07:01:56|0.08444
07:01:57|0.08445
07:01:59|0.08447
07:02:00|0.08447
07:02:01|0.08447
07:02:02|0.08441
07:02:03|0.08441
07:02:05|0.08442
07:02:06|0.08443
07:02:07|0.08445
07:02:09|0.08444
07:02:09|0.08444
07:02:11|0.08444
07:02:12|0.08444
07:02:13|0.08441
07:02:14|0.08441
07:02:15|0.08442
07:02:16|0.08442
07:02:17|0.08442
07:02:18|0.08441
07:02:19|0.08441
07:02:20|0.08442
07:02:21|0.08441
07:02:22|0.08445
07:02:23|0.08445
07:02:25|0.08444
07:02:26|0.08444
07:02:26|0.08445
07:02:28|0.08447
07:02:29|0.08446
07:02:31|0.08444
07:02:32|0.08443
07:02:33|0.08445
07:02:34|0.08444
07:02:35|0.08444
07:02:36|0.08444
07:02:37|0.08445
07:02:38|0.08446
07:02:39|0.08446
07:02:40|0.08447
07:02:41|0.08448
07:02:42|0.08447
07:02:43|0.08449
07:02:44|0.08448
07:02:45|0.08449
07:02:46|0.08449
07:02:47|0.08449
07:02:48|0.08449
07:02:49|0.08453
07:02:50|0.08453
07:02:51|0.08454
07:02:52|0.08457
07:02:53|0.08456
07:02:55|0.08456
07:02:56|0.08457
07:02:57|0.08457
07:02:57|0.08456
07:02:58|0.08458
07:03:00|0.08456
07:03:00|0.08457
07:03:02|0.08455
07:03:03|0.08455
07:03:04|0.08455
07:03:05|0.08449
07:03:06|0.08453
07:03:07|0.08451
07:03:09|0.08454
07:03:10|0.08454
07:03:11|0.08454
07:03:12|0.08454
07:03:13|0.08455
07:03:15|0.08456
07:03:15|0.08459
07:03:17|0.08458
07:03:18|0.08458
07:03:19|0.08459
07:03:20|0.08459
07:03:21|0.08456
07:03:22|0.08455
07:03:23|0.08455
07:03:24|0.08455
07:03:25|0.08455
07:03:26|0.08457
07:03:27|0.08457
07:03:28|0.0847
07:03:29|0.08469
07:03:30|0.08467
07:03:31|0.08468
07:03:32|0.08468
07:03:33|0.08468
07:03:34|0.08468
07:03:35|0.08469
07:03:36|0.08469
07:03:37|0.08473
07:03:38|0.08479
07:03:39|0.08475
07:03:40|0.08474
07:03:41|0.08475
07:03:42|0.08476
07:03:43|0.08474
07:03:44|0.08477
07:03:45|0.08477
07:03:46|0.08476
07:03:48|0.08491
07:03:49|0.08489
07:03:50|0.08489
07:03:51|0.08492
07:03:52|0.08491
07:03:53|0.08496
07:03:54|0.08498
07:03:55|0.08499
07:03:56|0.08498
07:03:57|0.08498
07:03:58|0.08496
07:03:59|0.08494
07:04:01|0.08491
07:04:02|0.08492
07:04:03|0.08493
07:04:03|0.08492
07:04:05|0.0849
07:04:07|0.08492
07:04:07|0.08492
07:04:09|0.08492
07:04:11|0.08491
07:04:12|0.08485
07:04:13|0.08485
07:04:14|0.08494
07:04:15|0.0849
07:04:16|0.08487
07:04:17|0.08488
07:04:18|0.08486
07:04:19|0.08486
07:04:21|0.0848
07:04:21|0.0848
07:04:22|0.08481
07:04:23|0.08481
07:04:24|0.0848
07:04:26|0.0848
07:04:26|0.08478
07:04:28|0.08478
07:04:29|0.08479
07:04:30|0.08478
07:04:31|0.08478
07:04:32|0.08477
07:04:33|0.0848
07:04:34|0.0848
07:04:35|0.0848
07:04:36|0.0848
07:04:37|0.0848
07:04:38|0.0848
07:04:39|0.0848
07:04:40|0.0848
07:04:41|0.0848
07:04:42|0.08479
07:04:43|0.08478
07:04:44|0.08476
07:04:45|0.08472
07:04:46|0.08471
07:04:47|0.08469
07:04:48|0.0847
07:04:49|0.0847
07:04:50|0.08472
07:04:51|0.08472
07:04:52|0.08472
07:04:54|0.08476
07:04:55|0.08478
07:04:56|0.08484
07:04:57|0.08482
07:04:58|0.08482
07:04:59|0.08483
07:05:00|0.08483
07:05:01|0.08479
07:05:02|0.08479
07:05:03|0.08479
07:05:04|0.08479
07:05:06|0.0848
07:05:06|0.0848
07:05:07|0.08479
07:05:09|0.08479
07:05:11|0.08479
07:05:12|0.0848
07:05:13|0.08484
07:05:15|0.0848
07:05:15|0.08478
07:05:16|0.08479
07:05:17|0.08476
07:05:19|0.08473
07:05:20|0.08473
07:05:21|0.08473
07:05:23|0.08476
07:05:23|0.08476
07:05:24|0.08476
07:05:25|0.08476
07:05:27|0.08476
07:05:28|0.08472
07:05:29|0.08472
07:05:31|0.08472
07:05:31|0.08472
07:05:33|0.08472
07:05:34|0.08472
07:05:35|0.08472
07:05:36|0.08472
07:05:37|0.08471
07:05:38|0.0847
07:05:39|0.0847
07:05:40|0.0847
07:05:41|0.0847
07:05:42|0.08472
07:05:43|0.08472
07:05:44|0.08472
07:05:45|0.08472
07:05:46|0.08472
07:05:47|0.08473
07:05:48|0.08474
07:05:49|0.08474
07:05:51|0.08471
07:05:52|0.08471
07:05:53|0.08471
07:05:54|0.0847
07:05:55|0.08471
07:05:56|0.08471
07:05:57|0.0847
07:05:59|0.08471
07:05:59|0.0847
07:06:00|0.0847
07:06:01|0.0847
07:06:02|0.08471
07:06:03|0.08471
07:06:05|0.0847
07:06:06|0.0847
07:06:07|0.08472
07:06:08|0.08474
07:06:09|0.08474
07:06:10|0.08474
07:06:11|0.08474
07:06:12|0.08474
07:06:13|0.08474
07:06:14|0.08474
07:06:16|0.08476
07:06:16|0.08478
07:06:17|0.08478
07:06:18|0.08479
07:06:19|0.08479
07:06:21|0.08479
07:06:22|0.08481
07:06:23|0.08481
07:06:24|0.08479
07:06:25|0.08481
07:06:25|0.08481
07:06:26|0.08482
07:06:27|0.08482
07:06:29|0.08478
07:06:31|0.08479
07:06:31|0.0848
07:06:32|0.08482
07:06:33|0.08483
07:06:34|0.08482
07:06:35|0.08482
07:06:36|0.08482
07:06:37|0.08482
07:06:38|0.08479
07:06:39|0.08479
07:06:40|0.08482
07:06:41|0.08482
07:06:43|0.08481
07:06:44|0.08481
07:06:45|0.08481
07:06:46|0.08482
07:06:46|0.08482
07:06:48|0.08482
07:06:48|0.08482
07:06:49|0.08482
07:06:51|0.08483
07:06:52|0.08482
07:06:54|0.08482
07:06:54|0.08482
07:06:55|0.08482
07:06:56|0.08482
07:06:57|0.08482
07:06:58|0.08482
07:06:59|0.08484
07:07:00|0.08484
07:07:01|0.08483
07:07:02|0.08484
07:07:03|0.08486
07:07:04|0.08489
07:07:05|0.08489
07:07:07|0.08489
07:07:07|0.08489
07:07:08|0.0849
07:07:09|0.0849
07:07:10|0.08491
07:07:12|0.08489
07:07:14|0.08491
07:07:15|0.08492
07:07:16|0.08489
07:07:17|0.0849
07:07:19|0.08491
07:07:20|0.08491
07:07:22|0.08491
07:07:23|0.08495
07:07:24|0.08494
07:07:24|0.08495
07:07:26|0.08498
07:07:27|0.08497
07:07:27|0.08497
07:07:28|0.08498
07:07:29|0.08498
07:07:31|0.08497
07:07:31|0.08497
07:07:33|0.08497
07:07:33|0.08497
07:07:35|0.08496
07:07:35|0.08494
07:07:36|0.08493
07:07:37|0.08494
07:07:39|0.08494
07:07:40|0.08493
07:07:40|0.08494
07:07:42|0.08489
07:07:43|0.08488
07:07:44|0.08486
07:07:45|0.08486
07:07:46|0.08487
07:07:47|0.08487
07:07:48|0.08487
07:07:49|0.08487
07:07:50|0.08488
07:07:51|0.08488
07:07:52|0.08487
07:07:53|0.08485
07:07:54|0.08485
07:07:55|0.08485
07:07:56|0.08485
07:07:57|0.08488
07:07:58|0.08489
07:07:59|0.08488
07:08:00|0.08488
07:08:01|0.08485
07:08:02|0.08482
07:08:03|0.08484
07:08:04|0.08484
07:08:05|0.08484
07:08:06|0.08485
07:08:07|0.08485
07:08:08|0.08486
07:08:09|0.08486
07:08:10|0.08486
07:08:11|0.08482
07:08:12|0.08482
07:08:13|0.08481
07:08:15|0.0848
07:08:15|0.0848
07:08:17|0.08479
07:08:18|0.08481
07:08:20|0.08478
07:08:20|0.08478
07:08:23|0.08478
07:08:24|0.08476
07:08:25|0.08475
07:08:26|0.08475
07:08:27|0.08475
07:08:28|0.08477
07:08:28|0.08479
07:08:31|0.08478
07:08:32|0.08478
07:08:32|0.08478
07:08:34|0.08478
07:08:36|0.08475
07:08:36|0.08475
07:08:37|0.08476
07:08:38|0.08475
07:08:39|0.08475
07:08:40|0.08476
07:08:41|0.08476
07:08:42|0.08475
07:08:43|0.08472
07:08:44|0.08471
07:08:45|0.08471
07:08:47|0.08471
07:08:47|0.08471
07:08:48|0.08473
07:08:49|0.08476
07:08:50|0.08474
07:08:51|0.08473
07:08:53|0.08473
07:08:54|0.08471
07:08:55|0.08471
07:08:56|0.08472
07:08:56|0.08473
07:08:59|0.08474
07:08:59|0.08473
07:09:00|0.08471
07:09:01|0.08471
07:09:02|0.08471
07:09:03|0.08471
07:09:05|0.08472
07:09:07|0.08473
07:09:08|0.08472
07:09:08|0.08472
07:09:10|0.08472
07:09:11|0.08472
07:09:11|0.08472
07:09:12|0.08472
07:09:14|0.08472
07:09:15|0.08472
07:09:16|0.08472
07:09:17|0.08471
07:09:19|0.08471
07:09:19|0.08473
07:09:20|0.08475
07:09:21|0.08475
07:09:22|0.08475
07:09:23|0.08472
07:09:24|0.08472
07:09:25|0.08471
07:09:27|0.08472
07:09:28|0.08475
07:09:28|0.08475
07:09:30|0.08474
07:09:30|0.08475
07:09:31|0.08475
07:09:32|0.08475
07:09:34|0.08476
07:09:35|0.08475
07:09:36|0.08475
07:09:37|0.08475
07:09:38|0.08475
07:09:39|0.08476
07:09:40|0.08476
07:09:41|0.08479
07:09:42|0.08479
07:09:43|0.08478
07:09:44|0.08478
07:09:45|0.08479
07:09:46|0.08479
07:09:47|0.0848
07:09:48|0.08479
07:09:49|0.08478
07:09:50|0.08478
07:09:51|0.08478
07:09:52|0.08477
07:09:53|0.08477
07:09:55|0.08476
07:09:55|0.08476
07:09:57|0.08476
07:09:57|0.08476
07:09:59|0.08476
07:09:59|0.08476
07:10:00|0.08476
07:10:02|0.08476
07:10:03|0.08476
07:10:04|0.08476
07:10:05|0.08477
07:10:06|0.08471
07:10:07|0.08472
07:10:08|0.08474
07:10:09|0.08473
07:10:10|0.08477
07:10:11|0.08477
07:10:12|0.08477
07:10:13|0.08476
07:10:14|0.08476
07:10:16|0.08475
07:10:17|0.08475
07:10:18|0.08475
07:10:19|0.08474
07:10:20|0.08475
07:10:21|0.08475
07:10:22|0.08475
07:10:23|0.08475
07:10:25|0.0848
07:10:26|0.08481
07:10:26|0.08481
07:10:27|0.08481
07:10:29|0.08486
07:10:29|0.08491
07:10:30|0.0849
07:10:31|0.0849
07:10:33|0.0849
07:10:34|0.0849
07:10:35|0.08491
07:10:37|0.08487
07:10:37|0.08488
07:10:38|0.08488
07:10:39|0.08487
07:10:41|0.08489
07:10:42|0.0849
07:10:43|0.08489
07:10:43|0.0849
07:10:45|0.08485
07:10:46|0.08486
07:10:48|0.08488
07:10:48|0.08488
07:10:49|0.08487
07:10:50|0.08487
07:10:51|0.08487
07:10:52|0.08486
07:10:54|0.08486
07:10:54|0.08486
07:10:56|0.08487
07:10:56|0.0849
07:10:58|0.0849
07:11:00|0.08484
07:11:01|0.08486
07:11:02|0.08485
07:11:02|0.08484
07:11:04|0.08484
07:11:06|0.08486
07:11:06|0.08486
07:11:07|0.08486
07:11:08|0.08489
07:11:09|0.08489
07:11:10|0.0849
07:11:11|0.08491
07:11:13|0.08497
07:11:14|0.08495
07:11:14|0.08492
07:11:16|0.08492
07:11:18|0.08492
07:11:18|0.08491
07:11:20|0.08492
07:11:21|0.08493
07:11:22|0.08495
07:11:23|0.08496
07:11:24|0.08495
07:11:25|0.08495
07:11:26|0.08495
07:11:27|0.08495
07:11:28|0.08496
07:11:29|0.08496
07:11:30|0.08493
07:11:30|0.08496
07:11:31|0.08497
07:11:33|0.08497
07:11:34|0.08493
07:11:34|0.08495
07:11:36|0.08495
07:11:36|0.08494
07:11:38|0.08494
07:11:38|0.08495
07:11:40|0.08496
07:11:41|0.08495
07:11:42|0.08493
07:11:43|0.08496
07:11:44|0.08496
07:11:45|0.08497
07:11:46|0.08497
07:11:47|0.08499
07:11:48|0.08498
07:11:48|0.08496
07:11:49|0.08498
07:11:50|0.08492
07:11:52|0.08496
07:11:53|0.08498
07:11:54|0.08507
07:11:55|0.0851
07:11:57|0.08509
07:11:57|0.08509
07:11:59|0.08508
07:11:59|0.08504
07:12:02|0.08502
07:12:02|0.08508
07:12:04|0.08509
07:12:05|0.08509
07:12:07|0.08511
07:12:07|0.0851
07:12:09|0.08509
07:12:09|0.08509
07:12:10|0.0851
07:12:12|0.08505
07:12:13|0.08507
07:12:14|0.08507
07:12:15|0.08506
07:12:16|0.08506
07:12:17|0.08509
07:12:18|0.08509
07:12:19|0.0851
07:12:20|0.0851
07:12:21|0.08511
07:12:23|0.08511
07:12:24|0.0851
07:12:24|0.08511
07:12:26|0.08511
07:12:27|0.08511
07:12:28|0.08511
07:12:29|0.08509
07:12:30|0.08506
07:12:32|0.08506
07:12:32|0.08507
07:12:33|0.08508
07:12:35|0.08509
07:12:35|0.08509
07:12:36|0.08508
07:12:38|0.08509
07:12:39|0.08509
07:12:40|0.08506
07:12:41|0.08504
07:12:42|0.08504
07:12:43|0.08505
07:12:44|0.08505
07:12:46|0.08504
07:12:46|0.085
07:12:48|0.08499
07:12:49|0.08498
07:12:49|0.08499
07:12:50|0.08499
07:12:51|0.085
07:12:53|0.085
07:12:53|0.085
07:12:55|0.08501
07:12:55|0.08501
07:12:56|0.08501
07:12:57|0.085
07:12:59|0.08498
07:13:00|0.085
07:13:01|0.08502
07:13:02|0.08502
07:13:03|0.08498
07:13:04|0.08498
07:13:05|0.08498
07:13:06|0.08496
07:13:07|0.08491
07:13:08|0.08491
07:13:09|0.0849
07:13:10|0.0849
07:13:11|0.0849
07:13:12|0.08491
07:13:13|0.08491
07:13:14|0.08495
07:13:15|0.08495
07:13:16|0.08499
07:13:18|0.08499
07:13:20|0.08501
07:13:21|0.085
07:13:21|0.08496
07:13:23|0.08496
07:13:24|0.08495
07:13:25|0.08494
07:13:26|0.08494
07:13:28|0.08495
07:13:28|0.08496
07:13:29|0.08498
07:13:30|0.08498
07:13:31|0.08498
07:13:32|0.08498
07:13:34|0.08499
07:13:35|0.08499
07:13:37|0.08497
07:13:37|0.08498
07:13:38|0.08493
07:13:40|0.08493
07:13:41|0.08502
07:13:43|0.08506
07:13:43|0.08505
07:13:44|0.08504
07:13:45|0.08506
07:13:46|0.08506
07:13:47|0.08506
07:13:48|0.08507
07:13:49|0.08507
07:13:50|0.08507
07:13:51|0.08507
07:13:52|0.08507
07:13:53|0.08506
07:13:54|0.08505
07:13:55|0.08505
07:13:56|0.08505
07:13:57|0.08508
07:13:58|0.08509
07:14:00|0.0851
07:14:01|0.0851
07:14:01|0.0851
07:14:03|0.0851
07:14:03|0.08508
07:14:05|0.08508
07:14:06|0.08508
07:14:07|0.08509
07:14:08|0.08511
07:14:08|0.0851
07:14:10|0.0851
07:14:10|0.0851
07:14:12|0.08511
07:14:13|0.0851
07:14:13|0.08508
07:14:15|0.08508
07:14:16|0.08508
07:14:18|0.08508
07:14:18|0.08508
07:14:20|0.08508
07:14:21|0.08508
07:14:21|0.08507
07:14:24|0.08506
07:14:24|0.08506
07:14:25|0.08506
07:14:26|0.08505
07:14:27|0.08505
07:14:29|0.08505
07:14:29|0.08504
07:14:31|0.08504
07:14:32|0.08502
07:14:33|0.08503
07:14:34|0.08503
07:14:35|0.08503
07:14:36|0.08503
07:14:37|0.08503
07:14:38|0.08505
07:14:39|0.08505
07:14:40|0.08505
07:14:41|0.08505
07:14:42|0.08504
07:14:43|0.08506
07:14:44|0.08506
07:14:45|0.08506
07:14:46|0.08506
07:14:47|0.08506
07:14:48|0.08506
07:14:49|0.08505
07:14:50|0.08504
07:14:51|0.08504
07:14:52|0.08504
07:14:54|0.08504
07:14:55|0.08503
07:14:56|0.08503
07:14:56|0.08502
07:14:58|0.08502
07:14:59|0.08501
07:15:00|0.08503
07:15:01|0.08506
07:15:02|0.08509
07:15:03|0.08508
07:15:04|0.08508
07:15:05|0.08509
07:15:07|0.08508
07:15:07|0.08506
07:15:08|0.08506
07:15:09|0.08506
07:15:10|0.08502
07:15:12|0.08502
07:15:13|0.08503
07:15:13|0.08505
07:15:15|0.08507
07:15:15|0.08505
07:15:16|0.08505
07:15:18|0.08504
07:15:18|0.08504
07:15:20|0.08506
07:15:22|0.08505
07:15:23|0.08506
07:15:24|0.08507
07:15:25|0.08508
07:15:26|0.0851
07:15:27|0.0851
07:15:28|0.0851
07:15:29|0.08509
07:15:30|0.08509
07:15:31|0.08509
07:15:32|0.08509
07:15:33|0.08507
07:15:34|0.08507
07:15:35|0.08507
07:15:36|0.08503
07:15:37|0.08503
07:15:38|0.08506
07:15:39|0.08506
07:15:40|0.08505
07:15:41|0.08505
07:15:42|0.08502
07:15:43|0.08502
07:15:44|0.085
07:15:45|0.08499
07:15:46|0.08497
07:15:47|0.08495
07:15:48|0.08494
07:15:49|0.08491
07:15:50|0.08491
07:15:51|0.08491
07:15:52|0.08491
07:15:53|0.08496
07:15:54|0.08498
07:15:55|0.08496
07:15:56|0.08494
07:15:57|0.08493
07:15:58|0.08491
07:15:59|0.08491
07:16:00|0.08491
07:16:02|0.08492
07:16:03|0.08491
07:16:04|0.08491
07:16:04|0.08491
07:16:06|0.08491
07:16:06|0.08491
07:16:07|0.08491
07:16:10|0.08485
07:16:10|0.08485
07:16:11|0.08484
07:16:12|0.08486
07:16:13|0.08488
07:16:14|0.08487
07:16:15|0.08487
07:16:16|0.08487
07:16:17|0.08487
07:16:18|0.08486
07:16:20|0.08486
07:16:22|0.08486
07:16:22|0.08482
07:16:24|0.08485
07:16:26|0.08485
07:16:26|0.08481
07:16:27|0.08481
07:16:29|0.08481
07:16:30|0.08481
07:16:31|0.08481
07:16:32|0.08482
07:16:33|0.08481
07:16:34|0.0848
07:16:35|0.08479
07:16:36|0.08479
07:16:37|0.0848
07:16:38|0.08477
07:16:39|0.08477
07:16:41|0.08477
07:16:42|0.08479
07:16:42|0.08479
07:16:43|0.08478
07:16:45|0.08475
07:16:45|0.08476
07:16:47|0.08474
07:16:47|0.08472
07:16:49|0.08472
07:16:50|0.08474
07:16:50|0.08476
07:16:52|0.08476
07:16:52|0.08477
07:16:53|0.08479
07:16:54|0.08479
07:16:56|0.08482
07:16:57|0.08482
07:16:57|0.08484
07:16:58|0.08485
07:16:59|0.08486
07:17:01|0.08486
07:17:02|0.08486
07:17:03|0.08483
07:17:04|0.08482
07:17:05|0.0848
07:17:06|0.0848
07:17:08|0.08479
07:17:09|0.08479
07:17:10|0.08478
07:17:10|0.08476
07:17:12|0.08479
07:17:13|0.08479
07:17:14|0.08478
07:17:14|0.08478
07:17:15|0.08475
07:17:16|0.08476
07:17:17|0.08476
07:17:19|0.08476
07:17:19|0.08476
07:17:21|0.08476
07:17:21|0.08477
07:17:23|0.08476
07:17:23|0.08475
07:17:25|0.08472
07:17:26|0.08472
07:17:27|0.08472
07:17:28|0.08472
07:17:29|0.08471
07:17:31|0.08471
07:17:32|0.0847
07:17:32|0.08471
07:17:33|0.08471
07:17:35|0.08471
07:17:36|0.08474
07:17:37|0.08475
07:17:38|0.08473
07:17:39|0.08473
07:17:40|0.08473
07:17:41|0.08473
07:17:42|0.08473
07:17:43|0.08471
07:17:44|0.08469
07:17:45|0.08468
07:17:47|0.08468
07:17:47|0.08468
07:17:48|0.08468
07:17:49|0.08468
07:17:51|0.08469
07:17:52|0.0847
07:17:52|0.08473
07:17:53|0.08477
07:17:54|0.08472
07:17:56|0.08472
07:17:57|0.08473
07:17:58|0.08472
07:17:59|0.08471
07:18:00|0.08471
07:18:01|0.08468
07:18:02|0.08466
07:18:04|0.08467
07:18:04|0.0847
07:18:06|0.08465
07:18:08|0.08467
07:18:08|0.08467
07:18:10|0.08468
07:18:10|0.08469
07:18:12|0.08469
07:18:12|0.08469
07:18:13|0.08469
07:18:15|0.08469
07:18:15|0.08468
07:18:17|0.08468
07:18:17|0.08468
07:18:19|0.08467
07:18:19|0.08468
07:18:20|0.08466
07:18:21|0.08466
07:18:22|0.08466
07:18:24|0.08466
07:18:25|0.08465
07:18:27|0.08464
07:18:28|0.08464
07:18:30|0.08464
07:18:31|0.08465
07:18:33|0.08465
07:18:34|0.08465
07:18:35|0.08465
07:18:36|0.08465
07:18:37|0.08466
07:18:38|0.08466
07:18:38|0.08463
07:18:40|0.08462
07:18:41|0.08462
07:18:42|0.08459
07:18:44|0.08458
07:18:44|0.08458
07:18:45|0.0846
07:18:46|0.0846
07:18:48|0.08458
07:18:49|0.08457
07:18:50|0.08457
07:18:51|0.08457
07:18:52|0.08459
07:18:53|0.08458
07:18:55|0.0846
07:18:55|0.08459
07:18:56|0.08459
07:18:58|0.08457
07:18:59|0.08457
07:19:00|0.08457
07:19:01|0.08458
07:19:02|0.08458
07:19:04|0.08458
07:19:04|0.08464
07:19:05|0.08464
07:19:06|0.08465
07:19:08|0.08464
07:19:08|0.08464
07:19:11|0.08466
07:19:12|0.0847
07:19:13|0.0847
07:19:15|0.08469
07:19:15|0.08469
07:19:16|0.08469
07:19:17|0.08472
07:19:18|0.08471
07:19:19|0.08471
07:19:21|0.08472
07:19:22|0.08471
07:19:23|0.0847
07:19:25|0.08471
07:19:25|0.08471
07:19:26|0.08471
07:19:28|0.08471
07:19:28|0.08468
07:19:29|0.0847
07:19:30|0.0847
07:19:31|0.0847
07:19:32|0.0847
07:19:34|0.0847
07:19:35|0.0847
07:19:36|0.0847
07:19:37|0.0847
07:19:38|0.0847
07:19:39|0.0847
07:19:40|0.08469
07:19:41|0.08469
07:19:42|0.08469
07:19:42|0.08467
07:19:44|0.08467
07:19:45|0.08467
07:19:46|0.08467
07:19:48|0.08467
07:19:48|0.08468
07:19:49|0.08468
07:19:50|0.08468
07:19:51|0.08468
07:19:52|0.08468
07:19:53|0.08468
07:19:54|0.08468
07:19:55|0.08468
07:19:56|0.08468
07:19:57|0.08468
07:19:58|0.08468
07:19:59|0.08468
07:20:00|0.08469
07:20:01|0.08469
07:20:02|0.08469
07:20:03|0.08469
07:20:05|0.08469
07:20:06|0.08469
07:20:07|0.08467
07:20:08|0.08465
07:20:08|0.08465
07:20:10|0.08466
07:20:11|0.08465
07:20:12|0.08464
07:20:13|0.08464
07:20:14|0.08463
07:20:15|0.08464
07:20:16|0.08464
07:20:17|0.08467
07:20:18|0.08467
07:20:20|0.08465
07:20:20|0.08464
07:20:21|0.08464
07:20:22|0.08464
07:20:24|0.08464
07:20:25|0.08463
07:20:26|0.08463
07:20:27|0.08463
07:20:28|0.08463
07:20:28|0.08464
07:20:30|0.08467
07:20:31|0.08468
07:20:32|0.08469
07:20:34|0.08468
07:20:34|0.08468
07:20:35|0.08468
07:20:37|0.08465
07:20:38|0.08463
07:20:39|0.08464
07:20:40|0.08464
07:20:41|0.08463
07:20:43|0.08461
07:20:44|0.08461
07:20:45|0.08461
07:20:46|0.08461
07:20:47|0.0846
07:20:48|0.0846
07:20:49|0.08461
07:20:51|0.08464
07:20:52|0.08464
07:20:54|0.08467
07:20:54|0.08466
07:20:55|0.08465
07:20:56|0.08463
07:20:57|0.08464
07:20:58|0.08464
07:20:59|0.08464
07:21:00|0.08463
07:21:01|0.08461
07:21:02|0.08461
07:21:03|0.08461
07:21:05|0.08461
07:21:05|0.08461
07:21:07|0.08462
07:21:09|0.08462
07:21:09|0.08455
07:21:11|0.08455
07:21:12|0.08454
07:21:13|0.08457
07:21:13|0.08456
07:21:14|0.08456
07:21:16|0.08456
07:21:17|0.08456
07:21:18|0.08454
07:21:19|0.08452
07:21:20|0.08453
07:21:20|0.08453
07:21:22|0.08447
07:21:22|0.08446
07:21:24|0.08443
07:21:25|0.08444
07:21:25|0.08446
07:21:27|0.08446
07:21:27|0.08447
07:21:29|0.08443
07:21:30|0.08443
07:21:31|0.08445
07:21:32|0.08438
07:21:32|0.08438
07:21:34|0.08438
07:21:35|0.08439
07:21:37|0.08441
07:21:37|0.08436
07:21:38|0.08438
07:21:39|0.08438
07:21:40|0.08436
07:21:41|0.08436
07:21:42|0.08435
07:21:43|0.08435
07:21:44|0.08435
07:21:45|0.08434
07:21:46|0.08435
07:21:47|0.08435
07:21:48|0.08436
07:21:49|0.08435
07:21:50|0.08435
07:21:51|0.08435
07:21:52|0.08435
07:21:53|0.08437
07:21:54|0.08437
07:21:55|0.08437
07:21:56|0.08437
07:21:57|0.08435
07:21:58|0.08436
07:22:00|0.08438
07:22:01|0.08438
07:22:01|0.08437
07:22:03|0.0844
07:22:03|0.08438
07:22:05|0.08441
07:22:07|0.08441
07:22:07|0.08441
07:22:08|0.08441
07:22:09|0.08444
07:22:10|0.08442
07:22:11|0.08441
07:22:13|0.08443
07:22:13|0.08443
07:22:15|0.08443
07:22:16|0.08442
07:22:17|0.08442
07:22:18|0.08441
07:22:20|0.08438
07:22:20|0.08439
07:22:21|0.08439
07:22:22|0.08439
07:22:23|0.08441
07:22:25|0.08442
07:22:25|0.08442
07:22:26|0.08442
07:22:27|0.08442
07:22:29|0.0844
07:22:30|0.0844
07:22:31|0.0844
07:22:32|0.08442
07:22:33|0.08441
07:22:34|0.08441
07:22:35|0.08439
07:22:36|0.08438
07:22:36|0.08438
07:22:38|0.08438
07:22:39|0.08438
07:22:39|0.08438
07:22:41|0.08439
07:22:43|0.08439
07:22:44|0.08439
07:22:45|0.08439
07:22:46|0.0844
07:22:47|0.08439
07:22:47|0.08439
07:22:49|0.08439
07:22:51|0.08438
07:22:51|0.08438
07:22:52|0.08439
07:22:53|0.08438
07:22:54|0.08438
07:22:55|0.08438
07:22:56|0.08438
07:22:57|0.08438
07:22:58|0.08438
07:22:59|0.08437
07:23:00|0.08437
07:23:01|0.08438
07:23:02|0.08438
07:23:03|0.08434
07:23:04|0.08434
07:23:05|0.08434
07:23:06|0.08434
07:23:07|0.08432
07:23:09|0.08432
07:23:11|0.08432
07:23:12|0.08432
07:23:13|0.08432
07:23:14|0.08432
07:23:15|0.08432
07:23:16|0.08432
07:23:16|0.08433
07:23:18|0.08433
07:23:19|0.08433
07:23:20|0.08433
07:23:20|0.08433
07:23:22|0.08433
07:23:22|0.08433
07:23:24|0.08432
07:23:24|0.08432
07:23:25|0.08432
07:23:27|0.08431
07:23:28|0.08431
07:23:29|0.08432
07:23:30|0.08432
07:23:32|0.08432
07:23:32|0.08432
07:23:33|0.08433
07:23:34|0.08433
07:23:36|0.08433
07:23:36|0.08433
07:23:38|0.08432
07:23:39|0.08431
07:23:40|0.08431
07:23:40|0.08431
07:23:42|0.08431
07:23:43|0.08432
07:23:44|0.0843
07:23:45|0.0843
07:23:47|0.08428
07:23:47|0.08429
07:23:49|0.08432
07:23:49|0.08432
07:23:51|0.08433
07:23:52|0.08433
07:23:52|0.0843
07:23:53|0.08434
07:23:55|0.08434
07:23:55|0.08434
07:23:56|0.08434
07:23:57|0.08433
07:23:59|0.08433
07:24:00|0.08433
07:24:00|0.08433
07:24:02|0.08433
07:24:03|0.08433
07:24:04|0.08433
07:24:05|0.08431
07:24:05|0.08431
07:24:07|0.08431
07:24:08|0.08431
07:24:08|0.08431
07:24:09|0.08431
07:24:12|0.08427
07:24:13|0.08427
07:24:13|0.08427
07:24:14|0.08425
07:24:15|0.08423
07:24:16|0.08423
07:24:17|0.08423
07:24:18|0.08423
07:24:19|0.08422
07:24:20|0.08423
07:24:21|0.08423
07:24:22|0.08422
07:24:23|0.08423
07:24:24|0.08423
07:24:25|0.08423
07:24:26|0.08421
07:24:27|0.08421
07:24:28|0.08421
07:24:30|0.08422
07:24:30|0.08422
07:24:32|0.08421
07:24:34|0.08422
07:24:35|0.0842
07:24:35|0.0842
07:24:37|0.08421
07:24:38|0.08421
07:24:38|0.0842
07:24:40|0.08421
07:24:41|0.08421
07:24:42|0.08421
07:24:43|0.08422
07:24:44|0.0842
07:24:44|0.08419
07:24:45|0.0843
07:24:47|0.08432
07:24:48|0.08432
07:24:48|0.08432
07:24:50|0.08432
07:24:50|0.08432
07:24:52|0.08431
07:24:53|0.08435
07:24:54|0.08435
07:24:55|0.08435
07:24:56|0.08436
07:24:57|0.08435
07:24:58|0.08434
07:24:59|0.08435
07:25:00|0.08435
07:25:02|0.08435
07:25:03|0.08433
07:25:04|0.08432
07:25:05|0.08432
07:25:06|0.08432
07:25:07|0.08432
07:25:09|0.08431
07:25:10|0.08431
07:25:11|0.08434
07:25:12|0.08435
07:25:13|0.08436
07:25:14|0.08436
07:25:16|0.08437
07:25:17|0.08439
07:25:18|0.08439
07:25:19|0.08439
07:25:20|0.08438
07:25:21|0.08439
07:25:22|0.0844
07:25:23|0.0844
07:25:24|0.08441
07:25:25|0.0844
07:25:26|0.0844
07:25:27|0.0844
07:25:29|0.08437
07:25:31|0.08435
07:25:31|0.08431
07:25:32|0.08432
07:25:33|0.08432
07:25:35|0.08435
07:25:37|0.08435
07:25:37|0.08435
07:25:38|0.08437
07:25:40|0.08436
07:25:41|0.08435
07:25:43|0.08436
07:25:43|0.08439
07:25:44|0.08438
07:25:45|0.0844
07:25:46|0.0844
07:25:47|0.08441
07:25:48|0.08442
07:25:49|0.08442
07:25:50|0.08444
07:25:51|0.08446
07:25:52|0.08445
07:25:53|0.08445
07:25:54|0.08446
07:25:55|0.08446
07:25:56|0.08445
07:25:57|0.08445
07:25:58|0.08445
07:25:59|0.08446
07:26:00|0.08446
07:26:01|0.08447
07:26:02|0.08447
07:26:03|0.08448
07:26:04|0.08446
07:26:05|0.08445
07:26:06|0.08445
07:26:07|0.08444
07:26:08|0.08444
07:26:10|0.08446
07:26:11|0.08445
07:26:13|0.08445
07:26:14|0.08445
07:26:15|0.08445
07:26:15|0.08446
07:26:17|0.08446
07:26:18|0.0845
07:26:19|0.08452
07:26:20|0.08452
07:26:21|0.08452
07:26:22|0.08453
07:26:23|0.08452
07:26:24|0.08451
07:26:25|0.08448
07:26:25|0.08448
07:26:27|0.08447
07:26:28|0.08451
07:26:29|0.08451
07:26:30|0.08451
07:26:31|0.08452
07:26:33|0.08455
07:26:33|0.08455
07:26:35|0.0846
07:26:35|0.0846
07:26:36|0.08461
07:26:39|0.08463
07:26:39|0.08462
07:26:40|0.08464
07:26:41|0.08464
07:26:42|0.08463
07:26:44|0.08463
07:26:45|0.08463
07:26:46|0.08462
07:26:47|0.08467
07:26:48|0.08467
07:26:49|0.08465
07:26:51|0.08465
07:26:51|0.08465
07:26:52|0.08467
07:26:53|0.08467
07:26:54|0.0847
07:26:55|0.0847
07:26:56|0.0847
07:26:57|0.08471
07:26:58|0.08471
07:27:00|0.08475
07:27:01|0.08476
07:27:03|0.08478
07:27:04|0.0848
07:27:04|0.08481
07:27:05|0.08484
07:27:07|0.08483
07:27:07|0.08482
07:27:09|0.08484
07:27:09|0.08484
07:27:10|0.08481
07:27:11|0.08479
07:27:13|0.08479
07:27:14|0.08479
07:27:15|0.08476
07:27:16|0.08476
07:27:17|0.08473
07:27:18|0.08474
07:27:19|0.08475
07:27:20|0.08475
07:27:21|0.08474
07:27:22|0.08472
07:27:23|0.0847
07:27:24|0.08467
07:27:26|0.08466
07:27:27|0.08466
07:27:27|0.08467
07:27:28|0.08466
07:27:29|0.08465
07:27:30|0.08466
07:27:31|0.08465
07:27:33|0.08463
07:27:33|0.08464
07:27:35|0.08464
07:27:35|0.08463
07:27:37|0.08465
07:27:37|0.08465
07:27:39|0.08465
07:27:39|0.08465
07:27:40|0.08466
07:27:42|0.08465
07:27:42|0.08465
07:27:43|0.08465
07:27:45|0.08465
07:27:46|0.08466
07:27:47|0.08469
07:27:48|0.08469
07:27:49|0.08469
07:27:51|0.08472
07:27:51|0.08472
07:27:53|0.08472
07:27:53|0.08473
07:27:54|0.08472
07:27:55|0.08472
07:27:57|0.08472
07:27:57|0.0847
07:27:59|0.0847
07:27:59|0.08469
07:28:00|0.08466
07:28:01|0.08464
07:28:02|0.08463
07:28:04|0.0846
07:28:04|0.08464
07:28:05|0.08464
07:28:07|0.08464
07:28:08|0.08464
07:28:09|0.08464
07:28:10|0.08464
07:28:11|0.08465
07:28:13|0.08466
07:28:14|0.08467
07:28:15|0.0847
07:28:16|0.08471
07:28:17|0.08472
07:28:18|0.08471
07:28:19|0.08472
07:28:20|0.08472
07:28:21|0.0847
07:28:22|0.08469
07:28:23|0.08469
07:28:24|0.08469
07:28:25|0.0847
07:28:26|0.0847
07:28:28|0.08469
07:28:28|0.0847
07:28:30|0.08471
07:28:30|0.08471
07:28:31|0.08472
07:28:33|0.08471
07:28:35|0.08471
07:28:35|0.0847
07:28:37|0.08469
07:28:37|0.08471
07:28:39|0.08471
07:28:40|0.08471
07:28:41|0.08471
07:28:42|0.08471
07:28:43|0.08472
07:28:44|0.08472
07:28:45|0.08472
07:28:46|0.08471
07:28:47|0.08472
07:28:48|0.08472
07:28:49|0.08473
07:28:50|0.08473
07:28:51|0.08473
07:28:52|0.08478
07:28:53|0.08479
07:28:54|0.08479
07:28:55|0.08481
07:28:56|0.08481
07:28:57|0.08478
07:28:58|0.08476
07:28:59|0.08476
07:29:00|0.08474
07:29:01|0.08472
07:29:02|0.08472
07:29:03|0.08472
07:29:04|0.08472
07:29:05|0.0847
07:29:06|0.08466
07:29:07|0.08466
07:29:08|0.08466
07:29:09|0.08465
07:29:10|0.08466
07:29:11|0.08466
07:29:12|0.08466
07:29:13|0.08466
07:29:14|0.08466
07:29:15|0.08466
07:29:16|0.08466
07:29:18|0.08465
07:29:18|0.08466
07:29:20|0.08466
07:29:20|0.08466
07:29:22|0.08467
07:29:23|0.08468
07:29:23|0.08468
07:29:24|0.08468
07:29:26|0.08468
07:29:27|0.08468
07:29:28|0.08467
07:29:29|0.08467
07:29:30|0.08467
07:29:31|0.08467
07:29:32|0.0847
07:29:33|0.0847
07:29:35|0.0847
07:29:36|0.0847
07:29:37|0.0847
07:29:39|0.08471
07:29:39|0.08474
07:29:40|0.0848
07:29:41|0.0848
07:29:42|0.0848
07:29:44|0.0848
07:29:45|0.0848
07:29:46|0.0848
07:29:48|0.0848
07:29:48|0.0848
07:29:49|0.08483
07:29:51|0.08483
07:29:52|0.08483
07:29:52|0.08481
07:29:53|0.0848
07:29:55|0.08481
07:29:55|0.0848
07:29:57|0.08482
07:29:58|0.08481
07:29:59|0.08481
07:30:00|0.08482
07:30:01|0.08482
07:30:02|0.08482
07:30:03|0.08484
07:30:04|0.08484
07:30:06|0.08485
07:30:07|0.08485
07:30:07|0.08485
07:30:08|0.08485
07:30:09|0.08485
07:30:10|0.08485
07:30:12|0.08486
07:30:12|0.08485
07:30:13|0.08486
07:30:14|0.08484
07:30:16|0.08484
07:30:17|0.08483
07:30:18|0.08483
07:30:18|0.08482
07:30:19|0.08485
07:30:20|0.08486
07:30:21|0.08485
07:30:23|0.08485
07:30:24|0.08486
07:30:25|0.08485
07:30:26|0.08485
07:30:27|0.08485
07:30:29|0.08484
07:30:29|0.08484
07:30:31|0.08486
07:30:31|0.08485
07:30:32|0.08485
07:30:33|0.08485
07:30:36|0.08486
07:30:37|0.08485
07:30:38|0.08484
07:30:39|0.08484
07:30:40|0.08483
07:30:41|0.08484
07:30:41|0.08483
07:30:42|0.08482
07:30:44|0.08483
07:30:46|0.08479
07:30:46|0.08478
07:30:47|0.08475
07:30:48|0.08475
07:30:49|0.08475
07:30:50|0.08471
07:30:52|0.08472
07:30:53|0.08472
07:30:54|0.08471
07:30:55|0.08469
07:30:56|0.08469
07:30:57|0.08469
07:30:58|0.08467
07:30:59|0.08465
07:31:00|0.08464
07:31:01|0.08464
07:31:03|0.08466
07:31:04|0.08466
07:31:04|0.08466
07:31:05|0.08466
07:31:07|0.08464
07:31:08|0.08464
07:31:09|0.08465
07:31:10|0.08463
07:31:11|0.08459
07:31:12|0.08456
07:31:13|0.08453
07:31:14|0.08453
07:31:16|0.08454
07:31:16|0.08454
07:31:17|0.08456
07:31:18|0.08456
07:31:20|0.08455
07:31:21|0.08455
07:31:22|0.08455
07:31:23|0.08455
07:31:25|0.08456
07:31:25|0.08457
07:31:26|0.08458
07:31:27|0.08458
07:31:28|0.08458
07:31:29|0.08457
07:31:31|0.08461
07:31:32|0.08458
07:31:33|0.08461
07:31:35|0.08457
07:31:36|0.0846
07:31:37|0.08461
07:31:37|0.08461
07:31:39|0.0846
07:31:39|0.08458
07:31:40|0.08458
07:31:42|0.08457
07:31:43|0.08458
07:31:44|0.08458
07:31:45|0.0846
07:31:46|0.08459
07:31:47|0.0846
07:31:48|0.0846
07:31:49|0.0846
07:31:51|0.08459
07:31:52|0.08458
07:31:52|0.08457
07:31:54|0.08457
07:31:55|0.08453
07:31:56|0.08452
07:31:57|0.08451
07:31:58|0.08452
07:31:59|0.08451
07:32:00|0.08451
07:32:01|0.08451
07:32:02|0.08451
07:32:03|0.08452
07:32:05|0.08453
07:32:05|0.08453
07:32:06|0.08453
07:32:08|0.08456
07:32:08|0.08457
07:32:09|0.08458
07:32:10|0.08457
07:32:11|0.08456
07:32:12|0.08456
07:32:13|0.08457
07:32:14|0.08457
07:32:16|0.08458
07:32:17|0.08461
07:32:17|0.08462
07:32:18|0.08462
07:32:20|0.08463
07:32:20|0.08463
07:32:22|0.08464
07:32:23|0.08464
07:32:24|0.08463
07:32:26|0.08464
07:32:27|0.08464
07:32:27|0.08464
07:32:28|0.08464
07:32:29|0.08464
07:32:30|0.08463
07:32:32|0.08464
07:32:33|0.08464
07:32:34|0.08464
07:32:35|0.08464
07:32:35|0.08464
07:32:36|0.08464
07:32:37|0.08464
07:32:39|0.08461
07:32:41|0.0846
07:32:41|0.08459
07:32:43|0.08459
07:32:43|0.0846
07:32:45|0.08462
07:32:45|0.08462
07:32:47|0.08462
07:32:48|0.08462
07:32:49|0.08464
07:32:50|0.08465
07:32:51|0.08465
07:32:52|0.08465
07:32:53|0.08468
07:32:54|0.08471
07:32:56|0.08473
07:32:56|0.08472
07:32:57|0.08472
07:32:58|0.08473
07:32:59|0.08474
07:33:00|0.08477
07:33:01|0.08477
07:33:02|0.08477
07:33:04|0.08475
07:33:04|0.08474
07:33:07|0.08474
07:33:07|0.08473
07:33:08|0.08471
07:33:10|0.08471
07:33:10|0.08472
07:33:11|0.08472
07:33:12|0.08472
07:33:13|0.08473
07:33:15|0.08479
07:33:15|0.08474
07:33:17|0.08475
07:33:19|0.08475
07:33:20|0.08475
07:33:21|0.08475
07:33:22|0.08475
07:33:23|0.08478
07:33:25|0.08479
07:33:25|0.08479
07:33:26|0.08478
07:33:28|0.08477
07:33:28|0.08477
07:33:29|0.08477
07:33:31|0.08477
07:33:32|0.08477
07:33:33|0.08479
07:33:34|0.08477
07:33:35|0.08474
07:33:35|0.08473
07:33:37|0.08473
07:33:38|0.08479
07:33:39|0.08479
07:33:41|0.08479
07:33:41|0.08479
07:33:42|0.08479
07:33:43|0.08481
07:33:44|0.08481
07:33:46|0.08481
07:33:47|0.0848
07:33:48|0.0848
07:33:49|0.0848
07:33:50|0.08482
07:33:51|0.08482
07:33:52|0.08482
07:33:53|0.0848
07:33:54|0.08478
07:33:55|0.08476
07:33:56|0.08476
07:33:57|0.08476
07:33:58|0.08477
07:33:59|0.08477
07:34:00|0.08477
07:34:01|0.08477
07:34:02|0.08477
07:34:03|0.08473
07:34:04|0.08472
07:34:05|0.08472
07:34:06|0.08473
07:34:07|0.08472
07:34:09|0.08473
07:34:09|0.08472
07:34:11|0.08473
07:34:12|0.08477
07:34:12|0.08478
07:34:14|0.08478
07:34:15|0.08477
07:34:15|0.08475
07:34:16|0.08473
07:34:17|0.08473
07:34:18|0.08472
07:34:20|0.08472
07:34:21|0.08472
07:34:22|0.08473
07:34:23|0.08473
07:34:24|0.08473
07:34:25|0.08473
07:34:26|0.08473
07:34:28|0.0847
07:34:28|0.0847
07:34:30|0.08468
07:34:31|0.08468
07:34:32|0.08468
07:34:33|0.0847
07:34:34|0.08471
07:34:35|0.0847
07:34:36|0.08468
07:34:37|0.08468
07:34:38|0.08469
07:34:40|0.0847
07:34:41|0.0847
07:34:43|0.08471
07:34:43|0.08471
07:34:44|0.08471
07:34:45|0.08471
07:34:46|0.08466
07:34:47|0.08467
07:34:49|0.08467
07:34:50|0.08467
07:34:51|0.08467
07:34:52|0.08462
07:34:53|0.08461
07:34:55|0.08461
07:34:55|0.08461
07:34:56|0.0846
07:34:57|0.08462
07:34:58|0.08462
07:34:59|0.08462
07:35:00|0.08462
07:35:01|0.08461
07:35:03|0.08461
07:35:03|0.0846
07:35:06|0.08459
07:35:06|0.08459
07:35:08|0.08454
07:35:08|0.08454
07:35:10|0.08454
07:35:10|0.08454
07:35:11|0.08454
07:35:13|0.08455
07:35:13|0.08455
07:35:14|0.08454
07:35:16|0.08453
07:35:17|0.08453
07:35:19|0.08451
07:35:19|0.08446
07:35:20|0.08448
07:35:21|0.08447
07:35:22|0.08446
07:35:24|0.08445
07:35:25|0.08443
07:35:25|0.08443
07:35:27|0.08446
07:35:28|0.08447
07:35:29|0.08448
07:35:29|0.0845
07:35:31|0.08453
07:35:32|0.08453
07:35:33|0.08453
07:35:35|0.08454
07:35:35|0.08454
07:35:36|0.08456
07:35:37|0.08457
07:35:39|0.08456
07:35:41|0.08454
07:35:42|0.08454
07:35:42|0.08454
07:35:45|0.08457
07:35:45|0.08457
07:35:46|0.08457
07:35:47|0.08459
07:35:48|0.08461
07:35:49|0.08463
07:35:50|0.08465
07:35:51|0.08464
07:35:53|0.08467
07:35:53|0.08469
07:35:55|0.08469
07:35:56|0.08469
07:35:57|0.08467
07:35:58|0.08467
07:35:58|0.08466
07:35:59|0.08466
07:36:00|0.08467
07:36:01|0.08468
07:36:03|0.08471
07:36:04|0.08476
07:36:05|0.08475
07:36:06|0.08475
07:36:07|0.08474
07:36:07|0.08475
07:36:09|0.08476
07:36:09|0.08475
07:36:11|0.08476
07:36:12|0.08476
07:36:13|0.0848
07:36:13|0.08476
07:36:15|0.08477
07:36:16|0.08477
07:36:17|0.08479
07:36:18|0.08483
07:36:19|0.08483
07:36:20|0.08487
07:36:22|0.08486
07:36:23|0.08484
07:36:24|0.08484
07:36:25|0.08485
07:36:26|0.08485
07:36:27|0.08482
07:36:28|0.08482
07:36:30|0.08482
07:36:30|0.08481
07:36:31|0.08479
07:36:32|0.08479
07:36:33|0.0848
07:36:34|0.0848
07:36:35|0.0848
07:36:36|0.0848
07:36:37|0.08478
07:36:38|0.08477
07:36:39|0.08476
07:36:40|0.08477
07:36:42|0.08475
07:36:43|0.08473
07:36:44|0.08473
07:36:46|0.0847
07:36:47|0.0847
07:36:48|0.08471
07:36:48|0.08471
07:36:50|0.08471
07:36:51|0.08471
07:36:52|0.08471
07:36:53|0.08471
07:36:54|0.08473
07:36:55|0.08476
07:36:56|0.08476
07:36:57|0.08476
07:36:58|0.08476
07:36:59|0.08476
07:37:00|0.08476
07:37:01|0.08474
07:37:02|0.08474
07:37:03|0.08475
07:37:05|0.08474
07:37:05|0.08474
07:37:07|0.08475
07:37:07|0.08474
07:37:08|0.08475
07:37:09|0.08475
07:37:10|0.08473
07:37:12|0.08471
07:37:12|0.0847
07:37:13|0.08469
07:37:15|0.08472
07:37:16|0.08472
07:37:17|0.08471
07:37:18|0.08471
07:37:19|0.08471
07:37:20|0.08471
07:37:22|0.08471
07:37:23|0.08471
07:37:24|0.08471
07:37:26|0.0847
07:37:27|0.08469
07:37:28|0.08469
07:37:29|0.08469
07:37:30|0.08468
07:37:31|0.08466
07:37:32|0.08467
07:37:34|0.08468
07:37:35|0.08468
07:37:35|0.08467
07:37:37|0.08468
07:37:38|0.08468
07:37:39|0.08468
07:37:40|0.08466
07:37:41|0.08467
07:37:42|0.08469
07:37:43|0.08474
07:37:44|0.08475
07:37:45|0.08476
07:37:46|0.08474
07:37:47|0.08473
07:37:48|0.08472
07:37:50|0.08475
07:37:51|0.08475
07:37:52|0.08476
07:37:52|0.08476
07:37:54|0.08481
07:37:55|0.08481
07:37:56|0.08481
07:37:58|0.08481
07:37:58|0.08481
07:37:59|0.08482
07:38:00|0.08482
07:38:01|0.08481
07:38:02|0.0848
07:38:03|0.08477
07:38:04|0.08477
07:38:05|0.08477
07:38:07|0.08474
07:38:08|0.08474
07:38:09|0.08475
07:38:10|0.08477
07:38:11|0.08477
07:38:12|0.08478
07:38:13|0.08481
07:38:14|0.08479
07:38:15|0.08481
07:38:15|0.08481
07:38:17|0.08475
07:38:18|0.08474
07:38:18|0.08474
07:38:21|0.08475
07:38:22|0.08475
07:38:24|0.08475
07:38:24|0.08474
07:38:25|0.08474
07:38:26|0.08477
07:38:27|0.08477
07:38:28|0.08477
07:38:30|0.0847
07:38:31|0.08469
07:38:32|0.08467
07:38:32|0.08468
07:38:33|0.08467
07:38:35|0.08467
07:38:36|0.08467
07:38:37|0.08467
07:38:38|0.0847
07:38:39|0.0847
07:38:40|0.08471
07:38:42|0.08471
07:38:43|0.08471
07:38:43|0.08471
07:38:45|0.08471
07:38:47|0.08472
07:38:47|0.08472
07:38:48|0.08472
07:38:49|0.08472
07:38:50|0.08472
07:38:51|0.08472
07:38:52|0.08472
07:38:53|0.08471
07:38:54|0.08471
07:38:56|0.08471
07:38:57|0.08469
07:38:58|0.08467
07:38:59|0.08467
07:39:00|0.08467
07:39:01|0.08467
07:39:01|0.08464
07:39:04|0.08462
07:39:04|0.08461
07:39:05|0.0846
07:39:06|0.08461
07:39:07|0.0846
07:39:08|0.0846
07:39:09|0.0846
07:39:10|0.08459
07:39:11|0.08459
07:39:12|0.08459
07:39:13|0.08457
07:39:15|0.08457
07:39:15|0.08457
07:39:16|0.08457
07:39:17|0.08458
07:39:18|0.08459
07:39:19|0.08458
07:39:20|0.08459
07:39:21|0.0846
07:39:23|0.08459
07:39:25|0.08462
07:39:26|0.08463
07:39:27|0.08463
07:39:28|0.08457
07:39:29|0.08459
07:39:31|0.08461
07:39:32|0.08461
07:39:33|0.08462
07:39:34|0.08462
07:39:35|0.08461
07:39:36|0.08462
07:39:37|0.08462
07:39:39|0.08462
07:39:40|0.08462
07:39:41|0.08461
07:39:42|0.08462
07:39:43|0.08462
07:39:44|0.08462
07:39:46|0.08463
07:39:47|0.08463
07:39:49|0.08462
07:39:49|0.08463
07:39:50|0.08463
07:39:52|0.08464
07:39:53|0.08464
07:39:53|0.08464
07:39:55|0.08464
07:39:56|0.08464
07:39:57|0.08464
07:39:58|0.08463
07:40:00|0.08464
07:40:00|0.08467
07:40:01|0.08467
07:40:02|0.08468
07:40:03|0.08466
07:40:04|0.08466
07:40:05|0.08466
07:40:07|0.08464
07:40:08|0.08464
07:40:08|0.08463
07:40:09|0.08462
07:40:11|0.08461
07:40:12|0.08462
07:40:13|0.08462
07:40:13|0.08462
07:40:14|0.08464
07:40:16|0.08464
07:40:17|0.08464
07:40:18|0.08466
07:40:19|0.08466
07:40:19|0.08468
07:40:21|0.08465
07:40:22|0.08465
07:40:22|0.08465
07:40:24|0.08465
07:40:26|0.0846
07:40:26|0.0846
07:40:27|0.0846
07:40:28|0.0846
07:40:29|0.08459
07:40:30|0.08459
07:40:31|0.0846
07:40:32|0.08458
07:40:33|0.08458
07:40:34|0.08458
07:40:35|0.08459
07:40:37|0.08459
07:40:38|0.08459
07:40:39|0.08457
07:40:39|0.08456
07:40:41|0.08454
07:40:42|0.08453
07:40:43|0.08456
07:40:44|0.08455
07:40:45|0.08455
07:40:46|0.08454
07:40:47|0.08453
07:40:47|0.08452
07:40:49|0.08452
07:40:50|0.08452
07:40:52|0.08454
07:40:53|0.08454
07:40:54|0.08455
07:40:55|0.08459
07:40:55|0.08459
07:40:56|0.08459
07:40:58|0.08456
07:40:59|0.08455
07:41:00|0.08456
07:41:01|0.08456
07:41:02|0.08456
07:41:03|0.08456
07:41:05|0.08458
07:41:06|0.08458
07:41:06|0.08458
07:41:08|0.08457
07:41:08|0.08457
07:41:09|0.08456
07:41:10|0.08457
07:41:11|0.08457
07:41:12|0.08456
07:41:14|0.08456
07:41:15|0.08455
07:41:15|0.08451
07:41:17|0.08451
07:41:17|0.0845
07:41:18|0.0845
07:41:19|0.0845
07:41:20|0.08451
07:41:21|0.08451
07:41:22|0.08451
07:41:23|0.08447
07:41:25|0.08446
07:41:26|0.08445
07:41:27|0.08444
07:41:28|0.08445
07:41:30|0.08445
07:41:30|0.08445
07:41:31|0.08451
07:41:32|0.08451
07:41:33|0.08451
07:41:34|0.0845
07:41:36|0.0845
07:41:36|0.0845
07:41:38|0.08449
07:41:39|0.08449
07:41:40|0.0845
07:41:41|0.08451
07:41:41|0.08451
07:41:43|0.08454
07:41:43|0.08455
07:41:44|0.08457
07:41:46|0.08458
07:41:48|0.08455
07:41:48|0.08455
07:41:50|0.0845
07:41:51|0.0845
07:41:52|0.0845
07:41:53|0.08452
07:41:54|0.08456
07:41:55|0.08457
07:41:56|0.08457
07:41:57|0.08459
07:41:58|0.08459
07:41:59|0.0846
07:42:00|0.08464
07:42:01|0.08464
07:42:02|0.08464
07:42:03|0.08464
07:42:04|0.08464
07:42:06|0.08465
07:42:07|0.08467
07:42:08|0.08467
07:42:09|0.08467
07:42:10|0.08467
07:42:11|0.08467
07:42:11|0.08466
07:42:13|0.08466
07:42:14|0.08466
07:42:15|0.08466
07:42:16|0.08466
07:42:17|0.08466
07:42:18|0.08466
07:42:19|0.08466
07:42:21|0.08467
07:42:22|0.08467
07:42:22|0.08467
07:42:24|0.08466
07:42:24|0.08465
07:42:26|0.08465
07:42:26|0.08465
07:42:28|0.08465
07:42:30|0.08465
07:42:30|0.08465
07:42:31|0.08466
07:42:33|0.08466
07:42:33|0.08466
07:42:34|0.08465
07:42:36|0.08465
07:42:37|0.08465
07:42:37|0.08465
07:42:39|0.08465
07:42:40|0.08465
07:42:42|0.08465
07:42:42|0.08465
07:42:43|0.08465
07:42:44|0.08465
07:42:45|0.08467
07:42:46|0.08466
07:42:48|0.08467
07:42:48|0.08467
07:42:51|0.08467
07:42:52|0.08469
07:42:53|0.08469
07:42:54|0.08469
07:42:54|0.08469
07:42:57|0.08469
07:42:58|0.08469
07:43:00|0.08471
07:43:00|0.08469
07:43:01|0.08469
07:43:03|0.08469
07:43:04|0.0847
07:43:05|0.08471
07:43:06|0.08472
07:43:06|0.08477
07:43:08|0.08477
07:43:09|0.08477
07:43:10|0.08474
07:43:11|0.08474
07:43:12|0.08472
07:43:13|0.08472
07:43:14|0.08472
07:43:15|0.0847
07:43:16|0.0847
07:43:17|0.0847
07:43:18|0.0847
07:43:20|0.0847
07:43:20|0.08471
07:43:21|0.08471
07:43:22|0.08472
07:43:24|0.08471
07:43:25|0.08471
07:43:26|0.08472
07:43:26|0.08472
07:43:27|0.08471
07:43:30|0.08471
07:43:30|0.08471
07:43:31|0.08472
07:43:33|0.08474
07:43:34|0.08474
07:43:35|0.08474
07:43:37|0.08469
07:43:37|0.0847
07:43:39|0.08469
07:43:40|0.08469
07:43:41|0.08469
07:43:42|0.08469
07:43:43|0.08475
07:43:45|0.08473
07:43:46|0.08475
07:43:46|0.08476
07:43:48|0.08476
07:43:49|0.08476
07:43:51|0.08476
07:43:52|0.08476
07:43:53|0.08478
07:43:54|0.08478
07:43:55|0.08477
07:43:56|0.08477
07:43:57|0.08478
07:43:58|0.08477
07:43:59|0.08477
07:44:00|0.08477
07:44:01|0.08477
07:44:03|0.08477
07:44:04|0.08477
07:44:05|0.08477
07:44:06|0.08476
07:44:07|0.08475
07:44:09|0.08475
07:44:09|0.08474
07:44:10|0.08476
07:44:12|0.08476
07:44:12|0.08476
07:44:14|0.08476
07:44:15|0.08477
07:44:15|0.08477
07:44:16|0.08477
07:44:17|0.08477
07:44:19|0.08477
07:44:20|0.08477
07:44:21|0.08476
07:44:22|0.08477
07:44:23|0.08475
07:44:24|0.08476
07:44:25|0.08476
07:44:26|0.08473
07:44:27|0.08472
07:44:28|0.08471
07:44:29|0.08472
07:44:30|0.08471
07:44:32|0.08471
07:44:33|0.08474
07:44:34|0.08474
07:44:35|0.08474
07:44:36|0.08476
07:44:37|0.08475
07:44:38|0.08475
07:44:39|0.08475
07:44:40|0.08475
07:44:41|0.08473
07:44:42|0.08473
07:44:43|0.08473
07:44:44|0.08473
07:44:45|0.08473
07:44:46|0.08473
07:44:47|0.08473
07:44:48|0.08473
07:44:50|0.08473
07:44:51|0.08473
07:44:52|0.08473
07:44:53|0.08473
07:44:54|0.08473
07:44:55|0.08473
07:44:56|0.08471
07:44:57|0.08469
07:44:58|0.0847
07:44:59|0.0847
07:45:01|0.0847
07:45:02|0.0847
07:45:02|0.08471
07:45:04|0.08472
07:45:06|0.08476
07:45:07|0.08476
07:45:07|0.08475
07:45:08|0.08475
07:45:09|0.08475
07:45:10|0.08475
07:45:11|0.08475
07:45:13|0.08476
07:45:14|0.08476
07:45:15|0.08476
07:45:16|0.08476
07:45:17|0.08476
07:45:18|0.08476
07:45:19|0.08476
07:45:20|0.08475
07:45:21|0.08475
07:45:22|0.08476
07:45:23|0.08476
07:45:25|0.08475
07:45:26|0.08474
07:45:27|0.08474
07:45:27|0.08475
07:45:29|0.08476
07:45:30|0.08475
07:45:31|0.08475
07:45:32|0.08476
07:45:33|0.08476
07:45:34|0.08476
07:45:36|0.08475
07:45:36|0.08476
07:45:38|0.08475
07:45:39|0.08475
07:45:40|0.08476
07:45:41|0.08476
07:45:43|0.08474
07:45:43|0.08474
07:45:45|0.08474
07:45:46|0.08474
07:45:47|0.08475
07:45:48|0.08475
07:45:48|0.08476
07:45:51|0.08481
07:45:52|0.08481
07:45:53|0.08484
07:45:55|0.08485
07:45:55|0.08486
07:45:56|0.08487
07:45:57|0.08486
07:45:58|0.08486
07:45:59|0.08486
07:46:01|0.08486
07:46:02|0.08486
07:46:03|0.08486
07:46:04|0.08486
07:46:05|0.08486
07:46:06|0.08486
07:46:07|0.08486
07:46:08|0.08487
07:46:09|0.08487
07:46:10|0.08488
07:46:11|0.08488
07:46:12|0.08489
07:46:13|0.08489
07:46:14|0.08489
07:46:16|0.08489
07:46:17|0.08489
07:46:18|0.0849
07:46:19|0.08493
07:46:20|0.08493
07:46:20|0.08492
07:46:22|0.08492
07:46:23|0.08493
07:46:24|0.08494
07:46:25|0.08494
07:46:26|0.08494
07:46:27|0.08494
07:46:28|0.08494
07:46:29|0.08494
07:46:30|0.08494
07:46:31|0.08496
07:46:32|0.08496
07:46:33|0.08498
07:46:34|0.08497
07:46:35|0.08497
07:46:37|0.08498
07:46:39|0.08498
07:46:39|0.08497
07:46:41|0.08496
07:46:41|0.08496
07:46:43|0.08495
07:46:45|0.08492
07:46:45|0.08494
07:46:46|0.08494
07:46:48|0.08494
07:46:49|0.08494
07:46:50|0.08494
07:46:50|0.08494
07:46:53|0.08493
07:46:54|0.08495
07:46:56|0.08495
07:46:56|0.08496
07:46:57|0.08495
07:46:58|0.08495
07:47:00|0.08496
07:47:01|0.08495
07:47:01|0.08496
07:47:03|0.08496
07:47:04|0.08496
07:47:04|0.08496
07:47:06|0.08497
07:47:07|0.08497
07:47:09|0.08501
07:47:09|0.08502
07:47:10|0.08501
07:47:11|0.08502
07:47:12|0.08502
07:47:13|0.08501
07:47:14|0.08502
07:47:15|0.08504
07:47:17|0.08504
07:47:17|0.08505
07:47:18|0.08505
07:47:19|0.08506
07:47:20|0.08507
07:47:22|0.08506
07:47:22|0.08504
07:47:23|0.08505
07:47:24|0.08505
07:47:25|0.08505
07:47:26|0.08505
07:47:27|0.08503
07:47:28|0.08506
07:47:29|0.08506
07:47:30|0.08506
07:47:31|0.08506
07:47:32|0.08506
07:47:33|0.08507
07:47:34|0.08507
07:47:35|0.08507
07:47:36|0.08507
07:47:37|0.08506
07:47:39|0.08507
07:47:39|0.08507
07:47:40|0.08507
07:47:41|0.08507
07:47:42|0.08507
07:47:44|0.08507
07:47:44|0.08506
07:47:45|0.08505
07:47:46|0.08505
07:47:47|0.08505
07:47:48|0.08505
07:47:49|0.08505
07:47:50|0.08505
07:47:51|0.08502
07:47:52|0.08502
07:47:54|0.08502
07:47:55|0.08502
07:47:56|0.08502
07:47:57|0.085
07:47:58|0.08498
07:47:59|0.08497
07:48:00|0.08493
07:48:02|0.08489
07:48:03|0.0849
07:48:04|0.08491
07:48:05|0.08491
07:48:07|0.08493
07:48:08|0.0849
07:48:10|0.08489
07:48:11|0.08486
07:48:12|0.08486
07:48:12|0.0848
07:48:13|0.08481
07:48:14|0.08481
07:48:15|0.08481
07:48:16|0.08483
07:48:17|0.08485
07:48:18|0.08485
07:48:19|0.08488
07:48:21|0.08492
07:48:21|0.08497
07:48:23|0.08492
07:48:23|0.08493
07:48:24|0.08491
07:48:25|0.08491
07:48:26|0.0849
07:48:27|0.08489
07:48:29|0.08486
07:48:30|0.08486
07:48:31|0.08486
07:48:31|0.08486
07:48:33|0.08486
07:48:34|0.08486
07:48:35|0.08486
07:48:37|0.08485
07:48:37|0.08485
07:48:38|0.08482
07:48:39|0.08482
07:48:40|0.08483
07:48:41|0.08486
07:48:42|0.08486
07:48:44|0.08485
07:48:44|0.08482
07:48:46|0.08483
07:48:47|0.08483
07:48:48|0.08482
07:48:49|0.08482
07:48:49|0.08481
07:48:51|0.0848
07:48:52|0.08479
07:48:54|0.08479
07:48:55|0.08478
07:48:56|0.08476
07:48:57|0.08474
07:48:58|0.08477
07:48:58|0.08478
07:49:00|0.08478
07:49:01|0.08478
07:49:02|0.08478
07:49:03|0.08478
07:49:04|0.08478
07:49:05|0.08478
07:49:05|0.08477
07:49:07|0.08475
07:49:08|0.08475
07:49:09|0.08475
07:49:09|0.08475
07:49:10|0.08474
07:49:12|0.08475
07:49:14|0.08475
07:49:14|0.08475
07:49:15|0.08478
07:49:16|0.0848
07:49:18|0.0848
07:49:18|0.08478
07:49:19|0.08478
07:49:21|0.08477
07:49:22|0.08477
07:49:23|0.08473
07:49:24|0.08473
07:49:26|0.08474
07:49:26|0.08473
07:49:28|0.08473
07:49:28|0.08472
07:49:29|0.08472
07:49:30|0.0847
07:49:32|0.08466
07:49:34|0.08465
07:49:34|0.08462
07:49:35|0.08459
07:49:37|0.08462
07:49:38|0.08465
07:49:39|0.08465
07:49:41|0.08464
07:49:41|0.08462
07:49:42|0.08461
07:49:43|0.08461
07:49:44|0.08462
07:49:45|0.08462
07:49:46|0.08462
07:49:47|0.08462
07:49:48|0.08462
07:49:49|0.08462
07:49:50|0.08462
07:49:51|0.08461
07:49:53|0.08462
07:49:54|0.08462
07:49:54|0.08462
07:49:56|0.08462
07:49:57|0.08462
07:49:58|0.08464
07:50:00|0.08465
07:50:01|0.08463
07:50:02|0.08462
07:50:02|0.08462
07:50:04|0.08462
07:50:05|0.08462
07:50:06|0.08462
07:50:07|0.08462
07:50:08|0.08461
07:50:09|0.08462
07:50:10|0.08462
07:50:11|0.08462
07:50:12|0.08462
07:50:13|0.08462
07:50:15|0.08461
07:50:15|0.08461
07:50:17|0.08461
07:50:18|0.08462
07:50:18|0.08465
07:50:19|0.08465
07:50:21|0.08465
07:50:22|0.08464
07:50:22|0.08464
07:50:24|0.08464
07:50:24|0.08463
07:50:26|0.08464
07:50:27|0.08467
07:50:27|0.08465
07:50:28|0.08465
07:50:29|0.08466
07:50:30|0.08469
07:50:31|0.08471
07:50:32|0.08471
07:50:34|0.08472
07:50:35|0.08472
07:50:36|0.08472
07:50:37|0.08471
07:50:38|0.08471
07:50:39|0.0847
07:50:40|0.0847
07:50:41|0.08472
07:50:42|0.08474
07:50:43|0.08474
07:50:44|0.08474
07:50:45|0.08473
07:50:46|0.08472
07:50:47|0.0847
07:50:48|0.0847
07:50:49|0.08473
07:50:51|0.08472
07:50:52|0.08475
07:50:53|0.08478
07:50:54|0.08481
07:50:55|0.08485
07:50:57|0.08483
07:50:57|0.08483
07:50:58|0.08483
07:50:59|0.08481
07:51:00|0.08481
07:51:01|0.08481
07:51:02|0.08481
07:51:04|0.08486
07:51:05|0.08486
07:51:06|0.08488
07:51:07|0.08488
07:51:08|0.08486
07:51:09|0.08486
07:51:10|0.08485
07:51:10|0.08484
07:51:12|0.08486
07:51:14|0.08487
07:51:14|0.08485
07:51:15|0.08485
07:51:16|0.08485
07:51:17|0.08486
07:51:18|0.08489
07:51:20|0.08488
07:51:20|0.08488
07:51:22|0.0849
07:51:23|0.0849
07:51:24|0.0849
07:51:25|0.08491
07:51:26|0.08492
07:51:27|0.08494
07:51:28|0.08494
07:51:29|0.08494
07:51:30|0.08495
07:51:31|0.08494
07:51:32|0.08494
07:51:33|0.08496
07:51:33|0.08496
07:51:35|0.08497
07:51:36|0.085
07:51:37|0.08502
07:51:37|0.08505
07:51:39|0.08506
07:51:40|0.08505
07:51:41|0.08507
07:51:42|0.08507
07:51:43|0.08505
07:51:43|0.08508
07:51:44|0.08506
07:51:46|0.08508
07:51:47|0.08505
07:51:47|0.08504
07:51:50|0.08503
07:51:50|0.08504
07:51:51|0.08507
07:51:52|0.08506
07:51:53|0.08507
07:51:54|0.08505
07:51:55|0.08503
07:51:57|0.08499
07:51:57|0.08499
07:51:59|0.085
07:52:00|0.08499
07:52:00|0.08499
07:52:02|0.08499
07:52:02|0.085
07:52:04|0.085
07:52:05|0.08501
07:52:06|0.08501
07:52:07|0.08503
07:52:08|0.08502
07:52:09|0.08502
07:52:10|0.08502
07:52:10|0.085
07:52:12|0.08498
07:52:12|0.08499
07:52:15|0.08499
07:52:15|0.085
07:52:16|0.085
07:52:17|0.08503
07:52:18|0.08503
07:52:19|0.08501
07:52:20|0.08501
07:52:21|0.08501
07:52:22|0.08504
07:52:23|0.08504
07:52:24|0.08504
07:52:25|0.08502
07:52:26|0.08503
07:52:27|0.08503
07:52:28|0.08503
07:52:29|0.08506
07:52:30|0.08506
07:52:31|0.08506
07:52:32|0.08506
07:52:33|0.08504
07:52:34|0.08502
07:52:36|0.085
07:52:37|0.08498
07:52:37|0.08498
07:52:39|0.08497
07:52:39|0.08497
07:52:40|0.08497
07:52:42|0.08498
07:52:43|0.08498
07:52:44|0.085
07:52:45|0.08501
07:52:47|0.08501
07:52:47|0.085
07:52:48|0.085
07:52:50|0.08497
07:52:50|0.08495
07:52:52|0.08496
07:52:52|0.08496
07:52:53|0.08496
07:52:55|0.08497
07:52:55|0.085
07:52:56|0.08501
07:52:58|0.08501
07:52:58|0.08497
07:53:00|0.08496
07:53:01|0.08496
07:53:02|0.08497
07:53:04|0.08497
07:53:05|0.085
07:53:06|0.08501
07:53:07|0.08498
07:53:08|0.08498
07:53:09|0.08498
07:53:10|0.08497
07:53:11|0.08498
07:53:12|0.08494
07:53:13|0.08493
07:53:14|0.08493
07:53:15|0.08493
07:53:16|0.08494
07:53:17|0.08495
07:53:19|0.08496
07:53:20|0.08496
07:53:21|0.08493
07:53:22|0.08493
07:53:23|0.08493
07:53:23|0.08489
07:53:25|0.08488
07:53:25|0.08488
07:53:26|0.08489
07:53:28|0.0849
07:53:29|0.0849
07:53:30|0.08493
07:53:31|0.08493
07:53:31|0.08493
07:53:33|0.08491
07:53:34|0.0849
07:53:34|0.08489
07:53:35|0.08489
07:53:37|0.08489
07:53:37|0.08489
07:53:38|0.08491
07:53:40|0.08492
07:53:41|0.08494
07:53:43|0.0849
07:53:44|0.08488
07:53:44|0.08488
07:53:45|0.08488
07:53:47|0.08488
07:53:48|0.08488
07:53:48|0.08488
07:53:49|0.08486
07:53:50|0.08482
07:53:51|0.0848
07:53:53|0.0848
07:53:53|0.08482
07:53:54|0.08483
07:53:55|0.08492
07:53:56|0.08488
07:53:57|0.0849
07:53:59|0.0849
07:54:01|0.0849
07:54:01|0.08488
07:54:03|0.08484
07:54:05|0.08484
07:54:06|0.08485
07:54:07|0.08485
07:54:08|0.08485
07:54:09|0.08485
07:54:10|0.08483
07:54:11|0.08482
07:54:12|0.08477
07:54:13|0.08476
07:54:14|0.08475
07:54:15|0.08475
07:54:16|0.08479
07:54:17|0.08478
07:54:18|0.08479
07:54:19|0.08478
07:54:20|0.08478
07:54:21|0.08478
07:54:22|0.08476
07:54:23|0.08476
07:54:24|0.08477
07:54:25|0.08477
07:54:26|0.08475
07:54:27|0.08475
07:54:28|0.08475
07:54:29|0.08474
07:54:30|0.08475
07:54:31|0.08475
07:54:32|0.08478
07:54:33|0.08477
07:54:34|0.08475
07:54:35|0.08475
07:54:36|0.08476
07:54:37|0.08475
07:54:38|0.08475
07:54:39|0.08475
07:54:40|0.08475
07:54:41|0.08475
07:54:42|0.08475
07:54:44|0.08475
07:54:44|0.08475
07:54:45|0.08475
07:54:47|0.08474
07:54:48|0.08474
07:54:49|0.08475
07:54:49|0.08475
07:54:51|0.08472
07:54:52|0.08472
07:54:53|0.08472
07:54:54|0.08472
07:54:55|0.08473
07:54:56|0.08474
07:54:57|0.08469
07:54:58|0.08469
07:54:59|0.08469
07:55:00|0.08464
07:55:01|0.08463
07:55:02|0.08463
07:55:04|0.08465
07:55:06|0.08465
07:55:06|0.08462
07:55:08|0.08462
07:55:10|0.08459
07:55:11|0.08459
07:55:12|0.08459
07:55:14|0.08457
07:55:14|0.08458
07:55:15|0.08458
07:55:16|0.0846
07:55:17|0.0846
07:55:19|0.08458
07:55:20|0.08458
07:55:21|0.08458
07:55:22|0.08458
07:55:23|0.08458
07:55:24|0.08461
07:55:25|0.08459
07:55:26|0.08458
07:55:27|0.08458
07:55:28|0.08457
07:55:29|0.08457
07:55:30|0.08458
07:55:31|0.08458
07:55:32|0.08457
07:55:33|0.08457
07:55:34|0.08456
07:55:35|0.08456
07:55:36|0.08456
07:55:37|0.08457
07:55:38|0.08451
07:55:39|0.08451
07:55:40|0.08454
07:55:41|0.08457
07:55:43|0.08456
07:55:44|0.08452
07:55:45|0.08455
07:55:46|0.08453
07:55:47|0.08456
07:55:48|0.08456
07:55:49|0.08453
07:55:51|0.08454
07:55:52|0.08454
07:55:52|0.08454
07:55:54|0.08453
07:55:54|0.08454
07:55:55|0.08455
07:55:56|0.08456
07:55:57|0.08457
07:55:59|0.08456
07:56:01|0.08457
07:56:01|0.08454
07:56:03|0.08454
07:56:04|0.08454
07:56:04|0.08454
07:56:05|0.08454
07:56:07|0.08454
07:56:08|0.08452
07:56:10|0.08448
07:56:11|0.08449
07:56:12|0.08449
07:56:12|0.08448
07:56:13|0.08448
07:56:16|0.08447
07:56:17|0.08445
07:56:18|0.08446
07:56:19|0.08445
07:56:20|0.08445
07:56:22|0.08445
07:56:22|0.08448
07:56:23|0.08446
07:56:25|0.08446
07:56:26|0.08447
07:56:26|0.08447
07:56:28|0.08445
07:56:30|0.08445
07:56:31|0.08445
07:56:31|0.08445
07:56:32|0.08445
07:56:33|0.08445
07:56:35|0.08447
07:56:35|0.08448
07:56:36|0.08449
07:56:37|0.08449
07:56:38|0.08449
07:56:39|0.08449
07:56:41|0.08446
07:56:42|0.08445
07:56:43|0.08445
07:56:44|0.08445
07:56:45|0.08445
07:56:47|0.08443
07:56:47|0.08443
07:56:49|0.08441
07:56:49|0.0844
07:56:50|0.08442
07:56:51|0.08442
07:56:53|0.08443
07:56:53|0.08443
07:56:54|0.08443
07:56:55|0.08443
07:56:56|0.08447
07:56:57|0.08448
07:56:58|0.0845
07:56:59|0.0845
07:57:01|0.08448
07:57:02|0.08446
07:57:04|0.08444
07:57:05|0.08444
07:57:05|0.08444
07:57:07|0.08445
07:57:08|0.08444
07:57:09|0.08444
07:57:11|0.08444
07:57:12|0.08444
07:57:13|0.08444
07:57:14|0.08444
07:57:16|0.08444
07:57:16|0.08447
07:57:17|0.08448
07:57:18|0.08448
07:57:19|0.08448
07:57:21|0.08448
07:57:22|0.08448
07:57:22|0.08447
07:57:23|0.08447
07:57:24|0.08447
07:57:25|0.08447
07:57:27|0.08448
07:57:27|0.08448
07:57:28|0.08448
07:57:29|0.08448
07:57:30|0.08446
07:57:31|0.08446
07:57:32|0.08446
07:57:34|0.08448
07:57:34|0.08448
07:57:36|0.08449
07:57:37|0.08449
07:57:37|0.08449
07:57:39|0.08449
07:57:40|0.08449
07:57:41|0.08449
07:57:43|0.08445
07:57:43|0.08445
07:57:45|0.08448
07:57:47|0.08447
07:57:47|0.08445
07:57:49|0.08445
07:57:49|0.08446
07:57:51|0.08445
07:57:51|0.08447
07:57:53|0.08447
07:57:53|0.08452
07:57:54|0.08448
07:57:55|0.08448
07:57:56|0.08448
07:57:57|0.08448
07:57:58|0.08448
07:58:00|0.08448
07:58:01|0.08448
07:58:01|0.08448
07:58:03|0.08447
07:58:04|0.08447
07:58:05|0.08449
07:58:06|0.0845
07:58:08|0.0845
07:58:09|0.0845
07:58:10|0.08448
07:58:11|0.08448
07:58:12|0.08448
07:58:13|0.08447
07:58:14|0.0845
07:58:15|0.08451
07:58:16|0.08454
07:58:17|0.08455
07:58:18|0.08456
07:58:19|0.08456
07:58:20|0.08456
07:58:21|0.08457
07:58:22|0.08457
07:58:23|0.08454
07:58:24|0.08454
07:58:25|0.08454
07:58:26|0.08452
07:58:27|0.08452
07:58:28|0.08452
07:58:29|0.08452
07:58:30|0.08452
07:58:31|0.08452
07:58:32|0.08452
07:58:33|0.08452
07:58:34|0.08452
07:58:35|0.08451
07:58:36|0.08452
07:58:37|0.08452
07:58:38|0.08452
07:58:39|0.08451
07:58:40|0.08452
07:58:41|0.08452
07:58:42|0.08453
07:58:43|0.08453
07:58:44|0.08452
07:58:45|0.08452
07:58:46|0.08452
07:58:47|0.08452
07:58:48|0.08452
07:58:49|0.08453
07:58:50|0.08452
07:58:51|0.08452
07:58:52|0.08453
07:58:53|0.08452
07:58:54|0.0845
07:58:55|0.08448
07:58:56|0.08447
07:58:57|0.08447
07:58:58|0.08448
07:58:59|0.08449
07:59:00|0.08449
07:59:01|0.08449
07:59:02|0.0845
07:59:03|0.0845
07:59:04|0.08449
07:59:05|0.08446
07:59:06|0.08443
07:59:07|0.08443
07:59:08|0.08442
07:59:10|0.08442
07:59:10|0.08442
07:59:12|0.08442
07:59:12|0.08442
07:59:14|0.08441
07:59:15|0.08441
07:59:16|0.08441
07:59:17|0.08441
07:59:18|0.08441
07:59:19|0.08439
07:59:21|0.08438
07:59:22|0.08439
07:59:23|0.08438
07:59:24|0.08436
07:59:24|0.08436
07:59:26|0.08437
07:59:26|0.08437
07:59:27|0.08436
07:59:29|0.08436
07:59:29|0.08436
07:59:30|0.08436
07:59:32|0.08436
07:59:33|0.08435
07:59:35|0.08435
07:59:35|0.08435
07:59:36|0.08435
07:59:37|0.08435
07:59:38|0.08435
07:59:39|0.08436
07:59:40|0.08436
07:59:41|0.08434
07:59:42|0.08434
07:59:43|0.08436
07:59:44|0.08435
07:59:46|0.08435
07:59:48|0.08435
07:59:48|0.08435
07:59:49|0.08435
07:59:51|0.08432
07:59:51|0.0843
07:59:53|0.08431
07:59:53|0.08431
07:59:56|0.08431
07:59:56|0.08437
07:59:57|0.08437
07:59:58|0.08437
07:59:59|0.08437
08:00:00|0.08437
08:00:01|0.08437
08:00:03|0.08437
08:00:05|0.08439
08:00:05|0.0844
08:00:07|0.0844
08:00:07|0.0844
08:00:09|0.08439
08:00:11|0.08439
08:00:11|0.08439
08:00:13|0.08438
08:00:14|0.08439
08:00:16|0.08437
08:00:16|0.08438
08:00:17|0.08438
08:00:18|0.08435
08:00:19|0.08436
08:00:20|0.08436
08:00:21|0.08435
08:00:22|0.08435
08:00:23|0.08436
08:00:24|0.08436
08:00:25|0.08435
08:00:26|0.08435
08:00:27|0.08434
08:00:28|0.08432
08:00:29|0.08431
08:00:31|0.08432
08:00:32|0.08432
08:00:32|0.08432
08:00:33|0.08433
08:00:34|0.08432
08:00:35|0.08433
08:00:36|0.08433
08:00:37|0.08433
08:00:38|0.08433
08:00:39|0.08433
08:00:40|0.08433
08:00:41|0.08431
08:00:42|0.0843
08:00:43|0.08429
08:00:44|0.0843
08:00:45|0.08428
08:00:47|0.08427
08:00:48|0.08427
08:00:50|0.08426
08:00:50|0.08425
08:00:51|0.08423
08:00:52|0.08419
08:00:53|0.0842
08:00:54|0.08417
08:00:55|0.08419
08:00:56|0.0842
08:00:57|0.08425
08:00:59|0.08425
08:01:00|0.08429
08:01:01|0.08428
08:01:02|0.08428
08:01:02|0.0843
08:01:05|0.0843
08:01:05|0.0843
08:01:07|0.0843
08:01:08|0.0843
08:01:10|0.08431
08:01:11|0.0843
08:01:13|0.0843
08:01:13|0.08428
08:01:15|0.08424
08:01:16|0.08424
08:01:17|0.08424
08:01:18|0.08426
08:01:19|0.08426
08:01:20|0.08426
08:01:21|0.08427
08:01:22|0.08427
08:01:23|0.08427
08:01:24|0.08426
08:01:25|0.08426
08:01:26|0.08425
08:01:28|0.08425
08:01:28|0.08426
08:01:30|0.08425
08:01:30|0.08425
08:01:31|0.08425
08:01:33|0.08425
08:01:33|0.08422
08:01:35|0.08421
08:01:36|0.08421
08:01:36|0.08423
08:01:38|0.0842
08:01:39|0.08419
08:01:39|0.08419
08:01:41|0.08422
08:01:42|0.08423
08:01:44|0.08422
08:01:45|0.08423
08:01:46|0.08423
08:01:48|0.08423
08:01:48|0.08422
08:01:49|0.08421
08:01:50|0.0842
08:01:51|0.0842
08:01:52|0.0842
08:01:54|0.08417
08:01:55|0.08417
08:01:56|0.08419
08:01:57|0.08418
08:01:58|0.08418
08:01:59|0.08416
08:02:01|0.08418
08:02:01|0.0842
08:02:02|0.0842
08:02:03|0.08419
08:02:05|0.08419
08:02:05|0.08417
08:02:07|0.08415
08:02:08|0.08418
08:02:10|0.0842
08:02:11|0.0842
08:02:12|0.08418
08:02:13|0.08418
08:02:14|0.08415
08:02:15|0.08415
08:02:16|0.08415
08:02:17|0.08416
08:02:18|0.08415
08:02:20|0.08415
08:02:21|0.08411
08:02:21|0.08412
08:02:23|0.08412
08:02:24|0.08411
08:02:25|0.08412
08:02:26|0.08411
08:02:27|0.08411
08:02:28|0.08409
08:02:29|0.08407
08:02:30|0.08404
08:02:31|0.08407
08:02:32|0.08403
08:02:33|0.08402
08:02:34|0.08398
08:02:35|0.08399
08:02:36|0.08398
08:02:37|0.08395
08:02:38|0.08398
08:02:39|0.08399
08:02:40|0.08399
08:02:41|0.08399
08:02:42|0.08399
08:02:43|0.08399
08:02:44|0.08398
08:02:45|0.08396
08:02:47|0.08397
08:02:47|0.08397
08:02:49|0.08397
08:02:49|0.08396
08:02:51|0.08398
08:02:51|0.08397
08:02:53|0.08397
08:02:53|0.08394
08:02:55|0.08393
08:02:55|0.08392
08:02:56|0.08393
08:02:58|0.08393
08:02:59|0.08393
08:03:00|0.08393
08:03:01|0.08393
08:03:03|0.08392
08:03:04|0.08389
08:03:04|0.08389
08:03:05|0.08387
08:03:06|0.08388
08:03:07|0.08386
08:03:09|0.08388
08:03:10|0.08397
08:03:11|0.084
08:03:12|0.08399
08:03:14|0.08395
08:03:15|0.08399
08:03:15|0.08399
08:03:16|0.08395
08:03:18|0.08395
08:03:19|0.08398
08:03:19|0.08399
08:03:20|0.08399
08:03:21|0.08399
08:03:23|0.08399
08:03:23|0.08399
08:03:24|0.084
08:03:26|0.08399
08:03:27|0.08393
08:03:28|0.08394
08:03:29|0.08395
08:03:30|0.08395
08:03:31|0.08394
08:03:32|0.08394
08:03:33|0.08395
08:03:34|0.08393
08:03:35|0.08385
08:03:36|0.0838
08:03:37|0.08377
08:03:38|0.08376
08:03:39|0.08378
08:03:40|0.08381
08:03:41|0.08381
08:03:42|0.08383
08:03:43|0.08382
08:03:44|0.08383
08:03:45|0.0838
08:03:46|0.0838
08:03:47|0.08379
08:03:49|0.08376
08:03:49|0.08376
08:03:50|0.08376
08:03:52|0.08376
08:03:52|0.08378
08:03:54|0.08378
08:03:55|0.08378
08:03:56|0.08378
08:03:57|0.08374
08:03:57|0.0837
08:03:58|0.08369
08:04:00|0.08366
08:04:01|0.08366
08:04:02|0.08368
08:04:03|0.08369
08:04:04|0.0837
08:04:05|0.08371
08:04:06|0.0837
08:04:07|0.0837
08:04:09|0.08364
08:04:10|0.08364
08:04:11|0.08365
08:04:12|0.08362
08:04:13|0.0836
08:04:14|0.08362
08:04:15|0.08362
08:04:16|0.08362
08:04:17|0.08362
08:04:18|0.08361
08:04:19|0.08362
08:04:20|0.0836
08:04:21|0.08362
08:04:22|0.08363
08:04:23|0.08363
08:04:24|0.0836
08:04:25|0.0837
08:04:26|0.08371
08:04:27|0.08372
08:04:28|0.08372
08:04:29|0.08374
08:04:30|0.08374
08:04:31|0.08374
08:04:32|0.08372
08:04:33|0.08372
08:04:34|0.08378
08:04:35|0.0838
08:04:36|0.0838
08:04:37|0.08381
08:04:38|0.08382
08:04:39|0.08382
08:04:40|0.08382
08:04:41|0.08382
08:04:42|0.08383
08:04:43|0.08384
08:04:44|0.08387
08:04:45|0.08387
08:04:46|0.08384
08:04:47|0.08381
08:04:49|0.08378
08:04:49|0.08379
08:04:51|0.0837
08:04:53|0.08365
08:04:53|0.08366
08:04:54|0.08366
08:04:55|0.08365
08:04:56|0.08368
08:04:57|0.08367
08:04:58|0.08366
08:05:00|0.08371
08:05:01|0.08371
08:05:03|0.08367
08:05:05|0.08369
08:05:05|0.08369
08:05:06|0.08369
08:05:07|0.08373
08:05:08|0.08374
08:05:10|0.08375
08:05:11|0.08375
08:05:12|0.08375
08:05:13|0.08379
08:05:14|0.08379
08:05:15|0.08378
08:05:16|0.08377
08:05:18|0.08381
08:05:19|0.08381
08:05:19|0.08382
08:05:20|0.08384
08:05:21|0.08385
08:05:22|0.08385
08:05:24|0.08385
08:05:25|0.08385
08:05:26|0.0838
08:05:28|0.08382
08:05:29|0.0838
08:05:29|0.08376
08:05:30|0.08371
08:05:31|0.08369
08:05:33|0.08366
08:05:33|0.08367
08:05:34|0.08365
08:05:35|0.08366
08:05:37|0.08363
08:05:37|0.08362
08:05:38|0.08361
08:05:39|0.08359
08:05:40|0.08357
08:05:41|0.08357
08:05:42|0.08356
08:05:43|0.08355
08:05:44|0.08357
08:05:46|0.08356
08:05:46|0.08354
08:05:47|0.08347
08:05:48|0.0835
08:05:49|0.08348
08:05:50|0.08349
08:05:51|0.08345
08:05:52|0.08343
08:05:54|0.08343
08:05:55|0.08343
08:05:56|0.08342
08:05:57|0.08345
08:05:57|0.08348
08:05:59|0.08343
08:06:01|0.08341
08:06:02|0.08344
08:06:03|0.08344
08:06:03|0.08346
08:06:05|0.08339
08:06:05|0.08338
08:06:07|0.08338
08:06:08|0.0834
08:06:09|0.08341
08:06:11|0.0834
08:06:12|0.0834
08:06:13|0.08344
08:06:15|0.08345
08:06:16|0.08346
08:06:16|0.08347
08:06:18|0.08352
08:06:19|0.08353
08:06:20|0.08358
08:06:21|0.08353
08:06:22|0.08354
08:06:23|0.08355
08:06:24|0.0835
08:06:26|0.08352
08:06:26|0.08352
08:06:28|0.08352
08:06:29|0.08352
08:06:30|0.08355
08:06:31|0.08355
08:06:32|0.08357
08:06:33|0.08354
08:06:34|0.08352
08:06:35|0.08351
08:06:36|0.08348
08:06:37|0.08347
08:06:38|0.08347
08:06:39|0.08347
08:06:40|0.08346
08:06:41|0.08347
08:06:42|0.08347
08:06:43|0.08347
08:06:44|0.08347
08:06:45|0.08344
08:06:46|0.08344
08:06:47|0.08343
08:06:48|0.08344
08:06:49|0.08344
08:06:50|0.08345
08:06:51|0.08348
08:06:52|0.08349
08:06:54|0.08347
08:06:55|0.0835
08:06:55|0.0835
08:06:57|0.08349
08:06:58|0.08351
08:06:58|0.08352
08:07:00|0.08354
08:07:00|0.08354
08:07:02|0.08354
08:07:03|0.08355
08:07:04|0.08355
08:07:05|0.08355
08:07:06|0.08359
08:07:07|0.08357
08:07:08|0.08357
08:07:09|0.08357
08:07:11|0.08353
08:07:13|0.08353
08:07:13|0.08352
08:07:14|0.08352
08:07:15|0.08352
08:07:16|0.08352
08:07:17|0.08352
08:07:18|0.08353
08:07:19|0.08351
08:07:20|0.08353
08:07:21|0.08343
08:07:23|0.08342
08:07:23|0.08342
08:07:25|0.08342
08:07:26|0.08351
08:07:27|0.08349
08:07:28|0.08349
08:07:29|0.08351
08:07:29|0.08352
08:07:31|0.08352
08:07:32|0.08354
08:07:33|0.08355
08:07:34|0.08354
08:07:34|0.08353
08:07:37|0.08354
08:07:37|0.08353
08:07:38|0.08354
08:07:39|0.08355
08:07:40|0.08354
08:07:41|0.08354
08:07:42|0.08354
08:07:43|0.08358
08:07:44|0.08357
08:07:45|0.0836
08:07:46|0.0836
08:07:47|0.08361
08:07:48|0.08362
08:07:49|0.08362
08:07:51|0.08361
08:07:53|0.08363
08:07:54|0.08364
08:07:55|0.08362
08:07:57|0.08359
08:07:57|0.08356
08:07:59|0.08355
08:07:59|0.08354
08:08:00|0.08356
08:08:01|0.08355
08:08:02|0.08353
08:08:04|0.08354
08:08:05|0.08355
08:08:06|0.08355
08:08:07|0.08355
08:08:08|0.08355
08:08:08|0.08355
08:08:10|0.08356
08:08:12|0.08357
08:08:13|0.08357
08:08:14|0.08356
08:08:15|0.08356
08:08:16|0.0836
08:08:17|0.08363
08:08:18|0.08362
08:08:19|0.0836
08:08:20|0.08358
08:08:22|0.08358
08:08:22|0.08355
08:08:24|0.08353
08:08:25|0.08357
08:08:26|0.08357
08:08:26|0.08353
08:08:27|0.08355
08:08:28|0.08356
08:08:30|0.08352
08:08:30|0.08352
08:08:31|0.08352
08:08:33|0.08352
08:08:34|0.08354
08:08:34|0.08354
08:08:36|0.08357
08:08:36|0.08358
08:08:37|0.0836
08:08:38|0.0836
08:08:39|0.0836
08:08:40|0.08361
08:08:41|0.08361
08:08:42|0.08361
08:08:43|0.0836
08:08:44|0.0836
08:08:45|0.08361
08:08:47|0.08361
08:08:47|0.08362
08:08:49|0.08365
08:08:49|0.08365
08:08:50|0.08366
08:08:51|0.08367
08:08:53|0.08367
08:08:54|0.08367
08:08:55|0.08361
08:08:56|0.08361
08:08:57|0.08362
08:08:58|0.08362
08:08:59|0.08362
08:09:00|0.08362
08:09:01|0.08361
08:09:02|0.08363
08:09:03|0.08364
08:09:04|0.08369
08:09:05|0.08364
08:09:06|0.08365
08:09:08|0.08366
08:09:08|0.08368
08:09:09|0.08373
08:09:11|0.0837
08:09:12|0.08369
08:09:14|0.08371
08:09:14|0.08371
08:09:15|0.08372
08:09:17|0.08373
08:09:18|0.08374
08:09:19|0.08374
08:09:21|0.08371
08:09:21|0.08371
08:09:22|0.08371
08:09:24|0.0837
08:09:25|0.0837
08:09:27|0.0837
08:09:27|0.0837
08:09:29|0.0837
08:09:29|0.0837
08:09:31|0.0837
08:09:32|0.08369
08:09:32|0.08367
08:09:34|0.08365
08:09:35|0.08363
08:09:36|0.08361
08:09:37|0.08362
08:09:38|0.08364
08:09:39|0.08364
08:09:40|0.08365
08:09:41|0.08365
08:09:42|0.08366
08:09:43|0.08368
08:09:44|0.08369
08:09:45|0.08373
08:09:46|0.08375
08:09:47|0.08373
08:09:48|0.08372
08:09:49|0.08371
08:09:50|0.08372
08:09:51|0.08372
08:09:53|0.08372
08:09:53|0.08372
08:09:54|0.08371
08:09:55|0.08371
08:09:56|0.08371
08:09:57|0.0837
08:09:58|0.0837
08:09:59|0.0837
08:10:00|0.08366
08:10:01|0.08366
08:10:02|0.08366
08:10:04|0.0836
08:10:05|0.08358
08:10:06|0.08358
08:10:07|0.08356
08:10:08|0.08356
08:10:09|0.08356
08:10:11|0.08361
08:10:11|0.08361
08:10:12|0.08358
08:10:14|0.08358
08:10:15|0.08358
08:10:17|0.08359
08:10:17|0.08355
08:10:19|0.08356
08:10:20|0.08356
08:10:21|0.08355
08:10:22|0.08355
08:10:23|0.08355
08:10:24|0.08356
08:10:25|0.08355
08:10:26|0.08355
08:10:27|0.08355
08:10:29|0.08357
08:10:30|0.08357
08:10:31|0.08357
08:10:31|0.08356
08:10:32|0.08357
08:10:34|0.08357
08:10:35|0.08357
08:10:36|0.08354
08:10:37|0.08354
08:10:38|0.08348
08:10:39|0.08349
08:10:40|0.08351
08:10:41|0.0835
08:10:42|0.08347
08:10:43|0.08346
08:10:44|0.08351
08:10:45|0.08353
08:10:46|0.08352
08:10:47|0.08349
08:10:48|0.08349
08:10:49|0.0835
08:10:50|0.08346
08:10:51|0.08346
08:10:52|0.08346
08:10:53|0.08345
08:10:55|0.08345
08:10:56|0.08344
08:10:57|0.08344
08:10:58|0.08346
08:11:00|0.08349
08:11:01|0.08351
08:11:02|0.08352
08:11:03|0.08352
08:11:04|0.08351
08:11:05|0.08352
08:11:06|0.08352
08:11:07|0.08353
08:11:08|0.08358
08:11:09|0.08359
08:11:10|0.08358
08:11:11|0.08356
08:11:12|0.08358
08:11:13|0.08358
08:11:14|0.08356
08:11:15|0.08358
08:11:16|0.08358
08:11:18|0.08356
08:11:18|0.08356
08:11:20|0.08356
08:11:21|0.08356
08:11:22|0.08359
08:11:22|0.08359
08:11:23|0.08356
08:11:25|0.08352
08:11:26|0.08353
08:11:27|0.08353
08:11:28|0.08353
08:11:29|0.08354
08:11:31|0.08354
08:11:31|0.08352
08:11:32|0.08351
08:11:35|0.08344
08:11:37|0.08347
08:11:37|0.08345
08:11:38|0.08347
08:11:39|0.08347
08:11:40|0.08347
08:11:41|0.08347
08:11:42|0.08347
08:11:43|0.08347
08:11:45|0.08347
08:11:45|0.08344
08:11:46|0.08346
08:11:47|0.08345
08:11:48|0.08343
08:11:49|0.08342
08:11:50|0.08345
08:11:51|0.08343
08:11:53|0.08343
08:11:54|0.08341
08:11:56|0.0834
08:11:56|0.0834
08:11:57|0.0834
08:11:58|0.08337
08:11:59|0.08339
08:12:00|0.0834
08:12:01|0.0834
08:12:02|0.0834
08:12:03|0.0834
08:12:04|0.0834
08:12:05|0.08341
08:12:07|0.08335
08:12:08|0.08339
08:12:09|0.08338
08:12:10|0.08338
08:12:11|0.08338
08:12:12|0.08338
08:12:13|0.0834
08:12:14|0.08339
08:12:15|0.08338
08:12:17|0.08335
08:12:18|0.08334
08:12:19|0.08335
08:12:20|0.08336
08:12:21|0.08337
08:12:22|0.08337
08:12:23|0.08333
08:12:24|0.0833
08:12:25|0.08326
08:12:26|0.08329
08:12:27|0.0833
08:12:28|0.08333
08:12:29|0.08332
08:12:30|0.08336
08:12:32|0.0834
08:12:32|0.08342
08:12:33|0.08345
08:12:34|0.08345
08:12:36|0.08345
08:12:37|0.08349
08:12:38|0.08351
08:12:38|0.08353
08:12:39|0.08354
08:12:41|0.08353
08:12:42|0.08351
08:12:43|0.08349
08:12:44|0.0835
08:12:44|0.08346
08:12:45|0.08344
08:12:47|0.08345
08:12:48|0.08347
08:12:49|0.0835
08:12:50|0.0835
08:12:52|0.08352
08:12:52|0.08352
08:12:53|0.08352
08:12:54|0.08351
08:12:56|0.08348
08:12:58|0.0835
08:12:58|0.0835
08:12:59|0.08348
08:13:00|0.08354
08:13:02|0.08354
08:13:02|0.08352
08:13:03|0.08351
08:13:05|0.08351
08:13:06|0.08348
08:13:07|0.08347
08:13:08|0.08349
08:13:09|0.08349
08:13:10|0.08352
08:13:11|0.08351
08:13:12|0.08351
08:13:13|0.08356
08:13:14|0.08357
08:13:15|0.08355
08:13:16|0.08356
08:13:18|0.08356
08:13:19|0.08356
08:13:20|0.08357
08:13:20|0.08358
08:13:22|0.08358
08:13:23|0.08362
08:13:24|0.08365
08:13:25|0.08365
08:13:26|0.08369
08:13:27|0.08367
08:13:28|0.08367
08:13:29|0.08364
08:13:30|0.08363
08:13:31|0.08363
08:13:32|0.08364
08:13:33|0.08364
08:13:34|0.08364
08:13:35|0.0836
08:13:36|0.08357
08:13:37|0.08358
08:13:38|0.08358
08:13:39|0.08361
08:13:40|0.08363
08:13:41|0.08364
08:13:42|0.08366
08:13:43|0.08366
08:13:44|0.0837
08:13:45|0.0837
08:13:46|0.0837
08:13:47|0.08367
08:13:48|0.08367
08:13:49|0.08368
08:13:50|0.0836
08:13:51|0.0836
08:13:52|0.0836
08:13:53|0.0836
08:13:54|0.0836
08:13:55|0.0836
08:13:56|0.0836
08:13:58|0.0836
08:13:58|0.0836
08:14:00|0.0836
08:14:01|0.0836
08:14:02|0.08364
08:14:02|0.08369
08:14:04|0.08369
08:14:05|0.08363
08:14:06|0.08363
08:14:07|0.08363
08:14:09|0.08361
08:14:10|0.08361
08:14:11|0.08362
08:14:12|0.08362
08:14:13|0.08362
08:14:14|0.08361
08:14:15|0.08365
08:14:16|0.08365
08:14:17|0.08367
08:14:18|0.08365
08:14:19|0.08364
08:14:21|0.08369
08:14:21|0.08369
08:14:22|0.08369
08:14:23|0.08369
08:14:25|0.08365
08:14:26|0.08364
08:14:27|0.08366
08:14:28|0.08367
08:14:29|0.08367
08:14:30|0.08368
08:14:31|0.08369
08:14:32|0.08369
08:14:33|0.08367
08:14:34|0.08367
08:14:35|0.08371
08:14:37|0.08371
08:14:37|0.08369
08:14:38|0.0837
08:14:39|0.08371
08:14:40|0.0837
08:14:42|0.0837
08:14:43|0.0837
08:14:44|0.08368
08:14:45|0.08368
08:14:46|0.08368
08:14:47|0.08369
08:14:48|0.08369
08:14:49|0.08369
08:14:50|0.08369
08:14:51|0.08369
08:14:52|0.08369
08:14:53|0.08369
08:14:54|0.08369
08:14:55|0.08369
08:14:56|0.08369
08:14:57|0.08369
08:14:59|0.08374
08:14:59|0.08374
08:15:00|0.08375
08:15:01|0.08372
08:15:02|0.08372
08:15:03|0.08372
08:15:05|0.08376
08:15:06|0.08377
08:15:08|0.08378
08:15:08|0.08378
08:15:09|0.08377
08:15:11|0.08377
08:15:11|0.08377
08:15:13|0.08377
08:15:14|0.08378
08:15:15|0.08377
08:15:16|0.08377
08:15:18|0.08377
08:15:19|0.08381
08:15:20|0.0838
08:15:21|0.08379
08:15:22|0.08379
08:15:24|0.08379
08:15:24|0.08379
08:15:26|0.08378
08:15:27|0.08377
08:15:29|0.08372
08:15:30|0.08372
08:15:30|0.08374
08:15:32|0.08375
08:15:33|0.08374
08:15:34|0.08374
08:15:35|0.08371
08:15:36|0.0837
08:15:36|0.08369
08:15:38|0.08369
08:15:39|0.08369
08:15:40|0.08369
08:15:41|0.08368
08:15:42|0.08367
08:15:43|0.08364
08:15:44|0.08363
08:15:45|0.0836
08:15:46|0.0836
08:15:47|0.0836
08:15:48|0.0836
08:15:50|0.08362
08:15:51|0.08364
08:15:52|0.08363
08:15:53|0.08363
08:15:54|0.08363
08:15:55|0.08364
08:15:56|0.08363
08:15:56|0.08359
08:15:58|0.08366
08:15:59|0.08365
08:16:00|0.08362
08:16:01|0.08361
08:16:02|0.08355
08:16:03|0.08352
08:16:04|0.08355
08:16:06|0.08349
08:16:06|0.08352
08:16:08|0.0835
08:16:09|0.08355
08:16:10|0.08355
08:16:12|0.08354
08:16:12|0.08354
08:16:13|0.08351
08:16:14|0.08351
08:16:15|0.08351
08:16:16|0.08352
08:16:17|0.08352
08:16:18|0.08352
08:16:19|0.08352
08:16:21|0.08351
08:16:22|0.08351
08:16:22|0.08351
08:16:24|0.08351
08:16:26|0.08345
08:16:27|0.08344
08:16:28|0.08345
08:16:28|0.08347
08:16:30|0.08348
08:16:31|0.08348
08:16:33|0.08351
08:16:33|0.08351
08:16:35|0.0835
08:16:36|0.0835
08:16:38|0.08358
08:16:38|0.08358
08:16:39|0.0836
08:16:40|0.08359
08:16:41|0.08359
08:16:42|0.0836
08:16:43|0.08362
08:16:44|0.08368
08:16:45|0.08369
08:16:47|0.0837
08:16:47|0.0837
08:16:48|0.08373
08:16:50|0.0837
08:16:50|0.08372
08:16:51|0.08377
08:16:53|0.08377
08:16:54|0.08383
08:16:55|0.08381
08:16:55|0.08381
08:16:57|0.08378
08:16:58|0.08376
08:16:58|0.08378
08:16:59|0.08383
08:17:01|0.08384
08:17:02|0.08385
08:17:02|0.08385
08:17:05|0.08391
08:17:06|0.08397
08:17:07|0.08399
08:17:08|0.084
08:17:09|0.08399
08:17:10|0.084
08:17:11|0.08403
08:17:12|0.08403
08:17:13|0.08408
08:17:14|0.08408
08:17:16|0.08407
08:17:16|0.08406
08:17:17|0.08405
08:17:18|0.08403
08:17:19|0.08398
08:17:21|0.08396
08:17:22|0.08395
08:17:23|0.08393
08:17:24|0.08392
08:17:25|0.08385
08:17:27|0.08387
08:17:27|0.08387
08:17:29|0.0839
08:17:30|0.0839
08:17:31|0.0839
08:17:32|0.08391
08:17:33|0.08389
08:17:34|0.08389
08:17:35|0.08387
08:17:36|0.08389
08:17:38|0.0839
08:17:38|0.08391
08:17:39|0.08391
08:17:41|0.08391
08:17:42|0.0839
08:17:43|0.0839
08:17:44|0.0839
08:17:45|0.08394
08:17:46|0.08392
08:17:47|0.08392
08:17:48|0.08397
08:17:49|0.08398
08:17:50|0.084
08:17:51|0.084
08:17:52|0.08401
08:17:53|0.08401
08:17:54|0.08399
08:17:55|0.08401
08:17:56|0.08401
08:17:57|0.08401
08:17:58|0.08403
08:18:00|0.08407
08:18:00|0.08408
08:18:02|0.08408
08:18:03|0.08407
08:18:04|0.08401
08:18:05|0.08401
08:18:06|0.084
08:18:08|0.08396
08:18:09|0.08394
08:18:10|0.08394
08:18:11|0.08394
08:18:12|0.08392
08:18:12|0.08392
08:18:14|0.08392
08:18:14|0.0839
08:18:15|0.08388
08:18:17|0.08389
08:18:17|0.08389
08:18:18|0.0839
08:18:19|0.08392
08:18:20|0.08396
08:18:21|0.08397
08:18:23|0.08397
08:18:23|0.08397
08:18:24|0.08397
08:18:26|0.08397
08:18:26|0.08394
08:18:28|0.08395
08:18:29|0.08397
08:18:30|0.08397
08:18:32|0.08396
08:18:33|0.08396
08:18:34|0.08393
08:18:35|0.08393
08:18:36|0.08393
08:18:37|0.08387
08:18:37|0.08387
08:18:39|0.08386
08:18:40|0.08386
08:18:41|0.08386
08:18:41|0.08385
08:18:43|0.08386
08:18:43|0.08386
08:18:44|0.08386
08:18:46|0.08382
08:18:47|0.08383
08:18:47|0.08383
08:18:48|0.08385
08:18:50|0.08386
08:18:50|0.08386
08:18:51|0.08391
08:18:53|0.08391
08:18:54|0.08397
08:18:54|0.08395
08:18:56|0.08397
08:18:58|0.08397
08:18:58|0.08397
08:18:59|0.08393
08:19:00|0.08392
08:19:01|0.0839
08:19:03|0.08388
08:19:03|0.08389
08:19:05|0.08389
08:19:06|0.08389
08:19:07|0.08389
08:19:08|0.0839
08:19:09|0.0839
08:19:10|0.08395
08:19:11|0.08396
08:19:12|0.08397
08:19:13|0.08399
08:19:15|0.08398
08:19:15|0.08399
08:19:16|0.08399
08:19:17|0.08403
08:19:18|0.08406
08:19:19|0.08404
08:19:20|0.08404
08:19:21|0.08402
08:19:22|0.08403
08:19:23|0.08403
08:19:25|0.08404
08:19:26|0.08404
08:19:27|0.08397
08:19:28|0.08395
08:19:30|0.08396
08:19:30|0.08396
08:19:31|0.08396
08:19:32|0.08396
08:19:33|0.08397
08:19:34|0.08391
08:19:36|0.08394
08:19:36|0.08395
08:19:38|0.08396
08:19:39|0.08396
08:19:40|0.08396
08:19:41|0.08396
08:19:41|0.08396
08:19:44|0.084
08:19:44|0.08401
08:19:45|0.08401
08:19:47|0.08401
08:19:48|0.08398
08:19:49|0.08397
08:19:50|0.08399
08:19:51|0.08401
08:19:52|0.08402
08:19:53|0.08402
08:19:53|0.08402
08:19:55|0.08404
08:19:56|0.08401
08:19:57|0.084
08:19:57|0.08397
08:19:59|0.08398
08:20:00|0.08393
08:20:00|0.08392
08:20:02|0.08393
08:20:04|0.08396
08:20:04|0.08396
08:20:06|0.08397
08:20:07|0.08396
08:20:08|0.08397
08:20:09|0.08393
08:20:09|0.08393
08:20:11|0.08393
08:20:11|0.08393
08:20:13|0.08393
08:20:14|0.08394
08:20:15|0.08394
08:20:16|0.08395
08:20:17|0.08395
08:20:18|0.08395
08:20:19|0.08394
08:20:19|0.08395
08:20:21|0.08392
08:20:22|0.08392
08:20:24|0.08392
08:20:25|0.0839
08:20:26|0.08391
08:20:27|0.08391
08:20:27|0.08391
08:20:28|0.08393
08:20:30|0.08393
08:20:31|0.08394
08:20:32|0.08391
08:20:33|0.08391
08:20:34|0.08391
08:20:35|0.0839
08:20:35|0.0839
08:20:37|0.08389
08:20:38|0.08387
08:20:38|0.08387
08:20:40|0.08387
08:20:41|0.08387
08:20:42|0.08386
08:20:43|0.08386
08:20:45|0.0838
08:20:45|0.08379
08:20:46|0.08372
08:20:47|0.08367
08:20:48|0.08369
08:20:49|0.08373
08:20:50|0.08373
08:20:51|0.08373
08:20:52|0.08371
08:20:53|0.08371
08:20:54|0.08373
08:20:55|0.08373
08:20:56|0.08374
08:20:57|0.08376
08:20:59|0.08375
08:20:59|0.08373
08:21:00|0.08374
08:21:01|0.08374
08:21:02|0.08374
08:21:04|0.08374
08:21:06|0.08375
08:21:07|0.08376
08:21:08|0.08376
08:21:10|0.08377
08:21:11|0.08376
08:21:12|0.08378
08:21:13|0.08378
08:21:14|0.08378
08:21:15|0.08376
08:21:16|0.08376
08:21:17|0.08367
08:21:18|0.08367
08:21:19|0.08365
08:21:20|0.08365
08:21:21|0.08365
08:21:22|0.08362
08:21:23|0.0836
08:21:24|0.08356
08:21:26|0.08359
08:21:28|0.08363
08:21:28|0.08363
08:21:29|0.08363
08:21:31|0.08361
08:21:32|0.08361
08:21:33|0.08361
08:21:34|0.08358
08:21:34|0.08357
08:21:37|0.08355
08:21:37|0.08356
08:21:38|0.08357
08:21:39|0.08356
08:21:41|0.08356
08:21:42|0.08358
08:21:42|0.08358
08:21:43|0.08354
08:21:45|0.08354
08:21:46|0.08352
08:21:48|0.08351
08:21:48|0.08352
08:21:50|0.08354
08:21:50|0.08357
08:21:51|0.08358
08:21:52|0.08359
08:21:54|0.08358
08:21:54|0.08356
08:21:55|0.08356
08:21:57|0.08356
08:21:57|0.08356
08:21:59|0.08357
08:22:00|0.08357
08:22:01|0.08358
08:22:02|0.08358
08:22:03|0.08357
08:22:03|0.08356
08:22:05|0.08358
08:22:05|0.08356
08:22:06|0.08357
08:22:07|0.08358
08:22:08|0.08358
08:22:10|0.08358
08:22:11|0.08358
08:22:12|0.08357
08:22:12|0.08357
08:22:13|0.08364
08:22:14|0.08362
08:22:16|0.08359
08:22:16|0.0836
08:22:18|0.08361
08:22:19|0.0836
08:22:19|0.0836
08:22:20|0.08355
08:22:22|0.08355
08:22:22|0.08353
08:22:23|0.0835
08:22:24|0.08351
08:22:25|0.0835
08:22:27|0.08355
08:22:28|0.08354
08:22:30|0.08355
08:22:31|0.08354
08:22:31|0.08354
08:22:33|0.08354
08:22:33|0.08354
08:22:35|0.08351
08:22:35|0.08351
08:22:36|0.08353
08:22:38|0.08353
08:22:38|0.08353
08:22:40|0.08354
08:22:40|0.08352
08:22:42|0.08354
08:22:43|0.08354
08:22:43|0.08353
08:22:44|0.08353
08:22:46|0.08353
08:22:46|0.08353
08:22:47|0.08354
08:22:48|0.08356
08:22:49|0.08356
08:22:50|0.08356
08:22:52|0.08356
08:22:52|0.08357
08:22:54|0.08365
08:22:55|0.08364
08:22:56|0.08364
08:22:57|0.08362
08:22:58|0.08363
08:22:59|0.08362
08:23:00|0.08362
08:23:01|0.08358
08:23:02|0.08358
08:23:03|0.08359
08:23:04|0.0836
08:23:05|0.08358
08:23:06|0.08359
08:23:07|0.08359
08:23:08|0.08358
08:23:09|0.08358
08:23:10|0.08357
08:23:11|0.08356
08:23:12|0.08354
08:23:13|0.08354
08:23:14|0.08356
08:23:15|0.08356
08:23:17|0.08352
08:23:18|0.08352
08:23:18|0.08352
08:23:19|0.08353
08:23:20|0.08353
08:23:22|0.08353
08:23:22|0.08353
08:23:23|0.08352
08:23:25|0.08349
08:23:25|0.08349
08:23:27|0.08349
08:23:28|0.08349
08:23:29|0.0835
08:23:30|0.0835
08:23:32|0.08351
08:23:33|0.08351
08:23:34|0.08351
08:23:35|0.08354
08:23:36|0.08356
08:23:37|0.08357
08:23:38|0.08355
08:23:39|0.08354
08:23:40|0.08354
08:23:41|0.08355
08:23:42|0.08356
08:23:43|0.08354
08:23:44|0.08354
08:23:45|0.08353
08:23:46|0.08354
08:23:47|0.08354
08:23:48|0.08353
08:23:49|0.08353
08:23:50|0.08359
08:23:51|0.0836
08:23:52|0.08362
08:23:53|0.08362
08:23:55|0.08359
08:23:55|0.08359
08:23:56|0.0836
08:23:58|0.08357
08:23:59|0.08356
08:23:59|0.08356
08:24:00|0.08354
08:24:02|0.08354
08:24:02|0.08354
08:24:03|0.08353
08:24:04|0.08352
08:24:06|0.08353
08:24:06|0.08353
08:24:08|0.08354
08:24:09|0.08357
08:24:10|0.08352
08:24:11|0.08352
08:24:12|0.08351
08:24:13|0.08351
08:24:14|0.08351
08:24:15|0.08351
08:24:17|0.08351
08:24:18|0.08351
08:24:19|0.08351
08:24:20|0.08351
08:24:21|0.08351
08:24:22|0.08348
08:24:23|0.08348
08:24:24|0.08347
08:24:25|0.08348
08:24:26|0.08349
08:24:27|0.08354
08:24:28|0.08357
08:24:29|0.08357
08:24:30|0.08356
08:24:31|0.08354
08:24:32|0.08354
08:24:33|0.08352
08:24:34|0.08351
08:24:35|0.08351
08:24:36|0.08351
08:24:37|0.08351
08:24:38|0.08352
08:24:39|0.08352
08:24:40|0.08351
08:24:41|0.08348
08:24:43|0.08343
08:24:43|0.08342
08:24:45|0.0834
08:24:46|0.08341
08:24:47|0.08343
08:24:47|0.08342
08:24:48|0.08343
08:24:49|0.08349
08:24:50|0.08347
08:24:51|0.08346
08:24:52|0.08346
08:24:53|0.08346
08:24:54|0.08345
08:24:55|0.08345
08:24:57|0.08347
08:24:57|0.0835
08:24:59|0.0835
08:24:59|0.08348
08:25:01|0.08349
08:25:01|0.08354
08:25:02|0.08356
08:25:04|0.08356
08:25:05|0.08357
08:25:06|0.08359
08:25:07|0.08359
08:25:08|0.08359
08:25:09|0.0836
08:25:10|0.08361
08:25:11|0.08361
08:25:13|0.08362
08:25:14|0.08363
08:25:15|0.08364
08:25:16|0.08362
08:25:18|0.08354
08:25:18|0.08354
08:25:19|0.08353
08:25:21|0.08356
08:25:21|0.08354
08:25:22|0.08354
08:25:23|0.08354
08:25:24|0.08356
08:25:25|0.08356
08:25:27|0.08355
08:25:28|0.08356
08:25:29|0.08355
08:25:29|0.08355
08:25:31|0.08355
08:25:32|0.08356
08:25:33|0.0836
08:25:34|0.08362
08:25:35|0.08362
08:25:36|0.08361
08:25:37|0.08362
08:25:38|0.08362
08:25:39|0.08361
08:25:40|0.08363
08:25:41|0.08369
08:25:42|0.0837
08:25:43|0.0837
08:25:44|0.08372
08:25:45|0.08372
08:25:46|0.08373
08:25:47|0.08372
08:25:48|0.0837
08:25:49|0.08369
08:25:50|0.08369
08:25:51|0.08371
08:25:53|0.08371
08:25:53|0.08371
08:25:54|0.08369
08:25:56|0.08365
08:25:57|0.08365
08:25:58|0.08365
08:25:59|0.08365
08:26:00|0.08364
08:26:01|0.08364
08:26:02|0.08364
08:26:03|0.08364
08:26:04|0.08364
08:26:05|0.08368
08:26:06|0.08369
08:26:07|0.08371
08:26:08|0.0837
08:26:09|0.0837
08:26:10|0.08371
08:26:11|0.08371
08:26:13|0.08367
08:26:14|0.08368
08:26:15|0.08368
08:26:16|0.08368
08:26:16|0.08365
08:26:17|0.08364
08:26:19|0.08365
08:26:20|0.08365
08:26:21|0.08368
08:26:22|0.08368
08:26:23|0.08368
08:26:24|0.08368
08:26:25|0.08368
08:26:27|0.08367
08:26:27|0.08367
08:26:28|0.08364
08:26:29|0.08366
08:26:31|0.08367
08:26:32|0.08366
08:26:33|0.0837
08:26:35|0.08372
08:26:36|0.08372
08:26:37|0.08373
08:26:38|0.08373
08:26:39|0.08373
08:26:40|0.08373
08:26:42|0.08367
08:26:42|0.08366
08:26:43|0.08366
08:26:44|0.08365
08:26:46|0.08361
08:26:47|0.0836
08:26:48|0.08359
08:26:49|0.08358
08:26:50|0.0836
08:26:51|0.08361
08:26:52|0.08364
08:26:54|0.08365
08:26:55|0.08362
08:26:56|0.08361
08:26:57|0.08365
08:26:58|0.08365
08:26:59|0.08366
08:27:00|0.08366
08:27:01|0.08368
08:27:02|0.08369
08:27:03|0.08369
08:27:04|0.08369
08:27:06|0.08368
08:27:07|0.08369
08:27:08|0.08372
08:27:09|0.08372
08:27:09|0.08373
08:27:10|0.08376
08:27:12|0.08378
08:27:15|0.08379
08:27:15|0.08379
08:27:16|0.08379
08:27:17|0.08378
08:27:18|0.08375
08:27:20|0.08375
08:27:21|0.08373
08:27:22|0.08376
08:27:23|0.08375
08:27:24|0.0838
08:27:25|0.08381
08:27:26|0.08381
08:27:27|0.08381
08:27:28|0.08383
08:27:29|0.08385
08:27:31|0.08385
08:27:32|0.08385
08:27:34|0.08385
08:27:35|0.08385
08:27:36|0.08382
08:27:37|0.08382
08:27:38|0.08382
08:27:39|0.08382
08:27:40|0.08383
08:27:42|0.08383
08:27:43|0.08383
08:27:44|0.08384
08:27:45|0.08384
08:27:47|0.08387
08:27:48|0.08389
08:27:49|0.08387
08:27:49|0.08387
08:27:51|0.08388
08:27:52|0.08387
08:27:53|0.08387
08:27:54|0.08388
08:27:54|0.08387
08:27:56|0.08386
08:27:57|0.08384
08:27:58|0.08384
08:27:59|0.08381
08:28:00|0.08379
08:28:01|0.08379
08:28:02|0.08379
08:28:03|0.08375
08:28:04|0.08378
08:28:06|0.08378
08:28:07|0.08378
08:28:09|0.08374
08:28:09|0.08373
08:28:10|0.08375
08:28:12|0.08374
08:28:13|0.08373
08:28:14|0.08373
08:28:15|0.08373
08:28:15|0.08374
08:28:18|0.08377
08:28:19|0.08378
08:28:20|0.08381
08:28:20|0.08381
08:28:21|0.08379
08:28:22|0.08379
08:28:25|0.08378
08:28:25|0.08376
08:28:26|0.08373
08:28:27|0.08373
08:28:28|0.08372
08:28:29|0.08371
08:28:30|0.08376
08:28:31|0.08376
08:28:33|0.08376
08:28:35|0.08372
08:28:35|0.08372
08:28:36|0.08372
08:28:37|0.08372
08:28:38|0.08372
08:28:39|0.08376
08:28:41|0.08375
08:28:41|0.08373
08:28:42|0.08372
08:28:43|0.08373
08:28:44|0.08373
08:28:45|0.08372
08:28:46|0.08372
08:28:47|0.08371
08:28:48|0.08372
08:28:49|0.08372
08:28:50|0.08369
08:28:52|0.08368
08:28:52|0.08366
08:28:53|0.08365
08:28:54|0.08365
08:28:55|0.08365
08:28:56|0.08365
08:28:57|0.08364
08:28:58|0.08364
08:28:59|0.08364
08:29:00|0.08364
08:29:01|0.08364
08:29:03|0.08362
08:29:03|0.08361
08:29:04|0.0836
08:29:05|0.08359
08:29:06|0.08359
08:29:08|0.0836
08:29:08|0.08359
08:29:09|0.08358
08:29:10|0.08358
08:29:11|0.08357
08:29:12|0.08357
08:29:13|0.08356
08:29:15|0.08358
08:29:16|0.08356
08:29:17|0.08356
08:29:18|0.08356
08:29:20|0.08356
08:29:20|0.08355
08:29:21|0.08354
08:29:22|0.08352
08:29:23|0.08353
08:29:24|0.08351
08:29:26|0.08348
08:29:27|0.08349
08:29:28|0.08347
08:29:29|0.08345
08:29:30|0.08344
08:29:31|0.08348
08:29:32|0.08351
08:29:33|0.08356
08:29:34|0.08365
08:29:34|0.08366
08:29:37|0.08367
08:29:38|0.08366
08:29:38|0.08363
08:29:40|0.08361
08:29:40|0.08363
08:29:42|0.08363
08:29:43|0.08367
08:29:45|0.08367
08:29:45|0.08367
08:29:47|0.08367
08:29:48|0.08369
08:29:49|0.0837
08:29:50|0.0837
08:29:50|0.0837
08:29:51|0.0837
08:29:52|0.0837
08:29:54|0.08376
08:29:55|0.08374
08:29:56|0.08373
08:29:57|0.08375
08:29:58|0.08378
08:29:59|0.08378
08:30:00|0.08381
08:30:01|0.08383
08:30:02|0.08383
08:30:03|0.08385
08:30:04|0.08385
08:30:06|0.08381
08:30:07|0.0838
08:30:08|0.08378
08:30:09|0.08377
08:30:10|0.08378
08:30:11|0.08381
08:30:12|0.0838
08:30:14|0.08375
08:30:15|0.08367
08:30:16|0.08365
08:30:17|0.08377
08:30:18|0.08378
08:30:19|0.08381
08:30:21|0.08381
08:30:21|0.08382
08:30:22|0.08379
08:30:24|0.08379
08:30:25|0.0838
08:30:26|0.0838
08:30:27|0.08378
08:30:28|0.08373
08:30:30|0.08369
08:30:30|0.0838
08:30:31|0.08372
08:30:32|0.08372
08:30:34|0.08369
08:30:36|0.08368
08:30:36|0.08367
08:30:38|0.08363
08:30:39|0.08358
08:30:40|0.08355
08:30:41|0.08355
08:30:42|0.08357
08:30:43|0.08351
08:30:44|0.08353
08:30:45|0.08351
08:30:46|0.08357
08:30:47|0.08357
08:30:48|0.08361
08:30:50|0.08361
08:30:50|0.08361
08:30:52|0.08357
08:30:53|0.08359
08:30:53|0.08361
08:30:55|0.08362
08:30:56|0.08362
08:30:57|0.0836
08:30:57|0.0836
08:30:58|0.08363
08:30:59|0.08361
08:31:00|0.08354
08:31:02|0.08354
08:31:03|0.08354
08:31:04|0.08355
08:31:05|0.08359
08:31:06|0.08364
08:31:07|0.08364
08:31:08|0.0837
08:31:10|0.08368
08:31:10|0.08374
08:31:11|0.08376
08:31:13|0.08375
08:31:14|0.08373
08:31:15|0.08373
08:31:16|0.08372
08:31:17|0.08372
08:31:18|0.0837
08:31:19|0.08372
08:31:20|0.08372
08:31:21|0.08372
08:31:22|0.08373
08:31:23|0.08373
08:31:24|0.08369
08:31:25|0.08366
08:31:26|0.08365
08:31:27|0.08365
08:31:28|0.08367
08:31:29|0.08368
08:31:30|0.08368
08:31:31|0.08365
08:31:32|0.08368
08:31:33|0.08368
08:31:34|0.08368
08:31:36|0.08373
08:31:36|0.08373
08:31:38|0.08371
08:31:39|0.08368
08:31:40|0.08368
08:31:41|0.08374
08:31:42|0.08374
08:31:43|0.08374
08:31:44|0.08381
08:31:45|0.08377
08:31:46|0.08377
08:31:47|0.08376
08:31:48|0.08376
08:31:49|0.08376
08:31:51|0.08374
08:31:52|0.08374
08:31:52|0.08374
08:31:54|0.08377
08:31:55|0.08375
08:31:55|0.08375
08:31:57|0.08374
08:31:58|0.08374
08:31:58|0.08376
08:31:59|0.08377
08:32:00|0.08377
08:32:02|0.08377
08:32:02|0.08373
08:32:04|0.08371
08:32:04|0.0837
08:32:05|0.08366
08:32:06|0.08366
08:32:08|0.08366
08:32:08|0.08366
08:32:09|0.08366
08:32:11|0.08365
08:32:13|0.08365
08:32:13|0.08365
08:32:15|0.08371
08:32:16|0.08371
08:32:17|0.08372
08:32:18|0.08372
08:32:20|0.08379
08:32:20|0.08382
08:32:21|0.08381
08:32:23|0.0838
08:32:23|0.08379
08:32:24|0.08375
08:32:26|0.08375
08:32:26|0.08375
08:32:27|0.08373
08:32:29|0.08371
08:32:30|0.08369
08:32:31|0.08365
08:32:32|0.08366
08:32:33|0.08368
08:32:34|0.08369
08:32:35|0.08366
08:32:37|0.08369
08:32:38|0.08369
08:32:39|0.08371
08:32:40|0.0837
08:32:41|0.08369
08:32:42|0.08364
08:32:43|0.08363
08:32:44|0.08363
08:32:45|0.08365
08:32:46|0.08364
08:32:47|0.08364
08:32:48|0.08363
08:32:49|0.08363
08:32:50|0.08367
08:32:51|0.08367
08:32:52|0.08366
08:32:53|0.08365
08:32:54|0.08366
08:32:55|0.08365
08:32:56|0.08365
08:32:57|0.08364
08:32:58|0.08366
08:32:59|0.08366
08:33:00|0.08368
08:33:01|0.08368
08:33:02|0.08364
08:33:03|0.08364
08:33:05|0.08364
08:33:05|0.08364
08:33:06|0.08364
08:33:07|0.08364
08:33:08|0.08364
08:33:09|0.08368
08:33:10|0.0837
08:33:11|0.08375
08:33:12|0.08375
08:33:13|0.08375
08:33:14|0.08375
08:33:15|0.08376
08:33:17|0.08374
08:33:18|0.08374
08:33:19|0.08371
08:33:19|0.08371
08:33:22|0.08369
08:33:22|0.08368
08:33:23|0.08369
08:33:24|0.08369
08:33:25|0.08371
08:33:26|0.08372
08:33:27|0.08372
08:33:28|0.08375
08:33:29|0.08375
08:33:30|0.08376
08:33:31|0.08377
08:33:32|0.08378
08:33:33|0.08376
08:33:35|0.08376
08:33:35|0.08376
08:33:37|0.08376
08:33:38|0.08376
08:33:41|0.08373
08:33:41|0.08375
08:33:42|0.08375
08:33:43|0.08375
08:33:45|0.08375
08:33:46|0.08375
08:33:46|0.08375
08:33:49|0.08376
08:33:49|0.08376
08:33:51|0.08381
08:33:52|0.08382
08:33:53|0.08382
08:33:53|0.08383
08:33:55|0.08382
08:33:55|0.08382
08:33:57|0.08382
08:33:58|0.08379
08:33:59|0.08379
08:34:00|0.08379
08:34:02|0.08377
08:34:02|0.08378
08:34:03|0.08378
08:34:05|0.08378
08:34:06|0.08378
08:34:07|0.08382
08:34:08|0.0839
08:34:09|0.08393
08:34:10|0.08393
08:34:11|0.08393
08:34:12|0.08392
08:34:13|0.08392
08:34:14|0.08391
08:34:15|0.08391
08:34:16|0.08392
08:34:17|0.08396
08:34:18|0.08398
08:34:19|0.084
08:34:20|0.084
08:34:21|0.084
08:34:22|0.08403
08:34:23|0.08405
08:34:25|0.08405
08:34:25|0.08405
08:34:26|0.08404
08:34:27|0.08402
08:34:29|0.08403
08:34:29|0.08403
08:34:30|0.08403
08:34:31|0.08403
08:34:32|0.08403
08:34:34|0.08404
08:34:35|0.08403
08:34:36|0.08402
08:34:37|0.08402
08:34:38|0.08403
08:34:39|0.08402
08:34:40|0.08403
08:34:42|0.08403
08:34:43|0.08409
08:34:43|0.08408
08:34:44|0.08406
08:34:46|0.08404
08:34:47|0.08404
08:34:47|0.08404
08:34:49|0.08405
08:34:49|0.08406
08:34:51|0.08404
08:34:51|0.08404
08:34:53|0.08409
08:34:54|0.08409
08:34:56|0.08409
08:34:56|0.08408
08:34:58|0.08409
08:34:59|0.08409
08:35:00|0.08411
08:35:00|0.08412
08:35:02|0.08412
08:35:03|0.08411
08:35:03|0.08411
08:35:05|0.0841
08:35:07|0.08409
08:35:07|0.08409
08:35:09|0.08407
08:35:09|0.08407
08:35:11|0.08408
08:35:12|0.08408
08:35:12|0.08406
08:35:14|0.08406
08:35:16|0.08404
08:35:17|0.08404
08:35:18|0.08402
08:35:19|0.08401
08:35:19|0.08401
08:35:21|0.08406
08:35:22|0.08408
08:35:22|0.08407
08:35:23|0.08406
08:35:24|0.08403
08:35:26|0.08408
08:35:26|0.08408
08:35:27|0.08409
08:35:29|0.08408
08:35:30|0.08408
08:35:30|0.08408
08:35:31|0.08408
08:35:33|0.08409
08:35:34|0.08409
08:35:34|0.0841
08:35:36|0.08411
08:35:37|0.08411
08:35:38|0.08411
08:35:39|0.08412
08:35:40|0.08409
08:35:41|0.08404
08:35:43|0.08406
08:35:44|0.08407
08:35:45|0.08407
08:35:46|0.08407
08:35:47|0.08407
08:35:48|0.08409
08:35:49|0.08409
08:35:51|0.08413
08:35:51|0.08413
08:35:52|0.08413
08:35:53|0.08413
08:35:54|0.08414
08:35:55|0.08417
08:35:56|0.08416
08:35:57|0.08419
08:35:58|0.08422
08:35:59|0.08422
08:36:00|0.08422
08:36:01|0.08422
08:36:02|0.08426
08:36:03|0.08425
08:36:04|0.08426
08:36:05|0.08426
08:36:06|0.08427
08:36:07|0.08426
08:36:08|0.08429
08:36:09|0.0843
08:36:10|0.0843
08:36:11|0.08429
08:36:12|0.08431
08:36:13|0.08433
08:36:15|0.08434
08:36:16|0.08436
08:36:17|0.08443
08:36:18|0.08444
08:36:19|0.08442
08:36:19|0.08441
08:36:20|0.08446
08:36:23|0.08446
08:36:24|0.08449
08:36:24|0.08452
08:36:26|0.08464
08:36:27|0.08467
08:36:27|0.08464
08:36:29|0.08461
08:36:30|0.08471
08:36:30|0.08469
08:36:31|0.08469
08:36:32|0.08468
08:36:34|0.08466
08:36:35|0.08464
08:36:36|0.08467
08:36:37|0.08465
08:36:38|0.08464
08:36:39|0.08466
08:36:41|0.08466
08:36:42|0.08465
08:36:43|0.08466
08:36:45|0.08467
08:36:45|0.08468
08:36:46|0.08469
08:36:47|0.0847
08:36:48|0.08468
08:36:49|0.08468
08:36:50|0.08465
08:36:51|0.08459
08:36:52|0.08462
08:36:54|0.08459
08:36:55|0.08456
08:36:56|0.08456
08:36:56|0.08455
08:36:58|0.08456
08:36:58|0.08457
08:37:01|0.08457
08:37:01|0.08457
08:37:02|0.08457
08:37:03|0.08458
08:37:04|0.08457
08:37:05|0.08458
08:37:06|0.08463
08:37:07|0.0846
08:37:08|0.0846
08:37:09|0.0846
08:37:10|0.0846
08:37:11|0.08456
08:37:12|0.08453
08:37:13|0.08454
08:37:14|0.08455
08:37:15|0.08453
08:37:16|0.08453
08:37:18|0.08458
08:37:18|0.08457
08:37:19|0.08458
08:37:20|0.08458
08:37:21|0.08455
08:37:22|0.08455
08:37:23|0.08455
08:37:25|0.08455
08:37:25|0.08455
08:37:27|0.08456
08:37:27|0.08456
08:37:29|0.08457
08:37:30|0.08457
08:37:32|0.0846
08:37:32|0.0846
08:37:33|0.0846
08:37:34|0.0846
08:37:35|0.08459
08:37:36|0.08458
08:37:37|0.08458
08:37:38|0.08461
08:37:39|0.08461
08:37:41|0.08461
08:37:41|0.08462
08:37:44|0.08461
08:37:45|0.08461
08:37:46|0.08456
08:37:46|0.08456
08:37:48|0.08456
08:37:50|0.08457
08:37:50|0.08463
08:37:51|0.08463
08:37:52|0.08461
08:37:53|0.0846
08:37:54|0.08461
08:37:55|0.08462
08:37:56|0.08462
08:37:58|0.08459
08:37:59|0.08459
08:38:00|0.08459
08:38:01|0.0846
08:38:02|0.08459
08:38:03|0.0846
08:38:04|0.08459
08:38:05|0.0846
08:38:06|0.08461
08:38:08|0.08462
08:38:08|0.08466
08:38:10|0.08466
08:38:10|0.08471
08:38:12|0.08473
08:38:13|0.08471
08:38:14|0.08468
08:38:15|0.08471
08:38:16|0.08472
08:38:17|0.0847
08:38:18|0.08472
08:38:19|0.08472
08:38:20|0.08473
08:38:21|0.08473
08:38:22|0.08473
08:38:23|0.08472
08:38:25|0.08475
08:38:26|0.08476
08:38:27|0.08478
08:38:27|0.08477
08:38:29|0.0847
08:38:30|0.0847
08:38:30|0.08474
08:38:32|0.08472
08:38:32|0.08472
08:38:35|0.08471
08:38:35|0.08471
08:38:36|0.08472
08:38:37|0.08472
08:38:38|0.08471
08:38:39|0.0847
08:38:40|0.08465
08:38:42|0.08463
08:38:44|0.08463
08:38:45|0.08465
08:38:47|0.08467
08:38:47|0.08468
08:38:48|0.08468
08:38:49|0.08469
08:38:50|0.08469
08:38:51|0.08469
08:38:52|0.08469
08:38:53|0.08473
08:38:54|0.08472
08:38:55|0.08474
08:38:56|0.08476
08:38:57|0.08477
08:38:59|0.08479
08:39:00|0.08482
08:39:01|0.08483
08:39:02|0.08483
08:39:03|0.08489
08:39:05|0.08492
08:39:05|0.08492
08:39:06|0.08493
08:39:07|0.08492
08:39:09|0.08499
08:39:10|0.08499
08:39:11|0.08501
08:39:12|0.08496
08:39:13|0.08491
08:39:14|0.08491
08:39:15|0.08495
08:39:16|0.08496
08:39:17|0.08496
08:39:18|0.08494
08:39:19|0.08494
08:39:20|0.08493
08:39:21|0.08493
08:39:23|0.0849
08:39:23|0.08487
08:39:24|0.08493
08:39:25|0.0849
08:39:26|0.08493
08:39:27|0.08495
08:39:28|0.08496
08:39:30|0.08494
08:39:30|0.08494
08:39:32|0.08489
08:39:32|0.08488
08:39:33|0.08485
08:39:35|0.08488
08:39:37|0.08485
08:39:37|0.08485
08:39:38|0.08486
08:39:39|0.08487
08:39:40|0.08489
08:39:41|0.08489
08:39:42|0.08496
08:39:43|0.08493
08:39:44|0.0849
08:39:45|0.08491
08:39:46|0.08493
08:39:47|0.08493
08:39:48|0.08495
08:39:49|0.08494
08:39:51|0.08494
08:39:51|0.08498
08:39:54|0.08499
08:39:55|0.08498
08:39:55|0.08499
08:39:57|0.08501
08:39:58|0.08501
08:40:00|0.08505
08:40:01|0.08502
08:40:02|0.08504
08:40:03|0.08504
08:40:03|0.08502
08:40:04|0.08496
08:40:06|0.08495
08:40:07|0.08494
08:40:08|0.08494
08:40:09|0.08492
08:40:10|0.08492
08:40:11|0.0849
08:40:12|0.08494
08:40:13|0.08498
08:40:14|0.08499
08:40:15|0.08499
08:40:16|0.08501
08:40:18|0.08501
08:40:18|0.08501
08:40:19|0.08491
08:40:20|0.08492
08:40:21|0.08492
08:40:22|0.08494
08:40:23|0.08495
08:40:25|0.08498
08:40:25|0.08501
08:40:27|0.08497
08:40:28|0.08497
08:40:28|0.08498
08:40:30|0.08498
08:40:31|0.08501
08:40:32|0.08503
08:40:33|0.08503
08:40:34|0.08502
08:40:35|0.08502
08:40:36|0.08501
08:40:37|0.08497
08:40:38|0.08494
08:40:39|0.08495
08:40:40|0.08495
08:40:41|0.08499
08:40:41|0.08499
08:40:43|0.085
08:40:43|0.08501
08:40:46|0.08502
08:40:46|0.08502
08:40:47|0.08497
08:40:49|0.08498
08:40:50|0.08498
08:40:51|0.08498
08:40:52|0.08497
08:40:52|0.08498
08:40:54|0.08488
08:40:54|0.08489
08:40:55|0.08493
08:40:57|0.08499
08:40:58|0.08495
08:40:59|0.08494
08:41:00|0.08492
08:41:01|0.08492
08:41:03|0.085
08:41:04|0.08501
08:41:06|0.08502
08:41:06|0.08501
08:41:07|0.08499
08:41:08|0.08498
08:41:09|0.085
08:41:10|0.08499
08:41:11|0.08495
08:41:12|0.08493
08:41:13|0.08493
08:41:14|0.08491
08:41:15|0.08491
08:41:16|0.08492
08:41:17|0.08495
08:41:18|0.08495
08:41:19|0.08496
08:41:20|0.08496
08:41:21|0.08493
08:41:22|0.08491
08:41:23|0.0849
08:41:25|0.08486
08:41:26|0.08489
08:41:27|0.0849
08:41:27|0.08481
08:41:28|0.08476
08:41:30|0.08477
08:41:30|0.08477
08:41:32|0.08477
08:41:33|0.08476
08:41:34|0.08472
08:41:35|0.08472
08:41:37|0.08471
08:41:37|0.08472
08:41:38|0.08476
08:41:39|0.0848
08:41:40|0.08482
08:41:41|0.0848
08:41:42|0.08478
08:41:43|0.08478
08:41:44|0.08477
08:41:45|0.08477
08:41:47|0.08467
08:41:48|0.08467
08:41:49|0.08472
08:41:50|0.08474
08:41:52|0.08482
08:41:52|0.0848
08:41:54|0.0848
08:41:55|0.08482
08:41:55|0.08482
08:41:56|0.08482
08:41:57|0.08481
08:41:59|0.0848
08:42:00|0.08474
08:42:01|0.08473
08:42:01|0.08474
08:42:03|0.08474
08:42:03|0.08474
08:42:05|0.08479
08:42:06|0.0848
08:42:06|0.08479
08:42:08|0.08476
08:42:09|0.08481
08:42:10|0.08483
08:42:10|0.08482
08:42:11|0.08482
08:42:13|0.08473
08:42:13|0.08474
08:42:15|0.08474
08:42:15|0.08475
08:42:16|0.08475
08:42:18|0.08477
08:42:19|0.08477
08:42:20|0.08485
08:42:21|0.08485
08:42:22|0.08483
08:42:23|0.08483
08:42:24|0.08484
08:42:25|0.08484
08:42:27|0.08479
08:42:28|0.08473
08:42:29|0.08473
08:42:30|0.08473
08:42:31|0.08473
08:42:32|0.08473
08:42:33|0.08471
08:42:34|0.08471
08:42:35|0.08471
08:42:36|0.08467
08:42:37|0.08466
08:42:38|0.0846
08:42:39|0.0846
08:42:40|0.08461
08:42:41|0.08464
08:42:42|0.08464
08:42:43|0.08464
08:42:44|0.08464
08:42:45|0.08468
08:42:46|0.08466
08:42:47|0.08466
08:42:49|0.0847
08:42:49|0.08473
08:42:51|0.08474
08:42:52|0.08477
08:42:53|0.08472
08:42:54|0.08473
08:42:55|0.08472
08:42:57|0.08473
08:42:58|0.08473
08:42:58|0.08473
08:43:00|0.08472
08:43:00|0.08472
08:43:01|0.08472
08:43:03|0.08473
08:43:05|0.08474
08:43:06|0.08478
08:43:06|0.08478
08:43:08|0.08478
08:43:09|0.08477
08:43:10|0.08478
08:43:10|0.08481
08:43:11|0.08481
08:43:13|0.08481
08:43:13|0.08481
08:43:14|0.08481
08:43:16|0.08481
08:43:16|0.0848
08:43:18|0.08481
08:43:18|0.08479
08:43:20|0.08479
08:43:21|0.08478
08:43:22|0.08478
08:43:23|0.08481
08:43:24|0.08479
08:43:25|0.08475
08:43:26|0.0848
08:43:27|0.08476
08:43:28|0.08475
08:43:30|0.08474
08:43:30|0.08473
08:43:31|0.08472
08:43:33|0.08472
08:43:34|0.08473
08:43:35|0.0848
08:43:36|0.08483
08:43:37|0.08483
08:43:38|0.08481
08:43:40|0.08482
08:43:40|0.08482
08:43:42|0.08482
08:43:43|0.08483
08:43:44|0.08486
08:43:45|0.08482
08:43:46|0.08482
08:43:48|0.08482
08:43:49|0.08482
08:43:49|0.08484
08:43:50|0.08482
08:43:52|0.08482
08:43:52|0.08482
08:43:55|0.08483
08:43:55|0.08481
08:43:56|0.08481
08:43:57|0.08481
08:43:59|0.08478
08:44:00|0.0848
08:44:01|0.0848
08:44:02|0.0848
08:44:04|0.08481
08:44:04|0.08481
08:44:06|0.08481
08:44:07|0.08481
08:44:08|0.08482
08:44:09|0.08482
08:44:10|0.08482
08:44:10|0.08483
08:44:12|0.08484
08:44:13|0.08483
08:44:14|0.08481
08:44:15|0.08481
08:44:15|0.08481
08:44:16|0.08482
08:44:17|0.08481
08:44:18|0.08481
08:44:20|0.08482
08:44:21|0.08481
08:44:22|0.08481
08:44:23|0.08482
08:44:25|0.08482
08:44:25|0.08485
08:44:26|0.08485
08:44:27|0.08488
08:44:29|0.08489
08:44:30|0.08491
08:44:31|0.0849
08:44:33|0.08495
08:44:33|0.08495
08:44:34|0.08495
08:44:35|0.08494
08:44:36|0.08494
08:44:37|0.08493
08:44:38|0.08494
08:44:39|0.08494
08:44:41|0.08497
08:44:42|0.08497
08:44:43|0.08497
08:44:44|0.08497
08:44:45|0.08497
08:44:46|0.08494
08:44:47|0.08494
08:44:49|0.08495
08:44:50|0.08496
08:44:51|0.08498
08:44:52|0.08497
08:44:53|0.08498
08:44:54|0.08499
08:44:55|0.085
08:44:56|0.085
08:44:57|0.08499
08:44:58|0.08499
08:44:59|0.08502
08:45:00|0.08505
08:45:01|0.08505
08:45:03|0.08526
08:45:04|0.08533
08:45:06|0.08536
08:45:06|0.08535
08:45:08|0.08532
08:45:09|0.08524
08:45:10|0.08525
08:45:11|0.08525
08:45:11|0.08526
08:45:12|0.0852
08:45:13|0.08522
08:45:15|0.08522
08:45:15|0.08519
08:45:17|0.08519
08:45:18|0.08515
08:45:19|0.08519
08:45:20|0.08521
08:45:21|0.08522
08:45:22|0.08522
08:45:23|0.08523
08:45:24|0.08522
08:45:25|0.08527
08:45:26|0.08526
08:45:27|0.08525
08:45:29|0.08526
08:45:29|0.08526
08:45:32|0.08517
08:45:32|0.08517
08:45:33|0.0852
08:45:34|0.0852
08:45:36|0.08522
08:45:37|0.08523
08:45:37|0.08523
08:45:39|0.08523
08:45:40|0.08523
08:45:41|0.08521
08:45:42|0.08519
08:45:43|0.08514
08:45:45|0.0851
08:45:45|0.08513
08:45:47|0.08515
08:45:48|0.08512
08:45:49|0.08514
08:45:51|0.08518
08:45:52|0.0852
08:45:53|0.08519
08:45:54|0.08518
08:45:55|0.0852
08:45:56|0.08519
08:45:57|0.08518
08:45:58|0.08514
08:45:59|0.08519
08:46:00|0.0852
08:46:01|0.08521
08:46:02|0.0852
08:46:03|0.0852
08:46:04|0.08524
08:46:05|0.08524
08:46:06|0.0852
08:46:07|0.08517
08:46:08|0.08516
08:46:09|0.08517
08:46:10|0.08518
08:46:11|0.08518
08:46:13|0.08516
08:46:14|0.08515
08:46:14|0.08515
08:46:15|0.0851
08:46:17|0.08508
08:46:17|0.08508
08:46:19|0.0851
08:46:20|0.0851
08:46:20|0.08511
08:46:21|0.0851
08:46:22|0.08511
08:46:23|0.08512
08:46:24|0.08511
08:46:26|0.08509
08:46:27|0.0851
08:46:28|0.08509
08:46:29|0.0851
08:46:30|0.08508
08:46:31|0.08507
08:46:31|0.08507
08:46:33|0.08504
08:46:34|0.08505
08:46:35|0.08505
08:46:36|0.08505
08:46:37|0.08502
08:46:38|0.08512
08:46:40|0.08509
08:46:40|0.08509
08:46:41|0.08504
08:46:42|0.08504
08:46:43|0.085
08:46:44|0.08498
08:46:45|0.08497
08:46:47|0.08497
08:46:48|0.08496
08:46:48|0.08496
08:46:50|0.08494
08:46:50|0.08498
08:46:51|0.08498
08:46:52|0.08499
08:46:53|0.085
08:46:55|0.08498
08:46:56|0.08494
08:46:57|0.08495
08:46:58|0.08495
08:46:59|0.08494
08:47:00|0.08493
08:47:01|0.08492
08:47:02|0.0849
08:47:04|0.08489
08:47:05|0.08487
08:47:05|0.08487
08:47:06|0.08487
08:47:07|0.08487
08:47:08|0.08486
08:47:10|0.08485
08:47:10|0.08484
08:47:11|0.08487
08:47:13|0.08487
08:47:14|0.08487
08:47:15|0.08487
08:47:16|0.08481
08:47:16|0.0848
08:47:18|0.0848
08:47:18|0.08486
08:47:19|0.08491
08:47:20|0.08488
08:47:22|0.08483
08:47:23|0.08481
08:47:24|0.0848
08:47:25|0.08486
08:47:26|0.08486
08:47:27|0.08485
08:47:28|0.08491
08:47:29|0.08493
08:47:30|0.08489
08:47:31|0.08491
08:47:32|0.0849
08:47:34|0.08489
08:47:34|0.08486
08:47:36|0.08489
08:47:37|0.0849
08:47:39|0.0849
08:47:40|0.08486
08:47:41|0.08492
08:47:42|0.08492
08:47:43|0.08498
08:47:44|0.08498
08:47:45|0.08498
08:47:46|0.085
08:47:47|0.085
08:47:48|0.08493
08:47:49|0.08492
08:47:49|0.08492
08:47:52|0.08492
08:47:53|0.08493
08:47:53|0.08492
08:47:55|0.08493
08:47:57|0.08493
08:47:58|0.08496
08:47:59|0.08495
08:48:00|0.08491
08:48:01|0.08492
08:48:02|0.08494
08:48:03|0.08494
08:48:04|0.08495
08:48:05|0.08499
08:48:06|0.08495
08:48:07|0.08496
08:48:08|0.085
08:48:09|0.085
08:48:10|0.08501
08:48:11|0.08498
08:48:12|0.08498
08:48:14|0.08497
08:48:14|0.08496
08:48:15|0.08496
08:48:16|0.08498
08:48:17|0.08502
08:48:18|0.08504
08:48:19|0.08505
08:48:20|0.08506
08:48:21|0.08507
08:48:22|0.08506
08:48:23|0.08509
08:48:24|0.08514
08:48:25|0.08514
08:48:26|0.08515
08:48:27|0.08516
08:48:28|0.08516
08:48:29|0.08517
08:48:30|0.08519
08:48:31|0.0852
08:48:32|0.0852
08:48:33|0.0852
08:48:34|0.08519
08:48:35|0.08518
08:48:36|0.08511
08:48:38|0.08519
08:48:39|0.0852
08:48:40|0.08518
08:48:41|0.08518
08:48:42|0.08521
08:48:42|0.08523
08:48:44|0.08524
08:48:45|0.08527
08:48:46|0.08526
08:48:47|0.08522
08:48:48|0.08523
08:48:49|0.08525
08:48:49|0.08526
08:48:51|0.08524
08:48:53|0.0852
08:48:53|0.08519
08:48:54|0.0852
08:48:56|0.0852
08:48:57|0.08521
08:48:57|0.08521
08:48:59|0.08521
08:49:00|0.08529
08:49:01|0.08524
08:49:02|0.08524
08:49:03|0.08524
08:49:05|0.08526
08:49:06|0.08526
08:49:07|0.08525
08:49:08|0.08526
08:49:09|0.08526
08:49:10|0.08526
08:49:11|0.08522
08:49:12|0.08519
08:49:13|0.08517
08:49:14|0.08511
08:49:15|0.0851
08:49:16|0.08513
08:49:18|0.08516
08:49:18|0.08516
08:49:19|0.08517
08:49:21|0.08522
08:49:21|0.08522
08:49:23|0.08522
08:49:24|0.08523
08:49:25|0.08525
08:49:26|0.08524
08:49:27|0.08525
08:49:28|0.08527
08:49:29|0.08527
08:49:30|0.08527
08:49:31|0.08527
08:49:32|0.08526
08:49:34|0.08522
08:49:34|0.08521
08:49:35|0.08522
08:49:37|0.08525
08:49:37|0.0853
08:49:39|0.0853
08:49:40|0.0853
08:49:41|0.08528
08:49:42|0.08529
08:49:43|0.08528
08:49:44|0.08529
08:49:45|0.08528
08:49:46|0.08528
08:49:47|0.08528
08:49:48|0.08527
08:49:49|0.08526
08:49:50|0.08525
08:49:51|0.08518
08:49:52|0.08517
08:49:53|0.0852
08:49:54|0.0852
08:49:55|0.0852
08:49:56|0.0852
08:49:58|0.08518
08:49:59|0.08516
08:50:00|0.08516
08:50:01|0.08516
08:50:02|0.08518
08:50:04|0.08518
08:50:05|0.08521
08:50:06|0.08522
08:50:07|0.08524
08:50:07|0.08526
08:50:09|0.08526
08:50:10|0.08528
08:50:10|0.08529
08:50:12|0.08529
08:50:13|0.08527
08:50:14|0.08525
08:50:15|0.08521
08:50:16|0.0852
08:50:17|0.08518
08:50:18|0.08523
08:50:19|0.08528
08:50:20|0.08525
08:50:21|0.08525
08:50:22|0.08527
08:50:23|0.08525
08:50:24|0.08525
08:50:25|0.08529
08:50:26|0.08532
08:50:27|0.08537
08:50:28|0.08535
08:50:29|0.08538
08:50:30|0.08539
08:50:31|0.08538
08:50:32|0.08538
08:50:33|0.08539
08:50:35|0.08546
08:50:36|0.08548
08:50:36|0.08546
08:50:37|0.08548
08:50:38|0.08556
08:50:40|0.08564
08:50:41|0.08572
08:50:41|0.08573
08:50:42|0.08575
08:50:44|0.08574
08:50:45|0.08573
08:50:46|0.08571
08:50:46|0.08567
08:50:47|0.08567
08:50:48|0.08565
08:50:50|0.08562
08:50:50|0.08564
08:50:51|0.08569
08:50:52|0.08569
08:50:54|0.08569
08:50:55|0.08568
08:50:57|0.08568
08:50:57|0.08569
08:50:58|0.0857
08:51:00|0.08571
08:51:00|0.08584
08:51:02|0.0858
08:51:03|0.08577
08:51:03|0.08578
08:51:05|0.08573
08:51:06|0.08573
08:51:07|0.08575
08:51:07|0.08576
08:51:09|0.08578
08:51:11|0.08578
08:51:12|0.08579
08:51:13|0.08578
08:51:14|0.08578
08:51:15|0.08576
08:51:17|0.08576
08:51:17|0.08576
08:51:18|0.08574
08:51:19|0.08574
08:51:20|0.08575
08:51:21|0.08575
08:51:22|0.08572
08:51:23|0.08572
08:51:24|0.08575
08:51:26|0.08576
08:51:26|0.08573
08:51:27|0.08574
08:51:28|0.08575
08:51:29|0.08571
08:51:30|0.08569
08:51:31|0.08567
08:51:32|0.0857
08:51:33|0.08573
08:51:35|0.08574
08:51:36|0.08574
08:51:37|0.08574
08:51:38|0.08576
08:51:40|0.08577
08:51:41|0.08579
08:51:42|0.08579
08:51:42|0.08576
08:51:44|0.08571
08:51:45|0.08573
08:51:47|0.08574
08:51:48|0.08573
08:51:48|0.08573
08:51:49|0.08575
08:51:50|0.08577
08:51:51|0.08576
08:51:52|0.08576
08:51:53|0.08578
08:51:55|0.08574
08:51:57|0.08577
08:51:58|0.08573
08:51:59|0.08573
08:52:00|0.08576
08:52:01|0.08576
08:52:02|0.08577
08:52:03|0.08574
08:52:05|0.08573
08:52:05|0.08573
08:52:07|0.08575
08:52:08|0.08575
08:52:09|0.08577
08:52:09|0.08577
08:52:10|0.08576
08:52:12|0.08573
08:52:13|0.08573
08:52:14|0.08573
08:52:14|0.08572
08:52:16|0.08571
08:52:16|0.08573
08:52:18|0.08573
08:52:19|0.08574
08:52:19|0.08581
08:52:20|0.08583
08:52:22|0.08583
08:52:22|0.08582
08:52:23|0.08585
08:52:24|0.08589
08:52:25|0.08588
08:52:26|0.08589
08:52:28|0.08591
08:52:29|0.08591
08:52:30|0.0859
08:52:31|0.08586
08:52:33|0.08584
08:52:34|0.08583
08:52:34|0.08581
08:52:36|0.08579
08:52:38|0.08581
08:52:39|0.0858
08:52:39|0.08575
08:52:41|0.08576
08:52:42|0.08579
08:52:42|0.08573
08:52:44|0.08574
08:52:45|0.08574
08:52:46|0.08574
08:52:47|0.08574
08:52:48|0.08576
08:52:49|0.08574
08:52:50|0.08575
08:52:51|0.08575
08:52:52|0.08574
08:52:53|0.08577
08:52:54|0.08584
08:52:55|0.08584
08:52:56|0.08582
08:52:57|0.08581
08:52:59|0.08585
08:53:01|0.08584
08:53:01|0.08583
08:53:02|0.08584
08:53:03|0.08582
08:53:04|0.08583
08:53:05|0.08583
08:53:06|0.08582
08:53:07|0.08583
08:53:08|0.08583
08:53:09|0.08584
08:53:10|0.08585
08:53:11|0.08584
08:53:12|0.08585
08:53:13|0.08582
08:53:14|0.08584
08:53:15|0.08584
08:53:17|0.08583
08:53:17|0.08583
08:53:18|0.08584
08:53:20|0.08585
08:53:21|0.08585
08:53:22|0.08585
08:53:23|0.08586
08:53:24|0.08589
08:53:24|0.08589
08:53:26|0.0859
08:53:27|0.08589
08:53:28|0.08588
08:53:29|0.08588
08:53:30|0.0859
08:53:32|0.08591
08:53:32|0.08592
08:53:33|0.08591
08:53:35|0.08591
08:53:36|0.0859
08:53:37|0.08591
08:53:38|0.08592
08:53:40|0.08592
08:53:40|0.08592
08:53:42|0.08591
08:53:42|0.08593
08:53:44|0.08595
08:53:45|0.086
08:53:46|0.08602
08:53:46|0.08602
08:53:48|0.08608
08:53:49|0.08609
08:53:49|0.08608
08:53:50|0.0861
08:53:52|0.08609
08:53:52|0.08613
08:53:53|0.08614
08:53:54|0.08617
08:53:55|0.08614
08:53:56|0.08616
08:53:57|0.08614
08:53:58|0.08616
08:54:00|0.08612
08:54:02|0.08609
08:54:03|0.08608
08:54:04|0.0861
08:54:06|0.08599
08:54:08|0.08601
08:54:08|0.08604
08:54:09|0.08604
08:54:10|0.08603
08:54:11|0.086
08:54:12|0.086
08:54:13|0.08595
08:54:15|0.08595
08:54:16|0.08597
08:54:17|0.08596
08:54:17|0.08594
08:54:19|0.08596
08:54:20|0.08599
08:54:21|0.08598
08:54:22|0.086
08:54:22|0.086
08:54:24|0.086
08:54:24|0.08602
08:54:26|0.086
08:54:27|0.08597
08:54:27|0.08594
08:54:28|0.08596
08:54:30|0.08598
08:54:31|0.08597
08:54:32|0.08597
08:54:33|0.08597
08:54:34|0.08598
08:54:35|0.08598
08:54:35|0.08598
08:54:37|0.08597
08:54:38|0.08597
08:54:39|0.08597
08:54:40|0.08598
08:54:41|0.08598
08:54:42|0.086
08:54:44|0.08601
08:54:44|0.08605
08:54:45|0.08605
08:54:46|0.08606
08:54:47|0.08608
08:54:48|0.08609
08:54:49|0.08606
08:54:50|0.08606
08:54:51|0.08607
08:54:52|0.08607
08:54:53|0.08608
08:54:54|0.08605
08:54:55|0.08602
08:54:56|0.08602
08:54:58|0.08608
08:55:00|0.08612
08:55:01|0.08613
08:55:03|0.08614
08:55:04|0.08615
08:55:05|0.08614
08:55:06|0.08613
08:55:08|0.08614
08:55:09|0.08614
08:55:10|0.08615
08:55:10|0.08615
08:55:11|0.08615
08:55:13|0.08613
08:55:14|0.08614
08:55:15|0.08612
08:55:16|0.08612
08:55:17|0.08615
08:55:18|0.08614
08:55:19|0.08613
08:55:20|0.0861
08:55:21|0.08611
08:55:22|0.08611
08:55:23|0.08614
08:55:24|0.08613
08:55:25|0.08614
08:55:26|0.08614
08:55:28|0.08613
08:55:28|0.08614
08:55:29|0.08613
08:55:30|0.08613
08:55:31|0.08614
08:55:32|0.08615
08:55:33|0.08616
08:55:34|0.0862
08:55:36|0.0862
08:55:37|0.08619
08:55:39|0.0862
08:55:39|0.08621
08:55:40|0.08619
08:55:42|0.08619
08:55:43|0.08617
08:55:44|0.08617
08:55:45|0.08614
08:55:46|0.08616
08:55:47|0.08617
08:55:48|0.0861
08:55:49|0.0861
08:55:50|0.08611
08:55:52|0.08608
08:55:53|0.08608
08:55:53|0.08605
08:55:55|0.08603
08:55:56|0.08598
08:55:57|0.08598
08:55:58|0.08593
08:55:59|0.0859
08:56:00|0.0859
08:56:01|0.0859
08:56:02|0.08595
08:56:04|0.08592
08:56:05|0.08593
08:56:06|0.08595
08:56:07|0.08595
08:56:08|0.08594
08:56:10|0.08592
08:56:12|0.0859
08:56:12|0.0859
08:56:13|0.08588
08:56:14|0.08585
08:56:15|0.08584
08:56:16|0.08579
08:56:17|0.08581
08:56:19|0.08579
08:56:20|0.08578
08:56:21|0.08578
08:56:22|0.08576
08:56:23|0.08581
08:56:23|0.0858
08:56:25|0.08579
08:56:26|0.08577
08:56:26|0.08573
08:56:28|0.08578
08:56:29|0.08574
08:56:30|0.08575
08:56:31|0.08571
08:56:31|0.08566
08:56:33|0.08563
08:56:34|0.08563
08:56:34|0.08561
08:56:36|0.0856
08:56:36|0.08564
08:56:38|0.08567
08:56:38|0.08566
08:56:41|0.08567
08:56:42|0.08569
08:56:43|0.08561
08:56:44|0.08561
08:56:45|0.08561
08:56:45|0.08564
08:56:47|0.08564
08:56:48|0.08564
08:56:49|0.08562
08:56:50|0.08561
08:56:51|0.08562
08:56:52|0.08569
08:56:53|0.08572
08:56:53|0.08575
08:56:55|0.08581
08:56:57|0.08581
08:56:57|0.08584
08:56:58|0.08585
08:57:00|0.0859
08:57:01|0.08591
08:57:01|0.08592
08:57:03|0.08589
08:57:04|0.08587
08:57:06|0.08582
08:57:06|0.08581
08:57:07|0.08577
08:57:08|0.08573
08:57:09|0.08569
08:57:10|0.08569
08:57:11|0.08569
08:57:12|0.08567
08:57:13|0.08569
08:57:15|0.08566
08:57:17|0.08564
08:57:18|0.08559
08:57:19|0.08557
08:57:20|0.08562
08:57:21|0.08562
08:57:23|0.08565
08:57:24|0.08565
08:57:25|0.08566
08:57:26|0.08564
08:57:27|0.0856
08:57:28|0.08558
08:57:29|0.08562
08:57:30|0.08557
08:57:31|0.08559
08:57:32|0.08562
08:57:33|0.08562
08:57:34|0.08559
08:57:35|0.08559
08:57:36|0.08558
08:57:38|0.0856
08:57:38|0.0856
08:57:40|0.08563
08:57:41|0.08564
08:57:42|0.08563
08:57:43|0.08563
08:57:44|0.08564
08:57:45|0.08559
08:57:46|0.08556
08:57:47|0.08556
08:57:48|0.08559
08:57:49|0.08557
08:57:50|0.08557
08:57:51|0.08559
08:57:52|0.08558
08:57:53|0.0856
08:57:54|0.0856
08:57:55|0.0856
08:57:56|0.08559
08:57:57|0.08562
08:57:58|0.08561
08:57:59|0.08561
08:58:00|0.08561
08:58:02|0.08559
08:58:03|0.08558
08:58:05|0.08557
08:58:06|0.08557
08:58:07|0.08561
08:58:07|0.08561
08:58:08|0.0856
08:58:09|0.08562
08:58:11|0.08564
08:58:12|0.0856
08:58:12|0.0856
08:58:14|0.0856
08:58:14|0.0856
08:58:16|0.0856
08:58:16|0.08564
08:58:18|0.08564
08:58:19|0.08564
08:58:20|0.08573
08:58:21|0.0857
08:58:21|0.08565
08:58:23|0.08564
08:58:24|0.08563
08:58:25|0.08558
08:58:26|0.08558
08:58:27|0.08557
08:58:28|0.08557
08:58:29|0.08557
08:58:30|0.08561
08:58:31|0.08564
08:58:32|0.08563
08:58:33|0.0856
08:58:34|0.08562
08:58:35|0.08563
08:58:36|0.08562
08:58:37|0.08562
08:58:39|0.08559
08:58:39|0.08566
08:58:40|0.0857
08:58:41|0.08571
08:58:42|0.08576
08:58:43|0.0858
08:58:44|0.08581
08:58:45|0.08579
08:58:46|0.0858
08:58:47|0.08577
08:58:48|0.08577
08:58:49|0.08576
08:58:50|0.08576
08:58:51|0.08575
08:58:53|0.08575
08:58:54|0.08575
08:58:54|0.08576
08:58:55|0.08577
08:58:56|0.08576
08:58:58|0.08576
08:58:59|0.08576
08:59:00|0.08581
08:59:01|0.08584
08:59:03|0.08588
08:59:04|0.08582
08:59:05|0.08582
08:59:06|0.08583
08:59:07|0.08582
08:59:08|0.08582
08:59:09|0.08586
08:59:11|0.08586
08:59:11|0.08585
08:59:13|0.08589
08:59:13|0.08591
08:59:14|0.08591
08:59:16|0.08588
08:59:17|0.08592
08:59:18|0.08592
08:59:19|0.08594
08:59:20|0.08594
08:59:21|0.08594
08:59:22|0.08598
08:59:24|0.08598
08:59:25|0.08598
08:59:25|0.08598
08:59:26|0.08604
08:59:27|0.08604
08:59:28|0.08605
08:59:30|0.08608
08:59:31|0.08609
08:59:32|0.08613
08:59:32|0.0861
08:59:34|0.08611
08:59:34|0.0861
08:59:36|0.08607
08:59:37|0.08606
08:59:38|0.08604
08:59:38|0.08606
08:59:39|0.08602
08:59:40|0.086
08:59:41|0.086
08:59:43|0.08602
08:59:44|0.086
08:59:45|0.086
08:59:46|0.08603
08:59:47|0.08603
08:59:48|0.08601
08:59:49|0.08599
08:59:50|0.08597
08:59:51|0.08591
08:59:52|0.08593
08:59:54|0.08596
08:59:54|0.08596
08:59:55|0.08596
08:59:56|0.08596
08:59:58|0.08593
08:59:58|0.08595
09:00:00|0.08597
09:00:01|0.086
09:00:02|0.086
09:00:04|0.08604
09:00:05|0.08605
09:00:06|0.08608
09:00:08|0.08606
09:00:08|0.08603
09:00:10|0.08606
09:00:11|0.08609
09:00:13|0.08608
09:00:14|0.08607
09:00:15|0.08605
09:00:16|0.08605
09:00:17|0.08597
09:00:18|0.08595
09:00:18|0.08595
09:00:20|0.08594
09:00:20|0.08593
09:00:21|0.08595
09:00:22|0.086
09:00:24|0.08604
09:00:25|0.08605
09:00:26|0.08605
09:00:27|0.08605
09:00:28|0.08604
09:00:29|0.086
09:00:30|0.086
09:00:31|0.086
09:00:32|0.08599
09:00:33|0.08603
09:00:34|0.08602
09:00:35|0.08602
09:00:37|0.086
09:00:38|0.08601
09:00:39|0.08603
09:00:40|0.08604
09:00:41|0.086
09:00:42|0.086
09:00:43|0.08601
09:00:45|0.08597
09:00:45|0.08596
09:00:46|0.08596
09:00:48|0.08592
09:00:50|0.08591
09:00:50|0.08591
09:00:52|0.0859
09:00:53|0.0859
09:00:54|0.08588
09:00:55|0.08585
09:00:56|0.08585
09:00:58|0.08586
09:00:58|0.08588
09:00:59|0.08587
09:01:00|0.08583
09:01:01|0.08583
09:01:02|0.0858
09:01:04|0.0858
09:01:05|0.08579
09:01:06|0.08579
09:01:07|0.08576
09:01:08|0.08575
09:01:09|0.08573
09:01:10|0.08573
09:01:11|0.08575
09:01:13|0.08572
09:01:13|0.08575
09:01:14|0.08577
09:01:16|0.08572
09:01:17|0.08575
09:01:18|0.08575
09:01:19|0.08578
09:01:20|0.08582
09:01:20|0.08582
09:01:21|0.08582
09:01:23|0.08578
09:01:23|0.08578
09:01:24|0.08578
09:01:26|0.08574
09:01:26|0.08573
09:01:27|0.08572
09:01:29|0.08571
09:01:29|0.08571
09:01:31|0.08568
09:01:31|0.08567
09:01:32|0.08564
09:01:33|0.08563
09:01:34|0.08564
09:01:36|0.08564
09:01:37|0.08565
09:01:37|0.08571
09:01:38|0.08571
09:01:40|0.08572
09:01:41|0.08571
09:01:42|0.08573
09:01:43|0.08569
09:01:44|0.0857
09:01:46|0.08568
09:01:46|0.08568
09:01:47|0.08565
09:01:48|0.08569
09:01:49|0.08568
09:01:50|0.08568
09:01:51|0.08572
09:01:52|0.08572
09:01:53|0.08572
09:01:55|0.08572
09:01:55|0.08569
09:01:56|0.08569
09:01:57|0.08565
09:01:58|0.08564
09:01:59|0.08564
09:02:00|0.08564
09:02:02|0.08565
09:02:03|0.08565
09:02:04|0.08565
09:02:06|0.08564
09:02:07|0.08564
09:02:09|0.0856
09:02:10|0.08557
09:02:11|0.08557
09:02:12|0.08558
09:02:13|0.08558
09:02:14|0.0856
09:02:15|0.08561
09:02:16|0.08562
09:02:17|0.08559
09:02:18|0.08557
09:02:19|0.08559
09:02:20|0.08559
09:02:21|0.0856
09:02:22|0.08561
09:02:24|0.0856
09:02:24|0.08556
09:02:26|0.08554
09:02:27|0.08554
09:02:28|0.08553
09:02:29|0.08552
09:02:30|0.08553
09:02:31|0.08553
09:02:32|0.0855
09:02:33|0.0855
09:02:34|0.0855
09:02:35|0.0855
09:02:36|0.08548
09:02:37|0.08548
09:02:38|0.08549
09:02:39|0.08548
09:02:40|0.08548
09:02:41|0.08546
09:02:42|0.08549
09:02:43|0.08549
09:02:44|0.0855
09:02:46|0.0855
09:02:47|0.0855
09:02:48|0.08549
09:02:49|0.0855
09:02:50|0.08548
09:02:50|0.08547
09:02:51|0.08547
09:02:53|0.08546
09:02:54|0.08546
09:02:54|0.08546
09:02:56|0.08547
09:02:57|0.08548
09:02:58|0.08548
09:02:59|0.08549
09:03:00|0.08549
09:03:02|0.08549
09:03:03|0.08554
09:03:04|0.08558
09:03:05|0.0856
09:03:07|0.08563
09:03:08|0.08564
09:03:09|0.08566
09:03:10|0.08563
09:03:11|0.08563
09:03:12|0.08563
09:03:13|0.08563
09:03:14|0.08565
09:03:15|0.08565
09:03:16|0.08564
09:03:17|0.08564
09:03:18|0.08566
09:03:19|0.08563
09:03:20|0.08561
09:03:21|0.08558
09:03:22|0.08557
09:03:23|0.08555
09:03:25|0.08553
09:03:25|0.08553
09:03:27|0.0855
09:03:28|0.08549
09:03:29|0.0855
09:03:29|0.08548
09:03:31|0.08545
09:03:32|0.08547
09:03:33|0.08549
09:03:34|0.08551
09:03:35|0.08555
09:03:36|0.08557
09:03:37|0.08559
09:03:37|0.08558
09:03:39|0.08558
09:03:40|0.08558
09:03:41|0.08558
09:03:42|0.08559
09:03:43|0.08557
09:03:44|0.08556
09:03:45|0.08556
09:03:47|0.0856
09:03:47|0.08565
09:03:48|0.08565
09:03:50|0.08564
09:03:51|0.0856
09:03:51|0.08562
09:03:53|0.08562
09:03:54|0.0856
09:03:55|0.0856
09:03:56|0.0856
09:03:56|0.08559
09:03:59|0.08559
09:03:59|0.08561
09:04:00|0.08561
09:04:01|0.08559
09:04:03|0.0856
09:04:04|0.08559
09:04:05|0.08558
09:04:05|0.08558
09:04:07|0.08558
09:04:09|0.08554
09:04:09|0.08553
09:04:11|0.08551
09:04:12|0.08551
09:04:14|0.08555
09:04:16|0.08555
09:04:16|0.08558
09:04:17|0.08558
09:04:18|0.08558
09:04:19|0.08557
09:04:20|0.08557
09:04:21|0.08555
09:04:22|0.08559
09:04:23|0.08558
09:04:24|0.08562
09:04:25|0.0856
09:04:26|0.08562
09:04:27|0.08561
09:04:28|0.08561
09:04:29|0.08559
09:04:30|0.08559
09:04:31|0.08558
09:04:32|0.08559
09:04:33|0.08559
09:04:34|0.08562
09:04:35|0.08562
09:04:36|0.08562
09:04:37|0.08562
09:04:38|0.08562
09:04:40|0.08561
09:04:40|0.0856
09:04:41|0.08559
09:04:42|0.08562
09:04:43|0.08564
09:04:44|0.08563
09:04:45|0.08565
09:04:47|0.08567
09:04:49|0.08567
09:04:49|0.08567
09:04:50|0.08567
09:04:51|0.08567
09:04:52|0.08564
09:04:53|0.08562
09:04:55|0.08559
09:04:55|0.08558
09:04:56|0.08559
09:04:57|0.08555
09:04:58|0.08555
09:04:59|0.08555
09:05:00|0.08555
09:05:01|0.08558
09:05:02|0.0856
09:05:03|0.0856
09:05:04|0.08559
09:05:05|0.08558
09:05:06|0.08559
09:05:07|0.08558
09:05:08|0.08557
09:05:10|0.08556
09:05:11|0.08555
09:05:11|0.08555
09:05:13|0.08552
09:05:15|0.08545
09:05:15|0.08545
09:05:17|0.08547
09:05:17|0.08548
09:05:18|0.08548
09:05:19|0.08547
09:05:21|0.08547
09:05:23|0.08538
09:05:23|0.08541
09:05:25|0.08542
09:05:26|0.08539
09:05:28|0.0854
09:05:29|0.0854
09:05:30|0.08541
09:05:31|0.08541
09:05:32|0.08543
09:05:33|0.08544
09:05:34|0.08543
09:05:35|0.08545
09:05:36|0.08546
09:05:37|0.08546
09:05:37|0.08546
09:05:39|0.08541
09:05:40|0.08541
09:05:41|0.0854
09:05:42|0.08538
09:05:43|0.08538
09:05:44|0.08537
09:05:45|0.08538
09:05:46|0.08538
09:05:48|0.08541
09:05:49|0.08543
09:05:49|0.08543
09:05:50|0.08543
09:05:52|0.08543
09:05:54|0.08542
09:05:55|0.08542
09:05:56|0.08541
09:05:56|0.0854
09:05:57|0.0854
09:05:59|0.08541
09:05:59|0.08541
09:06:01|0.08544
09:06:02|0.08544
09:06:03|0.08544
09:06:03|0.0854
09:06:05|0.08537
09:06:06|0.08536
09:06:07|0.08536
09:06:08|0.08535
09:06:10|0.08535
09:06:11|0.08535
09:06:13|0.08536
09:06:13|0.08537
09:06:15|0.08537
09:06:16|0.08542
09:06:17|0.08538
09:06:18|0.08539
09:06:19|0.08539
09:06:20|0.08538
09:06:22|0.0854
09:06:22|0.0854
09:06:24|0.0854
09:06:24|0.08543
09:06:25|0.08543
09:06:26|0.08543
09:06:27|0.08541
09:06:28|0.08541
09:06:29|0.08544
09:06:31|0.08544
09:06:32|0.08543
09:06:33|0.08543
09:06:34|0.08543
09:06:34|0.08543
09:06:36|0.08543
09:06:36|0.08543
09:06:37|0.08542
09:06:39|0.08541
09:06:39|0.08541
09:06:41|0.0854
09:06:42|0.08539
09:06:43|0.0854
09:06:44|0.0854
09:06:45|0.08541
09:06:46|0.08541
09:06:47|0.08541
09:06:48|0.0854
09:06:49|0.08539
09:06:50|0.08539
09:06:52|0.08538
09:06:54|0.08536
09:06:54|0.08535
09:06:55|0.08536
09:06:56|0.08535
09:06:57|0.08535
09:06:58|0.08534
09:06:59|0.08534
09:07:00|0.08534
09:07:01|0.08534
09:07:02|0.08534
09:07:03|0.08534
09:07:04|0.08534
09:07:05|0.08535
09:07:07|0.08537
09:07:08|0.08536
09:07:08|0.08536
09:07:10|0.08537
09:07:11|0.08537
09:07:13|0.08538
09:07:13|0.08538
09:07:15|0.08538
09:07:17|0.08538
09:07:17|0.08538
09:07:18|0.08538
09:07:19|0.08541
09:07:20|0.08542
09:07:21|0.08542
09:07:22|0.08544
09:07:23|0.08547
09:07:24|0.08551
09:07:25|0.08551
09:07:26|0.08551
09:07:27|0.08551
09:07:28|0.0855
09:07:29|0.08547
09:07:30|0.08547
09:07:31|0.08547
09:07:33|0.08547
09:07:34|0.08547
09:07:35|0.08546
09:07:35|0.08546
09:07:37|0.08548
09:07:38|0.08547
09:07:39|0.08547
09:07:40|0.08547
09:07:41|0.08547
09:07:42|0.08548
09:07:42|0.08551
09:07:43|0.08551
09:07:44|0.08551
09:07:46|0.0855
09:07:47|0.0855
09:07:49|0.0855
09:07:49|0.08548
09:07:50|0.08549
09:07:51|0.08549
09:07:52|0.08549
09:07:54|0.0855
09:07:55|0.0855
09:07:56|0.08551
09:07:58|0.08552
09:07:58|0.08552
09:07:59|0.0855
09:08:00|0.0855
09:08:01|0.08549
09:08:02|0.08545
09:08:03|0.08545
09:08:04|0.08545
09:08:05|0.08543
09:08:06|0.08542
09:08:07|0.08542
09:08:08|0.08542
09:08:09|0.0854
09:08:11|0.08539
09:08:12|0.08538
09:08:13|0.08538
09:08:14|0.08537
09:08:15|0.08535
09:08:17|0.08537
09:08:18|0.08535
09:08:18|0.08535
09:08:20|0.08537
09:08:21|0.08537
09:08:22|0.08537
09:08:23|0.08538
09:08:24|0.08537
09:08:25|0.08541
09:08:27|0.08544
09:08:27|0.08549
09:08:28|0.08549
09:08:29|0.08547
09:08:31|0.08547
09:08:32|0.08547
09:08:33|0.08547
09:08:34|0.08546
09:08:35|0.08545
09:08:35|0.08545
09:08:36|0.08548
09:08:37|0.08548
09:08:39|0.08547
09:08:40|0.08547
09:08:41|0.08547
09:08:41|0.08547
09:08:42|0.08547
09:08:43|0.08548
09:08:45|0.08548
09:08:46|0.08548
09:08:46|0.08548
09:08:48|0.08548
09:08:48|0.08548
09:08:50|0.08548
09:08:50|0.08545
09:08:51|0.08544
09:08:52|0.08543
09:08:54|0.08543
09:08:54|0.08543
09:08:55|0.0855
09:08:57|0.0855
09:08:58|0.08552
09:08:59|0.08553
09:09:00|0.08553
09:09:01|0.08554
09:09:02|0.08551
09:09:03|0.08551
09:09:04|0.08552
09:09:05|0.08556
09:09:06|0.08558
09:09:08|0.08562
09:09:09|0.08563
09:09:09|0.08561
09:09:11|0.0856
09:09:12|0.08559
09:09:13|0.08559
09:09:15|0.08558
09:09:16|0.08556
09:09:18|0.08555
09:09:18|0.08554
09:09:20|0.08549
09:09:21|0.08549
09:09:22|0.08548
09:09:24|0.08546
09:09:24|0.08547
09:09:25|0.08547
09:09:27|0.08549
09:09:28|0.08549
09:09:28|0.08548
09:09:31|0.0855
09:09:32|0.08552
09:09:32|0.0855
09:09:34|0.0855
09:09:35|0.08544
09:09:35|0.08543
09:09:37|0.08543
09:09:38|0.08541
09:09:39|0.08541
09:09:40|0.08537
09:09:41|0.08537
09:09:42|0.08537
09:09:42|0.08539
09:09:44|0.08539
09:09:45|0.08539
09:09:46|0.08538
09:09:47|0.08539
09:09:48|0.08539
09:09:49|0.08541
09:09:49|0.08542
09:09:50|0.08542
09:09:52|0.08542
09:09:53|0.08542
09:09:54|0.08543
09:09:56|0.0854
09:09:56|0.08541
09:09:57|0.08541
09:09:58|0.08539
09:09:59|0.08539
09:10:00|0.08538
09:10:01|0.08536
09:10:03|0.08538
09:10:03|0.08538
09:10:05|0.08538
09:10:06|0.08538
09:10:07|0.0854
09:10:08|0.08539
09:10:09|0.08538
09:10:10|0.08538
09:10:10|0.08539
09:10:12|0.08537
09:10:13|0.08537
09:10:14|0.08538
09:10:16|0.0854
09:10:17|0.08536
09:10:18|0.08536
09:10:19|0.08533
09:10:20|0.08527
09:10:21|0.08527
09:10:21|0.08527
09:10:24|0.08527
09:10:24|0.08528
09:10:26|0.08527
09:10:27|0.08528
09:10:28|0.08531
09:10:29|0.08531
09:10:30|0.08531
09:10:31|0.08531
09:10:32|0.08531
09:10:33|0.08534
09:10:34|0.08534
09:10:35|0.08534
09:10:37|0.08538
09:10:37|0.0854
09:10:38|0.08539
09:10:40|0.0854
09:10:41|0.0854
09:10:42|0.08538
09:10:42|0.08538
09:10:43|0.08539
09:10:45|0.08539
09:10:46|0.0854
09:10:47|0.0854
09:10:48|0.08536
09:10:49|0.08536
09:10:50|0.08535
09:10:51|0.08535
09:10:52|0.08537
09:10:54|0.08536
09:10:55|0.08532
09:10:56|0.08532
09:10:57|0.08532
09:10:58|0.08534
09:10:59|0.0853
09:11:01|0.0853
09:11:01|0.08533
09:11:03|0.08533
09:11:04|0.08534
09:11:05|0.08534
09:11:06|0.08534
09:11:07|0.08534
09:11:08|0.08535
09:11:09|0.08537
09:11:10|0.08538
09:11:11|0.08537
09:11:12|0.08538
09:11:13|0.08538
09:11:14|0.0854
09:11:16|0.08537
09:11:17|0.08537
09:11:18|0.08534
09:11:20|0.08535
09:11:20|0.08534
09:11:21|0.08533
09:11:22|0.08534
09:11:24|0.08534
09:11:25|0.08534
09:11:26|0.08533
09:11:26|0.08533
09:11:28|0.08533
09:11:29|0.08532
09:11:31|0.08532
09:11:32|0.08532
09:11:32|0.08533
09:11:34|0.08533
09:11:34|0.08533
09:11:35|0.08534
09:11:37|0.08538
09:11:38|0.0854
09:11:40|0.0854
09:11:41|0.0854
09:11:41|0.0854
09:11:43|0.08541
09:11:44|0.08542
09:11:44|0.08542
09:11:45|0.08546
09:11:47|0.08546
09:11:47|0.08545
09:11:49|0.0854
09:11:50|0.08542
09:11:50|0.08544
09:11:51|0.08545
09:11:52|0.08545
09:11:54|0.0855
09:11:55|0.0855
09:11:56|0.08552
09:11:57|0.08552
09:11:58|0.08552
09:11:59|0.08548
09:12:00|0.08548
09:12:01|0.08549
09:12:03|0.08548
09:12:04|0.08548
09:12:05|0.0855
09:12:06|0.08551
09:12:06|0.08554
09:12:07|0.08555
09:12:08|0.08555
09:12:09|0.08555
09:12:10|0.08554
09:12:11|0.08554
09:12:12|0.08557
09:12:14|0.08557
09:12:16|0.08554
09:12:16|0.08554
09:12:18|0.08553
09:12:18|0.08554
09:12:20|0.08554
09:12:20|0.08554
09:12:23|0.08562
09:12:23|0.08562
09:12:25|0.08565
09:12:26|0.08563
09:12:26|0.08563
09:12:27|0.08563
09:12:29|0.08564
09:12:30|0.08563
09:12:32|0.08563
09:12:32|0.08566
09:12:33|0.08567
09:12:35|0.08568
09:12:35|0.08568
09:12:37|0.08568
09:12:38|0.08569
09:12:39|0.08568
09:12:40|0.08568
09:12:40|0.08569
09:12:41|0.08571
09:12:42|0.08572
09:12:44|0.08572
09:12:45|0.08572
09:12:46|0.08571
09:12:47|0.08574
09:12:49|0.08578
09:12:49|0.08579
09:12:50|0.08578
09:12:51|0.08576
09:12:53|0.08577
09:12:54|0.08577
09:12:55|0.08575
09:12:56|0.08572
09:12:58|0.08574
09:12:58|0.08572
09:12:59|0.08572
09:13:00|0.08572
09:13:01|0.08575
09:13:02|0.08577
09:13:04|0.08576
09:13:05|0.08575
09:13:06|0.08579
09:13:07|0.08579
09:13:08|0.08581
09:13:08|0.08581
09:13:10|0.08582
09:13:11|0.08581
09:13:11|0.08581
09:13:13|0.08583
09:13:14|0.08583
09:13:14|0.08585
09:13:17|0.08583
09:13:18|0.08583
09:13:18|0.08581
09:13:20|0.08581
09:13:21|0.08583
09:13:22|0.08583
09:13:23|0.08583
09:13:24|0.08585
09:13:25|0.08589
09:13:26|0.08588
09:13:28|0.08592
09:13:28|0.08591
09:13:29|0.08591
09:13:30|0.08593
09:13:32|0.08593
09:13:33|0.08594
09:13:34|0.08593
09:13:35|0.08593
09:13:36|0.08595
09:13:37|0.08596
09:13:39|0.08596
09:13:40|0.08601
09:13:41|0.08603
09:13:42|0.08605
09:13:43|0.08607
09:13:45|0.08609
09:13:46|0.08608
09:13:46|0.08607
09:13:47|0.08605
09:13:49|0.08602
09:13:49|0.086
09:13:51|0.08598
09:13:52|0.08594
09:13:52|0.08595
09:13:54|0.08601
09:13:54|0.08598
09:13:56|0.08598
09:13:56|0.08597
09:13:57|0.08597
09:13:59|0.08597
09:14:01|0.08599
09:14:02|0.08594
09:14:03|0.08603
09:14:04|0.08599
09:14:05|0.08599
09:14:06|0.086
09:14:06|0.086
09:14:08|0.086
09:14:09|0.086
09:14:10|0.08599
09:14:11|0.08597
09:14:12|0.08595
09:14:12|0.08595
09:14:14|0.08596
09:14:14|0.08598
09:14:15|0.08598
09:14:17|0.08595
09:14:19|0.08594
09:14:19|0.08595
09:14:20|0.08595
09:14:21|0.08596
09:14:23|0.08597
09:14:24|0.08597
09:14:25|0.08598
09:14:25|0.08598
09:14:27|0.08596
09:14:28|0.08595
09:14:29|0.0859
09:14:29|0.08588
09:14:30|0.08589
09:14:32|0.08588
09:14:32|0.08592
09:14:34|0.08585
09:14:34|0.08588
09:14:35|0.08591
09:14:36|0.086
09:14:37|0.08599
09:14:39|0.08598
09:14:40|0.08597
09:14:40|0.08597
09:14:41|0.08595
09:14:43|0.08593
09:14:43|0.08593
09:14:45|0.08593
09:14:46|0.08594
09:14:47|0.08592
09:14:48|0.08588
09:14:49|0.08588
09:14:50|0.08588
09:14:51|0.08588
09:14:52|0.08587
09:14:53|0.08588
09:14:54|0.08588
09:14:55|0.0859
09:14:56|0.0859
09:14:58|0.08591
09:14:59|0.08593
09:15:00|0.08593
09:15:01|0.08593
09:15:02|0.08593
09:15:04|0.08594
09:15:05|0.08592
09:15:06|0.08592
09:15:06|0.08592
09:15:08|0.08589
09:15:09|0.08589
09:15:09|0.08589
09:15:11|0.08586
09:15:12|0.08585
09:15:12|0.08586
09:15:13|0.08586
09:15:15|0.08586
09:15:16|0.08585
09:15:16|0.08585
09:15:18|0.08585
09:15:19|0.08589
09:15:21|0.08589
09:15:21|0.0859
09:15:22|0.08591
09:15:23|0.08591
09:15:24|0.08592
09:15:25|0.08592
09:15:26|0.08592
09:15:27|0.08592
09:15:28|0.08591
09:15:29|0.08593
09:15:30|0.08593
09:15:32|0.08593
09:15:33|0.08592
09:15:33|0.08594
09:15:35|0.08595
09:15:36|0.08594
09:15:37|0.08595
09:15:38|0.08594
09:15:39|0.08591
09:15:40|0.08591
09:15:41|0.08591
09:15:42|0.08591
09:15:43|0.08592
09:15:44|0.08591
09:15:45|0.08594
09:15:45|0.08593
09:15:47|0.08593
09:15:48|0.08588
09:15:49|0.08587
09:15:50|0.08587
09:15:51|0.08586
09:15:51|0.08586
09:15:53|0.08586
09:15:54|0.08584
09:15:55|0.08584
09:15:55|0.08583
09:15:57|0.08583
09:15:59|0.08581
09:15:59|0.08579
09:16:00|0.08582
09:16:01|0.08581
09:16:03|0.08576
09:16:04|0.08572
09:16:05|0.08573
09:16:06|0.08573
09:16:07|0.08577
09:16:08|0.08582
09:16:09|0.08583
09:16:10|0.08583
09:16:11|0.08583
09:16:11|0.08586
09:16:13|0.08585
09:16:14|0.08586
09:16:15|0.08585
09:16:15|0.08585
09:16:16|0.08585
09:16:18|0.08585
09:16:20|0.0858
09:16:21|0.08579
09:16:22|0.0858
09:16:24|0.08579
09:16:25|0.08578
09:16:27|0.08576
09:16:28|0.08577
09:16:28|0.08577
09:16:30|0.08577
09:16:31|0.08577
09:16:32|0.08577
09:16:33|0.08577
09:16:34|0.08578
09:16:35|0.08578
09:16:36|0.08579
09:16:37|0.0858
09:16:38|0.0858
09:16:39|0.08579
09:16:40|0.08579
09:16:41|0.08579
09:16:42|0.08578
09:16:43|0.08577
09:16:44|0.08577
09:16:45|0.08577
09:16:47|0.08574
09:16:47|0.08575
09:16:48|0.08576
09:16:49|0.08576
09:16:50|0.08573
09:16:51|0.08576
09:16:52|0.08576
09:16:53|0.08577
09:16:54|0.08577
09:16:55|0.08577
09:16:56|0.08577
09:16:57|0.08577
09:16:58|0.08572
09:17:00|0.08573
09:17:02|0.08573
09:17:02|0.08573
09:17:03|0.08573
09:17:04|0.08573
09:17:05|0.08574
09:17:06|0.08569
09:17:07|0.08569
09:17:08|0.08569
09:17:10|0.08569
09:17:11|0.08569
09:17:12|0.08569
09:17:14|0.08569
09:17:14|0.0857
09:17:15|0.08575
09:17:16|0.08575
09:17:17|0.08573
09:17:18|0.08573
09:17:19|0.08573
09:17:21|0.0857
09:17:22|0.08571
09:17:22|0.08573
09:17:25|0.0857
09:17:25|0.08571
09:17:26|0.08571
09:17:27|0.08571
09:17:28|0.08571
09:17:30|0.0857
09:17:30|0.0857
09:17:31|0.08569
09:17:32|0.08569
09:17:33|0.08569
09:17:34|0.08569
09:17:35|0.08569
09:17:36|0.08572
09:17:37|0.08574
09:17:38|0.08573
09:17:40|0.0857
09:17:41|0.0857
09:17:42|0.08571
09:17:43|0.0857
09:17:44|0.08568
09:17:44|0.08568
09:17:46|0.08568
09:17:47|0.08568
09:17:48|0.08569
09:17:48|0.08569
09:17:50|0.08569
09:17:51|0.08568
09:17:52|0.08568
09:17:53|0.08568
09:17:54|0.08568
09:17:55|0.08568
09:17:56|0.08567
09:17:57|0.08566
09:17:58|0.08565
09:17:59|0.08565
09:18:01|0.0856
09:18:01|0.08559
09:18:02|0.08559
09:18:03|0.08562
09:18:04|0.08561
09:18:05|0.08561
09:18:06|0.08561
09:18:07|0.08561
09:18:08|0.08557
09:18:09|0.08557
09:18:10|0.08554
09:18:11|0.08554
09:18:12|0.08556
09:18:13|0.08556
09:18:14|0.08554
09:18:15|0.08554
09:18:16|0.08553
09:18:17|0.08551
09:18:18|0.0855
09:18:19|0.08549
09:18:20|0.08545
09:18:22|0.08546
09:18:24|0.08545
09:18:24|0.08545
09:18:26|0.08544
09:18:27|0.08545
09:18:28|0.08545
09:18:28|0.08544
09:18:30|0.08543
09:18:31|0.08544
09:18:32|0.08545
09:18:33|0.08545
09:18:33|0.08547
09:18:35|0.08545
09:18:35|0.08545
09:18:37|0.08548
09:18:38|0.08547
09:18:38|0.08547
09:18:40|0.08548
09:18:41|0.08547
09:18:42|0.08557
09:18:44|0.08557
09:18:44|0.08558
09:18:46|0.08557
09:18:46|0.08556
09:18:48|0.08556
09:18:49|0.08556
09:18:50|0.08556
09:18:50|0.08556
09:18:51|0.08556
09:18:53|0.08558
09:18:54|0.08558
09:18:55|0.08555
09:18:55|0.08555
09:18:57|0.08554
09:18:57|0.08553
09:18:59|0.08551
09:18:59|0.08551
09:19:01|0.08551
09:19:02|0.08551
09:19:02|0.08552
09:19:04|0.08551
09:19:05|0.0855
09:19:06|0.08549
09:19:08|0.08549
09:19:08|0.08548
09:19:09|0.08547
09:19:10|0.08548
09:19:11|0.08548
09:19:12|0.08549
09:19:14|0.08548
09:19:14|0.08546
09:19:15|0.08546
09:19:16|0.08547
09:19:17|0.08544
09:19:18|0.08544
09:19:19|0.08544
09:19:20|0.08546
09:19:21|0.08546
09:19:23|0.08549
09:19:25|0.08549
09:19:26|0.08551
09:19:28|0.0855
09:19:29|0.08549
09:19:30|0.0855
09:19:31|0.08547
09:19:33|0.08549
09:19:33|0.08549
09:19:35|0.08548
09:19:35|0.08547
09:19:36|0.08546
09:19:38|0.08546
09:19:38|0.08546
09:19:40|0.08546
09:19:40|0.08541
09:19:41|0.08541
09:19:43|0.08542
09:19:44|0.08541
09:19:45|0.08539
09:19:46|0.08536
09:19:47|0.08536
09:19:48|0.08537
09:19:48|0.08537
09:19:50|0.08538
09:19:51|0.08537
09:19:51|0.08537
09:19:52|0.08537
09:19:54|0.08536
09:19:55|0.08535
09:19:56|0.08536
09:19:57|0.08533
09:19:57|0.08533
09:19:59|0.08531
09:20:00|0.08531
09:20:01|0.08531
09:20:02|0.08532
09:20:03|0.08536
09:20:03|0.08536
09:20:06|0.08541
09:20:07|0.08542
09:20:09|0.08538
09:20:09|0.0854
09:20:11|0.08536
09:20:12|0.08536
09:20:13|0.08536
09:20:14|0.08536
09:20:15|0.08536
09:20:16|0.08535
09:20:17|0.08536
09:20:18|0.08534
09:20:19|0.08532
09:20:20|0.08532
09:20:21|0.08532
09:20:22|0.08533
09:20:23|0.08533
09:20:24|0.08533
09:20:26|0.08532
09:20:27|0.08533
09:20:28|0.08536
09:20:29|0.08536
09:20:30|0.08537
09:20:31|0.08538
09:20:32|0.08538
09:20:33|0.08538
09:20:34|0.08539
09:20:35|0.08539
09:20:36|0.08539
09:20:37|0.08539
09:20:38|0.08538
09:20:39|0.08538
09:20:40|0.08537
09:20:41|0.08536
09:20:42|0.08536
09:20:43|0.08535
09:20:44|0.08532
09:20:45|0.08531
09:20:46|0.08531
09:20:47|0.08528
09:20:48|0.08528
09:20:49|0.08527
09:20:50|0.08523
09:20:52|0.08517
09:20:52|0.08521
09:20:53|0.08522
09:20:55|0.08521
09:20:56|0.0852
09:20:57|0.08521
09:20:58|0.08521
09:20:59|0.08518
09:21:00|0.08519
09:21:01|0.0852
09:21:02|0.0852
09:21:03|0.08521
09:21:04|0.08523
09:21:05|0.08524
09:21:06|0.08528
09:21:07|0.0853
09:21:09|0.08529
09:21:09|0.08529
09:21:11|0.08533
09:21:11|0.08533
09:21:12|0.08533
09:21:13|0.08534
09:21:14|0.08533
09:21:16|0.08534
09:21:17|0.08535
09:21:17|0.08533
09:21:18|0.08532
09:21:20|0.08529
09:21:20|0.0853
09:21:21|0.08532
09:21:23|0.08534
09:21:24|0.08533
09:21:25|0.08535
09:21:26|0.08536
09:21:27|0.08536
09:21:28|0.08532
09:21:29|0.08532
09:21:30|0.08533
09:21:31|0.08532
09:21:32|0.08531
09:21:33|0.08531
09:21:34|0.08531
09:21:35|0.08531
09:21:36|0.08531
09:21:37|0.08529
09:21:38|0.08528
09:21:39|0.08528
09:21:40|0.08529
09:21:41|0.08529
09:21:43|0.08526
09:21:44|0.08526
09:21:45|0.08526
09:21:45|0.08526
09:21:47|0.08526
09:21:47|0.08525
09:21:49|0.08524
09:21:50|0.08525
09:21:52|0.08523
09:21:52|0.08524
09:21:53|0.08529
09:21:54|0.08529
09:21:55|0.08529
09:21:56|0.08529
09:21:57|0.08529
09:21:58|0.08529
09:21:59|0.0853
09:22:00|0.0853
09:22:01|0.0853
09:22:02|0.08531
09:22:03|0.08531
09:22:04|0.08531
09:22:05|0.08531
09:22:06|0.08536
09:22:08|0.08539
09:22:09|0.08541
09:22:09|0.08545
09:22:11|0.08544
09:22:12|0.08544
09:22:13|0.08544
09:22:15|0.08544
09:22:15|0.08544
09:22:16|0.08544
09:22:17|0.08545
09:22:18|0.08545
09:22:19|0.08545
09:22:20|0.08543
09:22:22|0.08543
09:22:22|0.08542
09:22:23|0.08541
09:22:25|0.0854
09:22:27|0.08535
09:22:28|0.08533
09:22:29|0.08531
09:22:29|0.08531
09:22:30|0.08531
09:22:32|0.08537
09:22:33|0.08537
09:22:34|0.08537
09:22:35|0.08537
09:22:36|0.0854
09:22:37|0.0854
09:22:38|0.08539
09:22:39|0.08538
09:22:40|0.08538
09:22:41|0.08538
09:22:42|0.08538
09:22:43|0.08537
09:22:44|0.08554
09:22:45|0.08554
09:22:46|0.08548
09:22:48|0.08548
09:22:49|0.08547
09:22:49|0.08547
09:22:51|0.0855
09:22:52|0.0855
09:22:52|0.0855
09:22:53|0.08552
09:22:54|0.08553
09:22:55|0.08554
09:22:56|0.08554
09:22:58|0.08554
09:22:59|0.08554
09:23:00|0.08553
09:23:01|0.08553
09:23:02|0.08553
09:23:02|0.08546
09:23:04|0.08545
09:23:06|0.08546
09:23:06|0.08546
09:23:07|0.08546
09:23:08|0.08541
09:23:09|0.08541
09:23:11|0.08541
09:23:12|0.08541
09:23:13|0.08544
09:23:14|0.08542
09:23:15|0.08542
09:23:16|0.08544
09:23:16|0.08544
09:23:18|0.08544
09:23:19|0.08544
09:23:19|0.08545
09:23:21|0.08541
09:23:22|0.08543
09:23:23|0.08544
09:23:25|0.08544
09:23:26|0.08544
09:23:26|0.08543
09:23:29|0.0854
09:23:29|0.0854
09:23:30|0.08541
09:23:31|0.08541
09:23:32|0.08539
09:23:33|0.08539
09:23:34|0.08538
09:23:35|0.08539
09:23:36|0.08539
09:23:37|0.08539
09:23:38|0.08539
09:23:39|0.08539
09:23:40|0.0854
09:23:41|0.0854
09:23:42|0.08541
09:23:43|0.08542
09:23:44|0.08542
09:23:45|0.08542
09:23:46|0.08541
09:23:47|0.08542
09:23:48|0.08543
09:23:49|0.08543
09:23:50|0.08541
09:23:52|0.08542
09:23:52|0.08542
09:23:53|0.08548
09:23:54|0.08548
09:23:55|0.08548
09:23:56|0.08548
09:23:57|0.08555
09:23:58|0.08552
09:23:59|0.08553
09:24:00|0.08552
09:24:01|0.08553
09:24:02|0.08553
09:24:03|0.08553
09:24:04|0.08556
09:24:05|0.0856
09:24:06|0.08562
09:24:08|0.08562
09:24:10|0.08562
09:24:10|0.08562
09:24:11|0.08563
09:24:12|0.08562
09:24:14|0.0856
09:24:15|0.08558
09:24:16|0.08558
09:24:17|0.08558
09:24:18|0.08558
09:24:20|0.08559
09:24:21|0.08561
09:24:22|0.08557
09:24:23|0.08556
09:24:25|0.08556
09:24:26|0.08556
09:24:28|0.08553
09:24:28|0.08552
09:24:29|0.08553
09:24:30|0.08553
09:24:32|0.08555
09:24:33|0.08555
09:24:34|0.08555
09:24:35|0.08553
09:24:36|0.08554
09:24:37|0.08553
09:24:38|0.08554
09:24:39|0.08554
09:24:40|0.08554
09:24:41|0.08554
09:24:43|0.08553
09:24:43|0.08554
09:24:44|0.08555
09:24:45|0.08555
09:24:46|0.08555
09:24:47|0.08555
09:24:49|0.08555
09:24:49|0.08555
09:24:50|0.08556
09:24:51|0.08556
09:24:52|0.08556
09:24:54|0.08556
09:24:54|0.08558
09:24:55|0.08558
09:24:56|0.08558
09:24:57|0.08555
09:24:58|0.08556
09:24:59|0.08556
09:25:00|0.08556
09:25:02|0.08558
09:25:02|0.08557
09:25:04|0.08555
09:25:05|0.08555
09:25:06|0.08554
09:25:07|0.08554
09:25:09|0.08551
09:25:10|0.08545
09:25:11|0.08543
09:25:12|0.08542
09:25:13|0.08537
09:25:14|0.08539
09:25:15|0.0854
09:25:16|0.0854
09:25:17|0.0854
09:25:18|0.0854
09:25:19|0.0854
09:25:20|0.08541
09:25:21|0.08541
09:25:22|0.08536
09:25:23|0.08538
09:25:24|0.08541
09:25:25|0.08541
09:25:26|0.08542
09:25:27|0.0854
09:25:28|0.0854
09:25:29|0.0854
09:25:31|0.08536
09:25:32|0.08537
09:25:33|0.08537
09:25:35|0.08534
09:25:36|0.08535
09:25:37|0.08531
09:25:38|0.08529
09:25:39|0.0853
09:25:40|0.0853
09:25:41|0.0853
09:25:43|0.0853
09:25:43|0.08531
09:25:45|0.0853
09:25:46|0.0853
09:25:47|0.08529
09:25:48|0.08529
09:25:49|0.08528
09:25:50|0.08528
09:25:51|0.08527
09:25:52|0.08528
09:25:53|0.08528
09:25:54|0.08531
09:25:55|0.08531
09:25:56|0.08536
09:25:57|0.08537
09:25:58|0.08537
09:25:59|0.08537
09:26:00|0.08539
09:26:01|0.0854
09:26:02|0.0854
09:26:03|0.0854
09:26:04|0.08539
09:26:05|0.08538
09:26:06|0.08532
09:26:07|0.08531
09:26:08|0.08531
09:26:10|0.08531
09:26:11|0.08531
09:26:12|0.08531
09:26:13|0.08531
09:26:14|0.08532
09:26:15|0.08532
09:26:17|0.08533
09:26:17|0.08531
09:26:18|0.08531
09:26:19|0.08531
09:26:20|0.08532
09:26:21|0.08532
09:26:22|0.08532
09:26:23|0.08531
09:26:24|0.08531
09:26:25|0.08532
09:26:26|0.08532
09:26:27|0.08532
09:26:29|0.08528
09:26:30|0.08526
09:26:32|0.08527
09:26:32|0.08528
09:26:33|0.08529
09:26:34|0.08529
09:26:35|0.08529
09:26:36|0.0853
09:26:37|0.08528
09:26:38|0.08528
09:26:39|0.08528
09:26:40|0.08527
09:26:41|0.08526
09:26:43|0.08524
09:26:44|0.08524
09:26:44|0.08525
09:26:46|0.08524
09:26:47|0.08524
09:26:48|0.08525
09:26:49|0.08523
09:26:50|0.08523
09:26:51|0.08525
09:26:52|0.08527
09:26:53|0.08526
09:26:54|0.08525
09:26:54|0.08525
09:26:57|0.08524
09:26:57|0.08525
09:26:58|0.08525
09:26:59|0.08526
09:27:00|0.08527
09:27:01|0.08527
09:27:03|0.08527
09:27:04|0.08528
09:27:05|0.08526
09:27:06|0.08526
09:27:06|0.08525
09:27:08|0.08525
09:27:10|0.08528
09:27:10|0.08528
09:27:11|0.08529
09:27:12|0.0853
09:27:13|0.0853
09:27:14|0.0853
09:27:15|0.08528
09:27:16|0.08528
09:27:17|0.08528
09:27:18|0.08528
09:27:19|0.08528
09:27:20|0.08526
09:27:21|0.08526
09:27:22|0.08526
09:27:23|0.08526
09:27:24|0.08526
09:27:25|0.08527
09:27:26|0.08528
09:27:27|0.08528
09:27:28|0.08528
09:27:30|0.08527
09:27:32|0.08527
09:27:33|0.08526
09:27:33|0.08527
09:27:36|0.08525
09:27:36|0.08526
09:27:37|0.08526
09:27:38|0.08526
09:27:39|0.08525
09:27:40|0.08525
09:27:41|0.08525
09:27:42|0.08523
09:27:43|0.08525
09:27:44|0.08523
09:27:45|0.08524
09:27:47|0.08524
09:27:48|0.08524
09:27:49|0.08524
09:27:50|0.08522
09:27:51|0.08521
09:27:52|0.08521
09:27:53|0.08521
09:27:54|0.0852
09:27:55|0.08523
09:27:56|0.08524
09:27:57|0.08529
09:27:58|0.0853
09:27:59|0.0853
09:28:01|0.08529
09:28:01|0.0853
09:28:03|0.0853
09:28:04|0.0853
09:28:05|0.0853
09:28:06|0.08527
09:28:07|0.08527
09:28:08|0.08528
09:28:09|0.08528
09:28:11|0.08526
09:28:12|0.08525
09:28:13|0.08525
09:28:14|0.08521
09:28:15|0.0852
09:28:16|0.08522
09:28:17|0.08523
09:28:18|0.08524
09:28:19|0.08526
09:28:20|0.08526
09:28:21|0.08526
09:28:22|0.08526
09:28:23|0.08526
09:28:24|0.08525
09:28:25|0.08524
09:28:26|0.08522
09:28:27|0.08523
09:28:28|0.08523
09:28:29|0.08523
09:28:30|0.08522
09:28:32|0.0852
09:28:33|0.0852
09:28:34|0.08519
09:28:35|0.0852
09:28:36|0.08519
09:28:37|0.08521
09:28:37|0.08522
09:28:38|0.08521
09:28:39|0.0852
09:28:41|0.08521
09:28:42|0.08522
09:28:42|0.08522
09:28:44|0.08521
09:28:45|0.08522
09:28:46|0.08523
09:28:47|0.08523
09:28:48|0.08523
09:28:49|0.08523
09:28:50|0.08523
09:28:51|0.08522
09:28:52|0.08523
09:28:53|0.08523
09:28:54|0.08523
09:28:56|0.08524
09:28:56|0.08524
09:28:58|0.08524
09:28:58|0.08524
09:28:59|0.08522
09:29:00|0.08523
09:29:01|0.08524
09:29:03|0.08525
09:29:03|0.08526
09:29:04|0.08525
09:29:05|0.08528
09:29:07|0.08529
09:29:07|0.08529
09:29:08|0.08531
09:29:10|0.0853
09:29:11|0.0853
09:29:12|0.08528
09:29:13|0.08528
09:29:14|0.08527
09:29:16|0.0853
09:29:17|0.0853
09:29:18|0.0853
09:29:19|0.0853
09:29:20|0.0853
09:29:21|0.08529
09:29:22|0.08529
09:29:23|0.0853
09:29:24|0.0853
09:29:25|0.08529
09:29:26|0.08529
09:29:27|0.08529
09:29:28|0.08529
09:29:29|0.08528
09:29:30|0.08528
09:29:31|0.08529
09:29:33|0.08527
09:29:34|0.08525
09:29:35|0.08525
09:29:36|0.08529
09:29:37|0.08529
09:29:39|0.08529
09:29:39|0.08528
09:29:41|0.08528
09:29:42|0.08528
09:29:42|0.08528
09:29:44|0.08528
09:29:45|0.08528
09:29:46|0.08529
09:29:47|0.08529
09:29:48|0.08529
09:29:49|0.08529
09:29:50|0.0853
09:29:51|0.08529
09:29:52|0.08528
09:29:53|0.08528
09:29:54|0.08528
09:29:55|0.08529
09:29:56|0.08529
09:29:57|0.08529
09:29:58|0.0853
09:29:59|0.08529
09:30:00|0.08529
09:30:01|0.0853
09:30:02|0.08539
09:30:03|0.0854
09:30:04|0.0854
09:30:06|0.08534
09:30:07|0.08533
09:30:08|0.08537
09:30:09|0.08535
09:30:10|0.08534
09:30:11|0.08535
09:30:12|0.08535
09:30:14|0.08535
09:30:15|0.08539
09:30:17|0.08539
09:30:18|0.0854
09:30:18|0.0854
09:30:20|0.08544
09:30:21|0.08544
09:30:22|0.08544
09:30:23|0.08548
09:30:23|0.08548
09:30:24|0.08548
09:30:26|0.08548
09:30:26|0.08545
09:30:28|0.08543
09:30:29|0.08541
09:30:31|0.08541
09:30:31|0.08541
09:30:33|0.08543
09:30:35|0.08547
09:30:35|0.08547
09:30:36|0.08546
09:30:37|0.08546
09:30:38|0.08546
09:30:39|0.08545
09:30:40|0.08545
09:30:41|0.08545
09:30:42|0.08545
09:30:43|0.08546
09:30:45|0.08546
09:30:46|0.08546
09:30:47|0.08548
09:30:48|0.08548
09:30:49|0.08548
09:30:50|0.08547
09:30:51|0.08546
09:30:51|0.08547
09:30:52|0.08548
09:30:54|0.08547
09:30:54|0.08547
09:30:56|0.08546
09:30:57|0.08544
09:30:58|0.08548
09:30:59|0.08549
09:31:00|0.08549
09:31:00|0.08549
09:31:02|0.08548
09:31:03|0.08548
09:31:04|0.08547
09:31:05|0.08548
09:31:06|0.08546
09:31:07|0.08545
09:31:08|0.08545
09:31:09|0.08544
09:31:09|0.0854
09:31:11|0.08536
09:31:12|0.08535
09:31:13|0.08535
09:31:14|0.08539
09:31:16|0.08542
09:31:16|0.0854
09:31:17|0.08538
09:31:18|0.08535
09:31:20|0.0853
09:31:21|0.0853
09:31:21|0.0853
09:31:23|0.08528
09:31:24|0.08525
09:31:25|0.08523
09:31:26|0.08524
09:31:27|0.08523
09:31:28|0.08523
09:31:29|0.08523
09:31:30|0.08523
09:31:32|0.08523
09:31:32|0.08523
09:31:34|0.08523
09:31:35|0.08522
09:31:37|0.08522
09:31:38|0.08522
09:31:39|0.08524
09:31:40|0.08522
09:31:41|0.08521
09:31:43|0.08522
09:31:44|0.08518
09:31:44|0.08517
09:31:45|0.08517
09:31:46|0.08519
09:31:47|0.08518
09:31:49|0.08518
09:31:50|0.08519
09:31:51|0.08517
09:31:52|0.08518
09:31:54|0.08518
09:31:55|0.08519
09:31:56|0.08521
09:31:57|0.08521
09:31:58|0.08519
09:31:59|0.08519
09:32:00|0.08519
09:32:01|0.08519
09:32:02|0.08519
09:32:03|0.08518
09:32:05|0.08517
09:32:06|0.08517
09:32:06|0.08517
09:32:08|0.08519
09:32:09|0.08519
09:32:10|0.08519
09:32:11|0.08519
09:32:12|0.08518
09:32:13|0.08518
09:32:14|0.08519
09:32:15|0.08519
09:32:17|0.08518
09:32:18|0.08518
09:32:20|0.08526
09:32:21|0.08523
09:32:21|0.08523
09:32:22|0.08523
09:32:24|0.08524
09:32:25|0.08523
09:32:26|0.08526
09:32:27|0.08526
09:32:29|0.08524
09:32:30|0.08525
09:32:30|0.08525
09:32:31|0.08525
09:32:33|0.08525
09:32:34|0.0853
09:32:35|0.0853
09:32:36|0.0853
09:32:38|0.08523
09:32:39|0.08522
09:32:41|0.08519
09:32:41|0.08519
09:32:43|0.08518
09:32:43|0.08518
09:32:46|0.0852
09:32:46|0.08519
09:32:47|0.08519
09:32:48|0.08521
09:32:49|0.08521
09:32:50|0.08522
09:32:51|0.08516
09:32:52|0.08518
09:32:54|0.0852
09:32:55|0.0852
09:32:56|0.0852
09:32:57|0.0852
09:32:58|0.08519
09:32:59|0.08519
09:33:01|0.08522
09:33:01|0.08525
09:33:02|0.08525
09:33:03|0.08521
09:33:04|0.08521
09:33:05|0.08524
09:33:06|0.08524
09:33:08|0.08525
09:33:09|0.08527
09:33:10|0.08529
09:33:11|0.08529
09:33:12|0.0853
09:33:14|0.0853
09:33:14|0.0853
09:33:15|0.08532
09:33:16|0.08532
09:33:17|0.08527
09:33:19|0.08526
09:33:20|0.08525
09:33:21|0.08525
09:33:22|0.08526
09:33:23|0.08526
09:33:24|0.08526
09:33:25|0.08525
09:33:26|0.08524
09:33:27|0.08523
09:33:28|0.08522
09:33:29|0.0852
09:33:30|0.08519
09:33:31|0.0852
09:33:32|0.08521
09:33:33|0.08521
09:33:34|0.0852
09:33:35|0.0852
09:33:37|0.0852
09:33:38|0.0852
09:33:38|0.08519
09:33:40|0.0852
09:33:40|0.0852
09:33:42|0.08519
09:33:43|0.08519
09:33:44|0.08519
09:33:45|0.0852
09:33:47|0.08528
09:33:47|0.08526
09:33:49|0.08524
09:33:50|0.08524
09:33:51|0.08523
09:33:52|0.08523
09:33:53|0.08522
09:33:54|0.08521
09:33:55|0.08521
09:33:56|0.08521
09:33:57|0.08518
09:33:58|0.08521
09:33:59|0.08523
09:34:00|0.0852
09:34:01|0.08519
09:34:02|0.08519
09:34:03|0.08519
09:34:04|0.08518
09:34:05|0.08519
09:34:06|0.08518
09:34:07|0.08518
09:34:08|0.08519
09:34:09|0.0852
09:34:10|0.08521
09:34:11|0.08521
09:34:12|0.08521
09:34:13|0.08521
09:34:14|0.08521
09:34:15|0.08521
09:34:17|0.08521
09:34:18|0.0852
09:34:19|0.0852
09:34:21|0.08521
09:34:22|0.08521
09:34:22|0.0852
09:34:23|0.08519
09:34:25|0.08519
09:34:26|0.0852
09:34:27|0.0852
09:34:27|0.08521
09:34:30|0.08524
09:34:30|0.08524
09:34:32|0.08522
09:34:33|0.08523
09:34:34|0.08523
09:34:35|0.08523
09:34:36|0.08522
09:34:37|0.08522
09:34:38|0.08522
09:34:39|0.08522
09:34:41|0.08519
09:34:42|0.08519
09:34:42|0.08519
09:34:44|0.08519
09:34:45|0.0852
09:34:45|0.08519
09:34:47|0.08517
09:34:48|0.08516
09:34:49|0.08517
09:34:51|0.08517
09:34:54|0.08518
09:34:55|0.08518
09:34:58|0.08518
09:34:59|0.08518
09:34:59|0.08518
09:35:01|0.08518
09:35:01|0.08516
09:35:03|0.08517
09:35:03|0.08511
09:35:05|0.08515
09:35:06|0.08515
09:35:07|0.08513
09:35:12|0.08511
09:35:13|0.08513
09:35:13|0.08513
09:35:15|0.08516
09:35:17|0.08516
09:35:18|0.08515
09:35:19|0.08513
09:35:20|0.08513
09:35:22|0.08513
09:35:23|0.08514
09:35:25|0.08513
09:35:28|0.08512
09:35:29|0.08512
09:35:29|0.08512
09:35:32|0.08512
09:35:33|0.08511
09:35:36|0.08509
09:35:39|0.08512
09:35:41|0.08514
09:35:42|0.08516
09:35:44|0.08516
09:35:46|0.08516
09:35:48|0.08514
09:35:49|0.08515
09:35:50|0.08515
09:35:51|0.08515
09:35:53|0.08515
09:35:54|0.08515
09:35:55|0.08512
09:35:56|0.08515
09:35:58|0.08515
09:35:58|0.08515
09:35:59|0.08515
09:36:00|0.08515
09:36:02|0.08515
09:36:03|0.08514
09:36:05|0.08513
09:36:07|0.08513
09:36:08|0.08514
09:36:09|0.08515
09:36:10|0.08517
09:36:10|0.08518
09:36:12|0.08523
09:36:13|0.08523
09:36:14|0.08523
09:36:15|0.08523
09:36:15|0.08522
09:36:16|0.08523
09:36:17|0.08523
09:36:19|0.08526
09:36:19|0.08528
09:36:21|0.0853
09:36:22|0.0853
09:36:23|0.08529
09:36:23|0.08528
09:36:25|0.08528
09:36:26|0.08529
09:36:26|0.08532
09:36:28|0.08532
09:36:29|0.08536
09:36:30|0.08536
09:36:31|0.0854
09:36:31|0.08544
09:36:33|0.08546
09:36:33|0.08546
09:36:35|0.08549
09:36:36|0.08545
09:36:37|0.08545
09:36:38|0.08545
09:36:40|0.08545
09:36:40|0.08545
09:36:42|0.08545
09:36:43|0.08547
09:36:43|0.08547
09:36:45|0.08544
09:36:46|0.08544
09:36:48|0.08546
09:36:49|0.08546
09:36:49|0.08545
09:36:51|0.08543
09:36:51|0.08543
09:36:53|0.0854
09:36:54|0.08538
09:36:55|0.08536
09:36:56|0.08533
09:36:58|0.08533
09:36:59|0.08533
09:36:59|0.08531
09:37:01|0.08535
09:37:02|0.08534
09:37:03|0.08534
09:37:04|0.08534
09:37:05|0.08534
09:37:07|0.08533
09:37:07|0.08533
09:37:08|0.08532
09:37:10|0.08533
09:37:12|0.08536
09:37:12|0.08537
09:37:13|0.08534
09:37:14|0.08536
09:37:15|0.08539
09:37:16|0.0854
09:37:17|0.08542
09:37:19|0.08545
09:37:20|0.08544
09:37:22|0.08544
09:37:22|0.08545
09:37:23|0.08543
09:37:24|0.08544
09:37:25|0.08543
09:37:27|0.08545
09:37:28|0.08545
09:37:29|0.08545
09:37:30|0.08545
09:37:30|0.08543
09:37:32|0.08542
09:37:33|0.08543
09:37:33|0.08542
09:37:35|0.08541
09:37:36|0.0854
09:37:37|0.08537
09:37:38|0.08537
09:37:39|0.08537
09:37:40|0.08537
09:37:42|0.08541
09:37:43|0.08543
09:37:45|0.08548
09:37:45|0.08548
09:37:46|0.08548
09:37:47|0.08551
09:37:49|0.08551
09:37:49|0.08555
09:37:50|0.08556
09:37:51|0.0856
09:37:53|0.08562
09:37:54|0.08565
09:37:55|0.08565
09:37:56|0.08568
09:37:57|0.08568
09:37:58|0.08571
09:37:59|0.08568
09:38:00|0.08563
09:38:01|0.0856
09:38:02|0.08556
09:38:03|0.0856
09:38:04|0.0856
09:38:05|0.0856
09:38:07|0.08562
09:38:07|0.0856
09:38:09|0.08561
09:38:10|0.08558
09:38:11|0.08556
09:38:12|0.08552
09:38:13|0.08551
09:38:14|0.08553
09:38:15|0.08552
09:38:16|0.08553
09:38:17|0.08554
09:38:18|0.08553
09:38:19|0.08553
09:38:22|0.08552
09:38:22|0.08555
09:38:24|0.0855
09:38:26|0.08549
09:38:26|0.0855
09:38:27|0.08549
09:38:28|0.08551
09:38:29|0.08553
09:38:30|0.08554
09:38:31|0.08553
09:38:32|0.08552
09:38:33|0.08552
09:38:35|0.08554
09:38:36|0.0855
09:38:37|0.0855
09:38:38|0.0855
09:38:39|0.0855
09:38:40|0.0855
09:38:42|0.08549
09:38:42|0.08549
09:38:44|0.08549
09:38:46|0.08546
09:38:46|0.08546
09:38:48|0.08545
09:38:49|0.08545
09:38:50|0.08545
09:38:51|0.08543
09:38:52|0.08546
09:38:53|0.08548
09:38:54|0.0855
09:38:55|0.08549
09:38:56|0.08547
09:38:57|0.08546
09:38:59|0.08547
09:38:59|0.08547
09:39:00|0.08547
09:39:02|0.08547
09:39:02|0.08548
09:39:04|0.08548
09:39:05|0.08549
09:39:06|0.08548
09:39:08|0.08547
09:39:08|0.08547
09:39:09|0.0854
09:39:11|0.0854
09:39:12|0.08541
09:39:13|0.0854
09:39:13|0.0854
09:39:15|0.08537
09:39:15|0.08537
09:39:16|0.08535
09:39:18|0.08535
09:39:18|0.08536
09:39:19|0.08537
09:39:21|0.0854
09:39:21|0.08539
09:39:24|0.08539
09:39:25|0.08539
09:39:26|0.08535
09:39:27|0.08535
09:39:28|0.08535
09:39:30|0.08529
09:39:30|0.08529
09:39:31|0.08527
09:39:32|0.08527
09:39:33|0.08526
09:39:34|0.08527
09:39:35|0.08526
09:39:36|0.08522
09:39:37|0.08522
09:39:38|0.08519
09:39:39|0.08522
09:39:41|0.08522
09:39:43|0.08522
09:39:43|0.0852
09:39:44|0.08523
09:39:46|0.08525
09:39:48|0.08525
09:39:48|0.08525
09:39:49|0.08526
09:39:50|0.08525
09:39:51|0.08526
09:39:53|0.08526
09:39:53|0.08525
09:39:54|0.08531
09:39:56|0.08532
09:39:56|0.08532
09:39:57|0.08531
09:39:58|0.08529
09:39:59|0.08529
09:40:00|0.08522
09:40:02|0.0852
09:40:03|0.08521
09:40:04|0.08521
09:40:06|0.0852
09:40:07|0.08518
09:40:07|0.08519
09:40:09|0.08521
09:40:10|0.08523
09:40:11|0.08523
09:40:12|0.08524
09:40:13|0.08524
09:40:14|0.08522
09:40:16|0.08522
09:40:16|0.0852
09:40:17|0.08522
09:40:19|0.08525
09:40:21|0.08526
09:40:21|0.08528
09:40:22|0.08528
09:40:23|0.08527
09:40:24|0.08525
09:40:26|0.08525
09:40:27|0.08526
09:40:28|0.08525
09:40:29|0.08525
09:40:31|0.08525
09:40:32|0.08525
09:40:32|0.08525
09:40:34|0.08524
09:40:34|0.08522
09:40:35|0.08522
09:40:36|0.08522
09:40:37|0.08522
09:40:39|0.08522
09:40:39|0.08523
09:40:40|0.08526
09:40:41|0.08526
09:40:43|0.08526
09:40:44|0.08527
09:40:45|0.08526
09:40:46|0.08524
09:40:47|0.08525
09:40:48|0.08526
09:40:49|0.08526
09:40:50|0.08527
09:40:51|0.08527
09:40:52|0.08526
09:40:53|0.08526
09:40:54|0.08525
09:40:55|0.08521
09:40:56|0.08522
09:40:57|0.08522
09:40:58|0.08523
09:40:59|0.08523
09:41:00|0.08523
09:41:01|0.08523
09:41:02|0.08522
09:41:03|0.08519
09:41:04|0.08519
09:41:05|0.0852
09:41:06|0.08519
09:41:07|0.08517
09:41:08|0.08518
09:41:09|0.08518
09:41:10|0.08518
09:41:11|0.08518
09:41:12|0.08518
09:41:13|0.08518
09:41:14|0.08508
09:41:16|0.08508
09:41:17|0.08509
09:41:18|0.08509
09:41:19|0.08509
09:41:20|0.0851
09:41:21|0.0851
09:41:22|0.08509
09:41:23|0.08509
09:41:25|0.08513
09:41:26|0.08513
09:41:27|0.08513
09:41:28|0.08511
09:41:28|0.08511
09:41:29|0.08512
09:41:31|0.08512
09:41:31|0.08511
09:41:32|0.08513
09:41:34|0.08512
09:41:34|0.08511
09:41:35|0.08511
09:41:36|0.08512
09:41:37|0.08512
09:41:39|0.08512
09:41:39|0.08513
09:41:41|0.08512
09:41:41|0.08518
09:41:42|0.08518
09:41:43|0.08518
09:41:45|0.08518
09:41:47|0.08523
09:41:49|0.08525
09:41:50|0.08526
09:41:52|0.08529
09:41:52|0.08531
09:41:53|0.08534
09:41:54|0.08533
09:41:55|0.08535
09:41:56|0.08535
09:41:57|0.08537
09:41:58|0.08538
09:41:59|0.08538
09:42:00|0.08533
09:42:02|0.08529
09:42:04|0.08531
09:42:04|0.08531
09:42:05|0.08527
09:42:07|0.08527
09:42:08|0.08527
09:42:09|0.08528
09:42:10|0.08529
09:42:11|0.08529
09:42:12|0.08529
09:42:13|0.08533
09:42:14|0.08533
09:42:14|0.08533
09:42:16|0.08534
09:42:16|0.08534
09:42:17|0.08533
09:42:19|0.08532
09:42:20|0.08533
09:42:21|0.08535
09:42:22|0.08538
09:42:24|0.08537
09:42:24|0.0854
09:42:25|0.08545
09:42:26|0.08546
09:42:27|0.08543
09:42:28|0.08546
09:42:29|0.08546
09:42:31|0.08543
09:42:31|0.08544
09:42:33|0.08542
09:42:34|0.08542
09:42:36|0.0854
09:42:36|0.08545
09:42:38|0.08546
09:42:39|0.08542
09:42:40|0.08543
09:42:41|0.08543
09:42:41|0.08542
09:42:43|0.08542
09:42:43|0.08543
09:42:45|0.08546
09:42:46|0.08545
09:42:48|0.08549
09:42:50|0.08548
09:42:51|0.08548
09:42:52|0.08547
09:42:53|0.08546
09:42:55|0.08545
09:42:55|0.08546
09:42:56|0.08547
09:42:58|0.08547
09:42:58|0.08547
09:43:00|0.08547
09:43:02|0.08547
09:43:02|0.08548
09:43:04|0.08548
09:43:05|0.08548
09:43:06|0.08548
09:43:07|0.08548
09:43:08|0.08549
09:43:09|0.08549
09:43:10|0.08549
09:43:11|0.08549
09:43:12|0.0855
09:43:14|0.08554
09:43:14|0.08555
09:43:15|0.08557
09:43:16|0.08565
09:43:17|0.08566
09:43:19|0.08566
09:43:21|0.08562
09:43:21|0.08562
09:43:23|0.08561
09:43:24|0.08561
09:43:24|0.08561
09:43:26|0.08559
09:43:27|0.08558
09:43:28|0.08556
09:43:30|0.08554
09:43:30|0.08554
09:43:32|0.08553
09:43:32|0.08553
09:43:33|0.08557
09:43:34|0.08556
09:43:36|0.08553
09:43:37|0.08552
09:43:38|0.08552
09:43:39|0.08552
09:43:40|0.08552
09:43:41|0.08552
09:43:42|0.08552
09:43:43|0.08552
09:43:44|0.08552
09:43:45|0.08552
09:43:46|0.08552
09:43:47|0.08551
09:43:48|0.08551
09:43:50|0.08553
09:43:51|0.08553
09:43:52|0.08553
09:43:54|0.08553
09:43:55|0.08554
09:43:56|0.08553
09:43:57|0.08553
09:43:58|0.08553
09:43:59|0.08553
09:43:59|0.08553
09:44:01|0.08553
09:44:02|0.08553
09:44:04|0.08552
09:44:04|0.08552
09:44:05|0.08552
09:44:06|0.08552
09:44:07|0.08552
09:44:08|0.08551
09:44:09|0.0855
09:44:10|0.0855
09:44:11|0.0855
09:44:12|0.08549
09:44:13|0.08549
09:44:14|0.08551
09:44:16|0.08549
09:44:16|0.08549
09:44:18|0.08549
09:44:19|0.08549
09:44:20|0.08547
09:44:21|0.08548
09:44:22|0.08542
09:44:23|0.0854
09:44:24|0.08543
09:44:25|0.08544
09:44:26|0.08545
09:44:28|0.08545
09:44:28|0.08546
09:44:29|0.08546
09:44:30|0.08545
09:44:31|0.08545
09:44:32|0.08543
09:44:33|0.08543
09:44:34|0.08541
09:44:35|0.08541
09:44:36|0.08543
09:44:37|0.08543
09:44:38|0.08543
09:44:39|0.08543
09:44:40|0.08542
09:44:41|0.08541
09:44:43|0.0854
09:44:45|0.08543
09:44:45|0.08543
09:44:46|0.08543
09:44:47|0.08543
09:44:48|0.08543
09:44:50|0.08543
09:44:51|0.08543
09:44:52|0.08542
09:44:53|0.08545
09:44:55|0.08546
09:44:55|0.08546
09:44:56|0.08543
09:44:57|0.08545
09:44:58|0.08545
09:44:59|0.08545
09:45:01|0.08545
09:45:02|0.08544
09:45:03|0.08544
09:45:04|0.08544
09:45:04|0.08544
09:45:06|0.08544
09:45:07|0.08545
09:45:07|0.08548
09:45:09|0.08548
09:45:10|0.08547
09:45:12|0.08548
09:45:12|0.08548
09:45:13|0.08552
09:45:14|0.08553
09:45:15|0.08553
09:45:16|0.08554
09:45:18|0.08554
09:45:19|0.08555
09:45:20|0.08555
09:45:21|0.08554
09:45:21|0.08558
09:45:23|0.08561
09:45:23|0.08561
09:45:24|0.08559
09:45:26|0.08559
09:45:27|0.08559
09:45:29|0.08559
09:45:29|0.0856
09:45:31|0.0856
09:45:31|0.08562
09:45:33|0.08564
09:45:33|0.08564
09:45:34|0.08564
09:45:36|0.08563
09:45:37|0.08563
09:45:37|0.08562
09:45:38|0.08562
09:45:39|0.08562
09:45:41|0.08562
09:45:42|0.08562
09:45:43|0.08561
09:45:44|0.08559
09:45:45|0.08557
09:45:46|0.08557
09:45:47|0.08557
09:45:49|0.08557
09:45:49|0.08557
09:45:51|0.08557
09:45:53|0.08553
09:45:53|0.08553
09:45:54|0.08553
09:45:56|0.08553
09:45:57|0.08549
09:45:58|0.08549
09:45:59|0.08549
09:46:00|0.08546
09:46:02|0.08547
09:46:03|0.08547
09:46:04|0.0855
09:46:05|0.08548
09:46:06|0.08548
09:46:07|0.08549
09:46:09|0.0855
09:46:09|0.0855
09:46:10|0.08549
09:46:11|0.08558
09:46:12|0.08558
09:46:13|0.08556
09:46:14|0.0856
09:46:15|0.08558
09:46:16|0.08556
09:46:17|0.08555
09:46:18|0.08555
09:46:19|0.08556
09:46:20|0.08554
09:46:21|0.08555
09:46:22|0.08555
09:46:23|0.08555
09:46:24|0.08555
09:46:25|0.08555
09:46:26|0.08555
09:46:28|0.08555
09:46:29|0.08555
09:46:31|0.08555
09:46:31|0.08556
09:46:32|0.08556
09:46:33|0.08556
09:46:34|0.08562
09:46:35|0.08563
09:46:36|0.0856
09:46:37|0.0856
09:46:38|0.0856
09:46:39|0.0856
09:46:40|0.08561
09:46:41|0.08559
09:46:42|0.08558
09:46:44|0.08558
09:46:45|0.08557
09:46:46|0.08557
09:46:47|0.08557
09:46:48|0.08558
09:46:50|0.08558
09:46:50|0.08558
09:46:52|0.08559
09:46:53|0.08559
09:46:54|0.08559
09:46:56|0.08559
09:46:56|0.08559
09:46:57|0.08559
09:46:58|0.08558
09:46:59|0.08554
09:47:00|0.08554
09:47:01|0.08553
09:47:03|0.08551
09:47:04|0.08553
09:47:05|0.08553
09:47:06|0.08554
09:47:07|0.08556
09:47:08|0.0856
09:47:09|0.08561
09:47:10|0.08563
09:47:10|0.08563
09:47:12|0.08564
09:47:12|0.08564
09:47:14|0.08564
09:47:15|0.08565
09:47:16|0.08565
09:47:18|0.08565
09:47:18|0.08562
09:47:19|0.08562
09:47:20|0.08563
09:47:21|0.08563
09:47:22|0.08562
09:47:23|0.08557
09:47:24|0.08558
09:47:25|0.08558
09:47:26|0.08558
09:47:27|0.08562
09:47:28|0.08562
09:47:29|0.08561
09:47:30|0.08562
09:47:31|0.08563
09:47:32|0.08564
09:47:33|0.08564
09:47:34|0.08564
09:47:35|0.08563
09:47:36|0.08566
09:47:37|0.08566
09:47:38|0.08563
09:47:39|0.08563
09:47:40|0.08563
09:47:41|0.0856
09:47:42|0.08559
09:47:43|0.08558
09:47:44|0.08558
09:47:45|0.08558
09:47:46|0.08559
09:47:47|0.08559
09:47:49|0.0856
09:47:51|0.0856
09:47:52|0.0856
09:47:53|0.08562
09:47:54|0.08563
09:47:55|0.08563
09:47:56|0.08566
09:47:57|0.08567
09:47:58|0.08567
09:47:59|0.08566
09:48:00|0.08566
09:48:01|0.08567
09:48:02|0.08566
09:48:03|0.08566
09:48:04|0.08566
09:48:05|0.08566
09:48:06|0.08567
09:48:08|0.08566
09:48:08|0.08566
09:48:10|0.08566
09:48:10|0.08566
09:48:12|0.08566
09:48:12|0.08567
09:48:14|0.08569
09:48:14|0.0857
09:48:15|0.0857
09:48:16|0.08571
09:48:18|0.08571
09:48:18|0.08571
09:48:20|0.08571
09:48:20|0.08571
09:48:22|0.08572
09:48:23|0.08573
09:48:23|0.08574
09:48:24|0.08574
09:48:25|0.08577
09:48:26|0.08577
09:48:27|0.08576
09:48:28|0.08576
09:48:30|0.08576
09:48:30|0.08577
09:48:31|0.08576
09:48:32|0.08576
09:48:33|0.08575
09:48:34|0.08575
09:48:36|0.08574
09:48:37|0.08575
09:48:38|0.08574
09:48:39|0.08574
09:48:40|0.08575
09:48:42|0.08575
09:48:42|0.08576
09:48:44|0.08577
09:48:45|0.08578
09:48:46|0.08582
09:48:47|0.08582
09:48:47|0.08582
09:48:49|0.08584
09:48:50|0.08584
09:48:50|0.08583
09:48:52|0.08584
09:48:54|0.08583
09:48:54|0.08584
09:48:56|0.08583
09:48:57|0.08584
09:48:59|0.08584
09:48:59|0.08585
09:49:00|0.08585
09:49:01|0.08585
09:49:02|0.08585
09:49:03|0.08585
09:49:04|0.08586
09:49:05|0.08587
09:49:07|0.08587
09:49:08|0.0859
09:49:08|0.0859
09:49:10|0.0859
09:49:11|0.0859
09:49:12|0.0859
09:49:13|0.08587
09:49:14|0.08586
09:49:15|0.08586
09:49:16|0.08586
09:49:17|0.08584
09:49:18|0.08585
09:49:19|0.08585
09:49:20|0.08583
09:49:21|0.08578
09:49:22|0.08577
09:49:22|0.08577
09:49:24|0.08574
09:49:24|0.08573
09:49:26|0.08573
09:49:27|0.08575
09:49:28|0.08575
09:49:29|0.08578
09:49:30|0.08579
09:49:30|0.08579
09:49:31|0.08579
09:49:33|0.08578
09:49:34|0.08582
09:49:36|0.08582
09:49:36|0.08583
09:49:37|0.08584
09:49:38|0.08584
09:49:39|0.08583
09:49:40|0.08583
09:49:41|0.08583
09:49:42|0.08577
09:49:43|0.08578
09:49:44|0.08578
09:49:45|0.08579
09:49:46|0.08578
09:49:47|0.08578
09:49:48|0.08577
09:49:49|0.08577
09:49:50|0.08577
09:49:51|0.08577
09:49:52|0.08575
09:49:54|0.0857
09:49:56|0.08566
09:49:56|0.08566
09:49:57|0.08567
09:49:58|0.08566
09:49:59|0.08564
09:50:00|0.08564
09:50:01|0.08566
09:50:02|0.08566
09:50:03|0.08568
09:50:04|0.08568
09:50:05|0.08569
09:50:06|0.08568
09:50:07|0.08567
09:50:08|0.08565
09:50:10|0.08565
09:50:12|0.08565
09:50:13|0.08567
09:50:14|0.08567
09:50:15|0.08567
09:50:16|0.08568
09:50:17|0.08568
09:50:17|0.08568
09:50:20|0.08568
09:50:20|0.08569
09:50:22|0.08569
09:50:22|0.08569
09:50:23|0.08569
09:50:24|0.08572
09:50:25|0.08571
09:50:26|0.08572
09:50:27|0.08574
09:50:28|0.08576
09:50:29|0.08577
09:50:30|0.08577
09:50:31|0.08576
09:50:33|0.08581
09:50:34|0.08582
09:50:35|0.08582
09:50:36|0.08584
09:50:37|0.08588
09:50:38|0.08589
09:50:39|0.08589
09:50:40|0.08588
09:50:41|0.08586
09:50:42|0.08588
09:50:44|0.08588
09:50:44|0.08589
09:50:45|0.08589
09:50:46|0.08589
09:50:47|0.0859
09:50:48|0.08595
09:50:49|0.08596
09:50:50|0.08598
09:50:51|0.08597
09:50:53|0.08596
09:50:55|0.086
09:50:55|0.08599
09:50:58|0.08599
09:50:59|0.08598
09:51:00|0.08598
09:51:01|0.08598
09:51:03|0.08598
09:51:03|0.08592
09:51:04|0.08592
09:51:05|0.08592
09:51:06|0.08595
09:51:07|0.08594
09:51:09|0.08597
09:51:09|0.08599
09:51:11|0.08599
09:51:13|0.08599
09:51:13|0.086
09:51:14|0.086
09:51:15|0.08599
09:51:17|0.086
09:51:17|0.086
09:51:18|0.08606
09:51:19|0.08605
09:51:20|0.08611
09:51:22|0.08615
09:51:22|0.08615
09:51:24|0.0862
09:51:25|0.08619
09:51:26|0.0862
09:51:27|0.08621
09:51:27|0.0862
09:51:28|0.08621
09:51:30|0.08619
09:51:31|0.08616
09:51:32|0.08616
09:51:33|0.08619
09:51:35|0.08619
09:51:35|0.08616
09:51:36|0.08617
09:51:37|0.08613
09:51:38|0.08613
09:51:39|0.08613
09:51:40|0.08612
09:51:42|0.08613
09:51:42|0.08614
09:51:43|0.08617
09:51:44|0.08618
09:51:45|0.08618
09:51:46|0.08615
09:51:47|0.08615
09:51:49|0.08614
09:51:49|0.08613
09:51:50|0.08611
09:51:51|0.08611
09:51:53|0.08608
09:51:55|0.08605
09:51:57|0.08607
09:51:58|0.08608
09:51:59|0.08608
09:52:00|0.08606
09:52:01|0.08606
09:52:03|0.08607
09:52:04|0.08606
09:52:05|0.08605
09:52:06|0.08604
09:52:08|0.08605
09:52:08|0.08605
09:52:09|0.08603
09:52:11|0.08606
09:52:12|0.08606
09:52:13|0.0861
09:52:14|0.08613
09:52:15|0.08611
09:52:16|0.08613
09:52:17|0.08611
09:52:19|0.08614
09:52:20|0.08614
09:52:21|0.08617
09:52:21|0.08618
09:52:22|0.0862
09:52:24|0.0862
09:52:24|0.08618
09:52:25|0.08618
09:52:26|0.08618
09:52:28|0.08617
09:52:29|0.08617
09:52:30|0.08617
09:52:31|0.08616
09:52:32|0.08616
09:52:34|0.08617
09:52:36|0.08616
09:52:37|0.08619
09:52:37|0.0862
09:52:39|0.0862
09:52:40|0.0862
09:52:40|0.0862
09:52:42|0.0862
09:52:43|0.08621
09:52:44|0.08621
09:52:45|0.08618
09:52:45|0.08619
09:52:47|0.08616
09:52:48|0.08612
09:52:48|0.08612
09:52:51|0.08612
09:52:51|0.08615
09:52:52|0.08612
09:52:53|0.08612
09:52:54|0.08609
09:52:55|0.08607
09:52:56|0.08607
09:52:57|0.08609
09:52:58|0.08609
09:53:00|0.08607
09:53:00|0.08606
09:53:02|0.08603
09:53:03|0.08602
09:53:05|0.08599
09:53:05|0.086
09:53:07|0.086
09:53:08|0.08601
09:53:09|0.08599
09:53:10|0.08599
09:53:11|0.08597
09:53:13|0.08601
09:53:14|0.08601
09:53:14|0.08602
09:53:15|0.08602
09:53:16|0.08602
09:53:17|0.08601
09:53:18|0.08601
09:53:20|0.08602
09:53:21|0.08601
09:53:21|0.08601
09:53:23|0.08601
09:53:24|0.086
09:53:25|0.086
09:53:25|0.08601
09:53:27|0.08598
09:53:28|0.08598
09:53:29|0.086
09:53:30|0.086
09:53:31|0.08596
09:53:31|0.08596
09:53:33|0.08596
09:53:34|0.08596
09:53:35|0.08596
09:53:36|0.08596
09:53:37|0.08597
09:53:39|0.08596
09:53:40|0.08597
09:53:41|0.08597
09:53:42|0.08597
09:53:44|0.08596
09:53:44|0.08596
09:53:45|0.08597
09:53:46|0.08597
09:53:47|0.08595
09:53:48|0.08595
09:53:50|0.08593
09:53:50|0.08589
09:53:52|0.08588
09:53:53|0.08587
09:53:54|0.08587
09:53:55|0.08587
09:53:57|0.08587
09:53:57|0.08587
09:53:59|0.08587
09:53:59|0.08587
09:54:01|0.08586
09:54:03|0.08583
09:54:04|0.08584
09:54:06|0.08584
09:54:06|0.08588
09:54:08|0.08592
09:54:08|0.0859
09:54:10|0.08589
09:54:11|0.08589
09:54:12|0.08591
09:54:13|0.08591
09:54:14|0.0859
09:54:15|0.08587
09:54:17|0.08588
09:54:17|0.08589
09:54:18|0.08587
09:54:19|0.0859
09:54:20|0.0859
09:54:21|0.08587
09:54:22|0.08586
09:54:23|0.08586
09:54:24|0.08587
09:54:26|0.08586
09:54:27|0.08585
09:54:28|0.08582
09:54:28|0.08582
09:54:30|0.08579
09:54:30|0.0858
09:54:32|0.08578
09:54:32|0.08574
09:54:33|0.08571
09:54:34|0.08573
09:54:36|0.08572
09:54:37|0.08573
09:54:39|0.08577
09:54:40|0.08581
09:54:42|0.08585
09:54:42|0.08584
09:54:44|0.08584
09:54:44|0.08584
09:54:46|0.08584
09:54:47|0.08584
09:54:48|0.08583
09:54:49|0.08583
09:54:50|0.08581
09:54:51|0.0858
09:54:52|0.08576
09:54:53|0.08576
09:54:54|0.08576
09:54:55|0.08573
09:54:56|0.08573
09:54:57|0.08576
09:54:58|0.08576
09:54:59|0.08574
09:55:00|0.08574
09:55:02|0.08573
09:55:02|0.08573
09:55:04|0.08573
09:55:05|0.08569
09:55:07|0.08568
09:55:07|0.08568
09:55:09|0.08568
09:55:10|0.08568
09:55:12|0.08572
09:55:13|0.08577
09:55:13|0.08577
09:55:15|0.08575
09:55:16|0.08578
09:55:17|0.08578
09:55:18|0.08578
09:55:19|0.08578
09:55:20|0.08577
09:55:21|0.08577
09:55:22|0.08578
09:55:23|0.08578
09:55:24|0.08577
09:55:25|0.08578
09:55:26|0.08578
09:55:28|0.08582
09:55:28|0.08581
09:55:29|0.08584
09:55:30|0.08588
09:55:32|0.08584
09:55:32|0.08583
09:55:34|0.08581
09:55:34|0.08581
09:55:35|0.08581
09:55:37|0.08581
09:55:37|0.08581
09:55:39|0.08585
09:55:40|0.08584
09:55:42|0.0858
09:55:42|0.08579
09:55:43|0.08578
09:55:45|0.08578
09:55:45|0.08579
09:55:46|0.0858
09:55:47|0.08581
09:55:48|0.08578
09:55:49|0.08579
09:55:50|0.08579
09:55:51|0.08579
09:55:52|0.08579
09:55:53|0.08579
09:55:54|0.08576
09:55:56|0.08576
09:55:56|0.08576
09:55:58|0.08575
09:55:59|0.08574
09:56:00|0.08574
09:56:01|0.08575
09:56:03|0.08572
09:56:04|0.08569
09:56:04|0.08569
09:56:07|0.08564
09:56:07|0.08565
09:56:09|0.08565
09:56:10|0.08565
09:56:11|0.08568
09:56:12|0.08568
09:56:13|0.08569
09:56:14|0.08569
09:56:15|0.08569
09:56:16|0.08569
09:56:17|0.08569
09:56:18|0.08569
09:56:19|0.08568
09:56:20|0.08568
09:56:21|0.08568
09:56:22|0.08567
09:56:24|0.08569
09:56:25|0.0857
09:56:26|0.0857
09:56:27|0.08569
09:56:29|0.08565
09:56:29|0.08565
09:56:30|0.08563
09:56:31|0.08562
09:56:33|0.08562
09:56:34|0.08562
09:56:36|0.08563
09:56:36|0.08565
09:56:37|0.08565
09:56:39|0.08565
09:56:39|0.08561
09:56:40|0.08562
09:56:42|0.08561
09:56:42|0.08561
09:56:44|0.08561
09:56:45|0.08561
09:56:46|0.08561
09:56:46|0.0856
09:56:47|0.08561
09:56:48|0.0856
09:56:49|0.08561
09:56:51|0.0856
09:56:52|0.0856
09:56:52|0.0856
09:56:54|0.08558
09:56:55|0.08558
09:56:56|0.08558
09:56:57|0.08559
09:56:58|0.08558
09:57:00|0.08564
09:57:00|0.08567
09:57:01|0.08565
09:57:03|0.08561
09:57:04|0.0856
09:57:05|0.0856
09:57:06|0.08559
09:57:07|0.0856
09:57:09|0.08561
09:57:11|0.0856
09:57:11|0.08558
09:57:13|0.08558
09:57:14|0.08557
09:57:14|0.08554
09:57:16|0.08551
09:57:17|0.08551
09:57:18|0.08552
09:57:19|0.08554
09:57:20|0.08552
09:57:21|0.08552
09:57:22|0.08554
09:57:23|0.08554
09:57:24|0.08555
09:57:25|0.08555
09:57:26|0.08556
09:57:27|0.08555
09:57:28|0.08555
09:57:29|0.08553
09:57:30|0.08554
09:57:31|0.08554
09:57:32|0.08555
09:57:33|0.08555
09:57:34|0.08556
09:57:35|0.08554
09:57:36|0.08553
09:57:37|0.08553
09:57:39|0.08554
09:57:40|0.08552
09:57:42|0.0855
09:57:42|0.0855
09:57:43|0.0855
09:57:44|0.08549
09:57:45|0.08549
09:57:46|0.08547
09:57:48|0.08543
09:57:49|0.08544
09:57:49|0.08541
09:57:50|0.08541
09:57:52|0.0854
09:57:53|0.08541
09:57:54|0.08541
09:57:54|0.08541
09:57:56|0.08543
09:57:58|0.08547
09:57:59|0.08548
09:58:00|0.08549
09:58:01|0.0855
09:58:02|0.08554
09:58:03|0.08554
09:58:04|0.08554
09:58:05|0.08554
09:58:07|0.08553
09:58:08|0.08552
09:58:09|0.08552
09:58:10|0.08552
09:58:10|0.08552
09:58:12|0.08552
09:58:13|0.08553
09:58:14|0.08554
09:58:15|0.08554
09:58:16|0.08554
09:58:17|0.08555
09:58:19|0.08559
09:58:20|0.08559
09:58:22|0.08562
09:58:22|0.08564
09:58:23|0.08567
09:58:24|0.08566
09:58:25|0.08565
09:58:26|0.08565
09:58:27|0.08565
09:58:28|0.08565
09:58:29|0.08562
09:58:30|0.0856
09:58:31|0.08559
09:58:32|0.08558
09:58:34|0.08558
09:58:35|0.08553
09:58:36|0.0855
09:58:37|0.08549
09:58:38|0.08546
09:58:38|0.08547
09:58:41|0.08545
09:58:41|0.08545
09:58:43|0.08542
09:58:44|0.08545
09:58:45|0.08546
09:58:46|0.08547
09:58:48|0.08549
09:58:48|0.08551
09:58:49|0.08551
09:58:50|0.08553
09:58:51|0.08553
09:58:52|0.08554
09:58:53|0.08549
09:58:54|0.08547
09:58:55|0.08547
09:58:57|0.08547
09:58:58|0.08548
09:58:58|0.08546
09:59:00|0.08546
09:59:01|0.08546
09:59:03|0.08551
09:59:03|0.08552
09:59:05|0.08552
09:59:07|0.08557
09:59:07|0.08559
09:59:08|0.08559
09:59:09|0.08556
09:59:10|0.08556
09:59:12|0.08554
09:59:13|0.08554
09:59:14|0.08555
09:59:14|0.08555
09:59:16|0.08553
09:59:17|0.08556
09:59:18|0.08556
09:59:19|0.08556
09:59:20|0.08556
09:59:21|0.08556
09:59:22|0.08556
09:59:23|0.08559
09:59:23|0.0856
09:59:25|0.0856
09:59:26|0.0856
09:59:27|0.08561
09:59:28|0.08561
09:59:29|0.08555
09:59:30|0.08555
09:59:32|0.08554
09:59:32|0.08554
09:59:33|0.08554
09:59:34|0.08554
09:59:35|0.08554
09:59:36|0.08555
09:59:37|0.08555
09:59:38|0.08554
09:59:39|0.08552
09:59:41|0.08553
09:59:41|0.08553
09:59:43|0.08553
09:59:44|0.08555
09:59:45|0.08556
09:59:46|0.0856
09:59:47|0.08561
09:59:48|0.08561
09:59:49|0.08563
09:59:50|0.08563
09:59:50|0.08564
09:59:51|0.08568
09:59:53|0.08568
09:59:54|0.08568
09:59:54|0.08572
09:59:56|0.08572
09:59:56|0.08568
09:59:57|0.08567
09:59:59|0.08565
09:59:59|0.08565
10:00:00|0.08564
10:00:02|0.08561
10:00:03|0.08561
10:00:04|0.08561
10:00:05|0.08562
10:00:06|0.08561
10:00:07|0.0856
10:00:09|0.08568
10:00:10|0.08569
10:00:11|0.08569
10:00:12|0.08571
10:00:13|0.08567
10:00:14|0.08567
10:00:15|0.08568
10:00:16|0.08568
10:00:17|0.08568
10:00:18|0.08568
10:00:19|0.08568
10:00:20|0.08571
10:00:21|0.08575
10:00:22|0.08577
10:00:23|0.08577
10:00:24|0.08576
10:00:24|0.08576
10:00:25|0.08576
10:00:26|0.08576
10:00:28|0.08575
10:00:29|0.08574
10:00:31|0.08569
10:00:32|0.08569
10:00:32|0.0857
10:00:33|0.08569
10:00:35|0.08572
10:00:36|0.0857
10:00:37|0.0857
10:00:37|0.0857
10:00:39|0.0857
10:00:40|0.08567
10:00:40|0.08567
10:00:42|0.08568
10:00:42|0.08568
10:00:43|0.08568
10:00:44|0.08573
10:00:45|0.08574
10:00:46|0.08576
10:00:47|0.08578
10:00:49|0.08581
10:00:49|0.08578
10:00:51|0.08576
10:00:52|0.08572
10:00:53|0.08569
10:00:53|0.08573
10:00:54|0.08573
10:00:56|0.08573
10:00:56|0.08569
10:00:58|0.08569
10:00:58|0.08566
10:00:59|0.08566
10:01:01|0.08566
10:01:01|0.08569
10:01:03|0.08568
10:01:05|0.08569
10:01:05|0.08569
10:01:07|0.08563
10:01:08|0.08564
10:01:09|0.08563
10:01:10|0.08563
10:01:11|0.08559
10:01:12|0.08556
10:01:13|0.08554
10:01:14|0.08553
10:01:15|0.08555
10:01:16|0.08555
10:01:18|0.08555
10:01:20|0.08552
10:01:20|0.0855
10:01:21|0.0855
10:01:22|0.08549
10:01:23|0.08546
10:01:24|0.08547
10:01:25|0.0855
10:01:27|0.08555
10:01:28|0.08554
10:01:29|0.08554
10:01:30|0.08553
10:01:31|0.0855
10:01:31|0.0855
10:01:33|0.0855
10:01:34|0.0855
10:01:35|0.08549
10:01:35|0.08548
10:01:37|0.08547
10:01:38|0.08548
10:01:38|0.08547
10:01:40|0.08547
10:01:41|0.08549
10:01:42|0.08549
10:01:44|0.08549
10:01:45|0.08548
10:01:46|0.08547
10:01:47|0.08547
10:01:48|0.08545
10:01:50|0.08545
10:01:50|0.08545
10:01:52|0.0854
10:01:53|0.08539
10:01:54|0.08539
10:01:55|0.0854
10:01:56|0.08542
10:01:57|0.08541
10:01:57|0.08541
10:01:59|0.08544
10:02:00|0.08544
10:02:02|0.08547
10:02:02|0.08548
10:02:03|0.08547
10:02:04|0.08547
10:02:05|0.08547
10:02:07|0.08547
10:02:08|0.08548
10:02:09|0.08547
10:02:10|0.08547
10:02:11|0.08547
10:02:12|0.08551
10:02:14|0.08553
10:02:14|0.08555
10:02:15|0.08555
10:02:17|0.08556
10:02:18|0.08561
10:02:19|0.08561
10:02:20|0.08559
10:02:21|0.08556
10:02:22|0.08556
10:02:23|0.08556
10:02:24|0.08556
10:02:25|0.08556
10:02:26|0.08555
10:02:27|0.08556
10:02:28|0.08555
10:02:29|0.08555
10:02:30|0.08557
10:02:32|0.08561
10:02:32|0.08563
10:02:33|0.08562
10:02:34|0.08563
10:02:35|0.08564
10:02:36|0.08564
10:02:37|0.08565
10:02:38|0.08567
10:02:39|0.08565
10:02:40|0.08563
10:02:41|0.08562
10:02:42|0.08562
10:02:43|0.08563
10:02:44|0.08563
10:02:46|0.08563
10:02:47|0.0856
10:02:48|0.0856
10:02:49|0.0856
10:02:49|0.0856
10:02:50|0.08559
10:02:52|0.0856
10:02:53|0.08559
10:02:54|0.0856
10:02:55|0.08559
10:02:56|0.08559
10:02:57|0.08559
10:02:58|0.08559
10:02:58|0.08558
10:03:00|0.08556
10:03:02|0.08557
10:03:02|0.08561
10:03:03|0.08563
10:03:04|0.08564
10:03:06|0.08562
10:03:06|0.08564
10:03:08|0.08564
10:03:10|0.08564
10:03:10|0.08565
10:03:12|0.08567
10:03:12|0.08571
10:03:13|0.08571
10:03:15|0.08572
10:03:15|0.08572
10:03:17|0.08574
10:03:18|0.08574
10:03:19|0.08569
10:03:19|0.08571
10:03:21|0.08571
10:03:22|0.0857
10:03:22|0.08566
10:03:24|0.08562
10:03:25|0.08559
10:03:25|0.08564
10:03:27|0.08564
10:03:28|0.08564
10:03:29|0.08564
10:03:29|0.08567
10:03:31|0.08567
10:03:31|0.08564
10:03:33|0.08563
10:03:34|0.08563
10:03:35|0.08561
10:03:36|0.08559
10:03:37|0.08561
10:03:38|0.08564
10:03:39|0.08566
10:03:40|0.08567
10:03:40|0.08567
10:03:42|0.08569
10:03:43|0.0857
10:03:44|0.0857
10:03:44|0.08573
10:03:46|0.08572
10:03:47|0.08572
10:03:48|0.08572
10:03:49|0.08572
10:03:50|0.08572
10:03:51|0.08572
10:03:52|0.08572
10:03:53|0.08574
10:03:54|0.08574
10:03:55|0.08574
10:03:56|0.08587
10:03:57|0.08587
10:03:58|0.08586
10:03:59|0.08585
10:04:00|0.08585
10:04:01|0.08586
10:04:02|0.08586
10:04:03|0.08585
10:04:04|0.08588
10:04:05|0.08587
10:04:07|0.08587
10:04:08|0.08588
10:04:09|0.08588
10:04:11|0.08594
10:04:11|0.08594
10:04:13|0.08597
10:04:14|0.08598
10:04:15|0.08597
10:04:16|0.08594
10:04:17|0.0859
10:04:19|0.0859
10:04:19|0.08588
10:04:20|0.08588
10:04:21|0.08587
10:04:22|0.08587
10:04:23|0.0859
10:04:24|0.08589
10:04:26|0.08587
10:04:27|0.08588
10:04:28|0.08588
10:04:29|0.08587
10:04:30|0.08588
10:04:31|0.08588
10:04:31|0.08588
10:04:32|0.0859
10:04:34|0.08595
10:04:35|0.08595
10:04:37|0.08596
10:04:38|0.08597
10:04:38|0.08599
10:04:39|0.08594
10:04:40|0.08595
10:04:41|0.08592
10:04:42|0.08592
10:04:43|0.08594
10:04:44|0.08597
10:04:45|0.08597
10:04:46|0.08596
10:04:47|0.08598
10:04:48|0.08597
10:04:49|0.08597
10:04:50|0.08597
10:04:51|0.08599
10:04:52|0.08599
10:04:53|0.08598
10:04:54|0.08599
10:04:56|0.08599
10:04:57|0.086
10:04:58|0.08598
10:04:59|0.08596
10:05:00|0.08598
10:05:01|0.08598
10:05:01|0.08598
10:05:03|0.08596
10:05:04|0.08592
10:05:04|0.08591
10:05:06|0.08596
10:05:08|0.086
10:05:09|0.08603
10:05:10|0.08603
10:05:11|0.08602
10:05:12|0.08603
10:05:13|0.08603
10:05:14|0.08604
10:05:15|0.08604
10:05:17|0.08601
10:05:17|0.08602
10:05:19|0.086
10:05:19|0.08597
10:05:20|0.08597
10:05:22|0.08595
10:05:23|0.08595
10:05:24|0.08593
10:05:26|0.08592
10:05:27|0.08592
10:05:28|0.08596
10:05:28|0.086
10:05:30|0.086
10:05:30|0.08596
10:05:32|0.08596
10:05:33|0.08591
10:05:34|0.08591
10:05:35|0.08596
10:05:36|0.08595
10:05:37|0.08598
10:05:38|0.08599
10:05:39|0.08596
10:05:40|0.08595
10:05:40|0.08596
10:05:42|0.08594
10:05:42|0.08596
10:05:44|0.08596
10:05:44|0.08596
10:05:45|0.08597
10:05:46|0.08597
10:05:48|0.086
10:05:48|0.08598
10:05:50|0.08593
10:05:51|0.08593
10:05:52|0.08594
10:05:53|0.08594
10:05:54|0.08594
10:05:55|0.08594
10:05:56|0.08595
10:05:57|0.08595
10:05:58|0.08599
10:06:00|0.086
10:06:01|0.08598
10:06:02|0.08599
10:06:03|0.086
10:06:04|0.08599
10:06:05|0.08599
10:06:06|0.08599
10:06:07|0.086
10:06:09|0.08598
10:06:10|0.08598
10:06:11|0.08595
10:06:12|0.08595
10:06:14|0.08591
10:06:14|0.08592
10:06:15|0.08594
10:06:16|0.08594
10:06:18|0.08594
10:06:18|0.08594
10:06:19|0.08597
10:06:20|0.08597
10:06:21|0.08595
10:06:23|0.08596
10:06:24|0.08596
10:06:24|0.08598
10:06:26|0.08598
10:06:28|0.08596
10:06:29|0.08596
10:06:29|0.08598
10:06:30|0.08597
10:06:31|0.08597
10:06:32|0.08594
10:06:33|0.08594
10:06:35|0.08595
10:06:35|0.08594
10:06:37|0.08596
10:06:37|0.08595
10:06:39|0.08596
10:06:39|0.08597
10:06:40|0.08597
10:06:41|0.08597
10:06:43|0.08595
10:06:44|0.08595
10:06:44|0.08593
10:06:45|0.08592
10:06:46|0.08592
10:06:48|0.08588
10:06:49|0.08589
10:06:50|0.08589
10:06:52|0.08589
10:06:53|0.08589
10:06:53|0.08589
10:06:54|0.08588
10:06:55|0.08593
10:06:57|0.08595
10:06:57|0.08595
10:06:58|0.08595
10:07:00|0.08595
10:07:01|0.08595
10:07:01|0.08594
10:07:03|0.08593
10:07:04|0.08593
10:07:05|0.08592
10:07:05|0.08592
10:07:06|0.08593
10:07:07|0.08593
10:07:09|0.08592
10:07:10|0.08591
10:07:11|0.08592
10:07:13|0.08592
10:07:13|0.08592
10:07:15|0.08594
10:07:16|0.08593
10:07:17|0.08593
10:07:18|0.08594
10:07:19|0.08596
10:07:20|0.08597
10:07:21|0.08598
10:07:23|0.08594
10:07:24|0.08594
10:07:25|0.08595
10:07:26|0.08594
10:07:27|0.08593
10:07:28|0.08593
10:07:29|0.08591
10:07:30|0.08588
10:07:31|0.08587
10:07:32|0.08586
10:07:33|0.08586
10:07:34|0.08587
10:07:35|0.0859
10:07:36|0.08592
10:07:37|0.08589
10:07:39|0.0859
10:07:40|0.08591
10:07:41|0.08591
10:07:42|0.08591
10:07:43|0.08591
10:07:44|0.08591
10:07:45|0.08589
10:07:46|0.08588
10:07:47|0.08587
10:07:48|0.08587
10:07:50|0.08585
10:07:50|0.08582
10:07:52|0.08579
10:07:53|0.08576
10:07:54|0.08576
10:07:55|0.08575
10:07:56|0.08574
10:07:57|0.08568
10:07:58|0.08572
10:07:59|0.08573
10:08:00|0.08573
10:08:01|0.08573
10:08:02|0.08573
10:08:03|0.08572
10:08:04|0.08572
10:08:06|0.08567
10:08:07|0.08571
10:08:08|0.08574
10:08:08|0.08576
10:08:10|0.08571
10:08:11|0.08571
10:08:13|0.0857
10:08:14|0.0857
10:08:16|0.08571
10:08:16|0.08571
10:08:17|0.0857
10:08:18|0.08566
10:08:19|0.08563
10:08:20|0.08561
10:08:21|0.08561
10:08:22|0.08558
10:08:23|0.08557
10:08:24|0.08559
10:08:25|0.08561
10:08:26|0.08562
10:08:27|0.08563
10:08:28|0.08563
10:08:29|0.08563
10:08:30|0.08563
10:08:31|0.08565
10:08:32|0.08564
10:08:33|0.08564
10:08:34|0.08563
10:08:35|0.08564
10:08:36|0.08567
10:08:38|0.08566
10:08:39|0.08566
10:08:40|0.08566
10:08:41|0.08561
10:08:42|0.0856
10:08:43|0.0856
10:08:44|0.08557
10:08:45|0.08558
10:08:46|0.08557
10:08:47|0.08555
10:08:47|0.08555
10:08:49|0.08564
10:08:51|0.08559
10:08:51|0.08559
10:08:53|0.0856
10:08:53|0.08561
10:08:54|0.08561
10:08:55|0.08558
10:08:57|0.08548
10:08:58|0.08548
10:09:00|0.08548
10:09:00|0.08549
10:09:01|0.08549
10:09:02|0.0855
10:09:03|0.08549
10:09:04|0.08547
10:09:05|0.08547
10:09:06|0.08543
10:09:07|0.08544
10:09:08|0.08544
10:09:09|0.08544
10:09:11|0.08547
10:09:13|0.08542
10:09:13|0.08542
10:09:14|0.08542
10:09:16|0.08542
10:09:17|0.08545
10:09:18|0.08545
10:09:19|0.08545
10:09:20|0.08544
10:09:21|0.08543
10:09:22|0.08544
10:09:23|0.08544
10:09:24|0.08542
10:09:25|0.08544
10:09:25|0.08544
10:09:27|0.08544
10:09:29|0.08542
10:09:29|0.08545
10:09:30|0.08547
10:09:31|0.08547
10:09:32|0.08547
10:09:33|0.08547
10:09:34|0.08545
10:09:35|0.08545
10:09:36|0.08544
10:09:37|0.08545
10:09:38|0.08544
10:09:39|0.08553
10:09:40|0.08553
10:09:41|0.08553
10:09:44|0.08549
10:09:44|0.08542
10:09:45|0.08542
10:09:46|0.08543
10:09:47|0.08542
10:09:48|0.08542
10:09:49|0.0854
10:09:50|0.0854
10:09:51|0.0854
10:09:53|0.0854
10:09:53|0.08541
10:09:55|0.08541
10:09:56|0.08539
10:09:57|0.08539
10:09:58|0.0854
10:09:59|0.08538
10:10:00|0.08538
10:10:01|0.08538
10:10:03|0.08539
10:10:03|0.08538
10:10:04|0.08539
10:10:05|0.08542
10:10:06|0.08542
10:10:07|0.08542
10:10:08|0.08542
10:10:09|0.08543
10:10:10|0.08544
10:10:12|0.08547
10:10:13|0.08547
10:10:14|0.08548
10:10:15|0.08548
10:10:16|0.08548
10:10:17|0.08542
10:10:18|0.08545
10:10:19|0.08548
10:10:21|0.08548
10:10:21|0.08548
10:10:23|0.08548
10:10:24|0.08549
10:10:24|0.08549
10:10:25|0.08548
10:10:27|0.08545
10:10:28|0.08545
10:10:30|0.08545
10:10:31|0.08544
10:10:31|0.08544
10:10:32|0.08545
10:10:33|0.08543
10:10:35|0.08543
10:10:35|0.0854
10:10:37|0.08539
10:10:38|0.0854
10:10:38|0.08539
10:10:39|0.08538
10:10:40|0.08538
10:10:42|0.08537
10:10:42|0.08537
10:10:43|0.08537
10:10:45|0.08535
10:10:45|0.08535
10:10:46|0.08535
10:10:48|0.08534
10:10:49|0.08531
10:10:49|0.08531
10:10:50|0.08529
10:10:52|0.0853
10:10:54|0.08529
10:10:55|0.0853
10:10:56|0.0853
10:10:58|0.08527
10:10:58|0.08527
10:11:00|0.08527
10:11:01|0.08524
10:11:02|0.08524
10:11:03|0.08523
10:11:04|0.08525
10:11:05|0.08523
10:11:06|0.08523
10:11:07|0.0852
10:11:08|0.08519
10:11:09|0.08517
10:11:10|0.08516
10:11:11|0.08517
10:11:13|0.08516
10:11:15|0.08513
10:11:16|0.08516
10:11:17|0.08509
10:11:18|0.08514
10:11:19|0.08521
10:11:20|0.08522
10:11:21|0.08522
10:11:22|0.08522
10:11:22|0.08521
10:11:24|0.08518
10:11:25|0.0852
10:11:25|0.08523
10:11:28|0.0852
10:11:28|0.08519
10:11:29|0.08519
10:11:30|0.08518
10:11:31|0.08515
10:11:32|0.08514
10:11:33|0.08516
10:11:34|0.08516
10:11:35|0.08515
10:11:36|0.08515
10:11:37|0.08514
10:11:39|0.08513
10:11:40|0.08509
10:11:40|0.08512
10:11:42|0.08512
10:11:43|0.08511
10:11:44|0.0851
10:11:44|0.0851
10:11:46|0.08509
10:11:47|0.08509
10:11:48|0.08499
10:11:49|0.08493
10:11:50|0.08495
10:11:51|0.08501
10:11:52|0.08502
10:11:54|0.08496
10:11:54|0.08492
10:11:55|0.08493
10:11:56|0.0849
10:11:58|0.08497
10:11:59|0.08503
10:12:01|0.08507
10:12:01|0.08507
10:12:02|0.08504
10:12:03|0.085
10:12:05|0.08497
10:12:06|0.08496
10:12:07|0.08498
10:12:09|0.08492
10:12:09|0.08492
10:12:10|0.08492
10:12:12|0.08492
10:12:13|0.08493
10:12:15|0.085
10:12:15|0.08503
10:12:17|0.08507
10:12:17|0.08509
10:12:19|0.08505
10:12:20|0.08508
10:12:20|0.08506
10:12:21|0.08502
10:12:22|0.08501
10:12:24|0.08501
10:12:24|0.08501
10:12:26|0.08502
10:12:27|0.08504
10:12:28|0.08501
10:12:29|0.085
10:12:30|0.08503
10:12:31|0.08501
10:12:32|0.08502
10:12:33|0.08507
10:12:35|0.08505
10:12:35|0.08503
10:12:37|0.08503
10:12:37|0.08502
10:12:38|0.08503
10:12:39|0.08503
10:12:40|0.085
10:12:41|0.08501
10:12:43|0.08499
10:12:44|0.08501
10:12:44|0.08502
10:12:45|0.08504
10:12:46|0.08503
10:12:47|0.08507
10:12:48|0.08508
10:12:49|0.08512
10:12:51|0.08514
10:12:51|0.08514
10:12:52|0.0851
10:12:54|0.08505
10:12:55|0.08505
10:12:56|0.085
10:12:58|0.08493
10:12:59|0.08492
10:13:00|0.08497
10:13:02|0.08495
10:13:03|0.08492
10:13:03|0.08491
10:13:04|0.08489
10:13:05|0.08489
10:13:07|0.0849
10:13:08|0.0849
10:13:09|0.08487
10:13:09|0.08487
10:13:11|0.08489
10:13:12|0.08489
10:13:13|0.08491
10:13:14|0.08492
10:13:15|0.08492
10:13:16|0.08494
10:13:17|0.08494
10:13:18|0.08495
10:13:20|0.08495
10:13:20|0.08493
10:13:21|0.08492
10:13:23|0.0849
10:13:23|0.08486
10:13:25|0.08485
10:13:25|0.08487
10:13:26|0.0849
10:13:28|0.08488
10:13:28|0.08487
10:13:29|0.08489
10:13:31|0.08489
10:13:32|0.08489
10:13:33|0.08489
10:13:33|0.08489
10:13:34|0.08489
10:13:35|0.08484
10:13:37|0.08487
10:13:38|0.08489
10:13:39|0.08492
10:13:40|0.08494
10:13:41|0.08495
10:13:42|0.08493
10:13:43|0.08496
10:13:44|0.08496
10:13:45|0.08498
10:13:46|0.08495
10:13:47|0.08493
10:13:48|0.08494
10:13:49|0.08489
10:13:50|0.08488
10:13:51|0.08487
10:13:52|0.08485
10:13:53|0.08485
10:13:54|0.0849
10:13:55|0.08496
10:13:56|0.08492
10:13:57|0.08488
10:13:58|0.08486
10:13:59|0.08485
10:14:00|0.08482
10:14:01|0.08483
10:14:02|0.08487
10:14:03|0.08488
10:14:04|0.08489
10:14:05|0.08489
10:14:06|0.08489
10:14:08|0.08495
10:14:08|0.08497
10:14:10|0.08497
10:14:10|0.08494
10:14:11|0.08494
10:14:12|0.08493
10:14:13|0.08494
10:14:14|0.08494
10:14:15|0.08495
10:14:17|0.08495
10:14:17|0.08496
10:14:20|0.08495
10:14:20|0.08497
10:14:21|0.08499
10:14:22|0.08498
10:14:24|0.08495
10:14:25|0.08495
10:14:26|0.08496
10:14:26|0.08497
10:14:27|0.08496
10:14:28|0.08495
10:14:29|0.08495
10:14:31|0.08494
10:14:32|0.08494
10:14:32|0.08495
10:14:34|0.08499
10:14:35|0.08499
10:14:36|0.08496
10:14:37|0.08496
10:14:39|0.08495
10:14:39|0.08496
10:14:41|0.08495
10:14:42|0.08494
10:14:42|0.08493
10:14:44|0.0849
10:14:45|0.08488
10:14:46|0.08487
10:14:47|0.08486
10:14:48|0.08488
10:14:49|0.08488
10:14:50|0.08486
10:14:51|0.08486
10:14:52|0.08484
10:14:54|0.08483
10:14:54|0.08483
10:14:56|0.08479
10:14:57|0.08478
10:14:59|0.08476
10:14:59|0.08476
10:15:01|0.08478
10:15:02|0.08479
10:15:03|0.08478
10:15:04|0.08478
10:15:05|0.08478
10:15:06|0.08478
10:15:07|0.08484
10:15:09|0.08486
10:15:10|0.08487
10:15:10|0.08488
10:15:11|0.08492
10:15:12|0.08494
10:15:14|0.08493
10:15:15|0.08496
10:15:16|0.085
10:15:17|0.085
10:15:19|0.08502
10:15:20|0.08504
10:15:21|0.085
10:15:22|0.08498
10:15:23|0.08496
10:15:24|0.08497
10:15:25|0.08498
10:15:26|0.08499
10:15:27|0.08499
10:15:28|0.08495
10:15:29|0.08495
10:15:30|0.08497
10:15:31|0.085
10:15:32|0.08498
10:15:33|0.08499
10:15:34|0.085
10:15:35|0.08505
10:15:36|0.0851
10:15:37|0.08511
10:15:39|0.08505
10:15:39|0.08505
10:15:41|0.08502
10:15:41|0.08501
10:15:42|0.08501
10:15:44|0.08501
10:15:45|0.085
10:15:45|0.08499
10:15:47|0.08499
10:15:48|0.08495
10:15:49|0.08493
10:15:50|0.08495
10:15:52|0.08495
10:15:53|0.08496
10:15:54|0.08496
10:15:55|0.08496
10:15:56|0.08503
10:15:57|0.08503
10:15:58|0.08505
10:15:59|0.08504
10:16:01|0.08505
10:16:02|0.08505
10:16:04|0.08507
10:16:05|0.08507
10:16:06|0.08507
10:16:06|0.08507
10:16:07|0.08508
10:16:08|0.08506
10:16:10|0.08503
10:16:11|0.08501
10:16:12|0.08499
10:16:13|0.085
10:16:14|0.08501
10:16:15|0.08508
10:16:17|0.08511
10:16:18|0.08511
10:16:21|0.0851
10:16:22|0.08506
10:16:24|0.08505
10:16:25|0.08504
10:16:26|0.08504
10:16:27|0.08504
10:16:28|0.08505
10:16:29|0.08504
10:16:30|0.08504
10:16:31|0.08505
10:16:32|0.08505
10:16:33|0.08505
10:16:34|0.08506
10:16:34|0.08509
10:16:36|0.08509
10:16:37|0.08511
10:16:37|0.08516
10:16:39|0.08519
10:16:40|0.08521
10:16:41|0.0852
10:16:41|0.0852
10:16:43|0.08521
10:16:44|0.08525
10:16:45|0.08529
10:16:46|0.08529
10:16:47|0.08527
10:16:48|0.08526
10:16:48|0.08525
10:16:50|0.08526
10:16:51|0.08527
10:16:53|0.08526
10:16:53|0.08526
10:16:54|0.08524
10:16:55|0.08524
10:16:56|0.08524
10:16:58|0.08519
10:16:59|0.08518
10:17:00|0.08519
10:17:01|0.08519
10:17:02|0.08523
10:17:03|0.08523
10:17:04|0.08529
10:17:04|0.08528
10:17:06|0.08531
10:17:08|0.08535
10:17:08|0.08536
10:17:09|0.08536
10:17:10|0.08535
10:17:11|0.08537
10:17:12|0.08535
10:17:13|0.08535
10:17:14|0.08538
10:17:15|0.08542
10:17:16|0.08543
10:17:17|0.08541
10:17:18|0.08539
10:17:20|0.08542
10:17:22|0.0854
10:17:23|0.0854
10:17:23|0.0854
10:17:24|0.08542
10:17:25|0.08542
10:17:26|0.08542
10:17:28|0.08538
10:17:29|0.08534
10:17:30|0.08534
10:17:31|0.08533
10:17:32|0.08533
10:17:33|0.08531
10:17:34|0.08532
10:17:35|0.08534
10:17:36|0.08533
10:17:37|0.08533
10:17:38|0.08535
10:17:39|0.08532
10:17:40|0.08531
10:17:41|0.08533
10:17:42|0.08533
10:17:43|0.08533
10:17:44|0.08532
10:17:45|0.08535
10:17:46|0.08539
10:17:47|0.08539
10:17:48|0.0854
10:17:50|0.0854
10:17:51|0.08537
10:17:51|0.08536
10:17:52|0.08537
10:17:53|0.08534
10:17:54|0.08534
10:17:55|0.08534
10:17:56|0.08534
10:17:58|0.08539
10:17:58|0.08535
10:18:00|0.08535
10:18:01|0.0854
10:18:02|0.08539
10:18:03|0.08539
10:18:04|0.08539
10:18:05|0.08539
10:18:07|0.08535
10:18:08|0.08535
10:18:09|0.08533
10:18:10|0.08532
10:18:11|0.08532
10:18:12|0.08536
10:18:13|0.08538
10:18:15|0.08538
10:18:16|0.08538
10:18:16|0.08539
10:18:18|0.08538
10:18:19|0.08538
10:18:21|0.08535
10:18:21|0.08535
10:18:22|0.08535
10:18:23|0.08535
10:18:24|0.08534
10:18:26|0.08536
10:18:27|0.08533
10:18:28|0.08533
10:18:29|0.0853
10:18:30|0.0853
10:18:31|0.08529
10:18:32|0.08527
10:18:34|0.08529
10:18:35|0.0853
10:18:37|0.0853
10:18:37|0.08533
10:18:38|0.08533
10:18:39|0.08533
10:18:40|0.0853
10:18:41|0.0853
10:18:42|0.08528
10:18:43|0.08527
10:18:44|0.08525
10:18:45|0.08526
10:18:46|0.08526
10:18:47|0.08523
10:18:49|0.08524
10:18:50|0.08524
10:18:51|0.08523
10:18:51|0.08523
10:18:53|0.08523
10:18:54|0.08525
10:18:55|0.08523
10:18:56|0.08525
10:18:56|0.08525
10:18:59|0.08526
10:19:00|0.08527
10:19:00|0.08526
10:19:01|0.08528
10:19:03|0.08526
10:19:03|0.08527
10:19:05|0.08525
10:19:06|0.08525
10:19:07|0.08525
10:19:08|0.08526
10:19:09|0.08522
10:19:10|0.08522
10:19:11|0.08523
10:19:12|0.08527
10:19:13|0.08528
10:19:14|0.08526
10:19:15|0.08526
10:19:17|0.08525
10:19:17|0.08525
10:19:19|0.08526
10:19:19|0.08527
10:19:21|0.08528
10:19:22|0.08528
10:19:23|0.08528
10:19:24|0.08527
10:19:26|0.08527
10:19:26|0.08528
10:19:28|0.08527
10:19:29|0.08528
10:19:30|0.08527
10:19:31|0.08527
10:19:32|0.08527
10:19:33|0.08529
10:19:34|0.08527
10:19:35|0.08527
10:19:37|0.08526
10:19:37|0.08522
10:19:39|0.08523
10:19:40|0.0852
10:19:40|0.08518
10:19:41|0.08516
10:19:42|0.08516
10:19:44|0.08516
10:19:45|0.08512
10:19:45|0.08508
10:19:47|0.08509
10:19:48|0.08508
10:19:48|0.08504
10:19:50|0.085
10:19:50|0.08498
10:19:51|0.08496
10:19:53|0.08496
10:19:54|0.08496
10:19:54|0.08499
10:19:56|0.08499
10:19:57|0.085
10:19:57|0.08497
10:19:58|0.08498
10:20:00|0.08498
10:20:01|0.08499
10:20:02|0.085
10:20:02|0.08504
10:20:04|0.08504
10:20:05|0.08502
10:20:07|0.08503
10:20:08|0.08503
10:20:09|0.08507
10:20:10|0.08511
10:20:11|0.08514
10:20:12|0.08517
10:20:13|0.08519
10:20:15|0.08519
10:20:16|0.08519
10:20:18|0.08524
10:20:18|0.08522
10:20:20|0.08517
10:20:21|0.08514
10:20:22|0.08513
10:20:23|0.08512
10:20:24|0.08509
10:20:25|0.08508
10:20:26|0.08508
10:20:27|0.08509
10:20:28|0.08511
10:20:30|0.08515
10:20:31|0.08521
10:20:32|0.08524
10:20:33|0.08527
10:20:34|0.08526
10:20:35|0.08523
10:20:36|0.08522
10:20:37|0.08523
10:20:39|0.08523
10:20:39|0.08524
10:20:40|0.08525
10:20:41|0.08533
10:20:42|0.08531
10:20:43|0.08524
10:20:44|0.08525
10:20:45|0.08531
10:20:46|0.08533
10:20:48|0.08529
10:20:49|0.08529
10:20:50|0.08526
10:20:50|0.08526
10:20:52|0.08526
10:20:53|0.08531
10:20:54|0.08533
10:20:54|0.08532
10:20:56|0.08534
10:20:57|0.08538
10:20:58|0.08538
10:20:59|0.08539
10:21:00|0.08536
10:21:01|0.08537
10:21:03|0.08536
10:21:03|0.08536
10:21:04|0.08538
10:21:05|0.08538
10:21:06|0.0854
10:21:07|0.08535
10:21:08|0.08533
10:21:09|0.08535
10:21:10|0.08536
10:21:12|0.08536
10:21:13|0.08537
10:21:13|0.0854
10:21:14|0.08542
10:21:16|0.08541
10:21:18|0.0854
10:21:18|0.08541
10:21:20|0.08541
10:21:22|0.08544
10:21:23|0.08547
10:21:24|0.08549
10:21:26|0.08544
10:21:27|0.08547
10:21:28|0.08547
10:21:29|0.08546
10:21:30|0.08545
10:21:31|0.08542
10:21:32|0.08539
10:21:33|0.08535
10:21:35|0.08531
10:21:35|0.08532
10:21:37|0.08533
10:21:38|0.08535
10:21:38|0.08535
10:21:40|0.08534
10:21:40|0.08533
10:21:41|0.08534
10:21:42|0.08532
10:21:43|0.08531
10:21:44|0.08531
10:21:46|0.08531
10:21:46|0.08528
10:21:48|0.08526
10:21:49|0.08526
10:21:50|0.08526
10:21:52|0.08531
10:21:52|0.08531
10:21:54|0.08531
10:21:54|0.08531
10:21:55|0.08532
10:21:57|0.08531
10:21:58|0.08531
10:21:59|0.08531
10:22:00|0.08531
10:22:00|0.08529
10:22:02|0.0853
10:22:03|0.08524
10:22:04|0.08523
10:22:06|0.08527
10:22:07|0.08528
10:22:08|0.08527
10:22:09|0.08529
10:22:10|0.08525
10:22:10|0.0852
10:22:12|0.08516
10:22:13|0.08514
10:22:14|0.0851
10:22:16|0.08516
10:22:17|0.08511
10:22:17|0.08516
10:22:18|0.08516
10:22:19|0.08519
10:22:20|0.0852
10:22:21|0.0852
10:22:22|0.08518
10:22:23|0.08518
10:22:25|0.08516
10:22:26|0.08513
10:22:28|0.08511
10:22:28|0.08509
10:22:30|0.08509
10:22:31|0.08511
10:22:32|0.08509
10:22:34|0.08511
10:22:34|0.08511
10:22:35|0.08517
10:22:37|0.08519
10:22:39|0.08517
10:22:39|0.08516
10:22:40|0.08513
10:22:41|0.08513
10:22:42|0.08514
10:22:43|0.08518
10:22:44|0.08517
10:22:45|0.08516
10:22:46|0.08515
10:22:47|0.08512
10:22:48|0.08514
10:22:49|0.08514
10:22:50|0.08514
10:22:51|0.08515
10:22:52|0.0851
10:22:53|0.08514
10:22:54|0.08516
10:22:55|0.08516
10:22:56|0.08516
10:22:57|0.08514
10:22:58|0.08515
10:22:59|0.08512
10:23:00|0.08512
10:23:01|0.08507
10:23:02|0.08506
10:23:03|0.08511
10:23:05|0.0851
10:23:06|0.0851
10:23:07|0.08506
10:23:09|0.08504
10:23:09|0.085
10:23:10|0.08499
10:23:11|0.08499
10:23:12|0.08501
10:23:13|0.08498
10:23:14|0.08501
10:23:15|0.08502
10:23:17|0.08501
10:23:18|0.08501
10:23:18|0.08506
10:23:20|0.08505
10:23:21|0.08504
10:23:22|0.08501
10:23:23|0.08503
10:23:24|0.08503
10:23:25|0.085
10:23:26|0.08497
10:23:27|0.08497
10:23:28|0.08497
10:23:29|0.08499
10:23:30|0.08498
10:23:31|0.08501
10:23:32|0.08499
10:23:32|0.08498
10:23:35|0.08498
10:23:36|0.085
10:23:36|0.085
10:23:38|0.085
10:23:38|0.08498
10:23:39|0.08495
10:23:41|0.08494
10:23:42|0.08494
10:23:43|0.08495
10:23:43|0.08494
10:23:45|0.08493
10:23:46|0.08493
10:23:47|0.08493
10:23:49|0.08492
10:23:49|0.0849
10:23:50|0.0849
10:23:51|0.0849
10:23:52|0.0849
10:23:53|0.08488
10:23:54|0.0849
10:23:56|0.08493
10:23:57|0.08499
10:23:58|0.08499
10:23:59|0.08501
10:24:00|0.08501
10:24:02|0.08503
10:24:03|0.08499
10:24:03|0.085
10:24:06|0.08499
10:24:06|0.08498
10:24:07|0.08495
10:24:08|0.085
10:24:09|0.085
10:24:10|0.08502
10:24:11|0.08506
10:24:12|0.08508
10:24:13|0.08506
10:24:14|0.08509
10:24:15|0.08506
10:24:16|0.08511
10:24:17|0.0851
10:24:18|0.08511
10:24:19|0.0851
10:24:20|0.08515
10:24:21|0.08513
10:24:22|0.08518
10:24:23|0.0852
10:24:24|0.08521
10:24:26|0.08516
10:24:26|0.08516
10:24:28|0.08516
10:24:29|0.08516
10:24:30|0.08508
10:24:31|0.08508
10:24:32|0.08508
10:24:33|0.08506
10:24:34|0.08504
10:24:36|0.08505
10:24:36|0.08505
10:24:37|0.08506
10:24:38|0.08506
10:24:39|0.08506
10:24:40|0.08506
10:24:41|0.08509
10:24:42|0.0851
10:24:43|0.08512
10:24:44|0.08512
10:24:46|0.08506
10:24:47|0.08505
10:24:48|0.08506
10:24:49|0.08511
10:24:50|0.0851
10:24:51|0.0851
10:24:52|0.08513
10:24:53|0.08515
10:24:53|0.08515
10:24:54|0.08515
10:24:55|0.08515
10:24:58|0.08518
10:24:58|0.08516
10:24:59|0.08516
10:25:01|0.08516
10:25:01|0.08515
10:25:02|0.08517
10:25:04|0.08518
10:25:04|0.08519
10:25:06|0.08519
10:25:08|0.08519
10:25:10|0.08522
10:25:10|0.08524
10:25:12|0.0852
10:25:13|0.08519
10:25:14|0.08518
10:25:15|0.08517
10:25:16|0.08514
10:25:17|0.08515
10:25:18|0.08514
10:25:19|0.08515
10:25:20|0.08515
10:25:21|0.08516
10:25:21|0.08512
10:25:23|0.08512
10:25:24|0.08512
10:25:25|0.08512
10:25:26|0.08513
10:25:26|0.08513
10:25:27|0.08512
10:25:28|0.08512
10:25:30|0.08513
10:25:32|0.08512
10:25:32|0.0851
10:25:33|0.08508
10:25:34|0.08508
10:25:35|0.08508
10:25:36|0.08509
10:25:38|0.08508
10:25:39|0.08508
10:25:40|0.08508
10:25:41|0.08508
10:25:42|0.08505
10:25:43|0.08505
10:25:44|0.08504
10:25:45|0.08505
10:25:46|0.08505
10:25:47|0.08504
10:25:48|0.08505
10:25:49|0.08505
10:25:51|0.08503
10:25:51|0.08502
10:25:52|0.08504
10:25:53|0.08501
10:25:54|0.085
10:25:55|0.085
10:25:56|0.085
10:25:57|0.08496
10:25:58|0.08496
10:26:00|0.08501
10:26:00|0.08501
10:26:01|0.08502
10:26:02|0.08502
10:26:03|0.08501
10:26:04|0.08501
10:26:05|0.08502
10:26:07|0.08502
10:26:07|0.08503
10:26:09|0.08506
10:26:09|0.08509
10:26:10|0.08511
10:26:12|0.08509
10:26:14|0.08513
10:26:14|0.08513
10:26:15|0.08513
10:26:16|0.08513
10:26:17|0.08517
10:26:18|0.08517
10:26:19|0.08517
10:26:21|0.08519
10:26:22|0.08517
10:26:23|0.08515
10:26:24|0.08516
10:26:25|0.08513
10:26:26|0.08515
10:26:27|0.08518
10:26:29|0.08514
10:26:30|0.08514
10:26:32|0.08514
10:26:33|0.08514
10:26:34|0.08514
10:26:34|0.08514
10:26:36|0.08514
10:26:37|0.08512
10:26:37|0.08513
10:26:39|0.08514
10:26:40|0.0851
10:26:41|0.0851
10:26:42|0.08511
10:26:43|0.0851
10:26:44|0.08511
10:26:45|0.0851
10:26:46|0.08511
10:26:47|0.08511
10:26:48|0.08513
10:26:49|0.08511
10:26:50|0.08511
10:26:51|0.08511
10:26:52|0.08511
10:26:53|0.08514
10:26:54|0.08512
10:26:55|0.08507
10:26:56|0.08505
10:26:57|0.08507
10:26:58|0.08506
10:26:59|0.08506
10:27:00|0.08507
10:27:01|0.08504
10:27:03|0.08504
10:27:03|0.08503
10:27:04|0.08503
10:27:05|0.08501
10:27:06|0.08501
10:27:08|0.08501
10:27:10|0.08498
10:27:11|0.08497
10:27:13|0.08496
10:27:14|0.08497
10:27:15|0.08497
10:27:16|0.08495
10:27:16|0.08495
10:27:17|0.08497
10:27:20|0.08495
10:27:21|0.08499
10:27:23|0.08501
10:27:23|0.08499
10:27:24|0.08501
10:27:25|0.085
10:27:26|0.08499
10:27:27|0.08501
10:27:29|0.08507
10:27:30|0.08508
10:27:31|0.08511
10:27:32|0.08511
10:27:32|0.08509
10:27:34|0.08505
10:27:35|0.08505
10:27:35|0.08507
10:27:37|0.08504
10:27:38|0.08505
10:27:39|0.08506
10:27:40|0.08504
10:27:41|0.08507
10:27:42|0.08509
10:27:43|0.08508
10:27:45|0.08507
10:27:45|0.08508
10:27:46|0.08505
10:27:47|0.08501
10:27:48|0.08503
10:27:49|0.08504
10:27:50|0.08504
10:27:51|0.08503
10:27:52|0.08503
10:27:53|0.08503
10:27:54|0.08501
10:27:56|0.08508
10:27:57|0.08508
10:27:58|0.08508
10:27:59|0.08505
10:28:00|0.08502
10:28:01|0.08501
10:28:02|0.08506
10:28:03|0.08503
10:28:04|0.08505
10:28:05|0.08504
10:28:06|0.08509
10:28:07|0.0851
10:28:08|0.08507
10:28:10|0.08499
10:28:11|0.08498
10:28:12|0.08499
10:28:13|0.085
10:28:15|0.08501
10:28:16|0.08499
10:28:17|0.08495
10:28:18|0.08495
10:28:19|0.08492
10:28:20|0.08487
10:28:21|0.08486
10:28:22|0.08483
10:28:23|0.08484
10:28:24|0.08481
10:28:25|0.08479
10:28:26|0.08478
10:28:27|0.08478
10:28:28|0.08477
10:28:29|0.08477
10:28:31|0.08481
10:28:31|0.08482
10:28:33|0.08486
10:28:33|0.08488
10:28:34|0.08488
10:28:36|0.08495
10:28:36|0.08494
10:28:37|0.08496
10:28:39|0.0849
10:28:40|0.0849
10:28:40|0.08488
10:28:41|0.08492
10:28:42|0.08489
10:28:44|0.08489
10:28:44|0.0849
10:28:45|0.0849
10:28:47|0.08491
10:28:48|0.08496
10:28:48|0.08497
10:28:50|0.08501
10:28:50|0.08507
10:28:52|0.08508
10:28:53|0.08505
10:28:53|0.08506
10:28:55|0.08511
10:28:56|0.08511
10:28:56|0.08513
10:28:57|0.08512
10:28:58|0.08516
10:28:59|0.08519
10:29:01|0.08514
10:29:02|0.08514
10:29:04|0.08518
10:29:04|0.0852
10:29:06|0.08524
10:29:07|0.08529
10:29:07|0.08527
10:29:08|0.08528
10:29:10|0.08526
10:29:11|0.08519
10:29:12|0.08517
10:29:13|0.0852
10:29:14|0.08516
10:29:15|0.08515
10:29:16|0.0852
10:29:17|0.0852
10:29:18|0.08519
10:29:19|0.08516
10:29:20|0.08514
10:29:21|0.08515
10:29:22|0.08508
10:29:23|0.08511
10:29:25|0.08511
10:29:25|0.0851
10:29:26|0.08509
10:29:27|0.08509
10:29:29|0.0851
10:29:29|0.08509
10:29:31|0.08508
10:29:32|0.0851
10:29:33|0.08511
10:29:35|0.0851
10:29:36|0.08507
10:29:37|0.08505
10:29:39|0.08503
10:29:40|0.08503
10:29:41|0.08507
10:29:42|0.08511
10:29:44|0.0851
10:29:44|0.08516
10:29:46|0.08519
10:29:47|0.08519
10:29:47|0.08523
10:29:49|0.08522
10:29:49|0.08521
10:29:50|0.08521
10:29:52|0.08522
10:29:52|0.08518
10:29:53|0.0852
10:29:55|0.08523
10:29:56|0.08524
10:29:57|0.08524
10:29:58|0.08522
10:29:59|0.08522
10:30:00|0.08523
10:30:01|0.08525
10:30:02|0.08525
10:30:03|0.08525
10:30:04|0.08525
10:30:05|0.08528
10:30:06|0.08536
10:30:07|0.08539
10:30:08|0.08546
10:30:10|0.08544
10:30:11|0.08547
10:30:12|0.08549
10:30:12|0.08545
10:30:14|0.08541
10:30:14|0.0854
10:30:16|0.08543
10:30:17|0.08544
10:30:17|0.08542
10:30:19|0.08541
10:30:20|0.08545
10:30:22|0.08541
10:30:22|0.08539
10:30:23|0.08541
10:30:24|0.08544
10:30:25|0.08545
10:30:26|0.08547
10:30:27|0.08546
10:30:28|0.08542
10:30:29|0.08538
10:30:30|0.08539
10:30:32|0.08545
10:30:33|0.08541
10:30:34|0.08541
10:30:35|0.08543
10:30:37|0.08543
10:30:37|0.08542
10:30:38|0.08536
10:30:39|0.08541
10:30:40|0.08543
10:30:42|0.08536
10:30:43|0.08539
10:30:44|0.08536
10:30:45|0.08534
10:30:46|0.08533
10:30:47|0.08527
10:30:48|0.08524
10:30:49|0.08524
10:30:50|0.08521
10:30:51|0.08517
10:30:52|0.08519
10:30:53|0.08516
10:30:54|0.08517
10:30:55|0.08517
10:30:56|0.08516
10:30:57|0.08506
10:30:58|0.08507
10:30:59|0.08508
10:31:01|0.08507
10:31:01|0.08505
10:31:03|0.08505
10:31:04|0.08502
10:31:05|0.08502
10:31:06|0.08501
10:31:07|0.08494
10:31:08|0.08493
10:31:09|0.08492
10:31:10|0.08492
10:31:11|0.08491
10:31:13|0.08492
10:31:13|0.08488
10:31:14|0.08491
10:31:15|0.08489
10:31:17|0.08491
10:31:17|0.08489
10:31:20|0.08485
10:31:21|0.08481
10:31:22|0.08481
10:31:23|0.08483
10:31:24|0.08489
10:31:25|0.08487
10:31:26|0.08488
10:31:27|0.08486
10:31:28|0.08481
10:31:29|0.08481
10:31:30|0.08479
10:31:31|0.08478
10:31:32|0.08481
10:31:34|0.08481
10:31:35|0.08481
10:31:35|0.08488
10:31:37|0.08487
10:31:38|0.08486
10:31:39|0.08485
10:31:39|0.08481
10:31:40|0.08482
10:31:42|0.08478
10:31:43|0.08478
10:31:44|0.08482
10:31:45|0.08485
10:31:46|0.08483
10:31:47|0.08485
10:31:48|0.08485
10:31:49|0.08486
10:31:50|0.08491
10:31:51|0.08492
10:31:52|0.08494
10:31:53|0.08493
10:31:54|0.08496
10:31:55|0.08495
10:31:56|0.08499
10:31:57|0.08495
10:31:58|0.08494
10:31:59|0.08494
10:32:00|0.08494
10:32:01|0.08496
10:32:02|0.08499
10:32:03|0.08499
10:32:04|0.08493
10:32:05|0.0849
10:32:06|0.08488
10:32:07|0.08492
10:32:08|0.08492
10:32:09|0.08491
10:32:10|0.08493
10:32:11|0.08493
10:32:12|0.08493
10:32:14|0.08497
10:32:15|0.08498
10:32:15|0.08496
10:32:16|0.08496
10:32:18|0.08496
10:32:18|0.08494
10:32:19|0.08493
10:32:20|0.08489
10:32:21|0.0848
10:32:23|0.08476
10:32:24|0.08477
10:32:25|0.08478
10:32:26|0.08478
10:32:27|0.08479
10:32:28|0.08476
10:32:29|0.08476
10:32:30|0.08476
10:32:31|0.08472
10:32:32|0.08474
10:32:33|0.08474
10:32:34|0.08473
10:32:36|0.08475
10:32:36|0.08473
10:32:37|0.08474
10:32:39|0.08474
10:32:39|0.08475
10:32:40|0.08471
10:32:41|0.08471
10:32:42|0.0847
10:32:43|0.08469
10:32:45|0.08467
10:32:45|0.08467
10:32:46|0.08472
10:32:48|0.0848
10:32:49|0.08484
10:32:50|0.0848
10:32:51|0.0848
10:32:52|0.08481
10:32:53|0.08481
10:32:54|0.08478
10:32:55|0.08479
10:32:56|0.08479
10:32:57|0.08478
10:32:58|0.08478
10:32:59|0.08479
10:33:00|0.08475
10:33:01|0.08474
10:33:02|0.08472
10:33:03|0.08472
10:33:04|0.08472
10:33:05|0.08477
10:33:06|0.08478
10:33:07|0.08476
10:33:08|0.08473
10:33:09|0.08472
10:33:10|0.08471
10:33:11|0.0847
10:33:12|0.0847
10:33:13|0.08471
10:33:14|0.0847
10:33:15|0.08468
10:33:17|0.08468
10:33:18|0.08471
10:33:19|0.08471
10:33:20|0.08473
10:33:22|0.08476
10:33:22|0.08477
10:33:24|0.08478
10:33:25|0.08478
10:33:26|0.08475
10:33:27|0.08473
10:33:28|0.08471
10:33:29|0.0847
10:33:30|0.0847
10:33:30|0.08468
10:33:31|0.0847
10:33:32|0.08469
10:33:34|0.08471
10:33:34|0.08473
10:33:37|0.08477
10:33:37|0.08478
10:33:38|0.08475
10:33:40|0.0847
10:33:42|0.08472
10:33:42|0.08472
10:33:43|0.08471
10:33:44|0.08469
10:33:45|0.08475
10:33:46|0.08475
10:33:47|0.08474
10:33:48|0.08466
10:33:49|0.08467
10:33:50|0.08466
10:33:52|0.08464
10:33:52|0.08464
10:33:54|0.0846
10:33:55|0.08455
10:33:56|0.08456
10:33:57|0.08452
10:33:58|0.0845
10:33:59|0.08448
10:34:00|0.08441
10:34:01|0.08438
10:34:02|0.08438
10:34:03|0.08441
10:34:04|0.08443
10:34:05|0.08449
10:34:06|0.08448
10:34:07|0.08441
10:34:09|0.08439
10:34:09|0.08438
10:34:10|0.08438
10:34:11|0.08437
10:34:12|0.08438
10:34:13|0.08432
10:34:14|0.08435
10:34:15|0.08434
10:34:16|0.08432
10:34:17|0.08427
10:34:19|0.08424
10:34:20|0.08423
10:34:21|0.0842
10:34:21|0.08423
10:34:22|0.08419
10:34:23|0.08419
10:34:25|0.08419
10:34:26|0.08419
10:34:27|0.08416
10:34:28|0.08421
10:34:29|0.08419
10:34:30|0.08418
10:34:31|0.08418
10:34:33|0.08417
10:34:33|0.08417
10:34:34|0.08412
10:34:35|0.08406
10:34:37|0.08405
10:34:39|0.08408
10:34:39|0.0841
10:34:40|0.08407
10:34:41|0.0841
10:34:42|0.0841
10:34:43|0.08406
10:34:45|0.08396
10:34:46|0.08394
10:34:47|0.08392
10:34:49|0.08392
10:34:49|0.08392
10:34:50|0.08391
10:34:52|0.08391
10:34:52|0.08391
10:34:54|0.08387
10:34:55|0.08389
10:34:56|0.08394
10:34:57|0.08395
10:34:58|0.08396
10:34:59|0.08396
10:35:00|0.08399
10:35:01|0.08398
10:35:02|0.08397
10:35:03|0.084
10:35:04|0.084
10:35:05|0.08403
10:35:06|0.08401
10:35:07|0.08396
10:35:08|0.08396
10:35:09|0.08393
10:35:10|0.08395
10:35:11|0.08392
10:35:12|0.08393
10:35:14|0.08383
10:35:15|0.08378
10:35:16|0.08382
10:35:18|0.08395
10:35:19|0.08397
10:35:20|0.08397
10:35:21|0.08396
10:35:22|0.08395
10:35:24|0.08396
10:35:24|0.08396
10:35:25|0.08397
10:35:26|0.08398
10:35:27|0.08399
10:35:28|0.08403
10:35:30|0.08406
10:35:30|0.08408
10:35:32|0.0841
10:35:34|0.08415
10:35:34|0.08417
10:35:35|0.08417
10:35:36|0.08417
10:35:38|0.08426
10:35:39|0.08429
10:35:41|0.08434
10:35:42|0.08435
10:35:44|0.08427
10:35:44|0.08428
10:35:45|0.08426
10:35:46|0.08427
10:35:47|0.08423
10:35:48|0.08421
10:35:49|0.08425
10:35:50|0.08428
10:35:51|0.0843
10:35:52|0.08429
10:35:53|0.08424
10:35:54|0.08428
10:35:55|0.08434
10:35:56|0.08433
10:35:58|0.08429
10:35:58|0.08429
10:35:59|0.0843
10:36:00|0.08432
10:36:01|0.08432
10:36:02|0.0843
10:36:04|0.08425
10:36:05|0.08426
10:36:05|0.08426
10:36:06|0.08427
10:36:07|0.08429
10:36:08|0.08433
10:36:09|0.08434
10:36:10|0.08429
10:36:12|0.08427
10:36:12|0.08425
10:36:13|0.08425
10:36:14|0.08423
10:36:15|0.08421
10:36:17|0.0842
10:36:18|0.08419
10:36:20|0.08415
10:36:20|0.0841
10:36:22|0.08409
10:36:23|0.08414
10:36:25|0.08411
10:36:25|0.08409
10:36:26|0.08413
10:36:28|0.08408
10:36:28|0.08417
10:36:29|0.0842
10:36:31|0.08422
10:36:32|0.08419
10:36:32|0.08419
10:36:33|0.08418
10:36:35|0.0842
10:36:35|0.08418
10:36:37|0.08418
10:36:37|0.08418
10:36:39|0.0842
10:36:40|0.08412
10:36:42|0.08413
10:36:43|0.08414
10:36:44|0.08417
10:36:45|0.08422
10:36:46|0.08426
10:36:47|0.08429
10:36:48|0.08427
10:36:49|0.08421
10:36:50|0.08416
10:36:51|0.08415
10:36:52|0.08414
10:36:53|0.08414
10:36:54|0.08417
10:36:55|0.08416
10:36:56|0.08417
10:36:57|0.08418
10:36:58|0.0843
10:37:00|0.0843
10:37:01|0.08428
10:37:02|0.08429
10:37:02|0.08429
10:37:04|0.08428
10:37:05|0.08424
10:37:05|0.08426
10:37:07|0.08425
10:37:08|0.08421
10:37:09|0.08422
10:37:10|0.08428
10:37:11|0.08424
10:37:12|0.08424
10:37:12|0.08421
10:37:14|0.08423
10:37:15|0.08424
10:37:15|0.08427
10:37:17|0.08427
10:37:19|0.08428
10:37:19|0.0843
10:37:21|0.08424
10:37:23|0.08426
10:37:23|0.08426
10:37:24|0.08428
10:37:25|0.08428
10:37:26|0.0843
10:37:27|0.08432
10:37:28|0.08434
10:37:29|0.08434
10:37:30|0.08437
10:37:31|0.08438
10:37:32|0.08442
10:37:33|0.08442
10:37:34|0.08437
10:37:35|0.08437
10:37:36|0.08436
10:37:37|0.0844
10:37:39|0.08437
10:37:41|0.08436
10:37:41|0.08436
10:37:42|0.08441
10:37:43|0.08438
10:37:45|0.08434
10:37:46|0.08432
10:37:47|0.08431
10:37:48|0.08432
10:37:48|0.08431
10:37:50|0.08435
10:37:50|0.08438
10:37:52|0.08437
10:37:53|0.08436
10:37:54|0.08436
10:37:54|0.08435
10:37:56|0.08437
10:37:58|0.0844
10:37:58|0.08441
10:37:59|0.08446
10:38:00|0.08443
10:38:01|0.08442
10:38:02|0.08446
10:38:03|0.08445
10:38:05|0.08445
10:38:06|0.08453
10:38:08|0.08448
10:38:08|0.08449
10:38:09|0.08449
10:38:10|0.08452
10:38:11|0.08453
10:38:12|0.08454
10:38:14|0.08456
10:38:15|0.08453
10:38:16|0.08445
10:38:17|0.08444
10:38:17|0.08453
10:38:19|0.08452
10:38:21|0.0845
10:38:21|0.08448
10:38:22|0.08443
10:38:23|0.08441
10:38:24|0.08438
10:38:25|0.08434
10:38:26|0.08432
10:38:27|0.08432
10:38:28|0.08436
10:38:29|0.08444
10:38:30|0.08439
10:38:31|0.08434
10:38:32|0.08429
10:38:33|0.0843
10:38:34|0.08433
10:38:35|0.08432
10:38:36|0.08428
10:38:37|0.0843
10:38:38|0.08431
10:38:40|0.08431
10:38:42|0.08434
10:38:43|0.08433
10:38:44|0.08433
10:38:45|0.0843
10:38:47|0.08432
10:38:47|0.08433
10:38:48|0.08438
10:38:50|0.08437
10:38:51|0.08435
10:38:52|0.08435
10:38:53|0.0844
10:38:55|0.08438
10:38:55|0.08439
10:38:56|0.08436
10:38:58|0.08435
10:38:58|0.08436
10:39:00|0.08437
10:39:00|0.08444
10:39:02|0.08445
10:39:03|0.08443
10:39:04|0.08437
10:39:04|0.08437
10:39:05|0.08438
10:39:07|0.08439
10:39:08|0.08443
10:39:08|0.08439
10:39:10|0.08434
10:39:11|0.08431
10:39:12|0.08431
10:39:13|0.08431
10:39:14|0.0843
10:39:15|0.08433
10:39:16|0.08433
10:39:17|0.08433
10:39:18|0.08432
10:39:19|0.08429
10:39:20|0.08429
10:39:21|0.08429
10:39:22|0.0843
10:39:23|0.08435
10:39:24|0.08432
10:39:25|0.08433
10:39:26|0.08436
10:39:27|0.08436
10:39:28|0.08433
10:39:30|0.08431
10:39:30|0.08431
10:39:31|0.08429
10:39:32|0.08427
10:39:33|0.0843
10:39:34|0.08431
10:39:35|0.08432
10:39:36|0.08433
10:39:37|0.0843
10:39:38|0.08426
10:39:39|0.08424
10:39:41|0.0842
10:39:42|0.08422
10:39:43|0.08425
10:39:44|0.08426
10:39:45|0.08426
10:39:45|0.08423
10:39:46|0.08428
10:39:48|0.08434
10:39:49|0.08433
10:39:50|0.08432
10:39:50|0.08429
10:39:52|0.08429
10:39:53|0.08428
10:39:55|0.0842
10:39:55|0.0842
10:39:56|0.08421
10:39:57|0.08423
10:39:58|0.08424
10:39:59|0.08422
10:40:00|0.08426
10:40:01|0.08426
10:40:02|0.08426
10:40:03|0.08426
10:40:04|0.08425
10:40:05|0.08423
10:40:07|0.08425
10:40:08|0.08427
10:40:09|0.0843
10:40:10|0.08432
10:40:11|0.08429
10:40:12|0.08427
10:40:13|0.08427
10:40:14|0.08429
10:40:14|0.08431
10:40:17|0.08432
10:40:17|0.08435
10:40:18|0.08436
10:40:19|0.08437
10:40:21|0.08437
10:40:22|0.0844
10:40:23|0.08439
10:40:23|0.0844
10:40:26|0.08441
10:40:27|0.08444
10:40:29|0.08447
10:40:29|0.08448
10:40:30|0.08444
10:40:31|0.08443
10:40:32|0.08445
10:40:33|0.08445
10:40:34|0.08443
10:40:35|0.08442
10:40:36|0.0844
10:40:37|0.0844
10:40:38|0.08438
10:40:39|0.08434
10:40:40|0.08435
10:40:42|0.0844
10:40:43|0.08442
10:40:44|0.08442
10:40:46|0.08442
10:40:46|0.08439
10:40:47|0.08442
10:40:48|0.08442
10:40:50|0.0843
10:40:51|0.08428
10:40:52|0.08425
10:40:53|0.0842
10:40:55|0.08419
10:40:55|0.0842
10:40:56|0.08422
10:40:57|0.08422
10:40:58|0.08422
10:40:59|0.08428
10:41:00|0.08425
10:41:01|0.08423
10:41:02|0.08418
10:41:03|0.08417
10:41:04|0.08424
10:41:05|0.08426
10:41:06|0.08429
10:41:07|0.08427
10:41:08|0.08427
10:41:09|0.08427
10:41:10|0.08419
10:41:11|0.0842
10:41:12|0.08422
10:41:14|0.08421
10:41:15|0.08418
10:41:15|0.08419
10:41:17|0.08419
10:41:17|0.08417
10:41:18|0.08417
10:41:20|0.08416
10:41:22|0.08413
10:41:22|0.08409
10:41:23|0.08409
10:41:24|0.08416
10:41:26|0.08416
10:41:27|0.08419
10:41:28|0.08419
10:41:29|0.08418
10:41:30|0.08423
10:41:31|0.08425
10:41:32|0.08425
10:41:33|0.08425
10:41:34|0.0842
10:41:35|0.0842
10:41:36|0.08423
10:41:37|0.08423
10:41:38|0.08425
10:41:39|0.08428
10:41:40|0.08428
10:41:41|0.08429
10:41:42|0.08428
10:41:44|0.08427
10:41:45|0.0843
10:41:46|0.0843
10:41:47|0.0843
10:41:48|0.0843
10:41:48|0.08428
10:41:50|0.08426
10:41:51|0.08424
10:41:52|0.08424
10:41:53|0.08424
10:41:54|0.08423
10:41:55|0.08422
10:41:56|0.08419
10:41:57|0.08419
10:41:58|0.08422
10:41:59|0.08423
10:42:00|0.08425
10:42:02|0.08425
10:42:03|0.08425
10:42:04|0.08424
10:42:05|0.08427
10:42:06|0.08427
10:42:08|0.0843
10:42:08|0.08426
10:42:09|0.08423
10:42:10|0.08421
10:42:11|0.0842
10:42:12|0.08418
10:42:14|0.08422
10:42:15|0.08423
10:42:16|0.08424
10:42:17|0.0842
10:42:17|0.08422
10:42:19|0.08421
10:42:20|0.08421
10:42:21|0.08409
10:42:22|0.0841
10:42:23|0.08409
10:42:24|0.08413
10:42:25|0.08411
10:42:26|0.08411
10:42:27|0.08412
10:42:28|0.08413
10:42:29|0.08411
10:42:30|0.08409
10:42:31|0.08408
10:42:32|0.08409
10:42:33|0.08409
10:42:34|0.08406
10:42:35|0.08407
10:42:36|0.08405
10:42:37|0.08405
10:42:38|0.084
10:42:39|0.084
10:42:40|0.084
10:42:41|0.08402
10:42:42|0.08402
10:42:43|0.08404
10:42:44|0.08403
10:42:45|0.08402
10:42:46|0.08402
10:42:47|0.084
10:42:48|0.08397
10:42:49|0.08395
10:42:50|0.08395
10:42:51|0.08394
10:42:52|0.08394
10:42:53|0.08393
10:42:54|0.08389
10:42:55|0.08381
10:42:56|0.0838
10:42:57|0.08381
10:42:58|0.08385
10:42:59|0.08384
10:43:00|0.08386
10:43:01|0.0839
10:43:02|0.08385
10:43:03|0.08383
10:43:04|0.08385
10:43:06|0.08386
10:43:07|0.08386
10:43:08|0.08386
10:43:09|0.08381
10:43:10|0.08384
10:43:12|0.08396
10:43:13|0.08401
10:43:14|0.08396
10:43:15|0.08396
10:43:16|0.084
10:43:17|0.08405
10:43:18|0.08401
10:43:19|0.08396
10:43:20|0.08394
10:43:21|0.08388
10:43:22|0.0839
10:43:23|0.08386
10:43:25|0.08384
10:43:25|0.08379
10:43:26|0.08377
10:43:28|0.08377
10:43:28|0.0838
10:43:30|0.08385
10:43:31|0.08383
10:43:32|0.08385
10:43:33|0.08385
10:43:34|0.08387
10:43:35|0.08385
10:43:37|0.08382
10:43:38|0.08379
10:43:39|0.08379
10:43:40|0.08377
10:43:41|0.08377
10:43:42|0.08374
10:43:43|0.08372
10:43:44|0.08372
10:43:45|0.08368
10:43:46|0.08369
10:43:47|0.08368
10:43:49|0.08372
10:43:50|0.08382
10:43:52|0.08379
10:43:53|0.08377
10:43:54|0.0838
10:43:55|0.08382
10:43:55|0.08382
10:43:56|0.08381
10:43:57|0.08379
10:43:58|0.08375
10:44:00|0.08376
10:44:00|0.08375
10:44:02|0.08375
10:44:03|0.08374
10:44:03|0.08371
10:44:05|0.08371
10:44:06|0.08369
10:44:06|0.08365
10:44:08|0.08366
10:44:08|0.08368
10:44:10|0.0837
10:44:11|0.0837
10:44:12|0.08368
10:44:12|0.0837
10:44:13|0.08371
10:44:15|0.08366
10:44:15|0.08364
10:44:16|0.08364
10:44:17|0.08361
10:44:18|0.08356
10:44:19|0.08353
10:44:20|0.08357
10:44:21|0.08358
10:44:23|0.08359
10:44:23|0.08357
10:44:25|0.08356
10:44:26|0.08357
10:44:27|0.08352
10:44:28|0.08349
10:44:30|0.08343
10:44:31|0.08342
10:44:31|0.0834
10:44:32|0.08342
10:44:33|0.08348
10:44:34|0.08346
10:44:35|0.08323
10:44:36|0.08322
10:44:37|0.08322
10:44:39|0.083
10:44:40|0.083
10:44:42|0.08304
10:44:43|0.08306
10:44:44|0.08292
10:44:44|0.08292
10:44:45|0.08273
10:44:47|0.08283
10:44:49|0.08272
10:44:49|0.08278
10:44:50|0.0829
10:44:51|0.08293
10:44:52|0.08298
10:44:53|0.08307
10:44:54|0.08322
10:44:55|0.08326
10:44:56|0.08329
10:44:57|0.08335
10:44:58|0.08334
10:44:59|0.08332
10:45:01|0.08331
10:45:03|0.08331
10:45:04|0.08321
10:45:04|0.08321
10:45:05|0.08325
10:45:06|0.0833
10:45:07|0.08339
10:45:08|0.08344
10:45:09|0.0835
10:45:10|0.08347
10:45:11|0.08344
10:45:12|0.08349
10:45:13|0.08348
10:45:14|0.08368
10:45:15|0.0837
10:45:16|0.0837
10:45:17|0.08372
10:45:18|0.08372
10:45:19|0.0838
10:45:20|0.08377
10:45:21|0.08372
10:45:22|0.08367
10:45:23|0.08358
10:45:25|0.08361
10:45:26|0.08365
10:45:26|0.08368
10:45:28|0.08371
10:45:29|0.08366
10:45:29|0.0837
10:45:30|0.08371
10:45:31|0.0837
10:45:33|0.08367
10:45:34|0.08368
10:45:35|0.08365
10:45:36|0.08359
10:45:37|0.08364
10:45:38|0.08357
10:45:39|0.08358
10:45:40|0.08357
10:45:41|0.08358
10:45:42|0.08362
10:45:43|0.08362
10:45:44|0.08356
10:45:45|0.0835
10:45:46|0.08347
10:45:48|0.0835
10:45:49|0.08347
10:45:50|0.08345
10:45:51|0.08342
10:45:52|0.08343
10:45:53|0.08345
10:45:55|0.08352
10:45:56|0.08348
10:45:56|0.08342
10:45:58|0.08345
10:45:58|0.08342
10:45:59|0.08338
10:46:00|0.08338
10:46:02|0.08331
10:46:03|0.08325
10:46:03|0.08321
10:46:05|0.08318
10:46:05|0.08315
10:46:06|0.08325
10:46:07|0.0832
10:46:08|0.08314
10:46:10|0.08315
10:46:11|0.08314
10:46:11|0.08301
10:46:13|0.08299
10:46:13|0.08298
10:46:15|0.08292
10:46:16|0.08294
10:46:17|0.08293
10:46:17|0.08288
10:46:19|0.08283
10:46:19|0.08284
10:46:20|0.08283
10:46:21|0.0828
10:46:22|0.0828
10:46:24|0.08268
10:46:24|0.08266
10:46:25|0.08261
10:46:27|0.08261
10:46:28|0.08256
10:46:29|0.08234
10:46:30|0.0825
10:46:32|0.08238
10:46:32|0.08247
10:46:34|0.08245
10:46:35|0.08215
10:46:36|0.08251
10:46:37|0.08252
10:46:38|0.0825
10:46:39|0.08255
10:46:40|0.08257
10:46:41|0.08263
10:46:42|0.08261
10:46:44|0.08263
10:46:44|0.08268
10:46:45|0.08278
10:46:47|0.08277
10:46:48|0.08283
10:46:49|0.08286
10:46:50|0.08278
10:46:51|0.08278
10:46:52|0.08278
10:46:53|0.08281
10:46:54|0.08274
10:46:55|0.08268
10:46:57|0.0828
10:46:58|0.08279
10:46:58|0.08282
10:46:59|0.08269
10:47:00|0.08279
10:47:02|0.08283
10:47:03|0.08279
10:47:04|0.08276
10:47:05|0.08281
10:47:06|0.08276
10:47:07|0.08275
10:47:08|0.08295
10:47:09|0.08294
10:47:10|0.08301
10:47:12|0.08298
10:47:12|0.08296
10:47:13|0.08293
10:47:14|0.08289
10:47:15|0.08287
10:47:16|0.08293
10:47:17|0.08291
10:47:18|0.08289
10:47:20|0.08282
10:47:21|0.08281
10:47:22|0.08291
10:47:22|0.08291
10:47:24|0.08292
10:47:25|0.08293
10:47:26|0.08291
10:47:27|0.08292
10:47:28|0.08288
10:47:29|0.08293
10:47:30|0.08296
10:47:32|0.08295
10:47:32|0.08302
10:47:34|0.08297
10:47:35|0.08291
10:47:36|0.08288
10:47:37|0.0829
10:47:38|0.08291
10:47:40|0.08286
10:47:40|0.08273
10:47:41|0.08269
10:47:42|0.0827
10:47:44|0.08276
10:47:45|0.08273
10:47:46|0.08275
10:47:47|0.0827
10:47:48|0.08275
10:47:49|0.08281
10:47:51|0.0828
10:47:52|0.08274
10:47:54|0.08274
10:47:54|0.08276
10:47:55|0.08273
10:47:56|0.08268
10:47:57|0.08271
10:47:58|0.08276
10:47:59|0.08275
10:48:00|0.08271
10:48:02|0.08263
10:48:04|0.08263
10:48:04|0.0827
10:48:05|0.08275
10:48:08|0.08277
10:48:08|0.08282
10:48:09|0.08282
10:48:10|0.08279
10:48:11|0.08277
10:48:12|0.08269
10:48:13|0.08268
10:48:14|0.08268
10:48:15|0.08262
10:48:16|0.08268
10:48:18|0.08267
10:48:18|0.08267
10:48:19|0.08272
10:48:21|0.08287
10:48:22|0.08284
10:48:22|0.08282
10:48:24|0.08284
10:48:25|0.08282
10:48:25|0.08281
10:48:27|0.0829
10:48:28|0.08285
10:48:29|0.08284
10:48:30|0.08283
10:48:30|0.08293
10:48:31|0.08298
10:48:34|0.08289
10:48:34|0.08293
10:48:36|0.0829
10:48:36|0.08293
10:48:39|0.08299
10:48:40|0.08298
10:48:40|0.08303
10:48:41|0.08308
10:48:42|0.08314
10:48:43|0.08317
10:48:44|0.08321
10:48:45|0.08323
10:48:46|0.08325
10:48:47|0.0832
10:48:49|0.08308
10:48:50|0.08301
10:48:51|0.08301
10:48:53|0.08298
10:48:53|0.08301
10:48:56|0.08303
10:48:57|0.08312
10:48:58|0.08311
10:49:00|0.08357
10:49:00|0.08345
10:49:02|0.08339
10:49:04|0.08341
10:49:04|0.0834
10:49:05|0.08332
10:49:06|0.08323
10:49:07|0.08332
10:49:08|0.08362
10:49:09|0.08352
10:49:10|0.08343
10:49:11|0.08341
10:49:13|0.0834
10:49:13|0.08336
10:49:15|0.0834
10:49:15|0.08337
10:49:17|0.08336
10:49:17|0.08338
10:49:19|0.0834
10:49:20|0.08338
10:49:20|0.08336
10:49:22|0.08347
10:49:22|0.0834
10:49:24|0.0834
10:49:25|0.08343
10:49:25|0.08343
10:49:27|0.08349
10:49:28|0.08357
10:49:29|0.08361
10:49:30|0.08369
10:49:32|0.08367
10:49:32|0.08368
10:49:33|0.08362
10:49:34|0.08351
10:49:35|0.0836
10:49:36|0.08365
10:49:37|0.08361
10:49:38|0.0836
10:49:39|0.08362
10:49:40|0.08364
10:49:41|0.08361
10:49:42|0.08357
10:49:43|0.08364
10:49:44|0.08354
10:49:45|0.08358
10:49:46|0.0836
10:49:47|0.08356
10:49:48|0.08358
10:49:49|0.08352
10:49:50|0.08348
10:49:52|0.08352
10:49:54|0.08353
10:49:54|0.08353
10:49:55|0.08356
10:49:56|0.08347
10:49:57|0.0835
10:49:58|0.08351
10:49:59|0.08351
10:50:00|0.08346
10:50:01|0.08352
10:50:02|0.08363
10:50:04|0.08366
10:50:05|0.08367
10:50:06|0.08372
10:50:07|0.08375
10:50:09|0.08381
10:50:09|0.08383
10:50:10|0.08394
10:50:11|0.08407
10:50:12|0.08397
10:50:13|0.0841
10:50:15|0.08407
10:50:15|0.08409
10:50:16|0.08414
10:50:17|0.08418
10:50:18|0.08422
10:50:19|0.08423
10:50:20|0.08416
10:50:21|0.08426
10:50:22|0.08427
10:50:23|0.08429
10:50:24|0.08428
10:50:25|0.08433
10:50:26|0.08439
10:50:27|0.08421
10:50:28|0.08425
10:50:29|0.08417
10:50:31|0.08431
10:50:32|0.08426
10:50:33|0.08427
10:50:34|0.08433
10:50:35|0.08434
10:50:36|0.08435
10:50:37|0.08433
10:50:39|0.08427
10:50:40|0.08423
10:50:40|0.08421
10:50:41|0.08419
10:50:42|0.08421
10:50:43|0.0842
10:50:45|0.0841
10:50:46|0.08403
10:50:46|0.08404
10:50:48|0.08404
10:50:48|0.08406
10:50:49|0.08416
10:50:50|0.08417
10:50:51|0.08413
10:50:53|0.08411
10:50:54|0.08414
10:50:56|0.08412
10:50:56|0.08412
10:50:57|0.08412
10:50:59|0.08406
10:51:00|0.08403
10:51:01|0.08403
10:51:02|0.0839
10:51:03|0.08396
10:51:04|0.08393
10:51:05|0.08395
10:51:06|0.08392
10:51:07|0.08392
10:51:08|0.08388
10:51:09|0.08389
10:51:10|0.08388
10:51:11|0.08389
10:51:12|0.08387
10:51:13|0.08382
10:51:14|0.0838
10:51:15|0.08389
10:51:16|0.08394
10:51:17|0.08395
10:51:18|0.084
10:51:19|0.08406
10:51:20|0.08406
10:51:21|0.08412
10:51:22|0.08407
10:51:23|0.08403
10:51:24|0.08406
10:51:25|0.08399
10:51:26|0.08389
10:51:27|0.08385
10:51:28|0.08391
10:51:29|0.08403
10:51:30|0.08399
10:51:31|0.08399
10:51:33|0.08399
10:51:33|0.08399
10:51:35|0.08402
10:51:36|0.08399
10:51:37|0.08396
10:51:38|0.08393
10:51:39|0.08398
10:51:40|0.08396
10:51:42|0.08396
10:51:42|0.08396
10:51:43|0.08394
10:51:44|0.0839
10:51:45|0.08389
10:51:46|0.08384
10:51:48|0.08387
10:51:48|0.08385
10:51:50|0.08382
10:51:51|0.08378
10:51:51|0.08381
10:51:52|0.08379
10:51:53|0.08376
10:51:55|0.08383
10:51:55|0.08382
10:51:56|0.08376
10:51:58|0.08376
10:51:59|0.08371
10:52:00|0.08367
10:52:01|0.08367
10:52:02|0.08368
10:52:03|0.08371
10:52:05|0.08374
10:52:06|0.08379
10:52:07|0.08377
10:52:09|0.08379
10:52:09|0.0838
10:52:10|0.0838
10:52:12|0.0838
10:52:13|0.08378
10:52:14|0.08375
10:52:16|0.08368
10:52:16|0.08368
10:52:17|0.08369
10:52:19|0.08367
10:52:20|0.08373
10:52:21|0.08368
10:52:21|0.08376
10:52:22|0.08367
10:52:23|0.08368
10:52:24|0.0837
10:52:25|0.08368
10:52:27|0.08367
10:52:27|0.08368
10:52:29|0.08367
10:52:30|0.08365
10:52:31|0.08361
10:52:32|0.08361
10:52:33|0.08354
10:52:34|0.08347
10:52:36|0.08348
10:52:36|0.08352
10:52:38|0.08359
10:52:39|0.08353
10:52:40|0.08348
10:52:41|0.08352
10:52:42|0.08356
10:52:44|0.08354
10:52:44|0.0835
10:52:45|0.08353
10:52:47|0.08356
10:52:47|0.08358
10:52:49|0.08359
10:52:50|0.08367
10:52:51|0.0836
10:52:52|0.08362
10:52:53|0.08365
10:52:54|0.08359
10:52:54|0.08357
10:52:57|0.08354
10:52:58|0.08354
10:52:58|0.08352
10:53:00|0.08351
10:53:00|0.08358
10:53:02|0.08362
10:53:04|0.08359
10:53:04|0.08356
10:53:05|0.08358
10:53:06|0.08361
10:53:07|0.08365
10:53:08|0.08367
10:53:09|0.08368
10:53:11|0.08369
10:53:12|0.08376
10:53:14|0.08377
10:53:14|0.08371
10:53:15|0.0837
10:53:16|0.08369
10:53:17|0.08368
10:53:18|0.08368
10:53:19|0.08368
10:53:20|0.08369
10:53:21|0.0837
10:53:23|0.08372
10:53:23|0.08365
10:53:25|0.08366
10:53:25|0.08365
10:53:27|0.08362
10:53:28|0.08361
10:53:29|0.08359
10:53:30|0.08354
10:53:30|0.08353
10:53:31|0.08356
10:53:32|0.08359
10:53:34|0.08357
10:53:34|0.08356
10:53:35|0.0835
10:53:36|0.08346
10:53:39|0.08355
10:53:40|0.0836
10:53:41|0.08361
10:53:42|0.08364
10:53:43|0.08367
10:53:44|0.0837
10:53:45|0.08369
10:53:46|0.08369
10:53:47|0.08371
10:53:47|0.08376
10:53:49|0.08371
10:53:50|0.08361
10:53:51|0.08357
10:53:52|0.08356
10:53:53|0.08355
10:53:54|0.08356
10:53:55|0.08354
10:53:56|0.08354
10:53:57|0.08357
10:53:58|0.08353
10:53:59|0.08353
10:54:00|0.0835
10:54:01|0.08346
10:54:02|0.08347
10:54:03|0.08353
10:54:04|0.08352
10:54:05|0.08346
10:54:06|0.08345
10:54:07|0.0834
10:54:08|0.08338
10:54:09|0.08331
10:54:09|0.08337
10:54:11|0.08338
10:54:13|0.08341
10:54:13|0.08348
10:54:14|0.08349
10:54:15|0.08344
10:54:17|0.08343
10:54:17|0.0834
10:54:18|0.08339
10:54:19|0.08334
10:54:20|0.08332
10:54:21|0.08335
10:54:22|0.08335
10:54:23|0.08335
10:54:24|0.08339
10:54:25|0.08336
10:54:26|0.08336
10:54:28|0.08336
10:54:29|0.08328
10:54:30|0.08317
10:54:31|0.08323
10:54:32|0.08334
10:54:33|0.08329
10:54:34|0.08328
10:54:35|0.08325
10:54:36|0.08324
10:54:37|0.08325
10:54:38|0.08324
10:54:39|0.08324
10:54:40|0.08326
10:54:41|0.08323
10:54:43|0.08316
10:54:44|0.08312
10:54:45|0.08317
10:54:46|0.08305
10:54:46|0.08307
10:54:48|0.08293
10:54:49|0.08303
10:54:50|0.08306
10:54:51|0.08309
10:54:52|0.08311
10:54:52|0.08305
10:54:54|0.08299
10:54:55|0.08298
10:54:57|0.08295
10:54:57|0.08298
10:54:58|0.08309
10:54:59|0.08307
10:55:00|0.08314
10:55:02|0.08312
10:55:03|0.08311
10:55:04|0.0831
10:55:04|0.08306
10:55:06|0.08303
10:55:07|0.08303
10:55:08|0.08304
10:55:09|0.08307
10:55:10|0.08305
10:55:11|0.08307
10:55:12|0.08306
10:55:13|0.08305
10:55:14|0.08307
10:55:15|0.0831
10:55:16|0.08316
10:55:17|0.08325
10:55:18|0.08322
10:55:19|0.08315
10:55:19|0.08317
10:55:21|0.08316
10:55:22|0.08316
10:55:23|0.08316
10:55:24|0.08317
10:55:25|0.0832
10:55:25|0.08322
10:55:27|0.08325
10:55:27|0.08331
10:55:29|0.0833
10:55:29|0.08326
10:55:30|0.08326
10:55:32|0.08325
10:55:33|0.08322
10:55:33|0.08325
10:55:35|0.08328
10:55:36|0.08325
10:55:37|0.08322
10:55:38|0.08319
10:55:40|0.08316
10:55:40|0.08318
10:55:41|0.08319
10:55:42|0.08322
10:55:43|0.08324
10:55:44|0.08318
10:55:45|0.08321
10:55:46|0.08325
10:55:47|0.08328
10:55:48|0.08327
10:55:49|0.08327
10:55:50|0.08333
10:55:51|0.08348
10:55:52|0.08342
10:55:53|0.08341
10:55:54|0.08343
10:55:55|0.08335
10:55:57|0.08334
10:55:58|0.08335
10:56:00|0.08334
10:56:01|0.08324
10:56:02|0.08323
10:56:04|0.08328
10:56:04|0.08327
10:56:05|0.08325
10:56:06|0.08329
10:56:07|0.0833
10:56:08|0.0834
10:56:09|0.08338
10:56:10|0.08332
10:56:12|0.08323
10:56:12|0.08324
10:56:13|0.08324
10:56:14|0.08326
10:56:15|0.08326
10:56:17|0.08327
10:56:17|0.08318
10:56:18|0.08319
10:56:19|0.08321
10:56:20|0.08321
10:56:22|0.08317
10:56:22|0.08313
10:56:23|0.08312
10:56:25|0.08304
10:56:26|0.08305
10:56:27|0.08303
10:56:28|0.083
10:56:29|0.08301
10:56:30|0.08308
10:56:31|0.08312
10:56:31|0.08319
10:56:33|0.08324
10:56:34|0.0832
10:56:35|0.08322
10:56:36|0.08327
10:56:38|0.08327
10:56:38|0.08327
10:56:40|0.08326
10:56:41|0.08324
10:56:42|0.08332
10:56:43|0.0833
10:56:44|0.0833
10:56:45|0.0833
10:56:46|0.0833
10:56:47|0.08322
10:56:48|0.08323
10:56:49|0.08325
10:56:50|0.08324
10:56:50|0.08326
10:56:52|0.08325
10:56:53|0.08325
10:56:55|0.0832
10:56:56|0.08322
10:56:57|0.08318
10:56:58|0.08317
10:57:00|0.08317
10:57:01|0.08319
10:57:02|0.08319
10:57:03|0.08322
10:57:03|0.08315
10:57:05|0.08313
10:57:06|0.08313
10:57:07|0.08307
10:57:08|0.08303
10:57:10|0.08301
10:57:12|0.08298
10:57:12|0.08296
10:57:13|0.08301
10:57:14|0.08299
10:57:16|0.08296
10:57:17|0.08297
10:57:17|0.08297
10:57:19|0.08291
10:57:19|0.08291
10:57:20|0.08287
10:57:22|0.08284
10:57:23|0.08283
10:57:23|0.08283
10:57:25|0.0828
10:57:25|0.08279
10:57:26|0.0828
10:57:27|0.0828
10:57:29|0.08285
10:57:30|0.08286
10:57:30|0.08293
10:57:31|0.08291
10:57:32|0.08293
10:57:34|0.08292
10:57:35|0.08291
10:57:35|0.0829
10:57:36|0.08285
10:57:38|0.08287
10:57:39|0.08286
10:57:41|0.08284
10:57:41|0.08284
10:57:42|0.08284
10:57:43|0.08286
10:57:45|0.08287
10:57:46|0.08281
10:57:46|0.08276
10:57:47|0.08271
10:57:49|0.08269
10:57:49|0.0827
10:57:50|0.08273
10:57:52|0.08279
10:57:53|0.08278
10:57:54|0.08275
10:57:56|0.0827
10:57:56|0.08272
10:57:57|0.0827
10:57:59|0.08277
10:57:59|0.08277
10:58:01|0.08277
10:58:02|0.08281
10:58:04|0.08288
10:58:05|0.08289
10:58:06|0.08279
10:58:06|0.08278
10:58:08|0.08286
10:58:08|0.08281
10:58:10|0.0828
10:58:10|0.08277
10:58:11|0.08279
10:58:13|0.08278
10:58:14|0.08276
10:58:14|0.08275
10:58:15|0.08273
10:58:17|0.08272
10:58:18|0.08272
10:58:19|0.0828
10:58:20|0.08281
10:58:21|0.08276
10:58:22|0.08278
10:58:23|0.08277
10:58:24|0.08273
10:58:25|0.0827
10:58:26|0.08272
10:58:28|0.08271
10:58:29|0.08271
10:58:29|0.08271
10:58:30|0.0827
10:58:32|0.08272
10:58:33|0.0828
10:58:34|0.08282
10:58:35|0.08283
10:58:36|0.08283
10:58:37|0.08288
10:58:38|0.08291
10:58:40|0.08297
10:58:41|0.08294
10:58:43|0.08294
10:58:43|0.08293
10:58:44|0.08286
10:58:45|0.08286
10:58:47|0.08292
10:58:48|0.08293
10:58:48|0.08295
10:58:50|0.08295
10:58:51|0.08296
10:58:51|0.08293
10:58:53|0.08293
10:58:54|0.08287
10:58:54|0.08289
10:58:56|0.08286
10:58:57|0.08286
10:58:58|0.08289
10:58:58|0.08295
10:59:00|0.08296
10:59:02|0.083
10:59:03|0.08295
10:59:04|0.08297
10:59:05|0.08296
10:59:06|0.08293
10:59:08|0.0829
10:59:08|0.08291
10:59:09|0.08291
10:59:10|0.0829
10:59:11|0.0829
10:59:12|0.08291
10:59:13|0.08292
10:59:14|0.0829
10:59:15|0.08295
10:59:16|0.08293
10:59:17|0.08296
10:59:18|0.08298
10:59:19|0.083
10:59:20|0.08309
10:59:21|0.08315
10:59:22|0.08315
10:59:23|0.0831
10:59:24|0.08306
10:59:25|0.08306
10:59:26|0.0831
10:59:27|0.08308
10:59:28|0.08312
10:59:29|0.08314
10:59:30|0.0831
10:59:31|0.08311
10:59:32|0.08315
10:59:33|0.08321
10:59:34|0.08322
10:59:35|0.08322
10:59:36|0.08321
10:59:37|0.08317
10:59:38|0.08318
10:59:39|0.08316
10:59:40|0.08318
10:59:42|0.08321
10:59:42|0.08321
10:59:44|0.08321
10:59:44|0.08323
10:59:47|0.08332
10:59:47|0.08338
10:59:48|0.08338
10:59:49|0.08335
10:59:50|0.08323
10:59:51|0.08322
10:59:52|0.08322
10:59:53|0.0832
10:59:54|0.08329
10:59:55|0.08329
10:59:56|0.08327
10:59:57|0.08327
10:59:58|0.08328
10:59:59|0.08326
11:00:01|0.0833
11:00:02|0.0833
11:00:03|0.08328
11:00:05|0.08331
11:00:05|0.08329
11:00:06|0.08326
11:00:08|0.08327
11:00:08|0.08334
11:00:10|0.08333
11:00:11|0.08326
11:00:13|0.08333
11:00:14|0.08332
11:00:14|0.08336
11:00:16|0.08339
11:00:17|0.08342
11:00:17|0.08335
11:00:19|0.08333
11:00:20|0.08338
11:00:20|0.08339
11:00:21|0.08341
11:00:23|0.08341
11:00:24|0.08344
11:00:25|0.08344
11:00:26|0.08348
11:00:27|0.08351
11:00:28|0.08353
11:00:29|0.08359
11:00:30|0.08359
11:00:31|0.08363
11:00:32|0.08364
11:00:33|0.08362
11:00:34|0.08363
11:00:35|0.08353
11:00:36|0.08349
11:00:37|0.08344
11:00:38|0.08346
11:00:39|0.08344
11:00:40|0.08348
11:00:42|0.08341
11:00:43|0.08344
11:00:44|0.08342
11:00:46|0.08343
11:00:47|0.08342
11:00:48|0.08338
11:00:49|0.08333
11:00:50|0.0834
11:00:51|0.08345
11:00:53|0.08338
11:00:53|0.08338
11:00:55|0.08327
11:00:56|0.08331
11:00:57|0.08329
11:00:58|0.08322
11:00:59|0.08318
11:01:00|0.08316
11:01:01|0.0832
11:01:03|0.08318
11:01:03|0.08321
11:01:05|0.08319
11:01:06|0.08322
11:01:07|0.08322
11:01:08|0.08326
11:01:09|0.08325
11:01:10|0.08322
11:01:11|0.08325
11:01:12|0.08321
11:01:13|0.08321
11:01:14|0.08322
11:01:15|0.08323
11:01:16|0.08318
11:01:17|0.08316
11:01:18|0.08318
11:01:19|0.08316
11:01:20|0.08323
11:01:22|0.08326
11:01:22|0.08326
11:01:23|0.08329
11:01:25|0.08324
11:01:26|0.08321
11:01:27|0.08326
11:01:28|0.08329
11:01:29|0.08321
11:01:30|0.08321
11:01:31|0.08318
11:01:32|0.08322
11:01:33|0.08319
11:01:34|0.0832
11:01:35|0.08318
11:01:36|0.08316
11:01:37|0.08312
11:01:38|0.08309
11:01:39|0.08309
11:01:39|0.08306
11:01:41|0.08312
11:01:42|0.08309
11:01:43|0.08305
11:01:45|0.08306
11:01:46|0.08311
11:01:48|0.08318
11:01:48|0.08316
11:01:49|0.08313
11:01:50|0.0831
11:01:51|0.08311
11:01:52|0.08313
11:01:54|0.08311
11:01:54|0.08315
11:01:56|0.08311
11:01:57|0.08314
11:01:58|0.08313
11:02:00|0.08311
11:02:01|0.08313
11:02:01|0.08313
11:02:03|0.08312
11:02:03|0.08308
11:02:05|0.08304
11:02:06|0.08302
11:02:07|0.08299
11:02:08|0.08302
11:02:09|0.08301
11:02:10|0.083
11:02:12|0.08296
11:02:13|0.08295
11:02:14|0.08295
11:02:15|0.08293
11:02:16|0.08293
11:02:17|0.08292
11:02:18|0.08287
11:02:18|0.08289
11:02:20|0.08289
11:02:21|0.08289
11:02:21|0.08286
11:02:23|0.08283
11:02:24|0.08281
11:02:25|0.08285
11:02:26|0.08283
11:02:26|0.0828
11:02:28|0.08284
11:02:29|0.08288
11:02:30|0.08287
11:02:31|0.08293
11:02:32|0.08292
11:02:33|0.08292
11:02:34|0.08294
11:02:34|0.08294
11:02:36|0.08289
11:02:37|0.08287
11:02:38|0.08286
11:02:39|0.08286
11:02:39|0.08289
11:02:40|0.08287
11:02:42|0.08288
11:02:43|0.08288
11:02:44|0.08287
11:02:45|0.08288
11:02:46|0.08285
11:02:47|0.08281
11:02:48|0.0828
11:02:49|0.0828
11:02:50|0.08278
11:02:51|0.08276
11:02:52|0.08276
11:02:53|0.08277
11:02:54|0.08266
11:02:55|0.08268
11:02:56|0.08265
11:02:58|0.08272
11:02:59|0.08274
11:02:59|0.0827
11:03:01|0.08272
11:03:02|0.08269
11:03:03|0.08271
11:03:04|0.08266
11:03:06|0.08265
11:03:06|0.08263
11:03:07|0.08262
11:03:08|0.08263
11:03:09|0.08265
11:03:10|0.08263
11:03:11|0.08262
11:03:12|0.08261
11:03:14|0.08261
11:03:15|0.08258
11:03:16|0.08262
11:03:17|0.0826
11:03:18|0.08259
11:03:19|0.08261
11:03:20|0.08258
11:03:21|0.08264
11:03:23|0.08262
11:03:23|0.0826
11:03:24|0.08258
11:03:25|0.08259
11:03:26|0.08262
11:03:27|0.08266
11:03:28|0.08261
11:03:29|0.08261
11:03:30|0.08261
11:03:31|0.08263
11:03:32|0.08264
11:03:33|0.08263
11:03:34|0.0826
11:03:35|0.08259
11:03:36|0.08259
11:03:37|0.08266
11:03:39|0.08261
11:03:40|0.08261
11:03:41|0.08263
11:03:42|0.08259
11:03:43|0.0826
11:03:45|0.08265
11:03:45|0.08267
11:03:47|0.08263
11:03:48|0.0826
11:03:49|0.08263
11:03:49|0.08262
11:03:51|0.08257
11:03:52|0.0826
11:03:53|0.08259
11:03:53|0.08254
11:03:55|0.08251
11:03:55|0.08249
11:03:58|0.08249
11:03:58|0.08254
11:03:59|0.08256
11:04:00|0.08262
11:04:01|0.08264
11:04:02|0.08263
11:04:03|0.08261
11:04:04|0.08261
11:04:06|0.08259
11:04:07|0.08262
11:04:08|0.08263
11:04:09|0.08263
11:04:10|0.08267
11:04:11|0.08264
11:04:12|0.08266
11:04:13|0.08267
11:04:14|0.08266
11:04:14|0.08266
11:04:15|0.08266
11:04:17|0.08269
11:04:17|0.08267
11:04:19|0.08272
11:04:20|0.08278
11:04:20|0.08273
11:04:22|0.08272
11:04:23|0.08276
11:04:24|0.08279
11:04:25|0.08281
11:04:26|0.08289
11:04:27|0.08295
11:04:27|0.08295
11:04:29|0.08296
11:04:30|0.08297
11:04:30|0.08297
11:04:32|0.08297
11:04:33|0.0829
11:04:34|0.08293
11:04:34|0.08295
11:04:36|0.08299
11:04:36|0.08295
11:04:38|0.08293
11:04:39|0.08295
11:04:40|0.08301
11:04:41|0.08307
11:04:41|0.08306
11:04:43|0.08306
11:04:44|0.08307
11:04:46|0.08302
11:04:46|0.08302
11:04:47|0.083
11:04:49|0.08303
11:04:50|0.083
11:04:51|0.08301
11:04:52|0.08301
11:04:53|0.08301
11:04:55|0.08306
11:04:55|0.08305
11:04:56|0.08304
11:04:57|0.08305
11:04:58|0.08305
11:04:59|0.08312
11:05:00|0.08316
11:05:01|0.08318
11:05:02|0.08315
11:05:03|0.08313
11:05:05|0.08315
11:05:06|0.0832
11:05:07|0.0832
11:05:09|0.08323
11:05:09|0.08325
11:05:10|0.08331
11:05:11|0.08329
11:05:13|0.08332
11:05:15|0.0833
11:05:16|0.08331
11:05:17|0.08323
11:05:18|0.08317
11:05:19|0.08315
11:05:20|0.08315
11:05:21|0.0831
11:05:22|0.08305
11:05:23|0.08309
11:05:24|0.08306
11:05:25|0.08306
11:05:25|0.08302
11:05:27|0.08301
11:05:27|0.08301
11:05:29|0.08301
11:05:30|0.08299
11:05:31|0.08293
11:05:32|0.08294
11:05:34|0.08298
11:05:34|0.08296
11:05:35|0.08297
11:05:36|0.08297
11:05:37|0.08294
11:05:38|0.08294
11:05:39|0.08297
11:05:40|0.08299
11:05:41|0.08307
11:05:42|0.0831
11:05:43|0.08309
11:05:44|0.08305
11:05:46|0.0831
11:05:47|0.08308
11:05:47|0.08305
11:05:48|0.08306
11:05:50|0.083
11:05:51|0.08294
11:05:53|0.08293
11:05:53|0.08296
11:05:54|0.08294
11:05:55|0.08295
11:05:56|0.08294
11:05:57|0.08293
11:05:58|0.08296
11:05:59|0.08297
11:06:00|0.08295
11:06:02|0.08284
11:06:02|0.08284
11:06:03|0.0828
11:06:05|0.0828
11:06:06|0.08278
11:06:08|0.08276
11:06:08|0.08273
11:06:10|0.08271
11:06:12|0.08271
11:06:13|0.08271
11:06:14|0.08271
11:06:15|0.08274
11:06:16|0.08272
11:06:17|0.08273
11:06:18|0.08274
11:06:19|0.08274
11:06:20|0.08267
11:06:20|0.08269
11:06:22|0.08267
11:06:23|0.08262
11:06:24|0.08263
11:06:24|0.08266
11:06:27|0.08264
11:06:27|0.08264
11:06:28|0.08266
11:06:29|0.08264
11:06:30|0.08264
11:06:31|0.08267
11:06:33|0.08275
11:06:34|0.08271
11:06:35|0.08272
11:06:36|0.08275
11:06:37|0.08279
11:06:38|0.08282
11:06:39|0.08283
11:06:40|0.08282
11:06:41|0.08281
11:06:42|0.08282
11:06:43|0.08274
11:06:44|0.08279
11:06:45|0.08281
11:06:46|0.08287
11:06:47|0.0829
11:06:48|0.08292
11:06:49|0.08296
11:06:50|0.08293
11:06:51|0.0829
11:06:53|0.08288
11:06:53|0.08282
11:06:54|0.08279
11:06:55|0.08276
11:06:56|0.08271
11:06:57|0.08274
11:06:59|0.08272
11:07:00|0.08275
11:07:01|0.08276
11:07:02|0.08277
11:07:03|0.08274
11:07:03|0.08276
11:07:05|0.08271
11:07:06|0.08274
11:07:06|0.08277
11:07:09|0.08273
11:07:10|0.08279
11:07:12|0.0827
11:07:12|0.0827
11:07:14|0.08262
11:07:15|0.08261
11:07:16|0.0826
11:07:17|0.08263
11:07:19|0.08232
11:07:20|0.0824
11:07:21|0.08249
11:07:21|0.08248
11:07:22|0.08244
11:07:24|0.08245
11:07:25|0.08248
11:07:25|0.08251
11:07:27|0.08246
11:07:28|0.08253
11:07:29|0.08248
11:07:30|0.08246
11:07:31|0.08245
11:07:32|0.08242
11:07:33|0.08239
11:07:34|0.08242
11:07:35|0.08241
11:07:36|0.08242
11:07:37|0.08242
11:07:38|0.08241
11:07:39|0.0824
11:07:40|0.08245
11:07:41|0.08241
11:07:42|0.08242
11:07:43|0.08242
11:07:44|0.08246
11:07:45|0.08244
11:07:46|0.08243
11:07:47|0.08248
11:07:49|0.08251
11:07:50|0.08252
11:07:52|0.08256
11:07:53|0.08253
11:07:54|0.08253
11:07:55|0.08252
11:07:56|0.08255
11:07:58|0.08255
11:07:59|0.08244
11:08:00|0.08245
11:08:00|0.08239
11:08:01|0.08231
11:08:02|0.08235
11:08:03|0.08236
11:08:05|0.08235
11:08:06|0.08239
11:08:07|0.08236
11:08:08|0.08234
11:08:09|0.08221
11:08:10|0.08231
11:08:12|0.08234
11:08:12|0.08234
11:08:14|0.08223
11:08:14|0.08223
11:08:16|0.08222
11:08:16|0.08225
11:08:18|0.08219
11:08:19|0.08224
11:08:21|0.08224
11:08:22|0.08225
11:08:23|0.08225
11:08:23|0.08226
11:08:25|0.08223
11:08:26|0.08218
11:08:28|0.08212
11:08:28|0.08204
11:08:29|0.08212
11:08:30|0.08215
11:08:31|0.08212
11:08:32|0.08214
11:08:33|0.08216
11:08:35|0.08218
11:08:36|0.08217
11:08:37|0.08217
11:08:38|0.08214
11:08:39|0.08213
11:08:40|0.08213
11:08:41|0.08213
11:08:42|0.08208
11:08:43|0.08208
11:08:44|0.08205
11:08:45|0.08207
11:08:46|0.08207
11:08:47|0.08208
11:08:48|0.08202
11:08:49|0.082
11:08:50|0.08199
11:08:51|0.08202
11:08:53|0.0821
11:08:53|0.08213
11:08:55|0.08215
11:08:55|0.08216
11:08:57|0.08217
11:08:59|0.0822
11:08:59|0.08222
11:09:00|0.08223
11:09:01|0.08227
11:09:03|0.08225
11:09:03|0.08227
11:09:04|0.08224
11:09:05|0.08224
11:09:07|0.08227
11:09:08|0.08224
11:09:08|0.08229
11:09:10|0.08229
11:09:11|0.08227
11:09:13|0.08223
11:09:13|0.08218
11:09:14|0.08212
11:09:16|0.08213
11:09:18|0.08209
11:09:19|0.08211
11:09:20|0.08207
11:09:21|0.08207
11:09:22|0.08204
11:09:23|0.08207
11:09:24|0.08209
11:09:25|0.08211
11:09:26|0.08215
11:09:27|0.08216
11:09:28|0.08218
11:09:29|0.08215
11:09:30|0.08214
11:09:31|0.08216
11:09:32|0.08218
11:09:33|0.08218
11:09:34|0.0822
11:09:35|0.08219
11:09:36|0.08216
11:09:37|0.08216
11:09:38|0.08216
11:09:39|0.0821
11:09:40|0.0821
11:09:41|0.0821
11:09:42|0.08211
11:09:43|0.08209
11:09:44|0.08208
11:09:45|0.08208
11:09:46|0.0821
11:09:47|0.08211
11:09:48|0.08215
11:09:49|0.08215
11:09:50|0.08214
11:09:51|0.08213
11:09:52|0.08213
11:09:53|0.08211
11:09:54|0.08209
11:09:56|0.08209
11:09:56|0.08207
11:09:58|0.08209
11:09:58|0.08209
11:10:00|0.08205
11:10:02|0.08209
11:10:02|0.08208
11:10:03|0.08208
11:10:04|0.08207
11:10:05|0.08207
11:10:06|0.08214
11:10:07|0.0821
11:10:09|0.08206
11:10:10|0.08207
11:10:11|0.08207
11:10:13|0.08208
11:10:14|0.08213
11:10:16|0.08212
11:10:16|0.08213
11:10:18|0.08212
11:10:18|0.08204
11:10:19|0.08202
11:10:21|0.08198
11:10:21|0.08195
11:10:23|0.08187
11:10:24|0.08191
11:10:25|0.08191
11:10:26|0.08187
11:10:27|0.08187
11:10:28|0.0818
11:10:29|0.08177
11:10:30|0.08179
11:10:31|0.08172
11:10:32|0.08173
11:10:33|0.08177
11:10:34|0.08176
11:10:35|0.08176
11:10:36|0.08177
11:10:37|0.08171
11:10:38|0.08169
11:10:39|0.08164
11:10:40|0.0816
11:10:41|0.08167
11:10:42|0.08162
11:10:43|0.08162
11:10:44|0.08159
11:10:45|0.08163
11:10:46|0.08163
11:10:47|0.08159
11:10:48|0.08161
11:10:49|0.08162
11:10:50|0.0816
11:10:51|0.08156
11:10:52|0.08154
11:10:53|0.08147
11:10:54|0.08155
11:10:56|0.08165
11:10:57|0.08169
11:10:57|0.08169
11:10:59|0.0817
11:11:00|0.08159
11:11:00|0.08161
11:11:02|0.08173
11:11:02|0.08173
11:11:04|0.08172
11:11:05|0.08165
11:11:05|0.08171
11:11:07|0.08171
11:11:08|0.08169
11:11:09|0.08169
11:11:10|0.08169
11:11:10|0.08166
11:11:11|0.08166
11:11:13|0.08167
11:11:14|0.08164
11:11:15|0.08163
11:11:15|0.08164
11:11:17|0.08163
11:11:18|0.0816
11:11:18|0.08161
11:11:19|0.08164
11:11:21|0.08169
11:11:22|0.08162
11:11:23|0.08157
11:11:25|0.08157
11:11:25|0.08157
11:11:27|0.08156
11:11:28|0.08158
11:11:29|0.08158
11:11:29|0.08158
11:11:30|0.08159
11:11:32|0.08159
11:11:33|0.08157
11:11:34|0.08163
11:11:34|0.0816
11:11:36|0.0816
11:11:37|0.08157
11:11:38|0.08158
11:11:38|0.08155
11:11:39|0.08155
11:11:40|0.08156
11:11:41|0.08157
11:11:43|0.08155
11:11:44|0.08154
11:11:44|0.08154
11:11:45|0.08154
11:11:46|0.08153
11:11:47|0.08153
11:11:49|0.08156
11:11:50|0.08157
11:11:51|0.08159
11:11:53|0.08163
11:11:53|0.08163
11:11:54|0.08159
11:11:56|0.0816
11:11:57|0.08163
11:11:58|0.08161
11:11:59|0.0816
11:12:00|0.08167
11:12:01|0.08166
11:12:02|0.08167
11:12:03|0.08168
11:12:05|0.08163
11:12:06|0.08162
11:12:08|0.0815
11:12:08|0.08153
11:12:09|0.08155
11:12:11|0.08157
11:12:11|0.08159
11:12:13|0.08159
11:12:14|0.08158
11:12:15|0.08159
11:12:16|0.08159
11:12:17|0.0816
11:12:18|0.08158
11:12:20|0.08158
11:12:20|0.08158
11:12:21|0.08157
11:12:23|0.08156
11:12:24|0.08157
11:12:25|0.08156
11:12:26|0.08158
11:12:27|0.08157
11:12:28|0.08158
11:12:29|0.08161
11:12:30|0.08162
11:12:31|0.08163
11:12:32|0.08164
11:12:33|0.08165
11:12:34|0.08166
11:12:35|0.08165
11:12:36|0.0817
11:12:37|0.08171
11:12:38|0.08172
11:12:39|0.08172
11:12:40|0.08177
11:12:42|0.08175
11:12:42|0.08178
11:12:43|0.08177
11:12:44|0.08178
11:12:46|0.08178
11:12:46|0.08174
11:12:47|0.08174
11:12:49|0.08173
11:12:49|0.08174
11:12:50|0.08179
11:12:51|0.08182
11:12:53|0.08183
11:12:54|0.08184
11:12:55|0.08188
11:12:56|0.08186
11:12:57|0.08186
11:12:58|0.08185
11:13:00|0.08192
11:13:00|0.08194
11:13:02|0.08191
11:13:03|0.08189
11:13:04|0.08189
11:13:05|0.08185
11:13:07|0.0818
11:13:07|0.0818
11:13:08|0.08172
11:13:10|0.08172
11:13:11|0.08169
11:13:12|0.08167
11:13:12|0.08169
11:13:14|0.0817
11:13:15|0.08171
11:13:16|0.08169
11:13:18|0.08173
11:13:19|0.08175
11:13:20|0.08177
11:13:22|0.08177
11:13:22|0.08177
11:13:23|0.08182
11:13:24|0.08182
11:13:25|0.08181
11:13:26|0.08178
11:13:27|0.08177
11:13:28|0.0818
11:13:29|0.0818
11:13:30|0.0818
11:13:32|0.08185
11:13:32|0.08185
11:13:34|0.08184
11:13:35|0.08184
11:13:37|0.08177
11:13:38|0.08176
11:13:38|0.08182
11:13:39|0.08181
11:13:40|0.08177
11:13:41|0.08177
11:13:42|0.08173
11:13:43|0.08169
11:13:44|0.08169
11:13:45|0.08173
11:13:46|0.08172
11:13:47|0.08173
11:13:48|0.08172
11:13:49|0.08172
11:13:50|0.08172
11:13:51|0.08178
11:13:52|0.08177
11:13:53|0.08177
11:13:54|0.08181
11:13:56|0.08186
11:13:57|0.08184
11:13:58|0.0819
11:13:59|0.08183
11:14:00|0.08182
11:14:01|0.08184
11:14:02|0.08186
11:14:03|0.08188
11:14:04|0.08188
11:14:05|0.08185
11:14:05|0.08181
11:14:08|0.08183
11:14:08|0.08184
11:14:09|0.08182
11:14:11|0.08184
11:14:12|0.08182
11:14:13|0.08182
11:14:14|0.08183
11:14:15|0.08183
11:14:17|0.08184
11:14:17|0.08183
11:14:19|0.08194
11:14:20|0.08195
11:14:21|0.08193
11:14:22|0.08196
11:14:23|0.08194
11:14:24|0.08193
11:14:24|0.08193
11:14:26|0.08194
11:14:27|0.08198
11:14:28|0.08196
11:14:28|0.08196
11:14:30|0.08193
11:14:30|0.0819
11:14:33|0.08186
11:14:33|0.08182
11:14:34|0.08179
11:14:35|0.08178
11:14:36|0.08175
11:14:37|0.08178
11:14:38|0.08177
11:14:39|0.08181
11:14:41|0.0818
11:14:42|0.0818
11:14:42|0.08181
11:14:44|0.08183
11:14:45|0.08186
11:14:46|0.08187
11:14:46|0.0819
11:14:48|0.08192
11:14:49|0.08193
11:14:49|0.08191
11:14:51|0.08193
11:14:52|0.08194
11:14:53|0.08194
11:14:54|0.08196
11:14:55|0.08197
11:14:57|0.08191
11:14:57|0.0819
11:14:59|0.0819
11:14:59|0.08186
11:15:01|0.08184
11:15:02|0.08183
11:15:04|0.08182
11:15:05|0.08183
11:15:06|0.0818
11:15:07|0.08185
11:15:08|0.0819
11:15:10|0.08185
11:15:11|0.08185
11:15:11|0.08184
11:15:12|0.08182
11:15:14|0.08181
11:15:15|0.0818
11:15:16|0.08177
11:15:18|0.08176
11:15:18|0.08178
11:15:20|0.08171
11:15:21|0.08173
11:15:22|0.08171
11:15:23|0.08172
11:15:24|0.08175
11:15:25|0.08174
11:15:26|0.08173
11:15:27|0.08173
11:15:28|0.08172
11:15:29|0.08177
11:15:30|0.08176
11:15:31|0.08174
11:15:32|0.08173
11:15:34|0.08174
11:15:35|0.08174
11:15:35|0.0817
11:15:36|0.08172
11:15:37|0.08172
11:15:38|0.0817
11:15:39|0.08173
11:15:40|0.08173
11:15:42|0.08172
11:15:43|0.08172
11:15:44|0.08174
11:15:44|0.08175
11:15:45|0.08176
11:15:47|0.08177
11:15:47|0.08177
11:15:48|0.08176
11:15:49|0.08177
11:15:50|0.08177
11:15:52|0.08179
11:15:53|0.08179
11:15:53|0.08179
11:15:54|0.08178
11:15:56|0.08178
11:15:57|0.08179
11:15:58|0.08178
11:16:00|0.08179
11:16:01|0.08179
11:16:01|0.08183
11:16:03|0.08185
11:16:04|0.08185
11:16:05|0.08185
11:16:06|0.08185
11:16:07|0.08182
11:16:08|0.08181
11:16:09|0.08185
11:16:10|0.08183
11:16:11|0.08183
11:16:12|0.08183
11:16:13|0.08178
11:16:14|0.08175
11:16:15|0.08173
11:16:16|0.08173
11:16:17|0.08175
11:16:19|0.08173
11:16:19|0.08173
11:16:21|0.08176
11:16:22|0.08177
11:16:22|0.08177
11:16:24|0.08177
11:16:24|0.08174
11:16:26|0.08173
11:16:27|0.08174
11:16:28|0.08174
11:16:29|0.08174
11:16:30|0.08173
11:16:31|0.08172
11:16:32|0.08173
11:16:33|0.08175
11:16:34|0.08177
11:16:36|0.0818
11:16:37|0.08182
11:16:38|0.08178
11:16:38|0.08184
11:16:40|0.08184
11:16:41|0.08184
11:16:42|0.08181
11:16:43|0.08181
11:16:44|0.08182
11:16:45|0.08182
11:16:46|0.08181
11:16:47|0.08184
11:16:48|0.08187
11:16:49|0.08195
11:16:50|0.08192
11:16:51|0.08191
11:16:52|0.08191
11:16:53|0.08191
11:16:54|0.08192
11:16:55|0.08193
11:16:56|0.08193
11:16:57|0.08193
11:16:58|0.08198
11:16:59|0.08199
11:17:00|0.082
11:17:02|0.08199
11:17:02|0.08197
11:17:04|0.08197
11:17:04|0.08199
11:17:06|0.08198
11:17:06|0.082
11:17:08|0.08199
11:17:09|0.08195
11:17:10|0.0819
11:17:11|0.08189
11:17:12|0.08189
11:17:13|0.08191
11:17:14|0.08191
11:17:16|0.08192
11:17:17|0.08189
11:17:18|0.08191
11:17:19|0.08191
11:17:20|0.08193
11:17:21|0.08194
11:17:22|0.08193
11:17:23|0.08197
11:17:24|0.08197
11:17:25|0.082
11:17:26|0.08201
11:17:27|0.08206
11:17:28|0.08206
11:17:29|0.08205
11:17:30|0.08205
11:17:31|0.08203
11:17:32|0.08204
11:17:33|0.08204
11:17:34|0.08203
11:17:36|0.08204
11:17:37|0.08204
11:17:38|0.08202
11:17:39|0.08204
11:17:39|0.08201
11:17:40|0.08198
11:17:41|0.08197
11:17:42|0.08196
11:17:43|0.08193
11:17:45|0.0819
11:17:45|0.08188
11:17:46|0.08188
11:17:47|0.08197
11:17:48|0.08193
11:17:50|0.08193
11:17:50|0.0819
11:17:52|0.08198
11:17:53|0.08198
11:17:53|0.08199
11:17:55|0.082
11:17:55|0.082
11:17:57|0.082
11:17:58|0.08199
11:17:59|0.08199
11:18:00|0.08205
11:18:02|0.08198
11:18:03|0.08194
11:18:04|0.0819
11:18:05|0.08187
11:18:06|0.08183
11:18:07|0.08181
11:18:08|0.08184
11:18:09|0.08185
11:18:10|0.08182
11:18:11|0.08179
11:18:12|0.0818
11:18:13|0.08177
11:18:14|0.08183
11:18:16|0.08183
11:18:16|0.08185
11:18:17|0.08187
11:18:19|0.08182
11:18:21|0.0818
11:18:21|0.08181
11:18:23|0.08176
11:18:24|0.08174
11:18:24|0.08172
11:18:27|0.08169
11:18:27|0.0817
11:18:28|0.08169
11:18:29|0.08166
11:18:30|0.08165
11:18:31|0.08164
11:18:32|0.08163
11:18:33|0.08164
11:18:34|0.08164
11:18:35|0.08163
11:18:37|0.08159
11:18:38|0.08158
11:18:39|0.08156
11:18:40|0.08156
11:18:42|0.08157
11:18:42|0.08156
11:18:43|0.08155
11:18:44|0.08155
11:18:45|0.0816
11:18:46|0.0816
11:18:47|0.08157
11:18:49|0.08157
11:18:50|0.08164
11:18:50|0.08167
11:18:51|0.08168
11:18:52|0.0817
11:18:54|0.08169
11:18:54|0.08168
11:18:56|0.08162
11:18:57|0.08158
11:18:58|0.08158
11:19:00|0.08155
11:19:01|0.08155
11:19:01|0.08152
11:19:02|0.08154
11:19:04|0.08154
11:19:04|0.08154
11:19:05|0.08152
11:19:07|0.08151
11:19:07|0.08151
11:19:08|0.08153
11:19:10|0.08151
11:19:11|0.08156
11:19:12|0.08158
11:19:13|0.0816
11:19:14|0.08159
11:19:15|0.08159
11:19:16|0.08156
11:19:17|0.08153
11:19:19|0.08154
11:19:20|0.08154
11:19:22|0.08154
11:19:23|0.08151
11:19:24|0.08149
11:19:25|0.08149
11:19:26|0.08148
11:19:27|0.08147
11:19:28|0.08145
11:19:29|0.08145
11:19:30|0.08143
11:19:31|0.08148
11:19:33|0.08141
11:19:33|0.08144
11:19:34|0.0814
11:19:35|0.08138
11:19:36|0.08142
11:19:37|0.08137
11:19:39|0.08137
11:19:39|0.08137
11:19:40|0.08137
11:19:41|0.08138
11:19:42|0.08139
11:19:43|0.08138
11:19:44|0.08138
11:19:46|0.08139
11:19:47|0.08139
11:19:49|0.08139
11:19:49|0.08136
11:19:50|0.08136
11:19:51|0.08134
11:19:52|0.08134
11:19:53|0.08132
11:19:55|0.08128
11:19:56|0.08125
11:19:57|0.08126
11:19:58|0.0813
11:19:59|0.08129
11:20:01|0.0813
11:20:01|0.08132
11:20:02|0.08132
11:20:04|0.08135
11:20:05|0.08132
11:20:06|0.08133
11:20:07|0.08139
11:20:07|0.08143
11:20:08|0.08142
11:20:10|0.08139
11:20:11|0.08134
11:20:12|0.08139
11:20:13|0.08137
11:20:14|0.08132
11:20:15|0.08129
11:20:16|0.08127
11:20:17|0.08126
11:20:18|0.08128
11:20:19|0.08127
11:20:20|0.08127
11:20:21|0.08127
11:20:22|0.08126
11:20:24|0.08128
11:20:24|0.08128
11:20:26|0.08131
11:20:28|0.08136
11:20:28|0.08128
11:20:29|0.0813
11:20:30|0.08131
11:20:31|0.08128
11:20:32|0.08128
11:20:33|0.08126
11:20:35|0.08127
11:20:35|0.08128
11:20:36|0.08133
11:20:37|0.08128
11:20:38|0.08128
11:20:39|0.08131
11:20:40|0.08134
11:20:41|0.08134
11:20:42|0.08131
11:20:43|0.08129
11:20:44|0.08128
11:20:45|0.08127
11:20:46|0.08126
11:20:47|0.08124
11:20:48|0.08126
11:20:49|0.08124
11:20:50|0.08126
11:20:51|0.08129
11:20:53|0.08127
11:20:54|0.08125
11:20:55|0.08126
11:20:56|0.08127
11:20:57|0.08126
11:20:57|0.08125
11:20:58|0.08124
11:21:00|0.0812
11:21:01|0.08118
11:21:02|0.08117
11:21:03|0.08115
11:21:03|0.08121
11:21:05|0.08119
11:21:07|0.08119
11:21:07|0.08118
11:21:08|0.08121
11:21:09|0.08127
11:21:11|0.0812
11:21:11|0.08117
11:21:13|0.08116
11:21:13|0.08118
11:21:15|0.08115
11:21:16|0.08112
11:21:17|0.08112
11:21:18|0.08114
11:21:18|0.08115
11:21:19|0.08113
11:21:21|0.08112
11:21:23|0.08112
11:21:24|0.08112
11:21:25|0.0811
11:21:26|0.08107
11:21:26|0.08111
11:21:28|0.08109
11:21:30|0.08108
11:21:31|0.08107
11:21:32|0.08107
11:21:33|0.08107
11:21:34|0.08108
11:21:35|0.08107
11:21:37|0.08107
11:21:38|0.08111
11:21:38|0.08108
11:21:40|0.08111
11:21:41|0.08111
11:21:41|0.08109
11:21:42|0.08108
11:21:43|0.08105
11:21:45|0.08102
11:21:45|0.08101
11:21:46|0.08101
11:21:48|0.08101
11:21:49|0.08101
11:21:50|0.08103
11:21:51|0.08102
11:21:52|0.08101
11:21:53|0.08101
11:21:54|0.08102
11:21:55|0.08105
11:21:56|0.08109
11:21:57|0.08112
11:21:58|0.08107
11:21:59|0.08105
11:22:00|0.08105
11:22:01|0.08114
11:22:03|0.08112
11:22:04|0.0811
11:22:05|0.0811
11:22:06|0.08108
11:22:07|0.08105
11:22:08|0.08107
11:22:09|0.08109
11:22:10|0.08105
11:22:12|0.08101
11:22:13|0.08101
11:22:14|0.08101
11:22:15|0.081
11:22:15|0.08105
11:22:17|0.08107
11:22:17|0.08107
11:22:19|0.08107
11:22:20|0.08107
11:22:21|0.08102
11:22:22|0.08105
11:22:24|0.08102
11:22:25|0.08101
11:22:25|0.08102
11:22:28|0.081
11:22:29|0.081
11:22:30|0.08096
11:22:31|0.08095
11:22:31|0.08092
11:22:33|0.0809
11:22:33|0.08078
11:22:35|0.08077
11:22:35|0.08079
11:22:37|0.08083
11:22:38|0.08088
11:22:38|0.08092
11:22:40|0.08092
11:22:41|0.08092
11:22:42|0.08091
11:22:43|0.08099
11:22:44|0.08099
11:22:45|0.08097
11:22:46|0.08089
11:22:46|0.08093
11:22:47|0.08089
11:22:49|0.08092
11:22:50|0.08094
11:22:51|0.08097
11:22:52|0.08099
11:22:53|0.08088
11:22:54|0.08089
11:22:55|0.08087
11:22:56|0.08089
11:22:57|0.08091
11:22:58|0.08087
11:22:59|0.08081
11:23:00|0.08082
11:23:00|0.08082
11:23:03|0.08082
11:23:04|0.08088
11:23:05|0.08088
11:23:06|0.08092
11:23:07|0.08092
11:23:08|0.08091
11:23:09|0.08094
11:23:10|0.08095
11:23:11|0.08092
11:23:12|0.08092
11:23:13|0.08093
11:23:14|0.08092
11:23:15|0.08088
11:23:16|0.0809
11:23:17|0.08087
11:23:19|0.08088
11:23:20|0.08087
11:23:21|0.08087
11:23:21|0.08088
11:23:23|0.08085
11:23:23|0.08088
11:23:25|0.08088
11:23:26|0.08088
11:23:27|0.0809
11:23:28|0.08088
11:23:29|0.08085
11:23:30|0.08084
11:23:31|0.08084
11:23:33|0.08085
11:23:34|0.08085
11:23:34|0.08089
11:23:37|0.08088
11:23:37|0.08091
11:23:38|0.08096
11:23:39|0.08101
11:23:40|0.08099
11:23:41|0.08099
11:23:42|0.081
11:23:43|0.08102
11:23:44|0.08106
11:23:45|0.08112
11:23:46|0.08111
11:23:47|0.08113
11:23:49|0.08119
11:23:50|0.08108
11:23:51|0.08106
11:23:52|0.08103
11:23:54|0.08106
11:23:55|0.081
11:23:56|0.081
11:23:56|0.081
11:23:58|0.08103
11:23:59|0.08102
11:24:00|0.08098
11:24:00|0.081
11:24:01|0.08101
11:24:04|0.08103
11:24:04|0.08101
11:24:05|0.08106
11:24:06|0.08106
11:24:08|0.08114
11:24:09|0.08115
11:24:10|0.08115
11:24:12|0.08119
11:24:13|0.08116
11:24:14|0.08113
11:24:15|0.08111
11:24:16|0.08106
11:24:17|0.08101
11:24:18|0.08103
11:24:19|0.08102
11:24:20|0.08105
11:24:20|0.08106
11:24:22|0.08108
11:24:23|0.08109
11:24:24|0.08109
11:24:24|0.08111
11:24:26|0.08114
11:24:28|0.08109
11:24:28|0.08107
11:24:29|0.08106
11:24:30|0.08107
11:24:31|0.08109
11:24:32|0.08111
11:24:33|0.08111
11:24:34|0.08112
11:24:35|0.08115
11:24:36|0.0812
11:24:37|0.08124
11:24:38|0.08125
11:24:40|0.08127
11:24:40|0.08127
11:24:41|0.08126
11:24:43|0.08128
11:24:43|0.08118
11:24:45|0.08112
11:24:45|0.08108
11:24:47|0.08106
11:24:47|0.08106
11:24:49|0.0811
11:24:49|0.0811
11:24:51|0.08118
11:24:52|0.08119
11:24:53|0.08119
11:24:54|0.08119
11:24:55|0.08116
11:24:56|0.08113
11:24:57|0.08113
11:24:58|0.08111
11:24:59|0.08112
11:25:00|0.08112
11:25:01|0.0811
11:25:03|0.08114
11:25:03|0.08118
11:25:04|0.08117
11:25:06|0.0812
11:25:07|0.08117
11:25:08|0.0812
11:25:10|0.08116
11:25:11|0.08115
11:25:11|0.08114
11:25:12|0.08118
11:25:13|0.08115
11:25:14|0.08115
11:25:16|0.08118
11:25:17|0.08118
11:25:18|0.08121
11:25:19|0.08121
11:25:20|0.08123
11:25:21|0.08123
11:25:22|0.0812
11:25:23|0.08121
11:25:24|0.08125
11:25:25|0.08125
11:25:26|0.08123
11:25:28|0.0812
11:25:28|0.08116
11:25:30|0.0812
11:25:31|0.08117
11:25:32|0.08117
11:25:33|0.08117
11:25:34|0.08115
11:25:35|0.08117
11:25:36|0.08115
11:25:37|0.08121
11:25:38|0.0812
11:25:39|0.08118
11:25:40|0.08116
11:25:41|0.08117
11:25:43|0.08117
11:25:43|0.08114
11:25:44|0.08114
11:25:45|0.08113
11:25:46|0.08114
11:25:48|0.08114
11:25:48|0.08113
11:25:50|0.08113
11:25:50|0.08113
11:25:51|0.08114
11:25:53|0.08115
11:25:53|0.08113
11:25:55|0.08109
11:25:56|0.0811
11:25:57|0.08108
11:25:58|0.08105
11:25:59|0.08102
11:26:00|0.08101
11:26:01|0.08099
11:26:02|0.08099
11:26:03|0.08101
11:26:05|0.0811
11:26:06|0.08109
11:26:07|0.08114
11:26:08|0.08114
11:26:09|0.08114
11:26:11|0.08111
11:26:11|0.08108
11:26:12|0.08108
11:26:13|0.08109
11:26:15|0.08103
11:26:15|0.08104
11:26:17|0.08103
11:26:18|0.08103
11:26:19|0.08105
11:26:20|0.08105
11:26:21|0.08106
11:26:22|0.08106
11:26:24|0.08112
11:26:24|0.08113
11:26:25|0.08115
11:26:26|0.08115
11:26:27|0.08112
11:26:28|0.08117
11:26:29|0.08118
11:26:31|0.08114
11:26:32|0.08114
11:26:33|0.08114
11:26:34|0.08117
11:26:35|0.0812
11:26:36|0.08118
11:26:37|0.08114
11:26:38|0.0811
11:26:39|0.08111
11:26:41|0.08114
11:26:41|0.08117
11:26:42|0.08119
11:26:44|0.08118
11:26:46|0.08118
11:26:46|0.08116
11:26:48|0.08113
11:26:49|0.08114
11:26:50|0.08115
11:26:51|0.08115
11:26:52|0.08116
11:26:53|0.08117
11:26:54|0.08114
11:26:56|0.08117
11:26:56|0.08117
11:26:58|0.08117
11:26:59|0.08117
11:26:59|0.08117
11:27:01|0.08119
11:27:02|0.08119
11:27:03|0.0812
11:27:04|0.08118
11:27:04|0.08119
11:27:06|0.0812
11:27:07|0.08123
11:27:09|0.08126
11:27:09|0.08126
11:27:10|0.08117
11:27:12|0.08122
11:27:13|0.08122
11:27:14|0.08123
11:27:15|0.08121
11:27:16|0.0812
11:27:18|0.08118
11:27:18|0.08118
11:27:21|0.08118
11:27:22|0.08114
11:27:22|0.08113
11:27:24|0.08112
11:27:25|0.08107
11:27:25|0.08104
11:27:27|0.08101
11:27:28|0.08104
11:27:29|0.08105
11:27:31|0.08107
11:27:32|0.08103
11:27:34|0.08108
11:27:35|0.0811
11:27:36|0.08114
11:27:36|0.08114
11:27:38|0.08104
11:27:39|0.08103
11:27:40|0.08102
11:27:41|0.08102
11:27:43|0.08098
11:27:43|0.08094
11:27:44|0.08097
11:27:45|0.081
11:27:46|0.08098
11:27:48|0.081
11:27:49|0.08101
11:27:49|0.08101
11:27:51|0.08096
11:27:52|0.08097
11:27:54|0.08097
11:27:55|0.08095
11:27:55|0.08097
11:27:57|0.08099
11:27:58|0.08097
11:27:58|0.08097
11:27:59|0.08091
11:28:00|0.08089
11:28:02|0.0809
11:28:03|0.08089
11:28:04|0.08092
11:28:05|0.0809
11:28:06|0.0809
11:28:06|0.08089
11:28:08|0.08088
11:28:10|0.08089
11:28:11|0.08091
11:28:13|0.08089
11:28:14|0.08087
11:28:15|0.08088
11:28:16|0.08084
11:28:17|0.08079
11:28:17|0.08079
11:28:19|0.0808
11:28:20|0.0808
11:28:21|0.0808
11:28:22|0.0808
11:28:23|0.08079
11:28:23|0.08078
11:28:24|0.08076
11:28:25|0.08082
11:28:27|0.0808
11:28:28|0.08088
11:28:30|0.08075
11:28:31|0.08077
11:28:32|0.08076
11:28:33|0.08083
11:28:33|0.08083
11:28:35|0.08083
11:28:36|0.08084
11:28:37|0.0808
11:28:38|0.08083
11:28:39|0.08084
11:28:40|0.08088
11:28:41|0.08089
11:28:42|0.08089
11:28:44|0.08083
11:28:44|0.08082
11:28:46|0.08079
11:28:47|0.08078
11:28:48|0.08083
11:28:49|0.08082
11:28:50|0.08082
11:28:51|0.08078
11:28:52|0.08079
11:28:53|0.0808
11:28:54|0.0808
11:28:54|0.08082
11:28:56|0.08078
11:28:57|0.08076
11:28:58|0.08076
11:28:59|0.08074
11:29:00|0.08074
11:29:01|0.08076
11:29:02|0.08076
11:29:03|0.08073
11:29:04|0.08073
11:29:05|0.0807
11:29:06|0.0807
11:29:06|0.08069
11:29:08|0.08072
11:29:09|0.08069
11:29:10|0.08065
11:29:10|0.08065
11:29:12|0.08065
11:29:13|0.08063
11:29:14|0.08063
11:29:16|0.08064
11:29:16|0.08063
11:29:17|0.08063
11:29:18|0.08064
11:29:19|0.08063
11:29:20|0.08059
11:29:21|0.08051
11:29:22|0.08045
11:29:23|0.0805
11:29:24|0.08052
11:29:25|0.08058
11:29:26|0.0806
11:29:27|0.08055
11:29:28|0.08061
11:29:29|0.08063
11:29:31|0.08062
11:29:32|0.0806
11:29:34|0.08057
11:29:35|0.0806
11:29:37|0.08063
11:29:38|0.08063
11:29:39|0.08057
11:29:39|0.08061
11:29:40|0.08059
11:29:42|0.08038
11:29:42|0.08034
11:29:44|0.08022
11:29:45|0.08021
11:29:46|0.08031
11:29:47|0.08036
11:29:48|0.08017
11:29:49|0.08016
11:29:50|0.08024
11:29:51|0.0803
11:29:52|0.08031
11:29:54|0.08013
11:29:55|0.08019
11:29:56|0.08017
11:29:57|0.08016
11:29:58|0.0801
11:29:59|0.08005
11:30:00|0.08013
11:30:02|0.08008
11:30:02|0.08005
11:30:04|0.08
11:30:05|0.07999
11:30:05|0.08007
11:30:06|0.0801
11:30:07|0.08003
11:30:09|0.08015
11:30:11|0.08013
11:30:12|0.08021
11:30:13|0.08021
11:30:14|0.08022
11:30:15|0.08021
11:30:17|0.08012
11:30:18|0.08012
11:30:18|0.08011
11:30:19|0.07998
11:30:20|0.08008
11:30:22|0.08003
11:30:23|0.08007
11:30:24|0.08009
11:30:26|0.08009
11:30:26|0.08019
11:30:28|0.08019
11:30:28|0.08013
11:30:30|0.08009
11:30:32|0.08005
11:30:33|0.08006
11:30:34|0.08006
11:30:35|0.08006
11:30:36|0.08012
11:30:38|0.08002
11:30:39|0.08001
11:30:40|0.07999
11:30:41|0.07999
11:30:42|0.07995
11:30:43|0.08
11:30:44|0.08003
11:30:45|0.0799
11:30:45|0.07989
11:30:47|0.07991
11:30:48|0.07997
11:30:49|0.08001
11:30:50|0.08001
11:30:50|0.07997
11:30:52|0.07996
11:30:53|0.07996
11:30:55|0.0799
11:30:55|0.07988
11:30:56|0.07986
11:30:57|0.07986
11:30:58|0.07988
11:30:59|0.07989
11:31:00|0.07986
11:31:01|0.0797
11:31:03|0.07972
11:31:03|0.07966
11:31:04|0.07969
11:31:05|0.07961
11:31:06|0.07963
11:31:07|0.07966
11:31:08|0.07967
11:31:09|0.07973
11:31:10|0.07969
11:31:12|0.07977
11:31:14|0.07967
11:31:15|0.07962
11:31:17|0.07964
11:31:17|0.07957
11:31:18|0.07953
11:31:19|0.07947
11:31:20|0.07945
11:31:21|0.07948
11:31:22|0.07947
11:31:23|0.07952
11:31:24|0.07961
11:31:25|0.07962
11:31:26|0.07961
11:31:27|0.07972
11:31:28|0.07985
11:31:29|0.07988
11:31:30|0.07986
11:31:32|0.07992
11:31:33|0.07987
11:31:34|0.07987
11:31:36|0.0799
11:31:36|0.07985
11:31:37|0.07983
11:31:39|0.07989
11:31:40|0.07986
11:31:40|0.07986
11:31:42|0.07986
11:31:42|0.07986
11:31:44|0.07978
11:31:45|0.07972
11:31:47|0.07977
11:31:47|0.07978
11:31:48|0.07983
11:31:50|0.07984
11:31:50|0.07986
11:31:52|0.07987
11:31:52|0.07985
11:31:53|0.07985
11:31:55|0.07986
11:31:55|0.07985
11:31:56|0.07985
11:31:58|0.07988
11:31:58|0.07987
11:32:00|0.07985
11:32:00|0.07985
11:32:02|0.07987
11:32:03|0.07988
11:32:04|0.07989
11:32:05|0.07989
11:32:06|0.0799
11:32:07|0.07991
11:32:08|0.07991
11:32:09|0.07992
11:32:10|0.07991
11:32:11|0.07991
11:32:12|0.07997
11:32:13|0.07997
11:32:14|0.07996
11:32:15|0.07991
11:32:17|0.07989
11:32:17|0.07989
11:32:18|0.07984
11:32:19|0.0798
11:32:20|0.07981
11:32:22|0.0798
11:32:23|0.07981
11:32:24|0.07984
11:32:25|0.07987
11:32:26|0.07987
11:32:27|0.07984
11:32:28|0.07986
11:32:29|0.0799
11:32:30|0.0799
11:32:31|0.07991
11:32:32|0.07995
11:32:34|0.07997
11:32:35|0.08
11:32:36|0.07997
11:32:37|0.07997
11:32:38|0.07998
11:32:39|0.07994
11:32:40|0.07994
11:32:41|0.07995
11:32:43|0.07991
11:32:44|0.07987
11:32:45|0.07987
11:32:45|0.07989
11:32:46|0.07994
11:32:48|0.07993
11:32:49|0.07995
11:32:50|0.07996
11:32:51|0.07993
11:32:52|0.07995
11:32:52|0.07999
11:32:54|0.08
11:32:54|0.08004
11:32:56|0.08007
11:32:57|0.08007
11:32:59|0.08005
11:33:00|0.08005
11:33:00|0.08004
11:33:02|0.08002
11:33:03|0.07996
11:33:04|0.07993
11:33:04|0.07982
11:33:06|0.07987
11:33:07|0.07986
11:33:08|0.07986
11:33:09|0.0799
11:33:09|0.07988
11:33:11|0.07985
11:33:12|0.07985
11:33:14|0.07984
11:33:14|0.07982
11:33:15|0.07982
11:33:16|0.07979
11:33:18|0.07971
11:33:19|0.07972
11:33:19|0.07972
11:33:20|0.07973
11:33:22|0.07976
11:33:22|0.07974
11:33:24|0.07974
11:33:25|0.07981
11:33:25|0.07985
11:33:27|0.07987
11:33:28|0.07984
11:33:29|0.07984
11:33:30|0.07985
11:33:31|0.07991
11:33:32|0.07992
11:33:32|0.07987
11:33:35|0.0799
11:33:36|0.07991
11:33:38|0.07989
11:33:38|0.07988
11:33:39|0.07987
11:33:40|0.07984
11:33:41|0.07983
11:33:42|0.07983
11:33:43|0.07983
11:33:44|0.07988
11:33:45|0.07987
11:33:46|0.07986
11:33:48|0.07986
11:33:49|0.07983
11:33:50|0.07985
11:33:51|0.07988
11:33:52|0.0799
11:33:53|0.07992
11:33:54|0.07991
11:33:55|0.07994
11:33:56|0.07999
11:33:57|0.07999
11:33:58|0.07999
11:33:58|0.07995
11:34:00|0.08007
11:34:01|0.08006
11:34:02|0.08011
11:34:03|0.08011
11:34:04|0.08008
11:34:05|0.08011
11:34:06|0.08007
11:34:07|0.08007
11:34:09|0.08008
11:34:09|0.08005
11:34:11|0.08
11:34:12|0.08
11:34:13|0.08002
11:34:14|0.08001
11:34:15|0.08001
11:34:16|0.08
11:34:18|0.07994
11:34:18|0.07994
11:34:19|0.07987
11:34:20|0.07988
11:34:22|0.07994
11:34:23|0.07994
11:34:25|0.07991
11:34:25|0.07992
11:34:26|0.07991
11:34:27|0.0799
11:34:28|0.0799
11:34:29|0.07986
11:34:30|0.07993
11:34:31|0.07997
11:34:32|0.0799
11:34:33|0.07993
11:34:34|0.07991
11:34:35|0.07988
11:34:36|0.0799
11:34:37|0.07986
11:34:38|0.07986
11:34:39|0.07989
11:34:40|0.07989
11:34:41|0.07985
11:34:43|0.07988
11:34:44|0.07989
11:34:44|0.07987
11:34:46|0.07988
11:34:47|0.07987
11:34:49|0.07981
11:34:49|0.07977
11:34:51|0.0798
11:34:52|0.07981
11:34:53|0.07981
11:34:54|0.07979
11:34:56|0.07979
11:34:56|0.07979
11:34:58|0.07978
11:34:58|0.07979
11:35:00|0.07982
11:35:00|0.07983
11:35:02|0.07982
11:35:03|0.07978
11:35:04|0.07984
11:35:05|0.07983
11:35:05|0.07983
11:35:07|0.07983
11:35:08|0.0798
11:35:09|0.07986
11:35:10|0.07984
11:35:11|0.07984
11:35:12|0.07981
11:35:14|0.07984
11:35:14|0.07985
11:35:16|0.07986
11:35:18|0.07989
11:35:18|0.07987
11:35:20|0.07984
11:35:21|0.07984
11:35:22|0.07985
11:35:23|0.07982
11:35:24|0.07989
11:35:25|0.07986
11:35:26|0.07984
11:35:27|0.07983
11:35:28|0.07987
11:35:29|0.07988
11:35:30|0.07986
11:35:31|0.07987
11:35:32|0.07985
11:35:33|0.07981
11:35:34|0.07982
11:35:35|0.07984
11:35:36|0.07987
11:35:37|0.07985
11:35:39|0.07986
11:35:40|0.07989
11:35:41|0.07989
11:35:42|0.07989
11:35:43|0.07988
11:35:45|0.07997
11:35:46|0.07999
11:35:47|0.08
11:35:48|0.08001
11:35:49|0.07997
11:35:51|0.08001
11:35:52|0.08001
11:35:53|0.07997
11:35:54|0.08
11:35:55|0.08002
11:35:56|0.08005
11:35:56|0.08005
11:35:58|0.08004
11:35:58|0.08004
11:35:59|0.07999
11:36:00|0.08005
11:36:02|0.08004
11:36:02|0.08004
11:36:03|0.08007
11:36:04|0.08012
11:36:05|0.08013
11:36:07|0.08012
11:36:08|0.08017
11:36:08|0.0802
11:36:09|0.08015
11:36:11|0.08016
11:36:12|0.08016
11:36:12|0.08018
11:36:14|0.08017
11:36:15|0.08015
11:36:16|0.08012
11:36:17|0.08005
11:36:18|0.08004
11:36:19|0.08011
11:36:20|0.08009
11:36:21|0.08011
11:36:22|0.0801
11:36:23|0.08018
11:36:24|0.08025
11:36:25|0.08023
11:36:26|0.08023
11:36:27|0.08018
11:36:28|0.08014
11:36:29|0.0801
11:36:30|0.08012
11:36:31|0.08011
11:36:32|0.08011
11:36:34|0.08013
11:36:35|0.0801
11:36:36|0.0801
11:36:37|0.08007
11:36:39|0.08008
11:36:39|0.08002
11:36:41|0.08005
11:36:42|0.08001
11:36:43|0.08
11:36:43|0.08001
11:36:45|0.08
11:36:46|0.07995
11:36:46|0.07993
11:36:47|0.07995
11:36:49|0.07996
11:36:50|0.07994
11:36:50|0.0799
11:36:52|0.07988
11:36:53|0.07989
11:36:54|0.07985
11:36:55|0.07982
11:36:56|0.07984
11:36:56|0.07986
11:36:57|0.07985
11:36:59|0.07994
11:37:00|0.07993
11:37:01|0.07995
11:37:02|0.07996
11:37:03|0.07983
11:37:04|0.07984
11:37:05|0.07983
11:37:06|0.07982
11:37:07|0.07979
11:37:08|0.07974
11:37:09|0.07976
11:37:10|0.07976
11:37:11|0.07976
11:37:12|0.07976
11:37:13|0.07972
11:37:14|0.07976
11:37:16|0.07974
11:37:17|0.07974
11:37:18|0.07974
11:37:19|0.07973
11:37:20|0.07972
11:37:21|0.07974
11:37:22|0.07972
11:37:24|0.07975
11:37:24|0.07984
11:37:25|0.07982
11:37:26|0.07984
11:37:27|0.0798
11:37:28|0.07975
11:37:29|0.07975
11:37:30|0.07975
11:37:31|0.0798
11:37:32|0.07978
11:37:33|0.07976
11:37:34|0.07977
11:37:35|0.07981
11:37:36|0.0798
11:37:38|0.07975
11:37:40|0.07974
11:37:40|0.07976
11:37:42|0.07971
11:37:44|0.07974
11:37:45|0.07978
11:37:47|0.07979
11:37:47|0.0798
11:37:49|0.07982
11:37:50|0.07979
11:37:51|0.07978
11:37:52|0.07976
11:37:53|0.07974
11:37:54|0.07974
11:37:55|0.07982
11:37:56|0.07983
11:37:57|0.07984
11:37:58|0.07989
11:37:59|0.0799
11:38:00|0.07998
11:38:01|0.08001
11:38:02|0.08003
11:38:03|0.08003
11:38:04|0.07995
11:38:05|0.07996
11:38:06|0.07995
11:38:07|0.07996
11:38:08|0.07995
11:38:09|0.0799
11:38:10|0.07985
11:38:11|0.07986
11:38:12|0.07988
11:38:13|0.0799
11:38:14|0.07987
11:38:15|0.07981
11:38:16|0.07982
11:38:17|0.07987
11:38:18|0.0798
11:38:19|0.07981
11:38:21|0.07991
11:38:21|0.07986
11:38:23|0.07986
11:38:24|0.07986
11:38:25|0.07987
11:38:26|0.07987
11:38:27|0.0799
11:38:29|0.07993
11:38:30|0.07994
11:38:32|0.07998
11:38:32|0.08001
11:38:34|0.08004
11:38:36|0.08001
11:38:37|0.07999
11:38:38|0.07996
11:38:39|0.07997
11:38:40|0.07992
11:38:41|0.07992
11:38:43|0.07995
11:38:43|0.07993
11:38:44|0.07994
11:38:45|0.07995
11:38:47|0.07998
11:38:48|0.07997
11:38:48|0.07999
11:38:50|0.07995
11:38:51|0.07997
11:38:52|0.07991
11:38:53|0.07993
11:38:54|0.07994
11:38:55|0.07995
11:38:56|0.08
11:38:57|0.08004
11:38:58|0.08004
11:38:59|0.08008
11:39:00|0.08004
11:39:01|0.08006
11:39:02|0.08008
11:39:03|0.08009
11:39:04|0.08007
11:39:05|0.08006
11:39:06|0.08008
11:39:07|0.08009
11:39:08|0.08009
11:39:09|0.08011
11:39:10|0.08013
11:39:12|0.08008
11:39:13|0.08009
11:39:13|0.08008
11:39:14|0.08008
11:39:15|0.08008
11:39:16|0.08003
11:39:17|0.08006
11:39:18|0.08007
11:39:20|0.08002
11:39:21|0.08006
11:39:23|0.08007
11:39:24|0.08008
11:39:25|0.0801
11:39:27|0.08013
11:39:27|0.08013
11:39:28|0.08011
11:39:29|0.08011
11:39:30|0.08004
11:39:31|0.08005
11:39:32|0.08004
11:39:33|0.08008
11:39:34|0.08008
11:39:35|0.0801
11:39:36|0.08014
11:39:37|0.08019
11:39:38|0.08018
11:39:39|0.08013
11:39:41|0.08011
11:39:41|0.0801
11:39:44|0.08011
11:39:44|0.08007
11:39:45|0.08004
11:39:46|0.08003
11:39:47|0.08005
11:39:48|0.08005
11:39:49|0.08001
11:39:50|0.08002
11:39:52|0.08002
11:39:52|0.08004
11:39:54|0.08004
11:39:55|0.08004
11:39:55|0.08004
11:39:56|0.08005
11:39:58|0.08004
11:39:58|0.08003
11:39:59|0.08003
11:40:01|0.08003
11:40:01|0.08004
11:40:03|0.08008
11:40:04|0.08009
11:40:05|0.08009
11:40:05|0.08008
11:40:07|0.08009
11:40:08|0.08001
11:40:09|0.07999
11:40:10|0.08
11:40:12|0.08002
11:40:12|0.08006
11:40:13|0.08007
11:40:14|0.08007
11:40:15|0.08008
11:40:16|0.08008
11:40:17|0.08008
11:40:18|0.08005
11:40:19|0.08006
11:40:21|0.08003
11:40:21|0.08001
11:40:22|0.07997
11:40:24|0.07996
11:40:25|0.07997
11:40:26|0.08
11:40:27|0.07999
11:40:28|0.07999
11:40:29|0.08008
11:40:30|0.08009
11:40:31|0.08009
11:40:32|0.08009
11:40:33|0.08004
11:40:34|0.08005
11:40:35|0.08007
11:40:36|0.08009
11:40:37|0.08007
11:40:38|0.08005
11:40:39|0.08006
11:40:40|0.08007
11:40:42|0.08003
11:40:42|0.08004
11:40:44|0.0801
11:40:44|0.0801
11:40:46|0.08009
11:40:46|0.08007
11:40:48|0.08008
11:40:49|0.08007
11:40:51|0.08008
11:40:52|0.08006
11:40:53|0.08008
11:40:54|0.08008
11:40:55|0.08008
11:40:56|0.08008
11:40:57|0.08008
11:40:58|0.08007
11:40:59|0.08012
11:41:00|0.08013
11:41:01|0.08012
11:41:02|0.08011
11:41:03|0.08014
11:41:05|0.08014
11:41:05|0.08013
11:41:06|0.08014
11:41:07|0.08012
11:41:08|0.08014
11:41:09|0.08014
11:41:10|0.08013
11:41:12|0.08013
11:41:12|0.08009
11:41:13|0.08006
11:41:14|0.08005
11:41:16|0.08011
11:41:16|0.08011
11:41:17|0.08013
11:41:19|0.08011
11:41:20|0.0801
11:41:21|0.08008
11:41:22|0.0801
11:41:23|0.08013
11:41:24|0.0801
11:41:25|0.08013
11:41:27|0.08018
11:41:28|0.0802
11:41:28|0.08021
11:41:29|0.08025
11:41:30|0.0802
11:41:32|0.08022
11:41:33|0.08022
11:41:33|0.08023
11:41:35|0.08023
11:41:36|0.08025
11:41:37|0.08026
11:41:38|0.08026
11:41:39|0.08027
11:41:40|0.0803
11:41:41|0.0803
11:41:42|0.0803
11:41:43|0.08026
11:41:44|0.08028
11:41:46|0.08029
11:41:46|0.0803
11:41:47|0.08027
11:41:48|0.08027
11:41:50|0.08026
11:41:50|0.08026
11:41:52|0.08027
11:41:52|0.08027
11:41:53|0.08028
11:41:54|0.08029
11:41:55|0.08026
11:41:57|0.08023
11:41:57|0.08022
11:41:58|0.08019
11:41:59|0.08019
11:42:01|0.08018
11:42:01|0.08018
11:42:03|0.08018
11:42:04|0.0802
11:42:05|0.0802
11:42:05|0.08022
11:42:07|0.08022
11:42:08|0.08021
11:42:09|0.08021
11:42:10|0.08019
11:42:10|0.08024
11:42:12|0.08023
11:42:13|0.08024
11:42:15|0.08025
11:42:15|0.08025
11:42:16|0.08025
11:42:17|0.08026
11:42:18|0.08023
11:42:19|0.08022
11:42:20|0.08021
11:42:22|0.08018
11:42:24|0.08023
11:42:25|0.08023
11:42:25|0.08024
11:42:26|0.08025
11:42:27|0.08026
11:42:28|0.08025
11:42:29|0.08025
11:42:30|0.08025
11:42:31|0.08025
11:42:33|0.08033
11:42:33|0.08034
11:42:34|0.08038
11:42:35|0.08035
11:42:36|0.08034
11:42:37|0.08036
11:42:38|0.08036
11:42:39|0.08036
11:42:40|0.08034
11:42:41|0.08034
11:42:42|0.08037
11:42:44|0.08033
11:42:45|0.08033
11:42:45|0.08033
11:42:46|0.08036
11:42:48|0.08036
11:42:48|0.08036
11:42:49|0.08037
11:42:51|0.08038
11:42:51|0.08037
11:42:52|0.08038
11:42:53|0.08038
11:42:54|0.08038
11:42:55|0.08039
11:42:56|0.08039
11:42:57|0.0804
11:42:58|0.0804
11:43:00|0.08041
11:43:00|0.08041
11:43:02|0.08041
11:43:03|0.08042
11:43:04|0.08042
11:43:05|0.08041
11:43:06|0.08042
11:43:08|0.08047
11:43:09|0.0805
11:43:10|0.08051
11:43:10|0.08055
11:43:12|0.08057
11:43:12|0.0806
11:43:14|0.08064
11:43:15|0.08062
11:43:17|0.08054
11:43:17|0.08054
11:43:18|0.0805
11:43:19|0.08049
11:43:20|0.08049
11:43:21|0.08048
11:43:22|0.08049
11:43:23|0.08054
11:43:25|0.08051
11:43:26|0.08049
11:43:26|0.08047
11:43:27|0.08042
11:43:29|0.08041
11:43:31|0.0804
11:43:31|0.08038
11:43:32|0.0804
11:43:33|0.08043
11:43:34|0.08042
11:43:35|0.08042
11:43:36|0.08042
11:43:37|0.08037
11:43:38|0.08036
11:43:39|0.08037
11:43:40|0.08035
11:43:41|0.08037
11:43:42|0.08037
11:43:43|0.08036
11:43:45|0.08036
11:43:47|0.08033
11:43:47|0.08033
11:43:48|0.08031
11:43:49|0.08028
11:43:50|0.08032
11:43:52|0.08035
11:43:53|0.08035
11:43:55|0.08036
11:43:55|0.08036
11:43:56|0.08037
11:43:57|0.08035
11:43:58|0.08031
11:44:00|0.08031
11:44:01|0.08029
11:44:02|0.0803
11:44:03|0.08029
11:44:05|0.08033
11:44:05|0.08029
11:44:07|0.08028
11:44:07|0.08034
11:44:09|0.08034
11:44:09|0.08034
11:44:10|0.08035
11:44:12|0.08035
11:44:13|0.08039
11:44:13|0.08039
11:44:15|0.08039
11:44:16|0.08039
11:44:16|0.08042
11:44:18|0.08044
11:44:18|0.08045
11:44:20|0.08045
11:44:20|0.08044
11:44:21|0.08044
11:44:23|0.08044
11:44:24|0.08045
11:44:25|0.08042
11:44:26|0.08043
11:44:28|0.08044
11:44:28|0.08045
11:44:29|0.08048
11:44:30|0.08047
11:44:31|0.0805
11:44:32|0.08052
11:44:34|0.08052
11:44:35|0.0805
11:44:36|0.0805
11:44:37|0.0805
11:44:38|0.0805
11:44:39|0.0805
11:44:40|0.08051
11:44:41|0.08051
11:44:42|0.08053
11:44:43|0.08055
11:44:44|0.08058
11:44:45|0.08057
11:44:46|0.08057
11:44:47|0.08057
11:44:48|0.08052
11:44:50|0.08049
11:44:51|0.08054
11:44:52|0.08054
11:44:52|0.08057
11:44:54|0.08057
11:44:55|0.08057
11:44:56|0.08055
11:44:56|0.08051
11:44:58|0.08051
11:44:58|0.08051
11:45:00|0.08053
11:45:01|0.08057
11:45:02|0.08053
11:45:03|0.08055
11:45:04|0.08055
11:45:05|0.08048
11:45:06|0.08049
11:45:08|0.08045
11:45:08|0.08044
11:45:09|0.08041
11:45:10|0.08042
11:45:12|0.08041
11:45:13|0.08038
11:45:14|0.08036
11:45:15|0.08035
11:45:17|0.08039
11:45:17|0.08036
11:45:19|0.08038
11:45:20|0.08038
11:45:22|0.08035
11:45:23|0.08033
11:45:24|0.08033
11:45:25|0.08031
11:45:27|0.08029
11:45:27|0.08028
11:45:29|0.08028
11:45:29|0.08028
11:45:30|0.08028
11:45:31|0.08028
11:45:33|0.08023
11:45:34|0.08023
11:45:35|0.08024
11:45:36|0.08024
11:45:37|0.08023
11:45:38|0.08023
11:45:39|0.08018
11:45:40|0.0802
11:45:41|0.08018
11:45:42|0.08016
11:45:43|0.08016
11:45:44|0.08015
11:45:45|0.08014
11:45:46|0.08016
11:45:47|0.08016
11:45:49|0.08023
11:45:50|0.08022
11:45:51|0.0802
11:45:52|0.0802
11:45:53|0.0802
11:45:54|0.08016
11:45:56|0.0802
11:45:56|0.08023
11:45:58|0.08025
11:45:59|0.08027
11:46:00|0.0803
11:46:01|0.08031
11:46:02|0.08028
11:46:03|0.08035
11:46:04|0.08035
11:46:05|0.08029
11:46:05|0.0803
11:46:06|0.08031
11:46:08|0.0803
11:46:09|0.08031
11:46:10|0.08033
11:46:11|0.08032
11:46:11|0.08029
11:46:13|0.08031
11:46:14|0.08032
11:46:15|0.08036
11:46:15|0.08036
11:46:16|0.08038
11:46:18|0.08038
11:46:19|0.08035
11:46:20|0.08037
11:46:21|0.08037
11:46:22|0.08034
11:46:23|0.08036
11:46:23|0.08037
11:46:24|0.08037
11:46:27|0.08038
11:46:27|0.0804
11:46:28|0.08043
11:46:29|0.08046
11:46:31|0.08053
11:46:32|0.08054
11:46:33|0.08056
11:46:34|0.08055
11:46:34|0.08056
11:46:36|0.08055
11:46:37|0.08057
11:46:38|0.08055
11:46:39|0.08058
11:46:40|0.08055
11:46:41|0.08055
11:46:42|0.08054
11:46:43|0.08054
11:46:44|0.08054
11:46:45|0.08055
11:46:45|0.08054
11:46:47|0.08048
11:46:49|0.08052
11:46:49|0.08052
11:46:51|0.0805
11:46:53|0.08052
11:46:54|0.08052
11:46:56|0.08051
11:46:56|0.08051
11:46:57|0.08051
11:46:58|0.08055
11:46:59|0.08055
11:47:00|0.08054
11:47:01|0.08054
11:47:02|0.08053
11:47:03|0.08051
11:47:05|0.08052
11:47:06|0.0805
11:47:08|0.08043
11:47:08|0.0805
11:47:09|0.08051
11:47:10|0.08053
11:47:11|0.08054
11:47:12|0.08047
11:47:13|0.08042
11:47:14|0.08042
11:47:15|0.08043
11:47:16|0.08041
11:47:17|0.08041
11:47:18|0.08043
11:47:19|0.08047
11:47:20|0.08051
11:47:21|0.08051
11:47:22|0.08052
11:47:23|0.08054
11:47:24|0.08055
11:47:25|0.08053
11:47:26|0.08053
11:47:27|0.0805
11:47:29|0.08051
11:47:30|0.08051
11:47:32|0.08056
11:47:32|0.08054
11:47:34|0.08055
11:47:35|0.08053
11:47:36|0.08052
11:47:36|0.08051
11:47:38|0.08053
11:47:39|0.08053
11:47:40|0.08052
11:47:41|0.08057
11:47:42|0.08056
11:47:44|0.08053
11:47:44|0.08055
11:47:45|0.08054
11:47:46|0.08054
11:47:47|0.08054
11:47:48|0.08053
11:47:50|0.08056
11:47:52|0.08056
11:47:53|0.08056
11:47:54|0.08054
11:47:55|0.08058
11:47:55|0.08058
11:47:57|0.08059
11:47:58|0.08058
11:47:59|0.08061
11:48:00|0.08066
11:48:01|0.0807
11:48:02|0.08069
11:48:03|0.08069
11:48:05|0.08065
11:48:06|0.08064
11:48:07|0.08063
11:48:08|0.08068
11:48:09|0.0807
11:48:10|0.08069
11:48:11|0.08067
11:48:12|0.08069
11:48:13|0.08069
11:48:14|0.08069
11:48:16|0.08071
11:48:17|0.08071
11:48:18|0.08072
11:48:19|0.08072
11:48:20|0.08072
11:48:21|0.08072
11:48:21|0.08073
11:48:22|0.0807
11:48:23|0.0807
11:48:24|0.08069
11:48:26|0.08069
11:48:26|0.08069
11:48:28|0.08071
11:48:29|0.08073
11:48:30|0.08074
11:48:31|0.08076
11:48:32|0.08076
11:48:33|0.08075
11:48:34|0.08075
11:48:35|0.08075
11:48:37|0.08077
11:48:38|0.08076
11:48:38|0.08076
11:48:40|0.08075
11:48:41|0.08076
11:48:42|0.08076
11:48:43|0.08076
11:48:44|0.08084
11:48:45|0.08082
11:48:46|0.0809
11:48:47|0.08091
11:48:48|0.08088
11:48:50|0.08087
11:48:51|0.08089
11:48:52|0.08089
11:48:53|0.08085
11:48:54|0.08083
11:48:55|0.08086
11:48:56|0.08084
11:48:57|0.08072
11:48:57|0.08078
11:49:00|0.08076
11:49:01|0.08076
11:49:02|0.08077
11:49:02|0.08078
11:49:04|0.0808
11:49:04|0.08081
11:49:06|0.08082
11:49:07|0.08082
11:49:07|0.08084
11:49:09|0.08083
11:49:11|0.08085
11:49:11|0.08086
11:49:12|0.08087
11:49:14|0.08088
11:49:14|0.0809
11:49:16|0.08091
11:49:16|0.08093
11:49:18|0.08093
11:49:18|0.0809
11:49:20|0.08085
11:49:21|0.08082
11:49:22|0.08082
11:49:23|0.08084
11:49:24|0.08084
11:49:25|0.08077
11:49:26|0.08076
11:49:27|0.08076
11:49:28|0.0808
11:49:29|0.08078
11:49:30|0.08081
11:49:31|0.08079
11:49:32|0.08079
11:49:34|0.08078
11:49:35|0.08082
11:49:35|0.0808
11:49:36|0.08075
11:49:38|0.08072
11:49:38|0.08072
11:49:40|0.08072
11:49:41|0.08073
11:49:42|0.08072
11:49:43|0.08073
11:49:44|0.08073
11:49:45|0.08073
11:49:47|0.08071
11:49:47|0.08069
11:49:49|0.08067
11:49:50|0.08065
11:49:51|0.08064
11:49:52|0.08063
11:49:53|0.08061
11:49:54|0.08062
11:49:55|0.08059
11:49:57|0.08059
11:49:58|0.08061
11:49:59|0.08063
11:50:00|0.08061
11:50:00|0.0806
11:50:01|0.08063
11:50:03|0.08065
11:50:04|0.08067
11:50:05|0.08068
11:50:05|0.08069
11:50:06|0.08068
11:50:08|0.0807
11:50:10|0.08067
11:50:11|0.08067
11:50:11|0.08066
11:50:13|0.08066
11:50:13|0.08061
11:50:15|0.08062
11:50:16|0.0806
11:50:17|0.0806
11:50:18|0.08059
11:50:19|0.08058
11:50:20|0.08058
11:50:21|0.08056
11:50:22|0.08051
11:50:23|0.0805
11:50:25|0.08047
11:50:25|0.08049
11:50:26|0.08052
11:50:27|0.08053
11:50:28|0.08053
11:50:29|0.08054
11:50:31|0.08063
11:50:32|0.08064
11:50:33|0.08063
11:50:34|0.08065
11:50:35|0.08062
11:50:36|0.08058
11:50:38|0.08054
11:50:38|0.08054
11:50:39|0.08052
11:50:40|0.08054
11:50:41|0.08055
11:50:42|0.08054
11:50:43|0.08052
11:50:45|0.08048
11:50:46|0.08051
11:50:46|0.0805
11:50:48|0.0805
11:50:48|0.08057
11:50:49|0.0806
11:50:51|0.08058
11:50:52|0.08044
11:50:54|0.0804
11:50:54|0.0804
11:50:55|0.08034
11:50:56|0.08037
11:50:57|0.08035
11:50:59|0.08036
11:51:00|0.08035
11:51:01|0.08033
11:51:03|0.08035
11:51:04|0.08034
11:51:06|0.08036
11:51:07|0.08036
11:51:08|0.08031
11:51:09|0.08031
11:51:09|0.0803
11:51:10|0.08031
11:51:12|0.08026
11:51:13|0.08028
11:51:13|0.08025
11:51:14|0.08021
11:51:15|0.08017
11:51:17|0.08019
11:51:18|0.0802
11:51:19|0.0802
11:51:20|0.08026
11:51:21|0.08024
11:51:22|0.08023
11:51:23|0.08025
11:51:24|0.08024
11:51:25|0.08021
11:51:26|0.08021
11:51:27|0.08022
11:51:28|0.08022
11:51:29|0.08022
11:51:30|0.08022
11:51:31|0.08021
11:51:32|0.08022
11:51:34|0.08022
11:51:35|0.08022
11:51:35|0.08022
11:51:37|0.08023
11:51:37|0.08023
11:51:38|0.08021
11:51:40|0.08021
11:51:41|0.0802
11:51:42|0.08022
11:51:44|0.08021
11:51:44|0.08022
11:51:46|0.08022
11:51:46|0.08027
11:51:47|0.08027
11:51:49|0.08026
11:51:50|0.08031
11:51:50|0.0803
11:51:51|0.08028
11:51:53|0.08026
11:51:54|0.08025
11:51:55|0.08021
11:51:56|0.08022
11:51:57|0.08025
11:51:59|0.08021
11:51:59|0.08023
11:52:00|0.08022
11:52:02|0.08023
11:52:03|0.08022
11:52:04|0.0802
11:52:05|0.08021
11:52:06|0.08019
11:52:07|0.0802
11:52:08|0.0802
11:52:09|0.08019
11:52:10|0.08019
11:52:11|0.08014
11:52:12|0.08012
11:52:13|0.08011
11:52:14|0.08007
11:52:15|0.08006
11:52:16|0.08006
11:52:17|0.08006
11:52:18|0.08001
11:52:19|0.08005
11:52:20|0.08009
11:52:21|0.08011
11:52:22|0.08016
11:52:23|0.08014
11:52:24|0.08015
11:52:26|0.08011
11:52:26|0.08009
11:52:27|0.08012
11:52:28|0.08015
11:52:29|0.08017
11:52:30|0.08018
11:52:32|0.08019
11:52:34|0.0802
11:52:35|0.0802
11:52:36|0.08019
11:52:38|0.08019
11:52:39|0.0802
11:52:39|0.08019
11:52:41|0.08019
11:52:41|0.08023
11:52:42|0.08028
11:52:44|0.0803
11:52:44|0.08034
11:52:46|0.08036
11:52:47|0.08036
11:52:48|0.08047
11:52:49|0.08046
11:52:50|0.08049
11:52:51|0.08049
11:52:52|0.0805
11:52:53|0.08049
11:52:54|0.08051
11:52:55|0.08053
11:52:56|0.08054
11:52:58|0.08053
11:52:59|0.0805
11:53:01|0.08045
11:53:01|0.08045
11:53:03|0.0804
11:53:04|0.08038
11:53:05|0.08036
11:53:06|0.08037
11:53:07|0.08035
11:53:08|0.08039
11:53:09|0.08042
11:53:10|0.08042
11:53:12|0.08043
11:53:13|0.0804
11:53:14|0.08043
11:53:15|0.08049
11:53:16|0.08049
11:53:17|0.0805
11:53:17|0.0805
11:53:18|0.08046
11:53:20|0.0804
11:53:21|0.0804
11:53:21|0.08039
11:53:22|0.08043
11:53:23|0.08041
11:53:24|0.08035
11:53:26|0.08041
11:53:26|0.08038
11:53:27|0.08032
11:53:28|0.08034
11:53:29|0.08033
11:53:30|0.08036
11:53:31|0.08036
11:53:32|0.08035
11:53:33|0.08034
11:53:35|0.08031
11:53:36|0.08031
11:53:37|0.08031
11:53:37|0.08031
11:53:39|0.08031
11:53:39|0.08032
11:53:40|0.08035
11:53:42|0.08036
11:53:43|0.08037
11:53:43|0.08037
11:53:45|0.08036
11:53:46|0.08041
11:53:47|0.0804
11:53:49|0.08037
11:53:49|0.08039
11:53:51|0.08037
11:53:52|0.08039
11:53:53|0.08038
11:53:55|0.0804
11:53:55|0.08039
11:53:57|0.08038
11:53:58|0.08042
11:53:58|0.08042
11:54:00|0.08041
11:54:01|0.08041
11:54:02|0.08035
11:54:04|0.08033
11:54:05|0.0803
11:54:05|0.08028
11:54:07|0.08026
11:54:07|0.08026
11:54:09|0.08026
11:54:09|0.08024
11:54:11|0.08022
11:54:11|0.08025
11:54:13|0.08025
11:54:14|0.08028
11:54:15|0.08027
11:54:16|0.0803
11:54:17|0.08032
11:54:18|0.08036
11:54:20|0.08036
11:54:20|0.08039
11:54:21|0.08038
11:54:23|0.08037
11:54:23|0.08037
11:54:25|0.08036
11:54:25|0.08037
11:54:26|0.08037
11:54:27|0.08047
11:54:29|0.08048
11:54:29|0.08048
11:54:31|0.08047
11:54:32|0.0804
11:54:32|0.0804
11:54:34|0.0804
11:54:35|0.08041
11:54:36|0.08043
11:54:37|0.08043
11:54:38|0.08046
11:54:39|0.08046
11:54:40|0.08044
11:54:41|0.08044
11:54:42|0.08048
11:54:43|0.08049
11:54:44|0.08052
11:54:45|0.08052
11:54:46|0.08053
11:54:47|0.0805
11:54:48|0.08047
11:54:49|0.08046
11:54:50|0.08045
11:54:51|0.08046
11:54:52|0.08043
11:54:53|0.08041
11:54:54|0.08041
11:54:56|0.0804
11:54:57|0.08035
11:54:58|0.08039
11:55:00|0.08039
11:55:01|0.08042
11:55:02|0.08046
11:55:02|0.08051
11:55:04|0.0805
11:55:06|0.08051
11:55:06|0.08054
11:55:07|0.08052
11:55:08|0.08053
11:55:09|0.08053
11:55:10|0.08052
11:55:11|0.08052
11:55:12|0.08051
11:55:13|0.08053
11:55:15|0.0805
11:55:16|0.08051
11:55:17|0.08053
11:55:17|0.08049
11:55:19|0.08049
11:55:19|0.08048
11:55:21|0.08047
11:55:22|0.08048
11:55:23|0.08049
11:55:24|0.0805
11:55:25|0.08052
11:55:26|0.08051
11:55:27|0.08051
11:55:28|0.0805
11:55:28|0.08052
11:55:30|0.08052
11:55:31|0.08052
11:55:32|0.0805
11:55:33|0.08059
11:55:34|0.08061
11:55:34|0.08061
11:55:37|0.08063
11:55:38|0.08068
11:55:39|0.08073
11:55:40|0.08065
11:55:41|0.08073
11:55:43|0.08068
11:55:43|0.08068
11:55:44|0.08068
11:55:45|0.08069
11:55:46|0.08069
11:55:47|0.08069
11:55:48|0.08068
11:55:49|0.08064
11:55:50|0.08067
11:55:51|0.08067
11:55:52|0.08068
11:55:53|0.08069
11:55:54|0.08068
11:55:56|0.08068
11:55:58|0.08068
11:55:59|0.08075
11:56:00|0.08075
11:56:01|0.08073
11:56:03|0.0807
11:56:04|0.08069
11:56:05|0.08069
11:56:06|0.08067
11:56:07|0.08067
11:56:08|0.08066
11:56:10|0.08087
11:56:11|0.08086
11:56:11|0.08085
11:56:13|0.08082
11:56:14|0.08078
11:56:16|0.08074
11:56:16|0.08074
11:56:18|0.0808
11:56:19|0.08077
11:56:20|0.08076
11:56:21|0.08075
11:56:22|0.08076
11:56:22|0.08072
11:56:23|0.08072
11:56:25|0.08071
11:56:26|0.08068
11:56:26|0.08077
11:56:28|0.08076
11:56:28|0.08073
11:56:30|0.08075
11:56:30|0.08076
11:56:31|0.08075
11:56:32|0.08073
11:56:33|0.08074
11:56:34|0.08074
11:56:36|0.08072
11:56:37|0.08071
11:56:38|0.0807
11:56:40|0.08066
11:56:40|0.08065
11:56:41|0.08065
11:56:43|0.08064
11:56:44|0.08079
11:56:45|0.08077
11:56:46|0.08073
11:56:47|0.08078
11:56:49|0.08072
11:56:50|0.0807
11:56:51|0.08069
11:56:52|0.0807
11:56:53|0.08069
11:56:54|0.08068
11:56:55|0.08068
11:56:56|0.08069
11:56:57|0.0807
11:56:59|0.08067
11:56:59|0.08069
11:57:00|0.08069
11:57:01|0.08069
11:57:02|0.0808
11:57:04|0.08082
11:57:05|0.08082
11:57:06|0.08083
11:57:07|0.08081
11:57:08|0.08082
11:57:09|0.08079
11:57:10|0.08076
11:57:11|0.08077
11:57:12|0.08076
11:57:13|0.08075
11:57:14|0.08075
11:57:15|0.08068
11:57:16|0.0807
11:57:17|0.08072
11:57:18|0.08073
11:57:19|0.08076
11:57:20|0.08077
11:57:21|0.08073
11:57:23|0.08072
11:57:24|0.0807
11:57:25|0.08068
11:57:26|0.08068
11:57:27|0.08066
11:57:28|0.08064
11:57:29|0.08071
11:57:30|0.08071
11:57:31|0.0807
11:57:32|0.08067
11:57:33|0.08068
11:57:34|0.08067
11:57:35|0.08069
11:57:36|0.08069
11:57:37|0.08063
11:57:38|0.08061
11:57:39|0.08061
11:57:41|0.08061
11:57:41|0.08061
11:57:42|0.08062
11:57:44|0.08062
11:57:45|0.08063
11:57:45|0.08064
11:57:46|0.08062
11:57:48|0.0806
11:57:48|0.08062
11:57:49|0.08058
11:57:51|0.08054
11:57:52|0.08052
11:57:53|0.08065
11:57:54|0.08065
11:57:55|0.0806
11:57:56|0.08059
11:57:57|0.08056
11:57:58|0.08053
11:57:59|0.08054
11:58:00|0.08054
11:58:01|0.08052
11:58:02|0.08051
11:58:04|0.08047
11:58:05|0.08045
11:58:06|0.08041
11:58:07|0.08041
11:58:09|0.08039
11:58:10|0.08038
11:58:10|0.08037
11:58:12|0.08036
11:58:12|0.08036
11:58:14|0.08034
11:58:15|0.08032
11:58:15|0.08034
11:58:16|0.08038
11:58:17|0.08039
11:58:18|0.08042
11:58:19|0.08046
11:58:21|0.08046
11:58:21|0.08047
11:58:22|0.08044
11:58:23|0.08041
11:58:24|0.08039
11:58:26|0.08035
11:58:26|0.08034
11:58:28|0.08036
11:58:28|0.08036
11:58:30|0.08037
11:58:31|0.08038
11:58:32|0.08035
11:58:33|0.08038
11:58:34|0.08038
11:58:35|0.08039
11:58:36|0.08039
11:58:37|0.08042
11:58:38|0.08042
11:58:39|0.08039
11:58:40|0.08039
11:58:41|0.08036
11:58:42|0.08036
11:58:43|0.08036
11:58:44|0.08038
11:58:45|0.08044
11:58:46|0.08046
11:58:47|0.08045
11:58:48|0.08044
11:58:49|0.08046
11:58:50|0.08047
11:58:51|0.08048
11:58:52|0.08047
11:58:53|0.08046
11:58:54|0.08045
11:58:55|0.08042
11:58:56|0.08041
11:58:57|0.08041
11:58:58|0.08046
11:58:59|0.08048
11:59:00|0.08047
11:59:01|0.08043
11:59:02|0.08037
11:59:03|0.08034
11:59:04|0.08032
11:59:06|0.08041
11:59:06|0.08042
11:59:08|0.08042
11:59:09|0.0804
11:59:10|0.0804
11:59:11|0.08035
11:59:11|0.08034
11:59:13|0.08032
11:59:14|0.08033
11:59:15|0.08033
11:59:16|0.08034
11:59:17|0.08039
11:59:18|0.08036
11:59:19|0.08034
11:59:20|0.08034
11:59:21|0.08035
11:59:22|0.08034
11:59:23|0.08034
11:59:24|0.08032
11:59:25|0.08032
11:59:26|0.08033
11:59:27|0.08032
11:59:28|0.08032
11:59:29|0.08032
11:59:30|0.08037
11:59:31|0.08038
11:59:32|0.08038
11:59:33|0.08038
11:59:34|0.0804
11:59:35|0.08041
11:59:36|0.08042
11:59:37|0.08041
11:59:38|0.08042
11:59:39|0.08042
11:59:40|0.0804
11:59:42|0.08042
11:59:43|0.08041
11:59:43|0.08045
11:59:45|0.08045
11:59:45|0.08044
11:59:47|0.08044
11:59:47|0.0804
11:59:49|0.08039
11:59:49|0.08035
11:59:50|0.08034
11:59:51|0.08036
11:59:52|0.08037
11:59:53|0.08037
11:59:55|0.08035
11:59:56|0.08034
11:59:56|0.08034
11:59:57|0.08034
11:59:58|0.08037
12:00:00|0.08039
12:00:01|0.08038
12:00:02|0.08044
12:00:03|0.08041
12:00:05|0.0804
12:00:05|0.08038
12:00:07|0.08036
12:00:08|0.08034
12:00:09|0.08031
12:00:10|0.08032
12:00:11|0.08036
12:00:12|0.08036
12:00:13|0.08034
12:00:13|0.08035
12:00:14|0.08034
12:00:16|0.08047
12:00:17|0.08049
12:00:18|0.08043
12:00:19|0.08041
12:00:20|0.08044
12:00:21|0.0804
12:00:22|0.08037
12:00:23|0.08037
12:00:24|0.08034
12:00:25|0.08034
12:00:26|0.08039
12:00:27|0.08037
12:00:28|0.08034
12:00:29|0.08033
12:00:30|0.08034
12:00:31|0.08034
12:00:32|0.08034
12:00:33|0.08033
12:00:34|0.0803
12:00:35|0.0803
12:00:36|0.08031
12:00:37|0.08031
12:00:38|0.0803
12:00:39|0.08031
12:00:40|0.08031
12:00:42|0.0803
12:00:43|0.08031
12:00:44|0.0803
12:00:44|0.08027
12:00:46|0.08032
12:00:47|0.08029
12:00:47|0.08027
12:00:49|0.08028
12:00:50|0.08027
12:00:51|0.0803
12:00:52|0.08029
12:00:54|0.08025
12:00:54|0.08027
12:00:55|0.08027
12:00:56|0.08025
12:00:57|0.08025
12:00:58|0.08026
12:00:59|0.08028
12:01:00|0.08029
12:01:01|0.0803
12:01:03|0.08026
12:01:04|0.08025
12:01:05|0.08024
12:01:07|0.08022
12:01:07|0.0802
12:01:09|0.08017
12:01:11|0.08021
12:01:12|0.08022
12:01:13|0.08024
12:01:15|0.08027
12:01:15|0.08024
12:01:16|0.08021
12:01:18|0.08016
12:01:18|0.08012
12:01:19|0.08012
12:01:20|0.0801
12:01:21|0.08003
12:01:23|0.08007
12:01:23|0.08005
12:01:24|0.08007
12:01:25|0.08008
12:01:26|0.08007
12:01:28|0.08007
12:01:28|0.08006
12:01:29|0.08006
12:01:30|0.08002
12:01:31|0.08002
12:01:33|0.08002
12:01:33|0.08001
12:01:34|0.08003
12:01:35|0.08003
12:01:36|0.08003
12:01:38|0.08003
12:01:38|0.08001
12:01:39|0.08
12:01:40|0.08
12:01:42|0.08
12:01:43|0.08001
12:01:44|0.08004
12:01:45|0.08003
12:01:47|0.08003
12:01:47|0.08003
12:01:49|0.08008
12:01:50|0.08008
12:01:51|0.08009
12:01:52|0.0801
12:01:53|0.08007
12:01:54|0.08002
12:01:55|0.08002
12:01:57|0.08
12:01:58|0.08
12:01:58|0.08
12:01:59|0.08
12:02:00|0.08001
12:02:02|0.08001
12:02:03|0.08001
12:02:04|0.08005
12:02:06|0.08004
12:02:06|0.08004
12:02:07|0.08001
12:02:09|0.08
12:02:09|0.08
12:02:11|0.08
12:02:12|0.08
12:02:12|0.08
12:02:14|0.08
12:02:14|0.08
12:02:15|0.08002
12:02:16|0.08002
12:02:17|0.08
12:02:19|0.08001
12:02:20|0.08
12:02:20|0.08002
12:02:22|0.08001
12:02:23|0.08001
12:02:23|0.08
12:02:25|0.08
12:02:26|0.07983
12:02:26|0.07983
12:02:28|0.07982
12:02:29|0.07983
12:02:30|0.07978
12:02:30|0.07978
12:02:32|0.07978
12:02:32|0.07977
12:02:33|0.07975
12:02:35|0.07973
12:02:36|0.07968
12:02:36|0.07968
12:02:37|0.07972
12:02:38|0.07969
12:02:39|0.07968
12:02:40|0.07971
12:02:42|0.07973
12:02:43|0.07967
12:02:44|0.07968
12:02:46|0.07973
12:02:46|0.07973
12:02:47|0.07971
12:02:48|0.07974
12:02:49|0.07975
12:02:50|0.07972
12:02:51|0.07971
12:02:53|0.0797
12:02:54|0.07972
12:02:55|0.07976
12:02:56|0.07979
12:02:57|0.07976
12:02:58|0.07976
12:02:59|0.07974
12:03:00|0.07971
12:03:01|0.07972
12:03:02|0.07973
12:03:04|0.07975
12:03:04|0.07972
12:03:05|0.07971
12:03:07|0.07973
12:03:08|0.0797
12:03:09|0.07971
12:03:10|0.07972
12:03:11|0.07972
12:03:12|0.07972
12:03:13|0.07971
12:03:14|0.07969
12:03:16|0.07971
12:03:16|0.07969
12:03:18|0.0797
12:03:19|0.0797
12:03:20|0.0797
12:03:21|0.07969
12:03:22|0.07966
12:03:23|0.07967
12:03:24|0.07962
12:03:25|0.07967
12:03:26|0.07969
12:03:27|0.07967
12:03:28|0.07967
12:03:29|0.07965
12:03:31|0.07963
12:03:31|0.07964
12:03:32|0.07964
12:03:34|0.07961
12:03:35|0.07956
12:03:35|0.07952
12:03:37|0.07955
12:03:38|0.07952
12:03:39|0.0795
12:03:40|0.0795
12:03:41|0.07944
12:03:42|0.0794
12:03:43|0.07932
12:03:45|0.0792
12:03:45|0.07916
12:03:46|0.07915
12:03:48|0.07914
12:03:49|0.07914
12:03:50|0.07919
12:03:51|0.07907
12:03:52|0.07906
12:03:52|0.07904
12:03:53|0.07891
12:03:54|0.0789
12:03:55|0.07893
12:03:57|0.07906
12:03:57|0.07909
12:03:59|0.0791
12:04:00|0.07905
12:04:02|0.07908
12:04:03|0.0791
12:04:05|0.07904
12:04:06|0.07906
12:04:07|0.07905
12:04:08|0.07903
12:04:10|0.07906
12:04:11|0.07908
12:04:12|0.07908
12:04:13|0.07909
12:04:14|0.07907
12:04:15|0.07906
12:04:16|0.07903
12:04:17|0.07906
12:04:18|0.07908
12:04:19|0.07902
12:04:21|0.07899
12:04:22|0.07901
12:04:22|0.07901
12:04:24|0.07901
12:04:25|0.07902
12:04:26|0.07895
12:04:27|0.07896
12:04:28|0.07896
12:04:28|0.07899
12:04:29|0.07898
12:04:31|0.07906
12:04:31|0.07906
12:04:33|0.07904
12:04:35|0.07899
12:04:36|0.079
12:04:37|0.07898
12:04:38|0.079
12:04:39|0.07901
12:04:40|0.07896
12:04:41|0.07896
12:04:42|0.07898
12:04:44|0.07896
12:04:45|0.07893
12:04:46|0.07893
12:04:47|0.07893
12:04:47|0.0789
12:04:49|0.07888
12:04:49|0.07884
12:04:50|0.07885
12:04:51|0.07879
12:04:52|0.07882
12:04:54|0.07885
12:04:55|0.07883
12:04:56|0.07882
12:04:57|0.07886
12:04:58|0.07882
12:04:59|0.07884
12:05:00|0.07881
12:05:01|0.07882
12:05:02|0.07894
12:05:03|0.07896
12:05:04|0.07899
12:05:06|0.07903
12:05:07|0.07901
12:05:08|0.07899
12:05:09|0.07902
12:05:10|0.07897
12:05:11|0.07888
12:05:12|0.07889
12:05:13|0.0789
12:05:14|0.07892
12:05:15|0.07891
12:05:16|0.0789
12:05:17|0.07892
12:05:18|0.07893
12:05:19|0.07897
12:05:20|0.07895
12:05:21|0.07899
12:05:22|0.07898
12:05:23|0.07897
12:05:24|0.07895
12:05:25|0.07892
12:05:26|0.07886
12:05:27|0.07886
12:05:28|0.07888
12:05:29|0.07887
12:05:30|0.07887
12:05:31|0.0789
12:05:32|0.07893
12:05:33|0.07896
12:05:34|0.07899
12:05:35|0.07899
12:05:36|0.07899
12:05:37|0.07897
12:05:38|0.07893
12:05:39|0.07889
12:05:41|0.07886
12:05:42|0.07889
12:05:42|0.07892
12:05:45|0.0789
12:05:45|0.07879
12:05:46|0.07877
12:05:47|0.0788
12:05:48|0.07879
12:05:49|0.07867
12:05:51|0.0787
12:05:52|0.07871
12:05:53|0.07876
12:05:53|0.07873
12:05:55|0.07874
12:05:56|0.07873
12:05:57|0.07867
12:05:58|0.07865
12:05:59|0.07865
12:05:59|0.07866
12:06:00|0.07862
12:06:02|0.0786
12:06:02|0.07853
12:06:04|0.07853
12:06:05|0.07854
12:06:07|0.07842
12:06:07|0.07859
12:06:08|0.0786
12:06:09|0.07851
12:06:10|0.07851
12:06:11|0.07849
12:06:12|0.07848
12:06:14|0.07843
12:06:15|0.07845
12:06:16|0.07846
12:06:17|0.07842
12:06:18|0.07845
12:06:18|0.07844
12:06:19|0.07848
12:06:20|0.07848
12:06:22|0.07852
12:06:23|0.07854
12:06:24|0.07858
12:06:25|0.0786
12:06:26|0.07859
12:06:27|0.07858
12:06:28|0.07856
12:06:28|0.07857
12:06:30|0.0786
12:06:30|0.07861
12:06:32|0.07861
12:06:33|0.07859
12:06:33|0.07863
12:06:35|0.07859
12:06:36|0.07863
12:06:37|0.07863
12:06:38|0.0786
12:06:39|0.07856
12:06:40|0.07855
12:06:41|0.07859
12:06:41|0.07862
12:06:43|0.0786
12:06:43|0.07856
12:06:45|0.07852
12:06:47|0.07856
12:06:47|0.07853
12:06:48|0.07858
12:06:49|0.0786
12:06:50|0.07861
12:06:51|0.07862
12:06:52|0.07867
12:06:53|0.07866
12:06:54|0.07867
12:06:55|0.07869
12:06:56|0.07835
12:06:57|0.07829
12:06:58|0.07835
12:06:59|0.07833
12:07:00|0.07833
12:07:01|0.07821
12:07:03|0.07817
12:07:04|0.07812
12:07:05|0.07817
12:07:06|0.0781
12:07:08|0.07817
12:07:09|0.07828
12:07:10|0.07836
12:07:11|0.07833
12:07:13|0.07827
12:07:13|0.07824
12:07:15|0.07826
12:07:15|0.07824
12:07:16|0.0782
12:07:17|0.07828
12:07:19|0.07816
12:07:20|0.0782
12:07:21|0.07822
12:07:22|0.07825
12:07:23|0.07813
12:07:24|0.07816
12:07:25|0.07819
12:07:26|0.07818
12:07:27|0.07822
12:07:29|0.07834
12:07:29|0.07835
12:07:31|0.07831
12:07:32|0.0783
12:07:33|0.07823
12:07:34|0.07825
12:07:35|0.0783
12:07:36|0.07835
12:07:37|0.07833
12:07:39|0.07837
12:07:39|0.07836
12:07:40|0.07835
12:07:41|0.07833
12:07:43|0.07836
12:07:44|0.07837
12:07:45|0.07835
12:07:47|0.07835
12:07:48|0.07831
12:07:49|0.07831
12:07:51|0.07832
12:07:51|0.07831
12:07:52|0.0783
12:07:53|0.07825
12:07:55|0.07824
12:07:56|0.07826
12:07:57|0.07828
12:07:57|0.07827
12:07:58|0.07829
12:07:59|0.07831
12:08:01|0.07835
12:08:02|0.07845
12:08:03|0.07845
12:08:04|0.07848
12:08:04|0.07851
12:08:05|0.07849
12:08:06|0.07846
12:08:08|0.07848
12:08:09|0.07856
12:08:10|0.07851
12:08:11|0.07852
12:08:13|0.07856
12:08:15|0.0786
12:08:15|0.0786
12:08:17|0.07872
12:08:18|0.0788
12:08:20|0.07871
12:08:20|0.07873
12:08:22|0.07876
12:08:22|0.0787
12:08:23|0.07871
12:08:26|0.07867
12:08:26|0.07862
12:08:28|0.07854
12:08:29|0.07853
12:08:30|0.07854
12:08:32|0.07859
12:08:33|0.0786
12:08:34|0.07858
12:08:34|0.07855
12:08:36|0.0785
12:08:36|0.07848
12:08:37|0.07848
12:08:39|0.07847
12:08:39|0.07854
12:08:41|0.07857
12:08:42|0.07857
12:08:43|0.0785
12:08:43|0.07857
12:08:45|0.07852
12:08:45|0.07856
12:08:47|0.07854
12:08:48|0.07852
12:08:49|0.07845
12:08:50|0.07844
12:08:51|0.07844
12:08:52|0.07841
12:08:53|0.07841
12:08:54|0.0784
12:08:55|0.0784
12:08:56|0.0784
12:08:57|0.07841
12:08:58|0.07838
12:08:59|0.07836
12:09:00|0.07834
12:09:01|0.07833
12:09:02|0.07834
12:09:03|0.07836
12:09:04|0.07834
12:09:05|0.07833
12:09:06|0.07833
12:09:07|0.07833
12:09:08|0.07834
12:09:09|0.07834
12:09:10|0.07837
12:09:11|0.07836
12:09:12|0.07837
12:09:14|0.07845
12:09:14|0.07846
12:09:15|0.07844
12:09:16|0.07842
12:09:18|0.07844
12:09:19|0.07842
12:09:20|0.07839
12:09:22|0.07834
12:09:23|0.07835
12:09:24|0.07839
12:09:25|0.07836
12:09:25|0.07837
12:09:27|0.07832
12:09:27|0.07826
12:09:29|0.07825
12:09:29|0.07831
12:09:32|0.07828
12:09:32|0.07824
12:09:33|0.07824
12:09:35|0.07818
12:09:36|0.07815
12:09:38|0.07817
12:09:38|0.07817
12:09:39|0.07815
12:09:41|0.07816
12:09:41|0.07814
12:09:42|0.07812
12:09:44|0.07818
12:09:45|0.07823
12:09:46|0.07823
12:09:47|0.07822
12:09:49|0.07818
12:09:50|0.07814
12:09:52|0.07805
12:09:53|0.07808
12:09:54|0.07812
12:09:55|0.07816
12:09:56|0.07812
12:09:57|0.07812
12:09:58|0.07807
12:09:59|0.07806
12:10:00|0.07806
12:10:01|0.07805
12:10:02|0.07818
12:10:03|0.07821
12:10:04|0.07817
12:10:05|0.07815
12:10:07|0.07815
12:10:08|0.07812
12:10:08|0.07811
12:10:09|0.07813
12:10:11|0.07809
12:10:13|0.07808
12:10:14|0.07809
12:10:14|0.07808
12:10:15|0.07809
12:10:16|0.07809
12:10:17|0.07807
12:10:19|0.07807
12:10:20|0.07805
12:10:21|0.07804
12:10:22|0.07801
12:10:22|0.07804
12:10:24|0.0779
12:10:25|0.07797
12:10:25|0.078
12:10:27|0.07802
12:10:28|0.07801
12:10:28|0.07797
12:10:30|0.07798
12:10:31|0.07796
12:10:32|0.07799
12:10:33|0.07803
12:10:34|0.07802
12:10:35|0.07801
12:10:36|0.07803
12:10:37|0.07807
12:10:38|0.07808
12:10:39|0.07807
12:10:40|0.07808
12:10:41|0.07808
12:10:42|0.07808
12:10:43|0.07808
12:10:44|0.0781
12:10:45|0.07808
12:10:46|0.07808
12:10:47|0.07808
12:10:49|0.07801
12:10:50|0.078
12:10:51|0.07799
12:10:51|0.07797
12:10:52|0.07798
12:10:53|0.07799
12:10:54|0.078
12:10:55|0.078
12:10:56|0.07803
12:10:58|0.07806
12:10:59|0.07807
12:11:00|0.07807
12:11:00|0.07805
12:11:02|0.07806
12:11:02|0.07804
12:11:04|0.07814
12:11:05|0.07814
12:11:06|0.07815
12:11:06|0.07812
12:11:07|0.0781
12:11:09|0.07814
12:11:10|0.07823
12:11:11|0.07824
12:11:12|0.07822
12:11:13|0.07823
12:11:15|0.07827
12:11:15|0.07827
12:11:16|0.07827
12:11:17|0.07824
12:11:18|0.07825
12:11:19|0.07825
12:11:21|0.0782
12:11:22|0.07821
12:11:23|0.07823
12:11:24|0.07824
12:11:25|0.07822
12:11:26|0.07824
12:11:27|0.07824
12:11:28|0.07824
12:11:29|0.07819
12:11:30|0.07818
12:11:31|0.07818
12:11:32|0.07821
12:11:33|0.07821
12:11:34|0.07818
12:11:35|0.07818
12:11:36|0.0782
12:11:37|0.07819
12:11:38|0.07818
12:11:39|0.07819
12:11:40|0.07819
12:11:41|0.07815
12:11:42|0.07816
12:11:43|0.07809
12:11:44|0.07809
12:11:45|0.0781
12:11:46|0.0781
12:11:47|0.07808
12:11:48|0.07808
12:11:49|0.07808
12:11:51|0.07815
12:11:51|0.07815
12:11:52|0.07814
12:11:54|0.07812
12:11:54|0.07812
12:11:55|0.07812
12:11:57|0.07812
12:11:58|0.07811
12:11:58|0.07807
12:11:59|0.07806
12:12:00|0.07807
12:12:02|0.07807
12:12:03|0.07809
12:12:04|0.07812
12:12:05|0.07818
12:12:05|0.07818
12:12:07|0.07818
12:12:07|0.0782
12:12:08|0.0782
12:12:10|0.0782
12:12:11|0.0782
12:12:12|0.07822
12:12:14|0.07815
12:12:16|0.07815
12:12:16|0.07815
12:12:17|0.07814
12:12:18|0.07813
12:12:19|0.07812
12:12:20|0.07817
12:12:21|0.07818
12:12:23|0.07817
12:12:24|0.07816
12:12:25|0.07818
12:12:26|0.07816
12:12:27|0.07817
12:12:28|0.07812
12:12:29|0.07812
12:12:29|0.07809
12:12:30|0.07811
12:12:32|0.07815
12:12:33|0.07813
12:12:34|0.07815
12:12:35|0.07816
12:12:35|0.07818
12:12:37|0.07813
12:12:37|0.07813
12:12:39|0.07816
12:12:40|0.07818
12:12:41|0.07813
12:12:41|0.07814
12:12:42|0.07814
12:12:45|0.07816
12:12:45|0.07815
12:12:46|0.07817
12:12:47|0.07816
12:12:48|0.07815
12:12:50|0.07819
12:12:51|0.07818
12:12:52|0.07809
12:12:53|0.07809
12:12:54|0.07808
12:12:56|0.07805
12:12:57|0.07804
12:12:58|0.07807
12:12:59|0.07808
12:13:00|0.07813
12:13:01|0.07817
12:13:02|0.07817
12:13:03|0.07822
12:13:04|0.07816
12:13:05|0.07816
12:13:06|0.07817
12:13:07|0.07816
12:13:09|0.07815
12:13:10|0.07816
12:13:11|0.07817
12:13:11|0.07824
12:13:13|0.07824
12:13:13|0.07823
12:13:15|0.07824
12:13:16|0.07825
12:13:17|0.07823
12:13:18|0.07823
12:13:19|0.07819
12:13:20|0.07815
12:13:22|0.07815
12:13:23|0.07816
12:13:24|0.07815
12:13:24|0.07811
12:13:26|0.07808
12:13:26|0.07809
12:13:28|0.07811
12:13:29|0.07811
12:13:30|0.0781
12:13:31|0.0781
12:13:32|0.07808
12:13:33|0.07808
12:13:34|0.07808
12:13:35|0.07805
12:13:36|0.07808
12:13:37|0.07806
12:13:38|0.07804
12:13:39|0.07802
12:13:40|0.07801
12:13:41|0.07802
12:13:42|0.07806
12:13:44|0.07803
12:13:44|0.07803
12:13:45|0.07804
12:13:46|0.07808
12:13:47|0.07807
12:13:48|0.07808
12:13:49|0.07806
12:13:50|0.07808
12:13:52|0.07808
12:13:53|0.07807
12:13:54|0.07808
12:13:55|0.07812
12:13:57|0.0782
12:13:58|0.07821
12:13:59|0.07821
12:14:00|0.07819
12:14:02|0.07816
12:14:03|0.07815
12:14:04|0.07811
12:14:05|0.07816
12:14:06|0.07819
12:14:07|0.07819
12:14:08|0.07819
12:14:09|0.0782
12:14:10|0.07818
12:14:11|0.07813
12:14:12|0.07811
12:14:13|0.07815
12:14:14|0.07815
12:14:15|0.07818
12:14:17|0.07821
12:14:17|0.07821
12:14:18|0.07823
12:14:19|0.07825
12:14:21|0.07829
12:14:22|0.07832
12:14:24|0.07827
12:14:25|0.07833
12:14:27|0.07829
12:14:28|0.07827
12:14:29|0.07824
12:14:30|0.07823
12:14:32|0.0782
12:14:33|0.0782
12:14:33|0.07821
12:14:35|0.0782
12:14:35|0.07818
12:14:37|0.0782
12:14:38|0.07818
12:14:39|0.07818
12:14:40|0.07817
12:14:41|0.07817
12:14:42|0.07817
12:14:43|0.07818
12:14:44|0.07817
12:14:45|0.07816
12:14:46|0.07815
12:14:47|0.07815
12:14:48|0.07814
12:14:49|0.07809
12:14:50|0.07811
12:14:51|0.07808
12:14:53|0.07806
12:14:54|0.07809
12:14:55|0.07811
12:14:57|0.07814
12:14:57|0.07815
12:14:59|0.07816
12:14:59|0.07819
12:15:00|0.07819
12:15:01|0.07819
12:15:03|0.0782
12:15:04|0.07821
12:15:04|0.07819
12:15:06|0.07819
12:15:07|0.0782
12:15:08|0.07816
12:15:09|0.07816
12:15:10|0.07811
12:15:11|0.0781
12:15:12|0.07811
12:15:13|0.07815
12:15:14|0.07816
12:15:16|0.07816
12:15:17|0.07817
12:15:18|0.07816
12:15:19|0.07814
12:15:20|0.07813
12:15:21|0.07812
12:15:22|0.07812
12:15:23|0.07812
12:15:24|0.07809
12:15:25|0.07808
12:15:26|0.07806
12:15:27|0.07806
12:15:28|0.07806
12:15:29|0.07803
12:15:30|0.07804
12:15:31|0.07805
12:15:32|0.07805
12:15:33|0.07806
12:15:34|0.07806
12:15:35|0.07806
12:15:36|0.07805
12:15:37|0.07804
12:15:38|0.07806
12:15:39|0.0781
12:15:40|0.07813
12:15:41|0.07816
12:15:42|0.07816
12:15:43|0.07817
12:15:44|0.07818
12:15:45|0.07821
12:15:46|0.07818
12:15:47|0.07817
12:15:48|0.07814
12:15:50|0.07816
12:15:51|0.07816
12:15:53|0.07816
12:15:54|0.07818
12:15:56|0.07822
12:15:56|0.07819
12:15:57|0.07825
12:15:58|0.07828
12:15:59|0.07829
12:16:00|0.07835
12:16:01|0.07832
12:16:02|0.07831
12:16:03|0.07829
12:16:04|0.07825
12:16:05|0.07824
12:16:06|0.07825
12:16:07|0.07825
12:16:08|0.07826
12:16:09|0.07824
12:16:10|0.07823
12:16:11|0.07825
12:16:12|0.0782
12:16:13|0.07819
12:16:14|0.07816
12:16:15|0.07812
12:16:17|0.0781
12:16:18|0.07809
12:16:19|0.07807
12:16:19|0.07807
12:16:21|0.07809
12:16:22|0.07808
12:16:23|0.07813
12:16:23|0.07811
12:16:26|0.07809
12:16:26|0.07807
12:16:27|0.07813
12:16:29|0.0781
12:16:30|0.07809
12:16:31|0.07807
12:16:32|0.07809
12:16:32|0.07808
12:16:34|0.0781
12:16:35|0.07809
12:16:36|0.07811
12:16:37|0.07812
12:16:39|0.07808
12:16:39|0.07808
12:16:40|0.07807
12:16:41|0.07806
12:16:42|0.07805
12:16:43|0.07801
12:16:44|0.07802
12:16:45|0.07801
12:16:46|0.07797
12:16:47|0.07792
12:16:48|0.07793
12:16:49|0.07794
12:16:50|0.07794
12:16:51|0.07798
12:16:53|0.07801
12:16:54|0.07797
12:16:55|0.07796
12:16:56|0.07796
12:16:56|0.078
12:16:58|0.07797
12:16:59|0.07804
12:17:00|0.07804
12:17:01|0.078
12:17:02|0.078
12:17:04|0.07795
12:17:04|0.07797
12:17:05|0.07794
12:17:06|0.0779
12:17:08|0.07787
12:17:09|0.07786
12:17:10|0.07783
12:17:11|0.07773
12:17:12|0.07765
12:17:13|0.07761
12:17:14|0.07764
12:17:15|0.07768
12:17:16|0.0777
12:17:18|0.0777
12:17:18|0.07775
12:17:20|0.07767
12:17:20|0.0777
12:17:22|0.0777
12:17:23|0.07768
12:17:24|0.07773
12:17:25|0.07773
12:17:26|0.07773
12:17:27|0.07769
12:17:28|0.07768
12:17:29|0.07763
12:17:30|0.07763
12:17:31|0.07762
12:17:32|0.07764
12:17:33|0.07768
12:17:34|0.07765
12:17:35|0.07762
12:17:36|0.07754
12:17:37|0.07751
12:17:39|0.07757
12:17:39|0.0776
12:17:41|0.07759
12:17:42|0.07767
12:17:43|0.07768
12:17:44|0.07764
12:17:45|0.07759
12:17:45|0.07772
12:17:46|0.07771
12:17:48|0.07766
12:17:49|0.07772
12:17:50|0.07774
12:17:51|0.07771
12:17:52|0.07769
12:17:53|0.07771
12:17:54|0.07779
12:17:56|0.07788
12:17:56|0.07787
12:17:58|0.07783
12:17:59|0.07786
12:17:59|0.07782
12:18:00|0.07778
12:18:02|0.07775
12:18:03|0.07775
12:18:04|0.07775
12:18:04|0.07777
12:18:05|0.07779
12:18:06|0.07784
12:18:08|0.07785
12:18:08|0.07785
12:18:09|0.07784
12:18:10|0.07784
12:18:11|0.07789
12:18:12|0.07796
12:18:13|0.07802
12:18:14|0.07798
12:18:15|0.07801
12:18:16|0.07801
12:18:17|0.07801
12:18:19|0.07799
12:18:20|0.07798
12:18:21|0.07801
12:18:22|0.07805
12:18:24|0.0781
12:18:25|0.0781
12:18:26|0.07803
12:18:27|0.07801
12:18:28|0.07799
12:18:29|0.07804
12:18:30|0.07803
12:18:31|0.07803
12:18:32|0.07804
12:18:32|0.078
12:18:34|0.07796
12:18:35|0.07796
12:18:36|0.07791
12:18:36|0.07787
12:18:38|0.07793
12:18:39|0.07793
12:18:40|0.07791
12:18:41|0.07783
12:18:42|0.0778
12:18:43|0.0778
12:18:44|0.07777
12:18:46|0.07771
12:18:46|0.07769
12:18:47|0.07776
12:18:48|0.07774
12:18:49|0.07781
12:18:50|0.07775
12:18:51|0.07777
12:18:52|0.07778
12:18:53|0.07777
12:18:55|0.07782
12:18:57|0.0778
12:18:57|0.07777
12:18:58|0.07776
12:18:59|0.07777
12:19:00|0.07778
12:19:01|0.07779
12:19:02|0.07782
12:19:03|0.07781
12:19:04|0.07782
12:19:05|0.07778
12:19:06|0.07777
12:19:07|0.07775
12:19:09|0.07775
12:19:10|0.07775
12:19:10|0.07774
12:19:12|0.07768
12:19:12|0.07768
12:19:14|0.07767
12:19:14|0.07767
12:19:15|0.07769
12:19:16|0.07771
12:19:18|0.07771
12:19:19|0.0777
12:19:21|0.07768
12:19:21|0.07767
12:19:23|0.07768
12:19:24|0.0777
12:19:26|0.07765
12:19:26|0.07766
12:19:27|0.07764
12:19:28|0.07763
12:19:30|0.07761
12:19:30|0.0776
12:19:31|0.07761
12:19:32|0.07765
12:19:34|0.07768
12:19:35|0.07772
12:19:35|0.07769
12:19:37|0.07768
12:19:38|0.07771
12:19:38|0.07769
12:19:40|0.07768
12:19:40|0.07764
12:19:42|0.07762
12:19:42|0.07761
12:19:44|0.07763
12:19:45|0.07764
12:19:45|0.07764
12:19:47|0.07764
12:19:48|0.07764
12:19:48|0.07766
12:19:50|0.07765
12:19:51|0.07764
12:19:52|0.07761
12:19:53|0.07761
12:19:53|0.07758
12:19:55|0.07757
12:19:57|0.07756
12:19:57|0.07756
12:19:58|0.07755
12:19:59|0.07753
12:20:00|0.07752
12:20:02|0.0775
12:20:03|0.07749
12:20:04|0.07746
12:20:04|0.07745
12:20:06|0.07744
12:20:06|0.07746
12:20:08|0.07746
12:20:09|0.07746
12:20:09|0.07744
12:20:10|0.07744
12:20:12|0.07743
12:20:13|0.07731
12:20:14|0.07738
12:20:15|0.07742
12:20:16|0.0774
12:20:17|0.07739
12:20:19|0.07737
12:20:20|0.07734
12:20:22|0.07736
12:20:23|0.07734
12:20:25|0.07731
12:20:26|0.07734
12:20:26|0.07734
12:20:28|0.07732
12:20:29|0.07732
12:20:30|0.07738
12:20:31|0.0774
12:20:32|0.07737
12:20:33|0.07745
12:20:34|0.07749
12:20:34|0.07752
12:20:36|0.07755
12:20:37|0.07753
12:20:37|0.07753
12:20:39|0.07752
12:20:40|0.07752
12:20:41|0.07747
12:20:42|0.07748
12:20:43|0.07749
12:20:44|0.07748
12:20:45|0.07749
12:20:46|0.07747
12:20:47|0.07741
12:20:48|0.07742
12:20:50|0.07737
12:20:50|0.07737
12:20:51|0.07739
12:20:52|0.07741
12:20:53|0.07744
12:20:54|0.07746
12:20:55|0.0775
12:20:57|0.07748
12:20:57|0.07747
12:20:59|0.07743
12:21:00|0.07743
12:21:01|0.07738
12:21:02|0.07738
12:21:03|0.07743
12:21:04|0.07746
12:21:05|0.07749
12:21:06|0.07746
12:21:07|0.07747
12:21:08|0.07745
12:21:09|0.07748
12:21:10|0.07752
12:21:11|0.07752
12:21:12|0.07756
12:21:13|0.07757
12:21:14|0.07758
12:21:15|0.0776
12:21:16|0.07762
12:21:17|0.0776
12:21:18|0.0776
12:21:19|0.07763
12:21:20|0.07767
12:21:22|0.0777
12:21:23|0.07775
12:21:24|0.07775
12:21:26|0.07771
12:21:27|0.07769
12:21:28|0.07765
12:21:29|0.07765
12:21:30|0.07771
12:21:31|0.07772
12:21:32|0.07776
12:21:34|0.07772
12:21:35|0.07772
12:21:36|0.0777
12:21:36|0.07771
12:21:38|0.0777
12:21:38|0.07767
12:21:40|0.07769
12:21:41|0.0777
12:21:42|0.07771
12:21:43|0.07774
12:21:45|0.07774
12:21:46|0.07774
12:21:46|0.07776
12:21:48|0.07775
12:21:49|0.07777
12:21:50|0.07777
12:21:51|0.07783
12:21:51|0.07783
12:21:52|0.07786
12:21:53|0.07789
12:21:54|0.07793
12:21:55|0.07796
12:21:56|0.07796
12:21:57|0.07802
12:21:58|0.078
12:22:00|0.07796
12:22:01|0.07792
12:22:03|0.07789
12:22:04|0.07792
12:22:04|0.07786
12:22:05|0.0779
12:22:06|0.07788
12:22:08|0.07785
12:22:09|0.07785
12:22:10|0.07783
12:22:11|0.07783
12:22:12|0.07786
12:22:13|0.07791
12:22:14|0.07793
12:22:15|0.07794
12:22:17|0.07796
12:22:17|0.07799
12:22:18|0.07804
12:22:19|0.07807
12:22:20|0.07813
12:22:22|0.07813
12:22:23|0.07807
12:22:25|0.07806
12:22:26|0.07805
12:22:26|0.07805
12:22:28|0.0781
12:22:29|0.07799
12:22:30|0.07798
12:22:31|0.07798
12:22:32|0.07797
12:22:33|0.07797
12:22:34|0.07798
12:22:35|0.07798
12:22:36|0.07798
12:22:37|0.07804
12:22:39|0.07809
12:22:40|0.07815
12:22:40|0.07817
12:22:42|0.07817
12:22:42|0.07817
12:22:44|0.07818
12:22:44|0.07818
12:22:45|0.07823
12:22:47|0.07821
12:22:48|0.07817
12:22:49|0.07812
12:22:49|0.07812
12:22:51|0.07815
12:22:52|0.07816
12:22:54|0.07818
12:22:54|0.07818
12:22:55|0.07815
12:22:56|0.07811
12:22:57|0.07811
12:22:59|0.07811
12:23:00|0.0781
12:23:01|0.07813
12:23:02|0.07813
12:23:02|0.07814
12:23:04|0.07813
12:23:04|0.07812
12:23:06|0.07812
12:23:07|0.07812
12:23:08|0.07808
12:23:09|0.07808
12:23:10|0.07806
12:23:10|0.07808
12:23:12|0.07806
12:23:13|0.07802
12:23:14|0.078
12:23:15|0.07799
12:23:16|0.07797
12:23:17|0.07797
12:23:18|0.07798
12:23:18|0.07799
12:23:20|0.07797
12:23:21|0.07794
12:23:22|0.07793
12:23:23|0.07792
12:23:25|0.07789
12:23:25|0.07791
12:23:26|0.0779
12:23:27|0.07791
12:23:28|0.07792
12:23:30|0.07789
12:23:31|0.07788
12:23:32|0.07788
12:23:33|0.07787
12:23:33|0.07787
12:23:35|0.07788
12:23:36|0.07787
12:23:36|0.07789
12:23:39|0.07789
12:23:39|0.07789
12:23:40|0.07788
12:23:41|0.07789
12:23:42|0.07794
12:23:43|0.07792
12:23:44|0.07791
12:23:46|0.07785
12:23:46|0.07785
12:23:48|0.07785
12:23:49|0.07785
12:23:49|0.07785
12:23:50|0.07786
12:23:52|0.07795
12:23:53|0.07791
12:23:54|0.07793
12:23:55|0.07789
12:23:55|0.07792
12:23:57|0.07803
12:23:57|0.07799
12:24:00|0.07807
12:24:00|0.07806
12:24:01|0.07805
12:24:02|0.07803
12:24:03|0.07802
12:24:04|0.07802
12:24:05|0.07802
12:24:06|0.07797
12:24:07|0.07794
12:24:08|0.07794
12:24:10|0.07791
12:24:10|0.0779
12:24:11|0.07789
12:24:13|0.07789
12:24:13|0.07789
12:24:15|0.07792
12:24:16|0.07796
12:24:16|0.07796
12:24:18|0.07795
12:24:19|0.07795
12:24:20|0.07798
12:24:21|0.078
12:24:22|0.07799
12:24:23|0.07798
12:24:25|0.07796
12:24:26|0.07798
12:24:27|0.07797
12:24:28|0.07797
12:24:28|0.07797
12:24:31|0.07797
12:24:31|0.07797
12:24:32|0.07797
12:24:33|0.07798
12:24:34|0.07798
12:24:35|0.07801
12:24:36|0.07801
12:24:37|0.07807
12:24:38|0.07811
12:24:39|0.07811
12:24:40|0.07808
12:24:41|0.07804
12:24:43|0.07803
12:24:43|0.078
12:24:45|0.07797
12:24:46|0.07798
12:24:47|0.07799
12:24:48|0.07798
12:24:50|0.07802
12:24:51|0.07801
12:24:52|0.07804
12:24:53|0.07799
12:24:53|0.07801
12:24:55|0.07801
12:24:55|0.07799
12:24:57|0.07799
12:24:59|0.078
12:24:59|0.078
12:25:01|0.07801
12:25:02|0.07801
12:25:04|0.07803
12:25:04|0.07802
12:25:06|0.07801
12:25:08|0.07797
12:25:09|0.07797
12:25:10|0.07792
12:25:10|0.0779
12:25:12|0.07792
12:25:13|0.07792
12:25:14|0.07796
12:25:15|0.07796
12:25:16|0.07794
12:25:17|0.07791
12:25:18|0.07789
12:25:19|0.07793
12:25:20|0.07791
12:25:21|0.0779
12:25:22|0.07789
12:25:23|0.0779
12:25:24|0.07791
12:25:25|0.07791
12:25:27|0.0779
12:25:27|0.07791
12:25:28|0.07792
12:25:29|0.07792
12:25:31|0.07791
12:25:32|0.07791
12:25:32|0.07785
12:25:34|0.07785
12:25:35|0.07784
12:25:35|0.07784
12:25:36|0.0778
12:25:38|0.07781
12:25:39|0.07782
12:25:40|0.07785
12:25:41|0.07784
12:25:42|0.07784
12:25:43|0.07783
12:25:44|0.07783
12:25:45|0.07783
12:25:46|0.07783
12:25:47|0.07787
12:25:48|0.07787
12:25:49|0.07783
12:25:50|0.07783
12:25:51|0.07788
12:25:52|0.07787
12:25:53|0.07788
12:25:54|0.07788
12:25:55|0.07788
12:25:56|0.07787
12:25:57|0.07788
12:25:58|0.07788
12:25:59|0.07788
12:26:00|0.07788
12:26:01|0.07788
12:26:02|0.07789
12:26:04|0.07783
12:26:04|0.07782
12:26:05|0.07783
12:26:07|0.07783
12:26:09|0.07783
12:26:10|0.07783
12:26:11|0.07783
12:26:12|0.07781
12:26:12|0.0778
12:26:14|0.07781
12:26:14|0.07781
12:26:15|0.07779
12:26:17|0.07779
12:26:18|0.07773
12:26:19|0.07777
12:26:20|0.07778
12:26:21|0.07777
12:26:22|0.07782
12:26:23|0.07783
12:26:24|0.07785
12:26:25|0.07786
12:26:26|0.07787
12:26:28|0.07785
12:26:29|0.07785
12:26:31|0.07783
12:26:32|0.07779
12:26:33|0.0778
12:26:34|0.07781
12:26:36|0.07779
12:26:37|0.07781
12:26:37|0.07779
12:26:39|0.07779
12:26:40|0.0778
12:26:41|0.07782
12:26:42|0.07779
12:26:43|0.07779
12:26:44|0.07779
12:26:45|0.07779
12:26:45|0.07779
12:26:47|0.07779
12:26:48|0.07779
12:26:49|0.07779
12:26:50|0.07777
12:26:50|0.0778
12:26:52|0.07788
12:26:53|0.07791
12:26:54|0.07789
12:26:55|0.07789
12:26:56|0.07789
12:26:57|0.07786
12:26:58|0.07786
12:26:59|0.07783
12:27:00|0.07781
12:27:01|0.07779
12:27:03|0.07776
12:27:05|0.07775
12:27:05|0.07775
12:27:06|0.07766
12:27:07|0.07765
12:27:08|0.07762
12:27:09|0.07752
12:27:10|0.07753
12:27:11|0.07761
12:27:12|0.07762
12:27:13|0.07761
12:27:14|0.07761
12:27:16|0.07758
12:27:17|0.07758
12:27:18|0.07757
12:27:19|0.07758
12:27:20|0.0776
12:27:21|0.07758
12:27:22|0.07757
12:27:22|0.0776
12:27:24|0.07761
12:27:25|0.07759
12:27:26|0.07758
12:27:26|0.07756
12:27:28|0.07755
12:27:30|0.07754
12:27:30|0.07752
12:27:31|0.07752
12:27:33|0.07754
12:27:34|0.07754
12:27:36|0.07758
12:27:36|0.07761
12:27:38|0.07756
12:27:39|0.07758
12:27:40|0.07757
12:27:41|0.07759
12:27:41|0.0776
12:27:42|0.07758
12:27:44|0.07756
12:27:45|0.07755
12:27:45|0.07752
12:27:47|0.07756
12:27:48|0.07754
12:27:49|0.07752
12:27:50|0.0775
12:27:51|0.07746
12:27:51|0.07748
12:27:53|0.07748
12:27:54|0.07749
12:27:55|0.07751
12:27:56|0.07749
12:27:56|0.0775
12:27:58|0.07746
12:27:59|0.07744
12:28:00|0.07744
12:28:02|0.0775
12:28:02|0.07749
12:28:03|0.07753
12:28:04|0.07757
12:28:05|0.07756
12:28:07|0.07757
12:28:09|0.07758
12:28:09|0.07761
12:28:10|0.07755
12:28:11|0.0775
12:28:12|0.07748
12:28:13|0.07748
12:28:14|0.07748
12:28:16|0.07752
12:28:17|0.07751
12:28:18|0.07751
12:28:19|0.07748
12:28:20|0.07744
12:28:21|0.07745
12:28:22|0.07743
12:28:23|0.07742
12:28:24|0.07742
12:28:25|0.0774
12:28:26|0.07738
12:28:27|0.07739
12:28:29|0.07742
12:28:30|0.07737
12:28:30|0.07736
12:28:31|0.07731
12:28:32|0.07728
12:28:34|0.07731
12:28:35|0.07733
12:28:36|0.07732
12:28:37|0.07731
12:28:38|0.07733
12:28:39|0.07733
12:28:40|0.07732
12:28:41|0.07732
12:28:43|0.07727
12:28:43|0.07723
12:28:44|0.07732
12:28:45|0.07724
12:28:47|0.07733
12:28:48|0.07739
12:28:49|0.07743
12:28:50|0.07744
12:28:51|0.07748
12:28:52|0.07746
12:28:53|0.07744
12:28:54|0.07746
12:28:55|0.07746
12:28:56|0.07751
12:28:57|0.07754
12:28:58|0.07754
12:28:59|0.07757
12:29:00|0.0776
12:29:01|0.07764
12:29:02|0.07764
12:29:03|0.07762
12:29:05|0.07757
12:29:05|0.07754
12:29:07|0.0776
12:29:08|0.07766
12:29:09|0.07767
12:29:11|0.07772
12:29:12|0.07769
12:29:13|0.0777
12:29:14|0.07771
12:29:15|0.07767
12:29:16|0.07766
12:29:17|0.07765
12:29:18|0.07768
12:29:19|0.07769
12:29:21|0.07763
12:29:21|0.07763
12:29:23|0.07763
12:29:24|0.07763
12:29:25|0.07765
12:29:26|0.07769
12:29:27|0.07769
12:29:28|0.07769
12:29:29|0.07771
12:29:30|0.07771
12:29:31|0.07772
12:29:32|0.0777
12:29:33|0.07767
12:29:34|0.07767
12:29:35|0.07766
12:29:36|0.07769
12:29:37|0.07772
12:29:39|0.07774
12:29:40|0.07774
12:29:40|0.07773
12:29:41|0.0777
12:29:42|0.07769
12:29:44|0.07768
12:29:46|0.07766
12:29:47|0.07766
12:29:47|0.07767
12:29:48|0.07767
12:29:50|0.07765
12:29:50|0.07769
12:29:52|0.0777
12:29:53|0.07764
12:29:54|0.07763
12:29:55|0.07763
12:29:56|0.07763
12:29:57|0.07761
12:29:58|0.07761
12:29:59|0.07761
12:30:00|0.07762
12:30:01|0.07763
12:30:02|0.07766
12:30:03|0.07767
12:30:04|0.0777
12:30:06|0.07772
12:30:07|0.07772
12:30:08|0.07774
12:30:09|0.07778
12:30:10|0.07778
12:30:11|0.07778
12:30:12|0.07775
12:30:13|0.07774
12:30:14|0.07771
12:30:15|0.07772
12:30:16|0.07774
12:30:17|0.07774
12:30:19|0.07775
12:30:19|0.07775
12:30:21|0.07779
12:30:21|0.07783
12:30:23|0.07784
12:30:24|0.07785
12:30:25|0.07784
12:30:25|0.07785
12:30:26|0.07786
12:30:27|0.07787
12:30:28|0.07787
12:30:30|0.07786
12:30:31|0.07786
12:30:33|0.0779
12:30:34|0.0779
12:30:35|0.0779
12:30:36|0.07791
12:30:38|0.07796
12:30:38|0.07797
12:30:39|0.07797
12:30:40|0.07797
12:30:41|0.07801
12:30:42|0.07801
12:30:43|0.07799
12:30:44|0.07793
12:30:45|0.07794
12:30:46|0.0779
12:30:48|0.07781
12:30:49|0.07781
12:30:50|0.0778
12:30:51|0.07778
12:30:52|0.07773
12:30:53|0.07773
12:30:54|0.07772
12:30:55|0.07773
12:30:56|0.0777
12:30:58|0.07772
12:30:58|0.07772
12:30:59|0.0777
12:31:00|0.07773
12:31:01|0.0777
12:31:02|0.07766
12:31:03|0.07765
12:31:04|0.07761
12:31:06|0.07761
12:31:08|0.07757
12:31:09|0.0776
12:31:10|0.07755
12:31:11|0.07756
12:31:11|0.0776
12:31:12|0.07756
12:31:13|0.07755
12:31:14|0.07758
12:31:16|0.07759
12:31:17|0.07757
12:31:17|0.07754
12:31:19|0.07754
12:31:19|0.07748
12:31:21|0.07751
12:31:21|0.07753
12:31:23|0.07757
12:31:23|0.07758
12:31:24|0.07758
12:31:25|0.07757
12:31:27|0.07754
12:31:28|0.07753
12:31:29|0.07753
12:31:30|0.07753
12:31:32|0.07755
12:31:32|0.07755
12:31:33|0.07757
12:31:34|0.07757
12:31:35|0.07757
12:31:36|0.07753
12:31:37|0.07758
12:31:38|0.07754
12:31:39|0.07752
12:31:40|0.07752
12:31:42|0.07752
12:31:43|0.0775
12:31:43|0.07748
12:31:45|0.07748
12:31:45|0.07749
12:31:47|0.07752
12:31:48|0.07757
12:31:49|0.0776
12:31:50|0.07761
12:31:51|0.07764
12:31:52|0.07766
12:31:53|0.07769
12:31:54|0.07769
12:31:55|0.07767
12:31:57|0.07764
12:31:58|0.07764
12:31:59|0.07768
12:31:59|0.07768
12:32:01|0.07776
12:32:03|0.07785
12:32:04|0.07786
12:32:05|0.0779
12:32:05|0.07786
12:32:07|0.07779
12:32:08|0.07774
12:32:08|0.07769
12:32:10|0.07766
12:32:10|0.07763
12:32:12|0.07762
12:32:13|0.07759
12:32:14|0.07759
12:32:15|0.07757
12:32:16|0.07759
12:32:18|0.07761
12:32:18|0.07761
12:32:19|0.07763
12:32:21|0.07758
12:32:21|0.07753
12:32:23|0.07754
12:32:24|0.07752
12:32:25|0.07751
12:32:26|0.0775
12:32:26|0.0775
12:32:28|0.07754
12:32:29|0.07755
12:32:29|0.07758
12:32:31|0.07754
12:32:31|0.07755
12:32:33|0.07757
12:32:34|0.07755
12:32:35|0.0776
12:32:37|0.07756
12:32:38|0.07752
12:32:40|0.07752
12:32:40|0.07752
12:32:41|0.07754
12:32:42|0.07752
12:32:43|0.07749
12:32:44|0.07738
12:32:45|0.07739
12:32:46|0.0774
12:32:48|0.07743
12:32:49|0.07739
12:32:50|0.07735
12:32:51|0.07734
12:32:52|0.07736
12:32:53|0.07733
12:32:54|0.07736
12:32:55|0.07737
12:32:56|0.07741
12:32:58|0.07738
12:32:59|0.07738
12:33:00|0.07737
12:33:01|0.07738
12:33:02|0.07736
12:33:03|0.07738
12:33:04|0.07737
12:33:05|0.07737
12:33:06|0.0773
12:33:07|0.07727
12:33:09|0.07726
12:33:10|0.07726
12:33:11|0.07722
12:33:12|0.07721
12:33:13|0.07721
12:33:14|0.07722
12:33:15|0.07725
12:33:16|0.07726
12:33:17|0.07726
12:33:18|0.07729
12:33:19|0.07734
12:33:20|0.07734
12:33:22|0.07731
12:33:23|0.07732
12:33:23|0.0773
12:33:24|0.07731
12:33:26|0.07728
12:33:27|0.07727
12:33:28|0.07728
12:33:29|0.07732
12:33:29|0.07736
12:33:30|0.07734
12:33:31|0.07737
12:33:33|0.07736
12:33:34|0.07739
12:33:35|0.07739
12:33:36|0.07738
12:33:37|0.07744
12:33:38|0.07745
12:33:39|0.07745
12:33:41|0.07748
12:33:42|0.07749
12:33:43|0.07748
12:33:44|0.07745
12:33:45|0.07743
12:33:46|0.07743
12:33:47|0.07742
12:33:48|0.0774
12:33:49|0.07742
12:33:50|0.07743
12:33:51|0.07743
12:33:52|0.07742
12:33:53|0.0774
12:33:54|0.07741
12:33:55|0.07744
12:33:56|0.07747
12:33:57|0.07747
12:33:58|0.07748
12:33:59|0.0775
12:34:00|0.07751
12:34:01|0.07741
12:34:02|0.07743
12:34:03|0.07745
12:34:04|0.07742
12:34:05|0.07743
12:34:07|0.07744
12:34:07|0.07749
12:34:10|0.07753
12:34:10|0.07753
12:34:11|0.0775
12:34:12|0.07752
12:34:13|0.07748
12:34:14|0.07745
12:34:15|0.07744
12:34:16|0.0774
12:34:17|0.07741
12:34:18|0.07741
12:34:19|0.07738
12:34:20|0.07739
12:34:21|0.07744
12:34:22|0.07742
12:34:23|0.07742
12:34:24|0.07742
12:34:25|0.07738
12:34:26|0.07739
12:34:28|0.07738
12:34:29|0.07737
12:34:29|0.07743
12:34:31|0.07736
12:34:31|0.07738
12:34:33|0.07739
12:34:35|0.07736
12:34:35|0.07739
12:34:36|0.07736
12:34:37|0.07735
12:34:38|0.07736
12:34:39|0.07735
12:34:40|0.07729
12:34:41|0.07731
12:34:42|0.0773
12:34:43|0.07728
12:34:44|0.07729
12:34:45|0.07732
12:34:46|0.07735
12:34:47|0.07731
12:34:48|0.07732
12:34:49|0.0773
12:34:50|0.07729
12:34:51|0.0773
12:34:52|0.0773
12:34:53|0.07733
12:34:54|0.0773
12:34:56|0.07733
12:34:57|0.07734
12:34:58|0.07733
12:34:59|0.07735
12:34:59|0.07735
12:35:01|0.07731
12:35:02|0.07733
12:35:03|0.07732
12:35:04|0.07735
12:35:06|0.07735
12:35:06|0.07734
12:35:07|0.07735
12:35:08|0.07732
12:35:09|0.07729
12:35:10|0.0773
12:35:11|0.07729
12:35:12|0.0773
12:35:13|0.07732
12:35:14|0.07732
12:35:15|0.07733
12:35:16|0.07732
12:35:17|0.07734
12:35:19|0.07732
12:35:19|0.07729
12:35:22|0.0773
12:35:23|0.07732
12:35:24|0.07734
12:35:25|0.07735
12:35:26|0.07736
12:35:27|0.07733
12:35:28|0.07733
12:35:29|0.07733
12:35:30|0.07733
12:35:31|0.07733
12:35:31|0.07729
12:35:32|0.07729
12:35:35|0.07728
12:35:35|0.07728
12:35:37|0.07728
12:35:39|0.07727
12:35:39|0.07726
12:35:41|0.07725
12:35:43|0.07726
12:35:44|0.07726
12:35:44|0.07724
12:35:45|0.07725
12:35:47|0.07726
12:35:47|0.07725
12:35:49|0.07725
12:35:49|0.07724
12:35:51|0.07722
12:35:51|0.07719
12:35:52|0.0772
12:35:53|0.07719
12:35:54|0.07717
12:35:56|0.07718
12:35:57|0.0772
12:35:58|0.07718
12:35:59|0.07717
12:36:00|0.07716
12:36:01|0.07714
12:36:02|0.07714
12:36:03|0.0771
12:36:04|0.07711
12:36:05|0.07709
12:36:06|0.07709
12:36:08|0.0771
12:36:08|0.07709
12:36:09|0.0771
12:36:11|0.07708
12:36:13|0.07709
12:36:13|0.07709
12:36:15|0.07711
12:36:16|0.077
12:36:17|0.07706
12:36:18|0.07714
12:36:19|0.07718
12:36:20|0.0772
12:36:21|0.07733
12:36:22|0.07737
12:36:23|0.07731
12:36:24|0.07729
12:36:25|0.0773
12:36:26|0.07725
12:36:27|0.07725
12:36:28|0.07724
12:36:29|0.07725
12:36:30|0.0773
12:36:31|0.07731
12:36:32|0.07726
12:36:33|0.07725
12:36:34|0.07722
12:36:35|0.0772
12:36:37|0.0772
12:36:37|0.07722
12:36:39|0.07724
12:36:40|0.07724
12:36:41|0.07724
12:36:42|0.07725
12:36:43|0.07721
12:36:45|0.07721
12:36:46|0.07728
12:36:47|0.07728
12:36:48|0.07728
12:36:49|0.07729
12:36:50|0.07734
12:36:51|0.07735
12:36:53|0.07733
12:36:54|0.07733
12:36:54|0.07734
12:36:55|0.07734
12:36:57|0.07733
12:36:57|0.07735
12:36:58|0.07737
12:36:59|0.07737
12:37:01|0.07738
12:37:01|0.07748
12:37:02|0.07748
12:37:03|0.07747
12:37:04|0.07745
12:37:06|0.07747
12:37:06|0.07747
12:37:07|0.07746
12:37:09|0.07744
12:37:10|0.07745
12:37:11|0.07744
12:37:12|0.07746
12:37:13|0.0775
12:37:14|0.07751
12:37:15|0.07745
12:37:16|0.07748
12:37:18|0.07746
12:37:19|0.07747
12:37:20|0.0775
12:37:20|0.07748
12:37:22|0.07751
12:37:22|0.07754
12:37:24|0.07755
12:37:25|0.0775
12:37:26|0.07751
12:37:28|0.07751
12:37:28|0.07751
12:37:29|0.07753
12:37:30|0.07757
12:37:31|0.07758
12:37:33|0.07759
12:37:33|0.07758
12:37:35|0.07763
12:37:35|0.07762
12:37:37|0.07759
12:37:38|0.07759
12:37:39|0.07761
12:37:40|0.07762
12:37:41|0.07762
12:37:43|0.07762
12:37:43|0.07763
12:37:45|0.07759
12:37:45|0.07757
12:37:47|0.07753
12:37:47|0.07753
12:37:49|0.07755
12:37:50|0.07758
12:37:51|0.0776
12:37:52|0.0776
12:37:52|0.07762
12:37:54|0.07762
12:37:55|0.07768
12:37:56|0.07767
12:37:57|0.07769
12:37:57|0.07771
12:37:59|0.07772
12:38:00|0.07772
12:38:01|0.07772
12:38:02|0.07771
12:38:03|0.07774
12:38:04|0.07773
12:38:05|0.07773
12:38:06|0.07773
12:38:07|0.07763
12:38:08|0.07763
12:38:09|0.07763
12:38:10|0.07763
12:38:11|0.07762
12:38:12|0.07763
12:38:13|0.0776
12:38:14|0.07756
12:38:15|0.07757
12:38:16|0.07764
12:38:18|0.07766
12:38:19|0.07764
12:38:20|0.07767
12:38:20|0.07765
12:38:22|0.07766
12:38:23|0.07766
12:38:25|0.07766
12:38:26|0.07775
12:38:27|0.07771
12:38:28|0.0777
12:38:29|0.07767
12:38:30|0.07763
12:38:31|0.07762
12:38:32|0.07766
12:38:33|0.07764
12:38:35|0.07764
12:38:35|0.07765
12:38:37|0.07764
12:38:39|0.07763
12:38:40|0.07765
12:38:41|0.07761
12:38:42|0.07761
12:38:43|0.0776
12:38:44|0.07759
12:38:45|0.07759
12:38:47|0.07772
12:38:48|0.07769
12:38:48|0.0777
12:38:50|0.0777
12:38:51|0.0777
12:38:52|0.0777
12:38:53|0.0777
12:38:54|0.0777
12:38:54|0.0777
12:38:56|0.07772
12:38:57|0.07775
12:38:57|0.07775
12:38:58|0.07772
12:39:00|0.07774
12:39:01|0.07772
12:39:02|0.07772
12:39:03|0.07772
12:39:04|0.07775
12:39:05|0.07774
12:39:06|0.07774
12:39:07|0.07776
12:39:08|0.07775
12:39:09|0.07776
12:39:10|0.07777
12:39:11|0.07778
12:39:12|0.07779
12:39:13|0.07778
12:39:15|0.07774
12:39:16|0.07775
12:39:17|0.07772
12:39:18|0.07769
12:39:18|0.07769
12:39:20|0.07765
12:39:20|0.07762
12:39:22|0.07762
12:39:23|0.07761
12:39:24|0.07761
12:39:26|0.07758
12:39:26|0.07761
12:39:27|0.07761
12:39:29|0.07763
12:39:29|0.0776
12:39:31|0.07758
12:39:32|0.07758
12:39:32|0.07757
12:39:35|0.07756
12:39:35|0.07758
12:39:36|0.07758
12:39:37|0.07755
12:39:39|0.07754
12:39:41|0.0775
12:39:41|0.07747
12:39:42|0.07746
12:39:43|0.07749
12:39:44|0.07751
12:39:45|0.07754
12:39:46|0.07755
12:39:47|0.07755
12:39:48|0.0776
12:39:49|0.07759
12:39:51|0.07758
12:39:52|0.07759
12:39:53|0.07758
12:39:54|0.07758
12:39:54|0.07757
12:39:56|0.07757
12:39:58|0.07758
12:39:58|0.07761
12:39:59|0.07759
12:40:00|0.07759
12:40:01|0.07759
12:40:02|0.07756
12:40:04|0.07753
12:40:04|0.07753
12:40:05|0.07753
12:40:07|0.07755
12:40:08|0.07756
12:40:10|0.07755
12:40:11|0.07757
12:40:12|0.07756
12:40:13|0.0776
12:40:14|0.07759
12:40:15|0.07759
12:40:17|0.07759
12:40:17|0.07758
12:40:19|0.07762
12:40:20|0.07763
12:40:21|0.07767
12:40:22|0.0777
12:40:24|0.07772
12:40:25|0.07772
12:40:25|0.07775
12:40:26|0.07779
12:40:27|0.07778
12:40:29|0.07781
12:40:30|0.07779
12:40:30|0.07778
12:40:31|0.07778
12:40:32|0.07774
12:40:34|0.07774
12:40:35|0.07771
12:40:36|0.07775
12:40:37|0.07775
12:40:38|0.07775
12:40:39|0.07778
12:40:40|0.07776
12:40:41|0.07777
12:40:42|0.07777
12:40:43|0.07777
12:40:44|0.07777
12:40:45|0.07778
12:40:47|0.07776
12:40:47|0.07778
12:40:48|0.07798
12:40:50|0.07795
12:40:50|0.07801
12:40:52|0.07799
12:40:52|0.07796
12:40:53|0.07794
12:40:55|0.078
12:40:56|0.07801
12:40:56|0.07797
12:40:57|0.07797
12:40:59|0.07802
12:41:00|0.07797
12:41:01|0.07795
12:41:02|0.07792
12:41:03|0.07794
12:41:04|0.0779
12:41:05|0.07793
12:41:06|0.07794
12:41:07|0.07793
12:41:08|0.07797
12:41:09|0.07797
12:41:10|0.07799
12:41:11|0.07796
12:41:12|0.07796
12:41:14|0.0779
12:41:14|0.07793
12:41:15|0.07791
12:41:16|0.07765
12:41:17|0.07764
12:41:19|0.07763
12:41:20|0.07767
12:41:22|0.07769
12:41:22|0.0777
12:41:23|0.07768
12:41:24|0.07772
12:41:25|0.07771
12:41:27|0.0777
12:41:27|0.07768
12:41:29|0.07765
12:41:29|0.07764
12:41:30|0.07765
12:41:31|0.07767
12:41:32|0.0777
12:41:34|0.07768
12:41:35|0.07769
12:41:36|0.07773
12:41:37|0.07788
12:41:38|0.07791
12:41:39|0.07788
12:41:40|0.07784
12:41:42|0.07781
12:41:43|0.07784
12:41:44|0.07784
12:41:45|0.07785
12:41:46|0.07784
12:41:47|0.07785
12:41:48|0.07789
12:41:49|0.07789
12:41:50|0.07789
12:41:51|0.07788
12:41:52|0.07789
12:41:54|0.07791
12:41:54|0.07793
12:41:56|0.07794
12:41:57|0.07795
12:41:58|0.07796
12:41:59|0.07793
12:42:00|0.07791
12:42:01|0.0779
12:42:01|0.0779
12:42:03|0.07791
12:42:04|0.07791
12:42:04|0.07792
12:42:06|0.07795
12:42:07|0.07798
12:42:09|0.07796
12:42:10|0.07796
12:42:11|0.07796
12:42:13|0.07799
12:42:13|0.078
12:42:14|0.078
12:42:15|0.078
12:42:17|0.07793
12:42:19|0.078
12:42:20|0.078
12:42:21|0.078
12:42:22|0.078
12:42:23|0.07799
12:42:24|0.07799
12:42:25|0.07798
12:42:26|0.07801
12:42:28|0.07798
12:42:28|0.07797
12:42:30|0.07796
12:42:30|0.07796
12:42:31|0.07799
12:42:32|0.078
12:42:33|0.07802
12:42:35|0.078
12:42:35|0.07796
12:42:36|0.07797
12:42:38|0.07797
12:42:38|0.07797
12:42:40|0.078
12:42:40|0.07802
12:42:41|0.07802
12:42:43|0.07801
12:42:45|0.07802
12:42:46|0.07797
12:42:47|0.07791
12:42:48|0.07791
12:42:49|0.07801
12:42:50|0.07801
12:42:51|0.078
12:42:52|0.07797
12:42:54|0.07796
12:42:55|0.07797
12:42:56|0.07797
12:42:57|0.07792
12:42:57|0.07792
12:42:59|0.07792
12:42:59|0.07791
12:43:00|0.07792
12:43:02|0.07793
12:43:02|0.07791
12:43:04|0.07794
12:43:04|0.07796
12:43:06|0.07792
12:43:07|0.07791
12:43:08|0.0779
12:43:09|0.0779
12:43:10|0.0779
12:43:11|0.07792
12:43:12|0.07792
12:43:13|0.07791
12:43:14|0.07788
12:43:15|0.07787
12:43:16|0.0779
12:43:18|0.0779
12:43:20|0.07789
12:43:20|0.0779
12:43:21|0.0779
12:43:23|0.07785
12:43:24|0.07781
12:43:24|0.07781
12:43:26|0.07788
12:43:27|0.07792
12:43:28|0.07789
12:43:30|0.07785
12:43:30|0.07782
12:43:31|0.0778
12:43:32|0.07781
12:43:33|0.07783
12:43:34|0.07782
12:43:35|0.07784
12:43:36|0.07785
12:43:37|0.07788
12:43:39|0.07791
12:43:40|0.07791
12:43:40|0.07793
12:43:42|0.07792
12:43:44|0.07794
12:43:45|0.07794
12:43:46|0.07791
12:43:48|0.07789
12:43:48|0.07788
12:43:49|0.07792
12:43:50|0.07794
12:43:51|0.0779
12:43:52|0.07791
12:43:53|0.0779
12:43:54|0.0779
12:43:55|0.07789
12:43:57|0.07792
12:43:58|0.07791
12:43:58|0.07791
12:44:00|0.07798
12:44:00|0.07805
12:44:01|0.07804
12:44:03|0.07803
12:44:03|0.07804
12:44:05|0.07804
12:44:06|0.07805
12:44:06|0.07804
12:44:08|0.07805
12:44:08|0.07806
12:44:10|0.07812
12:44:11|0.07811
12:44:12|0.07813
12:44:13|0.07811
12:44:14|0.07808
12:44:15|0.07809
12:44:16|0.07808
12:44:17|0.07809
12:44:18|0.07812
12:44:20|0.07809
12:44:21|0.07812
12:44:22|0.07815
12:44:24|0.07815
12:44:25|0.07814
12:44:26|0.07813
12:44:27|0.07814
12:44:28|0.07814
12:44:28|0.07814
12:44:30|0.07814
12:44:31|0.07814
12:44:32|0.0781
12:44:34|0.07806
12:44:34|0.07805
12:44:35|0.07805
12:44:37|0.07814
12:44:37|0.07813
12:44:38|0.07812
12:44:39|0.07816
12:44:40|0.07816
12:44:41|0.07816
12:44:42|0.07813
12:44:44|0.07816
12:44:45|0.07815
12:44:46|0.07815
12:44:47|0.0781
12:44:49|0.07808
12:44:49|0.07811
12:44:50|0.07811
12:44:52|0.07811
12:44:53|0.07813
12:44:54|0.07811
12:44:56|0.07806
12:44:56|0.07806
12:44:57|0.07807
12:44:59|0.07811
12:45:00|0.0781
12:45:01|0.0781
12:45:01|0.07814
12:45:03|0.07819
12:45:04|0.07817
12:45:05|0.07821
12:45:07|0.07822
12:45:08|0.07822
12:45:09|0.07822
12:45:10|0.07819
12:45:11|0.07822
12:45:12|0.07818
12:45:13|0.07826
12:45:14|0.07825
12:45:15|0.07823
12:45:16|0.0783
12:45:17|0.07832
12:45:18|0.0783
12:45:19|0.07828
12:45:20|0.07829
12:45:21|0.07835
12:45:22|0.0783
12:45:23|0.0783
12:45:24|0.0783
12:45:25|0.07829
12:45:27|0.07822
12:45:28|0.07822
12:45:29|0.07821
12:45:30|0.07823
12:45:31|0.07823
12:45:32|0.07823
12:45:33|0.07829
12:45:34|0.07825
12:45:35|0.07824
12:45:36|0.07822
12:45:37|0.07823
12:45:38|0.07828
12:45:39|0.0783
12:45:40|0.07832
12:45:41|0.07833
12:45:42|0.07833
12:45:43|0.07833
12:45:44|0.0783
12:45:46|0.07829
12:45:47|0.0783
12:45:48|0.07829
12:45:49|0.07832
12:45:50|0.07832
12:45:51|0.07832
12:45:52|0.07835
12:45:53|0.07835
12:45:54|0.0784
12:45:55|0.07838
12:45:56|0.07838
12:45:57|0.07839
12:45:58|0.07839
12:45:59|0.07838
12:46:01|0.0784
12:46:01|0.07839
12:46:02|0.07839
12:46:04|0.07837
12:46:05|0.07838
12:46:06|0.07838
12:46:07|0.07831
12:46:08|0.07839
12:46:09|0.07835
12:46:10|0.07834
12:46:11|0.07834
12:46:12|0.07828
12:46:13|0.07827
12:46:14|0.07827
12:46:16|0.07833
12:46:17|0.0783
12:46:17|0.0783
12:46:18|0.0783
12:46:19|0.0783
12:46:21|0.07831
12:46:21|0.0783
12:46:23|0.07828
12:46:24|0.07827
12:46:25|0.07825
12:46:26|0.07824
12:46:27|0.07824
12:46:28|0.07822
12:46:29|0.07819
12:46:30|0.07816
12:46:31|0.07819
12:46:32|0.07818
12:46:33|0.0782
12:46:34|0.0782
12:46:35|0.07822
12:46:36|0.07822
12:46:37|0.07823
12:46:38|0.07822
12:46:39|0.07823
12:46:40|0.07825
12:46:41|0.0782
12:46:42|0.07819
12:46:44|0.07819
12:46:44|0.0782
12:46:46|0.07819
12:46:47|0.07815
12:46:49|0.07818
12:46:50|0.07815
12:46:52|0.07813
12:46:53|0.07807
12:46:54|0.07803
12:46:55|0.07804
12:46:56|0.07803
12:46:57|0.07804
12:46:59|0.07803
12:46:59|0.07804
12:47:00|0.07802
12:47:01|0.07796
12:47:02|0.07794
12:47:03|0.07786
12:47:04|0.07782
12:47:05|0.07782
12:47:06|0.07785
12:47:07|0.07787
12:47:09|0.07791
12:47:09|0.07788
12:47:10|0.07804
12:47:11|0.07804
12:47:12|0.07805
12:47:13|0.07804
12:47:14|0.07803
12:47:15|0.07803
12:47:16|0.07801
12:47:17|0.07799
12:47:19|0.07795
12:47:20|0.07793
12:47:21|0.07793
12:47:23|0.07792
12:47:24|0.07792
12:47:25|0.07791
12:47:26|0.07789
12:47:27|0.0779
12:47:28|0.07793
12:47:29|0.07798
12:47:30|0.078
12:47:31|0.07797
12:47:32|0.07792
12:47:33|0.07793
12:47:34|0.07794
12:47:36|0.07794
12:47:36|0.07793
12:47:37|0.0779
12:47:38|0.0779
12:47:39|0.07789
12:47:40|0.07792
12:47:41|0.07792
12:47:43|0.07793
12:47:43|0.07793
12:47:45|0.07795
12:47:46|0.07798
12:47:46|0.07798
12:47:49|0.07795
12:47:49|0.07794
12:47:50|0.07794
12:47:52|0.07794
12:47:53|0.0779
12:47:54|0.07788
12:47:55|0.07788
12:47:56|0.07787
12:47:57|0.07785
12:47:58|0.07788
12:47:59|0.07789
12:48:00|0.07793
12:48:01|0.07795
12:48:02|0.07795
12:48:03|0.07789
12:48:04|0.07793
12:48:05|0.07792
12:48:06|0.07791
12:48:07|0.07792
12:48:08|0.07793
12:48:10|0.07791
12:48:10|0.0779
12:48:12|0.07786
12:48:13|0.07788
12:48:14|0.07786
12:48:15|0.07786
12:48:16|0.07786
12:48:17|0.07789
12:48:18|0.07786
12:48:19|0.07788
12:48:20|0.07786
12:48:21|0.07786
12:48:22|0.07785
12:48:23|0.07785
12:48:24|0.07785
12:48:25|0.07785
12:48:27|0.07778
12:48:28|0.07779
12:48:28|0.07778
12:48:29|0.07776
12:48:30|0.07779
12:48:32|0.07778
12:48:32|0.07777
12:48:33|0.0778
12:48:35|0.07779
12:48:35|0.07778
12:48:37|0.07778
12:48:38|0.07773
12:48:39|0.07771
12:48:39|0.07762
12:48:41|0.07761
12:48:42|0.0776
12:48:43|0.07763
12:48:44|0.07765
12:48:45|0.07766
12:48:46|0.07764
12:48:47|0.07744
12:48:48|0.07748
12:48:50|0.07726
12:48:50|0.07724
12:48:52|0.07722
12:48:53|0.07722
12:48:54|0.07721
12:48:55|0.07723
12:48:56|0.07736
12:48:58|0.07739
12:48:58|0.07742
12:48:59|0.07742
12:49:01|0.07741
12:49:01|0.07755
12:49:03|0.0775
12:49:04|0.07751
12:49:05|0.07745
12:49:06|0.07748
12:49:07|0.07748
12:49:08|0.07744
12:49:09|0.07741
12:49:10|0.0774
12:49:11|0.07744
12:49:12|0.0774
12:49:13|0.07741
12:49:14|0.07739
12:49:15|0.0774
12:49:16|0.07736
12:49:17|0.07736
12:49:18|0.07736
12:49:19|0.07735
12:49:20|0.07733
12:49:21|0.07732
12:49:22|0.07733
12:49:23|0.07733
12:49:24|0.07741
12:49:25|0.07743
12:49:26|0.07741
12:49:27|0.07739
12:49:28|0.07735
12:49:30|0.07733
12:49:31|0.07734
12:49:32|0.07733
12:49:32|0.0774
12:49:34|0.07746
12:49:34|0.0775
12:49:36|0.07749
12:49:36|0.07749
12:49:38|0.0775
12:49:39|0.07746
12:49:40|0.0774
12:49:41|0.07738
12:49:42|0.07738
12:49:43|0.07739
12:49:44|0.07744
12:49:44|0.07745
12:49:46|0.07744
12:49:47|0.07741
12:49:47|0.0774
12:49:49|0.07742
12:49:51|0.07745
12:49:53|0.07749
12:49:53|0.07749
12:49:54|0.07752
12:49:55|0.07759
12:49:57|0.07762
12:49:58|0.07767
12:49:59|0.07765
12:50:00|0.07761
12:50:01|0.07758
12:50:02|0.07757
12:50:03|0.07758
12:50:04|0.07763
12:50:05|0.07764
12:50:06|0.07764
12:50:08|0.07764
12:50:08|0.07763
12:50:10|0.07763
12:50:10|0.07762
12:50:11|0.0776
12:50:13|0.0776
12:50:14|0.07762
12:50:14|0.07761
12:50:16|0.07761
12:50:17|0.07761
12:50:17|0.07763
12:50:19|0.07763
12:50:20|0.07764
12:50:20|0.07756
12:50:21|0.07754
12:50:22|0.07755
12:50:23|0.07756
12:50:25|0.07759
12:50:26|0.07759
12:50:27|0.07758
12:50:28|0.07754
12:50:29|0.07754
12:50:30|0.07751
12:50:31|0.07747
12:50:33|0.07743
12:50:33|0.07745
12:50:35|0.07746
12:50:35|0.07746
12:50:37|0.07749
12:50:38|0.07749
12:50:39|0.0775
12:50:40|0.07751
12:50:41|0.07752
12:50:42|0.07751
12:50:43|0.07753
12:50:44|0.07752
12:50:45|0.07757
12:50:46|0.07755
12:50:47|0.0775
12:50:48|0.07748
12:50:49|0.07747
12:50:51|0.07744
12:50:52|0.07753
12:50:53|0.07753
12:50:55|0.07755
12:50:55|0.07753
12:50:57|0.07751
12:50:58|0.07747
12:50:59|0.07745
12:51:00|0.07744
12:51:01|0.07746
12:51:02|0.07747
12:51:03|0.07745
12:51:04|0.07745
12:51:06|0.0775
12:51:06|0.07751
12:51:08|0.07754
12:51:08|0.07752
12:51:10|0.07752
12:51:10|0.07749
12:51:12|0.07748
12:51:12|0.07748
12:51:13|0.07748
12:51:15|0.07752
12:51:16|0.07752
12:51:17|0.07753
12:51:18|0.07752
12:51:19|0.07753
12:51:20|0.07753
12:51:21|0.07754
12:51:22|0.07755
12:51:23|0.07755
12:51:24|0.07755
12:51:25|0.07756
12:51:26|0.07756
12:51:28|0.07758
12:51:28|0.0776
12:51:30|0.07761
12:51:30|0.07761
12:51:31|0.07765
12:51:33|0.07767
12:51:34|0.07769
12:51:35|0.07768
12:51:36|0.07764
12:51:37|0.07763
12:51:38|0.07763
12:51:39|0.07763
12:51:40|0.07761
12:51:41|0.07763
12:51:42|0.07763
12:51:43|0.0776
12:51:44|0.0776
12:51:45|0.07759
12:51:46|0.0776
12:51:47|0.07756
12:51:48|0.07754
12:51:49|0.07752
12:51:50|0.07758
12:51:51|0.07761
12:51:53|0.0776
12:51:54|0.07755
12:51:55|0.07754
12:51:55|0.07756
12:51:57|0.07757
12:51:58|0.07758
12:51:59|0.07758
12:51:59|0.07758
12:52:01|0.07766
12:52:01|0.07765
12:52:02|0.07764
12:52:04|0.07762
12:52:05|0.0776
12:52:05|0.0776
12:52:06|0.07762
12:52:08|0.07766
12:52:09|0.07766
12:52:09|0.07765
12:52:11|0.07772
12:52:12|0.07772
12:52:13|0.07772
12:52:15|0.07772
12:52:15|0.07773
12:52:17|0.07773
12:52:18|0.07773
12:52:19|0.07773
12:52:20|0.07767
12:52:21|0.07764
12:52:22|0.07762
12:52:23|0.07759
12:52:24|0.07755
12:52:25|0.07753
12:52:26|0.07754
12:52:27|0.07757
12:52:28|0.07756
12:52:29|0.07756
12:52:30|0.07757
12:52:31|0.07759
12:52:32|0.07761
12:52:34|0.07761
12:52:35|0.07761
12:52:37|0.07759
12:52:37|0.07759
12:52:38|0.0776
12:52:39|0.07756
12:52:40|0.07758
12:52:41|0.07757
12:52:42|0.07754
12:52:43|0.07756
12:52:44|0.07757
12:52:45|0.07757
12:52:46|0.07758
12:52:47|0.07765
12:52:48|0.07765
12:52:49|0.07758
12:52:50|0.07755
12:52:51|0.07759
12:52:52|0.07759
12:52:54|0.07752
12:52:55|0.07752
12:52:57|0.07751
12:52:57|0.07751
12:52:58|0.07751
12:52:59|0.0775
12:53:01|0.07743
12:53:02|0.07741
12:53:03|0.07742
12:53:04|0.07743
12:53:05|0.0774
12:53:06|0.07739
12:53:07|0.07738
12:53:09|0.07737
12:53:09|0.07738
12:53:10|0.07744
12:53:11|0.07735
12:53:12|0.0774
12:53:13|0.07743
12:53:14|0.07738
12:53:15|0.07727
12:53:16|0.07729
12:53:17|0.0773
12:53:18|0.07731
12:53:19|0.07725
12:53:20|0.07728
12:53:21|0.07729
12:53:22|0.07725
12:53:23|0.07724
12:53:24|0.07724
12:53:25|0.07725
12:53:26|0.07725
12:53:27|0.07724
12:53:29|0.0772
12:53:30|0.07722
12:53:31|0.07721
12:53:31|0.07718
12:53:33|0.07713
12:53:33|0.07714
12:53:35|0.07718
12:53:37|0.07721
12:53:37|0.07721
12:53:38|0.07721
12:53:39|0.07718
12:53:40|0.07716
12:53:41|0.07714
12:53:42|0.07715
12:53:43|0.07713
12:53:44|0.07716
12:53:45|0.07725
12:53:46|0.07723
12:53:47|0.07719
12:53:48|0.07718
12:53:49|0.07721
12:53:50|0.07723
12:53:52|0.07717
12:53:54|0.07716
12:53:55|0.07716
12:53:56|0.07722
12:53:57|0.07723
12:53:58|0.07723
12:54:00|0.07722
12:54:00|0.07717
12:54:01|0.07718
12:54:02|0.07717
12:54:03|0.07713
12:54:04|0.07714
12:54:05|0.07713
12:54:06|0.07713
12:54:07|0.07713
12:54:08|0.07711
12:54:09|0.07708
12:54:10|0.07708
12:54:11|0.07711
12:54:12|0.07708
12:54:13|0.07709
12:54:14|0.07706
12:54:15|0.07706
12:54:16|0.07706
12:54:17|0.07704
12:54:19|0.07702
12:54:20|0.07701
12:54:22|0.07699
12:54:22|0.07701
12:54:23|0.07699
12:54:24|0.077
12:54:25|0.07699
12:54:26|0.07695
12:54:27|0.07695
12:54:28|0.07693
12:54:29|0.07693
12:54:30|0.07695
12:54:32|0.07694
12:54:34|0.07693
12:54:34|0.07693
12:54:35|0.07686
12:54:36|0.07686
12:54:37|0.07683
12:54:38|0.07684
12:54:39|0.07683
12:54:41|0.0769
12:54:42|0.07689
12:54:43|0.07714
12:54:44|0.07707
12:54:45|0.07707
12:54:47|0.07697
12:54:48|0.07698
12:54:49|0.07694
12:54:50|0.07693
12:54:50|0.07695
12:54:51|0.07694
12:54:52|0.07694
12:54:54|0.0769
12:54:54|0.0769
12:54:56|0.07691
12:54:57|0.07692
12:54:58|0.07693
12:54:59|0.07692
12:55:00|0.07692
12:55:01|0.07695
12:55:02|0.07693
12:55:04|0.0769
12:55:04|0.07679
12:55:07|0.07677
12:55:08|0.07677
12:55:08|0.07676
12:55:09|0.07676
12:55:10|0.07676
12:55:11|0.07676
12:55:12|0.07672
12:55:14|0.07665
12:55:15|0.0766
12:55:16|0.07662
12:55:17|0.0766
12:55:18|0.07664
12:55:18|0.07663
12:55:19|0.07664
12:55:21|0.07662
12:55:21|0.07667
12:55:23|0.07664
12:55:24|0.07667
12:55:25|0.07669
12:55:25|0.07666
12:55:27|0.07665
12:55:27|0.07663
12:55:29|0.07664
12:55:30|0.07664
12:55:31|0.07663
12:55:31|0.07663
12:55:33|0.07665
12:55:34|0.07666
12:55:35|0.07668
12:55:37|0.07666
12:55:37|0.07668
12:55:39|0.07663
12:55:40|0.07663
12:55:41|0.07667
12:55:42|0.07672
12:55:43|0.07671
12:55:44|0.07673
12:55:44|0.07675
12:55:46|0.07685
12:55:46|0.07684
12:55:48|0.07684
12:55:49|0.07681
12:55:50|0.0768
12:55:51|0.07678
12:55:52|0.07678
12:55:53|0.07681
12:55:54|0.07682
12:55:55|0.07681
12:55:56|0.07695
12:55:57|0.07698
12:55:59|0.0769
12:56:00|0.0769
12:56:01|0.07672
12:56:02|0.07669
12:56:03|0.07669
12:56:04|0.07668
12:56:05|0.07666
12:56:07|0.0767
12:56:08|0.07677
12:56:09|0.07682
12:56:10|0.07679
12:56:11|0.07678
12:56:11|0.07677
12:56:12|0.07675
12:56:13|0.07673
12:56:14|0.07675
12:56:15|0.0768
12:56:17|0.07676
12:56:18|0.07679
12:56:19|0.07679
12:56:20|0.07676
12:56:21|0.07677
12:56:22|0.07676
12:56:23|0.07677
12:56:24|0.07681
12:56:25|0.07679
12:56:26|0.07684
12:56:27|0.07684
12:56:28|0.07679
12:56:29|0.07678
12:56:30|0.07678
12:56:31|0.07673
12:56:32|0.07672
12:56:33|0.07673
12:56:34|0.07671
12:56:36|0.07674
12:56:37|0.07672
12:56:39|0.07667
12:56:39|0.07667
12:56:41|0.07671
12:56:41|0.0767
12:56:42|0.0767
12:56:44|0.07677
12:56:45|0.07676
12:56:45|0.07678
12:56:47|0.07678
12:56:47|0.07677
12:56:49|0.07678
12:56:50|0.07679
12:56:51|0.07679
12:56:52|0.07684
12:56:53|0.07679
12:56:54|0.07677
12:56:56|0.07678
12:56:56|0.07678
12:56:57|0.07681
12:56:59|0.0768
12:56:59|0.07683
12:57:01|0.07683
12:57:02|0.07678
12:57:02|0.07675
12:57:04|0.07677
12:57:05|0.07671
12:57:06|0.07671
12:57:07|0.07667
12:57:08|0.07668
12:57:09|0.07668
12:57:10|0.07669
12:57:11|0.07672
12:57:12|0.07675
12:57:13|0.07675
12:57:14|0.07678
12:57:15|0.07679
12:57:16|0.0768
12:57:17|0.07676
12:57:19|0.07677
12:57:20|0.07677
12:57:21|0.07677
12:57:22|0.07674
12:57:23|0.0767
12:57:24|0.07669
12:57:25|0.07669
12:57:26|0.07666
12:57:27|0.07668
12:57:28|0.07667
12:57:29|0.07666
12:57:30|0.07667
12:57:31|0.07667
12:57:32|0.07665
12:57:33|0.0766
12:57:34|0.07661
12:57:35|0.07658
12:57:37|0.07668
12:57:38|0.07667
12:57:38|0.0767
12:57:40|0.07673
12:57:41|0.07668
12:57:41|0.0767
12:57:43|0.0767
12:57:44|0.07668
12:57:44|0.07672
12:57:46|0.07668
12:57:47|0.07668
12:57:48|0.07668
12:57:49|0.07669
12:57:50|0.07669
12:57:51|0.07667
12:57:51|0.07667
12:57:53|0.07664
12:57:54|0.07664
12:57:55|0.07663
12:57:55|0.07665
12:57:57|0.07664
12:57:58|0.07664
12:58:00|0.07664
12:58:01|0.07668
12:58:02|0.07668
12:58:04|0.0767
12:58:04|0.07666
12:58:06|0.07669
12:58:08|0.07661
12:58:08|0.07661
12:58:09|0.07663
12:58:10|0.07663
12:58:11|0.07664
12:58:12|0.07662
12:58:13|0.07662
12:58:14|0.07663
12:58:15|0.07662
12:58:16|0.07663
12:58:17|0.07661
12:58:18|0.07661
12:58:19|0.07656
12:58:20|0.07652
12:58:21|0.07652
12:58:22|0.07648
12:58:23|0.07649
12:58:24|0.07652
12:58:25|0.07651
12:58:26|0.0765
12:58:28|0.07648
12:58:29|0.07647
12:58:30|0.07645
12:58:31|0.07644
12:58:32|0.07661
12:58:34|0.07649
12:58:34|0.07644
12:58:35|0.07642
12:58:36|0.07637
12:58:37|0.07646
12:58:38|0.07644
12:58:39|0.07642
12:58:40|0.07638
12:58:41|0.07639
12:58:42|0.07641
12:58:43|0.07641
12:58:44|0.07646
12:58:45|0.07646
12:58:46|0.07646
12:58:47|0.07645
12:58:48|0.07647
12:58:49|0.07649
12:58:50|0.07645
12:58:51|0.07643
12:58:52|0.0765
12:58:53|0.07648
12:58:54|0.07648
12:58:55|0.07649
12:58:57|0.07647
12:58:58|0.07647
12:58:59|0.07643
12:59:00|0.07641
12:59:02|0.07642
12:59:02|0.07644
12:59:03|0.07643
12:59:04|0.07644
12:59:05|0.07643
12:59:06|0.07643
12:59:08|0.07644
12:59:09|0.0764
12:59:09|0.07647
12:59:11|0.07647
12:59:11|0.07644
12:59:13|0.07648
12:59:14|0.07648
12:59:15|0.07648
12:59:16|0.07645
12:59:17|0.07647
12:59:18|0.07658
12:59:19|0.07668
12:59:20|0.07668
12:59:21|0.07659
12:59:22|0.07661
12:59:23|0.07657
12:59:23|0.07651
12:59:25|0.07648
12:59:26|0.07644
12:59:27|0.07644
12:59:28|0.07645
12:59:29|0.07641
12:59:30|0.07642
12:59:31|0.07645
12:59:32|0.07645
12:59:34|0.07647
12:59:34|0.07647
12:59:36|0.0765
12:59:38|0.0765
12:59:38|0.07647
12:59:39|0.07647
12:59:40|0.07648
12:59:41|0.0765
12:59:42|0.07654
12:59:44|0.07654
12:59:45|0.07654
12:59:46|0.07654
12:59:47|0.07655
12:59:48|0.07659
12:59:49|0.07662
12:59:50|0.07662
12:59:51|0.07663
12:59:52|0.07663
12:59:53|0.07656
12:59:54|0.07658
12:59:55|0.07655
12:59:56|0.07657
12:59:57|0.07661
12:59:58|0.07659
13:00:00|0.07659
13:00:01|0.0766
13:00:02|0.07662
13:00:02|0.07666
13:00:04|0.07668
13:00:05|0.0767
13:00:06|0.07669
13:00:08|0.07672
13:00:09|0.07671
13:00:10|0.07675
13:00:11|0.07675
13:00:12|0.07683
13:00:13|0.07683
13:00:14|0.07681
13:00:15|0.07682
13:00:16|0.07687
13:00:17|0.07686
13:00:18|0.07684
13:00:19|0.07684
13:00:20|0.07683
13:00:21|0.07689
13:00:22|0.07687
13:00:24|0.07689
13:00:24|0.07688
13:00:25|0.07689
13:00:26|0.07691
13:00:27|0.07691
13:00:29|0.0769
13:00:30|0.0769
13:00:31|0.07687
13:00:31|0.07679
13:00:32|0.07679
13:00:34|0.0768
13:00:35|0.0768
13:00:36|0.07679
13:00:37|0.07679
13:00:38|0.07678
13:00:39|0.07676
13:00:40|0.07677
13:00:42|0.0768
13:00:43|0.0768
13:00:43|0.07682
13:00:45|0.07677
13:00:46|0.07674
13:00:47|0.07674
13:00:47|0.07677
13:00:49|0.07673
13:00:50|0.07673
13:00:50|0.07676
13:00:52|0.07674
13:00:53|0.07672
13:00:54|0.07678
13:00:55|0.07673
13:00:56|0.07674
13:00:56|0.07674
13:00:58|0.07671
13:00:59|0.0767
13:01:00|0.07669
13:01:02|0.07665
13:01:03|0.07669
13:01:04|0.07669
13:01:05|0.07669
13:01:06|0.07667
13:01:07|0.07662
13:01:08|0.07662
13:01:08|0.07662
13:01:10|0.07664
13:01:11|0.07667
13:01:12|0.07671
13:01:13|0.0767
13:01:14|0.07664
13:01:15|0.07664
13:01:15|0.07664
13:01:17|0.07664
13:01:18|0.07665
13:01:19|0.07669
13:01:20|0.07667
13:01:21|0.07667
13:01:21|0.07669
13:01:24|0.07677
13:01:24|0.07675
13:01:25|0.07679
13:01:26|0.07679
13:01:27|0.0768
13:01:28|0.07678
13:01:29|0.07678
13:01:30|0.07684
13:01:31|0.07685
13:01:32|0.07687
13:01:33|0.07687
13:01:35|0.07688
13:01:36|0.07687
13:01:37|0.07684
13:01:39|0.07686
13:01:39|0.07684
13:01:40|0.07686
13:01:41|0.07686
13:01:42|0.07683
13:01:43|0.07682
13:01:44|0.07678
13:01:45|0.07675
13:01:46|0.07679
13:01:47|0.0768
13:01:48|0.07683
13:01:49|0.07683
13:01:50|0.07684
13:01:51|0.07684
13:01:52|0.07685
13:01:53|0.07685
13:01:54|0.07683
13:01:55|0.07684
13:01:57|0.07682
13:01:57|0.07687
13:01:58|0.07688
13:01:59|0.07687
13:02:01|0.07694
13:02:03|0.07694
13:02:04|0.07691
13:02:05|0.07687
13:02:06|0.07688
13:02:07|0.07688
13:02:08|0.07691
13:02:09|0.07692
13:02:10|0.07694
13:02:11|0.07692
13:02:13|0.07694
13:02:13|0.07694
13:02:14|0.07701
13:02:15|0.07703
13:02:16|0.07705
13:02:18|0.07702
13:02:19|0.07699
13:02:21|0.07706
13:02:21|0.07707
13:02:22|0.07707
13:02:23|0.07707
13:02:24|0.07707
13:02:26|0.07707
13:02:27|0.07708
13:02:28|0.07707
13:02:29|0.07705
13:02:30|0.07702
13:02:31|0.07704
13:02:32|0.07704
13:02:33|0.07704
13:02:34|0.07704
13:02:35|0.07702
13:02:37|0.07701
13:02:37|0.07701
13:02:38|0.07701
13:02:39|0.07702
13:02:40|0.07703
13:02:42|0.07702
13:02:42|0.07697
13:02:44|0.07696
13:02:45|0.07698
13:02:46|0.07699
13:02:47|0.07698
13:02:48|0.07697
13:02:49|0.07696
13:02:50|0.07696
13:02:51|0.07697
13:02:52|0.07699
13:02:54|0.07701
13:02:54|0.07702
13:02:56|0.07702
13:02:57|0.077
13:02:58|0.07701
13:02:58|0.07703
13:03:00|0.07703
13:03:00|0.07703
13:03:02|0.07705
13:03:03|0.07706
13:03:05|0.0771
13:03:06|0.07711
13:03:08|0.07713
13:03:09|0.07717
13:03:10|0.07719
13:03:11|0.07717
13:03:11|0.07717
13:03:12|0.07723
13:03:14|0.07716
13:03:15|0.07713
13:03:16|0.07712
13:03:17|0.07712
13:03:18|0.07712
13:03:20|0.07712
13:03:20|0.0771
13:03:22|0.07709
13:03:22|0.07707
13:03:24|0.07701
13:03:25|0.07697
13:03:26|0.07696
13:03:27|0.07699
13:03:28|0.07696
13:03:29|0.07701
13:03:30|0.07702
13:03:31|0.07703
13:03:32|0.07703
13:03:33|0.07703
13:03:34|0.07703
13:03:35|0.07703
13:03:37|0.07705
13:03:39|0.07709
13:03:39|0.07709
13:03:40|0.0771
13:03:42|0.0771
13:03:42|0.0771
13:03:44|0.07707
13:03:45|0.07708
13:03:47|0.07706
13:03:48|0.07703
13:03:48|0.07705
13:03:49|0.07705
13:03:50|0.07707
13:03:51|0.07707
13:03:52|0.07704
13:03:53|0.07706
13:03:54|0.07707
13:03:56|0.07705
13:03:58|0.07705
13:03:59|0.07703
13:04:00|0.07702
13:04:01|0.07703
13:04:02|0.07707
13:04:04|0.0771
13:04:05|0.07712
13:04:06|0.07711
13:04:07|0.07712
13:04:08|0.07711
13:04:09|0.07709
13:04:10|0.07708
13:04:11|0.07712
13:04:11|0.07712
13:04:13|0.0771
13:04:14|0.07709
13:04:15|0.07709
13:04:16|0.07708
13:04:17|0.07708
13:04:18|0.07708
13:04:19|0.07708
13:04:20|0.07707
13:04:21|0.07708
13:04:22|0.07708
13:04:23|0.07711
13:04:24|0.0771
13:04:25|0.0771
13:04:25|0.07711
13:04:26|0.07712
13:04:27|0.07708
13:04:28|0.07706
13:04:29|0.07707
13:04:31|0.07708
13:04:32|0.07706
13:04:33|0.07706
13:04:34|0.07706
13:04:35|0.07706
13:04:36|0.07701
13:04:37|0.07702
13:04:37|0.07702
13:04:39|0.077
13:04:40|0.07702
13:04:41|0.07702
13:04:42|0.07702
13:04:44|0.07699
13:04:44|0.07699
13:04:45|0.07701
13:04:46|0.07704
13:04:47|0.07705
13:04:48|0.07704
13:04:50|0.07708
13:04:51|0.07708
13:04:52|0.07708
13:04:53|0.07714
13:04:54|0.07713
13:04:55|0.07715
13:04:56|0.07715
13:04:57|0.07719
13:04:58|0.0772
13:04:59|0.07721
13:05:00|0.07714
13:05:01|0.07717
13:05:02|0.0772
13:05:03|0.07723
13:05:05|0.0773
13:05:06|0.07733
13:05:07|0.07737
13:05:08|0.07737
13:05:09|0.07734
13:05:10|0.07734
13:05:11|0.07736
13:05:12|0.07737
13:05:13|0.07736
13:05:14|0.07728
13:05:15|0.07732
13:05:16|0.07736
13:05:18|0.07736
13:05:18|0.07736
13:05:20|0.07741
13:05:20|0.07748
13:05:22|0.07744
13:05:23|0.07738
13:05:24|0.07742
13:05:25|0.0774
13:05:25|0.0774
13:05:27|0.07742
13:05:28|0.0774
13:05:29|0.07742
13:05:30|0.07743
13:05:30|0.07745
13:05:32|0.07746
13:05:32|0.07747
13:05:33|0.07746
13:05:34|0.07744
13:05:36|0.07741
13:05:36|0.07741
13:05:38|0.0774
13:05:38|0.07743
13:05:39|0.07741
13:05:40|0.0774
13:05:41|0.07741
13:05:43|0.07742
13:05:44|0.0774
13:05:45|0.07738
13:05:46|0.07739
13:05:48|0.07734
13:05:48|0.0773
13:05:50|0.0773
13:05:50|0.07728
13:05:51|0.0773
13:05:52|0.07732
13:05:54|0.07732
13:05:55|0.07731
13:05:55|0.07731
13:05:56|0.07724
13:05:57|0.07724
13:05:59|0.07727
13:05:59|0.07724
13:06:00|0.07728
13:06:01|0.07728
13:06:02|0.07729
13:06:03|0.07729
13:06:04|0.07732
13:06:06|0.07733
13:06:07|0.07737
13:06:09|0.0774
13:06:09|0.07741
13:06:10|0.07743
13:06:12|0.07744
13:06:14|0.07744
13:06:15|0.07742
13:06:16|0.07749
13:06:17|0.07747
13:06:18|0.07743
13:06:20|0.07746
13:06:20|0.07744
13:06:21|0.07746
13:06:22|0.07748
13:06:24|0.07748
13:06:24|0.07748
13:06:25|0.0775
13:06:27|0.0775
13:06:27|0.0775
13:06:28|0.07751
13:06:29|0.0775
13:06:30|0.07749
13:06:32|0.07749
13:06:33|0.0775
13:06:34|0.0775
13:06:34|0.07747
13:06:36|0.07744
13:06:36|0.07742
13:06:37|0.07743
13:06:38|0.07743
13:06:40|0.07746
13:06:40|0.07748
13:06:42|0.07752
13:06:43|0.07751
13:06:44|0.07751
13:06:45|0.07752
13:06:46|0.07751
13:06:47|0.07751
13:06:48|0.07752
13:06:49|0.07752
13:06:50|0.07751
13:06:51|0.07752
13:06:53|0.07751
13:06:53|0.07751
13:06:55|0.07751
13:06:55|0.0775
13:06:57|0.07751
13:06:58|0.07751
13:06:58|0.07751
13:06:59|0.07751
13:07:01|0.07751
13:07:03|0.07747
13:07:03|0.07747
13:07:04|0.07748
13:07:06|0.0775
13:07:07|0.0775
13:07:09|0.07749
13:07:09|0.07747
13:07:10|0.07748
13:07:12|0.07743
13:07:12|0.0774
13:07:14|0.07742
13:07:16|0.07741
13:07:16|0.0774
13:07:17|0.07743
13:07:18|0.07744
13:07:19|0.07743
13:07:20|0.07745
13:07:21|0.07747
13:07:22|0.07747
13:07:23|0.07747
13:07:24|0.07746
13:07:25|0.07745
13:07:26|0.07743
13:07:27|0.07744
13:07:28|0.07744
13:07:29|0.07745
13:07:30|0.07745
13:07:31|0.07743
13:07:32|0.07738
13:07:33|0.07738
13:07:34|0.07738
13:07:35|0.07737
13:07:36|0.07732
13:07:37|0.07732
13:07:38|0.07733
13:07:39|0.07734
13:07:41|0.0773
13:07:42|0.0773
13:07:43|0.0773
13:07:44|0.07731
13:07:46|0.07727
13:07:46|0.07725
13:07:47|0.07725
13:07:49|0.07728
13:07:51|0.07728
13:07:52|0.07728
13:07:53|0.07728
13:07:54|0.07726
13:07:55|0.07727
13:07:56|0.07728
13:07:57|0.07728
13:07:58|0.07728
13:07:59|0.07728
13:08:00|0.0773
13:08:01|0.07731
13:08:02|0.07734
13:08:03|0.07731
13:08:04|0.07734
13:08:05|0.07737
13:08:06|0.07735
13:08:07|0.07736
13:08:09|0.0773
13:08:10|0.0773
13:08:11|0.07727
13:08:12|0.07726
13:08:13|0.07725
13:08:14|0.07723
13:08:15|0.07725
13:08:16|0.07723
13:08:17|0.07721
13:08:18|0.07723
13:08:19|0.07723
13:08:20|0.07722
13:08:21|0.07717
13:08:22|0.07718
13:08:23|0.07719
13:08:24|0.0772
13:08:25|0.0772
13:08:26|0.07721
13:08:27|0.0772
13:08:28|0.0772
13:08:29|0.0772
13:08:30|0.0772
13:08:31|0.0772
13:08:32|0.0772
13:08:33|0.0772
13:08:34|0.07721
13:08:35|0.0772
13:08:36|0.07717
13:08:37|0.07717
13:08:38|0.07717
13:08:39|0.07717
13:08:40|0.07706
13:08:41|0.07695
13:08:42|0.07703
13:08:44|0.07696
13:08:44|0.07693
13:08:45|0.07691
13:08:46|0.07691
13:08:48|0.077
13:08:49|0.07698
13:08:50|0.077
13:08:51|0.07703
13:08:52|0.07702
13:08:53|0.07702
13:08:55|0.07706
13:08:55|0.07706
13:08:57|0.07708
13:08:58|0.07708
13:08:59|0.07707
13:09:00|0.07711
13:09:01|0.0771
13:09:02|0.07719
13:09:03|0.07725
13:09:04|0.07723
13:09:05|0.07724
13:09:06|0.07725
13:09:07|0.07725
13:09:08|0.0772
13:09:09|0.0772
13:09:11|0.0772
13:09:12|0.07717
13:09:13|0.07717
13:09:14|0.07717
13:09:15|0.07712
13:09:16|0.07712
13:09:17|0.0771
13:09:18|0.07713
13:09:19|0.07713
13:09:20|0.07713
13:09:21|0.07713
13:09:22|0.07713
13:09:23|0.07716
13:09:24|0.07716
13:09:25|0.07717
13:09:26|0.07716
13:09:27|0.07721
13:09:29|0.0773
13:09:30|0.0773
13:09:31|0.07728
13:09:33|0.07728
13:09:33|0.07728
13:09:35|0.07726
13:09:36|0.07722
13:09:37|0.07722
13:09:38|0.07721
13:09:39|0.07721
13:09:40|0.07723
13:09:41|0.07725
13:09:42|0.07727
13:09:43|0.07727
13:09:45|0.07731
13:09:45|0.07731
13:09:47|0.07731
13:09:48|0.0773
13:09:48|0.0773
13:09:49|0.0773
13:09:51|0.07731
13:09:51|0.0773
13:09:53|0.0773
13:09:54|0.07731
13:09:54|0.07731
13:09:56|0.07729
13:09:57|0.07727
13:09:58|0.07718
13:09:59|0.07716
13:10:00|0.07716
13:10:01|0.07716
13:10:02|0.07723
13:10:03|0.07725
13:10:05|0.07726
13:10:05|0.07726
13:10:06|0.0772
13:10:07|0.07719
13:10:10|0.07724
13:10:10|0.0773
13:10:12|0.0773
13:10:13|0.0773
13:10:15|0.07731
13:10:16|0.07726
13:10:17|0.07727
13:10:18|0.07727
13:10:19|0.07728
13:10:20|0.07728
13:10:21|0.07727
13:10:22|0.07728
13:10:23|0.07728
13:10:24|0.07733
13:10:25|0.07733
13:10:26|0.07733
13:10:26|0.07731
13:10:28|0.07731
13:10:29|0.07728
13:10:29|0.07727
13:10:31|0.07728
13:10:32|0.07728
13:10:33|0.07728
13:10:34|0.07731
13:10:35|0.07731
13:10:36|0.07728
13:10:37|0.0773
13:10:38|0.07732
13:10:39|0.07732
13:10:40|0.07732
13:10:41|0.07734
13:10:42|0.07735
13:10:44|0.07734
13:10:44|0.07733
13:10:45|0.07731
13:10:46|0.07723
13:10:47|0.07719
13:10:48|0.07719
13:10:50|0.0772
13:10:51|0.0772
13:10:53|0.07718
13:10:53|0.07718
13:10:54|0.07718
13:10:56|0.0772
13:10:57|0.07723
13:10:58|0.07723
13:10:59|0.07729
13:11:00|0.07729
13:11:01|0.0773
13:11:02|0.07729
13:11:03|0.07733
13:11:04|0.07733
13:11:05|0.07733
13:11:06|0.07733
13:11:07|0.07733
13:11:08|0.07733
13:11:09|0.07734
13:11:10|0.07733
13:11:12|0.07734
13:11:13|0.07733
13:11:14|0.07726
13:11:15|0.07723
13:11:17|0.07723
13:11:18|0.07722
13:11:19|0.07722
13:11:20|0.0772
13:11:21|0.0772
13:11:22|0.07719
13:11:22|0.07718
13:11:24|0.07714
13:11:25|0.07711
13:11:26|0.0771
13:11:27|0.0771
13:11:27|0.07711
13:11:29|0.07711
13:11:30|0.07712
13:11:31|0.07713
13:11:32|0.0771
13:11:33|0.07711
13:11:34|0.07714
13:11:35|0.07714
13:11:36|0.07711
13:11:37|0.07711
13:11:38|0.07712
13:11:39|0.07712
13:11:40|0.07716
13:11:41|0.07716
13:11:42|0.07715
13:11:43|0.07715
13:11:44|0.0771
13:11:45|0.0771
13:11:46|0.07711
13:11:47|0.07711
13:11:48|0.07716
13:11:49|0.07718
13:11:50|0.07717
13:11:51|0.07717
13:11:52|0.07717
13:11:53|0.07717
13:11:54|0.07717
13:11:55|0.07725
13:11:56|0.0772
13:11:57|0.07721
13:11:58|0.07721
13:11:59|0.07717
13:12:00|0.07717
13:12:01|0.07715
13:12:02|0.07711
13:12:03|0.07712
13:12:04|0.07716
13:12:05|0.0771
13:12:06|0.07708
13:12:08|0.07708
13:12:09|0.07706
13:12:10|0.07707
13:12:11|0.07708
13:12:12|0.0771
13:12:14|0.07711
13:12:14|0.07709
13:12:15|0.0771
13:12:17|0.07713
13:12:18|0.07709
13:12:19|0.07708
13:12:20|0.07709
13:12:20|0.07709
13:12:22|0.07709
13:12:23|0.07709
13:12:25|0.0771
13:12:25|0.07709
13:12:26|0.07708
13:12:27|0.0771
13:12:29|0.07711
13:12:30|0.07711
13:12:31|0.07712
13:12:31|0.07712
13:12:33|0.07711
13:12:34|0.07718
13:12:34|0.07718
13:12:36|0.07718
13:12:37|0.07718
13:12:38|0.07717
13:12:38|0.0772
13:12:40|0.07718
13:12:41|0.07718
13:12:42|0.07718
13:12:44|0.07717
13:12:44|0.07717
13:12:45|0.07718
13:12:46|0.07722
13:12:47|0.07723
13:12:48|0.07725
13:12:50|0.07724
13:12:51|0.07723
13:12:52|0.07723
13:12:53|0.0772
13:12:54|0.0772
13:12:55|0.07721
13:12:57|0.07723
13:12:57|0.07726
13:12:58|0.07726
13:12:59|0.07726
13:13:00|0.07729
13:13:02|0.07732
13:13:03|0.07732
13:13:04|0.07735
13:13:05|0.07735
13:13:06|0.07735
13:13:07|0.07735
13:13:08|0.07733
13:13:09|0.07734
13:13:11|0.07734
13:13:11|0.07735
13:13:13|0.07739
13:13:14|0.07743
13:13:15|0.07745
13:13:17|0.07744
13:13:17|0.07744
13:13:18|0.07741
13:13:19|0.0774
13:13:20|0.07738
13:13:21|0.07737
13:13:22|0.07733
13:13:23|0.07732
13:13:25|0.07732
13:13:26|0.07731
13:13:27|0.07731
13:13:28|0.07726
13:13:29|0.07727
13:13:30|0.07733
13:13:31|0.07732
13:13:32|0.07731
13:13:33|0.0773
13:13:34|0.07728
13:13:35|0.07728
13:13:36|0.07729
13:13:37|0.07729
13:13:38|0.07726
13:13:39|0.07726
13:13:40|0.07723
13:13:41|0.07723
13:13:43|0.07722
13:13:43|0.07722
13:13:45|0.07722
13:13:46|0.07723
13:13:47|0.07728
13:13:48|0.07731
13:13:49|0.07731
13:13:50|0.07731
13:13:51|0.07727
13:13:52|0.07727
13:13:53|0.07727
13:13:54|0.07728
13:13:55|0.07728
13:13:56|0.07727
13:13:57|0.07728
13:13:58|0.07728
13:13:59|0.07729
13:14:00|0.07724
13:14:01|0.07724
13:14:02|0.07724
13:14:03|0.07727
13:14:04|0.07727
13:14:06|0.07733
13:14:07|0.07734
13:14:07|0.07742
13:14:08|0.07742
13:14:09|0.0774
13:14:11|0.07739
13:14:11|0.07738
13:14:13|0.07743
13:14:14|0.07745
13:14:15|0.07745
13:14:17|0.07746
13:14:17|0.07745
13:14:18|0.07743
13:14:20|0.07741
13:14:21|0.07741
13:14:23|0.07737
13:14:24|0.07737
13:14:25|0.07738
13:14:26|0.07738
13:14:27|0.07734
13:14:29|0.07736
13:14:30|0.07735
13:14:31|0.07736
13:14:32|0.07748
13:14:33|0.07748
13:14:34|0.07747
13:14:35|0.07746
13:14:36|0.07746
13:14:37|0.07747
13:14:38|0.07747
13:14:39|0.07743
13:14:40|0.07743
13:14:41|0.07746
13:14:42|0.07744
13:14:43|0.07744
13:14:44|0.07744
13:14:45|0.07748
13:14:46|0.07748
13:14:47|0.07746
13:14:49|0.07749
13:14:49|0.0775
13:14:50|0.0775
13:14:52|0.07745
13:14:52|0.07746
13:14:53|0.07746
13:14:55|0.07746
13:14:56|0.07745
13:14:57|0.07745
13:14:58|0.07744
13:14:59|0.0775
13:15:00|0.07751
13:15:01|0.07754
13:15:02|0.07754
13:15:03|0.07755
13:15:04|0.07754
13:15:06|0.07755
13:15:06|0.07753
13:15:07|0.07752
13:15:09|0.07751
13:15:09|0.07747
13:15:11|0.07743
13:15:12|0.07746
13:15:12|0.07746
13:15:14|0.07747
13:15:16|0.07746
13:15:16|0.07747
13:15:18|0.07744
13:15:19|0.07744
13:15:20|0.07743
13:15:22|0.07742
13:15:22|0.07742
13:15:23|0.07742
13:15:24|0.07742
13:15:25|0.07743
13:15:26|0.07743
13:15:28|0.0774
13:15:29|0.07741
13:15:31|0.07741
13:15:32|0.07742
13:15:33|0.07743
13:15:34|0.07744
13:15:35|0.0774
13:15:36|0.0774
13:15:37|0.07736
13:15:37|0.07737
13:15:38|0.07737
13:15:40|0.07737
13:15:40|0.07737
13:15:42|0.07735
13:15:42|0.07742
13:15:44|0.07741
13:15:44|0.07741
13:15:46|0.07741
13:15:47|0.07743
13:15:48|0.07744
13:15:49|0.07738
13:15:50|0.07738
13:15:52|0.07738
13:15:52|0.07738
13:15:53|0.07735
13:15:54|0.07736
13:15:56|0.07735
13:15:57|0.07735
13:15:58|0.07731
13:15:59|0.07732
13:16:00|0.07734
13:16:00|0.07733
13:16:02|0.07733
13:16:02|0.07735
13:16:04|0.07738
13:16:05|0.07738
13:16:05|0.07738
13:16:08|0.07735
13:16:09|0.07735
13:16:10|0.07734
13:16:11|0.07735
13:16:12|0.07735
13:16:13|0.07735
13:16:14|0.07734
13:16:16|0.07735
13:16:17|0.07739
13:16:19|0.07743
13:16:20|0.07746
13:16:21|0.07746
13:16:22|0.07746
13:16:23|0.07747
13:16:24|0.0775
13:16:25|0.07749
13:16:26|0.07751
13:16:27|0.07746
13:16:28|0.07746
13:16:29|0.07746
13:16:30|0.07746
13:16:31|0.07741
13:16:32|0.07735
13:16:33|0.07735
13:16:34|0.07735
13:16:35|0.07734
13:16:36|0.07732
13:16:37|0.07731
13:16:38|0.07732
13:16:39|0.0774
13:16:40|0.07741
13:16:41|0.0774
13:16:43|0.07738
13:16:44|0.07739
13:16:44|0.07738
13:16:45|0.07735
13:16:46|0.07734
13:16:47|0.07734
13:16:49|0.07732
13:16:50|0.07732
13:16:50|0.07731
13:16:52|0.07737
13:16:53|0.07732
13:16:55|0.07731
13:16:55|0.07732
13:16:56|0.07732
13:16:58|0.07731
13:16:59|0.07731
13:17:00|0.07725
13:17:02|0.07726
13:17:02|0.07726
13:17:03|0.07728
13:17:04|0.07731
13:17:06|0.07732
13:17:06|0.07735
13:17:08|0.07732
13:17:08|0.07734
13:17:10|0.07734
13:17:11|0.07734
13:17:12|0.07734
13:17:13|0.07734
13:17:14|0.07734
13:17:15|0.07734
13:17:17|0.0773
13:17:18|0.07729
13:17:19|0.07729
13:17:19|0.07727
13:17:20|0.07723
13:17:21|0.07722
13:17:23|0.07721
13:17:23|0.07716
13:17:24|0.07714
13:17:25|0.07716
13:17:27|0.07716
13:17:28|0.07716
13:17:29|0.07718
13:17:30|0.07721
13:17:31|0.07721
13:17:31|0.0772
13:17:32|0.0772
13:17:33|0.0772
13:17:35|0.0772
13:17:35|0.07723
13:17:37|0.07725
13:17:38|0.07725
13:17:38|0.07725
13:17:39|0.0772
13:17:40|0.07725
13:17:42|0.07725
13:17:43|0.07725
13:17:43|0.07724
13:17:46|0.07724
13:17:46|0.07724
13:17:47|0.07725
13:17:48|0.07725
13:17:50|0.07719
13:17:50|0.07719
13:17:52|0.07718
13:17:54|0.07713
13:17:54|0.07713
13:17:55|0.07712
13:17:56|0.07713
13:17:57|0.07712
13:17:58|0.07714
13:17:59|0.07714
13:18:00|0.07714
13:18:01|0.07714
13:18:02|0.07717
13:18:03|0.07715
13:18:04|0.07714
13:18:05|0.07714
13:18:06|0.07714
13:18:07|0.07715
13:18:08|0.07715
13:18:10|0.07711
13:18:10|0.07711
13:18:13|0.07708
13:18:13|0.07709
13:18:14|0.07708
13:18:16|0.07707
13:18:16|0.07707
13:18:18|0.07707
13:18:19|0.07708
13:18:20|0.07708
13:18:21|0.07708
13:18:22|0.07708
13:18:23|0.07707
13:18:24|0.07701
13:18:26|0.07702
13:18:26|0.077
13:18:28|0.07703
13:18:29|0.07703
13:18:29|0.07705
13:18:31|0.07704
13:18:31|0.07704
13:18:32|0.07703
13:18:33|0.07702
13:18:34|0.07702
13:18:35|0.077
13:18:36|0.077
13:18:38|0.077
13:18:39|0.07703
13:18:40|0.07703
13:18:41|0.07703
13:18:42|0.077
13:18:43|0.077
13:18:44|0.07702
13:18:45|0.077
13:18:46|0.077
13:18:47|0.07701
13:18:48|0.07698
13:18:49|0.07696
13:18:50|0.07697
13:18:52|0.07696
13:18:52|0.07696
13:18:53|0.07696
13:18:54|0.07696
13:18:55|0.07695
13:18:56|0.07697
13:18:58|0.07698
13:18:58|0.07699
13:18:59|0.07699
13:19:01|0.07699
13:19:02|0.07698
13:19:03|0.07698
13:19:04|0.07698
13:19:06|0.07702
13:19:06|0.07701
13:19:08|0.07702
13:19:09|0.07703
13:19:09|0.07704
13:19:11|0.07705
13:19:12|0.07705
13:19:13|0.07705
13:19:14|0.07704
13:19:15|0.07701
13:19:16|0.07697
13:19:17|0.07697
13:19:18|0.07699
13:19:19|0.07699
13:19:20|0.07699
13:19:21|0.07697
13:19:22|0.07695
13:19:24|0.07694
13:19:25|0.07694
13:19:26|0.07694
13:19:27|0.07692
13:19:28|0.07692
13:19:29|0.07692
13:19:30|0.07692
13:19:31|0.07692
13:19:32|0.07695
13:19:33|0.07694
13:19:34|0.07694
13:19:35|0.07691
13:19:36|0.07696
13:19:37|0.07695
13:19:38|0.07697
13:19:39|0.07698
13:19:40|0.07696
13:19:41|0.07696
13:19:42|0.07695
13:19:43|0.07695
13:19:44|0.07701
13:19:45|0.07702
13:19:46|0.07701
13:19:47|0.07701
13:19:48|0.07701
13:19:49|0.07703
13:19:50|0.07702
13:19:51|0.07703
13:19:52|0.07702
13:19:54|0.07701
13:19:54|0.07701
13:19:56|0.07702
13:19:56|0.07702
13:19:57|0.07702
13:19:58|0.07703
13:19:59|0.07703
13:20:00|0.07703
13:20:02|0.07703
13:20:03|0.07702
13:20:04|0.07703
13:20:05|0.07703
13:20:06|0.07703
13:20:07|0.07703
13:20:08|0.07702
13:20:10|0.07702
13:20:11|0.07701
13:20:12|0.077
13:20:12|0.077
13:20:13|0.077
13:20:14|0.077
13:20:16|0.07698
13:20:16|0.07699
13:20:18|0.07699
13:20:18|0.077
13:20:20|0.07695
13:20:21|0.07692
13:20:23|0.0769
13:20:24|0.07689
13:20:25|0.07689
13:20:26|0.07689
13:20:26|0.07684
13:20:28|0.07684
13:20:28|0.07684
13:20:30|0.07684
13:20:30|0.07684
13:20:31|0.07685
13:20:33|0.07687
13:20:34|0.07688
13:20:34|0.07687
13:20:36|0.07689
13:20:36|0.07688
13:20:38|0.07686
13:20:39|0.07685
13:20:41|0.07683
13:20:42|0.07676
13:20:43|0.0767
13:20:44|0.07669
13:20:45|0.07671
13:20:46|0.07671
13:20:47|0.07671
13:20:48|0.07674
13:20:49|0.07674
13:20:50|0.07674
13:20:51|0.07674
13:20:52|0.07674
13:20:54|0.07674
13:20:54|0.07678
13:20:55|0.07675
13:20:56|0.07674
13:20:58|0.0767
13:20:59|0.07667
13:21:00|0.07665
13:21:02|0.07666
13:21:02|0.07667
13:21:04|0.0767
13:21:04|0.07669
13:21:06|0.07667
13:21:06|0.07667
13:21:07|0.07666
13:21:09|0.07666
13:21:09|0.07674
13:21:10|0.0767
13:21:12|0.07675
13:21:13|0.07673
13:21:14|0.07673
13:21:15|0.07673
13:21:15|0.07669
13:21:17|0.07668
13:21:17|0.07665
13:21:18|0.07664
13:21:20|0.07663
13:21:22|0.07665
13:21:23|0.07664
13:21:24|0.07664
13:21:25|0.07664
13:21:26|0.07662
13:21:27|0.07658
13:21:29|0.07658
13:21:29|0.07654
13:21:30|0.07654
13:21:32|0.07649
13:21:32|0.07653
13:21:33|0.07654
13:21:35|0.07659
13:21:35|0.0767
13:21:36|0.0767
13:21:37|0.07672
13:21:38|0.07674
13:21:40|0.07663
13:21:41|0.07667
13:21:41|0.07667
13:21:42|0.07668
13:21:44|0.07666
13:21:45|0.07666
13:21:46|0.07671
13:21:47|0.07675
13:21:48|0.07676
13:21:49|0.07677
13:21:50|0.07678
13:21:51|0.07678
13:21:52|0.07681
13:21:53|0.07678
13:21:55|0.0768
13:21:56|0.0768
13:21:58|0.07681
13:21:58|0.07676
13:22:00|0.07671
13:22:01|0.07673
13:22:02|0.07671
13:22:03|0.07668
13:22:04|0.07667
13:22:05|0.07667
13:22:06|0.07667
13:22:06|0.07682
13:22:08|0.0767
13:22:09|0.07667
13:22:10|0.07665
13:22:10|0.07662
13:22:12|0.07662
13:22:13|0.07663
13:22:14|0.07664
13:22:15|0.07663
13:22:16|0.07667
13:22:17|0.07667
13:22:18|0.07664
13:22:19|0.07665
13:22:20|0.07668
13:22:22|0.07662
13:22:22|0.07661
13:22:23|0.0766
13:22:24|0.07661
13:22:25|0.07662
13:22:26|0.07663
13:22:28|0.07663
13:22:29|0.07664
13:22:30|0.07668
13:22:31|0.07669
13:22:32|0.07671
13:22:32|0.0767
13:22:34|0.0767
13:22:35|0.0767
13:22:37|0.07666
13:22:37|0.07674
13:22:38|0.07675
13:22:39|0.07672
13:22:40|0.07673
13:22:42|0.07673
13:22:43|0.07673
13:22:44|0.07669
13:22:45|0.07668
13:22:46|0.0767
13:22:47|0.07672
13:22:48|0.07672
13:22:49|0.07674
13:22:50|0.0768
13:22:51|0.07683
13:22:52|0.07684
13:22:53|0.07678
13:22:54|0.07678
13:22:55|0.07673
13:22:56|0.07673
13:22:57|0.07671
13:22:58|0.07672
13:22:59|0.07675
13:23:00|0.07671
13:23:01|0.07675
13:23:02|0.07675
13:23:03|0.07673
13:23:04|0.07677
13:23:05|0.07677
13:23:06|0.07678
13:23:07|0.07683
13:23:08|0.07684
13:23:10|0.07682
13:23:10|0.07687
13:23:12|0.07683
13:23:13|0.07682
13:23:14|0.07687
13:23:15|0.07685
13:23:16|0.07684
13:23:17|0.07684
13:23:18|0.07683
13:23:19|0.07684
13:23:20|0.07683
13:23:21|0.07684
13:23:23|0.07688
13:23:24|0.07686
13:23:26|0.07689
13:23:26|0.07696
13:23:27|0.07688
13:23:28|0.07691
13:23:30|0.07693
13:23:30|0.0769
13:23:32|0.07691
13:23:33|0.07692
13:23:35|0.07688
13:23:35|0.07686
13:23:37|0.07683
13:23:38|0.07689
13:23:39|0.07686
13:23:40|0.07688
13:23:41|0.0769
13:23:42|0.07691
13:23:43|0.07691
13:23:45|0.07687
13:23:46|0.07688
13:23:47|0.07688
13:23:48|0.07691
13:23:49|0.07691
13:23:50|0.07692
13:23:50|0.07694
13:23:51|0.07695
13:23:52|0.07698
13:23:53|0.07699
13:23:54|0.07697
13:23:56|0.07697
13:23:57|0.07698
13:23:58|0.077
13:23:59|0.07702
13:24:00|0.07702
13:24:00|0.07701
13:24:01|0.07703
13:24:03|0.07704
13:24:04|0.07702
13:24:05|0.07702
13:24:05|0.077
13:24:07|0.077
13:24:07|0.07701
13:24:09|0.07705
13:24:10|0.07705
13:24:11|0.07711
13:24:12|0.07712
13:24:13|0.07713
13:24:14|0.07708
13:24:15|0.07708
13:24:16|0.07707
13:24:17|0.07713
13:24:19|0.07709
13:24:19|0.07709
13:24:21|0.0771
13:24:22|0.0771
13:24:23|0.0771
13:24:23|0.0771
13:24:25|0.0771
13:24:26|0.07712
13:24:27|0.0771
13:24:28|0.07711
13:24:29|0.07712
13:24:30|0.07714
13:24:31|0.07713
13:24:32|0.07711
13:24:33|0.07711
13:24:34|0.07711
13:24:35|0.07711
13:24:36|0.07711
13:24:37|0.07711
13:24:38|0.07711
13:24:39|0.07713
13:24:40|0.07712
13:24:41|0.07712
13:24:42|0.07712
13:24:43|0.07714
13:24:44|0.07715
13:24:45|0.07714
13:24:46|0.07715
13:24:47|0.07714
13:24:48|0.07715
13:24:49|0.07715
13:24:50|0.07716
13:24:51|0.07716
13:24:52|0.07716
13:24:54|0.07719
13:24:54|0.07721
13:24:55|0.0772
13:24:58|0.07723
13:24:59|0.07725
13:24:59|0.07725
13:25:01|0.07718
13:25:02|0.07713
13:25:03|0.07714
13:25:04|0.07713
13:25:05|0.07711
13:25:06|0.07711
13:25:07|0.07711
13:25:09|0.07706
13:25:09|0.07706
13:25:10|0.07705
13:25:11|0.07703
13:25:12|0.07704
13:25:13|0.07703
13:25:14|0.07705
13:25:15|0.07705
13:25:16|0.07707
13:25:17|0.07709
13:25:18|0.07711
13:25:19|0.0771
13:25:20|0.0771
13:25:22|0.07705
13:25:23|0.07704
13:25:23|0.07704
13:25:26|0.07703
13:25:27|0.07702
13:25:28|0.07702
13:25:30|0.07702
13:25:30|0.07702
13:25:31|0.07705
13:25:32|0.07705
13:25:34|0.07705
13:25:36|0.07707
13:25:38|0.07708
13:25:38|0.07708
13:25:39|0.07713
13:25:40|0.07714
13:25:42|0.07712
13:25:43|0.07713
13:25:43|0.07713
13:25:45|0.07713
13:25:46|0.07712
13:25:47|0.07709
13:25:49|0.07708
13:25:50|0.07706
13:25:51|0.07705
13:25:52|0.07706
13:25:54|0.07707
13:25:54|0.07707
13:25:56|0.07711
13:25:57|0.07711
13:25:58|0.07712
13:25:59|0.07712
13:26:01|0.07709
13:26:02|0.0771
13:26:03|0.07706
13:26:04|0.07706
13:26:05|0.07706
13:26:06|0.07711
13:26:07|0.07702
13:26:08|0.07702
13:26:09|0.07701
13:26:10|0.07701
13:26:11|0.07701
13:26:12|0.07702
13:26:13|0.07701
13:26:14|0.07697
13:26:15|0.07694
13:26:16|0.07696
13:26:17|0.07695
13:26:18|0.07694
13:26:19|0.07696
13:26:20|0.07694
13:26:21|0.07693
13:26:22|0.07692
13:26:23|0.07693
13:26:24|0.07693
13:26:25|0.07696
13:26:26|0.07693
13:26:27|0.07692
13:26:29|0.07688
13:26:30|0.07684
13:26:30|0.07681
13:26:32|0.0768
13:26:34|0.07679
13:26:34|0.07679
13:26:36|0.07682
13:26:37|0.07682
13:26:38|0.07688
13:26:38|0.0769
13:26:39|0.07688
13:26:41|0.07688
13:26:42|0.07688
13:26:42|0.07687
13:26:44|0.07685
13:26:44|0.07686
13:26:46|0.07689
13:26:46|0.07691
13:26:48|0.07691
13:26:49|0.07695
13:26:50|0.07696
13:26:51|0.07697
13:26:52|0.07698
13:26:52|0.07698
13:26:54|0.07698
13:26:54|0.07694
13:26:56|0.07693
13:26:56|0.07691
13:26:59|0.07685
13:27:00|0.07685
13:27:01|0.07685
13:27:02|0.07685
13:27:03|0.07683
13:27:05|0.0768
13:27:05|0.0768
13:27:07|0.07683
13:27:08|0.07684
13:27:08|0.07681
13:27:09|0.07679
13:27:10|0.07679
13:27:13|0.07684
13:27:13|0.07685
13:27:14|0.07681
13:27:15|0.07684
13:27:16|0.07687
13:27:17|0.07687
13:27:18|0.07685
13:27:20|0.07685
13:27:21|0.07685
13:27:22|0.07686
13:27:22|0.07685
13:27:24|0.07683
13:27:24|0.07684
13:27:27|0.07685
13:27:27|0.07686
13:27:29|0.07683
13:27:30|0.07683
13:27:31|0.07688
13:27:32|0.07686
13:27:34|0.07684
13:27:35|0.07681
13:27:35|0.07682
13:27:37|0.07681
13:27:37|0.07681
13:27:38|0.07681
13:27:40|0.07679
13:27:41|0.07679
13:27:42|0.07679
13:27:43|0.07676
13:27:44|0.07674
13:27:45|0.07671
13:27:46|0.0767
13:27:47|0.0767
13:27:48|0.07675
13:27:49|0.07674
13:27:50|0.07682
13:27:51|0.07679
13:27:53|0.07679
13:27:53|0.0768
13:27:55|0.0768
13:27:55|0.07682
13:27:56|0.0768
13:27:58|0.07681
13:27:58|0.07684
13:28:00|0.07687
13:28:01|0.07684
13:28:02|0.07683
13:28:03|0.07681
13:28:05|0.07678
13:28:06|0.07678
13:28:07|0.07685
13:28:09|0.07685
13:28:09|0.07686
13:28:10|0.07682
13:28:11|0.07681
13:28:12|0.07678
13:28:14|0.07678
13:28:14|0.07679
13:28:15|0.0768
13:28:17|0.07679
13:28:18|0.07682
13:28:19|0.07683
13:28:19|0.07682
13:28:20|0.07683
13:28:21|0.07684
13:28:23|0.07684
13:28:23|0.07685
13:28:24|0.07687
13:28:25|0.07684
13:28:27|0.0768
13:28:28|0.07681
13:28:29|0.07681
13:28:30|0.07678
13:28:31|0.07678
13:28:32|0.07678
13:28:33|0.07678
13:28:34|0.07677
13:28:35|0.07679
13:28:36|0.07679
13:28:37|0.07678
13:28:38|0.07678
13:28:39|0.0768
13:28:40|0.0768
13:28:41|0.0768
13:28:42|0.07682
13:28:43|0.07681
13:28:45|0.07679
13:28:47|0.07681
13:28:47|0.07681
13:28:48|0.07681
13:28:49|0.07681
13:28:50|0.07681
13:28:51|0.07681
13:28:52|0.07681
13:28:53|0.07681
13:28:54|0.07681
13:28:56|0.07682
13:28:56|0.07682
13:28:59|0.07683
13:28:59|0.07682
13:29:00|0.07682
13:29:01|0.07676
13:29:03|0.07674
13:29:05|0.07674
13:29:05|0.07673
13:29:06|0.07673
13:29:07|0.07673
13:29:08|0.0767
13:29:09|0.0767
13:29:10|0.07671
13:29:11|0.07673
13:29:13|0.07671
13:29:14|0.07668
13:29:14|0.07667
13:29:16|0.07664
13:29:17|0.07664
13:29:19|0.07668
13:29:19|0.07668
13:29:20|0.07666
13:29:22|0.07667
13:29:22|0.07671
13:29:23|0.07674
13:29:24|0.07675
13:29:26|0.07675
13:29:27|0.07672
13:29:27|0.0767
13:29:29|0.07668
13:29:30|0.07669
13:29:31|0.07672
13:29:32|0.0767
13:29:33|0.0767
13:29:35|0.07671
13:29:35|0.07673
13:29:37|0.07673
13:29:37|0.07672
13:29:39|0.07671
13:29:39|0.0767
13:29:40|0.07667
13:29:42|0.07666
13:29:43|0.07663
13:29:44|0.07663
13:29:45|0.07662
13:29:46|0.07663
13:29:47|0.07661
13:29:48|0.07658
13:29:49|0.07659
13:29:50|0.07663
13:29:51|0.07663
13:29:52|0.07663
13:29:53|0.07666
13:29:54|0.07664
13:29:55|0.07663
13:29:56|0.07661
13:29:57|0.0766
13:29:58|0.07659
13:29:59|0.07654
13:30:00|0.07656
13:30:01|0.07656
13:30:02|0.07655
13:30:04|0.07655
13:30:04|0.0766
13:30:05|0.0766
13:30:07|0.07662
13:30:07|0.07665
13:30:08|0.07666
13:30:09|0.07675
13:30:11|0.0768
13:30:11|0.07675
13:30:13|0.07679
13:30:13|0.07682
13:30:15|0.07685
13:30:16|0.07689
13:30:17|0.07696
13:30:18|0.07693
13:30:19|0.07692
13:30:20|0.07691
13:30:21|0.0769
13:30:22|0.0769
13:30:23|0.07687
13:30:24|0.07687
13:30:25|0.07682
13:30:26|0.07684
13:30:27|0.07685
13:30:28|0.0769
13:30:30|0.07691
13:30:31|0.07695
13:30:33|0.07703
13:30:34|0.07703
13:30:36|0.07705
13:30:36|0.07708
13:30:37|0.07703
13:30:38|0.07697
13:30:39|0.07699
13:30:40|0.07696
13:30:41|0.07694
13:30:42|0.07698
13:30:43|0.077
13:30:44|0.07707
13:30:45|0.07713
13:30:46|0.0771
13:30:47|0.0771
13:30:48|0.07717
13:30:49|0.07716
13:30:50|0.07709
13:30:51|0.0771
13:30:52|0.0771
13:30:53|0.07714
13:30:54|0.07712
13:30:55|0.07711
13:30:56|0.07712
13:30:57|0.07714
13:30:58|0.07709
13:30:59|0.07709
13:31:00|0.07709
13:31:01|0.07707
13:31:02|0.07707
13:31:03|0.07707
13:31:04|0.0771
13:31:05|0.07713
13:31:06|0.07717
13:31:07|0.0772
13:31:08|0.07725
13:31:09|0.07727
13:31:10|0.07727
13:31:11|0.07725
13:31:12|0.0772
13:31:13|0.07719
13:31:14|0.07721
13:31:15|0.07723
13:31:16|0.07722
13:31:17|0.07728
13:31:18|0.07726
13:31:19|0.07736
13:31:20|0.0774
13:31:21|0.07739
13:31:22|0.07741
13:31:23|0.0774
13:31:24|0.07739
13:31:25|0.07742
13:31:26|0.07745
13:31:27|0.07745
13:31:28|0.07746
13:31:30|0.07749
13:31:30|0.07747
13:31:32|0.07743
13:31:34|0.07746
13:31:35|0.07746
13:31:37|0.07735
13:31:38|0.07732
13:31:39|0.07734
13:31:40|0.07737
13:31:42|0.07738
13:31:43|0.07741
13:31:43|0.07745
13:31:45|0.07744
13:31:45|0.07742
13:31:46|0.07748
13:31:48|0.07746
13:31:49|0.07744
13:31:50|0.07744
13:31:51|0.07743
13:31:52|0.07745
13:31:53|0.07752
13:31:54|0.07758
13:31:55|0.0776
13:31:56|0.07762
13:31:57|0.07763
13:31:58|0.07765
13:31:59|0.07765
13:32:00|0.07765
13:32:01|0.07773
13:32:02|0.07784
13:32:03|0.07778
13:32:04|0.07779
13:32:05|0.07787
13:32:06|0.07792
13:32:07|0.07791
13:32:08|0.0779
13:32:09|0.07789
13:32:10|0.07796
13:32:11|0.07795
13:32:12|0.07788
13:32:13|0.07794
13:32:14|0.07793
13:32:15|0.07813
13:32:16|0.07807
13:32:17|0.07806
13:32:18|0.0781
13:32:19|0.07816
13:32:20|0.07817
13:32:21|0.07806
13:32:22|0.078
13:32:23|0.07802
13:32:24|0.07805
13:32:25|0.07802
13:32:26|0.07799
13:32:27|0.07793
13:32:29|0.07783
13:32:29|0.07777
13:32:31|0.07775
13:32:32|0.07777
13:32:34|0.07769
13:32:35|0.07762
13:32:35|0.07758
13:32:36|0.07757
13:32:38|0.07749
13:32:39|0.07748
13:32:40|0.0775
13:32:41|0.07748
13:32:42|0.0775
13:32:43|0.07756
13:32:44|0.07757
13:32:45|0.07761
13:32:46|0.07762
13:32:48|0.07756
13:32:49|0.07756
13:32:50|0.07752
13:32:51|0.07749
13:32:52|0.07752
13:32:53|0.07743
13:32:54|0.07743
13:32:55|0.07738
13:32:56|0.07738
13:32:58|0.07738
13:32:59|0.07736
13:33:00|0.0773
13:33:01|0.07723
13:33:02|0.07722
13:33:02|0.07723
13:33:04|0.0772
13:33:05|0.07718
13:33:06|0.07721
13:33:07|0.07717
13:33:08|0.07715
13:33:09|0.0772
13:33:10|0.07737
13:33:11|0.07737
13:33:12|0.07733
13:33:13|0.07734
13:33:14|0.07726
13:33:16|0.0772
13:33:16|0.07717
13:33:18|0.07724
13:33:19|0.07733
13:33:20|0.07732
13:33:21|0.07739
13:33:21|0.07736
13:33:23|0.07741
13:33:24|0.07749
13:33:24|0.07752
13:33:25|0.0775
13:33:27|0.07749
13:33:27|0.07745
13:33:29|0.07749
13:33:30|0.07754
13:33:30|0.07757
13:33:32|0.07771
13:33:34|0.07765
13:33:35|0.07774
13:33:36|0.07776
13:33:38|0.07777
13:33:39|0.0777
13:33:40|0.0776
13:33:41|0.07755
13:33:43|0.07753
13:33:43|0.07757
13:33:44|0.07756
13:33:45|0.07758
13:33:46|0.07763
13:33:48|0.07761
13:33:49|0.07762
13:33:50|0.07759
13:33:51|0.07758
13:33:52|0.07761
13:33:53|0.0776
13:33:54|0.07767
13:33:55|0.07766
13:33:56|0.07766
13:33:57|0.07765
13:33:58|0.07766
13:33:59|0.07764
13:34:00|0.07766
13:34:01|0.07763
13:34:02|0.07765
13:34:03|0.07768
13:34:04|0.07777
13:34:06|0.07777
13:34:06|0.07778
13:34:07|0.07769
13:34:09|0.07761
13:34:09|0.07755
13:34:10|0.0775
13:34:11|0.07747
13:34:13|0.07753
13:34:13|0.07762
13:34:14|0.0776
13:34:16|0.07761
13:34:17|0.07765
13:34:17|0.07765
13:34:19|0.07763
13:34:19|0.07767
13:34:21|0.07761
13:34:21|0.07763
13:34:22|0.07764
13:34:24|0.07762
13:34:25|0.07761
13:34:26|0.07759
13:34:27|0.07759
13:34:27|0.07753
13:34:29|0.07752
13:34:30|0.07762
13:34:30|0.07769
13:34:31|0.07771
13:34:33|0.07774
13:34:34|0.07774
13:34:36|0.07757
13:34:37|0.07758
13:34:39|0.07755
13:34:39|0.07756
13:34:40|0.07759
13:34:42|0.07764
13:34:43|0.07765
13:34:44|0.07773
13:34:46|0.07774
13:34:46|0.0778
13:34:47|0.07785
13:34:48|0.07789
13:34:49|0.07788
13:34:50|0.07779
13:34:51|0.07785
13:34:52|0.07779
13:34:53|0.07773
13:34:54|0.07769
13:34:55|0.07776
13:34:56|0.07777
13:34:57|0.0779
13:34:58|0.07788
13:34:59|0.07792
13:35:00|0.07795
13:35:01|0.078
13:35:03|0.07799
13:35:04|0.07798
13:35:05|0.078
13:35:07|0.07801
13:35:07|0.07804
13:35:08|0.07803
13:35:09|0.07803
13:35:10|0.07797
13:35:11|0.07795
13:35:12|0.07794
13:35:13|0.0779
13:35:14|0.07794
13:35:15|0.07794
13:35:16|0.07797
13:35:17|0.07796
13:35:18|0.078
13:35:19|0.07802
13:35:20|0.07808
13:35:21|0.07808
13:35:22|0.0781
13:35:23|0.0781
13:35:24|0.07813
13:35:25|0.0781
13:35:26|0.07806
13:35:27|0.07797
13:35:28|0.07801
13:35:29|0.07801
13:35:30|0.07799
13:35:31|0.078
13:35:33|0.07799
13:35:34|0.07793
13:35:34|0.07802
13:35:37|0.07803
13:35:38|0.07805
13:35:40|0.07805
13:35:40|0.07805
13:35:41|0.078
13:35:42|0.078
13:35:43|0.07804
13:35:44|0.07806
13:35:46|0.07804
13:35:46|0.07804
13:35:48|0.07803
13:35:49|0.07801
13:35:50|0.07803
13:35:52|0.07812
13:35:52|0.07817
13:35:53|0.07817
13:35:54|0.07822
13:35:55|0.07819
13:35:56|0.07814
13:35:57|0.07815
13:35:58|0.07809
13:35:59|0.07801
13:36:00|0.07803
13:36:01|0.07807
13:36:02|0.07814
13:36:03|0.07813
13:36:05|0.0782
13:36:05|0.07815
13:36:07|0.07809
13:36:07|0.07806
13:36:09|0.07807
13:36:10|0.07799
13:36:11|0.07803
13:36:12|0.07811
13:36:13|0.07812
13:36:14|0.07809
13:36:15|0.07807
13:36:17|0.07802
13:36:17|0.07804
13:36:19|0.07803
13:36:20|0.07803
13:36:21|0.07804
13:36:22|0.07808
13:36:23|0.07811
13:36:25|0.07815
13:36:25|0.07816
13:36:27|0.0782
13:36:27|0.07815
13:36:29|0.0782
13:36:29|0.07824
13:36:30|0.07824
13:36:32|0.07823
13:36:33|0.0783
13:36:34|0.07837
13:36:35|0.07841
13:36:36|0.0784
13:36:37|0.07843
13:36:38|0.07845
13:36:39|0.07842
13:36:40|0.07841
13:36:41|0.07849
13:36:42|0.07856
13:36:43|0.07861
13:36:44|0.07867
13:36:45|0.07867
13:36:46|0.07873
13:36:47|0.07883
13:36:48|0.07885
13:36:49|0.07881
13:36:50|0.07884
13:36:52|0.07894
13:36:53|0.07885
13:36:55|0.07886
13:36:56|0.07885
13:36:57|0.07879
13:36:58|0.07885
13:36:58|0.07891
13:36:59|0.07891
13:37:01|0.07883
13:37:02|0.07882
13:37:02|0.0788
13:37:03|0.07879
13:37:04|0.0787
13:37:06|0.07861
13:37:07|0.07855
13:37:08|0.0786
13:37:10|0.07853
13:37:11|0.07851
13:37:13|0.07855
13:37:13|0.07852
13:37:14|0.07859
13:37:15|0.07853
13:37:16|0.07841
13:37:17|0.07847
13:37:18|0.07854
13:37:19|0.07857
13:37:20|0.0786
13:37:22|0.07865
13:37:23|0.07865
13:37:23|0.07863
13:37:24|0.07861
13:37:26|0.07851
13:37:27|0.07854
13:37:27|0.07848
13:37:28|0.0785
13:37:30|0.07845
13:37:30|0.07846
13:37:32|0.07842
13:37:33|0.07843
13:37:34|0.07842
13:37:34|0.07838
13:37:36|0.07838
13:37:38|0.0784
13:37:39|0.07839
13:37:40|0.07839
13:37:41|0.07841
13:37:42|0.07852
13:37:43|0.07856
13:37:44|0.07856
13:37:46|0.07855
13:37:46|0.07861
13:37:47|0.07851
13:37:48|0.07864
13:37:49|0.07863
13:37:50|0.07867
13:37:51|0.07873
13:37:52|0.0787
13:37:53|0.0787
13:37:54|0.07876
13:37:55|0.07876
13:37:56|0.07877
13:37:57|0.07876
13:37:58|0.07875
13:37:59|0.0787
13:38:00|0.07869
13:38:01|0.07868
13:38:02|0.07868
13:38:03|0.07868
13:38:04|0.07873
13:38:05|0.0788
13:38:06|0.07873
13:38:07|0.07879
13:38:08|0.07878
13:38:09|0.07877
13:38:10|0.07877
13:38:11|0.07877
13:38:12|0.07876
13:38:13|0.0788
13:38:14|0.07882
13:38:15|0.07882
13:38:16|0.0788
13:38:17|0.07874
13:38:18|0.07876
13:38:19|0.07877
13:38:20|0.07874
13:38:21|0.07872
13:38:22|0.07876
13:38:23|0.07878
13:38:24|0.07875
13:38:25|0.07879
13:38:26|0.07881
13:38:27|0.07881
13:38:28|0.07883
13:38:29|0.07889
13:38:30|0.07898
13:38:31|0.07902
13:38:32|0.07899
13:38:33|0.079
13:38:34|0.07898
13:38:35|0.07893
13:38:37|0.07883
13:38:38|0.07895
13:38:40|0.079
13:38:41|0.07893
13:38:42|0.07895
13:38:42|0.07897
13:38:44|0.07898
13:38:45|0.07902
13:38:46|0.07905
13:38:48|0.0791
13:38:49|0.07917
13:38:49|0.0792
13:38:50|0.07924
13:38:51|0.07923
13:38:52|0.07928
13:38:53|0.07934
13:38:54|0.0793
13:38:55|0.07931
13:38:56|0.07932
13:38:57|0.07927
13:38:58|0.07928
13:38:59|0.07929
13:39:00|0.07933
13:39:01|0.07932
13:39:03|0.07918
13:39:05|0.0792
13:39:05|0.07927
13:39:07|0.07933
13:39:07|0.07933
13:39:08|0.07939
13:39:09|0.07937
13:39:11|0.07931
13:39:11|0.07942
13:39:13|0.07946
13:39:14|0.07946
13:39:15|0.07949
13:39:16|0.07954
13:39:16|0.0795
13:39:19|0.07962
13:39:20|0.07948
13:39:21|0.07952
13:39:22|0.07957
13:39:23|0.07958
13:39:24|0.0796
13:39:25|0.07955
13:39:26|0.07957
13:39:27|0.07966
13:39:28|0.07968
13:39:29|0.07969
13:39:30|0.07963
13:39:31|0.0796
13:39:32|0.07958
13:39:33|0.07958
13:39:34|0.07957
13:39:35|0.07954
13:39:36|0.07949
13:39:37|0.07948
13:39:39|0.07948
13:39:39|0.07954
13:39:41|0.0795
13:39:42|0.07946
13:39:43|0.07946
13:39:44|0.07937
13:39:45|0.07941
13:39:47|0.07934
13:39:47|0.07947
13:39:49|0.07951
13:39:50|0.07943
13:39:50|0.07938
13:39:52|0.07939
13:39:53|0.07939
13:39:54|0.07937
13:39:55|0.0794
13:39:56|0.07939
13:39:57|0.07943
13:39:58|0.07941
13:39:59|0.07937
13:40:00|0.07942
13:40:01|0.07937
13:40:02|0.07944
13:40:03|0.07949
13:40:04|0.07947
13:40:05|0.07952
13:40:06|0.07953
13:40:07|0.07942
13:40:08|0.07937
13:40:09|0.07934
13:40:10|0.07935
13:40:12|0.07934
13:40:12|0.07932
13:40:15|0.07921
13:40:15|0.07917
13:40:17|0.07913
13:40:18|0.07916
13:40:19|0.07919
13:40:20|0.07907
13:40:21|0.07896
13:40:22|0.07896
13:40:23|0.07905
13:40:23|0.07899
13:40:25|0.07899
13:40:26|0.07895
13:40:27|0.07896
13:40:28|0.07894
13:40:29|0.07891
13:40:30|0.07891
13:40:32|0.07878
13:40:32|0.07874
13:40:33|0.07871
13:40:34|0.0787
13:40:35|0.07871
13:40:36|0.07875
13:40:37|0.07887
13:40:39|0.07888
13:40:40|0.07884
13:40:42|0.07886
13:40:43|0.07884
13:40:44|0.07884
13:40:46|0.07898
13:40:46|0.07902
13:40:48|0.07883
13:40:49|0.07891
13:40:49|0.07899
13:40:51|0.07898
13:40:52|0.07893
13:40:53|0.07899
13:40:54|0.07904
13:40:55|0.07909
13:40:56|0.07905
13:40:57|0.07899
13:40:59|0.07895
13:40:59|0.07898
13:41:00|0.07899
13:41:01|0.07903
13:41:02|0.07898
13:41:03|0.079
13:41:04|0.07907
13:41:05|0.07916
13:41:06|0.07925
13:41:07|0.07925
13:41:08|0.07912
13:41:09|0.07904
13:41:10|0.079
13:41:11|0.07896
13:41:12|0.07903
13:41:13|0.07906
13:41:14|0.07907
13:41:16|0.07906
13:41:17|0.07904
13:41:18|0.07896
13:41:18|0.07906
13:41:21|0.07909
13:41:21|0.07898
13:41:22|0.07895
13:41:24|0.07889
13:41:24|0.07885
13:41:26|0.07888
13:41:27|0.07888
13:41:28|0.0789
13:41:28|0.07889
13:41:30|0.07887
13:41:30|0.07884
13:41:31|0.07879
13:41:33|0.07881
13:41:34|0.07882
13:41:35|0.07879
13:41:35|0.07882
13:41:37|0.07882
13:41:38|0.07882
13:41:39|0.07892
13:41:41|0.079
13:41:42|0.07903
13:41:42|0.07897
13:41:44|0.07892
13:41:44|0.07887
13:41:47|0.07886
13:41:47|0.07886
13:41:49|0.07893
13:41:50|0.07892
13:41:51|0.07894
13:41:52|0.07898
13:41:53|0.07894
13:41:54|0.07897
13:41:55|0.07898
13:41:56|0.07897
13:41:56|0.07897
13:41:58|0.07896
13:41:59|0.07893
13:42:00|0.07893
13:42:01|0.07893
13:42:02|0.07892
13:42:03|0.07889
13:42:04|0.07888
13:42:05|0.07885
13:42:06|0.07888
13:42:07|0.07885
13:42:08|0.07882
13:42:09|0.07883
13:42:10|0.07882
13:42:11|0.07873
13:42:12|0.07869
13:42:13|0.07865
13:42:14|0.07867
13:42:15|0.07871
13:42:16|0.07868
13:42:18|0.07869
13:42:18|0.07866
13:42:19|0.07864
13:42:21|0.07865
13:42:22|0.07857
13:42:23|0.07859
13:42:24|0.07855
13:42:24|0.0786
13:42:25|0.07856
13:42:27|0.07853
13:42:28|0.07862
13:42:28|0.07865
13:42:29|0.07865
13:42:30|0.07868
13:42:31|0.07871
13:42:33|0.07874
13:42:34|0.07865
13:42:35|0.07867
13:42:36|0.07873
13:42:37|0.07878
13:42:38|0.07879
13:42:39|0.07875
13:42:40|0.07883
13:42:41|0.07879
13:42:42|0.07877
13:42:44|0.07875
13:42:44|0.07874
13:42:45|0.07872
13:42:46|0.07874
13:42:48|0.07871
13:42:49|0.07868
13:42:50|0.07869
13:42:52|0.07868
13:42:52|0.07866
13:42:54|0.07864
13:42:55|0.07866
13:42:56|0.07868
13:42:57|0.07867
13:42:58|0.07866
13:43:00|0.0786
13:43:00|0.07857
13:43:01|0.07857
13:43:02|0.07863
13:43:04|0.07862
13:43:05|0.07861
13:43:06|0.07859
13:43:07|0.0786
13:43:08|0.07856
13:43:09|0.07856
13:43:09|0.07856
13:43:11|0.07863
13:43:12|0.07867
13:43:13|0.07871
13:43:15|0.07876
13:43:16|0.07879
13:43:17|0.07886
13:43:18|0.07885
13:43:18|0.07888
13:43:19|0.07887
13:43:20|0.07883
13:43:22|0.07874
13:43:23|0.0787
13:43:24|0.07871
13:43:25|0.07868
13:43:26|0.07862
13:43:27|0.07872
13:43:28|0.07872
13:43:29|0.07872
13:43:30|0.07871
13:43:31|0.07867
13:43:32|0.07863
13:43:33|0.07861
13:43:34|0.07867
13:43:35|0.07865
13:43:36|0.0787
13:43:37|0.07867
13:43:38|0.07869
13:43:39|0.07878
13:43:40|0.0788
13:43:41|0.07877
13:43:42|0.07876
13:43:44|0.07881
13:43:45|0.07887
13:43:46|0.07884
13:43:47|0.07885
13:43:48|0.07883
13:43:49|0.0788
13:43:50|0.07884
13:43:52|0.07881
13:43:52|0.07883
13:43:54|0.07886
13:43:55|0.07882
13:43:56|0.07881
13:43:57|0.07879
13:43:58|0.07873
13:43:59|0.07869
13:44:00|0.07866
13:44:01|0.07864
13:44:02|0.0787
13:44:03|0.07872
13:44:04|0.07875
13:44:05|0.07876
13:44:06|0.07878
13:44:07|0.07876
13:44:08|0.07876
13:44:09|0.0787
13:44:10|0.07864
13:44:11|0.07868
13:44:12|0.07872
13:44:13|0.07874
13:44:14|0.07877
13:44:15|0.07874
13:44:17|0.07869
13:44:17|0.07866
13:44:18|0.07869
13:44:19|0.07871
13:44:20|0.07876
13:44:21|0.07876
13:44:22|0.07869
13:44:24|0.07866
13:44:24|0.07867
13:44:26|0.07866
13:44:27|0.07867
13:44:27|0.07869
13:44:29|0.07869
13:44:30|0.07875
13:44:30|0.07876
13:44:32|0.07877
13:44:33|0.07876
13:44:34|0.07879
13:44:35|0.07879
13:44:36|0.07885
13:44:37|0.07886
13:44:38|0.07886
13:44:39|0.07882
13:44:40|0.07881
13:44:41|0.07876
13:44:42|0.07876
13:44:43|0.07879
13:44:45|0.07876
13:44:45|0.07876
13:44:47|0.07879
13:44:47|0.07887
13:44:49|0.0789
13:44:50|0.07896
13:44:50|0.07898
13:44:52|0.07903
13:44:52|0.07903
13:44:53|0.07906
13:44:54|0.07909
13:44:55|0.07905
13:44:56|0.07903
13:44:58|0.07904
13:44:59|0.07905
13:45:00|0.07908
13:45:01|0.07896
13:45:02|0.07901
13:45:03|0.07894
13:45:04|0.0789
13:45:05|0.07886
13:45:06|0.0789
13:45:07|0.07899
13:45:09|0.07893
13:45:09|0.07894
13:45:10|0.07892
13:45:11|0.07894
13:45:13|0.07894
13:45:13|0.07888
13:45:15|0.07888
13:45:15|0.07888
13:45:17|0.07888
13:45:19|0.07887
13:45:19|0.07886
13:45:21|0.0789
13:45:22|0.07888
13:45:23|0.07888
13:45:25|0.07887
13:45:25|0.07887
13:45:26|0.07885
13:45:27|0.07879
13:45:28|0.07877
13:45:29|0.07873
13:45:30|0.07868
13:45:31|0.07871
13:45:32|0.07878
13:45:33|0.07876
13:45:34|0.07873
13:45:35|0.07871
13:45:37|0.0787
13:45:38|0.07872
13:45:40|0.07865
13:45:40|0.07864
13:45:41|0.07862
13:45:42|0.07864
13:45:43|0.07864
13:45:45|0.07861
13:45:47|0.07857
13:45:47|0.07852
13:45:49|0.07857
13:45:50|0.07854
13:45:51|0.07852
13:45:51|0.07861
13:45:53|0.07864
13:45:54|0.0787
13:45:54|0.0787
13:45:56|0.07869
13:45:57|0.07866
13:45:58|0.07858
13:45:59|0.07859
13:45:59|0.07858
13:46:01|0.07857
13:46:01|0.07858
13:46:04|0.07854
13:46:04|0.07854
13:46:05|0.07855
13:46:06|0.07855
13:46:07|0.07852
13:46:08|0.07847
13:46:09|0.07844
13:46:11|0.07845
13:46:11|0.07842
13:46:13|0.07837
13:46:15|0.07834
13:46:15|0.0783
13:46:16|0.0783
13:46:18|0.07842
13:46:19|0.07839
13:46:20|0.07841
13:46:21|0.07843
13:46:22|0.07836
13:46:23|0.07841
13:46:24|0.07846
13:46:25|0.0784
13:46:26|0.07836
13:46:27|0.07835
13:46:28|0.07833
13:46:30|0.07832
13:46:30|0.07829
13:46:31|0.07825
13:46:32|0.0782
13:46:33|0.07819
13:46:34|0.07814
13:46:36|0.07829
13:46:37|0.07823
13:46:38|0.07821
13:46:39|0.07825
13:46:40|0.0783
13:46:42|0.07828
13:46:42|0.07825
13:46:43|0.07822
13:46:44|0.07817
13:46:46|0.07818
13:46:48|0.07815
13:46:48|0.07811
13:46:50|0.07807
13:46:51|0.07814
13:46:52|0.07819
13:46:53|0.07822
13:46:54|0.0782
13:46:55|0.07818
13:46:57|0.07822
13:46:58|0.07824
13:46:59|0.07824
13:47:00|0.07823
13:47:02|0.07821
13:47:03|0.07816
13:47:03|0.07812
13:47:05|0.07813
13:47:06|0.07812
13:47:07|0.07814
13:47:07|0.07818
13:47:08|0.07822
13:47:10|0.07822
13:47:10|0.07823
13:47:12|0.07823
13:47:13|0.0782
13:47:14|0.07819
13:47:14|0.07815
13:47:15|0.07804
13:47:16|0.07807
13:47:17|0.07809
13:47:18|0.0781
13:47:20|0.07805
13:47:21|0.07805
13:47:23|0.07797
13:47:24|0.07801
13:47:25|0.078
13:47:26|0.07796
13:47:27|0.07797
13:47:28|0.078
13:47:29|0.07801
13:47:30|0.07806
13:47:31|0.07802
13:47:32|0.07801
13:47:33|0.07803
13:47:34|0.07799
13:47:35|0.07796
13:47:36|0.07795
13:47:37|0.07792
13:47:38|0.07801
13:47:39|0.07803
13:47:40|0.07801
13:47:41|0.07809
13:47:42|0.07809
13:47:43|0.07805
13:47:44|0.07797
13:47:45|0.07799
13:47:46|0.07799
13:47:47|0.07795
13:47:48|0.07796
13:47:50|0.07806
13:47:50|0.07807
13:47:52|0.07804
13:47:52|0.07804
13:47:54|0.07805
13:47:55|0.07805
13:47:56|0.07806
13:47:57|0.07809
13:47:58|0.07809
13:47:59|0.07802
13:48:00|0.07796
13:48:01|0.07793
13:48:02|0.07793
13:48:03|0.07796
13:48:04|0.07793
13:48:05|0.07795
13:48:06|0.07788
13:48:07|0.07787
13:48:08|0.07793
13:48:09|0.07793
13:48:10|0.07795
13:48:11|0.07789
13:48:12|0.07788
13:48:13|0.07786
13:48:14|0.07784
13:48:15|0.07785
13:48:16|0.07788
13:48:17|0.07786
13:48:18|0.07791
13:48:19|0.07796
13:48:20|0.07793
13:48:22|0.07797
13:48:23|0.07792
13:48:25|0.0779
13:48:26|0.07791
13:48:27|0.07789
13:48:28|0.07791
13:48:29|0.07795
13:48:29|0.07801
13:48:30|0.07798
13:48:32|0.07793
13:48:33|0.07789
13:48:33|0.07788
13:48:35|0.07789
13:48:36|0.0779
13:48:37|0.07789
13:48:38|0.07786
13:48:40|0.0779
13:48:40|0.0779
13:48:41|0.07792
13:48:42|0.07795
13:48:43|0.07796
13:48:44|0.07795
13:48:45|0.07794
13:48:46|0.07792
13:48:47|0.07795
13:48:49|0.07794
13:48:49|0.07793
13:48:51|0.07797
13:48:52|0.07794
13:48:53|0.07795
13:48:53|0.07793
13:48:55|0.07788
13:48:56|0.07783
13:48:57|0.07785
13:48:58|0.07789
13:48:59|0.07792
13:49:00|0.07796
13:49:01|0.07796
13:49:02|0.07793
13:49:04|0.07786
13:49:04|0.07784
13:49:05|0.07794
13:49:06|0.07796
13:49:07|0.07798
13:49:08|0.07801
13:49:09|0.07799
13:49:10|0.07799
13:49:11|0.07798
13:49:12|0.07795
13:49:14|0.07794
13:49:15|0.07795
13:49:16|0.07798
13:49:17|0.07802
13:49:17|0.07803
13:49:18|0.078
13:49:20|0.078
13:49:20|0.07803
13:49:22|0.07805
13:49:22|0.07803
13:49:24|0.07808
13:49:25|0.0781
13:49:27|0.07804
13:49:27|0.07799
13:49:28|0.07803
13:49:30|0.078
13:49:31|0.07803
13:49:32|0.07802
13:49:33|0.07803
13:49:34|0.07799
13:49:35|0.07795
13:49:35|0.07795
13:49:36|0.07795
13:49:38|0.07795
13:49:38|0.07798
13:49:40|0.07796
13:49:41|0.07797
13:49:42|0.07794
13:49:43|0.0779
13:49:44|0.0779
13:49:45|0.07788
13:49:46|0.07789
13:49:47|0.07788
13:49:48|0.07787
13:49:50|0.07787
13:49:50|0.07789
13:49:51|0.07792
13:49:52|0.07792
13:49:53|0.07796
13:49:55|0.07795
13:49:56|0.07795
13:49:57|0.07799
13:49:58|0.07799
13:49:59|0.07799
13:50:00|0.078
13:50:01|0.07802
13:50:02|0.07802
13:50:03|0.07803
13:50:04|0.078
13:50:06|0.07793
13:50:06|0.0779
13:50:07|0.07788
13:50:08|0.0778
13:50:09|0.07783
13:50:10|0.07781
13:50:11|0.07789
13:50:12|0.07791
13:50:13|0.07792
13:50:14|0.07788
13:50:15|0.07788
13:50:17|0.07789
13:50:17|0.07797
13:50:18|0.07794
13:50:19|0.07791
13:50:20|0.07791
13:50:21|0.07795
13:50:23|0.07797
13:50:25|0.07796
13:50:25|0.07796
13:50:26|0.078
13:50:27|0.07799
13:50:28|0.07798
13:50:29|0.07799
13:50:31|0.07802
13:50:33|0.078
13:50:34|0.07799
13:50:34|0.07804
13:50:35|0.07805
13:50:36|0.07806
13:50:37|0.07806
13:50:38|0.07806
13:50:39|0.07804
13:50:41|0.07802
13:50:42|0.07801
13:50:43|0.07805
13:50:44|0.07808
13:50:45|0.07808
13:50:46|0.0781
13:50:47|0.0781
13:50:48|0.07812
13:50:50|0.07817
13:50:51|0.07816
13:50:52|0.07818
13:50:53|0.07821
13:50:54|0.07825
13:50:55|0.07827
13:50:56|0.07826
13:50:57|0.07819
13:50:58|0.07818
13:50:59|0.07817
13:51:00|0.07822
13:51:01|0.07817
13:51:03|0.07817
13:51:03|0.0782
13:51:05|0.07819
13:51:05|0.07813
13:51:06|0.07811
13:51:08|0.07817
13:51:08|0.07816
13:51:10|0.0782
13:51:10|0.07819
13:51:11|0.07816
13:51:13|0.07814
13:51:14|0.07816
13:51:14|0.07819
13:51:16|0.07819
13:51:16|0.07828
13:51:18|0.07827
13:51:18|0.07826
13:51:19|0.07833
13:51:21|0.0783
13:51:22|0.07832
13:51:23|0.0783
13:51:25|0.07827
13:51:25|0.07828
13:51:27|0.07826
13:51:29|0.07824
13:51:30|0.07823
13:51:31|0.0782
13:51:31|0.07817
13:51:33|0.07821
13:51:33|0.07823
13:51:34|0.07824
13:51:36|0.07819
13:51:36|0.07819
13:51:38|0.07828
13:51:38|0.07829
13:51:40|0.0783
13:51:41|0.07828
13:51:42|0.07834
13:51:42|0.07838
13:51:43|0.0784
13:51:45|0.07842
13:51:46|0.07844
13:51:46|0.07847
13:51:48|0.07849
13:51:49|0.0785
13:51:50|0.0785
13:51:51|0.07853
13:51:52|0.07854
13:51:53|0.07853
13:51:54|0.0785
13:51:56|0.07852
13:51:56|0.07854
13:51:58|0.07852
13:51:59|0.07856
13:51:59|0.07853
13:52:01|0.07857
13:52:01|0.07863
13:52:02|0.07859
13:52:04|0.07856
13:52:05|0.07851
13:52:05|0.07848
13:52:07|0.07844
13:52:07|0.07839
13:52:09|0.07839
13:52:10|0.07841
13:52:11|0.07844
13:52:12|0.07842
13:52:13|0.07838
13:52:14|0.07836
13:52:15|0.07831
13:52:17|0.07846
13:52:19|0.07842
13:52:19|0.0784
13:52:20|0.07839
13:52:21|0.0784
13:52:22|0.07841
13:52:23|0.07841
13:52:24|0.07846
13:52:25|0.07842
13:52:26|0.07839
13:52:27|0.0784
13:52:28|0.0784
13:52:29|0.07842
13:52:30|0.07842
13:52:31|0.07847
13:52:32|0.07843
13:52:34|0.07841
13:52:35|0.07845
13:52:36|0.07854
13:52:38|0.0785
13:52:38|0.07846
13:52:39|0.07847
13:52:40|0.07847
13:52:42|0.07846
13:52:43|0.07848
13:52:44|0.07842
13:52:45|0.07841
13:52:46|0.07843
13:52:46|0.07841
13:52:48|0.07832
13:52:49|0.0784
13:52:49|0.07839
13:52:51|0.07837
13:52:52|0.07837
13:52:54|0.07841
13:52:54|0.07843
13:52:56|0.07842
13:52:57|0.07839
13:52:58|0.07847
13:52:59|0.07848
13:53:00|0.07849
13:53:02|0.0785
13:53:02|0.07853
13:53:03|0.07855
13:53:04|0.07853
13:53:05|0.0785
13:53:06|0.07847
13:53:07|0.0785
13:53:08|0.07844
13:53:09|0.07839
13:53:10|0.07839
13:53:11|0.07839
13:53:12|0.07845
13:53:13|0.0784
13:53:14|0.07838
13:53:15|0.07842
13:53:16|0.07841
13:53:17|0.07838
13:53:18|0.07839
13:53:19|0.07841
13:53:20|0.0784
13:53:21|0.07846
13:53:22|0.0785
13:53:24|0.07854
13:53:26|0.07859
13:53:27|0.07853
13:53:28|0.07852
13:53:29|0.07852
13:53:30|0.07854
13:53:31|0.07858
13:53:32|0.07859
13:53:33|0.07859
13:53:34|0.0786
13:53:35|0.07854
13:53:36|0.07855
13:53:37|0.07853
13:53:38|0.07859
13:53:39|0.07862
13:53:40|0.07858
13:53:41|0.07856
13:53:42|0.0786
13:53:43|0.0786
13:53:44|0.07861
13:53:45|0.07861
13:53:47|0.07857
13:53:47|0.07856
13:53:49|0.0786
13:53:50|0.07872
13:53:50|0.07875
13:53:52|0.07882
13:53:53|0.07881
13:53:54|0.07882
13:53:55|0.07878
13:53:56|0.07877
13:53:57|0.07874
13:53:58|0.07877
13:54:00|0.07875
13:54:01|0.07877
13:54:02|0.07874
13:54:03|0.0788
13:54:04|0.07879
13:54:05|0.07881
13:54:07|0.07873
13:54:08|0.07866
13:54:09|0.07864
13:54:09|0.07874
13:54:10|0.07876
13:54:12|0.07873
13:54:13|0.07874
13:54:14|0.07874
13:54:15|0.07877
13:54:16|0.0788
13:54:18|0.07874
13:54:18|0.0787
13:54:19|0.07866
13:54:20|0.07867
13:54:21|0.07863
13:54:22|0.0786
13:54:24|0.07864
13:54:25|0.07872
13:54:26|0.0787
13:54:27|0.07872
13:54:28|0.0787
13:54:29|0.07866
13:54:30|0.07868
13:54:31|0.07869
13:54:32|0.07868
13:54:33|0.07866
13:54:34|0.07871
13:54:35|0.07871
13:54:36|0.07867
13:54:37|0.07871
13:54:38|0.07869
13:54:39|0.07869
13:54:40|0.07867
13:54:41|0.07867
13:54:42|0.07861
13:54:43|0.07863
13:54:44|0.07868
13:54:45|0.07868
13:54:46|0.07868
13:54:47|0.07867
13:54:48|0.07864
13:54:49|0.07866
13:54:50|0.07867
13:54:52|0.07866
13:54:53|0.07863
13:54:54|0.07865
13:54:55|0.07871
13:54:57|0.07871
13:54:58|0.07872
13:54:58|0.07877
13:55:00|0.07872
13:55:01|0.07873
13:55:02|0.07873
13:55:03|0.07871
13:55:04|0.07874
13:55:05|0.07869
13:55:06|0.0787
13:55:07|0.07867
13:55:09|0.07865
13:55:10|0.07867
13:55:11|0.07864
13:55:12|0.07871
13:55:13|0.07871
13:55:14|0.07871
13:55:15|0.0787
13:55:16|0.07872
13:55:17|0.07881
13:55:18|0.07877
13:55:19|0.07878
13:55:20|0.07878
13:55:21|0.07876
13:55:22|0.07876
13:55:23|0.07875
13:55:24|0.07868
13:55:25|0.07873
13:55:26|0.07872
13:55:28|0.07872
13:55:28|0.07874
13:55:30|0.07871
13:55:31|0.07876
13:55:32|0.07876
13:55:33|0.07875
13:55:34|0.07874
13:55:35|0.07866
13:55:37|0.07861
13:55:37|0.0787
13:55:38|0.07869
13:55:39|0.07865
13:55:41|0.0786
13:55:42|0.07862
13:55:43|0.0786
13:55:44|0.07857
13:55:45|0.07856
13:55:46|0.07854
13:55:47|0.07857
13:55:48|0.07866
13:55:48|0.07856
13:55:50|0.07853
13:55:51|0.07853
13:55:51|0.07851
13:55:53|0.07851
13:55:53|0.07851
13:55:56|0.07851
13:55:56|0.07853
13:55:57|0.07852
13:55:59|0.07845
13:56:00|0.07845
13:56:00|0.07838
13:56:01|0.07834
13:56:03|0.07833
13:56:04|0.07834
13:56:05|0.07835
13:56:06|0.07844
13:56:07|0.07844
13:56:08|0.07844
13:56:08|0.0784
13:56:10|0.07837
13:56:12|0.07829
13:56:12|0.07828
13:56:13|0.07832
13:56:14|0.07838
13:56:15|0.07836
13:56:16|0.07832
13:56:17|0.07832
13:56:18|0.07829
13:56:19|0.07835
13:56:20|0.07836
13:56:21|0.07836
13:56:23|0.07833
13:56:24|0.07829
13:56:25|0.07829
13:56:26|0.07829
13:56:27|0.07827
13:56:28|0.07829
13:56:30|0.0783
13:56:30|0.07834
13:56:31|0.07839
13:56:33|0.07838
13:56:34|0.07835
13:56:35|0.07836
13:56:36|0.07831
13:56:37|0.07829
13:56:38|0.0783
13:56:39|0.0783
13:56:40|0.0783
13:56:41|0.0783
13:56:43|0.07829
13:56:43|0.0783
13:56:44|0.07835
13:56:45|0.07835
13:56:46|0.07833
13:56:47|0.07831
13:56:49|0.07831
13:56:50|0.0783
13:56:51|0.07827
13:56:52|0.07832
13:56:53|0.07835
13:56:54|0.07831
13:56:56|0.07828
13:56:56|0.07828
13:56:57|0.07824
13:56:59|0.07822
13:57:00|0.07828
13:57:02|0.07828
13:57:02|0.07828
13:57:03|0.07828
13:57:04|0.07825
13:57:06|0.07827
13:57:07|0.07827
13:57:08|0.07824
13:57:09|0.07826
13:57:10|0.07828
13:57:11|0.07827
13:57:12|0.07824
13:57:13|0.07825
13:57:14|0.07828
13:57:15|0.07827
13:57:16|0.07821
13:57:17|0.07823
13:57:18|0.07824
13:57:19|0.07824
13:57:20|0.07825
13:57:21|0.07825
13:57:22|0.07827
13:57:23|0.07828
13:57:24|0.07831
13:57:25|0.07835
13:57:26|0.07834
13:57:27|0.07836
13:57:29|0.07841
13:57:30|0.07835
13:57:31|0.07835
13:57:32|0.0783
13:57:34|0.07831
13:57:36|0.07828
13:57:36|0.07828
13:57:37|0.07825
13:57:38|0.07827
13:57:39|0.07823
13:57:40|0.07822
13:57:41|0.07823
13:57:42|0.07826
13:57:43|0.07825
13:57:44|0.07823
13:57:45|0.07823
13:57:46|0.07823
13:57:47|0.07823
13:57:49|0.0782
13:57:50|0.07822
13:57:52|0.07826
13:57:52|0.07826
13:57:53|0.07827
13:57:55|0.07823
13:57:57|0.07821
13:57:57|0.07823
13:57:59|0.07826
13:58:01|0.07821
13:58:01|0.07819
13:58:02|0.07821
13:58:04|0.0782
13:58:06|0.07822
13:58:07|0.07829
13:58:08|0.07829
13:58:09|0.07829
13:58:10|0.07827
13:58:11|0.07828
13:58:12|0.0783
13:58:13|0.07835
13:58:14|0.07839
13:58:15|0.0784
13:58:16|0.07838
13:58:17|0.07835
13:58:18|0.07836
13:58:19|0.0784
13:58:20|0.07842
13:58:21|0.07844
13:58:22|0.07843
13:58:23|0.07847
13:58:24|0.07851
13:58:25|0.07854
13:58:26|0.07853
13:58:27|0.07847
13:58:28|0.07848
13:58:29|0.07848
13:58:30|0.07845
13:58:31|0.07846
13:58:32|0.0785
13:58:33|0.07853
13:58:34|0.07854
13:58:35|0.07854
13:58:36|0.0785
13:58:37|0.07854
13:58:38|0.07852
13:58:39|0.07853
13:58:40|0.07858
13:58:41|0.07861
13:58:42|0.07866
13:58:43|0.07869
13:58:44|0.07868
13:58:45|0.07859
13:58:46|0.07859
13:58:47|0.07859
13:58:49|0.07858
13:58:49|0.07856
13:58:50|0.07853
13:58:51|0.07851
13:58:52|0.07853
13:58:54|0.07858
13:58:54|0.07855
13:58:56|0.07855
13:58:57|0.07859
13:58:58|0.07863
13:58:59|0.07861
13:59:00|0.07862
13:59:02|0.0786
13:59:03|0.07857
13:59:04|0.07855
13:59:05|0.07852
13:59:06|0.0785
13:59:07|0.07849
13:59:08|0.07849
13:59:09|0.07855
13:59:10|0.07857
13:59:11|0.07854
13:59:12|0.07854
13:59:14|0.07847
13:59:14|0.07851
13:59:16|0.07851
13:59:17|0.0785
13:59:18|0.07848
13:59:19|0.07844
13:59:20|0.07845
13:59:21|0.07844
13:59:22|0.07846
13:59:23|0.07842
13:59:24|0.0784
13:59:25|0.07843
13:59:26|0.0784
13:59:27|0.07837
13:59:29|0.07835
13:59:29|0.07839
13:59:31|0.07843
13:59:32|0.07845
13:59:34|0.07849
13:59:35|0.0785
13:59:36|0.07853
13:59:37|0.07853
13:59:37|0.07851
13:59:39|0.07848
13:59:40|0.07848
13:59:42|0.07847
13:59:42|0.07844
13:59:43|0.07844
13:59:44|0.07848
13:59:46|0.07849
13:59:47|0.07847
13:59:47|0.07852
13:59:49|0.07853
13:59:50|0.07853
13:59:51|0.07848
13:59:52|0.07849
13:59:52|0.07849
13:59:55|0.07851
13:59:55|0.0785
13:59:56|0.0785
13:59:57|0.0785
13:59:58|0.07854
13:59:59|0.07859
14:00:00|0.07862
14:00:02|0.07862
14:00:03|0.07859
14:00:05|0.07859
14:00:05|0.07856
14:00:06|0.07855
14:00:07|0.07851
14:00:08|0.07848
14:00:09|0.07848
14:00:10|0.07846
14:00:11|0.07842
14:00:12|0.07845
14:00:13|0.07841
14:00:14|0.07841
14:00:15|0.07842
14:00:17|0.07841
14:00:18|0.0784
14:00:19|0.0784
14:00:20|0.07836
14:00:21|0.07833
14:00:22|0.07831
14:00:22|0.07827
14:00:24|0.07825
14:00:25|0.07824
14:00:26|0.07824
14:00:27|0.07823
14:00:28|0.07824
14:00:29|0.07825
14:00:29|0.07826
14:00:32|0.07828
14:00:33|0.07825
14:00:35|0.07827
14:00:35|0.07827
14:00:37|0.07826
14:00:38|0.07828
14:00:40|0.07824
14:00:40|0.07823
14:00:41|0.07822
14:00:43|0.07823
14:00:43|0.07823
14:00:44|0.07817
14:00:45|0.07817
14:00:46|0.07817
14:00:47|0.07817
14:00:48|0.07816
14:00:49|0.07819
14:00:50|0.07815
14:00:51|0.07812
14:00:52|0.07811
14:00:53|0.0781
14:00:54|0.07816
14:00:55|0.0781
14:00:56|0.07805
14:00:57|0.07803
14:00:59|0.07805
14:01:01|0.07806
14:01:02|0.07803
14:01:03|0.07807
14:01:05|0.07805
14:01:06|0.07807
14:01:07|0.07811
14:01:08|0.07813
14:01:08|0.07815
14:01:09|0.07814
14:01:11|0.07815
14:01:12|0.07814
14:01:12|0.07814
14:01:13|0.07819
14:01:15|0.07814
14:01:16|0.07816
14:01:17|0.07816
14:01:17|0.07816
14:01:18|0.07813
14:01:20|0.07815
14:01:20|0.07813
14:01:22|0.07816
14:01:22|0.07816
14:01:24|0.07815
14:01:24|0.07815
14:01:26|0.07811
14:01:26|0.07815
14:01:27|0.0781
14:01:28|0.07811
14:01:29|0.07812
14:01:30|0.0781
14:01:32|0.07811
14:01:33|0.0781
14:01:34|0.07812
14:01:35|0.07809
14:01:36|0.07811
14:01:37|0.07809
14:01:38|0.07818
14:01:39|0.07825
14:01:40|0.07827
14:01:41|0.0783
14:01:42|0.0783
14:01:43|0.07831
14:01:44|0.07825
14:01:45|0.07827
14:01:46|0.07829
14:01:48|0.0783
14:01:48|0.0783
14:01:49|0.07831
14:01:51|0.07831
14:01:52|0.0783
14:01:52|0.07828
14:01:54|0.0783
14:01:55|0.07837
14:01:56|0.07837
14:01:56|0.07839
14:01:58|0.07839
14:01:58|0.07839
14:02:00|0.07849
14:02:01|0.0785
14:02:02|0.07854
14:02:04|0.07861
14:02:05|0.07858
14:02:06|0.07853
14:02:07|0.07851
14:02:08|0.07849
14:02:09|0.07846
14:02:10|0.07841
14:02:11|0.07843
14:02:12|0.07845
14:02:13|0.07845
14:02:14|0.0785
14:02:15|0.07853
14:02:16|0.07852
14:02:17|0.07848
14:02:18|0.0785
14:02:19|0.07852
14:02:20|0.07848
14:02:21|0.07848
14:02:22|0.07845
14:02:23|0.07841
14:02:24|0.07848
14:02:25|0.07843
14:02:26|0.07847
14:02:27|0.0785
14:02:28|0.0785
14:02:29|0.0785
14:02:30|0.07848
14:02:31|0.07846
14:02:32|0.07839
14:02:33|0.0784
14:02:35|0.07838
14:02:36|0.07835
14:02:38|0.07834
14:02:38|0.07832
14:02:40|0.07828
14:02:41|0.07832
14:02:43|0.07833
14:02:43|0.07828
14:02:44|0.07827
14:02:45|0.0783
14:02:46|0.07835
14:02:47|0.07832
14:02:48|0.07833
14:02:49|0.07835
14:02:50|0.07839
14:02:51|0.07844
14:02:52|0.07845
14:02:53|0.07845
14:02:54|0.07848
14:02:55|0.0785
14:02:56|0.0785
14:02:57|0.07851
14:02:58|0.07852
14:03:00|0.07851
14:03:01|0.07851
14:03:03|0.07857
14:03:03|0.07856
14:03:04|0.07856
14:03:06|0.07852
14:03:07|0.07849
14:03:09|0.07855
14:03:09|0.07853
14:03:11|0.0785
14:03:12|0.07847
14:03:13|0.07845
14:03:14|0.07843
14:03:16|0.07846
14:03:17|0.07847
14:03:18|0.07844
14:03:19|0.07844
14:03:20|0.07841
14:03:20|0.07842
14:03:21|0.07841
14:03:23|0.07846
14:03:23|0.07845
14:03:25|0.07841
14:03:25|0.07843
14:03:27|0.07843
14:03:27|0.07848
14:03:29|0.07847
14:03:29|0.07848
14:03:30|0.07848
14:03:32|0.07853
14:03:33|0.07851
14:03:34|0.07854
14:03:35|0.07854
14:03:36|0.07855
14:03:37|0.07858
14:03:38|0.07859
14:03:39|0.07863
14:03:40|0.07862
14:03:41|0.07861
14:03:42|0.07861
14:03:43|0.07862
14:03:44|0.07865
14:03:45|0.07866
14:03:46|0.07866
14:03:47|0.07866
14:03:48|0.07862
14:03:49|0.07863
14:03:50|0.07861
14:03:51|0.07859
14:03:53|0.07863
14:03:53|0.07865
14:03:54|0.07865
14:03:56|0.07866
14:03:56|0.07866
14:03:58|0.07869
14:03:58|0.07874
14:03:59|0.07873
14:04:01|0.07872
14:04:02|0.07873
14:04:03|0.07878
14:04:05|0.07878
14:04:06|0.07878
14:04:07|0.07884
14:04:08|0.07884
14:04:10|0.07886
14:04:12|0.07878
14:04:12|0.07875
14:04:13|0.07877
14:04:14|0.07873
14:04:15|0.07875
14:04:16|0.07871
14:04:17|0.07871
14:04:18|0.07862
14:04:19|0.07855
14:04:20|0.07853
14:04:22|0.07855
14:04:22|0.07857
14:04:24|0.07854
14:04:25|0.07857
14:04:26|0.07856
14:04:27|0.07853
14:04:28|0.07852
14:04:28|0.07846
14:04:30|0.07844
14:04:31|0.07843
14:04:32|0.07844
14:04:32|0.07844
14:04:34|0.07844
14:04:35|0.07844
14:04:37|0.07848
14:04:38|0.07846
14:04:39|0.07843
14:04:40|0.07841
14:04:42|0.07841
14:04:42|0.07845
14:04:43|0.07844
14:04:44|0.07843
14:04:45|0.07842
14:04:46|0.07851
14:04:47|0.07852
14:04:48|0.07844
14:04:49|0.07843
14:04:50|0.07841
14:04:51|0.07836
14:04:52|0.07834
14:04:53|0.07835
14:04:54|0.07835
14:04:55|0.07837
14:04:56|0.07837
14:04:57|0.07834
14:04:58|0.07836
14:04:59|0.07836
14:05:00|0.07839
14:05:01|0.07838
14:05:02|0.07834
14:05:03|0.07832
14:05:04|0.0783
14:05:06|0.07835
14:05:08|0.07838
14:05:09|0.07833
14:05:10|0.07831
14:05:11|0.07835
14:05:12|0.07831
14:05:13|0.07832
14:05:14|0.07833
14:05:15|0.07837
14:05:16|0.07837
14:05:18|0.07837
14:05:18|0.07833
14:05:19|0.07839
14:05:20|0.07842
14:05:21|0.07843
14:05:23|0.07838
14:05:24|0.07841
14:05:25|0.07838
14:05:25|0.07838
14:05:27|0.07836
14:05:27|0.07833
14:05:29|0.07832
14:05:30|0.07829
14:05:31|0.07831
14:05:32|0.07831
14:05:32|0.07834
14:05:35|0.07832
14:05:35|0.07834
14:05:36|0.07835
14:05:38|0.0784
14:05:38|0.07842
14:05:40|0.07842
14:05:41|0.07844
14:05:42|0.07843
14:05:43|0.07844
14:05:44|0.07843
14:05:45|0.07847
14:05:45|0.0785
14:05:47|0.07847
14:05:49|0.07843
14:05:49|0.07843
14:05:51|0.07843
14:05:52|0.07843
14:05:53|0.07843
14:05:54|0.07843
14:05:55|0.07844
14:05:56|0.07846
14:05:57|0.07848
14:05:58|0.07847
14:05:59|0.07848
14:06:00|0.07848
14:06:01|0.07848
14:06:02|0.07845
14:06:03|0.07844
14:06:05|0.07845
14:06:06|0.07842
14:06:08|0.07841
14:06:09|0.07838
14:06:10|0.07836
14:06:11|0.07834
14:06:13|0.07831
14:06:14|0.07831
14:06:15|0.07831
14:06:16|0.07835
14:06:17|0.07836
14:06:18|0.07838
14:06:18|0.07838
14:06:19|0.07833
14:06:21|0.07833
14:06:21|0.07832
14:06:22|0.07833
14:06:24|0.07831
14:06:24|0.07829
14:06:25|0.0783
14:06:26|0.0783
14:06:27|0.07832
14:06:28|0.07831
14:06:29|0.07831
14:06:30|0.07838
14:06:31|0.07835
14:06:33|0.07834
14:06:34|0.07836
14:06:34|0.07834
14:06:35|0.07835
14:06:36|0.07835
14:06:37|0.07838
14:06:38|0.07838
14:06:39|0.07837
14:06:40|0.0784
14:06:42|0.07836
14:06:43|0.07839
14:06:44|0.07839
14:06:45|0.07839
14:06:46|0.0784
14:06:47|0.07843
14:06:48|0.07843
14:06:49|0.07843
14:06:50|0.0784
14:06:51|0.07838
14:06:52|0.07836
14:06:53|0.07836
14:06:54|0.07835
14:06:55|0.07833
14:06:56|0.07831
14:06:57|0.07831
14:06:58|0.07831
14:06:59|0.07833
14:07:00|0.07833
14:07:02|0.07831
14:07:03|0.07832
14:07:04|0.07832
14:07:05|0.07829
14:07:06|0.07829
14:07:07|0.07828
14:07:08|0.07828
14:07:09|0.07829
14:07:10|0.0783
14:07:11|0.0783
14:07:12|0.0783
14:07:13|0.07826
14:07:14|0.07825
14:07:15|0.07825
14:07:16|0.07828
14:07:17|0.07829
14:07:18|0.0783
14:07:19|0.07828
14:07:20|0.07827
14:07:21|0.07825
14:07:22|0.07828
14:07:23|0.07826
14:07:24|0.0783
14:07:25|0.07829
14:07:26|0.07827
14:07:27|0.0783
14:07:28|0.0783
14:07:29|0.07829
14:07:30|0.07828
14:07:31|0.07834
14:07:32|0.07835
14:07:33|0.07835
14:07:34|0.07831
14:07:35|0.0783
14:07:36|0.07833
14:07:37|0.07831
14:07:38|0.07831
14:07:39|0.07831
14:07:40|0.0783
14:07:41|0.07829
14:07:43|0.0783
14:07:44|0.07829
14:07:45|0.0783
14:07:46|0.0783
14:07:46|0.0783
14:07:47|0.07829
14:07:48|0.07828
14:07:49|0.07825
14:07:51|0.07823
14:07:52|0.07822
14:07:52|0.07823
14:07:53|0.07823
14:07:54|0.07823
14:07:55|0.07823
14:07:57|0.07822
14:07:57|0.0782
14:07:58|0.07817
14:07:59|0.07807
14:08:01|0.07815
14:08:01|0.07817
14:08:03|0.07821
14:08:04|0.07819
14:08:05|0.0782
14:08:07|0.07819
14:08:07|0.07819
14:08:08|0.07819
14:08:10|0.07814
14:08:11|0.07816
14:08:12|0.07816
14:08:13|0.07817
14:08:14|0.07817
14:08:16|0.07814
14:08:17|0.07814
14:08:18|0.07816
14:08:20|0.07821
14:08:20|0.07822
14:08:21|0.07825
14:08:22|0.07822
14:08:23|0.07822
14:08:24|0.07819
14:08:25|0.07819
14:08:26|0.07822
14:08:27|0.07823
14:08:28|0.07823
14:08:29|0.07822
14:08:30|0.0782
14:08:31|0.07818
14:08:32|0.07818
14:08:33|0.07818
14:08:34|0.07818
14:08:35|0.07817
14:08:36|0.07817
14:08:38|0.07814
14:08:38|0.07814
14:08:40|0.07819
14:08:41|0.0782
14:08:43|0.07816
14:08:43|0.07815
14:08:44|0.07812
14:08:45|0.07816
14:08:46|0.07814
14:08:47|0.07817
14:08:48|0.07819
14:08:49|0.07815
14:08:51|0.07816
14:08:52|0.07814
14:08:52|0.07815
14:08:55|0.07816
14:08:55|0.07816
14:08:56|0.07816
14:08:57|0.07817
14:08:58|0.07817
14:08:59|0.07817
14:09:00|0.07813
14:09:01|0.07812
14:09:02|0.07811
14:09:04|0.07811
14:09:06|0.07809
14:09:06|0.07805
14:09:08|0.07806
14:09:09|0.07804
14:09:10|0.07804
14:09:12|0.07801
14:09:12|0.07801
14:09:13|0.07802
14:09:14|0.078
14:09:15|0.07795
14:09:17|0.07793
14:09:17|0.07792
14:09:19|0.07783
14:09:21|0.07775
14:09:21|0.07774
14:09:22|0.0778
14:09:24|0.07784
14:09:25|0.07787
14:09:26|0.07786
14:09:27|0.07783
14:09:28|0.07783
14:09:29|0.07789
14:09:30|0.07787
14:09:31|0.07787
14:09:32|0.07784
14:09:33|0.07795
14:09:34|0.07788
14:09:35|0.07785
14:09:36|0.07783
14:09:37|0.07779
14:09:38|0.07776
14:09:39|0.07779
14:09:40|0.07783
14:09:41|0.0778
14:09:42|0.07782
14:09:43|0.07785
14:09:44|0.07781
14:09:45|0.07774
14:09:46|0.07774
14:09:48|0.07771
14:09:48|0.07772
14:09:50|0.07774
14:09:51|0.07776
14:09:51|0.07778
14:09:52|0.07774
14:09:54|0.07772
14:09:54|0.07774
14:09:56|0.07774
14:09:57|0.07773
14:09:57|0.0777
14:09:58|0.07771
14:09:59|0.07767
14:10:00|0.07766
14:10:02|0.07767
14:10:03|0.07771
14:10:03|0.07775
14:10:05|0.07777
14:10:06|0.0778
14:10:07|0.07778
14:10:09|0.07775
14:10:10|0.07773
14:10:11|0.07778
14:10:13|0.07775
14:10:13|0.07776
14:10:14|0.07774
14:10:16|0.07774
14:10:17|0.07775
14:10:17|0.07775
14:10:18|0.0777
14:10:20|0.0777
14:10:21|0.07771
14:10:22|0.07767
14:10:23|0.07771
14:10:23|0.0777
14:10:25|0.0777
14:10:26|0.07771
14:10:27|0.07771
14:10:28|0.07771
14:10:29|0.07776
14:10:29|0.07775
14:10:30|0.07781
14:10:31|0.07782
14:10:32|0.07783
14:10:34|0.07781
14:10:34|0.07783
14:10:36|0.07785
14:10:37|0.07783
14:10:37|0.07786
14:10:39|0.07785
14:10:39|0.07787
14:10:40|0.07786
14:10:42|0.07787
14:10:43|0.07785
14:10:43|0.07787
14:10:44|0.07788
14:10:46|0.07792
14:10:46|0.07792
14:10:47|0.0779
14:10:49|0.07785
14:10:50|0.07785
14:10:50|0.07783
14:10:51|0.07783
14:10:52|0.0778
14:10:53|0.07784
14:10:54|0.07781
14:10:55|0.07778
14:10:57|0.07774
14:10:58|0.07774
14:10:59|0.07776
14:11:00|0.07778
14:11:01|0.07777
14:11:02|0.07775
14:11:03|0.07772
14:11:04|0.07776
14:11:06|0.07765
14:11:07|0.07765
14:11:07|0.07768
14:11:09|0.07775
14:11:11|0.07774
14:11:12|0.07776
14:11:13|0.07776
14:11:14|0.0778
14:11:15|0.07781
14:11:16|0.07778
14:11:17|0.07777
14:11:18|0.07777
14:11:20|0.07781
14:11:22|0.07786
14:11:23|0.07785
14:11:24|0.07789
14:11:25|0.07787
14:11:26|0.07795
14:11:27|0.07794
14:11:28|0.07792
14:11:29|0.07791
14:11:30|0.0779
14:11:31|0.0779
14:11:32|0.07789
14:11:33|0.07789
14:11:34|0.07787
14:11:35|0.07784
14:11:36|0.07785
14:11:37|0.07783
14:11:38|0.07788
14:11:39|0.07788
14:11:40|0.07789
14:11:41|0.07789
14:11:43|0.0779
14:11:44|0.07787
14:11:45|0.07785
14:11:46|0.07788
14:11:47|0.07788
14:11:48|0.07789
14:11:49|0.07788
14:11:51|0.07784
14:11:51|0.07784
14:11:53|0.07788
14:11:54|0.0779
14:11:55|0.07789
14:11:56|0.07792
14:11:57|0.07791
14:11:58|0.07786
14:11:59|0.07788
14:12:01|0.0779
14:12:01|0.07789
14:12:03|0.07789
14:12:03|0.07787
14:12:05|0.07788
14:12:07|0.07784
14:12:08|0.07784
14:12:09|0.07783
14:12:10|0.07781
14:12:12|0.07776
14:12:13|0.07778
14:12:13|0.07777
14:12:15|0.07778
14:12:16|0.07771
14:12:17|0.07769
14:12:19|0.07767
14:12:19|0.07767
14:12:20|0.07774
14:12:22|0.07775
14:12:22|0.07773
14:12:24|0.07774
14:12:24|0.07776
14:12:25|0.07775
14:12:27|0.07772
14:12:28|0.07771
14:12:29|0.07767
14:12:30|0.07771
14:12:30|0.07772
14:12:31|0.0777
14:12:32|0.07773
14:12:34|0.07768
14:12:34|0.07768
14:12:35|0.07768
14:12:36|0.07767
14:12:38|0.07767
14:12:38|0.07767
14:12:39|0.07764
14:12:41|0.07763
14:12:41|0.07767
14:12:43|0.07768
14:12:44|0.0777
14:12:45|0.07772
14:12:47|0.07777
14:12:47|0.07777
14:12:49|0.07781
14:12:50|0.07784
14:12:50|0.07789
14:12:52|0.07791
14:12:52|0.07793
14:12:54|0.07789
14:12:55|0.07787
14:12:55|0.07784
14:12:57|0.07783
14:12:57|0.07783
14:12:58|0.07785
14:12:59|0.07785
14:13:00|0.07782
14:13:02|0.07786
14:13:03|0.07786
14:13:04|0.07785
14:13:04|0.07787
14:13:06|0.07786
14:13:07|0.07786
14:13:09|0.07789
14:13:10|0.07789
14:13:11|0.07792
14:13:12|0.07798
14:13:14|0.07801
14:13:15|0.07798
14:13:16|0.07795
14:13:17|0.07798
14:13:18|0.07801
14:13:19|0.07804
14:13:20|0.07802
14:13:21|0.07804
14:13:22|0.07808
14:13:23|0.07813
14:13:23|0.07814
14:13:25|0.07815
14:13:25|0.07817
14:13:27|0.07814
14:13:28|0.07813
14:13:28|0.07814
14:13:31|0.07815
14:13:31|0.07815
14:13:32|0.07815
14:13:33|0.07814
14:13:34|0.07813
14:13:35|0.07815
14:13:36|0.07812
14:13:37|0.07815
14:13:38|0.07816
14:13:39|0.07816
14:13:40|0.07816
14:13:41|0.07813
14:13:42|0.0781
14:13:44|0.07813
14:13:45|0.07811
14:13:45|0.07806
14:13:47|0.07807
14:13:48|0.07807
14:13:49|0.07804
14:13:50|0.07808
14:13:51|0.07813
14:13:52|0.07815
14:13:53|0.07813
14:13:53|0.07811
14:13:55|0.0781
14:13:56|0.07807
14:13:57|0.07808
14:13:58|0.07807
14:13:59|0.07806
14:14:01|0.07809
14:14:01|0.07811
14:14:02|0.07814
14:14:03|0.07814
14:14:04|0.07813
14:14:06|0.07813
14:14:07|0.07813
14:14:08|0.07811
14:14:09|0.07811
14:14:10|0.07809
14:14:11|0.07809
14:14:13|0.07809
14:14:13|0.07805
14:14:15|0.07807
14:14:16|0.07806
14:14:17|0.07804
14:14:18|0.07805
14:14:18|0.07806
14:14:20|0.07807
14:14:22|0.07804
14:14:22|0.07803
14:14:24|0.07805
14:14:25|0.07809
14:14:26|0.07811
14:14:27|0.07813
14:14:28|0.07812
14:14:29|0.07815
14:14:30|0.07818
14:14:30|0.07817
14:14:32|0.07813
14:14:33|0.07814
14:14:33|0.07814
14:14:35|0.07815
14:14:36|0.07816
14:14:37|0.07815
14:14:37|0.07812
14:14:38|0.07812
14:14:40|0.07818
14:14:40|0.0782
14:14:42|0.07822
14:14:42|0.07824
14:14:44|0.07824
14:14:46|0.07818
14:14:47|0.07817
14:14:47|0.07815
14:14:49|0.07815
14:14:50|0.07815
14:14:51|0.07812
14:14:52|0.07811
14:14:53|0.07804
14:14:55|0.07806
14:14:55|0.07806
14:14:56|0.07806
14:14:57|0.07806
14:14:58|0.07806
14:14:59|0.07806
14:15:00|0.07804
14:15:02|0.07808
14:15:03|0.07807
14:15:04|0.07803
14:15:05|0.07807
14:15:07|0.07804
14:15:08|0.07804
14:15:08|0.07809
14:15:10|0.07808
14:15:11|0.07806
14:15:12|0.07809
14:15:13|0.0781
14:15:14|0.07807
14:15:16|0.07802
14:15:17|0.07803
14:15:18|0.07802
14:15:19|0.07804
14:15:21|0.07802
14:15:22|0.07806
14:15:22|0.07801
14:15:23|0.07801
14:15:26|0.07803
14:15:26|0.07802
14:15:27|0.07802
14:15:28|0.07802
14:15:29|0.07802
14:15:30|0.07799
14:15:31|0.07797
14:15:32|0.07795
14:15:33|0.07794
14:15:34|0.07791
14:15:35|0.07783
14:15:36|0.0778
14:15:37|0.0778
14:15:38|0.07782
14:15:39|0.07782
14:15:40|0.07781
14:15:41|0.07779
14:15:42|0.07771
14:15:43|0.07772
14:15:44|0.07775
14:15:45|0.07771
14:15:47|0.07772
14:15:48|0.07771
14:15:48|0.07772
14:15:50|0.07772
14:15:50|0.07772
14:15:53|0.07774
14:15:54|0.07782
14:15:55|0.07781
14:15:56|0.07781
14:15:57|0.07783
14:15:58|0.07783
14:15:59|0.0778
14:16:00|0.07779
14:16:01|0.07776
14:16:02|0.0777
14:16:03|0.0777
14:16:04|0.07772
14:16:06|0.07773
14:16:07|0.07773
14:16:09|0.07775
14:16:09|0.07775
14:16:10|0.07778
14:16:11|0.0778
14:16:13|0.07784
14:16:13|0.0779
14:16:15|0.07791
14:16:16|0.07794
14:16:18|0.07787
14:16:18|0.07784
14:16:19|0.07785
14:16:20|0.07786
14:16:21|0.07782
14:16:22|0.07785
14:16:23|0.07786
14:16:24|0.0779
14:16:25|0.07791
14:16:27|0.07789
14:16:28|0.07786
14:16:29|0.07783
14:16:30|0.07782
14:16:31|0.07778
14:16:31|0.07774
14:16:33|0.07771
14:16:35|0.07777
14:16:35|0.07777
14:16:36|0.07779
14:16:37|0.07775
14:16:38|0.07778
14:16:39|0.07778
14:16:40|0.07778
14:16:41|0.07779
14:16:43|0.07783
14:16:44|0.07782
14:16:45|0.07781
14:16:46|0.07781
14:16:48|0.07784
14:16:48|0.07785
14:16:49|0.07782
14:16:50|0.07781
14:16:51|0.0778
14:16:53|0.07783
14:16:54|0.07783
14:16:55|0.07782
14:16:56|0.07788
14:16:57|0.07788
14:16:58|0.07788
14:16:59|0.0779
14:17:00|0.07786
14:17:01|0.07792
14:17:02|0.07791
14:17:03|0.07791
14:17:04|0.07791
14:17:05|0.07792
14:17:06|0.07793
14:17:07|0.0779
14:17:08|0.07786
14:17:09|0.07786
14:17:10|0.07787
14:17:11|0.07787
14:17:12|0.07787
14:17:13|0.07792
14:17:14|0.07792
14:17:15|0.07789
14:17:16|0.07789
14:17:17|0.07789
14:17:19|0.07784
14:17:20|0.07784
14:17:21|0.07786
14:17:23|0.07785
14:17:24|0.07786
14:17:25|0.0779
14:17:26|0.0779
14:17:27|0.0779
14:17:28|0.07788
14:17:29|0.07787
14:17:30|0.07786
14:17:32|0.07784
14:17:32|0.07784
14:17:34|0.0778
14:17:35|0.07779
14:17:35|0.07781
14:17:37|0.07781
14:17:38|0.0778
14:17:40|0.07782
14:17:41|0.07782
14:17:42|0.07779
14:17:42|0.0778
14:17:44|0.07778
14:17:45|0.07776
14:17:46|0.07776
14:17:47|0.07772
14:17:48|0.07772
14:17:49|0.07772
14:17:50|0.07774
14:17:51|0.07772
14:17:52|0.07775
14:17:53|0.07773
14:17:54|0.0777
14:17:55|0.07769
14:17:56|0.07768
14:17:57|0.07767
14:17:58|0.07763
14:17:59|0.07763
14:18:00|0.07759
14:18:02|0.07756
14:18:03|0.07754
14:18:04|0.07757
14:18:05|0.07756
14:18:05|0.07757
14:18:06|0.07756
14:18:08|0.07754
14:18:08|0.07757
14:18:09|0.07755
14:18:11|0.07757
14:18:11|0.07758
14:18:13|0.07759
14:18:13|0.07758
14:18:14|0.07758
14:18:16|0.07755
14:18:17|0.07751
14:18:18|0.07756
14:18:19|0.0775
14:18:20|0.07749
14:18:21|0.07748
14:18:22|0.07749
14:18:23|0.07749
14:18:24|0.07752
14:18:25|0.07755
14:18:26|0.07754
14:18:27|0.07756
14:18:28|0.07756
14:18:29|0.07758
14:18:30|0.0776
14:18:31|0.07759
14:18:32|0.0776
14:18:33|0.07757
14:18:34|0.07757
14:18:35|0.0776
14:18:37|0.07758
14:18:38|0.07758
14:18:38|0.07757
14:18:39|0.07758
14:18:40|0.07759
14:18:42|0.07755
14:18:43|0.07752
14:18:44|0.07752
14:18:45|0.07753
14:18:46|0.07752
14:18:47|0.07754
14:18:48|0.07754
14:18:49|0.07754
14:18:51|0.07753
14:18:51|0.07754
14:18:52|0.07755
14:18:53|0.07753
14:18:55|0.07753
14:18:56|0.07754
14:18:57|0.07762
14:18:58|0.07763
14:18:59|0.07769
14:19:00|0.07765
14:19:01|0.07763
14:19:02|0.07763
14:19:03|0.07761
14:19:04|0.07756
14:19:05|0.07756
14:19:07|0.07758
14:19:08|0.07759
14:19:09|0.07759
14:19:10|0.07759
14:19:11|0.07755
14:19:12|0.07755
14:19:13|0.07757
14:19:14|0.07758
14:19:15|0.07758
14:19:16|0.07756
14:19:17|0.07758
14:19:19|0.07765
14:19:19|0.07765
14:19:22|0.07763
14:19:22|0.07762
14:19:23|0.07763
14:19:24|0.0776
14:19:25|0.07768
14:19:26|0.07769
14:19:27|0.07769
14:19:28|0.07775
14:19:29|0.07776
14:19:30|0.07771
14:19:31|0.07768
14:19:32|0.07766
14:19:33|0.07764
14:19:34|0.07762
14:19:35|0.07761
14:19:36|0.0776
14:19:37|0.07761
14:19:38|0.07761
14:19:39|0.07762
14:19:40|0.07763
14:19:41|0.07763
14:19:42|0.07761
14:19:43|0.07761
14:19:44|0.07761
14:19:45|0.07761
14:19:46|0.07757
14:19:47|0.07756
14:19:48|0.07754
14:19:49|0.07754
14:19:50|0.07757
14:19:51|0.07758
14:19:53|0.0776
14:19:54|0.0776
14:19:54|0.07762
14:19:56|0.07763
14:19:57|0.07761
14:19:58|0.07761
14:19:59|0.0776
14:20:00|0.07757
14:20:00|0.07754
14:20:01|0.07753
14:20:03|0.07749
14:20:04|0.07749
14:20:05|0.07753
14:20:07|0.07752
14:20:07|0.07752
14:20:08|0.07748
14:20:09|0.07749
14:20:10|0.07748
14:20:11|0.07748
14:20:12|0.07751
14:20:13|0.07749
14:20:14|0.07753
14:20:15|0.07756
14:20:16|0.07757
14:20:17|0.07756
14:20:19|0.07754
14:20:20|0.07751
14:20:22|0.07752
14:20:23|0.07753
14:20:24|0.07753
14:20:24|0.07752
14:20:26|0.07751
14:20:27|0.07752
14:20:28|0.07751
14:20:29|0.0775
14:20:30|0.0775
14:20:31|0.0775
14:20:32|0.07751
14:20:33|0.07752
14:20:34|0.07752
14:20:35|0.07754
14:20:36|0.07749
14:20:37|0.07751
14:20:39|0.07747
14:20:40|0.07747
14:20:40|0.07746
14:20:42|0.07749
14:20:43|0.07746
14:20:44|0.07746
14:20:44|0.07742
14:20:45|0.0774
14:20:47|0.07738
14:20:47|0.07739
14:20:48|0.0774
14:20:49|0.07741
14:20:50|0.07745
14:20:52|0.07743
14:20:54|0.07749
14:20:55|0.0775
14:20:55|0.07752
14:20:57|0.07753
14:20:58|0.07749
14:20:59|0.07749
14:21:00|0.07747
14:21:01|0.07747
14:21:02|0.07745
14:21:03|0.07746
14:21:04|0.07747
14:21:05|0.0775
14:21:06|0.07752
14:21:07|0.07751
14:21:08|0.07751
14:21:09|0.0775
14:21:10|0.07748
14:21:11|0.07748
14:21:12|0.0775
14:21:13|0.0775
14:21:14|0.07754
14:21:15|0.07753
14:21:16|0.07749
14:21:17|0.07745
14:21:18|0.07745
14:21:20|0.07745
14:21:21|0.07749
14:21:22|0.07747
14:21:23|0.07752
14:21:24|0.07753
14:21:26|0.07755
14:21:27|0.07753
14:21:28|0.07752
14:21:29|0.07755
14:21:30|0.07756
14:21:31|0.07758
14:21:32|0.07759
14:21:33|0.0776
14:21:34|0.07761
14:21:35|0.07767
14:21:36|0.07765
14:21:37|0.07765
14:21:38|0.07763
14:21:39|0.0776
14:21:40|0.07758
14:21:42|0.07755
14:21:43|0.07756
14:21:43|0.07755
14:21:45|0.0776
14:21:45|0.07759
14:21:47|0.07758
14:21:47|0.07759
14:21:48|0.07755
14:21:50|0.07756
14:21:52|0.07758
14:21:52|0.07758
14:21:54|0.07756
14:21:55|0.07756
14:21:56|0.07757
14:21:57|0.07759
14:21:58|0.0776
14:22:00|0.07762
14:22:00|0.07772
14:22:01|0.07771
14:22:02|0.07775
14:22:03|0.07772
14:22:04|0.07769
14:22:05|0.07765
14:22:06|0.07763
14:22:07|0.07768
14:22:08|0.07771
14:22:09|0.07773
14:22:10|0.07774
14:22:11|0.0777
14:22:12|0.07768
14:22:13|0.07764
14:22:14|0.07759
14:22:15|0.07757
14:22:16|0.07755
14:22:17|0.07758
14:22:19|0.07757
14:22:20|0.07761
14:22:22|0.07763
14:22:23|0.07764
14:22:25|0.07757
14:22:25|0.07758
14:22:26|0.0776
14:22:27|0.07757
14:22:28|0.07753
14:22:29|0.07756
14:22:30|0.07755
14:22:31|0.07755
14:22:33|0.07754
14:22:34|0.07754
14:22:35|0.07753
14:22:36|0.07753
14:22:37|0.07757
14:22:37|0.07757
14:22:39|0.07754
14:22:40|0.07753
14:22:41|0.07753
14:22:42|0.07755
14:22:43|0.07758
14:22:44|0.07759
14:22:45|0.0776
14:22:46|0.07756
14:22:47|0.07754
14:22:48|0.07754
14:22:49|0.07754
14:22:50|0.07754
14:22:51|0.07752
14:22:52|0.07752
14:22:53|0.07754
14:22:54|0.07754
14:22:55|0.07752
14:22:56|0.07751
14:22:57|0.07751
14:22:59|0.07746
14:22:59|0.07744
14:23:00|0.07744
14:23:02|0.07743
14:23:02|0.07743
14:23:04|0.07744
14:23:04|0.07742
14:23:05|0.07747
14:23:06|0.07744
14:23:08|0.07746
14:23:09|0.07746
14:23:10|0.0775
14:23:12|0.07748
14:23:13|0.07748
14:23:13|0.07745
14:23:14|0.07745
14:23:16|0.07746
14:23:16|0.07747
14:23:18|0.07751
14:23:19|0.07746
14:23:20|0.07746
14:23:21|0.07748
14:23:23|0.07746
14:23:23|0.07745
14:23:24|0.07745
14:23:26|0.07745
14:23:27|0.07746
14:23:28|0.07746
14:23:29|0.07747
14:23:30|0.07745
14:23:31|0.07745
14:23:32|0.07747
14:23:33|0.0774
14:23:34|0.07742
14:23:35|0.07742
14:23:36|0.0774
14:23:37|0.07742
14:23:38|0.07743
14:23:39|0.07743
14:23:41|0.07745
14:23:41|0.07745
14:23:43|0.07745
14:23:43|0.07745
14:23:44|0.07743
14:23:45|0.07743
14:23:46|0.07744
14:23:47|0.07744
14:23:48|0.07743
14:23:50|0.07743
14:23:51|0.0774
14:23:51|0.07742
14:23:52|0.07742
14:23:54|0.07743
14:23:55|0.07743
14:23:56|0.07747
14:23:57|0.07747
14:23:58|0.07745
14:24:00|0.07748
14:24:00|0.07748
14:24:02|0.07748
14:24:02|0.07741
14:24:04|0.0774
14:24:05|0.07742
14:24:06|0.07742
14:24:07|0.0774
14:24:08|0.0774
14:24:10|0.0774
14:24:10|0.0774
14:24:12|0.07743
14:24:12|0.07743
14:24:13|0.07743
14:24:14|0.07741
14:24:16|0.07744
14:24:17|0.07745
14:24:18|0.07744
14:24:18|0.07746
14:24:20|0.07747
14:24:22|0.07744
14:24:22|0.07745
14:24:23|0.07743
14:24:24|0.07743
14:24:25|0.07742
14:24:26|0.07742
14:24:27|0.07743
14:24:28|0.07742
14:24:29|0.07745
14:24:30|0.07746
14:24:31|0.07746
14:24:32|0.07746
14:24:33|0.07746
14:24:34|0.07747
14:24:35|0.07747
14:24:36|0.07747
14:24:37|0.07746
14:24:38|0.07747
14:24:39|0.07747
14:24:40|0.07746
14:24:41|0.07744
14:24:42|0.07744
14:24:43|0.07744
14:24:44|0.07745
14:24:46|0.07745
14:24:46|0.07743
14:24:47|0.07741
14:24:48|0.07734
14:24:49|0.07732
14:24:50|0.07729
14:24:51|0.07726
14:24:52|0.07728
14:24:53|0.07728
14:24:55|0.07727
14:24:57|0.07726
14:24:57|0.07725
14:24:58|0.0772
14:24:59|0.07718
14:25:00|0.07714
14:25:01|0.07712
14:25:03|0.07714
14:25:04|0.07715
14:25:04|0.07718
14:25:06|0.07721
14:25:07|0.07726
14:25:08|0.07725
14:25:08|0.07724
14:25:10|0.07726
14:25:12|0.07727
14:25:12|0.07727
14:25:14|0.07728
14:25:14|0.07727
14:25:15|0.07723
14:25:16|0.07721
14:25:17|0.07724
14:25:18|0.07724
14:25:20|0.07726
14:25:21|0.07728
14:25:22|0.0773
14:25:23|0.07735
14:25:24|0.07737
14:25:25|0.07737
14:25:26|0.07737
14:25:27|0.07737
14:25:28|0.07737
14:25:29|0.07732
14:25:30|0.07732
14:25:31|0.07731
14:25:32|0.07732
14:25:33|0.07734
14:25:34|0.07736
14:25:36|0.07735
14:25:37|0.07737
14:25:38|0.07735
14:25:40|0.07735
14:25:41|0.0773
14:25:41|0.0773
14:25:42|0.07729
14:25:43|0.07733
14:25:44|0.0773
14:25:46|0.0773
14:25:46|0.07729
14:25:47|0.07727
14:25:48|0.07727
14:25:50|0.07728
14:25:50|0.07727
14:25:52|0.07725
14:25:52|0.07725
14:25:53|0.07729
14:25:54|0.07732
14:25:56|0.07736
14:25:57|0.07734
14:25:58|0.07733
14:26:00|0.07738
14:26:01|0.07739
14:26:02|0.07744
14:26:02|0.07744
14:26:04|0.07745
14:26:05|0.07748
14:26:06|0.07747
14:26:07|0.07747
14:26:08|0.07748
14:26:09|0.07751
14:26:10|0.07752
14:26:11|0.07753
14:26:12|0.07754
14:26:13|0.0775
14:26:14|0.07749
14:26:15|0.07752
14:26:16|0.07755
14:26:17|0.07751
14:26:18|0.0775
14:26:19|0.07751
14:26:20|0.07751
14:26:21|0.0774
14:26:22|0.0774
14:26:23|0.0774
14:26:24|0.0774
14:26:25|0.07742
14:26:26|0.07748
14:26:28|0.07747
14:26:29|0.07749
14:26:30|0.07755
14:26:32|0.07753
14:26:32|0.07759
14:26:34|0.07759
14:26:34|0.0776
14:26:35|0.07758
14:26:36|0.07759
14:26:38|0.07752
14:26:38|0.07751
14:26:39|0.07753
14:26:40|0.07756
14:26:42|0.07757
14:26:43|0.07756
14:26:43|0.07753
14:26:45|0.07754
14:26:45|0.07751
14:26:47|0.07753
14:26:47|0.07751
14:26:49|0.07751
14:26:50|0.07752
14:26:50|0.07754
14:26:51|0.07754
14:26:52|0.07755
14:26:54|0.07754
14:26:55|0.07754
14:26:56|0.07756
14:26:58|0.07761
14:26:58|0.07761
14:26:59|0.07761
14:27:00|0.0776
14:27:01|0.07761
14:27:02|0.0776
14:27:03|0.07767
14:27:04|0.07763
14:27:05|0.07764
14:27:06|0.07764
14:27:07|0.07764
14:27:08|0.07759
14:27:09|0.07757
14:27:10|0.07758
14:27:11|0.07758
14:27:12|0.0776
14:27:14|0.07759
14:27:14|0.07758
14:27:16|0.07758
14:27:17|0.07754
14:27:18|0.07755
14:27:19|0.07756
14:27:20|0.07756
14:27:21|0.07753
14:27:23|0.07753
14:27:23|0.07754
14:27:25|0.07754
14:27:27|0.07755
14:27:27|0.07755
14:27:28|0.07756
14:27:30|0.07756
14:27:31|0.07755
14:27:32|0.07752
14:27:33|0.07751
14:27:33|0.0775
14:27:36|0.07749
14:27:37|0.07753
14:27:38|0.07753
14:27:39|0.07753
14:27:39|0.07752
14:27:41|0.07752
14:27:42|0.07751
14:27:43|0.07748
14:27:45|0.07753
14:27:45|0.07753
14:27:46|0.07755
14:27:48|0.07756
14:27:48|0.07756
14:27:50|0.07758
14:27:51|0.07758
14:27:52|0.07755
14:27:53|0.07756
14:27:55|0.07757
14:27:55|0.07753
14:27:56|0.07753
14:27:57|0.07754
14:27:58|0.07755
14:27:59|0.07756
14:28:00|0.07756
14:28:01|0.07756
14:28:02|0.07757
14:28:03|0.07756
14:28:04|0.07754
14:28:05|0.07754
14:28:06|0.07752
14:28:07|0.07749
14:28:09|0.07748
14:28:10|0.07748
14:28:10|0.07745
14:28:11|0.07745
14:28:13|0.07745
14:28:14|0.07744
14:28:15|0.07744
14:28:15|0.07744
14:28:17|0.07742
14:28:18|0.07741
14:28:19|0.0774
14:28:21|0.07739
14:28:21|0.07738
14:28:22|0.07738
14:28:24|0.07734
14:28:25|0.07727
14:28:26|0.07727
14:28:27|0.07729
14:28:28|0.07732
14:28:29|0.07736
14:28:29|0.07737
14:28:31|0.07736
14:28:33|0.07732
14:28:34|0.07734
14:28:35|0.07734
14:28:36|0.07733
14:28:37|0.07733
14:28:38|0.07736
14:28:39|0.07736
14:28:40|0.07735
14:28:41|0.07735
14:28:42|0.07733
14:28:43|0.07734
14:28:44|0.07731
14:28:45|0.07729
14:28:46|0.07727
14:28:47|0.07724
14:28:48|0.07724
14:28:49|0.07729
14:28:50|0.07726
14:28:51|0.07725
14:28:52|0.07726
14:28:53|0.07726
14:28:54|0.07723
14:28:55|0.07727
14:28:56|0.07727
14:28:57|0.07726
14:28:59|0.07721
14:28:59|0.07721
14:29:01|0.07722
14:29:01|0.07722
14:29:04|0.0772
14:29:04|0.0772
14:29:05|0.07716
14:29:06|0.07713
14:29:08|0.07713
14:29:09|0.07716
14:29:10|0.07715
14:29:11|0.07718
14:29:12|0.07717
14:29:13|0.07715
14:29:14|0.07711
14:29:15|0.07711
14:29:16|0.07708
14:29:17|0.07707
14:29:18|0.07703
14:29:19|0.07704
14:29:20|0.07705
14:29:21|0.0771
14:29:22|0.07708
14:29:23|0.0771
14:29:24|0.07709
14:29:25|0.07707
14:29:26|0.07706
14:29:27|0.07706
14:29:29|0.07705
14:29:29|0.07706
14:29:30|0.07704
14:29:32|0.07704
14:29:34|0.07701
14:29:34|0.07702
14:29:36|0.07703
14:29:37|0.07703
14:29:38|0.07704
14:29:38|0.07704
14:29:40|0.07702
14:29:41|0.07702
14:29:42|0.07702
14:29:43|0.07703
14:29:44|0.07705
14:29:45|0.07708
14:29:46|0.07709
14:29:48|0.07708
14:29:48|0.07708
14:29:49|0.07708
14:29:50|0.07708
14:29:52|0.07712
14:29:52|0.07709
14:29:53|0.07715
14:29:54|0.07714
14:29:55|0.07713
14:29:57|0.07712
14:29:58|0.07712
14:29:59|0.0771
14:30:00|0.07713
14:30:01|0.07706
14:30:02|0.07704
14:30:03|0.07703
14:30:05|0.07705
14:30:05|0.07702
14:30:07|0.07703
14:30:08|0.07708
14:30:09|0.07708
14:30:10|0.07706
14:30:12|0.07703
14:30:13|0.07704
14:30:14|0.07706
14:30:15|0.07706
14:30:16|0.07707
14:30:16|0.07704
14:30:17|0.07702
14:30:18|0.07702
14:30:19|0.07698
14:30:20|0.07693
14:30:21|0.0769
14:30:23|0.0769
14:30:23|0.07693
14:30:25|0.07692
14:30:25|0.07695
14:30:26|0.07698
14:30:29|0.07705
14:30:30|0.07705
14:30:30|0.07701
14:30:33|0.07702
14:30:33|0.07702
14:30:35|0.07704
14:30:36|0.07704
14:30:37|0.07704
14:30:38|0.077
14:30:39|0.07697
14:30:41|0.07698
14:30:41|0.07699
14:30:42|0.07698
14:30:44|0.07701
14:30:44|0.07701
14:30:45|0.07701
14:30:46|0.07702
14:30:48|0.07701
14:30:49|0.07701
14:30:49|0.07702
14:30:51|0.07704
14:30:52|0.07709
14:30:52|0.07711
14:30:53|0.07714
14:30:54|0.07715
14:30:56|0.07715
14:30:56|0.07714
14:30:57|0.07715
14:30:58|0.07716
14:31:00|0.07714
14:31:01|0.07714
14:31:02|0.07717
14:31:03|0.07717
14:31:04|0.07714
14:31:05|0.07716
14:31:06|0.07712
14:31:08|0.07715
14:31:09|0.07714
14:31:10|0.07717
14:31:10|0.07719
14:31:12|0.07721
14:31:12|0.07723
14:31:14|0.07724
14:31:14|0.07722
14:31:16|0.07725
14:31:16|0.0773
14:31:17|0.07732
14:31:19|0.07732
14:31:19|0.07733
14:31:20|0.07735
14:31:21|0.07733
14:31:23|0.07728
14:31:24|0.07729
14:31:25|0.07726
14:31:26|0.07726
14:31:27|0.07727
14:31:27|0.0773
14:31:29|0.07733
14:31:31|0.0773
14:31:31|0.0773
14:31:33|0.07731
14:31:33|0.07735
14:31:34|0.07736
14:31:36|0.07736
14:31:36|0.07736
14:31:37|0.07737
14:31:39|0.07738
14:31:39|0.07739
14:31:41|0.07737
14:31:42|0.07736
14:31:43|0.07738
14:31:44|0.07739
14:31:45|0.07738
14:31:46|0.07738
14:31:47|0.07736
14:31:48|0.07737
14:31:49|0.07736
14:31:50|0.07734
14:31:51|0.07729
14:31:52|0.07729
14:31:53|0.07729
14:31:54|0.07726
14:31:55|0.07723
14:31:56|0.07725
14:31:57|0.07725
14:31:58|0.07723
14:31:59|0.07721
14:32:00|0.07722
14:32:01|0.07722
14:32:02|0.07718
14:32:03|0.07717
14:32:04|0.07716
14:32:05|0.07716
14:32:07|0.07711
14:32:07|0.07711
14:32:08|0.07714
14:32:09|0.07716
14:32:11|0.07718
14:32:11|0.0772
14:32:12|0.0772
14:32:14|0.07722
14:32:15|0.07718
14:32:15|0.0772
14:32:16|0.0772
14:32:17|0.0772
14:32:18|0.07715
14:32:20|0.07705
14:32:21|0.07704
14:32:21|0.07703
14:32:23|0.07703
14:32:23|0.07703
14:32:25|0.07702
14:32:25|0.07699
14:32:26|0.07701
14:32:27|0.07698
14:32:28|0.07702
14:32:30|0.07703
14:32:32|0.0771
14:32:33|0.07713
14:32:33|0.07708
14:32:35|0.07708
14:32:36|0.07708
14:32:37|0.07713
14:32:37|0.07712
14:32:39|0.07713
14:32:39|0.07708
14:32:41|0.07706
14:32:42|0.07703
14:32:43|0.07701
14:32:43|0.07702
14:32:45|0.07705
14:32:46|0.07705
14:32:47|0.07702
14:32:48|0.07703
14:32:50|0.07708
14:32:51|0.07712
14:32:52|0.0772
14:32:53|0.07721
14:32:54|0.0772
14:32:54|0.07724
14:32:56|0.0773
14:32:56|0.07731
14:32:57|0.07735
14:32:59|0.07736
14:33:00|0.07734
14:33:01|0.07735
14:33:01|0.07736
14:33:03|0.07739
14:33:05|0.07741
14:33:06|0.07744
14:33:07|0.07748
14:33:08|0.07752
14:33:09|0.07758
14:33:10|0.07767
14:33:11|0.07768
14:33:12|0.07769
14:33:13|0.07764
14:33:15|0.07764
14:33:15|0.07761
14:33:16|0.07761
14:33:17|0.07764
14:33:18|0.07768
14:33:20|0.07772
14:33:21|0.07774
14:33:22|0.07769
14:33:22|0.07771
14:33:24|0.07775
14:33:25|0.07767
14:33:26|0.07768
14:33:27|0.07766
14:33:28|0.07763
14:33:29|0.07761
14:33:30|0.07763
14:33:31|0.07763
14:33:32|0.07766
14:33:34|0.07765
14:33:34|0.07767
14:33:35|0.07772
14:33:36|0.07769
14:33:37|0.07769
14:33:38|0.07764
14:33:39|0.07766
14:33:40|0.07765
14:33:41|0.07759
14:33:42|0.07758
14:33:44|0.07752
14:33:45|0.07753
14:33:46|0.07752
14:33:47|0.07758
14:33:47|0.07759
14:33:48|0.07757
14:33:49|0.07759
14:33:51|0.0776
14:33:52|0.0776
14:33:52|0.07762
14:33:54|0.07761
14:33:55|0.07756
14:33:55|0.07752
14:33:56|0.07749
14:33:58|0.07753
14:33:59|0.07751
14:34:00|0.07753
14:34:00|0.07751
14:34:01|0.07752
14:34:02|0.07749
14:34:05|0.07749
14:34:05|0.07753
14:34:06|0.07748
14:34:07|0.07748
14:34:08|0.07744
14:34:09|0.07741
14:34:10|0.07739
14:34:11|0.07738
14:34:12|0.07739
14:34:13|0.07736
14:34:14|0.07732
14:34:15|0.07729
14:34:16|0.0773
14:34:17|0.07733
14:34:18|0.07732
14:34:19|0.07731
14:34:20|0.07733
14:34:21|0.07732
14:34:22|0.07735
14:34:23|0.07735
14:34:24|0.07735
14:34:25|0.07736
14:34:26|0.07738
14:34:27|0.07739
14:34:28|0.07739
14:34:29|0.0774
14:34:30|0.07737
14:34:32|0.07738
14:34:33|0.07738
14:34:34|0.07741
14:34:35|0.07747
14:34:36|0.07746
14:34:38|0.07751
14:34:38|0.07755
14:34:39|0.07754
14:34:40|0.07761
14:34:41|0.07761
14:34:42|0.07763
14:34:43|0.07761
14:34:44|0.07768
14:34:45|0.07767
14:34:46|0.07769
14:34:47|0.07769
14:34:48|0.0777
14:34:49|0.07772
14:34:50|0.07771
14:34:51|0.07772
14:34:52|0.0777
14:34:53|0.07771
14:34:54|0.07773
14:34:55|0.0777
14:34:56|0.0777
14:34:57|0.0777
14:34:58|0.07766
14:34:59|0.07763
14:35:00|0.07754
14:35:01|0.07753
14:35:02|0.07753
14:35:03|0.07753
14:35:04|0.07754
14:35:06|0.07755
14:35:07|0.07756
14:35:09|0.07755
14:35:09|0.07758
14:35:10|0.07763
14:35:12|0.07763
14:35:12|0.07763
14:35:13|0.07763
14:35:14|0.07767
14:35:15|0.07767
14:35:16|0.07767
14:35:18|0.07766
14:35:18|0.07766
14:35:20|0.07767
14:35:20|0.07771
14:35:22|0.07774
14:35:23|0.07776
14:35:24|0.07779
14:35:25|0.07779
14:35:25|0.07776
14:35:27|0.07776
14:35:28|0.07777
14:35:29|0.07778
14:35:29|0.07777
14:35:31|0.07778
14:35:32|0.07779
14:35:34|0.07776
14:35:35|0.07774
14:35:35|0.07773
14:35:37|0.07772
14:35:38|0.07771
14:35:39|0.0777
14:35:40|0.07771
14:35:41|0.0777
14:35:42|0.07768
14:35:44|0.07768
14:35:45|0.07769
14:35:45|0.07772
14:35:47|0.07778
14:35:48|0.07779
14:35:49|0.07779
14:35:50|0.07778
14:35:51|0.07779
14:35:52|0.07779
14:35:53|0.07772
14:35:54|0.0777
14:35:54|0.07767
14:35:55|0.07769
14:35:57|0.07768
14:35:57|0.07767
14:35:59|0.07769
14:35:59|0.07767
14:36:01|0.0776
14:36:01|0.07759
14:36:02|0.07757
14:36:03|0.07756
14:36:04|0.07757
14:36:06|0.0776
14:36:07|0.07759
14:36:08|0.07763
14:36:09|0.07764
14:36:11|0.07762
14:36:12|0.07762
14:36:13|0.0776
14:36:14|0.07755
14:36:15|0.07755
14:36:17|0.07755
14:36:17|0.07754
14:36:18|0.07755
14:36:19|0.07756
14:36:20|0.07755
14:36:21|0.07757
14:36:23|0.07756
14:36:23|0.0776
14:36:25|0.07759
14:36:26|0.07759
14:36:27|0.07762
14:36:28|0.07762
14:36:28|0.07758
14:36:29|0.07758
14:36:30|0.07758
14:36:31|0.07757
14:36:32|0.07755
14:36:34|0.07761
14:36:36|0.07762
14:36:37|0.07761
14:36:37|0.07761
14:36:38|0.07761
14:36:40|0.07759
14:36:41|0.07759
14:36:41|0.0776
14:36:43|0.0776
14:36:44|0.07761
14:36:45|0.07761
14:36:47|0.07766
14:36:47|0.07766
14:36:49|0.07763
14:36:49|0.07762
14:36:50|0.07762
14:36:52|0.07763
14:36:53|0.07761
14:36:53|0.07759
14:36:54|0.07759
14:36:55|0.07755
14:36:56|0.07752
14:36:58|0.07753
14:36:59|0.07754
14:37:00|0.07754
14:37:00|0.07752
14:37:02|0.07753
14:37:02|0.07753
14:37:04|0.07745
14:37:04|0.0774
14:37:05|0.07741
14:37:06|0.07741
14:37:08|0.07743
14:37:09|0.07746
14:37:10|0.07746
14:37:11|0.07749
14:37:13|0.07749
14:37:13|0.07749
14:37:15|0.07746
14:37:16|0.07746
14:37:17|0.07747
14:37:17|0.07747
14:37:19|0.07747
14:37:20|0.07747
14:37:21|0.07742
14:37:22|0.07742
14:37:23|0.0774
14:37:24|0.07736
14:37:25|0.07741
14:37:26|0.0774
14:37:27|0.07734
14:37:28|0.07732
14:37:29|0.0773
14:37:30|0.07731
14:37:31|0.07735
14:37:33|0.07733
14:37:34|0.07739
14:37:35|0.07739
14:37:36|0.07738
14:37:37|0.07739
14:37:38|0.07739
14:37:40|0.0774
14:37:41|0.07739
14:37:41|0.07736
14:37:42|0.07734
14:37:43|0.07733
14:37:44|0.07731
14:37:45|0.0773
14:37:46|0.07728
14:37:47|0.0773
14:37:49|0.07734
14:37:49|0.07734
14:37:50|0.07736
14:37:51|0.07732
14:37:52|0.07736
14:37:53|0.0774
14:37:55|0.07741
14:37:55|0.07741
14:37:57|0.07741
14:37:57|0.0774
14:37:59|0.0774
14:38:00|0.07738
14:38:02|0.07737
14:38:02|0.07737
14:38:03|0.07734
14:38:04|0.07729
14:38:05|0.0773
14:38:06|0.07731
14:38:07|0.07734
14:38:08|0.07734
14:38:09|0.07733
14:38:11|0.0773
14:38:12|0.07731
14:38:13|0.0773
14:38:13|0.07729
14:38:15|0.07728
14:38:16|0.07727
14:38:17|0.07726
14:38:18|0.07727
14:38:19|0.07727
14:38:20|0.07727
14:38:21|0.07728
14:38:23|0.07731
14:38:23|0.07731
14:38:24|0.07731
14:38:25|0.07732
14:38:26|0.07734
14:38:27|0.07733
14:38:28|0.07731
14:38:29|0.07729
14:38:30|0.07728
14:38:31|0.07724
14:38:32|0.0772
14:38:33|0.07722
14:38:34|0.07723
14:38:35|0.07727
14:38:36|0.07729
14:38:38|0.07725
14:38:38|0.07725
14:38:40|0.07726
14:38:41|0.07726
14:38:42|0.07726
14:38:43|0.07726
14:38:43|0.0773
14:38:45|0.07733
14:38:46|0.07733
14:38:48|0.0773
14:38:48|0.07722
14:38:49|0.07723
14:38:50|0.07724
14:38:51|0.07725
14:38:52|0.07725
14:38:54|0.07722
14:38:56|0.07723
14:38:56|0.07718
14:38:57|0.07717
14:38:58|0.07717
14:38:59|0.07718
14:39:00|0.0772
14:39:01|0.07721
14:39:03|0.0772
14:39:04|0.0772
14:39:06|0.07723
14:39:06|0.07723
14:39:07|0.07723
14:39:08|0.07721
14:39:10|0.0772
14:39:11|0.07725
14:39:12|0.07723
14:39:13|0.07722
14:39:15|0.07717
14:39:15|0.07717
14:39:17|0.07718
14:39:17|0.07718
14:39:19|0.07719
14:39:20|0.07719
14:39:20|0.07716
14:39:22|0.07716
14:39:23|0.07711
14:39:24|0.07708
14:39:25|0.07702
14:39:26|0.07703
14:39:27|0.07702
14:39:28|0.07704
14:39:29|0.07703
14:39:30|0.07703
14:39:31|0.07703
14:39:32|0.07704
14:39:33|0.0771
14:39:34|0.07713
14:39:35|0.07713
14:39:36|0.07713
14:39:38|0.07713
14:39:38|0.0771
14:39:40|0.07708
14:39:40|0.07709
14:39:42|0.07708
14:39:42|0.07708
14:39:44|0.07708
14:39:44|0.0771
14:39:45|0.07712
14:39:46|0.07714
14:39:48|0.07713
14:39:49|0.07702
14:39:50|0.07701
14:39:52|0.07693
14:39:53|0.07693
14:39:54|0.07689
14:39:55|0.07689
14:39:56|0.07689
14:39:57|0.07689
14:39:58|0.07688
14:39:59|0.07688
14:40:00|0.07691
14:40:01|0.07691
14:40:03|0.07698
14:40:04|0.077
14:40:05|0.07707
14:40:05|0.07706
14:40:06|0.07703
14:40:07|0.07703
14:40:08|0.07704
14:40:10|0.07703
14:40:12|0.07715
14:40:13|0.07718
14:40:14|0.07721
14:40:14|0.07721
14:40:15|0.07723
14:40:17|0.07719
14:40:17|0.07719
14:40:19|0.07721
14:40:19|0.07717
14:40:20|0.07711
14:40:21|0.07706
14:40:22|0.07711
14:40:24|0.0771
14:40:24|0.07716
14:40:26|0.07713
14:40:26|0.07716
14:40:27|0.07717
14:40:28|0.07717
14:40:30|0.07715
14:40:31|0.07719
14:40:32|0.0772
14:40:33|0.07721
14:40:33|0.07717
14:40:34|0.0772
14:40:35|0.07719
14:40:37|0.07719
14:40:38|0.07719
14:40:39|0.07725
14:40:40|0.07726
14:40:42|0.07725
14:40:43|0.07719
14:40:44|0.07716
14:40:45|0.07719
14:40:46|0.07714
14:40:47|0.07714
14:40:48|0.07713
14:40:49|0.07711
14:40:50|0.07713
14:40:51|0.07713
14:40:52|0.07713
14:40:53|0.07715
14:40:54|0.07716
14:40:55|0.07716
14:40:56|0.07715
14:40:57|0.07713
14:40:58|0.07711
14:40:59|0.07711
14:41:00|0.07711
14:41:01|0.07716
14:41:02|0.07716
14:41:03|0.07714
14:41:05|0.07718
14:41:06|0.0772
14:41:07|0.07722
14:41:08|0.0772
14:41:09|0.0772
14:41:10|0.07717
14:41:11|0.07719
14:41:12|0.07724
14:41:13|0.07726
14:41:14|0.0773
14:41:14|0.07732
14:41:16|0.0773
14:41:17|0.07724
14:41:18|0.07724
14:41:19|0.07725
14:41:20|0.07724
14:41:21|0.07725
14:41:22|0.07727
14:41:22|0.07728
14:41:24|0.07733
14:41:26|0.07735
14:41:26|0.07735
14:41:27|0.07732
14:41:29|0.07737
14:41:29|0.07739
14:41:31|0.07739
14:41:32|0.07743
14:41:34|0.07741
14:41:34|0.07744
14:41:35|0.07744
14:41:36|0.07748
14:41:37|0.07748
14:41:38|0.07748
14:41:39|0.07762
14:41:40|0.07761
14:41:42|0.07757
14:41:43|0.07756
14:41:44|0.07752
14:41:44|0.07753
14:41:46|0.07753
14:41:47|0.07749
14:41:48|0.0775
14:41:48|0.07748
14:41:51|0.07746
14:41:51|0.07745
14:41:53|0.07738
14:41:54|0.07738
14:41:55|0.0774
14:41:56|0.07746
14:41:56|0.07743
14:41:58|0.07744
14:41:59|0.07739
14:42:00|0.07743
14:42:01|0.07742
14:42:02|0.0774
14:42:03|0.07746
14:42:04|0.07743
14:42:06|0.07748
14:42:06|0.0775
14:42:07|0.07752
14:42:08|0.07752
14:42:09|0.07754
14:42:10|0.07755
14:42:11|0.07753
14:42:12|0.07752
14:42:14|0.07752
14:42:15|0.07756
14:42:17|0.07754
14:42:17|0.07755
14:42:19|0.07749
14:42:21|0.07748
14:42:22|0.07747
14:42:23|0.07748
14:42:23|0.07752
14:42:24|0.07755
14:42:26|0.07757
14:42:27|0.07757
14:42:27|0.07763
14:42:28|0.0777
14:42:29|0.07767
14:42:31|0.0777
14:42:31|0.07764
14:42:32|0.07763
14:42:34|0.07757
14:42:35|0.07755
14:42:35|0.07755
14:42:36|0.07757
14:42:38|0.07751
14:42:39|0.07752
14:42:41|0.07756
14:42:41|0.07757
14:42:43|0.07755
14:42:44|0.07754
14:42:45|0.07756
14:42:46|0.07756
14:42:47|0.07755
14:42:48|0.07756
14:42:49|0.07752
14:42:50|0.07751
14:42:51|0.0775
14:42:52|0.0775
14:42:53|0.07751
14:42:54|0.07753
14:42:55|0.07753
14:42:56|0.07753
14:42:57|0.07753
14:42:58|0.07752
14:42:59|0.07748
14:43:00|0.0775
14:43:01|0.07747
14:43:03|0.07749
14:43:04|0.07752
14:43:05|0.07751
14:43:06|0.07751
14:43:07|0.07749
14:43:08|0.07749
14:43:09|0.07748
14:43:10|0.0775
14:43:11|0.07748
14:43:12|0.07748
14:43:13|0.07748
14:43:15|0.07749
14:43:17|0.07752
14:43:17|0.07751
14:43:18|0.0775
14:43:19|0.07747
14:43:20|0.07746
14:43:21|0.07746
14:43:22|0.07745
14:43:23|0.07752
14:43:24|0.07753
14:43:25|0.0775
14:43:26|0.07753
14:43:27|0.07755
14:43:28|0.07754
14:43:29|0.07756
14:43:31|0.07752
14:43:32|0.07751
14:43:33|0.07753
14:43:34|0.07755
14:43:35|0.07757
14:43:36|0.07751
14:43:37|0.0775
14:43:38|0.07748
14:43:39|0.07749
14:43:40|0.07749
14:43:41|0.07749
14:43:41|0.07749
14:43:44|0.07746
14:43:44|0.07746
14:43:45|0.07751
14:43:46|0.07752
14:43:48|0.07762
14:43:49|0.07764
14:43:50|0.07762
14:43:50|0.0776
14:43:53|0.07756
14:43:54|0.07758
14:43:55|0.07758
14:43:56|0.0776
14:43:57|0.0776
14:43:59|0.07759
14:43:59|0.07761
14:44:00|0.07759
14:44:02|0.07757
14:44:02|0.07756
14:44:03|0.07752
14:44:04|0.07752
14:44:05|0.07751
14:44:07|0.07748
14:44:07|0.07746
14:44:08|0.07746
14:44:09|0.07747
14:44:10|0.0775
14:44:11|0.0775
14:44:12|0.0775
14:44:14|0.0775
14:44:14|0.07745
14:44:15|0.07742
14:44:17|0.07742
14:44:17|0.07739
14:44:18|0.0774
14:44:19|0.07741
14:44:20|0.07741
14:44:22|0.07741
14:44:24|0.07737
14:44:24|0.07736
14:44:26|0.0773
14:44:26|0.07734
14:44:27|0.07733
14:44:29|0.0774
14:44:29|0.07746
14:44:30|0.0775
14:44:31|0.07751
14:44:33|0.07754
14:44:33|0.0775
14:44:34|0.07749
14:44:35|0.07749
14:44:36|0.07743
14:44:37|0.07743
14:44:38|0.07743
14:44:39|0.07741
14:44:40|0.07744
14:44:41|0.07747
14:44:43|0.07743
14:44:45|0.07745
14:44:46|0.0775
14:44:47|0.0775
14:44:48|0.07751
14:44:49|0.07754
14:44:50|0.07748
14:44:51|0.07747
14:44:52|0.07746
14:44:53|0.07746
14:44:54|0.07746
14:44:55|0.07749
14:44:56|0.0775
14:44:57|0.0775
14:44:58|0.07756
14:44:59|0.07758
14:45:00|0.07757
14:45:02|0.07762
14:45:03|0.07762
14:45:04|0.07765
14:45:05|0.07765
14:45:06|0.07767
14:45:08|0.07767
14:45:08|0.0777
14:45:09|0.07764
14:45:10|0.07759
14:45:12|0.07757
14:45:13|0.07752
14:45:13|0.0775
14:45:15|0.07746
14:45:16|0.07747
14:45:17|0.07744
14:45:18|0.07754
14:45:20|0.07752
14:45:20|0.07753
14:45:22|0.07751
14:45:22|0.07751
14:45:24|0.0775
14:45:24|0.07747
14:45:25|0.07742
14:45:27|0.07742
14:45:27|0.07739
14:45:29|0.0774
14:45:29|0.07743
14:45:30|0.07749
14:45:31|0.0775
14:45:32|0.07753
14:45:34|0.0775
14:45:34|0.0775
14:45:35|0.07751
14:45:36|0.07746
14:45:37|0.07746
14:45:38|0.07745
14:45:39|0.07747
14:45:41|0.07746
14:45:41|0.0775
14:45:43|0.07748
14:45:44|0.07747
14:45:45|0.07747
14:45:47|0.0775
14:45:47|0.0775
14:45:48|0.07751
14:45:50|0.0775
14:45:51|0.07745
14:45:52|0.07746
14:45:53|0.07746
14:45:54|0.07757
14:45:55|0.07756
14:45:57|0.07753
14:45:58|0.07753
14:45:59|0.07753
14:46:00|0.07754
14:46:01|0.07753
14:46:02|0.07755
14:46:03|0.07754
14:46:04|0.07753
14:46:05|0.07751
14:46:06|0.07753
14:46:07|0.07753
14:46:08|0.07756
14:46:09|0.07763
14:46:11|0.07764
14:46:11|0.07765
14:46:12|0.07769
14:46:13|0.07763
14:46:15|0.07763
14:46:16|0.07763
14:46:17|0.07764
14:46:18|0.07764
14:46:20|0.07767
14:46:20|0.07767
14:46:21|0.07768
14:46:22|0.07768
14:46:24|0.07773
14:46:25|0.07772
14:46:26|0.07775
14:46:26|0.07778
14:46:28|0.07777
14:46:29|0.07777
14:46:29|0.07778
14:46:31|0.07773
14:46:31|0.07774
14:46:32|0.07772
14:46:34|0.07775
14:46:35|0.07776
14:46:36|0.07778
14:46:37|0.07777
14:46:37|0.07778
14:46:39|0.07778
14:46:40|0.07776
14:46:41|0.07775
14:46:42|0.07775
14:46:43|0.07774
14:46:43|0.07773
14:46:45|0.0777
14:46:46|0.07768
14:46:47|0.07767
14:46:48|0.07767
14:46:49|0.07769
14:46:51|0.0777
14:46:51|0.0777
14:46:52|0.07768
14:46:53|0.07768
14:46:54|0.07773
14:46:55|0.07775
14:46:56|0.07773
14:46:57|0.0777
14:46:58|0.07771
14:46:59|0.07769
14:47:00|0.07759
14:47:01|0.07756
14:47:02|0.07755
14:47:03|0.07756
14:47:04|0.07754
14:47:05|0.07756
14:47:06|0.07756
14:47:07|0.07757
14:47:08|0.07758
14:47:09|0.07763
14:47:10|0.07759
14:47:11|0.0776
14:47:12|0.07758
14:47:13|0.07754
14:47:14|0.07754
14:47:15|0.07753
14:47:16|0.07754
14:47:17|0.07749
14:47:18|0.07745
14:47:19|0.07747
14:47:20|0.07749
14:47:21|0.0775
14:47:22|0.0775
14:47:23|0.07749
14:47:24|0.07745
14:47:25|0.07745
14:47:26|0.07745
14:47:28|0.0775
14:47:28|0.0775
14:47:30|0.07754
14:47:31|0.07754
14:47:32|0.07752
14:47:33|0.07746
14:47:34|0.07746
14:47:34|0.07744
14:47:36|0.07744
14:47:36|0.07733
14:47:38|0.07731
14:47:39|0.07726
14:47:41|0.07729
14:47:41|0.0773
14:47:42|0.07729
14:47:43|0.07733
14:47:44|0.07733
14:47:45|0.07733
14:47:47|0.07739
14:47:49|0.07735
14:47:49|0.07735
14:47:50|0.07736
14:47:51|0.07738
14:47:52|0.07742
14:47:53|0.07743
14:47:55|0.07743
14:47:55|0.07743
14:47:56|0.07745
14:47:57|0.07745
14:47:59|0.07743
14:48:01|0.07751
14:48:02|0.07755
14:48:02|0.0776
14:48:04|0.07758
14:48:05|0.07754
14:48:06|0.07749
14:48:07|0.07741
14:48:08|0.07741
14:48:09|0.07748
14:48:10|0.07747
14:48:11|0.07755
14:48:12|0.07748
14:48:13|0.07752
14:48:14|0.07754
14:48:15|0.07752
14:48:16|0.07748
14:48:17|0.07751
14:48:18|0.0775
14:48:19|0.07748
14:48:20|0.07748
14:48:21|0.07743
14:48:22|0.07743
14:48:23|0.07743
14:48:24|0.07743
14:48:25|0.07743
14:48:26|0.07742
14:48:27|0.07736
14:48:28|0.07734
14:48:30|0.07735
14:48:31|0.07735
14:48:31|0.07735
14:48:33|0.07734
14:48:33|0.07738
14:48:34|0.07738
14:48:35|0.07737
14:48:37|0.07737
14:48:38|0.07738
14:48:38|0.0774
14:48:40|0.0774
14:48:40|0.0774
14:48:41|0.07738
14:48:43|0.07737
14:48:44|0.07736
14:48:44|0.07736
14:48:46|0.07736
14:48:48|0.07734
14:48:49|0.07733
14:48:50|0.07733
14:48:51|0.07737
14:48:51|0.07742
14:48:52|0.07745
14:48:54|0.07745
14:48:54|0.07744
14:48:55|0.07745
14:48:57|0.07745
14:48:58|0.07745
14:48:59|0.0774
14:49:00|0.07738
14:49:01|0.07742
14:49:03|0.0774
14:49:03|0.0774
14:49:05|0.07742
14:49:06|0.07744
14:49:06|0.07745
14:49:08|0.07743
14:49:09|0.07746
14:49:10|0.07753
14:49:11|0.07753
14:49:12|0.07749
14:49:13|0.0775
14:49:14|0.07748
14:49:15|0.07745
14:49:16|0.07744
14:49:18|0.07746
14:49:19|0.07746
14:49:20|0.07744
14:49:21|0.07752
14:49:22|0.07753
14:49:23|0.07756
14:49:24|0.07758
14:49:25|0.07757
14:49:27|0.07761
14:49:28|0.07762
14:49:29|0.07764
14:49:29|0.07764
14:49:31|0.07767
14:49:31|0.07769
14:49:33|0.07769
14:49:33|0.07767
14:49:35|0.07761
14:49:35|0.0776
14:49:36|0.0776
14:49:38|0.07754
14:49:38|0.07752
14:49:40|0.07753
14:49:40|0.07755
14:49:42|0.07754
14:49:42|0.07753
14:49:44|0.07749
14:49:44|0.0775
14:49:46|0.07749
14:49:47|0.0775
14:49:48|0.07751
14:49:49|0.07751
14:49:50|0.07754
14:49:51|0.07756
14:49:52|0.07754
14:49:53|0.07754
14:49:54|0.07755
14:49:55|0.07752
14:49:56|0.07752
14:49:57|0.07752
14:49:59|0.07754
14:50:00|0.07753
14:50:01|0.07751
14:50:01|0.07744
14:50:02|0.07747
14:50:03|0.07749
14:50:05|0.0775
14:50:06|0.07751
14:50:07|0.07751
14:50:07|0.07752
14:50:09|0.07749
14:50:10|0.07746
14:50:11|0.07743
14:50:12|0.0774
14:50:13|0.0774
14:50:14|0.07741
14:50:15|0.07741
14:50:16|0.07743
14:50:17|0.0774
14:50:18|0.0774
14:50:20|0.07741
14:50:22|0.07742
14:50:22|0.07748
14:50:24|0.07751
14:50:25|0.07749
14:50:26|0.07749
14:50:27|0.07749
14:50:29|0.07743
14:50:29|0.07743
14:50:30|0.07742
14:50:31|0.07744
14:50:32|0.0775
14:50:33|0.0775
14:50:34|0.07749
14:50:35|0.07744
14:50:36|0.07741
14:50:37|0.07741
14:50:38|0.07739
14:50:39|0.07739
14:50:40|0.07739
14:50:42|0.07741
14:50:43|0.07742
14:50:44|0.07742
14:50:45|0.07739
14:50:45|0.0774
14:50:47|0.07736
14:50:48|0.07739
14:50:50|0.07743
14:50:51|0.07743
14:50:52|0.07744
14:50:53|0.07744
14:50:54|0.07737
14:50:56|0.07736
14:50:57|0.07735
14:50:58|0.07736
14:50:59|0.07736
14:51:01|0.07736
14:51:01|0.07729
14:51:02|0.07727
14:51:03|0.07726
14:51:04|0.07727
14:51:05|0.07728
14:51:06|0.07734
14:51:07|0.07734
14:51:09|0.07735
14:51:10|0.07735
14:51:11|0.07735
14:51:12|0.07731
14:51:13|0.07734
14:51:14|0.07732
14:51:15|0.07729
14:51:16|0.07731
14:51:17|0.07732
14:51:17|0.0773
14:51:19|0.07731
14:51:21|0.07731
14:51:22|0.07727
14:51:22|0.07727
14:51:25|0.07722
14:51:25|0.07722
14:51:26|0.07724
14:51:28|0.07722
14:51:29|0.07718
14:51:30|0.07715
14:51:31|0.07713
14:51:32|0.07716
14:51:33|0.07716
14:51:34|0.07723
14:51:35|0.07723
14:51:36|0.07722
14:51:37|0.07714
14:51:38|0.07712
14:51:38|0.07717
14:51:40|0.07709
14:51:41|0.07712
14:51:42|0.07717
14:51:42|0.07714
14:51:44|0.07713
14:51:45|0.07716
14:51:45|0.07718
14:51:46|0.0772
14:51:48|0.07717
14:51:50|0.07717
14:51:50|0.07721
14:51:51|0.07722
14:51:53|0.07722
14:51:55|0.07718
14:51:55|0.07717
14:51:59|0.07716
14:51:59|0.07714
14:52:00|0.07712
14:52:02|0.07712
14:52:02|0.07711
14:52:04|0.07715
14:52:04|0.07719
14:52:06|0.07727
14:52:06|0.07729
14:52:08|0.07732
14:52:09|0.07731
14:52:10|0.07727
14:52:11|0.0772
14:52:12|0.07719
14:52:13|0.07718
14:52:14|0.07719
14:52:16|0.0772
14:52:17|0.07719
14:52:18|0.0772
14:52:19|0.07716
14:52:21|0.07714
14:52:21|0.07715
14:52:22|0.07718
14:52:24|0.07719
14:52:26|0.07727
14:52:26|0.07722
14:52:27|0.07723
14:52:28|0.07724
14:52:29|0.07722
14:52:30|0.07728
14:52:31|0.07729
14:52:32|0.0773
14:52:33|0.07728
14:52:34|0.07723
14:52:35|0.07723
14:52:36|0.07722
14:52:37|0.07722
14:52:38|0.07719
14:52:40|0.07716
14:52:41|0.07716
14:52:41|0.07722
14:52:43|0.07723
14:52:44|0.07725
14:52:45|0.07725
14:52:45|0.07725
14:52:47|0.07727
14:52:48|0.07727
14:52:49|0.07726
14:52:50|0.07727
14:52:51|0.07727
14:52:51|0.0773
14:52:53|0.07728
14:52:53|0.07727
14:52:55|0.07729
14:52:55|0.07725
14:52:57|0.07726
14:52:58|0.07726
14:52:59|0.07722
14:53:01|0.07721
14:53:01|0.07721
14:53:02|0.07722
14:53:03|0.07722
14:53:04|0.07721
14:53:06|0.07722
14:53:08|0.07723
14:53:08|0.07723
14:53:10|0.07723
14:53:10|0.07723
14:53:11|0.0772
14:53:12|0.07721
14:53:14|0.07727
14:53:14|0.07727
14:53:15|0.07724
14:53:16|0.07723
14:53:17|0.07723
14:53:19|0.07723
14:53:19|0.07722
14:53:21|0.07719
14:53:22|0.07722
14:53:24|0.07722
14:53:25|0.07722
14:53:26|0.07722
14:53:28|0.07719
14:53:28|0.07718
14:53:29|0.07721
14:53:30|0.07722
14:53:31|0.07721
14:53:32|0.07718
14:53:33|0.07723
14:53:34|0.07718
14:53:36|0.07723
14:53:37|0.07723
14:53:38|0.07722
14:53:38|0.07719
14:53:40|0.07718
14:53:41|0.0772
14:53:42|0.07722
14:53:43|0.07721
14:53:44|0.0772
14:53:45|0.0772
14:53:46|0.0772
14:53:47|0.0772
14:53:47|0.07726
14:53:49|0.07724
14:53:49|0.07725
14:53:51|0.07724
14:53:53|0.07727
14:53:54|0.07722
14:53:55|0.07723
14:53:57|0.07723
14:53:58|0.07723
14:53:58|0.0772
14:54:00|0.0772
14:54:00|0.0772
14:54:01|0.07721
14:54:03|0.07721
14:54:05|0.07724
14:54:06|0.07723
14:54:07|0.07723
14:54:08|0.07721
14:54:09|0.07718
14:54:10|0.07717
14:54:10|0.07717
14:54:11|0.0772
14:54:13|0.07721
14:54:13|0.07722
14:54:14|0.07722
14:54:16|0.07726
14:54:16|0.07726
14:54:18|0.07725
14:54:18|0.07724
14:54:20|0.07729
14:54:21|0.07729
14:54:22|0.07729
14:54:23|0.07726
14:54:24|0.07726
14:54:26|0.0773
14:54:27|0.0773
14:54:27|0.0773
14:54:29|0.07728
14:54:29|0.07726
14:54:30|0.07725
14:54:31|0.07723
14:54:32|0.07723
14:54:33|0.07723
14:54:35|0.07723
14:54:35|0.07725
14:54:36|0.07727
14:54:38|0.07723
14:54:38|0.07727
14:54:39|0.07732
14:54:41|0.07732
14:54:41|0.07732
14:54:43|0.07732
14:54:44|0.07735
14:54:45|0.07738
14:54:45|0.0774
14:54:47|0.07735
14:54:47|0.07737
14:54:48|0.07735
14:54:50|0.07735
14:54:50|0.07734
14:54:52|0.0773
14:54:54|0.07731
14:54:54|0.07729
14:54:55|0.07729
14:54:56|0.07727
14:54:57|0.07728
14:54:58|0.07728
14:54:59|0.07728
14:55:00|0.07729
14:55:01|0.0773
14:55:02|0.07728
14:55:03|0.07728
14:55:04|0.07728
14:55:05|0.07729
14:55:07|0.07729
14:55:09|0.07727
14:55:09|0.07727
14:55:10|0.07728
14:55:11|0.07726
14:55:12|0.07727
14:55:13|0.07726
14:55:15|0.07726
14:55:15|0.07733
14:55:16|0.07735
14:55:17|0.07738
14:55:18|0.07736
14:55:19|0.07736
14:55:20|0.07732
14:55:21|0.07733
14:55:22|0.07734
14:55:23|0.07732
14:55:24|0.0773
14:55:26|0.0773
14:55:28|0.07733
14:55:29|0.0773
14:55:30|0.07731
14:55:31|0.07732
14:55:32|0.07734
14:55:33|0.07735
14:55:34|0.07734
14:55:35|0.07734
14:55:36|0.07735
14:55:37|0.07732
14:55:38|0.07731
14:55:40|0.07731
14:55:41|0.07727
14:55:42|0.07727
14:55:43|0.07731
14:55:44|0.07731
14:55:45|0.07733
14:55:46|0.07732
14:55:47|0.07732
14:55:48|0.07732
14:55:49|0.0773
14:55:50|0.07727
14:55:51|0.07724
14:55:52|0.07723
14:55:53|0.07719
14:55:55|0.07721
14:55:55|0.0772
14:55:58|0.07723
14:55:58|0.07722
14:55:59|0.07718
14:56:00|0.07718
14:56:01|0.07718
14:56:02|0.07721
14:56:03|0.07723
14:56:04|0.07728
14:56:05|0.07729
14:56:06|0.07724
14:56:07|0.07726
14:56:08|0.07724
14:56:09|0.07725
14:56:10|0.07725
14:56:11|0.07724
14:56:12|0.07724
14:56:13|0.07721
14:56:14|0.0772
14:56:15|0.0772
14:56:16|0.07716
14:56:17|0.07717
14:56:18|0.07719
14:56:19|0.07718
14:56:20|0.0771
14:56:21|0.07711
14:56:22|0.07711
14:56:23|0.07713
14:56:24|0.07716
14:56:26|0.07718
14:56:26|0.07728
14:56:29|0.07731
14:56:29|0.0773
14:56:31|0.07728
14:56:32|0.07727
14:56:33|0.07722
14:56:33|0.07722
14:56:35|0.07722
14:56:35|0.07724
14:56:37|0.07724
14:56:38|0.07726
14:56:39|0.0773
14:56:40|0.07731
14:56:41|0.0773
14:56:42|0.07721
14:56:43|0.07723
14:56:44|0.07725
14:56:45|0.07728
14:56:45|0.07733
14:56:47|0.07738
14:56:48|0.07739
14:56:49|0.0774
14:56:49|0.07739
14:56:51|0.07736
14:56:51|0.07735
14:56:54|0.07732
14:56:54|0.07723
14:56:55|0.07726
14:56:56|0.07731
14:57:00|0.07741
14:57:00|0.07724
14:57:01|0.07726
14:57:02|0.07729
14:57:03|0.07726
14:57:04|0.0774
14:57:05|0.07738
14:57:06|0.07736
14:57:07|0.07739
14:57:08|0.07737
14:57:09|0.07738
14:57:10|0.07739
14:57:11|0.07734
14:57:12|0.0773
14:57:13|0.0773
14:57:14|0.07725
14:57:15|0.07723
14:57:16|0.0772
14:57:17|0.07722
14:57:18|0.07724
14:57:19|0.0772
14:57:20|0.0772
14:57:21|0.0772
14:57:22|0.07721
14:57:23|0.07722
14:57:24|0.07719
14:57:25|0.07717
14:57:26|0.07714
14:57:27|0.07717
14:57:28|0.07717
14:57:30|0.07716
14:57:30|0.07717
14:57:32|0.07719
14:57:32|0.07719
14:57:34|0.07719
14:57:35|0.0772
14:57:36|0.07723
14:57:37|0.07723
14:57:38|0.0772
14:57:40|0.07721
14:57:41|0.07718
14:57:42|0.07717
14:57:43|0.07718
14:57:44|0.07721
14:57:45|0.07725
14:57:46|0.07726
14:57:48|0.07723
14:57:48|0.07723
14:57:49|0.07722
14:57:51|0.0772
14:57:51|0.07722
14:57:54|0.07722
14:57:54|0.0772
14:57:56|0.07723
14:57:57|0.0772
14:57:58|0.07719
14:58:00|0.07722
14:58:00|0.07719
14:58:02|0.07723
14:58:03|0.07723
14:58:05|0.07723
14:58:06|0.07722
14:58:06|0.07723
14:58:08|0.07723
14:58:09|0.07723
14:58:10|0.07724
14:58:11|0.07723
14:58:12|0.07722
14:58:12|0.07722
14:58:13|0.07722
14:58:15|0.07723
14:58:16|0.07725
14:58:16|0.07723
14:58:18|0.07723
14:58:19|0.07723
14:58:20|0.07721
14:58:21|0.07721
14:58:22|0.07718
14:58:23|0.07718
14:58:24|0.07717
14:58:25|0.07717
14:58:26|0.0772
14:58:27|0.07718
14:58:28|0.07717
14:58:29|0.07717
14:58:30|0.07718
14:58:31|0.0772
14:58:32|0.07718
14:58:34|0.07718
14:58:34|0.07717
14:58:35|0.07717
14:58:36|0.07718
14:58:37|0.07721
14:58:39|0.0772
14:58:39|0.07722
14:58:40|0.07721
14:58:42|0.07719
14:58:43|0.07719
14:58:44|0.07719
14:58:45|0.07719
14:58:46|0.07719
14:58:47|0.07719
14:58:48|0.07718
14:58:49|0.07718
14:58:50|0.07721
14:58:51|0.07723
14:58:52|0.07727
14:58:53|0.07726
14:58:54|0.07728
14:58:55|0.07727
14:58:57|0.07728
14:58:57|0.07728
14:58:58|0.07728
14:58:59|0.07727
14:59:01|0.07727
14:59:02|0.07725
14:59:03|0.07723
14:59:04|0.07726
14:59:05|0.07726
14:59:06|0.07726
14:59:07|0.07726
14:59:07|0.07725
14:59:09|0.07725
14:59:10|0.07725
14:59:11|0.07723
14:59:13|0.07723
14:59:14|0.07723
14:59:15|0.0772
14:59:16|0.07725
14:59:17|0.07724
14:59:18|0.07722
14:59:19|0.07718
14:59:20|0.07713
14:59:21|0.07715
14:59:22|0.07718
14:59:23|0.07717
14:59:24|0.07716
14:59:25|0.07716
14:59:26|0.07717
14:59:28|0.07716
14:59:28|0.07721
14:59:29|0.07722
14:59:31|0.07717
14:59:33|0.07717
14:59:34|0.07724
14:59:36|0.07721
14:59:36|0.07721
14:59:37|0.07722
14:59:39|0.07718
14:59:39|0.07717
14:59:40|0.07717
14:59:42|0.07717
14:59:42|0.07719
14:59:45|0.07715
14:59:45|0.07713
14:59:46|0.07713
14:59:47|0.07713
14:59:49|0.07714
14:59:50|0.07711
14:59:51|0.07703
14:59:51|0.07705
14:59:52|0.07704
14:59:54|0.07709
14:59:55|0.07709
14:59:56|0.07708
14:59:58|0.07706
14:59:59|0.07708
15:00:01|0.07706
15:00:02|0.077
15:00:04|0.07699
15:00:04|0.077
15:00:06|0.07707
15:00:07|0.07708
15:00:09|0.07715
15:00:10|0.07717
15:00:11|0.07714
15:00:13|0.07708
15:00:13|0.07706
15:00:15|0.07703
15:00:15|0.07706
15:00:17|0.07705
15:00:17|0.07705
15:00:18|0.07706
15:00:20|0.07709
15:00:20|0.07709
15:00:22|0.07711
15:00:22|0.07713
15:00:23|0.07713
15:00:24|0.07713
15:00:26|0.07717
15:00:26|0.07717
15:00:28|0.07716
15:00:28|0.07719
15:00:29|0.07718
15:00:31|0.07717
15:00:31|0.07716
15:00:32|0.07715
15:00:34|0.07718
15:00:34|0.07719
15:00:36|0.07721
15:00:37|0.07726
15:00:39|0.07726
15:00:40|0.07728
15:00:40|0.07729
15:00:42|0.07728
15:00:42|0.07728
15:00:43|0.07728
15:00:44|0.07731
15:00:45|0.07732
15:00:46|0.07737
15:00:47|0.07742
15:00:48|0.07739
15:00:50|0.07739
15:00:51|0.07743
15:00:51|0.0774
15:00:52|0.07741
15:00:53|0.07741
15:00:55|0.07743
15:00:56|0.07743
15:00:56|0.07743
15:00:58|0.07741
15:01:00|0.07746
15:01:01|0.07748
15:01:02|0.07748
15:01:03|0.07748
15:01:04|0.07746
15:01:05|0.07746
15:01:06|0.07746
15:01:07|0.07746
15:01:08|0.07741
15:01:09|0.07737
15:01:10|0.07737
15:01:11|0.07737
15:01:12|0.07739
15:01:13|0.07744
15:01:14|0.07742
15:01:15|0.07742
15:01:16|0.07739
15:01:18|0.07736
15:01:19|0.07732
15:01:19|0.07732
15:01:20|0.07732
15:01:22|0.07734
15:01:23|0.07739
15:01:24|0.07739
15:01:25|0.07738
15:01:26|0.07738
15:01:27|0.07742
15:01:28|0.07743
15:01:29|0.07744
15:01:30|0.07743
15:01:31|0.07739
15:01:33|0.07743
15:01:34|0.07743
15:01:34|0.07741
15:01:35|0.07747
15:01:36|0.07747
15:01:37|0.07747
15:01:38|0.07746
15:01:40|0.07748
15:01:41|0.07746
15:01:42|0.07745
15:01:43|0.07745
15:01:43|0.07744
15:01:44|0.07743
15:01:46|0.07743
15:01:47|0.07743
15:01:48|0.07745
15:01:48|0.07741
15:01:49|0.07741
15:01:51|0.07741
15:01:51|0.0774
15:01:52|0.07741
15:01:53|0.0774
15:01:55|0.07745
15:01:55|0.07745
15:01:57|0.07745
15:01:58|0.07742
15:01:58|0.07743
15:02:00|0.07744
15:02:01|0.07744
15:02:02|0.07741
15:02:03|0.07739
15:02:04|0.07738
15:02:05|0.07737
15:02:06|0.07738
15:02:07|0.07741
15:02:08|0.07742
15:02:09|0.07742
15:02:10|0.07746
15:02:12|0.07744
15:02:13|0.07743
15:02:14|0.07742
15:02:15|0.07741
15:02:16|0.07741
15:02:17|0.07742
15:02:18|0.0774
15:02:19|0.07742
15:02:20|0.07743
15:02:21|0.07743
15:02:22|0.07744
15:02:23|0.07744
15:02:25|0.07741
15:02:25|0.07739
15:02:26|0.07738
15:02:27|0.0774
15:02:29|0.07739
15:02:30|0.07741
15:02:30|0.07741
15:02:32|0.07739
15:02:34|0.07738
15:02:34|0.07737
15:02:37|0.07734
15:02:37|0.07734
15:02:38|0.07734
15:02:39|0.07734
15:02:40|0.07734
15:02:42|0.07735
15:02:42|0.07733
15:02:44|0.07733
15:02:46|0.07733
15:02:46|0.07732
15:02:47|0.0773
15:02:48|0.07728
15:02:49|0.07727
15:02:50|0.07728
15:02:52|0.07726
15:02:53|0.07726
15:02:53|0.07726
15:02:55|0.07726
15:02:56|0.07726
15:02:58|0.07724
15:02:58|0.07724
15:03:00|0.07715
15:03:01|0.0772
15:03:03|0.07721
15:03:03|0.07721
15:03:05|0.07723
15:03:07|0.07722
15:03:07|0.07722
15:03:08|0.07724
15:03:10|0.07724
15:03:10|0.07726
15:03:11|0.07726
15:03:12|0.07726
15:03:13|0.07723
15:03:14|0.0772
15:03:16|0.07719
15:03:18|0.07716
15:03:18|0.07716
15:03:19|0.07716
15:03:20|0.0772
15:03:21|0.0772
15:03:22|0.07723
15:03:23|0.07721
15:03:24|0.0772
15:03:25|0.07721
15:03:26|0.07723
15:03:27|0.07724
15:03:28|0.07724
15:03:29|0.07725
15:03:30|0.07725
15:03:31|0.07724
15:03:32|0.07726
15:03:33|0.07729
15:03:35|0.07733
15:03:36|0.07733
15:03:37|0.07733
15:03:38|0.07737
15:03:39|0.07737
15:03:41|0.07743
15:03:42|0.07746
15:03:43|0.07747
15:03:44|0.07748
15:03:45|0.07746
15:03:46|0.07744
15:03:47|0.07747
15:03:48|0.07749
15:03:50|0.0775
15:03:50|0.07749
15:03:52|0.07749
15:03:53|0.07754
15:03:54|0.07754
15:03:55|0.07753
15:03:55|0.07755
15:03:56|0.07752
15:03:57|0.07752
15:03:59|0.07753
15:04:00|0.07753
15:04:01|0.07754
15:04:02|0.07755
15:04:03|0.07756
15:04:04|0.07759
15:04:05|0.07756
15:04:07|0.07756
15:04:08|0.07755
15:04:09|0.07753
15:04:10|0.07754
15:04:10|0.07754
15:04:12|0.07761
15:04:13|0.07759
15:04:14|0.07759
15:04:15|0.07761
15:04:16|0.0776
15:04:17|0.07761
15:04:18|0.07764
15:04:19|0.07765
15:04:20|0.07767
15:04:21|0.07772
15:04:22|0.07774
15:04:23|0.07774
15:04:24|0.07776
15:04:25|0.07774
15:04:26|0.07776
15:04:27|0.07774
15:04:28|0.07771
15:04:29|0.07768
15:04:30|0.07764
15:04:31|0.07764
15:04:32|0.07763
15:04:33|0.07764
15:04:35|0.07762
15:04:36|0.07764
15:04:37|0.07763
15:04:38|0.07764
15:04:39|0.07767
15:04:41|0.07767
15:04:41|0.07766
15:04:43|0.07766
15:04:43|0.07771
15:04:44|0.07771
15:04:46|0.07771
15:04:47|0.07769
15:04:48|0.07771
15:04:49|0.07771
15:04:49|0.07774
15:04:51|0.07775
15:04:52|0.0778
15:04:52|0.07778
15:04:53|0.07778
15:04:54|0.07779
15:04:55|0.07775
15:04:56|0.07774
15:04:57|0.07774
15:04:58|0.07775
15:04:59|0.07774
15:05:01|0.07774
15:05:02|0.07772
15:05:03|0.07774
15:05:04|0.07774
15:05:05|0.07771
15:05:06|0.0777
15:05:07|0.07772
15:05:08|0.07771
15:05:09|0.07773
15:05:10|0.07772
15:05:11|0.07771
15:05:12|0.07768
15:05:13|0.07768
15:05:14|0.07766
15:05:15|0.07763
15:05:16|0.0776
15:05:17|0.07761
15:05:18|0.0776
15:05:19|0.0776
15:05:20|0.07763
15:05:21|0.07764
15:05:22|0.07766
15:05:23|0.07765
15:05:24|0.07766
15:05:25|0.07766
15:05:26|0.07769
15:05:27|0.07771
15:05:28|0.07773
15:05:29|0.0777
15:05:30|0.0777
15:05:31|0.07768
15:05:32|0.07768
15:05:33|0.07767
15:05:35|0.07766
15:05:37|0.07766
15:05:37|0.07765
15:05:38|0.07765
15:05:40|0.07765
15:05:41|0.07768
15:05:41|0.07768
15:05:43|0.07775
15:05:44|0.07775
15:05:45|0.0777
15:05:45|0.07773
15:05:47|0.07773
15:05:47|0.07768
15:05:49|0.07768
15:05:50|0.07769
15:05:51|0.07771
15:05:52|0.07771
15:05:53|0.07771
15:05:53|0.07771
15:05:55|0.07771
15:05:56|0.07769
15:05:57|0.0777
15:05:58|0.0777
15:05:59|0.07767
15:06:00|0.07765
15:06:01|0.07765
15:06:01|0.07765
15:06:04|0.07767
15:06:05|0.07768
15:06:06|0.07768
15:06:08|0.07766
15:06:08|0.07767
15:06:10|0.07768
15:06:11|0.07768
15:06:12|0.07766
15:06:13|0.07766
15:06:14|0.07766
15:06:15|0.07771
15:06:17|0.07774
15:06:17|0.07773
15:06:18|0.07773
15:06:19|0.07776
15:06:20|0.07777
15:06:22|0.07771
15:06:23|0.07768
15:06:25|0.07772
15:06:25|0.07776
15:06:26|0.07779
15:06:27|0.07778
15:06:28|0.07778
15:06:30|0.07776
15:06:31|0.07776
15:06:32|0.07772
15:06:33|0.07772
15:06:34|0.07772
15:06:35|0.07768
15:06:36|0.07768
15:06:37|0.07768
15:06:38|0.07773
15:06:39|0.07773
15:06:40|0.07772
15:06:42|0.07773
15:06:42|0.07773
15:06:43|0.07772
15:06:45|0.07773
15:06:46|0.07774
15:06:47|0.07773
15:06:47|0.07773
15:06:48|0.07774
15:06:49|0.07773
15:06:50|0.07773
15:06:52|0.07775
15:06:53|0.07775
15:06:53|0.07773
15:06:54|0.07774
15:06:55|0.07774
15:06:56|0.07774
15:06:57|0.07774
15:06:59|0.07776
15:07:00|0.07776
15:07:00|0.07775
15:07:01|0.07772
15:07:02|0.07771
15:07:03|0.07771
15:07:05|0.0777
15:07:07|0.0777
15:07:07|0.07767
15:07:09|0.07769
15:07:11|0.07772
15:07:12|0.07773
15:07:13|0.07774
15:07:14|0.07771
15:07:15|0.07773
15:07:16|0.07774
15:07:17|0.07776
15:07:18|0.07775
15:07:19|0.07775
15:07:20|0.07774
15:07:21|0.07774
15:07:22|0.07773
15:07:23|0.07773
15:07:24|0.07776
15:07:25|0.07776
15:07:26|0.07776
15:07:27|0.07776
15:07:28|0.07777
15:07:29|0.07778
15:07:30|0.07777
15:07:32|0.07777
15:07:33|0.07779
15:07:34|0.0778
15:07:34|0.07781
15:07:35|0.07783
15:07:36|0.07789
15:07:38|0.07793
15:07:39|0.078
15:07:40|0.07801
15:07:41|0.07805
15:07:42|0.078
15:07:43|0.07799
15:07:44|0.07796
15:07:45|0.07797
15:07:46|0.078
15:07:47|0.07798
15:07:48|0.07797
15:07:49|0.07798
15:07:50|0.07801
15:07:51|0.078
15:07:52|0.07798
15:07:54|0.078
15:07:54|0.07802
15:07:56|0.07802
15:07:57|0.07801
15:07:58|0.07801
15:07:59|0.07801
15:08:00|0.07799
15:08:01|0.07803
15:08:02|0.07802
15:08:03|0.07803
15:08:04|0.07805
15:08:06|0.07806
15:08:07|0.07807
15:08:08|0.07806
15:08:09|0.07806
15:08:10|0.07801
15:08:12|0.07801
15:08:13|0.07797
15:08:13|0.07793
15:08:15|0.07796
15:08:16|0.07794
15:08:16|0.07797
15:08:17|0.07796
15:08:18|0.078
15:08:20|0.07803
15:08:21|0.07801
15:08:22|0.07801
15:08:23|0.07802
15:08:24|0.078
15:08:25|0.078
15:08:26|0.07795
15:08:27|0.07796
15:08:28|0.07795
15:08:29|0.07797
15:08:30|0.07799
15:08:31|0.07798
15:08:33|0.07794
15:08:34|0.07793
15:08:34|0.07797
15:08:36|0.07796
15:08:37|0.07797
15:08:38|0.07797
15:08:39|0.07796
15:08:40|0.07797
15:08:41|0.07797
15:08:42|0.07794
15:08:43|0.07798
15:08:44|0.07799
15:08:45|0.07797
15:08:46|0.07796
15:08:47|0.07795
15:08:48|0.07798
15:08:50|0.07797
15:08:51|0.07795
15:08:52|0.07796
15:08:53|0.07797
15:08:54|0.07794
15:08:56|0.07793
15:08:56|0.07793
15:08:57|0.07794
15:08:59|0.07794
15:09:00|0.078
15:09:00|0.07801
15:09:01|0.07801
15:09:03|0.07801
15:09:04|0.07801
15:09:05|0.07801
15:09:06|0.078
15:09:07|0.078
15:09:08|0.078
15:09:09|0.07799
15:09:11|0.07797
15:09:12|0.07799
15:09:13|0.07807
15:09:14|0.07808
15:09:15|0.07809
15:09:16|0.07805
15:09:17|0.07806
15:09:18|0.07806
15:09:19|0.07805
15:09:20|0.07805
15:09:21|0.07806
15:09:22|0.07806
15:09:23|0.07807
15:09:24|0.07806
15:09:25|0.07804
15:09:27|0.07805
15:09:27|0.07805
15:09:28|0.07806
15:09:29|0.07805
15:09:30|0.07808
15:09:31|0.07808
15:09:32|0.07808
15:09:33|0.07808
15:09:34|0.07811
15:09:35|0.07814
15:09:36|0.07815
15:09:37|0.0782
15:09:39|0.07819
15:09:40|0.07819
15:09:41|0.07821
15:09:42|0.0782
15:09:44|0.07814
15:09:44|0.07814
15:09:45|0.07815
15:09:46|0.07818
15:09:47|0.07822
15:09:49|0.07823
15:09:50|0.07822
15:09:51|0.07824
15:09:52|0.07822
15:09:52|0.07822
15:09:54|0.07823
15:09:55|0.07826
15:09:56|0.07834
15:09:57|0.07834
15:09:58|0.07834
15:09:59|0.07831
15:10:00|0.07835
15:10:01|0.07828
15:10:02|0.07828
15:10:03|0.07825
15:10:04|0.07824
15:10:05|0.07829
15:10:06|0.07831
15:10:08|0.0783
15:10:09|0.0783
15:10:09|0.07827
15:10:11|0.0783
15:10:12|0.0783
15:10:13|0.0783
15:10:14|0.07833
15:10:16|0.0784
15:10:16|0.0784
15:10:18|0.07841
15:10:20|0.0784
15:10:20|0.0784
15:10:22|0.07842
15:10:24|0.07842
15:10:25|0.07842
15:10:26|0.0784
15:10:27|0.0783
15:10:28|0.07826
15:10:28|0.07824
15:10:30|0.07822
15:10:31|0.0782
15:10:32|0.07821
15:10:33|0.07822
15:10:34|0.07821
15:10:35|0.07822
15:10:36|0.07829
15:10:37|0.07827
15:10:39|0.07822
15:10:39|0.07821
15:10:40|0.07822
15:10:41|0.0782
15:10:42|0.07823
15:10:43|0.07823
15:10:44|0.07825
15:10:45|0.07825
15:10:47|0.07829
15:10:47|0.0783
15:10:48|0.0783
15:10:49|0.07829
15:10:50|0.07832
15:10:51|0.07832
15:10:52|0.07831
15:10:53|0.07832
15:10:54|0.07833
15:10:55|0.07835
15:10:56|0.07836
15:10:58|0.07839
15:11:00|0.07831
15:11:00|0.07831
15:11:01|0.07831
15:11:03|0.07829
15:11:04|0.07829
15:11:05|0.07827
15:11:06|0.07824
15:11:07|0.07825
15:11:08|0.07822
15:11:10|0.07827
15:11:11|0.07828
15:11:11|0.07828
15:11:12|0.07828
15:11:14|0.07823
15:11:15|0.07823
15:11:16|0.07824
15:11:17|0.07823
15:11:18|0.07823
15:11:19|0.0782
15:11:20|0.07819
15:11:21|0.07816
15:11:22|0.07815
15:11:23|0.07813
15:11:24|0.07817
15:11:25|0.07816
15:11:27|0.07817
15:11:27|0.07817
15:11:29|0.07816
15:11:29|0.07817
15:11:30|0.07817
15:11:32|0.07815
15:11:32|0.07818
15:11:33|0.07819
15:11:35|0.07819
15:11:36|0.07821
15:11:37|0.07822
15:11:38|0.07821
15:11:39|0.07821
15:11:40|0.07822
15:11:41|0.07822
15:11:42|0.07822
15:11:43|0.07816
15:11:45|0.07817
15:11:46|0.07818
15:11:47|0.07815
15:11:48|0.07816
15:11:49|0.07816
15:11:51|0.07815
15:11:51|0.07815
15:11:52|0.07816
15:11:54|0.07816
15:11:54|0.07817
15:11:55|0.07817
15:11:57|0.07813
15:11:57|0.07813
15:11:58|0.07814
15:12:00|0.07815
15:12:00|0.07814
15:12:02|0.07814
15:12:02|0.07814
15:12:03|0.07813
15:12:04|0.07813
15:12:05|0.07811
15:12:06|0.07811
15:12:08|0.07807
15:12:09|0.07807
15:12:10|0.07807
15:12:11|0.07806
15:12:12|0.07804
15:12:13|0.07804
15:12:14|0.07802
15:12:16|0.07799
15:12:17|0.07797
15:12:18|0.07804
15:12:18|0.07805
15:12:20|0.07807
15:12:20|0.07808
15:12:21|0.07805
15:12:23|0.07806
15:12:24|0.07805
15:12:25|0.07808
15:12:26|0.07808
15:12:27|0.0781
15:12:28|0.07808
15:12:29|0.07812
15:12:30|0.0781
15:12:31|0.07806
15:12:33|0.07809
15:12:33|0.07808
15:12:35|0.0781
15:12:36|0.0781
15:12:37|0.07808
15:12:38|0.07811
15:12:39|0.07817
15:12:41|0.07817
15:12:41|0.07819
15:12:42|0.07818
15:12:43|0.07816
15:12:44|0.07813
15:12:45|0.07812
15:12:46|0.0781
15:12:48|0.07806
15:12:49|0.07806
15:12:51|0.078
15:12:51|0.078
15:12:52|0.07797
15:12:53|0.07797
15:12:55|0.07796
15:12:56|0.07795
15:12:57|0.07799
15:12:58|0.07801
15:12:58|0.07799
15:12:59|0.07801
15:13:01|0.07801
15:13:03|0.078
15:13:03|0.078
15:13:04|0.07797
15:13:05|0.07797
15:13:06|0.07799
15:13:07|0.07799
15:13:08|0.07791
15:13:09|0.07793
15:13:10|0.07794
15:13:12|0.07798
15:13:14|0.07798
15:13:14|0.07793
15:13:15|0.07793
15:13:16|0.07793
15:13:17|0.07793
15:13:18|0.07794
15:13:19|0.07793
15:13:20|0.07793
15:13:21|0.07793
15:13:22|0.07793
15:13:23|0.07794
15:13:24|0.07799
15:13:25|0.07797
15:13:26|0.07799
15:13:27|0.07792
15:13:28|0.07792
15:13:29|0.07793
15:13:30|0.07793
15:13:31|0.07794
15:13:33|0.07799
15:13:33|0.078
15:13:35|0.078
15:13:35|0.07801
15:13:38|0.07801
15:13:38|0.07802
15:13:39|0.07799
15:13:40|0.078
15:13:41|0.07799
15:13:42|0.07796
15:13:44|0.07795
15:13:46|0.07795
15:13:46|0.07797
15:13:47|0.07795
15:13:48|0.07794
15:13:50|0.07792
15:13:50|0.07792
15:13:51|0.07791
15:13:52|0.07791
15:13:53|0.07794
15:13:55|0.07793
15:13:56|0.07791
15:13:58|0.07786
15:13:58|0.07786
15:13:59|0.07786
15:14:00|0.07784
15:14:01|0.07786
15:14:02|0.07791
15:14:04|0.07796
15:14:05|0.07797
15:14:06|0.07798
15:14:07|0.07798
15:14:08|0.07798
15:14:09|0.07797
15:14:10|0.07797
15:14:11|0.07797
15:14:12|0.07795
15:14:13|0.07795
15:14:14|0.07796
15:14:15|0.07802
15:14:16|0.07804
15:14:17|0.07805
15:14:18|0.07805
15:14:19|0.07803
15:14:20|0.07803
15:14:21|0.07796
15:14:23|0.07796
15:14:24|0.07794
15:14:24|0.07794
15:14:26|0.07799
15:14:27|0.07799
15:14:28|0.07799
15:14:29|0.078
15:14:30|0.07803
15:14:31|0.078
15:14:32|0.07801
15:14:33|0.078
15:14:35|0.07799
15:14:36|0.07799
15:14:36|0.07799
15:14:38|0.078
15:14:39|0.07801
15:14:40|0.078
15:14:41|0.078
15:14:42|0.07796
15:14:42|0.07795
15:14:44|0.07796
15:14:45|0.07797
15:14:46|0.07796
15:14:47|0.07794
15:14:48|0.07795
15:14:50|0.07795
15:14:50|0.07795
15:14:51|0.07795
15:14:52|0.07796
15:14:53|0.07797
15:14:54|0.07796
15:14:56|0.07796
15:14:57|0.07795
15:14:58|0.07795
15:14:59|0.07795
15:15:00|0.07796
15:15:01|0.07791
15:15:03|0.07793
15:15:03|0.07793
15:15:04|0.07797
15:15:05|0.07804
15:15:06|0.07806
15:15:07|0.07806
15:15:08|0.07804
15:15:09|0.07805
15:15:11|0.07802
15:15:12|0.07805
15:15:13|0.07805
15:15:14|0.078
15:15:16|0.078
15:15:16|0.07799
15:15:17|0.07801
15:15:18|0.078
15:15:20|0.07802
15:15:20|0.07805
15:15:21|0.07803
15:15:23|0.07806
15:15:24|0.07807
15:15:25|0.07809
15:15:26|0.07808
15:15:27|0.07809
15:15:29|0.0781
15:15:30|0.0781
15:15:30|0.07809
15:15:31|0.07809
15:15:33|0.07809
15:15:33|0.07809
15:15:34|0.07809
15:15:36|0.07811
15:15:37|0.0781
15:15:38|0.07809
15:15:38|0.07815
15:15:39|0.07815
15:15:40|0.07814
15:15:42|0.07821
15:15:42|0.07819
15:15:44|0.07821
15:15:44|0.07824
15:15:45|0.07824
15:15:47|0.07828
15:15:49|0.07828
15:15:49|0.07828
15:15:50|0.07833
15:15:51|0.07832
15:15:52|0.07831
15:15:54|0.07822
15:15:55|0.07823
15:15:56|0.07822
15:15:57|0.07817
15:15:57|0.07818
15:15:59|0.07817
15:16:01|0.07819
15:16:01|0.07819
15:16:02|0.07821
15:16:03|0.07822
15:16:04|0.07825
15:16:05|0.07826
15:16:06|0.07831
15:16:07|0.07831
15:16:08|0.07828
15:16:09|0.07825
15:16:10|0.07828
15:16:11|0.07826
15:16:13|0.07825
15:16:15|0.07826
15:16:16|0.07825
15:16:17|0.07827
15:16:18|0.07827
15:16:19|0.07827
15:16:20|0.07825
15:16:22|0.07826
15:16:23|0.07827
15:16:23|0.07827
15:16:24|0.07825
15:16:25|0.07825
15:16:27|0.07826
15:16:27|0.07826
15:16:28|0.07822
15:16:30|0.07822
15:16:31|0.07819
15:16:32|0.07822
15:16:33|0.07821
15:16:34|0.07825
15:16:35|0.07822
15:16:36|0.07823
15:16:37|0.0782
15:16:38|0.07818
15:16:39|0.07818
15:16:40|0.07814
15:16:41|0.07813
15:16:42|0.07813
15:16:43|0.07813
15:16:44|0.07813
15:16:45|0.07815
15:16:47|0.07814
15:16:47|0.07814
15:16:48|0.07815
15:16:50|0.07814
15:16:51|0.07814
15:16:52|0.07816
15:16:54|0.07817
15:16:54|0.07814
15:16:55|0.07812
15:16:56|0.0781
15:16:57|0.07808
15:16:59|0.07806
15:17:00|0.07806
15:17:01|0.07803
15:17:02|0.07804
15:17:03|0.07803
15:17:04|0.07804
15:17:05|0.07804
15:17:06|0.078
15:17:07|0.07796
15:17:08|0.078
15:17:09|0.07803
15:17:10|0.07798
15:17:12|0.07796
15:17:13|0.07796
15:17:13|0.07803
15:17:15|0.07797
15:17:17|0.07797
15:17:18|0.07796
15:17:19|0.07796
15:17:20|0.07794
15:17:21|0.07792
15:17:22|0.07792
15:17:23|0.07793
15:17:24|0.07791
15:17:26|0.07789
15:17:27|0.07787
15:17:28|0.07786
15:17:29|0.07785
15:17:29|0.07787
15:17:31|0.07787
15:17:32|0.07788
15:17:33|0.07788
15:17:34|0.07789
15:17:35|0.07788
15:17:36|0.07787
15:17:37|0.07788
15:17:38|0.07786
15:17:39|0.07787
15:17:40|0.07784
15:17:41|0.07787
15:17:42|0.07788
15:17:43|0.07792
15:17:44|0.07793
15:17:45|0.07791
15:17:46|0.07791
15:17:47|0.07792
15:17:48|0.07792
15:17:49|0.07792
15:17:50|0.07791
15:17:51|0.07791
15:17:52|0.07791
15:17:53|0.07791
15:17:54|0.07791
15:17:55|0.07792
15:17:56|0.07787
15:17:58|0.07788
15:17:58|0.07788
15:18:00|0.07785
15:18:01|0.07782
15:18:02|0.07781
15:18:03|0.07774
15:18:04|0.07778
15:18:05|0.0778
15:18:05|0.07779
15:18:07|0.0778
15:18:08|0.07785
15:18:09|0.07785
15:18:10|0.07787
15:18:10|0.07793
15:18:12|0.07789
15:18:13|0.07787
15:18:14|0.07787
15:18:15|0.07787
15:18:17|0.0779
15:18:18|0.0779
15:18:19|0.07787
15:18:20|0.07786
15:18:21|0.07785
15:18:23|0.07785
15:18:23|0.07785
15:18:24|0.07785
15:18:25|0.07784
15:18:27|0.07785
15:18:27|0.07784
15:18:29|0.07789
15:18:31|0.07791
15:18:32|0.0779
15:18:33|0.0779
15:18:34|0.07793
15:18:35|0.07793
15:18:36|0.07796
15:18:37|0.07796
15:18:38|0.07798
15:18:39|0.07797
15:18:40|0.07795
15:18:40|0.07795
15:18:42|0.07795
15:18:42|0.07795
15:18:45|0.07795
15:18:45|0.07795
15:18:46|0.07796
15:18:47|0.07797
15:18:48|0.07796
15:18:50|0.07799
15:18:52|0.078
15:18:52|0.078
15:18:54|0.07799
15:18:55|0.07802
15:18:55|0.07803
15:18:56|0.07802
15:18:58|0.07802
15:19:00|0.07802
15:19:01|0.07802
15:19:01|0.07801
15:19:02|0.07801
15:19:04|0.07801
15:19:05|0.078
15:19:06|0.07795
15:19:08|0.07795
15:19:09|0.07795
15:19:09|0.07799
15:19:10|0.07802
15:19:12|0.07804
15:19:13|0.07804
15:19:14|0.07804
15:19:15|0.07805
15:19:16|0.0781
15:19:18|0.07806
15:19:19|0.07806
15:19:20|0.07807
15:19:21|0.07807
15:19:23|0.07806
15:19:23|0.07806
15:19:24|0.07807
15:19:26|0.07802
15:19:26|0.078
15:19:28|0.07801
15:19:28|0.078
15:19:30|0.07801
15:19:30|0.07801
15:19:31|0.07804
15:19:33|0.07806
15:19:34|0.07806
15:19:34|0.07807
15:19:35|0.07804
15:19:37|0.07804
15:19:38|0.07804
15:19:38|0.07803
15:19:40|0.07803
15:19:40|0.07799
15:19:41|0.07797
15:19:42|0.07797
15:19:43|0.07798
15:19:44|0.07799
15:19:45|0.07799
15:19:46|0.07799
15:19:48|0.07797
15:19:48|0.07797
15:19:49|0.07795
15:19:51|0.07796
15:19:51|0.07796
15:19:53|0.07798
15:19:54|0.078
15:19:55|0.07798
15:19:56|0.07795
15:19:57|0.07794
15:19:58|0.0779
15:19:58|0.07788
15:20:00|0.07785
15:20:01|0.07783
15:20:01|0.07786
15:20:03|0.07785
15:20:04|0.07783
15:20:05|0.07782
15:20:06|0.07781
15:20:07|0.07782
15:20:08|0.07783
15:20:09|0.07783
15:20:10|0.07783
15:20:11|0.07785
15:20:12|0.07783
15:20:13|0.07783
15:20:15|0.07787
15:20:15|0.07787
15:20:16|0.07788
15:20:17|0.07789
15:20:18|0.07787
15:20:20|0.07785
15:20:20|0.07783
15:20:22|0.07783
15:20:23|0.07782
15:20:23|0.07781
15:20:24|0.0778
15:20:25|0.07781
15:20:27|0.07781
15:20:28|0.07781
15:20:28|0.0778
15:20:29|0.07778
15:20:30|0.07778
15:20:31|0.07779
15:20:32|0.07779
15:20:34|0.07782
15:20:34|0.07779
15:20:36|0.07778
15:20:36|0.07778
15:20:37|0.07777
15:20:39|0.07777
15:20:40|0.07777
15:20:40|0.07775
15:20:41|0.07775
15:20:42|0.07769
15:20:44|0.07769
15:20:44|0.07764
15:20:46|0.07773
15:20:47|0.07776
15:20:48|0.07776
15:20:49|0.07778
15:20:50|0.07781
15:20:51|0.07781
15:20:52|0.07781
15:20:53|0.07781
15:20:54|0.0778
15:20:55|0.07783
15:20:56|0.07783
15:20:57|0.07783
15:20:58|0.07781
15:20:59|0.0778
15:21:00|0.07778
15:21:01|0.07777
15:21:02|0.07777
15:21:03|0.07777
15:21:04|0.07776
15:21:06|0.07775
15:21:07|0.07775
15:21:08|0.07771
15:21:08|0.07771
15:21:09|0.07775
15:21:10|0.07782
15:21:12|0.0778
15:21:13|0.07782
15:21:14|0.07783
15:21:14|0.07785
15:21:16|0.07786
15:21:17|0.07786
15:21:18|0.07787
15:21:19|0.07787
15:21:20|0.07786
15:21:21|0.07786
15:21:22|0.07787
15:21:23|0.07789
15:21:24|0.07789
15:21:25|0.07795
15:21:26|0.07791
15:21:27|0.0779
15:21:28|0.0779
15:21:30|0.07791
15:21:31|0.07789
15:21:32|0.07787
15:21:33|0.07787
15:21:33|0.07787
15:21:35|0.07787
15:21:36|0.07786
15:21:37|0.07791
15:21:38|0.07791
15:21:39|0.07792
15:21:40|0.07794
15:21:41|0.07794
15:21:41|0.07796
15:21:43|0.07797
15:21:43|0.07797
15:21:45|0.07797
15:21:46|0.07793
15:21:46|0.07791
15:21:48|0.0779
15:21:49|0.07791
15:21:50|0.07791
15:21:51|0.07788
15:21:53|0.07789
15:21:53|0.07785
15:21:54|0.07785
15:21:56|0.07789
15:21:57|0.07788
15:21:57|0.07786
15:21:58|0.07786
15:22:00|0.07787
15:22:01|0.07786
15:22:02|0.07781
15:22:03|0.07785
15:22:04|0.07784
15:22:05|0.07784
15:22:07|0.07781
15:22:08|0.0778
15:22:09|0.07778
15:22:11|0.07772
15:22:12|0.07768
15:22:13|0.07769
15:22:14|0.0777
15:22:15|0.07772
15:22:15|0.07771
15:22:17|0.0777
15:22:18|0.07768
15:22:19|0.07771
15:22:21|0.07768
15:22:21|0.07768
15:22:22|0.07767
15:22:23|0.0777
15:22:24|0.07768
15:22:25|0.07771
15:22:26|0.0777
15:22:27|0.0777
15:22:28|0.07769
15:22:29|0.07768
15:22:30|0.07768
15:22:31|0.07766
15:22:32|0.0776
15:22:33|0.07758
15:22:34|0.07754
15:22:35|0.0775
15:22:37|0.07747
15:22:39|0.07751
15:22:39|0.07754
15:22:40|0.0776
15:22:41|0.07759
15:22:42|0.07757
15:22:43|0.07755
15:22:44|0.07752
15:22:45|0.07753
15:22:47|0.07747
15:22:47|0.07747
15:22:49|0.07744
15:22:51|0.07747
15:22:52|0.07747
15:22:54|0.07749
15:22:54|0.0775
15:22:56|0.07749
15:22:57|0.07745
15:22:58|0.07745
15:22:59|0.07747
15:23:00|0.07743
15:23:01|0.07744
15:23:02|0.07741
15:23:03|0.07747
15:23:04|0.07748
15:23:05|0.07745
15:23:06|0.07746
15:23:07|0.07749
15:23:08|0.07749
15:23:09|0.07747
15:23:11|0.07745
15:23:12|0.07744
15:23:12|0.07742
15:23:13|0.07744
15:23:15|0.07747
15:23:15|0.0775
15:23:16|0.07748
15:23:17|0.07749
15:23:18|0.07749
15:23:19|0.07747
15:23:20|0.07747
15:23:22|0.07747
15:23:22|0.07749
15:23:24|0.07746
15:23:25|0.07746
15:23:27|0.07748
15:23:28|0.07748
15:23:29|0.07746
15:23:29|0.07748
15:23:30|0.07748
15:23:32|0.07746
15:23:33|0.07747
15:23:34|0.07744
15:23:35|0.07744
15:23:36|0.07746
15:23:37|0.07743
15:23:38|0.07742
15:23:39|0.07742
15:23:40|0.07738
15:23:41|0.07736
15:23:42|0.07734
15:23:43|0.07736
15:23:44|0.07735
15:23:45|0.07734
15:23:46|0.07733
15:23:48|0.07733
15:23:48|0.07733
15:23:49|0.07738
15:23:51|0.07737
15:23:52|0.07735
15:23:52|0.07733
15:23:53|0.07734
15:23:54|0.07732
15:23:56|0.07732
15:23:56|0.07729
15:23:58|0.07728
15:24:00|0.07727
15:24:00|0.0773
15:24:02|0.0773
15:24:03|0.07731
15:24:04|0.07731
15:24:05|0.07732
15:24:06|0.07731
15:24:07|0.07731
15:24:08|0.07734
15:24:09|0.07734
15:24:10|0.07737
15:24:11|0.0774
15:24:12|0.0774
15:24:13|0.0774
15:24:14|0.07743
15:24:15|0.07744
15:24:16|0.07745
15:24:17|0.07743
15:24:18|0.07743
15:24:20|0.07743
15:24:20|0.07743
15:24:22|0.07739
15:24:23|0.07735
15:24:24|0.07736
15:24:25|0.07728
15:24:26|0.07731
15:24:27|0.07729
15:24:28|0.07728
15:24:28|0.07729
15:24:29|0.0773
15:24:31|0.0773
15:24:32|0.07729
15:24:33|0.0773
15:24:33|0.07734
15:24:35|0.07736
15:24:35|0.07735
15:24:37|0.07737
15:24:38|0.07736
15:24:40|0.07732
15:24:40|0.07732
15:24:41|0.07735
15:24:42|0.07738
15:24:43|0.07739
15:24:44|0.07739
15:24:45|0.0774
15:24:46|0.07743
15:24:47|0.07749
15:24:48|0.07749
15:24:49|0.07743
15:24:50|0.07745
15:24:51|0.07744
15:24:52|0.07745
15:24:54|0.07741
15:24:55|0.07742
15:24:56|0.07745
15:24:57|0.07746
15:24:59|0.07746
15:24:59|0.07746
15:25:00|0.07746
15:25:01|0.07746
15:25:03|0.07741
15:25:04|0.07742
15:25:06|0.07742
15:25:06|0.07747
15:25:07|0.0775
15:25:08|0.07747
15:25:09|0.07748
15:25:11|0.07748
15:25:12|0.07755
15:25:13|0.07757
15:25:14|0.07759
15:25:14|0.07757
15:25:16|0.07754
15:25:17|0.07754
15:25:18|0.07754
15:25:19|0.07756
15:25:20|0.07756
15:25:21|0.07757
15:25:23|0.0776
15:25:23|0.0776
15:25:24|0.07764
15:25:25|0.07762
15:25:26|0.07763
15:25:28|0.07759
15:25:30|0.07755
15:25:30|0.07754
15:25:31|0.07752
15:25:32|0.07751
15:25:34|0.07756
15:25:34|0.07756
15:25:35|0.07755
15:25:36|0.07754
15:25:37|0.07754
15:25:38|0.07755
15:25:39|0.07755
15:25:41|0.07754
15:25:41|0.07754
15:25:43|0.07754
15:25:44|0.07754
15:25:45|0.07752
15:25:46|0.07752
15:25:47|0.07747
15:25:48|0.07745
15:25:49|0.07745
15:25:50|0.07747
15:25:51|0.07749
15:25:52|0.07748
15:25:53|0.07748
15:25:54|0.07749
15:25:56|0.07755
15:25:56|0.07755
15:25:58|0.07755
15:26:00|0.07749
15:26:00|0.07749
15:26:01|0.07748
15:26:03|0.07745
15:26:04|0.07745
15:26:05|0.07741
15:26:06|0.07741
15:26:06|0.07741
15:26:08|0.07742
15:26:10|0.07739
15:26:10|0.07743
15:26:11|0.07743
15:26:12|0.07743
15:26:13|0.07738
15:26:14|0.07738
15:26:15|0.0774
15:26:16|0.07738
15:26:17|0.07739
15:26:18|0.07741
15:26:19|0.07736
15:26:21|0.07734
15:26:21|0.07733
15:26:23|0.0773
15:26:25|0.07729
15:26:25|0.0773
15:26:26|0.07721
15:26:27|0.07722
15:26:29|0.07726
15:26:30|0.07729
15:26:31|0.0773
15:26:32|0.0773
15:26:33|0.07731
15:26:34|0.07731
15:26:36|0.07723
15:26:36|0.07722
15:26:38|0.07722
15:26:38|0.07725
15:26:40|0.07725
15:26:41|0.07728
15:26:41|0.07722
15:26:43|0.07723
15:26:44|0.07725
15:26:45|0.07727
15:26:46|0.07721
15:26:47|0.07723
15:26:48|0.07729
15:26:49|0.07728
15:26:50|0.0773
15:26:51|0.07729
15:26:52|0.07729
15:26:53|0.0773
15:26:54|0.0773
15:26:55|0.07731
15:26:56|0.07731
15:26:58|0.07734
15:26:59|0.07733
15:27:00|0.07732
15:27:01|0.07732
15:27:01|0.07733
15:27:02|0.07734
15:27:03|0.07734
15:27:05|0.07736
15:27:06|0.07735
15:27:07|0.07734
15:27:08|0.07742
15:27:10|0.07739
15:27:10|0.07739
15:27:12|0.07735
15:27:13|0.07733
15:27:14|0.0773
15:27:15|0.0773
15:27:16|0.07727
15:27:16|0.07725
15:27:18|0.07723
15:27:18|0.07723
15:27:20|0.07722
15:27:21|0.07721
15:27:22|0.0772
15:27:22|0.0772
15:27:24|0.07724
15:27:25|0.07723
15:27:26|0.07722
15:27:27|0.0772
15:27:28|0.07721
15:27:29|0.07721
15:27:30|0.07725
15:27:31|0.07723
15:27:32|0.07723
15:27:33|0.07723
15:27:34|0.07723
15:27:35|0.07724
15:27:36|0.07723
15:27:37|0.07723
15:27:39|0.07722
15:27:40|0.07721
15:27:40|0.07724
15:27:41|0.07722
15:27:43|0.0772
15:27:44|0.07723
15:27:45|0.07725
15:27:46|0.07723
15:27:47|0.07722
15:27:48|0.07723
15:27:49|0.07724
15:27:50|0.07719
15:27:51|0.07721
15:27:52|0.07721
15:27:53|0.07722
15:27:54|0.07721
15:27:55|0.07722
15:27:56|0.07725
15:27:57|0.0772
15:27:58|0.07721
15:27:59|0.07721
15:28:01|0.07718
15:28:02|0.07718
15:28:03|0.07718
15:28:03|0.07716
15:28:04|0.07717
15:28:06|0.07716
15:28:07|0.07717
15:28:08|0.07716
15:28:08|0.07717
15:28:09|0.07716
15:28:11|0.07714
15:28:12|0.07715
15:28:12|0.07714
15:28:14|0.07715
15:28:15|0.07716
15:28:16|0.0772
15:28:17|0.07722
15:28:18|0.07722
15:28:19|0.0772
15:28:20|0.07718
15:28:21|0.07719
15:28:22|0.07718
15:28:23|0.07717
15:28:24|0.07716
15:28:26|0.07716
15:28:26|0.07717
15:28:28|0.07721
15:28:29|0.07721
15:28:30|0.07721
15:28:31|0.07717
15:28:33|0.07717
15:28:33|0.0772
15:28:35|0.07721
15:28:36|0.07722
15:28:37|0.07728
15:28:38|0.07728
15:28:38|0.07729
15:28:39|0.07725
15:28:41|0.07724
15:28:42|0.07724
15:28:43|0.07726
15:28:44|0.07728
15:28:45|0.07729
15:28:46|0.07729
15:28:47|0.0773
15:28:48|0.07729
15:28:49|0.0773
15:28:50|0.07731
15:28:51|0.07729
15:28:52|0.07733
15:28:53|0.07733
15:28:54|0.07733
15:28:55|0.07734
15:28:56|0.07735
15:28:58|0.07736
15:28:59|0.07737
15:29:00|0.07742
15:29:01|0.07742
15:29:02|0.07745
15:29:03|0.07743
15:29:05|0.0774
15:29:05|0.0774
15:29:06|0.0774
15:29:08|0.07735
15:29:08|0.07735
15:29:10|0.07728
15:29:11|0.07727
15:29:13|0.07725
15:29:14|0.07726
15:29:15|0.07725
15:29:17|0.07725
15:29:17|0.07725
15:29:18|0.07728
15:29:19|0.07728
15:29:20|0.07729
15:29:21|0.07729
15:29:23|0.07727
15:29:23|0.07726
15:29:25|0.07725
15:29:26|0.0773
15:29:27|0.07729
15:29:29|0.07729
15:29:30|0.07727
15:29:31|0.07725
15:29:32|0.07723
15:29:33|0.07716
15:29:34|0.07716
15:29:36|0.07718
15:29:36|0.07718
15:29:37|0.07711
15:29:38|0.07713
15:29:40|0.07713
15:29:41|0.07715
15:29:42|0.07713
15:29:44|0.07714
15:29:44|0.07712
15:29:45|0.07719
15:29:46|0.07717
15:29:47|0.07712
15:29:48|0.07712
15:29:49|0.07716
15:29:50|0.07721
15:29:51|0.0772
15:29:52|0.07718
15:29:53|0.07718
15:29:54|0.07715
15:29:55|0.07714
15:29:56|0.07713
15:29:57|0.07713
15:29:58|0.07714
15:30:00|0.07715
15:30:02|0.07714
15:30:02|0.07716
15:30:03|0.07717
15:30:04|0.07716
15:30:05|0.07717
15:30:06|0.0772
15:30:07|0.07722
15:30:08|0.07722
15:30:09|0.07719
15:30:10|0.07719
15:30:11|0.07719
15:30:13|0.07723
15:30:15|0.07724
15:30:15|0.07724
15:30:16|0.07724
15:30:17|0.07723
15:30:18|0.07721
15:30:19|0.07721
15:30:20|0.07724
15:30:21|0.07724
15:30:22|0.07721
15:30:23|0.07718
15:30:24|0.07717
15:30:25|0.07713
15:30:27|0.0771
15:30:29|0.07704
15:30:29|0.07707
15:30:31|0.07703
15:30:32|0.07704
15:30:32|0.07704
15:30:34|0.07706
15:30:35|0.07704
15:30:36|0.07705
15:30:37|0.07705
15:30:38|0.07705
15:30:39|0.07705
15:30:41|0.07704
15:30:41|0.07701
15:30:43|0.07695
15:30:44|0.07693
15:30:44|0.077
15:30:45|0.07696
15:30:46|0.07697
15:30:47|0.07699
15:30:49|0.07703
15:30:50|0.07704
15:30:51|0.07702
15:30:52|0.07705
15:30:53|0.07698
15:30:54|0.07699
15:30:55|0.07698
15:30:56|0.07695
15:30:57|0.07694
15:30:58|0.07691
15:30:59|0.07691
15:31:00|0.07688
15:31:02|0.07691
15:31:03|0.07688
15:31:03|0.07688
15:31:05|0.07685
15:31:06|0.07683
15:31:07|0.07684
15:31:08|0.07683
15:31:09|0.07683
15:31:10|0.07683
15:31:11|0.07688
15:31:12|0.07693
15:31:14|0.07693
15:31:14|0.07688
15:31:15|0.07684
15:31:16|0.07684
15:31:18|0.07684
15:31:18|0.07681
15:31:19|0.0768
15:31:21|0.07676
15:31:22|0.07679
15:31:23|0.0768
15:31:24|0.07678
15:31:24|0.07675
15:31:26|0.07668
15:31:27|0.07665
15:31:28|0.07665
15:31:29|0.07665
15:31:30|0.07665
15:31:31|0.07666
15:31:33|0.07668
15:31:34|0.07668
15:31:35|0.07665
15:31:36|0.07661
15:31:36|0.07656
15:31:38|0.07653
15:31:39|0.07658
15:31:39|0.07658
15:31:41|0.07655
15:31:41|0.07658
15:31:42|0.07661
15:31:44|0.07659
15:31:44|0.07662
15:31:45|0.07663
15:31:46|0.07664
15:31:47|0.07668
15:31:48|0.07668
15:31:49|0.07668
15:31:51|0.07669
15:31:52|0.07668
15:31:52|0.0767
15:31:54|0.07664
15:31:55|0.07665
15:31:55|0.07668
15:31:57|0.0767
15:31:57|0.07665
15:31:58|0.07665
15:32:00|0.0766
15:32:00|0.0766
15:32:02|0.07654
15:32:04|0.07653
15:32:04|0.07653
15:32:06|0.07654
15:32:08|0.07658
15:32:09|0.07658
15:32:10|0.07656
15:32:11|0.07656
15:32:12|0.0766
15:32:14|0.07664
15:32:14|0.07665
15:32:16|0.07667
15:32:17|0.07666
15:32:19|0.07667
15:32:20|0.07671
15:32:21|0.07674
15:32:22|0.0768
15:32:23|0.0768
15:32:24|0.07682
15:32:25|0.0769
15:32:26|0.0769
15:32:27|0.07689
15:32:28|0.07689
15:32:29|0.07684
15:32:30|0.07677
15:32:31|0.07672
15:32:32|0.07678
15:32:33|0.07673
15:32:35|0.07668
15:32:36|0.07666
15:32:36|0.07663
15:32:38|0.07662
15:32:39|0.07662
15:32:41|0.07661
15:32:41|0.07659
15:32:42|0.07664
15:32:43|0.07676
15:32:44|0.07669
15:32:45|0.07659
15:32:46|0.07657
15:32:47|0.07659
15:32:48|0.07658
15:32:49|0.07661
15:32:50|0.07665
15:32:51|0.07666
15:32:52|0.07664
15:32:53|0.07661
15:32:54|0.07664
15:32:55|0.0767
15:32:56|0.07668
15:32:57|0.07669
15:32:58|0.07662
15:32:59|0.07664
15:33:00|0.07662
15:33:02|0.07656
15:33:04|0.07657
15:33:04|0.07659
15:33:05|0.07659
15:33:07|0.07654
15:33:08|0.07651
15:33:09|0.0765
15:33:11|0.07647
15:33:11|0.07644
15:33:12|0.07648
15:33:13|0.07651
15:33:14|0.07649
15:33:15|0.07648
15:33:16|0.07649
15:33:17|0.07646
15:33:18|0.07645
15:33:20|0.07648
15:33:22|0.07654
15:33:22|0.07658
15:33:23|0.0766
15:33:24|0.07663
15:33:26|0.07663
15:33:27|0.07663
15:33:28|0.07659
15:33:29|0.07654
15:33:29|0.07651
15:33:31|0.07658
15:33:32|0.07656
15:33:34|0.07653
15:33:35|0.07657
15:33:36|0.07658
15:33:36|0.0766
15:33:38|0.07664
15:33:39|0.07666
15:33:39|0.07667
15:33:41|0.0767
15:33:42|0.07668
15:33:44|0.07662
15:33:44|0.07662
15:33:46|0.07654
15:33:47|0.07652
15:33:48|0.07652
15:33:50|0.07658
15:33:50|0.07661
15:33:52|0.07666
15:33:52|0.07664
15:33:53|0.07662
15:33:55|0.07666
15:33:55|0.07667
15:33:56|0.07663
15:33:58|0.07662
15:33:58|0.07663
15:34:00|0.07663
15:34:00|0.07663
15:34:01|0.07665
15:34:03|0.07668
15:34:04|0.07666
15:34:05|0.07666
15:34:07|0.07669
15:34:08|0.0767
15:34:09|0.07671
15:34:11|0.0768
15:34:11|0.07681
15:34:13|0.07683
15:34:14|0.07685
15:34:15|0.07688
15:34:16|0.07685
15:34:17|0.07681
15:34:18|0.07679
15:34:19|0.07678
15:34:20|0.07679
15:34:21|0.0768
15:34:22|0.07685
15:34:23|0.07688
15:34:24|0.07692
15:34:25|0.07692
15:34:26|0.0769
15:34:27|0.0769
15:34:28|0.07686
15:34:29|0.07689
15:34:30|0.07689
15:34:32|0.07689
15:34:33|0.07688
15:34:35|0.07689
15:34:36|0.07689
15:34:37|0.07689
15:34:38|0.07688
15:34:40|0.0769
15:34:41|0.07694
15:34:42|0.07694
15:34:43|0.07694
15:34:44|0.07697
15:34:45|0.07694
15:34:46|0.07697
15:34:47|0.07696
15:34:48|0.07697
15:34:49|0.07697
15:34:50|0.07691
15:34:51|0.07682
15:34:52|0.07685
15:34:53|0.07688
15:34:54|0.07685
15:34:55|0.07683
15:34:56|0.07682
15:34:57|0.07683
15:34:58|0.07684
15:34:59|0.07685
15:35:00|0.07683
15:35:01|0.07683
15:35:02|0.07687
15:35:03|0.07689
15:35:04|0.07689
15:35:05|0.07694
15:35:06|0.07695
15:35:07|0.07695
15:35:08|0.07701
15:35:09|0.07702
15:35:10|0.07702
15:35:11|0.07697
15:35:12|0.07697
15:35:13|0.07697
15:35:14|0.07696
15:35:16|0.07698
15:35:17|0.07698
15:35:19|0.07703
15:35:19|0.07703
15:35:20|0.07704
15:35:21|0.07704
15:35:22|0.07702
15:35:23|0.07699
15:35:24|0.07696
15:35:25|0.07693
15:35:26|0.07689
15:35:27|0.07692
15:35:28|0.07692
15:35:29|0.07694
15:35:30|0.07696
15:35:31|0.07696
15:35:33|0.07694
15:35:34|0.07697
15:35:36|0.07693
15:35:36|0.0769
15:35:37|0.07692
15:35:38|0.07695
15:35:40|0.07699
15:35:41|0.07701
15:35:42|0.07696
15:35:43|0.07695
15:35:45|0.07695
15:35:45|0.07694
15:35:46|0.07691
15:35:47|0.07688
15:35:48|0.07688
15:35:50|0.07685
15:35:50|0.07686
15:35:51|0.07687
15:35:53|0.07687
15:35:54|0.07687
15:35:55|0.07688
15:35:56|0.07688
15:35:57|0.07687
15:35:58|0.07686
15:35:59|0.07687
15:36:00|0.07689
15:36:00|0.07688
15:36:02|0.07686
15:36:03|0.07686
15:36:04|0.07684
15:36:06|0.07685
15:36:06|0.07686
15:36:08|0.07682
15:36:09|0.07679
15:36:10|0.07679
15:36:12|0.07681
15:36:13|0.07676
15:36:13|0.07675
15:36:15|0.07675
15:36:15|0.07678
15:36:17|0.07682
15:36:18|0.07682
15:36:19|0.07685
15:36:20|0.07685
15:36:21|0.07685
15:36:22|0.07685
15:36:23|0.07683
15:36:24|0.07683
15:36:25|0.07678
15:36:26|0.07676
15:36:27|0.07671
15:36:29|0.07671
15:36:29|0.07672
15:36:31|0.07676
15:36:31|0.07676
15:36:32|0.07676
15:36:34|0.07676
15:36:35|0.07674
15:36:35|0.07674
15:36:36|0.07674
15:36:37|0.07674
15:36:39|0.07672
15:36:40|0.07669
15:36:41|0.07669
15:36:42|0.07668
15:36:43|0.07667
15:36:44|0.07668
15:36:45|0.0767
15:36:46|0.07676
15:36:48|0.07673
15:36:48|0.07676
15:36:49|0.07677
15:36:50|0.07677
15:36:52|0.07677
15:36:52|0.0768
15:36:54|0.0768
15:36:55|0.0768
15:36:56|0.07674
15:36:57|0.07676
15:36:57|0.07674
15:36:59|0.07675
15:36:59|0.07675
15:37:01|0.07678
15:37:02|0.0768
15:37:03|0.07685
15:37:04|0.07686
15:37:05|0.07688
15:37:06|0.07694
15:37:07|0.07694
15:37:08|0.07694
15:37:09|0.07692
15:37:10|0.07694
15:37:11|0.07692
15:37:12|0.0769
15:37:13|0.07691
15:37:14|0.07691
15:37:15|0.07692
15:37:16|0.07692
15:37:17|0.07693
15:37:18|0.07693
15:37:19|0.07691
15:37:20|0.07693
15:37:21|0.07694
15:37:22|0.07693
15:37:23|0.07692
15:37:24|0.0769
15:37:25|0.0769
15:37:26|0.0769
15:37:27|0.07684
15:37:28|0.07683
15:37:29|0.07683
15:37:30|0.07682
15:37:31|0.07682
15:37:32|0.07691
15:37:33|0.07688
15:37:35|0.07688
15:37:36|0.07687
15:37:37|0.07692
15:37:38|0.07692
15:37:39|0.07688
15:37:40|0.0769
15:37:42|0.07694
15:37:44|0.07693
15:37:45|0.07694
15:37:45|0.07694
15:37:46|0.07694
15:37:47|0.07694
15:37:48|0.07698
15:37:49|0.07697
15:37:50|0.07697
15:37:51|0.07697
15:37:52|0.07696
15:37:53|0.07697
15:37:55|0.07698
15:37:56|0.07697
15:37:57|0.07698
15:37:58|0.07694
15:37:59|0.07695
15:38:00|0.07695
15:38:01|0.07692
15:38:02|0.07694
15:38:03|0.07697
15:38:04|0.07694
15:38:05|0.07695
15:38:06|0.077
15:38:07|0.077
15:38:09|0.077
15:38:09|0.07701
15:38:10|0.077
15:38:11|0.07703
15:38:12|0.07706
15:38:13|0.07704
15:38:14|0.07704
15:38:15|0.07703
15:38:16|0.07703
15:38:17|0.07703
15:38:18|0.07703
15:38:20|0.07699
15:38:20|0.07703
15:38:21|0.07701
15:38:22|0.07701
15:38:23|0.07702
15:38:24|0.07704
15:38:25|0.07705
15:38:26|0.07705
15:38:27|0.07704
15:38:28|0.07704
15:38:29|0.07704
15:38:30|0.07707
15:38:31|0.07708
15:38:32|0.07712
15:38:33|0.07716
15:38:35|0.07719
15:38:36|0.07719
15:38:38|0.07716
15:38:38|0.07718
15:38:39|0.07719
15:38:40|0.07719
15:38:41|0.07721
15:38:42|0.0772
15:38:43|0.07718
15:38:44|0.07717
15:38:46|0.07723
15:38:47|0.07723
15:38:48|0.07725
15:38:49|0.07726
15:38:50|0.07727
15:38:51|0.07728
15:38:51|0.07733
15:38:53|0.07733
15:38:54|0.07735
15:38:55|0.07736
15:38:55|0.0774
15:38:57|0.0774
15:38:57|0.07743
15:38:59|0.07745
15:39:00|0.07745
15:39:01|0.07741
15:39:01|0.07736
15:39:03|0.07733
15:39:03|0.07734
15:39:05|0.07733
15:39:06|0.07735
15:39:07|0.07736
15:39:08|0.07733
15:39:09|0.07736
15:39:10|0.07736
15:39:10|0.07736
15:39:13|0.07739
15:39:13|0.07741
15:39:14|0.07743
15:39:15|0.07744
15:39:16|0.07744
15:39:17|0.07747
15:39:18|0.07744
15:39:19|0.0774
15:39:20|0.07744
15:39:21|0.07745
15:39:22|0.07745
15:39:23|0.07743
15:39:24|0.07742
15:39:25|0.07742
15:39:26|0.07744
15:39:27|0.07744
15:39:28|0.07741
15:39:30|0.07743
15:39:31|0.07746
15:39:31|0.07746
15:39:33|0.07746
15:39:34|0.07746
15:39:35|0.07747
15:39:37|0.07749
15:39:37|0.07753
15:39:38|0.07757
15:39:40|0.07763
15:39:41|0.07765
15:39:42|0.07764
15:39:43|0.07764
15:39:43|0.07766
15:39:44|0.07764
15:39:46|0.07765
15:39:47|0.07765
15:39:49|0.07762
15:39:49|0.07761
15:39:50|0.07758
15:39:51|0.07758
15:39:52|0.07758
15:39:53|0.07758
15:39:54|0.07758
15:39:55|0.07756
15:39:56|0.07756
15:39:57|0.07759
15:39:58|0.0776
15:39:59|0.07761
15:40:00|0.0776
15:40:01|0.07761
15:40:03|0.07763
15:40:04|0.07761
15:40:04|0.0776
15:40:06|0.0776
15:40:06|0.07761
15:40:08|0.07761
15:40:08|0.07762
15:40:10|0.07764
15:40:11|0.07764
15:40:12|0.07763
15:40:13|0.07761
15:40:14|0.07754
15:40:16|0.07755
15:40:16|0.07751
15:40:17|0.07753
15:40:18|0.07754
15:40:19|0.07752
15:40:20|0.07748
15:40:21|0.07748
15:40:22|0.07745
15:40:23|0.07742
15:40:24|0.0774
15:40:26|0.07737
15:40:27|0.07739
15:40:28|0.07739
15:40:29|0.07739
15:40:30|0.07734
15:40:31|0.07731
15:40:32|0.07728
15:40:33|0.0774
15:40:34|0.07732
15:40:35|0.07734
15:40:36|0.07736
15:40:38|0.07737
15:40:38|0.0774
15:40:40|0.07739
15:40:41|0.07737
15:40:42|0.0773
15:40:44|0.07729
15:40:44|0.07722
15:40:46|0.07726
15:40:47|0.07726
15:40:48|0.07729
15:40:49|0.0773
15:40:50|0.07728
15:40:51|0.07728
15:40:52|0.07729
15:40:53|0.07729
15:40:54|0.07729
15:40:56|0.07728
15:40:56|0.07726
15:40:57|0.07725
15:40:58|0.07726
15:40:59|0.07722
15:41:01|0.07722
15:41:01|0.07724
15:41:02|0.07723
15:41:03|0.07722
15:41:04|0.0772
15:41:06|0.07717
15:41:06|0.07712
15:41:07|0.07712
15:41:08|0.07712
15:41:10|0.07713
15:41:11|0.07718
15:41:12|0.07719
15:41:13|0.07719
15:41:14|0.07719
15:41:16|0.07718
15:41:17|0.07719
15:41:17|0.07718
15:41:18|0.07717
15:41:20|0.07715
15:41:21|0.07715
15:41:22|0.0772
15:41:23|0.07719
15:41:24|0.07716
15:41:25|0.07719
15:41:26|0.07719
15:41:27|0.07725
15:41:28|0.07731
15:41:29|0.07731
15:41:31|0.07727
15:41:32|0.07725
15:41:33|0.07726
15:41:34|0.0773
15:41:35|0.07732
15:41:36|0.07734
15:41:36|0.07732
15:41:37|0.07734
15:41:38|0.07732
15:41:40|0.07733
15:41:42|0.07734
15:41:43|0.07728
15:41:44|0.07728
15:41:45|0.07729
15:41:45|0.07729
15:41:47|0.07729
15:41:48|0.07733
15:41:48|0.07736
15:41:50|0.07739
15:41:50|0.07737
15:41:51|0.07736
15:41:52|0.07734
15:41:54|0.07734
15:41:55|0.07734
15:41:56|0.07732
15:41:57|0.07731
15:41:57|0.0773
15:41:58|0.07731
15:41:59|0.07741
15:42:00|0.07737
15:42:01|0.07738
15:42:03|0.07738
15:42:03|0.07737
15:42:04|0.07736
15:42:06|0.07737
15:42:06|0.07736
15:42:08|0.07736
15:42:09|0.07736
15:42:10|0.07731
15:42:11|0.07735
15:42:13|0.07729
15:42:14|0.07728
15:42:14|0.07727
15:42:16|0.0773
15:42:17|0.0773
15:42:17|0.07723
15:42:19|0.07723
15:42:20|0.07722
15:42:21|0.0772
15:42:22|0.0772
15:42:23|0.07719
15:42:24|0.0773
15:42:25|0.0773
15:42:26|0.07727
15:42:27|0.07727
15:42:28|0.07727
15:42:29|0.07728
15:42:30|0.07726
15:42:31|0.07726
15:42:32|0.07722
15:42:33|0.07722
15:42:35|0.07724
15:42:36|0.07725
15:42:37|0.07727
15:42:37|0.07728
15:42:38|0.07728
15:42:40|0.07726
15:42:41|0.07733
15:42:42|0.07733
15:42:43|0.07733
15:42:44|0.07733
15:42:45|0.07735
15:42:46|0.07734
15:42:47|0.07734
15:42:48|0.07736
15:42:49|0.07734
15:42:50|0.07734
15:42:51|0.07734
15:42:52|0.07731
15:42:53|0.0773
15:42:54|0.0773
15:42:56|0.0773
15:42:56|0.0773
15:42:58|0.07733
15:42:59|0.07734
15:43:00|0.07733
15:43:01|0.07734
15:43:02|0.07734
15:43:03|0.07734
15:43:04|0.07734
15:43:05|0.0773
15:43:05|0.07729
15:43:07|0.07727
15:43:08|0.07724
15:43:09|0.07723
15:43:10|0.07724
15:43:10|0.07724
15:43:12|0.07724
15:43:14|0.07727
15:43:14|0.07732
15:43:15|0.07735
15:43:17|0.07736
15:43:18|0.07736
15:43:18|0.07735
15:43:21|0.07734
15:43:21|0.07737
15:43:22|0.07735
15:43:23|0.07733
15:43:24|0.07736
15:43:26|0.07736
15:43:27|0.07738
15:43:28|0.07738
15:43:29|0.07739
15:43:30|0.07739
15:43:31|0.0774
15:43:32|0.0774
15:43:33|0.07736
15:43:33|0.07736
15:43:35|0.07737
15:43:35|0.07737
15:43:37|0.07739
15:43:37|0.07741
15:43:39|0.07741
15:43:40|0.07741
15:43:41|0.07744
15:43:43|0.07742
15:43:44|0.07743
15:43:45|0.0774
15:43:46|0.07738
15:43:48|0.0774
15:43:48|0.0774
15:43:49|0.07741
15:43:50|0.07741
15:43:51|0.07739
15:43:52|0.07738
15:43:53|0.07739
15:43:54|0.07738
15:43:55|0.07732
15:43:56|0.07731
15:43:57|0.07731
15:43:58|0.07727
15:43:59|0.07724
15:44:00|0.07724
15:44:02|0.07727
15:44:03|0.07727
15:44:04|0.07727
15:44:04|0.07724
15:44:06|0.07725
15:44:06|0.07724
15:44:08|0.07723
15:44:09|0.07724
15:44:11|0.07719
15:44:12|0.07719
15:44:13|0.07716
15:44:14|0.07716
15:44:16|0.07716
15:44:17|0.07716
15:44:18|0.07715
15:44:19|0.07715
15:44:20|0.07714
15:44:21|0.07711
15:44:22|0.07713
15:44:24|0.07712
15:44:25|0.07712
15:44:25|0.07709
15:44:27|0.0771
15:44:28|0.07712
15:44:30|0.07711
15:44:30|0.07714
15:44:32|0.07713
15:44:32|0.07713
15:44:33|0.07715
15:44:34|0.07715
15:44:35|0.07715
15:44:36|0.07718
15:44:37|0.07718
15:44:39|0.07717
15:44:39|0.07718
15:44:40|0.07719
15:44:42|0.07716
15:44:43|0.07717
15:44:44|0.07717
15:44:45|0.07717
15:44:46|0.07719
15:44:47|0.07722
15:44:48|0.07724
15:44:49|0.07727
15:44:50|0.07725
15:44:52|0.07723
15:44:52|0.07723
15:44:54|0.07724
15:44:54|0.07724
15:44:56|0.07725
15:44:56|0.07721
15:44:58|0.07722
15:44:58|0.07722
15:45:00|0.07721
15:45:01|0.0772
15:45:02|0.07719
15:45:02|0.07719
15:45:03|0.07718
15:45:04|0.07722
15:45:06|0.07726
15:45:07|0.07726
15:45:08|0.07731
15:45:09|0.07732
15:45:10|0.07732
15:45:11|0.07732
15:45:12|0.0773
15:45:13|0.0773
15:45:15|0.07731
15:45:15|0.0773
15:45:17|0.0773
15:45:18|0.0773
15:45:19|0.0773
15:45:20|0.07731
15:45:21|0.0773
15:45:23|0.07733
15:45:24|0.07735
15:45:25|0.07739
15:45:25|0.07741
15:45:26|0.07737
15:45:28|0.07739
15:45:29|0.07735
15:45:31|0.07737
15:45:31|0.07737
15:45:33|0.07736
15:45:34|0.07736
15:45:35|0.07736
15:45:36|0.07735
15:45:37|0.07736
15:45:38|0.07735
15:45:39|0.07731
15:45:40|0.07731
15:45:41|0.07731
15:45:42|0.07731
15:45:44|0.07731
15:45:45|0.07732
15:45:46|0.07732
15:45:46|0.07735
15:45:47|0.07736
15:45:49|0.07735
15:45:50|0.07735
15:45:51|0.07732
15:45:52|0.07735
15:45:53|0.07736
15:45:54|0.07736
15:45:55|0.07736
15:45:56|0.07736
15:45:57|0.07736
15:45:58|0.07744
15:45:59|0.07745
15:46:00|0.07746
15:46:01|0.07746
15:46:02|0.07747
15:46:03|0.07745
15:46:04|0.07739
15:46:05|0.07735
15:46:06|0.07735
15:46:07|0.07735
15:46:08|0.07736
15:46:09|0.07733
15:46:10|0.07729
15:46:11|0.07728
15:46:12|0.07724
15:46:13|0.07725
15:46:14|0.07724
15:46:15|0.07728
15:46:16|0.07723
15:46:17|0.07733
15:46:18|0.0773
15:46:20|0.0773
15:46:20|0.07727
15:46:21|0.07724
15:46:22|0.07724
15:46:24|0.07722
15:46:25|0.07723
15:46:26|0.07724
15:46:27|0.07727
15:46:29|0.07726
15:46:29|0.07726
15:46:31|0.07726
15:46:32|0.07725
15:46:33|0.07724
15:46:34|0.07724
15:46:35|0.07726
15:46:37|0.07728
15:46:37|0.07727
15:46:39|0.07727
15:46:39|0.07728
15:46:40|0.07726
15:46:41|0.07726
15:46:43|0.07728
15:46:43|0.07727
15:46:44|0.07727
15:46:46|0.07727
15:46:48|0.07727
15:46:50|0.07726
15:46:50|0.07728
15:46:51|0.07728
15:46:52|0.07728
15:46:53|0.07728
15:46:54|0.07728
15:46:55|0.07728
15:46:56|0.0773
15:46:57|0.0773
15:46:59|0.07732
15:47:01|0.07732
15:47:02|0.07738
15:47:03|0.07738
15:47:05|0.07738
15:47:06|0.07736
15:47:07|0.07734
15:47:08|0.07733
15:47:09|0.07734
15:47:11|0.07732
15:47:11|0.07735
15:47:12|0.07734
15:47:13|0.07734
15:47:15|0.07734
15:47:16|0.07734
15:47:17|0.07739
15:47:17|0.07738
15:47:19|0.07738
15:47:19|0.07736
15:47:20|0.07732
15:47:21|0.07732
15:47:23|0.07728
15:47:23|0.07728
15:47:24|0.07727
15:47:26|0.07727
15:47:26|0.07731
15:47:28|0.0773
15:47:28|0.07729
15:47:30|0.0773
15:47:30|0.0773
15:47:31|0.07732
15:47:32|0.07732
15:47:33|0.07731
15:47:35|0.07729
15:47:35|0.07734
15:47:36|0.07731
15:47:37|0.07731
15:47:38|0.07731
15:47:39|0.07729
15:47:41|0.07729
15:47:42|0.07727
15:47:42|0.07728
15:47:44|0.07727
15:47:45|0.07729
15:47:47|0.0773
15:47:48|0.0773
15:47:49|0.07729
15:47:50|0.07728
15:47:51|0.07725
15:47:52|0.07722
15:47:53|0.07723
15:47:54|0.07724
15:47:55|0.07723
15:47:56|0.07724
15:47:57|0.07721
15:47:58|0.07721
15:48:00|0.07721
15:48:01|0.07721
15:48:01|0.07722
15:48:02|0.07723
15:48:04|0.07723
15:48:04|0.07722
15:48:06|0.07724
15:48:07|0.07724
15:48:07|0.07724
15:48:09|0.07723
15:48:10|0.07724
15:48:11|0.07727
15:48:12|0.07728
15:48:13|0.07725
15:48:14|0.07725
15:48:15|0.07726
15:48:17|0.07725
15:48:19|0.07723
15:48:19|0.07723
15:48:21|0.07724
15:48:23|0.07728
15:48:23|0.07726
15:48:24|0.07724
15:48:25|0.07722
15:48:26|0.07724
15:48:28|0.07725
15:48:30|0.07727
15:48:30|0.07728
15:48:31|0.07729
15:48:32|0.07729
15:48:33|0.0773
15:48:35|0.0773
15:48:36|0.07729
15:48:36|0.07731
15:48:38|0.07729
15:48:39|0.0773
15:48:40|0.07728
15:48:41|0.07724
15:48:41|0.07724
15:48:43|0.07724
15:48:44|0.07726
15:48:46|0.07725
15:48:46|0.07726
15:48:47|0.07725
15:48:48|0.07725
15:48:49|0.07728
15:48:50|0.07724
15:48:51|0.07724
15:48:53|0.07724
15:48:54|0.07724
15:48:55|0.07721
15:48:56|0.07722
15:48:57|0.07722
15:48:58|0.07722
15:48:59|0.07721
15:49:01|0.07719
15:49:01|0.07719
15:49:02|0.07721
15:49:03|0.0772
15:49:04|0.07721
15:49:05|0.07719
15:49:06|0.07719
15:49:07|0.0772
15:49:08|0.07721
15:49:09|0.07721
15:49:10|0.07721
15:49:11|0.0772
15:49:12|0.07718
15:49:14|0.07715
15:49:14|0.07715
15:49:15|0.07715
15:49:16|0.07709
15:49:17|0.0771
15:49:19|0.07709
15:49:19|0.07708
15:49:20|0.0771
15:49:21|0.07708
15:49:22|0.07705
15:49:23|0.07705
15:49:24|0.07705
15:49:25|0.07706
15:49:27|0.07704
15:49:27|0.07703
15:49:28|0.07702
15:49:29|0.07701
15:49:30|0.07703
15:49:31|0.077
15:49:32|0.07697
15:49:33|0.07697
15:49:34|0.07699
15:49:35|0.07706
15:49:36|0.07706
15:49:38|0.07701
15:49:38|0.07702
15:49:40|0.07698
15:49:41|0.07699
15:49:42|0.07702
15:49:43|0.07703
15:49:44|0.07704
15:49:45|0.07704
15:49:47|0.07704
15:49:48|0.07699
15:49:49|0.07699
15:49:51|0.07702
15:49:51|0.07702
15:49:52|0.07701
15:49:54|0.077
15:49:54|0.077
15:49:56|0.077
15:49:56|0.07698
15:49:58|0.07698
15:49:59|0.07698
15:49:59|0.07699
15:50:00|0.07698
15:50:02|0.07699
15:50:02|0.077
15:50:04|0.07702
15:50:04|0.07703
15:50:05|0.07703
15:50:06|0.07706
15:50:07|0.0771
15:50:08|0.07715
15:50:09|0.07713
15:50:11|0.0771
15:50:12|0.07706
15:50:13|0.07705
15:50:14|0.07706
15:50:14|0.07705
15:50:15|0.07706
15:50:17|0.07706
15:50:17|0.07701
15:50:19|0.07701
15:50:21|0.07699
15:50:21|0.077
15:50:22|0.077
15:50:24|0.07699
15:50:25|0.07703
15:50:25|0.07707
15:50:27|0.07707
15:50:27|0.07707
15:50:29|0.07708
15:50:30|0.07708
15:50:31|0.07709
15:50:32|0.07706
15:50:33|0.07706
15:50:34|0.07706
15:50:35|0.07708
15:50:36|0.07711
15:50:37|0.07714
15:50:38|0.07714
15:50:39|0.07717
15:50:40|0.07716
15:50:41|0.07718
15:50:42|0.07715
15:50:43|0.07718
15:50:44|0.07717
15:50:45|0.07715
15:50:47|0.07716
15:50:47|0.07716
15:50:49|0.07721
15:50:50|0.07723
15:50:52|0.07729
15:50:53|0.07732
15:50:54|0.07734
15:50:54|0.07736
15:50:56|0.0774
15:50:57|0.07741
15:50:57|0.07746
15:50:58|0.07745
15:50:59|0.07744
15:51:01|0.07744
15:51:02|0.07743
15:51:03|0.07743
15:51:03|0.07743
15:51:05|0.07744
15:51:05|0.07745
15:51:06|0.07743
15:51:07|0.07741
15:51:09|0.07749
15:51:10|0.07749
15:51:11|0.07746
15:51:11|0.07749
15:51:12|0.07753
15:51:14|0.07752
15:51:15|0.07755
15:51:16|0.07758
15:51:17|0.07754
15:51:18|0.07754
15:51:19|0.07753
15:51:20|0.07753
15:51:21|0.07756
15:51:22|0.07755
15:51:23|0.07758
15:51:25|0.07758
15:51:26|0.0776
15:51:27|0.07761
15:51:28|0.07762
15:51:29|0.07762
15:51:30|0.07762
15:51:32|0.07756
15:51:32|0.07756
15:51:33|0.07755
15:51:34|0.07755
15:51:35|0.07758
15:51:36|0.07758
15:51:37|0.07758
15:51:38|0.0776
15:51:39|0.07762
15:51:40|0.07762
15:51:41|0.07762
15:51:42|0.07762
15:51:43|0.07763
15:51:44|0.07763
15:51:46|0.07763
15:51:47|0.07765
15:51:47|0.07763
15:51:49|0.07762
15:51:50|0.07762
15:51:52|0.07761
15:51:53|0.07761
15:51:54|0.0776
15:51:55|0.07763
15:51:56|0.07762
15:51:57|0.07765
15:51:58|0.07766
15:51:59|0.07766
15:52:00|0.07767
15:52:01|0.07767
15:52:02|0.07766
15:52:03|0.07765
15:52:04|0.07763
15:52:05|0.07763
15:52:06|0.0776
15:52:07|0.07757
15:52:09|0.07758
15:52:09|0.07758
15:52:11|0.07761
15:52:11|0.07761
15:52:12|0.07765
15:52:13|0.07769
15:52:14|0.0777
15:52:15|0.07771
15:52:16|0.07771
15:52:18|0.07771
15:52:19|0.07771
15:52:20|0.0777
15:52:22|0.07767
15:52:23|0.07768
15:52:25|0.07772
15:52:25|0.07772
15:52:27|0.07773
15:52:29|0.07775
15:52:30|0.07775
15:52:31|0.07772
15:52:31|0.07769
15:52:33|0.07769
15:52:34|0.07767
15:52:35|0.07769
15:52:36|0.0777
15:52:37|0.0777
15:52:38|0.07769
15:52:39|0.07771
15:52:40|0.0777
15:52:41|0.07769
15:52:42|0.07768
15:52:43|0.07768
15:52:44|0.07769
15:52:45|0.07767
15:52:46|0.07769
15:52:47|0.07768
15:52:48|0.07768
15:52:49|0.07768
15:52:50|0.07768
15:52:52|0.07776
15:52:53|0.07775
15:52:53|0.07775
15:52:55|0.07771
15:52:56|0.07771
15:52:57|0.07771
15:52:58|0.07771
15:52:59|0.07772
15:53:00|0.07771
15:53:02|0.07763
15:53:03|0.07762
15:53:03|0.07761
15:53:05|0.07763
15:53:05|0.07763
15:53:06|0.07763
15:53:08|0.07763
15:53:09|0.07761
15:53:10|0.07761
15:53:11|0.07761
15:53:12|0.07758
15:53:13|0.07751
15:53:14|0.07758
15:53:15|0.07763
15:53:16|0.07765
15:53:17|0.07765
15:53:18|0.07767
15:53:19|0.07769
15:53:20|0.07771
15:53:21|0.07771
15:53:23|0.07775
15:53:23|0.07774
15:53:25|0.07772
15:53:26|0.07769
15:53:27|0.07769
15:53:28|0.07768
15:53:29|0.07769
15:53:30|0.07763
15:53:31|0.07759
15:53:32|0.07758
15:53:33|0.07758
15:53:34|0.0776
15:53:35|0.07761
15:53:36|0.07761
15:53:37|0.07761
15:53:38|0.0776
15:53:39|0.0776
15:53:40|0.0776
15:53:41|0.07761
15:53:42|0.0776
15:53:43|0.07757
15:53:44|0.07761
15:53:45|0.07758
15:53:46|0.07755
15:53:47|0.07755
15:53:48|0.07757
15:53:49|0.07757
15:53:50|0.07757
15:53:51|0.07753
15:53:53|0.07749
15:53:53|0.07751
15:53:55|0.07751
15:53:57|0.07748
15:53:57|0.07745
15:53:58|0.07746
15:54:00|0.07746
15:54:00|0.07746
15:54:01|0.07746
15:54:02|0.07743
15:54:04|0.07739
15:54:04|0.07742
15:54:06|0.07745
15:54:06|0.07748
15:54:08|0.07745
15:54:09|0.0774
15:54:10|0.07737
15:54:10|0.07734
15:54:12|0.07734
15:54:13|0.07734
15:54:14|0.07736
15:54:15|0.07738
15:54:16|0.07735
15:54:16|0.07739
15:54:17|0.07743
15:54:18|0.07743
15:54:19|0.07743
15:54:21|0.0774
15:54:21|0.0774
15:54:23|0.0774
15:54:24|0.07741
15:54:26|0.07742
15:54:26|0.07742
15:54:27|0.07741
15:54:29|0.07743
15:54:29|0.07743
15:54:30|0.07746
15:54:31|0.07748
15:54:33|0.0775
15:54:34|0.07753
15:54:36|0.07746
15:54:36|0.07746
15:54:38|0.07746
15:54:39|0.07745
15:54:39|0.0775
15:54:41|0.0775
15:54:42|0.07752
15:54:43|0.07751
15:54:44|0.07748
15:54:45|0.0775
15:54:46|0.07749
15:54:47|0.0775
15:54:48|0.0775
15:54:50|0.07746
15:54:51|0.07745
15:54:52|0.07744
15:54:54|0.07744
15:54:55|0.07743
15:54:55|0.07742
15:54:57|0.07741
15:54:58|0.0774
15:54:59|0.07741
15:55:00|0.07741
15:55:01|0.07744
15:55:02|0.07747
15:55:02|0.07747
15:55:05|0.07743
15:55:05|0.07745
15:55:06|0.07739
15:55:07|0.07735
15:55:08|0.07732
15:55:09|0.07732
15:55:11|0.07728
15:55:11|0.07729
15:55:13|0.07731
15:55:14|0.0773
15:55:15|0.07729
15:55:16|0.07729
15:55:17|0.07729
15:55:17|0.07731
15:55:19|0.07731
15:55:20|0.07731
15:55:21|0.07732
15:55:22|0.07732
15:55:23|0.07732
15:55:24|0.07731
15:55:25|0.07733
15:55:27|0.07732
15:55:27|0.07735
15:55:28|0.07734
15:55:29|0.07736
15:55:30|0.07735
15:55:31|0.07736
15:55:33|0.07737
15:55:34|0.07734
15:55:34|0.07736
15:55:35|0.0774
15:55:36|0.07746
15:55:38|0.07747
15:55:39|0.07744
15:55:40|0.07743
15:55:40|0.07743
15:55:41|0.07743
15:55:42|0.07743
15:55:44|0.07743
15:55:45|0.07742
15:55:47|0.0774
15:55:47|0.07742
15:55:48|0.07743
15:55:49|0.07742
15:55:50|0.07742
15:55:51|0.07741
15:55:53|0.0774
15:55:55|0.0774
15:55:55|0.0774
15:55:56|0.07739
15:55:57|0.0774
15:55:58|0.0774
15:55:59|0.07743
15:56:00|0.07744
15:56:02|0.07746
15:56:03|0.07747
15:56:04|0.07748
15:56:05|0.07754
15:56:07|0.07753
15:56:07|0.07753
15:56:08|0.07751
15:56:09|0.0775
15:56:10|0.07745
15:56:12|0.07744
15:56:13|0.07744
15:56:14|0.07744
15:56:15|0.07742
15:56:16|0.0774
15:56:18|0.07738
15:56:18|0.07737
15:56:19|0.07739
15:56:20|0.07739
15:56:22|0.0774
15:56:22|0.0774
15:56:24|0.07742
15:56:25|0.07742
15:56:27|0.0774
15:56:28|0.0774
15:56:29|0.07743
15:56:30|0.0774
15:56:31|0.07739
15:56:33|0.07738
15:56:34|0.07738
15:56:35|0.07738
15:56:35|0.07742
15:56:36|0.07742
15:56:37|0.07742
15:56:39|0.0774
15:56:40|0.07743
15:56:40|0.07742
15:56:42|0.07741
15:56:42|0.07741
15:56:44|0.07741
15:56:44|0.07741
15:56:46|0.0774
15:56:46|0.0774
15:56:47|0.07738
15:56:49|0.0774
15:56:50|0.07744
15:56:51|0.07743
15:56:52|0.07743
15:56:54|0.07742
15:56:55|0.07741
15:56:56|0.07741
15:56:56|0.07738
15:56:58|0.07738
15:56:59|0.07736
15:56:59|0.07736
15:57:01|0.07735
15:57:02|0.07736
15:57:03|0.07737
15:57:05|0.07738
15:57:07|0.07738
15:57:07|0.07737
15:57:08|0.07735
15:57:09|0.07735
15:57:10|0.07735
15:57:11|0.07733
15:57:12|0.07729
15:57:13|0.07729
15:57:14|0.07726
15:57:15|0.07726
15:57:16|0.07726
15:57:17|0.07724
15:57:18|0.07721
15:57:19|0.07721
15:57:20|0.07721
15:57:21|0.07721
15:57:22|0.07727
15:57:23|0.07728
15:57:24|0.07728
15:57:25|0.07726
15:57:27|0.07729
15:57:29|0.07728
15:57:30|0.07724
15:57:31|0.07724
15:57:33|0.07725
15:57:33|0.07727
15:57:34|0.07731
15:57:35|0.07734
15:57:36|0.07734
15:57:38|0.07737
15:57:38|0.07737
15:57:40|0.07737
15:57:41|0.07735
15:57:42|0.07735
15:57:43|0.07735
15:57:43|0.07736
15:57:45|0.07735
15:57:46|0.07735
15:57:47|0.07735
15:57:49|0.07735
15:57:49|0.07734
15:57:50|0.07734
15:57:51|0.07734
15:57:52|0.07734
15:57:53|0.07738
15:57:54|0.07738
15:57:55|0.07738
15:57:57|0.07741
15:57:57|0.0774
15:57:59|0.07742
15:58:00|0.07742
15:58:02|0.07753
15:58:03|0.07752
15:58:03|0.07752
15:58:05|0.07756
15:58:06|0.07756
15:58:07|0.07755
15:58:09|0.07756
15:58:10|0.07756
15:58:10|0.07754
15:58:12|0.07753
15:58:13|0.07753
15:58:14|0.07753
15:58:15|0.07755
15:58:17|0.07761
15:58:17|0.0776
15:58:18|0.07759
15:58:19|0.07759
15:58:20|0.0776
15:58:21|0.07763
15:58:22|0.07761
15:58:23|0.07761
15:58:24|0.07764
15:58:25|0.07764
15:58:27|0.07763
15:58:29|0.07765
15:58:29|0.07766
15:58:31|0.07769
15:58:32|0.07771
15:58:33|0.0777
15:58:34|0.0777
15:58:36|0.07771
15:58:36|0.07769
15:58:37|0.07767
15:58:39|0.07757
15:58:40|0.07757
15:58:42|0.07758
15:58:42|0.07756
15:58:44|0.07756
15:58:44|0.07759
15:58:45|0.07752
15:58:46|0.07748
15:58:47|0.07749
15:58:48|0.07749
15:58:49|0.07748
15:58:51|0.07753
15:58:52|0.0775
15:58:53|0.0775
15:58:54|0.07753
15:58:55|0.07753
15:58:56|0.07747
15:58:58|0.07745
15:58:58|0.07743
15:59:00|0.07741
15:59:01|0.07738
15:59:02|0.07733
15:59:03|0.07737
15:59:05|0.0775
15:59:06|0.07742
15:59:08|0.07742
15:59:08|0.07742
15:59:09|0.07741
15:59:10|0.07739
15:59:11|0.07739
15:59:13|0.0774
15:59:13|0.0774
15:59:14|0.0774
15:59:16|0.0774
15:59:17|0.07741
15:59:17|0.07746
15:59:18|0.07746
15:59:20|0.07746
15:59:21|0.07742
15:59:22|0.07744
15:59:23|0.07742
15:59:24|0.07742
15:59:25|0.07742
15:59:26|0.07743
15:59:27|0.07747
15:59:29|0.07745
15:59:29|0.07745
15:59:30|0.07745
15:59:32|0.07745
15:59:32|0.07745
15:59:34|0.07745
15:59:34|0.07742
15:59:35|0.07744
15:59:36|0.07744
15:59:38|0.07744
15:59:39|0.07744
15:59:39|0.07746
15:59:40|0.07746
15:59:42|0.07746
15:59:43|0.0775
15:59:45|0.0775
15:59:45|0.0775
15:59:47|0.07754
15:59:47|0.07755
15:59:48|0.07753
15:59:50|0.07754
15:59:51|0.07756
15:59:51|0.07758
15:59:52|0.07757
15:59:54|0.07755
15:59:55|0.07757
15:59:56|0.07755
15:59:58|0.07753
15:59:59|0.07752
16:00:00|0.07756
16:00:01|0.07756
16:00:02|0.07756
16:00:03|0.07758
16:00:05|0.07757
16:00:06|0.07755
16:00:07|0.07757
16:00:08|0.07757
16:00:09|0.07755
16:00:10|0.07754
16:00:11|0.07754
16:00:12|0.07754
16:00:14|0.07751
16:00:14|0.0775
16:00:16|0.07751
16:00:17|0.07751
16:00:17|0.07749
16:00:19|0.07747
16:00:20|0.07744
16:00:20|0.07744
16:00:22|0.07744
16:00:23|0.07739
16:00:24|0.0774
16:00:25|0.07737
16:00:27|0.07742
16:00:27|0.07741
16:00:29|0.07741
16:00:31|0.07746
16:00:31|0.07748
16:00:33|0.07747
16:00:35|0.07747
16:00:35|0.07747
16:00:36|0.07748
16:00:37|0.07748
16:00:38|0.07748
16:00:39|0.07747
16:00:41|0.07748
16:00:42|0.07748
16:00:43|0.07748
16:00:44|0.07745
16:00:45|0.07741
16:00:46|0.07741
16:00:46|0.0774
16:00:48|0.07743
16:00:49|0.07743
16:00:50|0.07743
16:00:51|0.07743
16:00:52|0.07744
16:00:53|0.07745
16:00:54|0.07745
16:00:55|0.07744
16:00:56|0.07738
16:00:58|0.07737
16:00:58|0.07734
16:01:00|0.07731
16:01:01|0.07734
16:01:02|0.07733
16:01:03|0.07734
16:01:04|0.07732
16:01:05|0.07732
16:01:06|0.07735
16:01:07|0.07735
16:01:08|0.07736
16:01:09|0.07736
16:01:10|0.07736
16:01:10|0.07732
16:01:12|0.07732
16:01:13|0.07728
16:01:15|0.07724
16:01:15|0.07726
16:01:16|0.07723
16:01:17|0.07724
16:01:18|0.07729
16:01:19|0.07728
16:01:20|0.07728
16:01:21|0.07728
16:01:22|0.07733
16:01:23|0.07733
16:01:24|0.07734
16:01:25|0.07734
16:01:26|0.07732
16:01:27|0.07732
16:01:28|0.07732
16:01:29|0.07733
16:01:31|0.07735
16:01:33|0.07739
16:01:33|0.0774
16:01:34|0.0774
16:01:35|0.0774
16:01:37|0.07741
16:01:39|0.07738
16:01:39|0.07736
16:01:40|0.07735
16:01:41|0.07738
16:01:42|0.07737
16:01:43|0.07737
16:01:44|0.07736
16:01:45|0.07734
16:01:46|0.07731
16:01:47|0.07731
16:01:48|0.0773
16:01:49|0.0773
16:01:50|0.0773
16:01:51|0.0773
16:01:52|0.07731
16:01:53|0.07732
16:01:54|0.07732
16:01:55|0.0773
16:01:56|0.07727
16:01:58|0.07728
16:01:58|0.07734
16:02:00|0.0773
16:02:02|0.07739
16:02:02|0.0774
16:02:04|0.07738
16:02:06|0.07738
16:02:06|0.07736
16:02:07|0.07734
16:02:08|0.07732
16:02:09|0.07729
16:02:10|0.07729
16:02:11|0.07732
16:02:12|0.07735
16:02:13|0.07732
16:02:14|0.07732
16:02:15|0.07734
16:02:17|0.07733
16:02:18|0.07733
16:02:19|0.07732
16:02:20|0.0773
16:02:21|0.0773
16:02:22|0.07731
16:02:23|0.07738
16:02:24|0.07742
16:02:25|0.07741
16:02:26|0.07745
16:02:27|0.07745
16:02:28|0.07745
16:02:29|0.07745
16:02:30|0.07744
16:02:32|0.07749
16:02:33|0.07749
16:02:34|0.07748
16:02:35|0.07749
16:02:37|0.0775
16:02:38|0.07749
16:02:39|0.07749
16:02:40|0.07747
16:02:40|0.07747
16:02:42|0.07747
16:02:43|0.07752
16:02:44|0.07749
16:02:46|0.07751
16:02:47|0.07751
16:02:47|0.07751
16:02:49|0.0775
16:02:50|0.07746
16:02:51|0.07747
16:02:52|0.07749
16:02:53|0.07747
16:02:55|0.07749
16:02:55|0.07745
16:02:56|0.07744
16:02:57|0.07742
16:02:59|0.07744
16:03:01|0.07742
16:03:01|0.07744
16:03:02|0.07745
16:03:03|0.07744
16:03:04|0.07742
16:03:06|0.0774
16:03:06|0.07735
16:03:08|0.07734
16:03:09|0.07737
16:03:10|0.07737
16:03:11|0.07734
16:03:11|0.07733
16:03:13|0.07734
16:03:13|0.07736
16:03:15|0.07736
16:03:16|0.07736
16:03:17|0.07738
16:03:18|0.07736
16:03:20|0.07735
16:03:20|0.07735
16:03:21|0.07732
16:03:22|0.07732
16:03:23|0.07732
16:03:24|0.07734
16:03:25|0.07733
16:03:26|0.07735
16:03:27|0.07734
16:03:28|0.07733
16:03:29|0.07733
16:03:30|0.07731
16:03:31|0.07727
16:03:32|0.07725
16:03:33|0.07725
16:03:34|0.07728
16:03:35|0.07728
16:03:36|0.07728
16:03:38|0.07725
16:03:39|0.07725
16:03:40|0.07725
16:03:40|0.07726
16:03:42|0.07728
16:03:43|0.07727
16:03:45|0.0772
16:03:45|0.0772
16:03:46|0.07719
16:03:47|0.07718
16:03:48|0.07713
16:03:49|0.07713
16:03:50|0.07715
16:03:51|0.07715
16:03:52|0.07716
16:03:54|0.07717
16:03:55|0.07718
16:03:56|0.07722
16:03:57|0.07721
16:03:59|0.07716
16:03:59|0.07716
16:04:01|0.07716
16:04:03|0.07719
16:04:03|0.07719
16:04:05|0.07713
16:04:06|0.07715
16:04:07|0.07714
16:04:09|0.07713
16:04:10|0.07716
16:04:10|0.07717
16:04:11|0.07718
16:04:12|0.07715
16:04:14|0.07716
16:04:15|0.07713
16:04:16|0.07712
16:04:18|0.07712
16:04:18|0.07711
16:04:20|0.07711
16:04:21|0.07709
16:04:22|0.0771
16:04:23|0.07709
16:04:24|0.07708
16:04:25|0.07708
16:04:25|0.07708
16:04:26|0.07708
16:04:27|0.07708
16:04:28|0.07708
16:04:29|0.07709
16:04:30|0.07709
16:04:31|0.07713
16:04:33|0.07713
16:04:34|0.07716
16:04:35|0.07718
16:04:36|0.07718
16:04:37|0.07718
16:04:38|0.07718
16:04:39|0.07718
16:04:40|0.07717
16:04:41|0.07717
16:04:42|0.07715
16:04:43|0.07714
16:04:44|0.07714
16:04:45|0.07715
16:04:46|0.07715
16:04:47|0.07713
16:04:48|0.07717
16:04:49|0.07719
16:04:50|0.07719
16:04:52|0.07717
16:04:52|0.07717
16:04:53|0.07717
16:04:55|0.07717
16:04:56|0.07725
16:04:57|0.0773
16:04:57|0.0773
16:04:58|0.0773
16:05:00|0.0773
16:05:00|0.0773
16:05:02|0.0773
16:05:04|0.07727
16:05:04|0.07724
16:05:06|0.07719
16:05:07|0.07721
16:05:08|0.07721
16:05:09|0.07722
16:05:09|0.07722
16:05:11|0.07721
16:05:12|0.07719
16:05:13|0.0772
16:05:14|0.07721
16:05:15|0.07722
16:05:16|0.07723
16:05:17|0.07722
16:05:18|0.0772
16:05:19|0.0772
16:05:20|0.07721
16:05:21|0.07722
16:05:22|0.0772
16:05:23|0.07721
16:05:24|0.0772
16:05:25|0.0772
16:05:26|0.07723
16:05:27|0.07726
16:05:28|0.07726
16:05:29|0.07724
16:05:30|0.07722
16:05:31|0.0772
16:05:32|0.07717
16:05:34|0.07719
16:05:34|0.07719
16:05:37|0.07717
16:05:38|0.07716
16:05:39|0.07722
16:05:40|0.07726
16:05:41|0.07729
16:05:42|0.07732
16:05:43|0.07732
16:05:44|0.0773
16:05:45|0.07726
16:05:46|0.07726
16:05:47|0.07727
16:05:48|0.07731
16:05:49|0.07731
16:05:50|0.0773
16:05:51|0.07736
16:05:52|0.07737
16:05:53|0.07741
16:05:54|0.07741
16:05:55|0.07741
16:05:56|0.07736
16:05:57|0.07735
16:05:58|0.07738
16:06:00|0.07737
16:06:00|0.07736
16:06:02|0.07733
16:06:03|0.07733
16:06:05|0.07733
16:06:05|0.07732
16:06:07|0.07731
16:06:08|0.07732
16:06:09|0.07732
16:06:09|0.07733
16:06:10|0.07733
16:06:12|0.07731
16:06:13|0.07734
16:06:13|0.07732
16:06:14|0.07735
16:06:16|0.07738
16:06:17|0.07738
16:06:18|0.07739
16:06:19|0.07738
16:06:20|0.07741
16:06:21|0.07739
16:06:23|0.07741
16:06:24|0.07742
16:06:24|0.07741
16:06:26|0.07742
16:06:26|0.07744
16:06:27|0.07744
16:06:28|0.07745
16:06:29|0.07753
16:06:30|0.07755
16:06:32|0.07755
16:06:32|0.07754
16:06:33|0.07753
16:06:35|0.07749
16:06:36|0.07749
16:06:37|0.07747
16:06:38|0.07751
16:06:39|0.07746
16:06:40|0.07746
16:06:41|0.07747
16:06:42|0.07749
16:06:43|0.07751
16:06:45|0.07757
16:06:46|0.07753
16:06:47|0.07754
16:06:48|0.07751
16:06:49|0.0775
16:06:50|0.07751
16:06:52|0.07748
16:06:53|0.07754
16:06:55|0.07757
16:06:55|0.07757
16:06:57|0.07757
16:06:58|0.07758
16:06:59|0.07758
16:07:00|0.0776
16:07:00|0.07762
16:07:02|0.07761
16:07:04|0.07762
16:07:05|0.07762
16:07:06|0.07765
16:07:07|0.07761
16:07:08|0.07762
16:07:09|0.07762
16:07:10|0.07762
16:07:11|0.07763
16:07:12|0.07762
16:07:13|0.07764
16:07:14|0.07762
16:07:15|0.07765
16:07:16|0.07764
16:07:17|0.07766
16:07:18|0.07766
16:07:19|0.07768
16:07:20|0.0777
16:07:21|0.07773
16:07:22|0.07771
16:07:23|0.0777
16:07:24|0.07769
16:07:25|0.07768
16:07:26|0.07769
16:07:27|0.07767
16:07:28|0.07769
16:07:30|0.07771
16:07:30|0.0777
16:07:31|0.07773
16:07:33|0.07773
16:07:34|0.07775
16:07:35|0.07773
16:07:36|0.07778
16:07:37|0.07774
16:07:38|0.07777
16:07:39|0.07773
16:07:40|0.07774
16:07:41|0.07776
16:07:42|0.07777
16:07:43|0.07776
16:07:44|0.0778
16:07:45|0.07779
16:07:46|0.07781
16:07:47|0.07782
16:07:48|0.07781
16:07:49|0.07779
16:07:50|0.07783
16:07:51|0.07782
16:07:52|0.07785
16:07:53|0.07784
16:07:55|0.07787
16:07:55|0.07786
16:07:57|0.07785
16:07:58|0.07786
16:07:58|0.07787
16:07:59|0.07786
16:08:01|0.07786
16:08:03|0.07787
16:08:03|0.07786
16:08:04|0.07787
16:08:05|0.07786
16:08:06|0.07784
16:08:08|0.07783
16:08:09|0.07786
16:08:11|0.07785
16:08:12|0.07787
16:08:13|0.07787
16:08:14|0.07787
16:08:15|0.07789
16:08:17|0.07788
16:08:18|0.07789
16:08:19|0.0779
16:08:20|0.07788
16:08:21|0.07787
16:08:21|0.07786
16:08:22|0.07782
16:08:23|0.07783
16:08:24|0.07782
16:08:26|0.07779
16:08:26|0.07778
16:08:28|0.07779
16:08:29|0.07778
16:08:29|0.07777
16:08:31|0.07774
16:08:32|0.07784
16:08:33|0.07782
16:08:34|0.07782
16:08:34|0.07783
16:08:35|0.07784
16:08:37|0.07784
16:08:38|0.07783
16:08:39|0.07782
16:08:40|0.0778
16:08:41|0.07778
16:08:42|0.07775
16:08:43|0.07777
16:08:44|0.0778
16:08:45|0.07779
16:08:46|0.07783
16:08:47|0.07785
16:08:48|0.07783
16:08:50|0.07785
16:08:50|0.07786
16:08:51|0.07785
16:08:53|0.0778
16:08:54|0.0778
16:08:55|0.07779
16:08:56|0.07784
16:08:57|0.07784
16:08:58|0.07784
16:08:59|0.07784
16:09:00|0.07785
16:09:01|0.07785
16:09:02|0.07786
16:09:03|0.07783
16:09:04|0.0778
16:09:06|0.07781
16:09:07|0.0778
16:09:08|0.0778
16:09:09|0.0778
16:09:11|0.0778
16:09:12|0.07781
16:09:13|0.07781
16:09:14|0.07773
16:09:15|0.07772
16:09:16|0.07773
16:09:17|0.07771
16:09:18|0.07773
16:09:19|0.07771
16:09:20|0.07769
16:09:21|0.07769
16:09:22|0.0777
16:09:23|0.0777
16:09:24|0.07771
16:09:25|0.07768
16:09:26|0.07764
16:09:27|0.07763
16:09:28|0.07762
16:09:29|0.07762
16:09:30|0.07771
16:09:31|0.07771
16:09:32|0.07771
16:09:33|0.07769
16:09:34|0.07769
16:09:35|0.07765
16:09:36|0.07763
16:09:37|0.07761
16:09:38|0.0776
16:09:39|0.07762
16:09:40|0.07785
16:09:41|0.07782
16:09:42|0.07782
16:09:43|0.07782
16:09:44|0.0779
16:09:45|0.07792
16:09:47|0.07799
16:09:48|0.07798
16:09:49|0.07795
16:09:49|0.07799
16:09:51|0.07798
16:09:51|0.07801
16:09:52|0.07801
16:09:53|0.07803
16:09:54|0.0782
16:09:55|0.07816
16:09:56|0.07817
16:09:58|0.07818
16:09:59|0.07815
16:10:00|0.07813
16:10:01|0.07812
16:10:02|0.07809
16:10:03|0.07809
16:10:04|0.07806
16:10:05|0.07806
16:10:07|0.07806
16:10:08|0.07809
16:10:09|0.07811
16:10:10|0.0781
16:10:11|0.07809
16:10:12|0.0781
16:10:14|0.07801
16:10:14|0.07803
16:10:17|0.07803
16:10:18|0.07807
16:10:19|0.07807
16:10:20|0.07809
16:10:20|0.07809
16:10:22|0.07812
16:10:23|0.07816
16:10:24|0.0781
16:10:25|0.07815
16:10:25|0.07811
16:10:27|0.07811
16:10:28|0.07814
16:10:30|0.07812
16:10:30|0.07816
16:10:31|0.07814
16:10:32|0.07814
16:10:33|0.07816
16:10:34|0.07813
16:10:35|0.07805
16:10:36|0.07807
16:10:37|0.07806
16:10:39|0.07804
16:10:40|0.07808
16:10:42|0.07802
16:10:43|0.07801
16:10:44|0.07801
16:10:44|0.07794
16:10:47|0.07799
16:10:48|0.07799
16:10:50|0.07796
16:10:50|0.07796
16:10:51|0.07795
16:10:52|0.07797
16:10:53|0.07799
16:10:54|0.07803
16:10:55|0.07802
16:10:56|0.07799
16:10:57|0.07802
16:10:58|0.07803
16:11:00|0.07802
16:11:00|0.07798
16:11:01|0.07797
16:11:03|0.07797
16:11:04|0.07797
16:11:05|0.07794
16:11:06|0.07793
16:11:08|0.0779
16:11:09|0.07787
16:11:10|0.07786
16:11:11|0.07784
16:11:12|0.07783
16:11:13|0.07783
16:11:14|0.07781
16:11:15|0.07782
16:11:17|0.07778
16:11:17|0.07777
16:11:18|0.07777
16:11:20|0.07777
16:11:21|0.07778
16:11:22|0.07779
16:11:23|0.07771
16:11:24|0.07771
16:11:25|0.07771
16:11:26|0.07767
16:11:27|0.07771
16:11:28|0.07772
16:11:29|0.07772
16:11:30|0.07777
16:11:31|0.07775
16:11:32|0.07775
16:11:33|0.0778
16:11:34|0.0778
16:11:35|0.07781
16:11:36|0.0778
16:11:37|0.0778
16:11:38|0.07782
16:11:40|0.07782
16:11:40|0.07783
16:11:42|0.07783
16:11:43|0.07783
16:11:45|0.07782
16:11:46|0.07783
16:11:48|0.07783
16:11:48|0.07783
16:11:49|0.07783
16:11:51|0.07778
16:11:52|0.07779
16:11:53|0.07781
16:11:54|0.07781
16:11:55|0.0778
16:11:56|0.07779
16:11:57|0.07779
16:11:58|0.0778
16:11:59|0.07779
16:12:00|0.07779
16:12:02|0.07781
16:12:02|0.07781
16:12:03|0.07781
16:12:05|0.07781
16:12:06|0.07778
16:12:06|0.07777
16:12:08|0.07776
16:12:09|0.07776
16:12:10|0.07777
16:12:11|0.07777
16:12:12|0.07777
16:12:13|0.07775
16:12:14|0.07772
16:12:15|0.07773
16:12:16|0.07773
16:12:17|0.07773
16:12:19|0.07769
16:12:19|0.07769
16:12:20|0.07771
16:12:22|0.07773
16:12:23|0.07773
16:12:24|0.07769
16:12:25|0.0777
16:12:26|0.07767
16:12:27|0.07763
16:12:28|0.07763
16:12:29|0.07762
16:12:30|0.07762
16:12:32|0.07764
16:12:32|0.07764
16:12:34|0.07765
16:12:35|0.07765
16:12:36|0.07768
16:12:37|0.07768
16:12:37|0.07765
16:12:39|0.07767
16:12:39|0.07766
16:12:41|0.0777
16:12:42|0.07767
16:12:44|0.07763
16:12:44|0.07763
16:12:45|0.07765
16:12:46|0.07765
16:12:47|0.07769
16:12:48|0.0777
16:12:50|0.07773
16:12:51|0.07773
16:12:52|0.07776
16:12:53|0.07773
16:12:55|0.07773
16:12:55|0.07773
16:12:57|0.07773
16:12:57|0.07775
16:12:59|0.07775
16:13:00|0.07775
16:13:01|0.07779
16:13:02|0.07779
16:13:03|0.07778
16:13:04|0.07781
16:13:05|0.07781
16:13:06|0.0778
16:13:07|0.07785
16:13:08|0.07784
16:13:10|0.07783
16:13:10|0.0778
16:13:12|0.0778
16:13:13|0.07779
16:13:13|0.07777
16:13:15|0.07785
16:13:17|0.07787
16:13:17|0.07787
16:13:19|0.07787
16:13:19|0.07785
16:13:21|0.07784
16:13:21|0.07787
16:13:22|0.07785
16:13:24|0.07786
16:13:25|0.07788
16:13:26|0.0779
16:13:27|0.0779
16:13:28|0.07794
16:13:29|0.07791
16:13:29|0.07792
16:13:30|0.0779
16:13:31|0.07793
16:13:32|0.07793
16:13:33|0.07795
16:13:34|0.07796
16:13:35|0.07793
16:13:36|0.07793
16:13:38|0.07796
16:13:38|0.07794
16:13:39|0.07793
16:13:40|0.07793
16:13:41|0.07791
16:13:42|0.07792
16:13:43|0.07789
16:13:44|0.07789
16:13:46|0.07788
16:13:46|0.07784
16:13:48|0.07784
16:13:49|0.07784
16:13:50|0.07786
16:13:50|0.07786
16:13:52|0.07786
16:13:54|0.07784
16:13:54|0.07785
16:13:55|0.07786
16:13:56|0.07787
16:13:57|0.07788
16:13:58|0.0779
16:13:59|0.07795
16:14:00|0.07794
16:14:01|0.07796
16:14:02|0.07801
16:14:03|0.07804
16:14:04|0.07809
16:14:05|0.07809
16:14:06|0.07809
16:14:07|0.0781
16:14:08|0.0781
16:14:09|0.07809
16:14:11|0.07804
16:14:12|0.07801
16:14:14|0.07807
16:14:14|0.07805
16:14:15|0.07805
16:14:17|0.07806
16:14:18|0.07806
16:14:20|0.07808
16:14:20|0.0781
16:14:22|0.07813
16:14:23|0.07812
16:14:24|0.07812
16:14:25|0.07811
16:14:25|0.07811
16:14:27|0.07813
16:14:28|0.07812
16:14:29|0.07809
16:14:30|0.07808
16:14:31|0.07809
16:14:32|0.07809
16:14:32|0.07809
16:14:34|0.07803
16:14:34|0.07808
16:14:35|0.07811
16:14:37|0.07813
16:14:38|0.07812
16:14:38|0.07812
16:14:41|0.07811
16:14:41|0.07808
16:14:42|0.07806
16:14:44|0.07806
16:14:46|0.07811
16:14:46|0.07812
16:14:48|0.07812
16:14:49|0.07811
16:14:50|0.07811
16:14:51|0.07808
16:14:52|0.07808
16:14:53|0.07809
16:14:54|0.07808
16:14:56|0.07808
16:14:56|0.07808
16:14:57|0.07811
16:14:59|0.07805
16:15:00|0.07806
16:15:01|0.07805
16:15:01|0.07805
16:15:03|0.07805
16:15:04|0.07806
16:15:04|0.0781
16:15:06|0.07813
16:15:06|0.07813
16:15:08|0.07814
16:15:09|0.07817
16:15:10|0.07819
16:15:12|0.07819
16:15:12|0.0782
16:15:13|0.07821
16:15:14|0.07821
16:15:15|0.07821
16:15:16|0.07816
16:15:17|0.07816
16:15:18|0.07819
16:15:19|0.07818
16:15:20|0.07818
16:15:21|0.07818
16:15:22|0.07819
16:15:23|0.07818
16:15:24|0.07819
16:15:25|0.07818
16:15:26|0.0782
16:15:27|0.0782
16:15:28|0.07819
16:15:29|0.07816
16:15:30|0.07815
16:15:31|0.07821
16:15:32|0.07827
16:15:34|0.07828
16:15:34|0.07824
16:15:35|0.07828
16:15:36|0.0782
16:15:37|0.07817
16:15:38|0.07824
16:15:39|0.07822
16:15:40|0.0782
16:15:41|0.07825
16:15:42|0.07822
16:15:44|0.07822
16:15:45|0.07821
16:15:46|0.07824
16:15:47|0.07829
16:15:49|0.07826
16:15:49|0.07826
16:15:50|0.07831
16:15:51|0.07831
16:15:53|0.07836
16:15:54|0.07836
16:15:56|0.07835
16:15:56|0.07837
16:15:57|0.07837
16:15:59|0.07839
16:16:00|0.07843
16:16:01|0.07841
16:16:02|0.07843
16:16:03|0.07844
16:16:04|0.07846
16:16:05|0.07845
16:16:06|0.07844
16:16:08|0.07845
16:16:08|0.07845
16:16:09|0.07842
16:16:11|0.07838
16:16:12|0.07824
16:16:13|0.07826
16:16:14|0.07828
16:16:16|0.07825
16:16:17|0.07824
16:16:18|0.07819
16:16:19|0.07821
16:16:20|0.07823
16:16:21|0.07824
16:16:22|0.07823
16:16:23|0.0782
16:16:24|0.07823
16:16:26|0.0782
16:16:26|0.07818
16:16:28|0.07817
16:16:29|0.07818
16:16:30|0.07819
16:16:31|0.07821
16:16:32|0.07821
16:16:34|0.07815
16:16:34|0.07814
16:16:35|0.07814
16:16:36|0.07814
16:16:37|0.07817
16:16:38|0.0782
16:16:39|0.07816
16:16:40|0.07813
16:16:41|0.07814
16:16:42|0.07826
16:16:43|0.07822
16:16:44|0.07822
16:16:45|0.0783
16:16:46|0.07829
16:16:48|0.07836
16:16:49|0.07837
16:16:50|0.07836
16:16:51|0.07838
16:16:51|0.07836
16:16:54|0.07836
16:16:54|0.07835
16:16:56|0.07834
16:16:57|0.07836
16:16:58|0.07839
16:16:59|0.07842
16:17:00|0.07841
16:17:01|0.0784
16:17:02|0.07838
16:17:03|0.07838
16:17:04|0.07837
16:17:05|0.07837
16:17:06|0.07836
16:17:07|0.07837
16:17:08|0.07839
16:17:09|0.07836
16:17:10|0.07835
16:17:11|0.07832
16:17:12|0.07836
16:17:14|0.07835
16:17:14|0.07834
16:17:15|0.07837
16:17:16|0.07837
16:17:17|0.07841
16:17:18|0.07841
16:17:19|0.07841
16:17:20|0.0784
16:17:21|0.07841
16:17:22|0.07843
16:17:23|0.07846
16:17:24|0.07846
16:17:25|0.07843
16:17:26|0.07843
16:17:27|0.07845
16:17:28|0.07842
16:17:29|0.07839
16:17:30|0.0784
16:17:31|0.0784
16:17:32|0.07842
16:17:33|0.07844
16:17:34|0.07854
16:17:35|0.07855
16:17:36|0.07852
16:17:37|0.07851
16:17:38|0.07848
16:17:39|0.07848
16:17:40|0.07854
16:17:41|0.07852
16:17:42|0.07853
16:17:43|0.07853
16:17:44|0.07851
16:17:45|0.07852
16:17:46|0.07851
16:17:47|0.07851
16:17:48|0.07848
16:17:50|0.07853
16:17:51|0.07853
16:17:51|0.07854
16:17:53|0.07857
16:17:53|0.07855
16:17:55|0.07856
16:17:56|0.07855
16:17:56|0.07858
16:17:59|0.07863
16:17:59|0.07865
16:18:00|0.07867
16:18:01|0.07867
16:18:02|0.07861
16:18:03|0.07862
16:18:04|0.0786
16:18:05|0.07862
16:18:06|0.07861
16:18:07|0.07861
16:18:09|0.07855
16:18:10|0.07854
16:18:11|0.07856
16:18:12|0.07857
16:18:13|0.07857
16:18:15|0.07856
16:18:15|0.07854
16:18:16|0.07854
16:18:17|0.07853
16:18:18|0.07849
16:18:20|0.07846
16:18:21|0.07845
16:18:21|0.07844
16:18:23|0.07844
16:18:25|0.07844
16:18:25|0.07847
16:18:26|0.07849
16:18:27|0.07853
16:18:28|0.07855
16:18:29|0.07857
16:18:30|0.07854
16:18:31|0.07854
16:18:32|0.07857
16:18:33|0.07856
16:18:34|0.0786
16:18:35|0.07857
16:18:36|0.0786
16:18:37|0.07857
16:18:38|0.07852
16:18:39|0.07851
16:18:40|0.07852
16:18:41|0.0785
16:18:42|0.07852
16:18:43|0.07853
16:18:45|0.07848
16:18:45|0.0785
16:18:47|0.07852
16:18:48|0.07854
16:18:50|0.07857
16:18:50|0.07857
16:18:51|0.07861
16:18:53|0.07859
16:18:54|0.07858
16:18:55|0.07859
16:18:55|0.07853
16:18:56|0.07857
16:18:58|0.07856
16:18:58|0.07856
16:19:00|0.07853
16:19:01|0.07856
16:19:02|0.07857
16:19:03|0.07857
16:19:04|0.07857
16:19:04|0.07857
16:19:05|0.07857
16:19:07|0.07854
16:19:08|0.07853
16:19:09|0.07855
16:19:10|0.07854
16:19:10|0.07854
16:19:12|0.07856
16:19:12|0.07857
16:19:14|0.07856
16:19:15|0.07855
16:19:16|0.07856
16:19:16|0.07856
16:19:19|0.07852
16:19:19|0.0785
16:19:20|0.0785
16:19:21|0.07849
16:19:22|0.07847
16:19:23|0.07848
16:19:24|0.07846
16:19:25|0.07844
16:19:26|0.07844
16:19:27|0.07845
16:19:28|0.07845
16:19:30|0.07847
16:19:31|0.07847
16:19:32|0.07845
16:19:33|0.07844
16:19:34|0.07844
16:19:35|0.07848
16:19:37|0.07838
16:19:37|0.07838
16:19:38|0.0784
16:19:39|0.0784
16:19:40|0.0784
16:19:41|0.0784
16:19:42|0.0784
16:19:44|0.07838
16:19:45|0.07838
16:19:46|0.07839
16:19:46|0.07842
16:19:48|0.07844
16:19:50|0.07843
16:19:50|0.07843
16:19:51|0.07843
16:19:52|0.07844
16:19:53|0.07843
16:19:54|0.07843
16:19:55|0.07843
16:19:56|0.07845
16:19:57|0.07845
16:19:58|0.0785
16:19:59|0.07848
16:20:00|0.07848
16:20:02|0.0785
16:20:03|0.07846
16:20:04|0.07846
16:20:05|0.07849
16:20:05|0.07848
16:20:07|0.07845
16:20:08|0.07843
16:20:08|0.0784
16:20:10|0.07839
16:20:10|0.0784
16:20:12|0.0784
16:20:14|0.0784
16:20:14|0.07839
16:20:16|0.07837
16:20:17|0.07837
16:20:19|0.07837
16:20:19|0.07835
16:20:20|0.07832
16:20:21|0.07832
16:20:22|0.07832
16:20:24|0.07836
16:20:25|0.07836
16:20:26|0.07837
16:20:27|0.07836
16:20:28|0.07835
16:20:29|0.07834
16:20:30|0.07834
16:20:31|0.07837
16:20:32|0.07837
16:20:33|0.07834
16:20:34|0.07831
16:20:35|0.07832
16:20:36|0.07832
16:20:37|0.07834
16:20:38|0.07833
16:20:39|0.07834
16:20:40|0.07831
16:20:41|0.07832
16:20:42|0.07831
16:20:43|0.07833
16:20:44|0.07833
16:20:45|0.07834
16:20:46|0.07833
16:20:48|0.07831
16:20:49|0.07833
16:20:51|0.07832
16:20:52|0.07831
16:20:52|0.07831
16:20:53|0.07832
16:20:54|0.07831
16:20:56|0.07832
16:20:56|0.07836
16:20:59|0.07835
16:20:59|0.07835
16:21:01|0.07833
16:21:02|0.07832
16:21:03|0.07831
16:21:04|0.07831
16:21:04|0.07832
16:21:06|0.07832
16:21:06|0.07832
16:21:09|0.07834
16:21:09|0.07835
16:21:10|0.07835
16:21:11|0.07835
16:21:12|0.0784
16:21:13|0.07839
16:21:14|0.07842
16:21:15|0.07842
16:21:16|0.07841
16:21:18|0.07842
16:21:19|0.07843
16:21:21|0.07841
16:21:21|0.07844
16:21:22|0.07846
16:21:23|0.07847
16:21:24|0.07847
16:21:25|0.07847
16:21:26|0.07846
16:21:27|0.07844
16:21:28|0.07848
16:21:29|0.07847
16:21:31|0.07847
16:21:32|0.07847
16:21:33|0.07847
16:21:34|0.07848
16:21:35|0.07847
16:21:37|0.07842
16:21:37|0.07841
16:21:39|0.0784
16:21:39|0.07839
16:21:41|0.07841
16:21:41|0.07841
16:21:42|0.07842
16:21:44|0.0784
16:21:44|0.07838
16:21:45|0.07838
16:21:47|0.07839
16:21:47|0.07839
16:21:48|0.07838
16:21:49|0.07839
16:21:50|0.07839
16:21:51|0.07842
16:21:52|0.07841
16:21:54|0.07843
16:21:54|0.07841
16:21:56|0.07843
16:21:57|0.07843
16:21:58|0.07841
16:21:59|0.07842
16:22:00|0.07841
16:22:01|0.0784
16:22:02|0.07841
16:22:03|0.07841
16:22:04|0.07838
16:22:05|0.07836
16:22:06|0.07836
16:22:07|0.07836
16:22:08|0.07837
16:22:09|0.07838
16:22:10|0.07838
16:22:11|0.07837
16:22:12|0.07838
16:22:13|0.07843
16:22:14|0.07848
16:22:15|0.07848
16:22:16|0.07847
16:22:17|0.07848
16:22:18|0.0785
16:22:19|0.07848
16:22:20|0.0785
16:22:21|0.07848
16:22:22|0.07848
16:22:23|0.07848
16:22:24|0.07848
16:22:25|0.0785
16:22:26|0.07856
16:22:27|0.07856
16:22:29|0.07857
16:22:29|0.07862
16:22:31|0.07863
16:22:32|0.07863
16:22:33|0.07863
16:22:34|0.07863
16:22:35|0.07865
16:22:36|0.07865
16:22:37|0.07863
16:22:38|0.0786
16:22:39|0.07859
16:22:40|0.07857
16:22:41|0.07856
16:22:42|0.07855
16:22:43|0.07855
16:22:44|0.07852
16:22:45|0.07856
16:22:46|0.07856
16:22:47|0.07861
16:22:48|0.07861
16:22:49|0.07861
16:22:51|0.07863
16:22:52|0.07863
16:22:53|0.07865
16:22:54|0.07861
16:22:55|0.07862
16:22:56|0.07862
16:22:57|0.07859
16:22:58|0.07859
16:22:59|0.07859
16:23:00|0.07855
16:23:01|0.07855
16:23:02|0.07855
16:23:03|0.07855
16:23:04|0.07855
16:23:05|0.07857
16:23:06|0.07859
16:23:07|0.07862
16:23:08|0.07861
16:23:09|0.07859
16:23:10|0.07859
16:23:11|0.07859
16:23:12|0.0786
16:23:13|0.07858
16:23:14|0.07855
16:23:15|0.07856
16:23:16|0.07855
16:23:17|0.07855
16:23:18|0.07857
16:23:19|0.07857
16:23:21|0.07858
16:23:22|0.07855
16:23:23|0.07855
16:23:24|0.07859
16:23:25|0.07859
16:23:26|0.07858
16:23:26|0.07859
16:23:27|0.07858
16:23:29|0.0786
16:23:30|0.07861
16:23:31|0.0786
16:23:31|0.07862
16:23:33|0.07863
16:23:34|0.07863
16:23:35|0.07863
16:23:36|0.07863
16:23:37|0.07863
16:23:38|0.07863
16:23:39|0.07863
16:23:40|0.07864
16:23:41|0.07865
16:23:42|0.07865
16:23:44|0.07868
16:23:44|0.07871
16:23:45|0.07872
16:23:46|0.07875
16:23:47|0.07875
16:23:48|0.07872
16:23:49|0.07869
16:23:50|0.07869
16:23:52|0.07868
16:23:53|0.07868
16:23:53|0.07868
16:23:55|0.07868
16:23:56|0.07867
16:23:57|0.07867
16:23:58|0.07867
16:24:00|0.07873
16:24:00|0.07873
16:24:01|0.07876
16:24:02|0.07877
16:24:03|0.07876
16:24:04|0.07878
16:24:05|0.07877
16:24:06|0.07877
16:24:07|0.07878
16:24:08|0.07878
16:24:10|0.0788
16:24:10|0.07881
16:24:11|0.07882
16:24:12|0.07882
16:24:13|0.07881
16:24:14|0.07881
16:24:16|0.07882
16:24:17|0.07885
16:24:18|0.07889
16:24:19|0.07893
16:24:21|0.07886
16:24:22|0.07881
16:24:23|0.0788
16:24:24|0.07881
16:24:25|0.07879
16:24:26|0.07878
16:24:28|0.07879
16:24:28|0.07882
16:24:29|0.07882
16:24:30|0.07882
16:24:31|0.07881
16:24:32|0.07882
16:24:33|0.07884
16:24:34|0.07882
16:24:35|0.07876
16:24:36|0.07873
16:24:37|0.07871
16:24:38|0.0787
16:24:39|0.07869
16:24:40|0.07871
16:24:41|0.0787
16:24:42|0.07867
16:24:43|0.07865
16:24:44|0.07862
16:24:45|0.07861
16:24:46|0.07856
16:24:47|0.07856
16:24:48|0.07856
16:24:49|0.07859
16:24:50|0.07859
16:24:51|0.07854
16:24:53|0.07855
16:24:54|0.07857
16:24:55|0.07858
16:24:57|0.07858
16:24:57|0.07859
16:24:58|0.07853
16:24:59|0.07852
16:25:00|0.07852
16:25:01|0.07857
16:25:02|0.07857
16:25:03|0.07862
16:25:04|0.07861
16:25:05|0.07864
16:25:06|0.07864
16:25:07|0.07863
16:25:08|0.07862
16:25:09|0.07861
16:25:10|0.07861
16:25:11|0.07856
16:25:12|0.07854
16:25:13|0.07853
16:25:14|0.07857
16:25:15|0.07858
16:25:16|0.07855
16:25:17|0.07858
16:25:18|0.07856
16:25:19|0.07857
16:25:21|0.07858
16:25:23|0.07862
16:25:24|0.07862
16:25:24|0.07862
16:25:26|0.07861
16:25:27|0.07864
16:25:28|0.07864
16:25:29|0.07865
16:25:30|0.07866
16:25:31|0.07863
16:25:31|0.07861
16:25:33|0.07863
16:25:33|0.0786
16:25:34|0.07857
16:25:36|0.07857
16:25:37|0.07858
16:25:38|0.07859
16:25:39|0.07856
16:25:40|0.0786
16:25:41|0.07864
16:25:42|0.07864
16:25:43|0.07863
16:25:44|0.07864
16:25:45|0.07861
16:25:46|0.07861
16:25:47|0.07861
16:25:48|0.0786
16:25:49|0.07857
16:25:50|0.0786
16:25:51|0.07861
16:25:52|0.07864
16:25:53|0.07863
16:25:54|0.07862
16:25:55|0.07859
16:25:56|0.07857
16:25:57|0.07855
16:25:58|0.07855
16:25:59|0.07853
16:26:00|0.07852
16:26:01|0.07847
16:26:03|0.07846
16:26:04|0.07845
16:26:05|0.07842
16:26:06|0.07839
16:26:07|0.0784
16:26:08|0.07844
16:26:09|0.07843
16:26:10|0.07843
16:26:11|0.07843
16:26:12|0.07843
16:26:14|0.07839
16:26:15|0.07836
16:26:16|0.07838
16:26:17|0.07842
16:26:18|0.07839
16:26:19|0.07838
16:26:20|0.07839
16:26:21|0.07841
16:26:23|0.07847
16:26:25|0.07846
16:26:25|0.07843
16:26:27|0.0784
16:26:28|0.07841
16:26:28|0.07841
16:26:31|0.07839
16:26:31|0.0784
16:26:32|0.0784
16:26:33|0.07838
16:26:34|0.07837
16:26:35|0.07837
16:26:36|0.07836
16:26:38|0.07837
16:26:39|0.07837
16:26:40|0.0784
16:26:41|0.07841
16:26:43|0.07838
16:26:43|0.07837
16:26:44|0.07836
16:26:46|0.07838
16:26:47|0.07839
16:26:48|0.07837
16:26:49|0.0784
16:26:50|0.07836
16:26:51|0.07834
16:26:51|0.07835
16:26:53|0.07835
16:26:54|0.07833
16:26:55|0.07833
16:26:56|0.07832
16:26:56|0.07831
16:26:58|0.07831
16:27:00|0.07834
16:27:00|0.07833
16:27:01|0.07831
16:27:02|0.07829
16:27:03|0.07831
16:27:05|0.07828
16:27:05|0.07827
16:27:06|0.0783
16:27:09|0.07829
16:27:09|0.07825
16:27:10|0.07826
16:27:11|0.07827
16:27:12|0.07827
16:27:13|0.07832
16:27:14|0.07831
16:27:16|0.0783
16:27:17|0.0783
16:27:18|0.07831
16:27:19|0.0783
16:27:20|0.07831
16:27:21|0.07831
16:27:21|0.07829
16:27:23|0.07828
16:27:25|0.07827
16:27:26|0.07827
16:27:28|0.07826
16:27:28|0.07826
16:27:30|0.07825
16:27:30|0.07824
16:27:31|0.07824
16:27:32|0.07826
16:27:34|0.0782
16:27:34|0.07823
16:27:36|0.07824
16:27:37|0.07825
16:27:37|0.07825
16:27:39|0.07824
16:27:40|0.07825
16:27:41|0.07828
16:27:42|0.07828
16:27:43|0.07827
16:27:44|0.07829
16:27:45|0.07828
16:27:46|0.07831
16:27:48|0.07829
16:27:48|0.07829
16:27:49|0.07828
16:27:50|0.07828
16:27:51|0.07827
16:27:52|0.07829
16:27:53|0.07829
16:27:54|0.07829
16:27:56|0.07829
16:27:56|0.07829
16:27:57|0.07829
16:27:58|0.07829
16:27:59|0.07829
16:28:01|0.07831
16:28:01|0.07833
16:28:02|0.07835
16:28:03|0.07834
16:28:04|0.07834
16:28:06|0.07833
16:28:06|0.07832
16:28:07|0.0783
16:28:08|0.07831
16:28:09|0.07831
16:28:11|0.07831
16:28:11|0.07833
16:28:12|0.07833
16:28:13|0.07835
16:28:14|0.07842
16:28:16|0.07843
16:28:16|0.07843
16:28:17|0.07845
16:28:18|0.07842
16:28:19|0.07844
16:28:20|0.07844
16:28:21|0.07841
16:28:22|0.07839
16:28:23|0.0784
16:28:24|0.07838
16:28:25|0.07838
16:28:27|0.07838
16:28:27|0.07836
16:28:28|0.07836
16:28:29|0.07839
16:28:31|0.07843
16:28:32|0.07844
16:28:33|0.07843
16:28:34|0.07842
16:28:36|0.07843
16:28:37|0.07843
16:28:38|0.07843
16:28:39|0.07842
16:28:40|0.07843
16:28:41|0.07845
16:28:42|0.07846
16:28:43|0.07848
16:28:44|0.07849
16:28:45|0.07849
16:28:46|0.0785
16:28:47|0.0785
16:28:49|0.07849
16:28:50|0.07849
16:28:51|0.07848
16:28:52|0.07848
16:28:52|0.07848
16:28:54|0.07851
16:28:55|0.07848
16:28:55|0.07848
16:28:57|0.07848
16:28:58|0.07849
16:28:59|0.07851
16:29:01|0.07851
16:29:01|0.0785
16:29:03|0.07843
16:29:04|0.07843
16:29:05|0.07843
16:29:05|0.07843
16:29:06|0.07843
16:29:08|0.07844
16:29:08|0.07844
16:29:09|0.07847
16:29:11|0.07844
16:29:11|0.07843
16:29:13|0.07844
16:29:14|0.07844
16:29:15|0.07847
16:29:16|0.0785
16:29:17|0.07851
16:29:18|0.07851
16:29:19|0.07856
16:29:20|0.07854
16:29:21|0.07855
16:29:22|0.07852
16:29:23|0.07852
16:29:24|0.07852
16:29:25|0.0785
16:29:26|0.07851
16:29:27|0.07851
16:29:28|0.0785
16:29:29|0.07852
16:29:30|0.07851
16:29:31|0.07848
16:29:32|0.07849
16:29:33|0.07849
16:29:34|0.07849
16:29:35|0.0785
16:29:36|0.07847
16:29:37|0.07847
16:29:38|0.07847
16:29:39|0.07848
16:29:40|0.07843
16:29:42|0.07846
16:29:43|0.07849
16:29:44|0.07849
16:29:45|0.0785
16:29:46|0.07848
16:29:46|0.07848
16:29:48|0.07846
16:29:49|0.07846
16:29:50|0.07848
16:29:51|0.07848
16:29:52|0.07848
16:29:53|0.07849
16:29:54|0.07846
16:29:55|0.07846
16:29:55|0.07847
16:29:56|0.07846
16:29:59|0.07846
16:29:59|0.07846
16:30:00|0.07847
16:30:01|0.07849
16:30:03|0.07847
16:30:03|0.07846
16:30:05|0.07842
16:30:06|0.07842
16:30:07|0.07843
16:30:07|0.07843
16:30:10|0.07842
16:30:11|0.07847
16:30:12|0.0785
16:30:13|0.07853
16:30:14|0.07857
16:30:15|0.07857
16:30:16|0.07854
16:30:17|0.07853
16:30:18|0.07852
16:30:19|0.07852
16:30:20|0.07852
16:30:20|0.07856
16:30:21|0.07855
16:30:23|0.07854
16:30:24|0.07857
16:30:25|0.07856
16:30:26|0.07857
16:30:26|0.07857
16:30:29|0.07855
16:30:29|0.07855
16:30:31|0.07855
16:30:31|0.07852
16:30:34|0.07851
16:30:34|0.07851
16:30:36|0.07851
16:30:37|0.0785
16:30:38|0.07853
16:30:39|0.07852
16:30:40|0.07852
16:30:41|0.07852
16:30:42|0.0785
16:30:43|0.07848
16:30:44|0.07845
16:30:45|0.07844
16:30:46|0.07844
16:30:47|0.07844
16:30:48|0.07843
16:30:49|0.07842
16:30:50|0.07842
16:30:51|0.0784
16:30:52|0.07838
16:30:54|0.07839
16:30:55|0.07836
16:30:55|0.07833
16:30:57|0.07834
16:30:57|0.07832
16:30:59|0.07828
16:31:01|0.0783
16:31:02|0.0783
16:31:03|0.07832
16:31:04|0.07831
16:31:05|0.07827
16:31:06|0.07829
16:31:07|0.0783
16:31:08|0.07832
16:31:10|0.07834
16:31:11|0.07829
16:31:11|0.0783
16:31:13|0.07833
16:31:13|0.07833
16:31:15|0.07833
16:31:16|0.07833
16:31:17|0.07831
16:31:18|0.07831
16:31:19|0.07831
16:31:20|0.07831
16:31:21|0.0783
16:31:23|0.07843
16:31:24|0.07847
16:31:25|0.07852
16:31:26|0.07849
16:31:26|0.07855
16:31:28|0.07854
16:31:29|0.07857
16:31:30|0.07862
16:31:32|0.07862
16:31:33|0.07861
16:31:34|0.07864
16:31:35|0.07864
16:31:36|0.07862
16:31:37|0.07863
16:31:38|0.07862
16:31:39|0.07857
16:31:40|0.07859
16:31:41|0.07862
16:31:42|0.07864
16:31:44|0.07864
16:31:44|0.07863
16:31:45|0.07861
16:31:46|0.07858
16:31:47|0.07858
16:31:48|0.07861
16:31:50|0.07862
16:31:51|0.07862
16:31:51|0.07862
16:31:52|0.07862
16:31:54|0.0786
16:31:55|0.07858
16:31:55|0.07859
16:31:56|0.07865
16:31:57|0.07869
16:31:58|0.07868
16:32:00|0.07864
16:32:01|0.07864
16:32:03|0.07865
16:32:04|0.07864
16:32:04|0.07861
16:32:06|0.07861
16:32:06|0.07858
16:32:08|0.07857
16:32:09|0.07856
16:32:09|0.07854
16:32:11|0.07856
16:32:12|0.07862
16:32:13|0.07864
16:32:14|0.07863
16:32:15|0.07864
16:32:16|0.07866
16:32:17|0.07868
16:32:18|0.07868
16:32:19|0.07868
16:32:20|0.07867
16:32:21|0.07864
16:32:22|0.07864
16:32:23|0.07863
16:32:24|0.07864
16:32:25|0.07863
16:32:26|0.07864
16:32:28|0.07866
16:32:28|0.07867
16:32:29|0.07873
16:32:30|0.07875
16:32:31|0.07876
16:32:33|0.07876
16:32:35|0.07875
16:32:36|0.07869
16:32:36|0.07867
16:32:38|0.07867
16:32:39|0.07862
16:32:40|0.07863
16:32:41|0.07863
16:32:42|0.07864
16:32:43|0.07867
16:32:44|0.07867
16:32:45|0.07867
16:32:46|0.07864
16:32:47|0.07863
16:32:48|0.07864
16:32:49|0.07864
16:32:50|0.07861
16:32:51|0.07858
16:32:52|0.07861
16:32:53|0.07862
16:32:54|0.0786
16:32:55|0.07855
16:32:56|0.07856
16:32:58|0.07857
16:32:59|0.07859
16:33:00|0.07854
16:33:01|0.07854
16:33:02|0.07854
16:33:02|0.07854
16:33:04|0.07855
16:33:05|0.07852
16:33:06|0.07849
16:33:07|0.07849
16:33:08|0.07849
16:33:09|0.07847
16:33:10|0.07847
16:33:11|0.07847
16:33:12|0.07847
16:33:13|0.07848
16:33:14|0.07847
16:33:15|0.07842
16:33:16|0.07841
16:33:17|0.07835
16:33:18|0.0784
16:33:20|0.07838
16:33:21|0.07837
16:33:21|0.07835
16:33:23|0.07835
16:33:24|0.07833
16:33:25|0.07833
16:33:25|0.07835
16:33:27|0.07833
16:33:28|0.07833
16:33:28|0.07837
16:33:30|0.07832
16:33:30|0.07833
16:33:32|0.07834
16:33:33|0.07831
16:33:34|0.07829
16:33:34|0.07825
16:33:36|0.07827
16:33:37|0.07825
16:33:38|0.07825
16:33:39|0.07824
16:33:40|0.07824
16:33:40|0.07822
16:33:41|0.07824
16:33:43|0.07825
16:33:44|0.07825
16:33:45|0.07825
16:33:46|0.07822
16:33:47|0.07826
16:33:48|0.07823
16:33:49|0.07823
16:33:51|0.0782
16:33:51|0.07827
16:33:53|0.07824
16:33:54|0.07824
16:33:55|0.07826
16:33:56|0.07826
16:33:56|0.07824
16:33:58|0.07824
16:34:00|0.07825
16:34:00|0.07824
16:34:02|0.07816
16:34:03|0.0782
16:34:04|0.07818
16:34:05|0.07817
16:34:07|0.07815
16:34:08|0.07813
16:34:09|0.07813
16:34:11|0.07813
16:34:11|0.07811
16:34:12|0.07812
16:34:13|0.07812
16:34:14|0.0781
16:34:15|0.07806
16:34:16|0.07803
16:34:17|0.07803
16:34:18|0.07802
16:34:19|0.07799
16:34:20|0.07798
16:34:21|0.07797
16:34:22|0.07795
16:34:23|0.07794
16:34:24|0.07795
16:34:26|0.07795
16:34:27|0.07792
16:34:28|0.07791
16:34:28|0.0779
16:34:31|0.07793
16:34:31|0.07793
16:34:33|0.07801
16:34:34|0.07805
16:34:34|0.07802
16:34:36|0.07803
16:34:37|0.07804
16:34:39|0.07799
16:34:39|0.07797
16:34:40|0.07794
16:34:41|0.07792
16:34:42|0.0779
16:34:43|0.0779
16:34:44|0.07788
16:34:45|0.07789
16:34:46|0.0779
16:34:47|0.0779
16:34:48|0.07797
16:34:50|0.07797
16:34:50|0.07792
16:34:51|0.07793
16:34:52|0.07794
16:34:53|0.07794
16:34:54|0.07791
16:34:55|0.07791
16:34:56|0.07799
16:34:58|0.07801
16:34:59|0.07804
16:35:00|0.07805
16:35:01|0.07805
16:35:02|0.07805
16:35:04|0.07804
16:35:04|0.07804
16:35:05|0.07803
16:35:06|0.07803
16:35:07|0.07803
16:35:08|0.078
16:35:09|0.07798
16:35:10|0.07796
16:35:11|0.07793
16:35:12|0.07793
16:35:13|0.07798
16:35:14|0.07798
16:35:15|0.07798
16:35:16|0.07798
16:35:17|0.07799
16:35:19|0.07798
16:35:20|0.07797
16:35:21|0.07797
16:35:21|0.07796
16:35:23|0.07791
16:35:24|0.07793
16:35:25|0.07794
16:35:26|0.07794
16:35:26|0.07793
16:35:29|0.07793
16:35:29|0.07794
16:35:30|0.07795
16:35:31|0.07794
16:35:32|0.07794
16:35:34|0.07796
16:35:36|0.07795
16:35:37|0.07796
16:35:38|0.07799
16:35:38|0.07798
16:35:40|0.07794
16:35:40|0.07792
16:35:41|0.07792
16:35:43|0.07792
16:35:43|0.07791
16:35:44|0.07791
16:35:46|0.07788
16:35:47|0.07792
16:35:48|0.07794
16:35:49|0.07796
16:35:50|0.07795
16:35:52|0.07796
16:35:52|0.07796
16:35:53|0.07787
16:35:54|0.07791
16:35:55|0.07791
16:35:56|0.07791
16:35:57|0.07791
16:35:58|0.07792
16:36:00|0.07793
16:36:01|0.07793
16:36:02|0.07791
16:36:03|0.07792
16:36:04|0.07792
16:36:06|0.07789
16:36:07|0.07787
16:36:08|0.0779
16:36:09|0.07791
16:36:10|0.07789
16:36:11|0.07786
16:36:12|0.07786
16:36:13|0.07785
16:36:14|0.07784
16:36:14|0.0778
16:36:16|0.07779
16:36:17|0.07779
16:36:18|0.07779
16:36:18|0.0778
16:36:20|0.0778
16:36:21|0.07781
16:36:22|0.07782
16:36:22|0.07782
16:36:23|0.07782
16:36:24|0.07782
16:36:25|0.07783
16:36:27|0.07782
16:36:27|0.07783
16:36:29|0.07783
16:36:30|0.07784
16:36:30|0.07784
16:36:32|0.0778
16:36:33|0.07778
16:36:35|0.07778
16:36:36|0.07779
16:36:37|0.07779
16:36:38|0.07778
16:36:39|0.07779
16:36:40|0.0778
16:36:41|0.07783
16:36:41|0.07784
16:36:43|0.07783
16:36:44|0.07783
16:36:44|0.07784
16:36:45|0.07784
16:36:46|0.07784
16:36:48|0.0778
16:36:49|0.0778
16:36:49|0.07781
16:36:50|0.07781
16:36:51|0.07779
16:36:53|0.07774
16:36:54|0.07774
16:36:55|0.07772
16:36:56|0.07773
16:36:57|0.07778
16:36:58|0.07778
16:36:59|0.07778
16:37:00|0.07779
16:37:01|0.07779
16:37:02|0.07774
16:37:03|0.07774
16:37:04|0.07776
16:37:05|0.07777
16:37:06|0.07777
16:37:07|0.07778
16:37:08|0.07777
16:37:09|0.07776
16:37:10|0.07777
16:37:11|0.07776
16:37:12|0.07775
16:37:13|0.07774
16:37:15|0.07774
16:37:16|0.07774
16:37:17|0.07773
16:37:17|0.07773
16:37:18|0.07773
16:37:20|0.07774
16:37:20|0.07772
16:37:22|0.07767
16:37:23|0.07766
16:37:23|0.07768
16:37:25|0.07764
16:37:25|0.07763
16:37:26|0.07764
16:37:28|0.07765
16:37:29|0.07765
16:37:30|0.07764
16:37:31|0.07763
16:37:32|0.07762
16:37:34|0.0776
16:37:34|0.0776
16:37:35|0.07763
16:37:37|0.07764
16:37:38|0.07769
16:37:39|0.0777
16:37:41|0.07766
16:37:41|0.07766
16:37:42|0.07766
16:37:43|0.07764
16:37:44|0.07765
16:37:46|0.07765
16:37:47|0.07769
16:37:48|0.07766
16:37:49|0.07765
16:37:50|0.07764
16:37:50|0.07762
16:37:52|0.0776
16:37:53|0.0776
16:37:54|0.07761
16:37:55|0.07761
16:37:56|0.07762
16:37:57|0.07761
16:37:58|0.07761
16:37:59|0.07761
16:38:00|0.07759
16:38:01|0.07759
16:38:02|0.07756
16:38:03|0.07755
16:38:04|0.07755
16:38:05|0.07754
16:38:07|0.07749
16:38:08|0.07747
16:38:09|0.07749
16:38:10|0.0775
16:38:11|0.07752
16:38:12|0.0775
16:38:13|0.07749
16:38:14|0.07752
16:38:15|0.07749
16:38:16|0.0775
16:38:17|0.0775
16:38:18|0.07749
16:38:19|0.07744
16:38:20|0.07742
16:38:21|0.07745
16:38:22|0.07745
16:38:23|0.07742
16:38:24|0.07742
16:38:25|0.07742
16:38:26|0.0774
16:38:27|0.07737
16:38:28|0.07739
16:38:29|0.07737
16:38:30|0.07735
16:38:31|0.07735
16:38:32|0.07736
16:38:34|0.07737
16:38:36|0.0774
16:38:37|0.07738
16:38:38|0.07743
16:38:39|0.07741
16:38:41|0.07741
16:38:41|0.07739
16:38:42|0.07738
16:38:43|0.07741
16:38:44|0.0774
16:38:45|0.0774
16:38:47|0.07744
16:38:48|0.07745
16:38:49|0.0774
16:38:50|0.07744
16:38:52|0.0774
16:38:52|0.07739
16:38:53|0.07738
16:38:54|0.07738
16:38:55|0.07738
16:38:56|0.07738
16:38:57|0.07739
16:38:58|0.0774
16:38:59|0.07742
16:39:00|0.07742
16:39:01|0.07728
16:39:02|0.07713
16:39:03|0.07721
16:39:04|0.07728
16:39:05|0.07729
16:39:06|0.07727
16:39:08|0.07726
16:39:09|0.07727
16:39:10|0.07726
16:39:11|0.07721
16:39:11|0.07723
16:39:13|0.07722
16:39:14|0.07727
16:39:15|0.07723
16:39:16|0.07725
16:39:17|0.07725
16:39:18|0.07723
16:39:18|0.07721
16:39:20|0.0772
16:39:21|0.0772
16:39:22|0.07718
16:39:23|0.07713
16:39:24|0.07713
16:39:24|0.07712
16:39:26|0.07714
16:39:27|0.07716
16:39:28|0.07714
16:39:30|0.07716
16:39:30|0.07717
16:39:32|0.07723
16:39:33|0.07724
16:39:33|0.07726
16:39:34|0.07725
16:39:36|0.07725
16:39:36|0.07725
16:39:39|0.07718
16:39:39|0.07717
16:39:40|0.07717
16:39:41|0.07721
16:39:42|0.07716
16:39:43|0.07715
16:39:44|0.07717
16:39:45|0.07714
16:39:46|0.07714
16:39:47|0.07713
16:39:48|0.07714
16:39:49|0.0771
16:39:50|0.07712
16:39:51|0.07711
16:39:52|0.07711
16:39:53|0.0771
16:39:54|0.07709
16:39:55|0.07705
16:39:56|0.07692
16:39:57|0.07698
16:39:58|0.07696
16:39:59|0.07698
16:40:00|0.07701
16:40:01|0.07696
16:40:02|0.07692
16:40:03|0.07692
16:40:04|0.07692
16:40:06|0.07692
16:40:06|0.07696
16:40:07|0.07702
16:40:08|0.07707
16:40:09|0.07707
16:40:10|0.0771
16:40:12|0.07707
16:40:14|0.07709
16:40:14|0.07707
16:40:15|0.07707
16:40:16|0.07704
16:40:18|0.07696
16:40:18|0.07696
16:40:19|0.077
16:40:21|0.077
16:40:22|0.07701
16:40:23|0.07705
16:40:24|0.0771
16:40:25|0.07706
16:40:25|0.07704
16:40:27|0.07703
16:40:28|0.07703
16:40:28|0.07703
16:40:29|0.07703
16:40:31|0.07699
16:40:32|0.07699
16:40:33|0.07702
16:40:34|0.07702
16:40:35|0.077
16:40:37|0.07704
16:40:38|0.07704
16:40:39|0.07705
16:40:40|0.07711
16:40:41|0.07714
16:40:42|0.07717
16:40:43|0.07715
16:40:45|0.07703
16:40:45|0.07703
16:40:47|0.07704
16:40:47|0.07702
16:40:49|0.077
16:40:49|0.07699
16:40:50|0.077
16:40:51|0.077
16:40:53|0.07702
16:40:54|0.07703
16:40:55|0.07704
16:40:56|0.07703
16:40:57|0.07696
16:40:58|0.07695
16:40:59|0.07694
16:41:00|0.07695
16:41:01|0.07695
16:41:02|0.07695
16:41:03|0.07692
16:41:04|0.07693
16:41:05|0.07692
16:41:06|0.07691
16:41:07|0.07692
16:41:08|0.07692
16:41:10|0.07692
16:41:10|0.07692
16:41:11|0.07691
16:41:13|0.07694
16:41:14|0.07695
16:41:15|0.07703
16:41:16|0.07705
16:41:17|0.07706
16:41:18|0.07706
16:41:19|0.07705
16:41:20|0.07704
16:41:22|0.07706
16:41:22|0.07701
16:41:23|0.07703
16:41:25|0.07701
16:41:25|0.07701
16:41:26|0.07701
16:41:27|0.07698
16:41:29|0.07697
16:41:29|0.07698
16:41:31|0.07696
16:41:32|0.07692
16:41:33|0.07691
16:41:34|0.07693
16:41:35|0.07695
16:41:36|0.07694
16:41:37|0.07695
16:41:39|0.07697
16:41:39|0.07697
16:41:41|0.07696
16:41:42|0.07696
16:41:43|0.077
16:41:44|0.07701
16:41:45|0.07701
16:41:46|0.07702
16:41:47|0.07702
16:41:48|0.07702
16:41:49|0.07704
16:41:50|0.07705
16:41:51|0.07706
16:41:52|0.07702
16:41:53|0.07706
16:41:54|0.07708
16:41:55|0.07708
16:41:56|0.07707
16:41:57|0.07708
16:41:58|0.07711
16:41:59|0.0771
16:42:00|0.07709
16:42:01|0.07708
16:42:02|0.07708
16:42:03|0.07708
16:42:05|0.0771
16:42:05|0.0771
16:42:06|0.0771
16:42:08|0.07711
16:42:09|0.07713
16:42:10|0.07714
16:42:12|0.07712
16:42:13|0.07711
16:42:15|0.07713
16:42:15|0.07713
16:42:16|0.07713
16:42:17|0.07713
16:42:19|0.07709
16:42:21|0.07709
16:42:21|0.07707
16:42:22|0.07705
16:42:24|0.07705
16:42:25|0.07704
16:42:26|0.07705
16:42:27|0.07703
16:42:28|0.07703
16:42:30|0.07693
16:42:31|0.07695
16:42:32|0.07699
16:42:33|0.07699
16:42:34|0.07695
16:42:35|0.07693
16:42:37|0.07689
16:42:37|0.07689
16:42:38|0.07688
16:42:40|0.07687
16:42:41|0.07687
16:42:42|0.07687
16:42:43|0.07687
16:42:44|0.07688
16:42:45|0.07687
16:42:46|0.07679
16:42:48|0.07661
16:42:49|0.07669
16:42:50|0.07661
16:42:50|0.07656
16:42:52|0.07648
16:42:52|0.07654
16:42:54|0.07647
16:42:54|0.07646
16:42:55|0.07644
16:42:56|0.07646
16:42:58|0.07633
16:42:59|0.07629
16:43:00|0.07629
16:43:01|0.07626
16:43:03|0.07618
16:43:05|0.07614
16:43:05|0.07612
16:43:06|0.07609
16:43:07|0.07607
16:43:08|0.07604
16:43:09|0.07601
16:43:10|0.07605
16:43:12|0.07601
16:43:12|0.07603
16:43:14|0.07598
16:43:15|0.07596
16:43:16|0.07593
16:43:17|0.07593
16:43:18|0.07597
16:43:19|0.07596
16:43:19|0.076
16:43:21|0.07602
16:43:23|0.07604
16:43:23|0.07606
16:43:24|0.07608
16:43:25|0.07611
16:43:26|0.07611
16:43:27|0.0761
16:43:28|0.07612
16:43:29|0.07624
16:43:30|0.07631
16:43:31|0.07632
16:43:32|0.07638
16:43:33|0.07645
16:43:34|0.07647
16:43:35|0.07644
16:43:36|0.07643
16:43:37|0.0764
16:43:39|0.07634
16:43:40|0.07637
16:43:41|0.07632
16:43:43|0.07622
16:43:43|0.0762
16:43:44|0.07616
16:43:45|0.07617
16:43:46|0.07617
16:43:47|0.0761
16:43:48|0.07602
16:43:49|0.07607
16:43:50|0.07615
16:43:51|0.07612
16:43:52|0.07612
16:43:53|0.0762
16:43:54|0.07609
16:43:56|0.07607
16:43:57|0.07607
16:43:58|0.07603
16:43:59|0.07605
16:44:00|0.07604
16:44:01|0.07603
16:44:02|0.07601
16:44:04|0.07601
16:44:04|0.076
16:44:05|0.07604
16:44:06|0.07607
16:44:07|0.07609
16:44:09|0.07618
16:44:09|0.0762
16:44:11|0.07622
16:44:13|0.07625
16:44:13|0.07625
16:44:14|0.07622
16:44:15|0.07628
16:44:16|0.07627
16:44:18|0.07625
16:44:18|0.07625
16:44:20|0.07632
16:44:22|0.07626
16:44:22|0.07634
16:44:23|0.07631
16:44:24|0.07626
16:44:25|0.07627
16:44:26|0.07629
16:44:27|0.07629
16:44:29|0.07625
16:44:29|0.07623
16:44:30|0.07618
16:44:31|0.07618
16:44:33|0.07618
16:44:34|0.07617
16:44:35|0.07617
16:44:36|0.07618
16:44:37|0.07617
16:44:38|0.07616
16:44:39|0.07616
16:44:41|0.0761
16:44:41|0.07606
16:44:42|0.07604
16:44:43|0.07604
16:44:44|0.07604
16:44:45|0.07602
16:44:47|0.07604
16:44:47|0.07604
16:44:49|0.07607
16:44:50|0.0761
16:44:51|0.07614
16:44:51|0.07617
16:44:52|0.0762
16:44:54|0.0762
16:44:55|0.07619
16:44:56|0.07623
16:44:57|0.07626
16:44:58|0.07625
16:45:00|0.07623
16:45:00|0.07623
16:45:01|0.07622
16:45:02|0.07629
16:45:03|0.07634
16:45:05|0.07643
16:45:06|0.07645
16:45:07|0.07649
16:45:08|0.07652
16:45:09|0.07653
16:45:10|0.07655
16:45:12|0.07653
16:45:13|0.07651
16:45:15|0.07665
16:45:16|0.07667
16:45:17|0.07673
16:45:18|0.07672
16:45:19|0.07676
16:45:21|0.07682
16:45:21|0.07688
16:45:23|0.07688
16:45:23|0.07681
16:45:24|0.07683
16:45:25|0.07679
16:45:27|0.07667
16:45:27|0.07666
16:45:29|0.07663
16:45:29|0.0766
16:45:31|0.07657
16:45:31|0.0765
16:45:33|0.07651
16:45:34|0.07657
16:45:35|0.07659
16:45:36|0.07656
16:45:37|0.07663
16:45:38|0.07666
16:45:39|0.0767
16:45:40|0.07672
16:45:42|0.07657
16:45:43|0.07646
16:45:44|0.07644
16:45:46|0.0765
16:45:47|0.07654
16:45:48|0.07654
16:45:49|0.07651
16:45:50|0.07643
16:45:51|0.07653
16:45:52|0.07651
16:45:53|0.07651
16:45:54|0.07652
16:45:56|0.0765
16:45:56|0.07644
16:45:57|0.07638
16:45:58|0.07626
16:46:00|0.07628
16:46:00|0.0762
16:46:01|0.07622
16:46:02|0.07624
16:46:03|0.07626
16:46:04|0.07622
16:46:05|0.07625
16:46:06|0.07633
16:46:07|0.07633
16:46:08|0.07636
16:46:09|0.07654
16:46:10|0.07646
16:46:11|0.07643
16:46:13|0.0764
16:46:14|0.07635
16:46:14|0.07631
16:46:15|0.07636
16:46:16|0.07635
16:46:18|0.07631
16:46:18|0.07632
16:46:19|0.07638
16:46:21|0.07639
16:46:22|0.07639
16:46:22|0.07633
16:46:24|0.07634
16:46:25|0.0764
16:46:26|0.07643
16:46:27|0.07647
16:46:28|0.0765
16:46:29|0.07651
16:46:30|0.0765
16:46:31|0.07656
16:46:32|0.07648
16:46:33|0.07643
16:46:34|0.07638
16:46:35|0.07639
16:46:36|0.07647
16:46:38|0.07651
16:46:39|0.07652
16:46:40|0.07648
16:46:42|0.07652
16:46:43|0.07648
16:46:44|0.07643
16:46:45|0.07643
16:46:46|0.07639
16:46:47|0.07643
16:46:48|0.07646
16:46:49|0.07647
16:46:50|0.07645
16:46:51|0.07643
16:46:52|0.07636
16:46:53|0.07638
16:46:54|0.07639
16:46:55|0.07636
16:46:56|0.07638
16:46:57|0.07642
16:46:58|0.07641
16:46:59|0.07638
16:47:00|0.07635
16:47:01|0.07634
16:47:02|0.07648
16:47:03|0.07637
16:47:04|0.07637
16:47:05|0.07632
16:47:06|0.07629
16:47:07|0.07638
16:47:08|0.07637
16:47:09|0.07635
16:47:10|0.07639
16:47:11|0.07644
16:47:12|0.07647
16:47:13|0.0764
16:47:14|0.07643
16:47:15|0.07639
16:47:16|0.07639
16:47:17|0.07637
16:47:18|0.07637
16:47:20|0.07641
16:47:20|0.07647
16:47:22|0.0765
16:47:22|0.07654
16:47:23|0.07655
16:47:25|0.07659
16:47:25|0.0765
16:47:26|0.07649
16:47:27|0.07647
16:47:28|0.07653
16:47:30|0.07651
16:47:31|0.07654
16:47:32|0.07655
16:47:33|0.07652
16:47:34|0.07653
16:47:35|0.07653
16:47:36|0.07653
16:47:37|0.07655
16:47:38|0.0766
16:47:39|0.07661
16:47:40|0.07661
16:47:41|0.07661
16:47:42|0.07661
16:47:43|0.07657
16:47:45|0.07658
16:47:45|0.07663
16:47:47|0.07658
16:47:47|0.07658
16:47:49|0.07658
16:47:50|0.07657
16:47:51|0.07648
16:47:52|0.07645
16:47:53|0.07649
16:47:54|0.0765
16:47:55|0.07652
16:47:57|0.07658
16:47:58|0.07657
16:47:58|0.07652
16:47:59|0.07659
16:48:00|0.07655
16:48:02|0.07654
16:48:03|0.07649
16:48:05|0.07647
16:48:05|0.0765
16:48:07|0.07643
16:48:08|0.07649
16:48:09|0.0765
16:48:10|0.07646
16:48:10|0.07643
16:48:12|0.07643
16:48:12|0.0764
16:48:14|0.07639
16:48:14|0.07638
16:48:16|0.07641
16:48:16|0.07641
16:48:17|0.07635
16:48:19|0.07635
16:48:19|0.07635
16:48:21|0.07646
16:48:22|0.07649
16:48:22|0.07646
16:48:24|0.07648
16:48:24|0.07643
16:48:25|0.07644
16:48:27|0.07654
16:48:28|0.07652
16:48:28|0.07649
16:48:30|0.07648
16:48:31|0.07647
16:48:32|0.07647
16:48:33|0.07647
16:48:33|0.07643
16:48:35|0.07646
16:48:36|0.07643
16:48:38|0.07645
16:48:38|0.07644
16:48:39|0.07647
16:48:41|0.07649
16:48:42|0.07649
16:48:43|0.07651
16:48:44|0.07656
16:48:46|0.0765
16:48:48|0.0765
16:48:48|0.07645
16:48:49|0.07642
16:48:50|0.07638
16:48:51|0.07634
16:48:52|0.07631
16:48:53|0.07633
16:48:54|0.07633
16:48:55|0.0763
16:48:56|0.07627
16:48:57|0.07625
16:48:58|0.07626
16:48:59|0.0763
16:49:00|0.07631
16:49:02|0.07635
16:49:03|0.07635
16:49:04|0.07638
16:49:04|0.0764
16:49:06|0.07643
16:49:07|0.07648
16:49:08|0.0765
16:49:09|0.07652
16:49:09|0.07641
16:49:11|0.07637
16:49:12|0.07634
16:49:13|0.07629
16:49:13|0.07629
16:49:15|0.07627
16:49:16|0.07623
16:49:17|0.07619
16:49:19|0.07615
16:49:19|0.0762
16:49:20|0.07618
16:49:21|0.0762
16:49:22|0.07616
16:49:23|0.07615
16:49:24|0.07615
16:49:26|0.07609
16:49:27|0.07618
16:49:29|0.07612
16:49:29|0.07609
16:49:30|0.07608
16:49:31|0.07607
16:49:32|0.07604
16:49:33|0.07602
16:49:34|0.07606
16:49:35|0.07606
16:49:36|0.07606
16:49:37|0.07609
16:49:38|0.07618
16:49:39|0.07621
16:49:40|0.07624
16:49:41|0.07628
16:49:42|0.07628
16:49:44|0.07626
16:49:46|0.07635
16:49:46|0.07633
16:49:47|0.07632
16:49:48|0.07626
16:49:49|0.07626
16:49:50|0.07634
16:49:51|0.07638
16:49:53|0.0763
16:49:54|0.0763
16:49:55|0.07635
16:49:55|0.07632
16:49:57|0.07629
16:49:58|0.07632
16:49:59|0.07636
16:50:01|0.07635
16:50:01|0.07655
16:50:02|0.07641
16:50:03|0.07649
16:50:05|0.07648
16:50:06|0.07648
16:50:08|0.07644
16:50:08|0.07643
16:50:09|0.07642
16:50:10|0.07635
16:50:11|0.07631
16:50:12|0.07623
16:50:13|0.07626
16:50:14|0.07626
16:50:15|0.07631
16:50:16|0.07633
16:50:18|0.07638
16:50:20|0.07643
16:50:20|0.07641
16:50:21|0.07642
16:50:22|0.07641
16:50:23|0.07643
16:50:24|0.07639
16:50:25|0.07636
16:50:27|0.07643
16:50:27|0.0764
16:50:30|0.07644
16:50:30|0.07644
16:50:31|0.07645
16:50:32|0.07632
16:50:33|0.07632
16:50:34|0.07628
16:50:35|0.07625
16:50:36|0.07625
16:50:37|0.07626
16:50:38|0.07635
16:50:39|0.07634
16:50:40|0.07634
16:50:41|0.07632
16:50:42|0.07628
16:50:43|0.07623
16:50:44|0.07623
16:50:45|0.07619
16:50:47|0.07624
16:50:48|0.07627
16:50:49|0.07627
16:50:50|0.07623
16:50:51|0.0762
16:50:52|0.07624
16:50:53|0.07622
16:50:54|0.07615
16:50:55|0.07614
16:50:57|0.07613
16:50:57|0.07613
16:50:58|0.07607
16:50:59|0.07612
16:51:00|0.07609
16:51:01|0.07612
16:51:02|0.07612
16:51:03|0.07612
16:51:04|0.07614
16:51:06|0.07611
16:51:06|0.07608
16:51:07|0.07606
16:51:08|0.07603
16:51:09|0.07597
16:51:11|0.07594
16:51:12|0.07595
16:51:13|0.07591
16:51:14|0.07589
16:51:15|0.07588
16:51:16|0.07591
16:51:17|0.07588
16:51:18|0.07592
16:51:19|0.07592
16:51:21|0.07598
16:51:21|0.07598
16:51:22|0.07598
16:51:24|0.076
16:51:24|0.07599
16:51:26|0.07602
16:51:27|0.07591
16:51:28|0.07589
16:51:30|0.07582
16:51:30|0.07581
16:51:31|0.07581
16:51:33|0.0758
16:51:34|0.07584
16:51:35|0.07587
16:51:36|0.07585
16:51:37|0.07579
16:51:38|0.07581
16:51:40|0.07579
16:51:40|0.07577
16:51:41|0.07583
16:51:43|0.07593
16:51:44|0.07596
16:51:45|0.07587
16:51:46|0.07587
16:51:47|0.07588
16:51:48|0.07588
16:51:50|0.07592
16:51:50|0.07595
16:51:52|0.07593
16:51:53|0.07587
16:51:54|0.07582
16:51:55|0.07579
16:51:56|0.0758
16:51:57|0.07581
16:51:58|0.07576
16:51:59|0.07573
16:52:00|0.07575
16:52:01|0.07575
16:52:02|0.07587
16:52:03|0.07592
16:52:04|0.07589
16:52:05|0.07582
16:52:06|0.07575
16:52:07|0.07577
16:52:08|0.07579
16:52:09|0.07578
16:52:10|0.07574
16:52:11|0.07573
16:52:12|0.07565
16:52:13|0.07565
16:52:14|0.07571
16:52:15|0.07561
16:52:16|0.07558
16:52:17|0.07548
16:52:19|0.07536
16:52:19|0.07543
16:52:20|0.07546
16:52:21|0.07547
16:52:23|0.07551
16:52:25|0.07555
16:52:26|0.0756
16:52:27|0.07566
16:52:28|0.07564
16:52:29|0.07561
16:52:30|0.07553
16:52:31|0.0755
16:52:33|0.07547
16:52:34|0.07544
16:52:34|0.07545
16:52:35|0.07547
16:52:37|0.07553
16:52:37|0.07553
16:52:38|0.07553
16:52:39|0.07552
16:52:40|0.07551
16:52:41|0.07546
16:52:42|0.07535
16:52:43|0.07525
16:52:44|0.07525
16:52:46|0.07514
16:52:47|0.07521
16:52:48|0.07527
16:52:49|0.07529
16:52:50|0.07539
16:52:52|0.07523
16:52:52|0.07521
16:52:54|0.07525
16:52:55|0.0752
16:52:56|0.07516
16:52:57|0.07517
16:52:58|0.07511
16:52:59|0.0754
16:53:01|0.07522
16:53:02|0.0752
16:53:02|0.07515
16:53:04|0.07514
16:53:05|0.075
16:53:06|0.075
16:53:07|0.07491
16:53:07|0.07489
16:53:08|0.07492
16:53:10|0.0749
16:53:11|0.07484
16:53:11|0.07476
16:53:12|0.07483
16:53:14|0.07482
16:53:14|0.0749
16:53:15|0.07486
16:53:17|0.07497
16:53:18|0.07495
16:53:18|0.07503
16:53:20|0.07501
16:53:21|0.07513
16:53:22|0.07518
16:53:23|0.07523
16:53:24|0.0753
16:53:25|0.07534
16:53:26|0.07539
16:53:27|0.07538
16:53:28|0.07543
16:53:29|0.07545
16:53:31|0.07533
16:53:31|0.07526
16:53:33|0.07526
16:53:34|0.07514
16:53:34|0.07513
16:53:35|0.07511
16:53:37|0.07512
16:53:37|0.07507
16:53:38|0.07503
16:53:39|0.07505
16:53:40|0.07511
16:53:42|0.07521
16:53:43|0.07505
16:53:44|0.07497
16:53:45|0.07495
16:53:46|0.07497
16:53:48|0.07498
16:53:48|0.07493
16:53:51|0.075
16:53:51|0.075
16:53:52|0.07498
16:53:53|0.07492
16:53:54|0.07489
16:53:55|0.0749
16:53:56|0.07494
16:53:57|0.07499
16:53:59|0.07504
16:53:59|0.07524
16:54:01|0.07519
16:54:02|0.07518
16:54:03|0.07526
16:54:04|0.07532
16:54:06|0.07537
16:54:07|0.07533
16:54:08|0.07524
16:54:09|0.07518
16:54:09|0.07515
16:54:11|0.07515
16:54:12|0.0751
16:54:13|0.07517
16:54:13|0.07523
16:54:15|0.07522
16:54:16|0.07532
16:54:17|0.07533
16:54:18|0.07532
16:54:19|0.07529
16:54:19|0.07527
16:54:20|0.07532
16:54:23|0.07542
16:54:23|0.07548
16:54:24|0.07547
16:54:25|0.07547
16:54:26|0.07544
16:54:27|0.0754
16:54:29|0.07537
16:54:30|0.07537
16:54:30|0.07535
16:54:32|0.07542
16:54:33|0.07543
16:54:33|0.07549
16:54:35|0.07547
16:54:37|0.07546
16:54:37|0.07547
16:54:38|0.07546
16:54:39|0.07546
16:54:40|0.07547
16:54:41|0.0755
16:54:43|0.07546
16:54:43|0.07547
16:54:45|0.07538
16:54:45|0.0754
16:54:47|0.07544
16:54:48|0.0754
16:54:49|0.07538
16:54:50|0.07532
16:54:52|0.07537
16:54:53|0.07533
16:54:55|0.07539
16:54:55|0.07536
16:54:56|0.07534
16:54:57|0.07535
16:54:59|0.07545
16:55:00|0.07539
16:55:01|0.0754
16:55:03|0.07536
16:55:04|0.07542
16:55:04|0.07546
16:55:05|0.0755
16:55:06|0.0755
16:55:07|0.07557
16:55:08|0.0756
16:55:09|0.07554
16:55:10|0.07555
16:55:11|0.07562
16:55:12|0.07559
16:55:13|0.07555
16:55:14|0.07554
16:55:15|0.07551
16:55:16|0.07552
16:55:17|0.07544
16:55:18|0.07545
16:55:19|0.07559
16:55:20|0.07561
16:55:21|0.07571
16:55:22|0.07571
16:55:24|0.07581
16:55:25|0.07583
16:55:27|0.07578
16:55:27|0.07572
16:55:29|0.07578
16:55:30|0.07591
16:55:31|0.07588
16:55:33|0.07584
16:55:33|0.07591
16:55:35|0.07594
16:55:36|0.07585
16:55:37|0.07589
16:55:38|0.07596
16:55:39|0.07599
16:55:41|0.07626
16:55:42|0.0763
16:55:43|0.07628
16:55:44|0.07625
16:55:45|0.07618
16:55:47|0.07611
16:55:47|0.07618
16:55:48|0.0762
16:55:49|0.07622
16:55:51|0.07636
16:55:52|0.07636
16:55:53|0.07644
16:55:54|0.07675
16:55:56|0.0768
16:55:56|0.0768
16:55:58|0.07674
16:55:59|0.07657
16:56:00|0.07652
16:56:01|0.07653
16:56:02|0.0765
16:56:04|0.07653
16:56:04|0.07651
16:56:06|0.07658
16:56:07|0.07656
16:56:07|0.07666
16:56:09|0.07664
16:56:10|0.07665
16:56:11|0.07661
16:56:12|0.07658
16:56:12|0.07664
16:56:13|0.07661
16:56:14|0.07649
16:56:16|0.07642
16:56:16|0.07647
16:56:18|0.07644
16:56:18|0.07642
16:56:19|0.07647
16:56:20|0.07646
16:56:21|0.07636
16:56:22|0.07629
16:56:23|0.07626
16:56:25|0.07634
16:56:25|0.07637
16:56:26|0.07638
16:56:27|0.07633
16:56:29|0.07624
16:56:30|0.07623
16:56:31|0.07621
16:56:32|0.07627
16:56:33|0.07639
16:56:34|0.07637
16:56:35|0.07636
16:56:36|0.07627
16:56:37|0.07621
16:56:38|0.07622
16:56:39|0.07617
16:56:40|0.07609
16:56:41|0.07612
16:56:42|0.07614
16:56:44|0.07618
16:56:44|0.07621
16:56:45|0.07626
16:56:46|0.07629
16:56:48|0.0763
16:56:48|0.07623
16:56:49|0.07626
16:56:50|0.07624
16:56:52|0.07625
16:56:53|0.07625
16:56:54|0.07644
16:56:55|0.07636
16:56:56|0.07634
16:56:57|0.07638
16:56:59|0.07637
16:56:59|0.07633
16:57:00|0.07634
16:57:02|0.07631
16:57:03|0.07629
16:57:04|0.07634
16:57:05|0.07633
16:57:06|0.07629
16:57:07|0.07623
16:57:08|0.07624
16:57:10|0.0762
16:57:10|0.07613
16:57:12|0.07617
16:57:12|0.07615
16:57:13|0.07616
16:57:15|0.07612
16:57:15|0.07609
16:57:17|0.07602
16:57:17|0.076
16:57:18|0.07612
16:57:19|0.07618
16:57:21|0.07616
16:57:22|0.07614
16:57:22|0.07607
16:57:24|0.07612
16:57:24|0.0761
16:57:26|0.07608
16:57:27|0.07609
16:57:28|0.0761
16:57:29|0.07611
16:57:30|0.07603
16:57:31|0.07604
16:57:32|0.07606
16:57:33|0.07604
16:57:35|0.07605
16:57:36|0.07603
16:57:36|0.07598
16:57:37|0.07598
16:57:38|0.07594
16:57:40|0.07595
16:57:40|0.07599
16:57:42|0.07603
16:57:43|0.07603
16:57:44|0.07599
16:57:46|0.076
16:57:46|0.07602
16:57:48|0.07608
16:57:48|0.07606
16:57:50|0.076
16:57:51|0.07601
16:57:51|0.076
16:57:53|0.07599
16:57:54|0.07597
16:57:55|0.076
16:57:56|0.07603
16:57:58|0.07604
16:57:58|0.07602
16:58:00|0.07601
16:58:01|0.07601
16:58:02|0.07606
16:58:03|0.07607
16:58:04|0.07608
16:58:06|0.07598
16:58:07|0.07592
16:58:08|0.07589
16:58:09|0.07585
16:58:10|0.07591
16:58:11|0.07599
16:58:12|0.07603
16:58:12|0.07601
16:58:14|0.07604
16:58:15|0.07602
16:58:16|0.07592
16:58:17|0.0759
16:58:18|0.0759
16:58:19|0.07589
16:58:20|0.07582
16:58:21|0.07583
16:58:22|0.07577
16:58:23|0.07576
16:58:24|0.07578
16:58:25|0.0758
16:58:27|0.07587
16:58:27|0.0758
16:58:29|0.07586
16:58:30|0.07586
16:58:32|0.07591
16:58:32|0.07611
16:58:33|0.07672
16:58:35|0.07667
16:58:36|0.07677
16:58:36|0.07673
16:58:39|0.07701
16:58:39|0.0771
16:58:40|0.07722
16:58:41|0.07728
16:58:42|0.0773
16:58:43|0.07727
16:58:44|0.0773
16:58:45|0.07735
16:58:46|0.07738
16:58:48|0.07776
16:58:49|0.07771
16:58:50|0.07774
16:58:51|0.07764
16:58:52|0.0775
16:58:53|0.07733
16:58:54|0.0773
16:58:55|0.07725
16:58:56|0.07728
16:58:58|0.07762
16:58:58|0.07764
16:59:00|0.07768
16:59:01|0.07769
16:59:02|0.07765
16:59:03|0.07753
16:59:04|0.07744
16:59:05|0.07754
16:59:06|0.07763
16:59:07|0.07772
16:59:08|0.07765
16:59:09|0.07765
16:59:10|0.07757
16:59:11|0.07745
16:59:12|0.07745
16:59:13|0.07747
16:59:14|0.07748
16:59:15|0.07755
16:59:16|0.07761
16:59:18|0.07763
16:59:19|0.0776
16:59:19|0.07756
16:59:21|0.07757
16:59:22|0.07754
16:59:22|0.07752
16:59:24|0.07752
16:59:25|0.07756
16:59:26|0.07754
16:59:26|0.0776
16:59:28|0.0776
16:59:30|0.07762
16:59:31|0.07767
16:59:32|0.07769
16:59:33|0.0777
16:59:33|0.07772
16:59:36|0.07776
16:59:36|0.07774
16:59:37|0.07781
16:59:38|0.07776
16:59:39|0.07775
16:59:40|0.07765
16:59:41|0.07756
16:59:42|0.07794
16:59:43|0.07795
16:59:44|0.07786
16:59:45|0.07785
16:59:47|0.07782
16:59:48|0.07781
16:59:48|0.07782
16:59:50|0.07786
16:59:51|0.07787
16:59:52|0.07779
16:59:53|0.07772
16:59:53|0.07768
16:59:55|0.07762
16:59:55|0.0776
16:59:58|0.07763
16:59:58|0.07768
16:59:59|0.0777
17:00:00|0.07772
17:00:01|0.07767
17:00:02|0.07762
17:00:03|0.07759
17:00:04|0.07737
17:00:05|0.0773
17:00:06|0.07731
17:00:07|0.07726
17:00:08|0.07733
17:00:10|0.07742
17:00:10|0.07745
17:00:12|0.07759
17:00:12|0.07751
17:00:14|0.07741
17:00:15|0.07749
17:00:15|0.07742
17:00:17|0.07753
17:00:18|0.07742
17:00:20|0.07738
17:00:20|0.0774
17:00:21|0.07737
17:00:22|0.07739
17:00:23|0.07739
17:00:24|0.07732
17:00:25|0.07731
17:00:26|0.07731
17:00:27|0.07735
17:00:28|0.07734
17:00:29|0.07746
17:00:30|0.07744
17:00:32|0.07736
17:00:32|0.07736
17:00:34|0.0773
17:00:36|0.07725
17:00:37|0.07725
17:00:38|0.07724
17:00:38|0.07724
17:00:40|0.07744
17:00:40|0.07748
17:00:41|0.07746
17:00:43|0.07754
17:00:44|0.07763
17:00:46|0.07757
17:00:46|0.07756
17:00:47|0.07752
17:00:48|0.07753
17:00:49|0.07755
17:00:50|0.07754
17:00:51|0.07748
17:00:52|0.07757
17:00:55|0.07762
17:00:55|0.07766
17:00:58|0.07759
17:00:58|0.07752
17:00:59|0.07751
17:01:01|0.07747
17:01:02|0.0775
17:01:03|0.0775
17:01:03|0.07741
17:01:05|0.07744
17:01:06|0.07742
17:01:07|0.07741
17:01:08|0.07741
17:01:09|0.07747
17:01:10|0.07746
17:01:11|0.07741
17:01:11|0.07735
17:01:13|0.07733
17:01:14|0.07728
17:01:15|0.07728
17:01:16|0.07732
17:01:17|0.07727
17:01:18|0.07728
17:01:19|0.07727
17:01:20|0.07722
17:01:21|0.07718
17:01:22|0.07717
17:01:23|0.07717
17:01:24|0.0771
17:01:25|0.0771
17:01:26|0.07713
17:01:27|0.07715
17:01:28|0.07717
17:01:29|0.07717
17:01:31|0.0771
17:01:31|0.07704
17:01:32|0.077
17:01:34|0.07704
17:01:35|0.07702
17:01:36|0.07706
17:01:37|0.07717
17:01:38|0.07722
17:01:39|0.07723
17:01:40|0.07736
17:01:41|0.0774
17:01:42|0.07738
17:01:43|0.07743
17:01:44|0.07741
17:01:45|0.0774
17:01:46|0.07748
17:01:47|0.07746
17:01:48|0.07745
17:01:49|0.07742
17:01:50|0.07741
17:01:51|0.07748
17:01:52|0.07745
17:01:53|0.07749
17:01:54|0.07751
17:01:55|0.07754
17:01:56|0.07758
17:01:57|0.07763
17:01:58|0.07766
17:01:59|0.07772
17:02:01|0.07775
17:02:02|0.07774
17:02:02|0.07776
17:02:03|0.07776
17:02:04|0.07781
17:02:05|0.0778
17:02:07|0.07778
17:02:08|0.07781
17:02:09|0.07777
17:02:10|0.07784
17:02:11|0.07783
17:02:12|0.07781
17:02:13|0.07787
17:02:14|0.07785
17:02:15|0.07784
17:02:16|0.0778
17:02:17|0.07785
17:02:18|0.07799
17:02:19|0.07799
17:02:20|0.07814
17:02:22|0.07825
17:02:22|0.07822
17:02:24|0.07812
17:02:24|0.07821
17:02:25|0.0782
17:02:26|0.07813
17:02:27|0.07812
17:02:28|0.07812
17:02:30|0.07807
17:02:31|0.07801
17:02:33|0.07794
17:02:34|0.07796
17:02:35|0.07795
17:02:35|0.07794
17:02:37|0.07793
17:02:38|0.07789
17:02:39|0.07778
17:02:39|0.07771
17:02:41|0.07793
17:02:41|0.0778
17:02:43|0.07774
17:02:44|0.07778
17:02:45|0.07777
17:02:46|0.07779
17:02:47|0.07781
17:02:48|0.0778
17:02:49|0.07781
17:02:50|0.07776
17:02:52|0.07774
17:02:53|0.07772
17:02:54|0.0777
17:02:55|0.07771
17:02:56|0.07772
17:02:57|0.07771
17:02:58|0.0777
17:03:00|0.07773
17:03:01|0.0778
17:03:01|0.07782
17:03:03|0.0778
17:03:04|0.07764
17:03:05|0.07766
17:03:06|0.07764
17:03:07|0.07768
17:03:08|0.07768
17:03:10|0.07765
17:03:10|0.07764
17:03:11|0.07764
17:03:12|0.07764
17:03:13|0.07773
17:03:14|0.07769
17:03:15|0.07765
17:03:16|0.07761
17:03:17|0.07763
17:03:19|0.07757
17:03:20|0.07754
17:03:21|0.07744
17:03:22|0.07744
17:03:23|0.07751
17:03:24|0.07751
17:03:25|0.07758
17:03:26|0.07755
17:03:27|0.07763
17:03:28|0.07757
17:03:29|0.07755
17:03:30|0.07751
17:03:31|0.07749
17:03:33|0.07746
17:03:33|0.07751
17:03:34|0.07748
17:03:35|0.07746
17:03:36|0.07752
17:03:37|0.07751
17:03:38|0.07753
17:03:39|0.07753
17:03:40|0.07753
17:03:41|0.0776
17:03:43|0.07757
17:03:44|0.07754
17:03:45|0.07755
17:03:46|0.07758
17:03:47|0.07755
17:03:48|0.07746
17:03:48|0.0775
17:03:50|0.0775
17:03:51|0.0775
17:03:52|0.07753
17:03:53|0.07749
17:03:54|0.0775
17:03:55|0.07747
17:03:56|0.07746
17:03:57|0.07743
17:03:58|0.07737
17:04:00|0.07732
17:04:00|0.07735
17:04:02|0.07735
17:04:04|0.07742
17:04:04|0.07742
17:04:05|0.07739
17:04:06|0.07741
17:04:08|0.0774
17:04:09|0.0774
17:04:11|0.07733
17:04:11|0.07731
17:04:12|0.07731
17:04:13|0.07731
17:04:14|0.0773
17:04:16|0.07723
17:04:16|0.07727
17:04:18|0.07733
17:04:19|0.07737
17:04:19|0.07731
17:04:21|0.07729
17:04:21|0.07726
17:04:23|0.07726
17:04:24|0.07728
17:04:25|0.07727
17:04:26|0.07728
17:04:27|0.07732
17:04:27|0.07727
17:04:29|0.07725
17:04:29|0.07721
17:04:31|0.07718
17:04:32|0.07711
17:04:34|0.07706
17:04:35|0.07703
17:04:36|0.07703
17:04:36|0.07701
17:04:37|0.07702
17:04:38|0.07695
17:04:40|0.07695
17:04:41|0.077
17:04:42|0.07706
17:04:44|0.07715
17:04:45|0.07714
17:04:46|0.0771
17:04:47|0.07704
17:04:48|0.07701
17:04:49|0.07697
17:04:50|0.07699
17:04:51|0.07695
17:04:52|0.07687
17:04:53|0.07685
17:04:54|0.07689
17:04:55|0.07695
17:04:56|0.07689
17:04:57|0.07693
17:04:58|0.07692
17:04:59|0.07688
17:05:01|0.0767
17:05:01|0.07672
17:05:02|0.07659
17:05:04|0.07667
17:05:05|0.07674
17:05:06|0.07676
17:05:08|0.07678
17:05:08|0.07678
17:05:10|0.07679
17:05:11|0.07674
17:05:11|0.07676
17:05:12|0.07677
17:05:13|0.0768
17:05:15|0.07686
17:05:16|0.07686
17:05:17|0.07692
17:05:18|0.07696
17:05:19|0.07695
17:05:20|0.07687
17:05:21|0.07687
17:05:22|0.07681
17:05:23|0.0768
17:05:24|0.07679
17:05:25|0.07671
17:05:26|0.07672
17:05:27|0.07665
17:05:28|0.07659
17:05:29|0.07659
17:05:30|0.07664
17:05:31|0.0767
17:05:32|0.07674
17:05:33|0.07684
17:05:34|0.07677
17:05:36|0.07684
17:05:36|0.07679
17:05:38|0.07672
17:05:38|0.07665
17:05:40|0.07675
17:05:40|0.07673
17:05:41|0.07665
17:05:43|0.07657
17:05:43|0.07644
17:05:45|0.07641
17:05:45|0.07636
17:05:47|0.07633
17:05:48|0.07632
17:05:49|0.07628
17:05:50|0.0762
17:05:51|0.0762
17:05:52|0.0762
17:05:53|0.07613
17:05:54|0.0762
17:05:55|0.0761
17:05:56|0.0761
17:05:57|0.07606
17:05:58|0.07601
17:05:59|0.07596
17:06:00|0.07593
17:06:02|0.07593
17:06:03|0.07587
17:06:04|0.07584
17:06:05|0.0758
17:06:07|0.07585
17:06:08|0.07581
17:06:08|0.0759
17:06:09|0.07582
17:06:11|0.07587
17:06:12|0.07582
17:06:13|0.07585
17:06:14|0.07587
17:06:16|0.07601
17:06:17|0.07602
17:06:18|0.07605
17:06:19|0.07625
17:06:20|0.07621
17:06:21|0.07615
17:06:22|0.07622
17:06:23|0.07631
17:06:24|0.07636
17:06:25|0.07645
17:06:26|0.07657
17:06:27|0.07654
17:06:28|0.07655
17:06:29|0.07671
17:06:30|0.07667
17:06:31|0.07658
17:06:32|0.0765
17:06:33|0.07645
17:06:34|0.07632
17:06:36|0.07642
17:06:36|0.07633
17:06:38|0.07635
17:06:39|0.07644
17:06:40|0.0765
17:06:42|0.07657
17:06:42|0.07648
17:06:44|0.07633
17:06:46|0.07616
17:06:47|0.07608
17:06:48|0.07609
17:06:49|0.07604
17:06:50|0.0759
17:06:51|0.07585
17:06:52|0.0759
17:06:53|0.07595
17:06:54|0.07607
17:06:55|0.07612
17:06:56|0.07623
17:06:57|0.07625
17:06:58|0.07629
17:06:59|0.07632
17:07:00|0.07638
17:07:01|0.07639
17:07:02|0.07641
17:07:03|0.07645
17:07:04|0.07648
17:07:05|0.07654
17:07:07|0.07649
17:07:08|0.07648
17:07:09|0.0764
17:07:10|0.07644
17:07:10|0.07646
17:07:12|0.07628
17:07:13|0.07646
17:07:14|0.07651
17:07:15|0.07664
17:07:16|0.07666
17:07:16|0.07666
17:07:18|0.07666
17:07:18|0.07668
17:07:21|0.07681
17:07:21|0.07677
17:07:22|0.07698
17:07:23|0.07695
17:07:24|0.0768
17:07:25|0.07681
17:07:26|0.07688
17:07:27|0.07694
17:07:28|0.077
17:07:29|0.07705
17:07:30|0.07712
17:07:31|0.07709
17:07:32|0.07709
17:07:33|0.07725
17:07:35|0.07721
17:07:36|0.0772
17:07:38|0.07724
17:07:38|0.0772
17:07:39|0.07714
17:07:40|0.07707
17:07:41|0.07705
17:07:42|0.07716
17:07:43|0.0772
17:07:45|0.07732
17:07:46|0.07721
17:07:47|0.07716
17:07:48|0.07725
17:07:48|0.07731
17:07:50|0.0773
17:07:52|0.07729
17:07:52|0.07734
17:07:53|0.07733
17:07:54|0.07728
17:07:55|0.0774
17:07:56|0.07746
17:07:57|0.07748
17:07:58|0.07761
17:07:59|0.07755
17:08:00|0.07761
17:08:01|0.07759
17:08:02|0.07767
17:08:03|0.07771
17:08:04|0.07766
17:08:05|0.07771
17:08:06|0.07778
17:08:07|0.07786
17:08:09|0.07793
17:08:10|0.07797
17:08:11|0.078
17:08:12|0.07789
17:08:13|0.07787
17:08:14|0.0778
17:08:14|0.0777
17:08:16|0.07766
17:08:17|0.07779
17:08:18|0.07782
17:08:19|0.078
17:08:20|0.07797
17:08:21|0.07788
17:08:21|0.07782
17:08:22|0.07779
17:08:23|0.0778
17:08:24|0.07783
17:08:26|0.07776
17:08:27|0.0778
17:08:28|0.0777
17:08:29|0.07771
17:08:29|0.07767
17:08:31|0.07764
17:08:32|0.07769
17:08:33|0.07776
17:08:33|0.07787
17:08:35|0.07788
17:08:36|0.07784
17:08:37|0.07787
17:08:37|0.07786
17:08:39|0.07781
17:08:40|0.0778
17:08:42|0.07784
17:08:42|0.07786
17:08:43|0.07786
17:08:44|0.07786
17:08:45|0.07786
17:08:46|0.07792
17:08:47|0.07792
17:08:49|0.07789
17:08:50|0.07787
17:08:51|0.07787
17:08:52|0.07785
17:08:53|0.07776
17:08:54|0.07769
17:08:55|0.07765
17:08:56|0.0777
17:08:56|0.07773
17:08:58|0.07778
17:08:59|0.07782
17:09:00|0.07787
17:09:02|0.07785
17:09:02|0.07787
17:09:04|0.07774
17:09:06|0.07765
17:09:06|0.07769
17:09:07|0.07772
17:09:09|0.07768
17:09:11|0.07763
17:09:11|0.07769
17:09:12|0.07767
17:09:14|0.07774
17:09:15|0.07779
17:09:16|0.07781
17:09:16|0.07787
17:09:18|0.07792
17:09:20|0.07777
17:09:20|0.07777
17:09:21|0.07774
17:09:23|0.0778
17:09:23|0.07784
17:09:25|0.07785
17:09:25|0.0779
17:09:26|0.07786
17:09:27|0.07791
17:09:28|0.07791
17:09:30|0.07786
17:09:31|0.07782
17:09:32|0.07782
17:09:32|0.07789
17:09:33|0.07778
17:09:34|0.07785
17:09:35|0.07786
17:09:36|0.07786
17:09:38|0.07766
17:09:39|0.07761
17:09:40|0.07761
17:09:41|0.07747
17:09:42|0.07748
17:09:43|0.07765
17:09:44|0.07768
17:09:46|0.07766
17:09:47|0.07762
17:09:48|0.07758
17:09:49|0.07755
17:09:49|0.0776
17:09:51|0.07762
17:09:51|0.07762
17:09:52|0.07767
17:09:53|0.07771
17:09:55|0.07771
17:09:55|0.07778
17:09:56|0.0777
17:09:58|0.07762
17:09:59|0.0776
17:10:00|0.07757
17:10:01|0.07754
17:10:02|0.07755
17:10:03|0.07756
17:10:04|0.07761
17:10:06|0.07763
17:10:07|0.0776
17:10:08|0.07766
17:10:09|0.07767
17:10:10|0.07768
17:10:11|0.07768
17:10:12|0.07751
17:10:14|0.07746
17:10:15|0.07755
17:10:15|0.07771
17:10:17|0.07772
17:10:18|0.07771
17:10:18|0.07776
17:10:20|0.07779
17:10:21|0.07763
17:10:22|0.07759
17:10:23|0.0776
17:10:24|0.07764
17:10:25|0.07767
17:10:26|0.07777
17:10:27|0.07783
17:10:28|0.07779
17:10:29|0.0777
17:10:30|0.07782
17:10:32|0.07763
17:10:33|0.07767
17:10:33|0.07761
17:10:34|0.0776
17:10:35|0.0776
17:10:36|0.07756
17:10:37|0.07744
17:10:38|0.07751
17:10:40|0.07752
17:10:40|0.07755
17:10:42|0.07751
17:10:42|0.07758
17:10:44|0.0776
17:10:45|0.0776
17:10:46|0.07755
17:10:46|0.07753
17:10:48|0.07742
17:10:48|0.0774
17:10:49|0.07746
17:10:51|0.07747
17:10:52|0.07747
17:10:53|0.07746
17:10:53|0.07748
17:10:54|0.07751
17:10:55|0.07754
17:10:56|0.07751
17:10:58|0.07746
17:10:58|0.07743
17:10:59|0.07739
17:11:00|0.07735
17:11:01|0.07734
17:11:02|0.07733
17:11:03|0.07734
17:11:04|0.07741
17:11:06|0.07738
17:11:08|0.07731
17:11:08|0.07733
17:11:10|0.07731
17:11:12|0.07718
17:11:12|0.07722
17:11:14|0.07732
17:11:15|0.07729
17:11:16|0.07719
17:11:17|0.07713
17:11:18|0.07708
17:11:19|0.07711
17:11:20|0.07702
17:11:21|0.07705
17:11:22|0.07704
17:11:23|0.07701
17:11:24|0.07704
17:11:25|0.07717
17:11:26|0.07724
17:11:27|0.07719
17:11:28|0.07719
17:11:29|0.07717
17:11:30|0.07711
17:11:31|0.07716
17:11:33|0.07725
17:11:34|0.07724
17:11:35|0.07721
17:11:35|0.07735
17:11:36|0.07735
17:11:37|0.07741
17:11:39|0.0774
17:11:39|0.07744
17:11:41|0.07743
17:11:42|0.07741
17:11:42|0.07734
17:11:43|0.07736
17:11:45|0.07731
17:11:46|0.07735
17:11:47|0.07733
17:11:48|0.07736
17:11:49|0.07738
17:11:50|0.0774
17:11:51|0.07734
17:11:52|0.07736
17:11:53|0.07739
17:11:54|0.07735
17:11:55|0.07733
17:11:56|0.07731
17:11:57|0.07731
17:11:58|0.07731
17:11:59|0.07734
17:12:00|0.0774
17:12:01|0.0774
17:12:02|0.07743
17:12:04|0.07743
17:12:04|0.07743
17:12:06|0.07743
17:12:07|0.07739
17:12:08|0.07735
17:12:10|0.07744
17:12:11|0.07749
17:12:12|0.07749
17:12:14|0.0775
17:12:15|0.07747
17:12:15|0.07746
17:12:17|0.07747
17:12:18|0.07747
17:12:19|0.07752
17:12:20|0.07754
17:12:21|0.07757
17:12:22|0.07757
17:12:22|0.07757
17:12:23|0.07757
17:12:25|0.07763
17:12:25|0.07766
17:12:27|0.07769
17:12:28|0.07772
17:12:29|0.07768
17:12:30|0.07777
17:12:31|0.07771
17:12:32|0.07762
17:12:33|0.07761
17:12:35|0.07759
17:12:35|0.07761
17:12:36|0.07761
17:12:37|0.07754
17:12:38|0.07752
17:12:39|0.07747
17:12:40|0.07743
17:12:41|0.07744
17:12:42|0.07746
17:12:43|0.0775
17:12:44|0.07755
17:12:45|0.07757
17:12:46|0.0776
17:12:47|0.07759
17:12:49|0.07768
17:12:49|0.07766
17:12:51|0.07769
17:12:51|0.07767
17:12:53|0.07761
17:12:54|0.07759
17:12:55|0.07755
17:12:56|0.07757
17:12:57|0.07749
17:12:57|0.07748
17:12:59|0.07749
17:13:00|0.07747
17:13:01|0.07744
17:13:01|0.07747
17:13:02|0.07741
17:13:03|0.0774
17:13:05|0.07741
17:13:06|0.07743
17:13:07|0.07743
17:13:08|0.07748
17:13:10|0.07735
17:13:11|0.07732
17:13:11|0.07731
17:13:12|0.0774
17:13:14|0.07748
17:13:15|0.07756
17:13:16|0.07754
17:13:17|0.07749
17:13:18|0.07757
17:13:19|0.07751
17:13:20|0.07752
17:13:21|0.0776
17:13:22|0.0776
17:13:23|0.07753
17:13:24|0.07754
17:13:25|0.07759
17:13:26|0.07761
17:13:27|0.07769
17:13:28|0.07775
17:13:29|0.07775
17:13:30|0.07773
17:13:31|0.07772
17:13:32|0.07772
17:13:34|0.0777
17:13:35|0.07767
17:13:36|0.07761
17:13:36|0.0776
17:13:37|0.07757
17:13:39|0.0776
17:13:40|0.0776
17:13:40|0.07759
17:13:41|0.07762
17:13:43|0.07765
17:13:43|0.07765
17:13:45|0.07764
17:13:45|0.07757
17:13:47|0.07759
17:13:49|0.0776
17:13:49|0.07763
17:13:50|0.07764
17:13:52|0.07761
17:13:53|0.07764
17:13:53|0.0776
17:13:55|0.07759
17:13:55|0.07758
17:13:56|0.07762
17:13:57|0.0776
17:13:59|0.07763
17:13:59|0.07756
17:14:00|0.07751
17:14:01|0.0775
17:14:02|0.07749
17:14:03|0.07745
17:14:04|0.07742
17:14:06|0.07743
17:14:06|0.07749
17:14:08|0.07747
17:14:08|0.07737
17:14:10|0.07732
17:14:11|0.07732
17:14:12|0.0773
17:14:14|0.07732
17:14:15|0.07723
17:14:16|0.07722
17:14:18|0.07726
17:14:18|0.07728
17:14:19|0.07727
17:14:20|0.07735
17:14:21|0.0774
17:14:23|0.07733
17:14:24|0.07733
17:14:25|0.07731
17:14:26|0.0773
17:14:27|0.07729
17:14:28|0.07725
17:14:29|0.07727
17:14:30|0.07727
17:14:31|0.07728
17:14:32|0.07735
17:14:33|0.07734
17:14:34|0.07731
17:14:35|0.07726
17:14:36|0.07728
17:14:37|0.07733
17:14:38|0.07731
17:14:39|0.07729
17:14:40|0.07726
17:14:41|0.07723
17:14:42|0.07719
17:14:43|0.07721
17:14:44|0.07718
17:14:45|0.07721
17:14:46|0.07723
17:14:47|0.07723
17:14:48|0.07724
17:14:49|0.07723
17:14:51|0.0772
17:14:51|0.07719
17:14:52|0.07719
17:14:54|0.07719
17:14:54|0.07719
17:14:55|0.07718
17:14:56|0.07718
17:14:57|0.07716
17:14:58|0.07718
17:14:59|0.07721
17:15:00|0.07721
17:15:02|0.07721
17:15:03|0.0772
17:15:03|0.07718
17:15:04|0.07716
17:15:05|0.07718
17:15:07|0.07713
17:15:07|0.07709
17:15:08|0.07708
17:15:10|0.07712
17:15:11|0.07712
17:15:13|0.07714
17:15:14|0.07719
17:15:14|0.07722
17:15:16|0.07726
17:15:17|0.07735
17:15:18|0.07738
17:15:19|0.07733
17:15:20|0.07737
17:15:22|0.07733
17:15:22|0.07728
17:15:24|0.07724
17:15:24|0.07722
17:15:25|0.07724
17:15:27|0.07729
17:15:28|0.07727
17:15:29|0.07728
17:15:29|0.07728
17:15:31|0.07729
17:15:32|0.07728
17:15:32|0.07725
17:15:33|0.07722
17:15:34|0.07718
17:15:35|0.07712
17:15:36|0.07714
17:15:37|0.07717
17:15:39|0.0771
17:15:39|0.07713
17:15:40|0.07713
17:15:41|0.07719
17:15:42|0.07718
17:15:44|0.07719
17:15:45|0.07723
17:15:46|0.07723
17:15:47|0.07721
17:15:48|0.07721
17:15:50|0.07719
17:15:51|0.07718
17:15:52|0.07719
17:15:53|0.07719
17:15:54|0.07721
17:15:55|0.07721
17:15:56|0.07724
17:15:57|0.07724
17:15:58|0.07723
17:15:59|0.07728
17:16:00|0.07729
17:16:01|0.07729
17:16:02|0.07729
17:16:03|0.07727
17:16:04|0.07724
17:16:06|0.07723
17:16:06|0.07723
17:16:08|0.07727
17:16:09|0.0773
17:16:10|0.0773
17:16:12|0.0773
17:16:13|0.07729
17:16:13|0.07735
17:16:14|0.07729
17:16:16|0.07734
17:16:17|0.07731
17:16:18|0.07736
17:16:19|0.07736
17:16:21|0.0773
17:16:22|0.07732
17:16:23|0.07737
17:16:24|0.07734
17:16:25|0.07735
17:16:25|0.07735
17:16:26|0.07735
17:16:28|0.07736
17:16:29|0.07738
17:16:30|0.07739
17:16:31|0.0774
17:16:32|0.07737
17:16:32|0.07748
17:16:33|0.0775
17:16:34|0.07751
17:16:36|0.07751
17:16:37|0.07755
17:16:37|0.07757
17:16:39|0.07758
17:16:40|0.07761
17:16:41|0.07758
17:16:41|0.07758
17:16:42|0.07752
17:16:45|0.07757
17:16:45|0.07763
17:16:46|0.07766
17:16:47|0.07764
17:16:48|0.07767
17:16:49|0.07769
17:16:50|0.07772
17:16:51|0.07773
17:16:52|0.07768
17:16:53|0.07765
17:16:54|0.07761
17:16:55|0.07754
17:16:56|0.07755
17:16:57|0.07755
17:16:58|0.07758
17:16:59|0.0776
17:17:00|0.0776
17:17:01|0.07758
17:17:02|0.07757
17:17:03|0.07755
17:17:04|0.07755
17:17:05|0.07756
17:17:06|0.07762
17:17:07|0.07765
17:17:08|0.07765
17:17:09|0.07764
17:17:11|0.07762
17:17:11|0.07764
17:17:14|0.07755
17:17:14|0.07755
17:17:16|0.0775
17:17:17|0.07745
17:17:18|0.07749
17:17:20|0.0776
17:17:20|0.0776
17:17:22|0.0776
17:17:22|0.07763
17:17:23|0.07763
17:17:24|0.07756
17:17:25|0.07754
17:17:26|0.07756
17:17:27|0.0776
17:17:29|0.07766
17:17:30|0.07767
17:17:30|0.0777
17:17:32|0.07768
17:17:32|0.07763
17:17:34|0.07757
17:17:35|0.07758
17:17:36|0.07757
17:17:37|0.07764
17:17:38|0.07758
17:17:39|0.07757
17:17:41|0.07767
17:17:41|0.07768
17:17:42|0.07772
17:17:43|0.07771
17:17:44|0.07771
17:17:45|0.07771
17:17:46|0.07773
17:17:47|0.07777
17:17:48|0.07777
17:17:49|0.07777
17:17:51|0.07785
17:17:52|0.07781
17:17:53|0.07782
17:17:54|0.07783
17:17:54|0.07783
17:17:56|0.07783
17:17:57|0.07779
17:17:58|0.07783
17:17:59|0.07776
17:18:00|0.07773
17:18:01|0.0777
17:18:02|0.07773
17:18:03|0.07774
17:18:04|0.07789
17:18:05|0.07789
17:18:06|0.07798
17:18:08|0.078
17:18:08|0.07799
17:18:09|0.07795
17:18:10|0.07792
17:18:11|0.07794
17:18:13|0.078
17:18:14|0.07799
17:18:15|0.07794
17:18:16|0.07796
17:18:17|0.07798
17:18:19|0.07798
17:18:20|0.078
17:18:21|0.078
17:18:21|0.07798
17:18:23|0.07805
17:18:24|0.07803
17:18:24|0.07798
17:18:25|0.07798
17:18:26|0.07792
17:18:27|0.07795
17:18:29|0.07794
17:18:30|0.07794
17:18:31|0.07795
17:18:32|0.07795
17:18:33|0.07796
17:18:34|0.07795
17:18:35|0.07796
17:18:36|0.07803
17:18:37|0.07803
17:18:38|0.07797
17:18:39|0.07801
17:18:40|0.07799
17:18:41|0.07797
17:18:42|0.07796
17:18:43|0.07796
17:18:44|0.07801
17:18:45|0.07801
17:18:47|0.07804
17:18:47|0.07806
17:18:48|0.07806
17:18:49|0.07809
17:18:50|0.07808
17:18:51|0.07809
17:18:52|0.07808
17:18:53|0.07803
17:18:55|0.07802
17:18:55|0.07799
17:18:57|0.07805
17:18:58|0.07791
17:18:59|0.07785
17:19:00|0.07784
17:19:00|0.07783
17:19:02|0.07781
17:19:02|0.07783
17:19:04|0.07785
17:19:04|0.07792
17:19:06|0.07795
17:19:06|0.07802
17:19:08|0.07808
17:19:08|0.07808
17:19:09|0.07803
17:19:10|0.07803
17:19:11|0.07805
17:19:12|0.07807
17:19:14|0.07808
17:19:15|0.07814
17:19:16|0.07816
17:19:17|0.07809
17:19:18|0.07804
17:19:20|0.07809
17:19:21|0.0781
17:19:22|0.07815
17:19:23|0.07814
17:19:24|0.07814
17:19:25|0.07815
17:19:26|0.07818
17:19:27|0.07818
17:19:28|0.0782
17:19:29|0.07821
17:19:30|0.07821
17:19:31|0.07827
17:19:32|0.0783
17:19:33|0.07832
17:19:34|0.07839
17:19:35|0.07848
17:19:36|0.0785
17:19:37|0.07869
17:19:38|0.07873
17:19:39|0.07881
17:19:40|0.07876
17:19:41|0.07868
17:19:42|0.07872
17:19:43|0.07867
17:19:44|0.07865
17:19:45|0.07863
17:19:46|0.07868
17:19:47|0.07874
17:19:49|0.07861
17:19:50|0.0786
17:19:50|0.07853
17:19:52|0.07847
17:19:53|0.07854
17:19:54|0.07886
17:19:55|0.07905
17:19:56|0.07896
17:19:57|0.07891
17:19:58|0.07893
17:19:59|0.07899
17:19:59|0.07905
17:20:01|0.07906
17:20:02|0.07896
17:20:03|0.07886
17:20:05|0.07898
17:20:06|0.079
17:20:06|0.07905
17:20:08|0.07897
17:20:09|0.07897
17:20:10|0.07883
17:20:11|0.07878
17:20:12|0.07877
17:20:13|0.07874
17:20:14|0.07875
17:20:15|0.07876
17:20:17|0.07885
17:20:18|0.07877
17:20:18|0.07873
17:20:20|0.07872
17:20:21|0.07872
17:20:23|0.07865
17:20:23|0.07875
17:20:24|0.07872
17:20:25|0.07871
17:20:27|0.07889
17:20:28|0.07887
17:20:28|0.07883
17:20:30|0.07876
17:20:30|0.07866
17:20:32|0.07874
17:20:33|0.07873
17:20:34|0.07875
17:20:35|0.07874
17:20:36|0.07874
17:20:36|0.07866
17:20:38|0.07869
17:20:39|0.0787
17:20:40|0.07868
17:20:41|0.07866
17:20:42|0.07857
17:20:44|0.07859
17:20:44|0.07866
17:20:45|0.07867
17:20:46|0.07871
17:20:47|0.07867
17:20:48|0.07858
17:20:50|0.07856
17:20:51|0.07857
17:20:52|0.07858
17:20:53|0.07857
17:20:54|0.0786
17:20:55|0.07867
17:20:56|0.07867
17:20:58|0.07865
17:20:58|0.07866
17:20:59|0.07872
17:21:00|0.07886
17:21:01|0.07881
17:21:02|0.07875
17:21:03|0.07876
17:21:04|0.0788
17:21:05|0.07886
17:21:07|0.07896
17:21:08|0.07899
17:21:08|0.07892
17:21:10|0.07892
17:21:12|0.07906
17:21:12|0.07903
17:21:13|0.07898
17:21:14|0.07897
17:21:15|0.079
17:21:17|0.07892
17:21:19|0.07888
17:21:19|0.07885
17:21:20|0.07882
17:21:21|0.07889
17:21:22|0.07888
17:21:23|0.07889
17:21:24|0.07885
17:21:25|0.0789
17:21:27|0.07896
17:21:28|0.07886
17:21:30|0.07894
17:21:30|0.07892
17:21:32|0.07891
17:21:32|0.07887
17:21:34|0.07886
17:21:35|0.07881
17:21:36|0.07876
17:21:37|0.07877
17:21:38|0.07876
17:21:38|0.0788
17:21:40|0.07881
17:21:41|0.07878
17:21:42|0.07877
17:21:43|0.07879
17:21:45|0.07885
17:21:45|0.07885
17:21:47|0.07885
17:21:47|0.07879
17:21:48|0.07881
17:21:49|0.07877
17:21:50|0.07877
17:21:51|0.07882
17:21:52|0.07881
17:21:54|0.07886
17:21:55|0.07885
17:21:56|0.07899
17:21:57|0.07899
17:21:58|0.07892
17:21:59|0.07895
17:22:00|0.07902
17:22:02|0.07897
17:22:03|0.07896
17:22:03|0.07888
17:22:05|0.07881
17:22:05|0.0788
17:22:06|0.07879
17:22:07|0.0788
17:22:08|0.0788
17:22:09|0.0788
17:22:10|0.07884
17:22:12|0.07882
17:22:12|0.07881
17:22:14|0.07879
17:22:14|0.07879
17:22:16|0.07881
17:22:17|0.07883
17:22:18|0.07881
17:22:20|0.07885
17:22:21|0.07886
17:22:21|0.07884
17:22:23|0.07881
17:22:24|0.07882
17:22:26|0.07882
17:22:27|0.07882
17:22:28|0.07885
17:22:29|0.07884
17:22:30|0.07885
17:22:31|0.07882
17:22:32|0.07884
17:22:33|0.07884
17:22:34|0.07886
17:22:35|0.07882
17:22:36|0.07879
17:22:37|0.07875
17:22:38|0.0788
17:22:39|0.0788
17:22:40|0.07881
17:22:41|0.07876
17:22:42|0.07877
17:22:43|0.07874
17:22:44|0.07874
17:22:45|0.07874
17:22:46|0.07874
17:22:47|0.07873
17:22:49|0.0787
17:22:50|0.07873
17:22:52|0.07869
17:22:53|0.07867
17:22:53|0.07862
17:22:55|0.07865
17:22:55|0.07875
17:22:56|0.07875
17:22:57|0.07874
17:22:58|0.07875
17:23:00|0.07871
17:23:00|0.07869
17:23:01|0.07868
17:23:02|0.07862
17:23:04|0.07863
17:23:05|0.07861
17:23:06|0.07861
17:23:07|0.07863
17:23:08|0.07865
17:23:09|0.07863
17:23:10|0.07865
17:23:11|0.07868
17:23:13|0.07868
17:23:13|0.07869
17:23:15|0.07871
17:23:16|0.07877
17:23:16|0.07877
17:23:18|0.0788
17:23:20|0.0788
17:23:21|0.07876
17:23:23|0.0787
17:23:24|0.0787
17:23:25|0.07863
17:23:26|0.0786
17:23:27|0.07861
17:23:28|0.07861
17:23:30|0.07861
17:23:31|0.0786
17:23:32|0.0786
17:23:33|0.07853
17:23:34|0.07855
17:23:34|0.07854
17:23:35|0.07854
17:23:37|0.0785
17:23:38|0.07852
17:23:39|0.07856
17:23:39|0.07857
17:23:40|0.07854
17:23:42|0.07855
17:23:43|0.07855
17:23:43|0.07855
17:23:44|0.07855
17:23:45|0.07851
17:23:46|0.07848
17:23:47|0.07845
17:23:48|0.07862
17:23:50|0.0786
17:23:51|0.07858
17:23:51|0.07858
17:23:53|0.07854
17:23:54|0.07856
17:23:54|0.07855
17:23:55|0.07856
17:23:57|0.07856
17:23:58|0.0785
17:23:59|0.07846
17:23:59|0.07846
17:24:00|0.07849
17:24:02|0.0785
17:24:02|0.07845
17:24:04|0.07844
17:24:05|0.07846
17:24:05|0.07846
17:24:07|0.07842
17:24:08|0.07841
17:24:09|0.07835
17:24:10|0.07835
17:24:11|0.07837
17:24:12|0.07832
17:24:13|0.07832
17:24:15|0.07831
17:24:17|0.07835
17:24:18|0.07831
17:24:19|0.07831
17:24:19|0.07838
17:24:21|0.07841
17:24:22|0.07839
17:24:24|0.07834
17:24:24|0.07833
17:24:25|0.07831
17:24:26|0.07831
17:24:28|0.07839
17:24:29|0.07839
17:24:29|0.07839
17:24:31|0.07838
17:24:33|0.07839
17:24:34|0.07838
17:24:34|0.07832
17:24:35|0.0783
17:24:38|0.07827
17:24:39|0.0783
17:24:40|0.07828
17:24:40|0.07827
17:24:42|0.07828
17:24:43|0.07825
17:24:44|0.07823
17:24:45|0.07824
17:24:47|0.07826
17:24:47|0.07826
17:24:48|0.0783
17:24:49|0.07832
17:24:50|0.07833
17:24:51|0.07831
17:24:53|0.0783
17:24:55|0.07829
17:24:55|0.07829
17:24:56|0.07828
17:24:57|0.0783
17:24:58|0.07833
17:25:00|0.07833
17:25:01|0.07831
17:25:02|0.07831
17:25:03|0.07829
17:25:04|0.07824
17:25:05|0.07821
17:25:06|0.07822
17:25:07|0.07821
17:25:08|0.07818
17:25:09|0.07817
17:25:10|0.07818
17:25:11|0.07819
17:25:13|0.07823
17:25:13|0.07824
17:25:14|0.07831
17:25:15|0.07831
17:25:16|0.07837
17:25:17|0.07836
17:25:18|0.07833
17:25:20|0.07827
17:25:22|0.07825
17:25:23|0.07817
17:25:25|0.07822
17:25:25|0.07821
17:25:27|0.07818
17:25:28|0.07818
17:25:29|0.07819
17:25:30|0.07819
17:25:31|0.07826
17:25:32|0.07838
17:25:33|0.0784
17:25:34|0.07837
17:25:35|0.07835
17:25:36|0.07838
17:25:37|0.07837
17:25:38|0.07837
17:25:39|0.07844
17:25:40|0.07849
17:25:41|0.07846
17:25:42|0.0785
17:25:43|0.07844
17:25:44|0.07839
17:25:45|0.07844
17:25:46|0.07846
17:25:47|0.07846
17:25:48|0.07846
17:25:49|0.07846
17:25:50|0.07851
17:25:51|0.07856
17:25:52|0.07861
17:25:53|0.07864
17:25:54|0.07865
17:25:55|0.07867
17:25:56|0.07869
17:25:57|0.07869
17:25:58|0.07867
17:25:59|0.07868
17:26:00|0.07868
17:26:01|0.07869
17:26:02|0.07868
17:26:03|0.07864
17:26:04|0.07857
17:26:05|0.07855
17:26:06|0.07851
17:26:07|0.07855
17:26:08|0.07854
17:26:09|0.07851
17:26:10|0.0785
17:26:11|0.07843
17:26:12|0.07846
17:26:13|0.07846
17:26:14|0.07844
17:26:15|0.0784
17:26:16|0.07831
17:26:17|0.07836
17:26:18|0.07834
17:26:19|0.07834
17:26:20|0.07836
17:26:22|0.07835
17:26:22|0.07832
17:26:24|0.07838
17:26:25|0.07836
17:26:27|0.07832
17:26:28|0.07833
17:26:29|0.07833
17:26:30|0.07831
17:26:31|0.07831
17:26:32|0.0783
17:26:32|0.07833
17:26:33|0.07832
17:26:34|0.07834
17:26:36|0.07834
17:26:36|0.07832
17:26:38|0.07826
17:26:39|0.07827
17:26:39|0.07828
17:26:40|0.0783
17:26:41|0.07831
17:26:43|0.07836
17:26:43|0.07839
17:26:44|0.0784
17:26:46|0.07841
17:26:46|0.07835
17:26:47|0.07835
17:26:48|0.07832
17:26:49|0.07829
17:26:50|0.07827
17:26:51|0.0783
17:26:53|0.07832
17:26:54|0.07832
17:26:55|0.0783
17:26:56|0.07829
17:26:57|0.07833
17:26:58|0.07833
17:26:59|0.07832
17:27:00|0.07831
17:27:01|0.07832
17:27:02|0.07832
17:27:03|0.07836
17:27:04|0.07835
17:27:05|0.0784
17:27:06|0.07838
17:27:07|0.07838
17:27:08|0.07844
17:27:09|0.07844
17:27:10|0.07846
17:27:11|0.0785
17:27:12|0.07851
17:27:13|0.07848
17:27:14|0.07844
17:27:15|0.07836
17:27:16|0.07838
17:27:18|0.07838
17:27:19|0.07838
17:27:20|0.07843
17:27:21|0.07845
17:27:22|0.07845
17:27:23|0.07844
17:27:24|0.07845
17:27:25|0.07844
17:27:26|0.07843
17:27:27|0.0784
17:27:28|0.07841
17:27:29|0.07843
17:27:30|0.07843
17:27:31|0.07844
17:27:32|0.07845
17:27:33|0.07845
17:27:34|0.0785
17:27:35|0.07851
17:27:36|0.07849
17:27:37|0.0785
17:27:38|0.07849
17:27:40|0.07854
17:27:41|0.07854
17:27:41|0.07852
17:27:43|0.0786
17:27:43|0.07854
17:27:45|0.07854
17:27:46|0.07855
17:27:47|0.07855
17:27:48|0.07857
17:27:49|0.07861
17:27:50|0.07866
17:27:51|0.07867
17:27:52|0.07867
17:27:53|0.07866
17:27:53|0.07862
17:27:55|0.07864
17:27:56|0.07869
17:27:57|0.0787
17:27:59|0.07866
17:28:00|0.07867
17:28:01|0.07869
17:28:02|0.07867
17:28:03|0.07865
17:28:04|0.07861
17:28:05|0.07862
17:28:06|0.07854
17:28:07|0.07854
17:28:09|0.07858
17:28:09|0.07853
17:28:10|0.0785
17:28:11|0.07846
17:28:12|0.07845
17:28:13|0.07846
17:28:14|0.07846
17:28:15|0.07845
17:28:16|0.07845
17:28:17|0.07845
17:28:18|0.07847
17:28:19|0.07846
17:28:20|0.07847
17:28:21|0.07845
17:28:23|0.07835
17:28:24|0.07832
17:28:26|0.07836
17:28:26|0.07836
17:28:27|0.07835
17:28:28|0.07836
17:28:30|0.07838
17:28:31|0.07841
17:28:32|0.07841
17:28:33|0.0784
17:28:34|0.0784
17:28:35|0.07842
17:28:36|0.0784
17:28:37|0.07841
17:28:38|0.07843
17:28:40|0.07842
17:28:40|0.07847
17:28:41|0.07843
17:28:42|0.07846
17:28:43|0.07841
17:28:44|0.07839
17:28:45|0.07839
17:28:46|0.07839
17:28:47|0.07838
17:28:48|0.07838
17:28:49|0.07841
17:28:50|0.07845
17:28:51|0.07851
17:28:52|0.07847
17:28:53|0.07849
17:28:54|0.07847
17:28:55|0.07844
17:28:56|0.07842
17:28:57|0.07843
17:28:58|0.07841
17:28:59|0.07839
17:29:00|0.07838
17:29:01|0.07842
17:29:02|0.0784
17:29:03|0.07844
17:29:04|0.07846
17:29:05|0.07848
17:29:06|0.07848
17:29:07|0.07848
17:29:08|0.07851
17:29:09|0.07851
17:29:10|0.07851
17:29:12|0.07849
17:29:12|0.07848
17:29:13|0.07849
17:29:14|0.0785
17:29:15|0.07849
17:29:16|0.07849
17:29:17|0.07849
17:29:18|0.07849
17:29:19|0.0785
17:29:20|0.07851
17:29:21|0.07852
17:29:22|0.07862
17:29:23|0.07864
17:29:24|0.07864
17:29:25|0.0786
17:29:27|0.07858
17:29:27|0.07857
17:29:28|0.07865
17:29:30|0.07866
17:29:31|0.07867
17:29:32|0.07858
17:29:32|0.07862
17:29:33|0.07864
17:29:35|0.07862
17:29:36|0.07858
17:29:37|0.07856
17:29:38|0.07852
17:29:39|0.07854
17:29:39|0.07854
17:29:41|0.07854
17:29:42|0.07855
17:29:43|0.07853
17:29:45|0.07854
17:29:45|0.07851
17:29:46|0.07852
17:29:48|0.07857
17:29:49|0.07858
17:29:50|0.07855
17:29:51|0.07851
17:29:52|0.07846
17:29:53|0.07842
17:29:54|0.07848
17:29:55|0.07849
17:29:56|0.07849
17:29:57|0.07853
17:29:59|0.07853
17:29:59|0.07852
17:30:00|0.07854
17:30:01|0.0786
17:30:03|0.07859
17:30:04|0.07864
17:30:05|0.07863
17:30:06|0.07864
17:30:07|0.07864
17:30:08|0.07862
17:30:09|0.07861
17:30:10|0.07855
17:30:11|0.07854
17:30:12|0.07851
17:30:13|0.07845
17:30:14|0.07845
17:30:15|0.07849
17:30:16|0.07849
17:30:18|0.07856
17:30:18|0.07859
17:30:20|0.07854
17:30:21|0.07855
17:30:22|0.07855
17:30:23|0.07849
17:30:24|0.07851
17:30:25|0.07851
17:30:26|0.07854
17:30:27|0.07853
17:30:28|0.07854
17:30:29|0.07857
17:30:30|0.0786
17:30:32|0.07859
17:30:32|0.0786
17:30:34|0.07857
17:30:35|0.07857
17:30:36|0.07863
17:30:37|0.07861
17:30:38|0.07864
17:30:39|0.07865
17:30:40|0.07864
17:30:41|0.07859
17:30:42|0.0786
17:30:43|0.07859
17:30:44|0.0786
17:30:45|0.07861
17:30:46|0.07863
17:30:47|0.07862
17:30:48|0.0787
17:30:49|0.0787
17:30:50|0.0787
17:30:51|0.07866
17:30:52|0.07869
17:30:53|0.07862
17:30:54|0.07864
17:30:55|0.07864
17:30:56|0.07864
17:30:57|0.07869
17:30:58|0.07867
17:31:00|0.07864
17:31:01|0.07866
17:31:01|0.07867
17:31:03|0.07873
17:31:04|0.07874
17:31:05|0.07874
17:31:06|0.07874
17:31:07|0.07875
17:31:08|0.0787
17:31:10|0.07869
17:31:11|0.07869
17:31:12|0.07869
17:31:13|0.07868
17:31:14|0.07869
17:31:15|0.0787
17:31:16|0.0787
17:31:17|0.0787
17:31:18|0.07869
17:31:19|0.07872
17:31:20|0.07872
17:31:21|0.07872
17:31:22|0.07867
17:31:23|0.0787
17:31:24|0.07871
17:31:26|0.0787
17:31:28|0.07872
17:31:29|0.07877
17:31:31|0.07875
17:31:31|0.07875
17:31:33|0.07877
17:31:33|0.07881
17:31:36|0.07883
17:31:36|0.07883
17:31:37|0.07882
17:31:39|0.0788
17:31:40|0.07881
17:31:42|0.07878
17:31:42|0.07878
17:31:43|0.07878
17:31:45|0.07873
17:31:45|0.07876
17:31:46|0.07876
17:31:47|0.07876
17:31:49|0.0788
17:31:50|0.0788
17:31:50|0.07884
17:31:51|0.07882
17:31:52|0.07882
17:31:53|0.07884
17:31:54|0.07884
17:31:55|0.07886
17:31:56|0.0789
17:31:57|0.0789
17:31:58|0.07899
17:31:59|0.07893
17:32:01|0.07892
17:32:02|0.07892
17:32:03|0.07896
17:32:03|0.07893
17:32:05|0.07893
17:32:07|0.07892
17:32:07|0.07893
17:32:08|0.07893
17:32:10|0.07896
17:32:11|0.07896
17:32:12|0.07896
17:32:12|0.07896
17:32:13|0.07904
17:32:15|0.07907
17:32:15|0.07907
17:32:16|0.07907
17:32:18|0.07903
17:32:19|0.07907
17:32:19|0.07908
17:32:20|0.07906
17:32:21|0.07906
17:32:22|0.07906
17:32:24|0.07912
17:32:24|0.07914
17:32:25|0.07918
17:32:27|0.07916
17:32:28|0.07915
17:32:29|0.07923
17:32:30|0.07919
17:32:32|0.07916
17:32:33|0.07919
17:32:34|0.07914
17:32:35|0.07912
17:32:36|0.07912
17:32:37|0.0791
17:32:38|0.07908
17:32:39|0.07908
17:32:40|0.079
17:32:41|0.079
17:32:42|0.07901
17:32:43|0.07906
17:32:44|0.07906
17:32:45|0.07912
17:32:46|0.0791
17:32:47|0.07913
17:32:48|0.07913
17:32:49|0.07913
17:32:50|0.07914
17:32:51|0.07909
17:32:52|0.07912
17:32:53|0.07908
17:32:54|0.07912
17:32:56|0.07912
17:32:56|0.07912
17:32:58|0.07912
17:32:59|0.07911
17:32:59|0.0791
17:33:01|0.07906
17:33:02|0.07896
17:33:03|0.07896
17:33:04|0.07891
17:33:05|0.07887
17:33:06|0.07887
17:33:07|0.07881
17:33:08|0.07883
17:33:09|0.07882
17:33:10|0.07885
17:33:11|0.0788
17:33:12|0.07883
17:33:13|0.07889
17:33:14|0.07887
17:33:15|0.07885
17:33:16|0.07881
17:33:17|0.07877
17:33:18|0.07876
17:33:19|0.0788
17:33:20|0.07876
17:33:21|0.07875
17:33:22|0.07875
17:33:24|0.07876
17:33:24|0.07878
17:33:25|0.07884
17:33:27|0.07883
17:33:27|0.07884
17:33:28|0.07883
17:33:29|0.07893
17:33:30|0.07894
17:33:32|0.0789
17:33:32|0.07887
17:33:34|0.07882
17:33:36|0.07879
17:33:36|0.07875
17:33:37|0.07877
17:33:39|0.07879
17:33:40|0.07879
17:33:42|0.0788
17:33:42|0.07879
17:33:43|0.07878
17:33:44|0.07883
17:33:45|0.07891
17:33:46|0.07884
17:33:47|0.07882
17:33:48|0.07882
17:33:49|0.07878
17:33:51|0.07878
17:33:52|0.07878
17:33:53|0.0788
17:33:54|0.0788
17:33:55|0.07879
17:33:55|0.07876
17:33:57|0.07876
17:33:58|0.07879
17:33:59|0.07879
17:34:00|0.07879
17:34:02|0.07875
17:34:02|0.07875
17:34:03|0.07875
17:34:04|0.07872
17:34:05|0.07871
17:34:06|0.07874
17:34:07|0.07872
17:34:08|0.07878
17:34:09|0.07877
17:34:10|0.07876
17:34:12|0.07875
17:34:13|0.07874
17:34:14|0.07877
17:34:15|0.07879
17:34:16|0.07878
17:34:17|0.07876
17:34:18|0.07874
17:34:19|0.07873
17:34:21|0.07872
17:34:21|0.07866
17:34:22|0.07866
17:34:23|0.07864
17:34:24|0.07864
17:34:25|0.07867
17:34:26|0.07862
17:34:27|0.07862
17:34:28|0.07861
17:34:30|0.07862
17:34:32|0.07862
17:34:33|0.07862
17:34:35|0.07861
17:34:35|0.0786
17:34:37|0.07853
17:34:38|0.07855
17:34:39|0.07856
17:34:40|0.07861
17:34:41|0.07864
17:34:42|0.07863
17:34:43|0.07868
17:34:44|0.07868
17:34:45|0.07868
17:34:46|0.07868
17:34:47|0.07864
17:34:48|0.0786
17:34:49|0.07858
17:34:50|0.07853
17:34:51|0.07855
17:34:52|0.07856
17:34:53|0.07855
17:34:54|0.07855
17:34:55|0.07857
17:34:56|0.07854
17:34:57|0.07854
17:34:58|0.07852
17:34:59|0.07849
17:35:00|0.0785
17:35:01|0.07848
17:35:02|0.07846
17:35:03|0.07846
17:35:04|0.07846
17:35:05|0.07845
17:35:07|0.07848
17:35:08|0.07846
17:35:08|0.07846
17:35:10|0.07847
17:35:11|0.07849
17:35:11|0.07844
17:35:13|0.07846
17:35:14|0.07845
17:35:14|0.07844
17:35:16|0.07842
17:35:16|0.07843
17:35:17|0.07842
17:35:18|0.07837
17:35:20|0.07839
17:35:20|0.07836
17:35:21|0.07836
17:35:22|0.0784
17:35:23|0.07838
17:35:24|0.07836
17:35:26|0.07836
17:35:27|0.07836
17:35:28|0.07836
17:35:29|0.07836
17:35:30|0.07836
17:35:31|0.07836
17:35:33|0.07835
17:35:34|0.07835
17:35:35|0.07835
17:35:37|0.07836
17:35:38|0.07836
17:35:39|0.07832
17:35:39|0.07833
17:35:41|0.07826
17:35:42|0.07822
17:35:43|0.07822
17:35:44|0.07816
17:35:45|0.07812
17:35:46|0.07817
17:35:47|0.07819
17:35:48|0.07825
17:35:49|0.07824
17:35:50|0.07822
17:35:51|0.07818
17:35:52|0.07816
17:35:53|0.07816
17:35:54|0.0782
17:35:55|0.07821
17:35:56|0.07822
17:35:57|0.07822
17:35:58|0.07822
17:35:59|0.07821
17:36:00|0.07825
17:36:02|0.07822
17:36:02|0.0782
17:36:04|0.07818
17:36:04|0.07817
17:36:06|0.07821
17:36:06|0.07819
17:36:08|0.07815
17:36:09|0.07816
17:36:10|0.07817
17:36:11|0.07818
17:36:12|0.07817
17:36:13|0.07812
17:36:14|0.07819
17:36:15|0.07824
17:36:16|0.07829
17:36:17|0.07824
17:36:18|0.07824
17:36:19|0.07829
17:36:20|0.07828
17:36:22|0.07829
17:36:23|0.0783
17:36:23|0.07831
17:36:25|0.07834
17:36:26|0.07834
17:36:27|0.07835
17:36:27|0.07836
17:36:28|0.07841
17:36:30|0.0784
17:36:31|0.0784
17:36:32|0.07845
17:36:33|0.07848
17:36:34|0.07849
17:36:35|0.07849
17:36:36|0.07849
17:36:37|0.07848
17:36:38|0.07848
17:36:39|0.07843
17:36:40|0.07842
17:36:41|0.07842
17:36:42|0.07843
17:36:43|0.07844
17:36:44|0.07844
17:36:45|0.07843
17:36:46|0.07846
17:36:47|0.07846
17:36:48|0.07849
17:36:49|0.0785
17:36:50|0.07853
17:36:52|0.07854
17:36:52|0.07853
17:36:53|0.07853
17:36:55|0.07852
17:36:55|0.07852
17:36:56|0.07851
17:36:58|0.0785
17:36:59|0.07847
17:36:59|0.07851
17:37:01|0.07849
17:37:02|0.07847
17:37:03|0.07846
17:37:04|0.07845
17:37:06|0.07845
17:37:07|0.07848
17:37:08|0.07859
17:37:10|0.07864
17:37:11|0.07863
17:37:12|0.07862
17:37:12|0.07865
17:37:13|0.07871
17:37:14|0.07874
17:37:16|0.07872
17:37:17|0.07871
17:37:17|0.07874
17:37:19|0.07871
17:37:20|0.07871
17:37:21|0.07868
17:37:22|0.07867
17:37:23|0.07869
17:37:24|0.07868
17:37:25|0.07873
17:37:27|0.0787
17:37:28|0.0787
17:37:29|0.07872
17:37:30|0.07871
17:37:31|0.07871
17:37:33|0.07869
17:37:33|0.07869
17:37:34|0.07867
17:37:35|0.07864
17:37:36|0.07862
17:37:37|0.07862
17:37:38|0.07862
17:37:39|0.07861
17:37:40|0.0786
17:37:41|0.07858
17:37:42|0.07859
17:37:43|0.07859
17:37:44|0.0786
17:37:45|0.0786
17:37:46|0.07859
17:37:47|0.07859
17:37:48|0.07855
17:37:49|0.07859
17:37:50|0.07861
17:37:51|0.07859
17:37:52|0.07859
17:37:53|0.07859
17:37:54|0.07862
17:37:56|0.07863
17:37:57|0.07862
17:37:58|0.0786
17:37:59|0.0786
17:37:59|0.07862
17:38:01|0.07861
17:38:02|0.07861
17:38:03|0.07858
17:38:04|0.07856
17:38:04|0.07859
17:38:06|0.07861
17:38:07|0.07863
17:38:08|0.07863
17:38:09|0.07863
17:38:10|0.07863
17:38:10|0.07858
17:38:12|0.07853
17:38:13|0.07854
17:38:14|0.07848
17:38:14|0.07847
17:38:16|0.07853
17:38:17|0.07852
17:38:17|0.07856
17:38:19|0.07857
17:38:19|0.07862
17:38:21|0.07863
17:38:22|0.07863
17:38:22|0.07861
17:38:24|0.07858
17:38:24|0.07852
17:38:25|0.07853
17:38:27|0.07855
17:38:28|0.07859
17:38:29|0.07857
17:38:30|0.07857
17:38:32|0.07852
17:38:32|0.07852
17:38:33|0.07852
17:38:34|0.07855
17:38:35|0.07855
17:38:37|0.07858
17:38:39|0.07854
17:38:39|0.07855
17:38:40|0.07858
17:38:41|0.07858
17:38:42|0.07858
17:38:43|0.07856
17:38:44|0.07856
17:38:45|0.07851
17:38:46|0.07851
17:38:47|0.07847
17:38:48|0.07846
17:38:49|0.07846
17:38:50|0.07849
17:38:51|0.07849
17:38:52|0.07852
17:38:53|0.07848
17:38:54|0.07847
17:38:55|0.07848
17:38:57|0.07845
17:38:58|0.07849
17:38:59|0.0785
17:38:59|0.07849
17:39:01|0.07849
17:39:02|0.07849
17:39:03|0.07852
17:39:05|0.07856
17:39:06|0.07857
17:39:08|0.07857
17:39:08|0.07854
17:39:09|0.07855
17:39:10|0.07859
17:39:11|0.07859
17:39:12|0.07856
17:39:13|0.07859
17:39:14|0.07859
17:39:16|0.07868
17:39:17|0.07868
17:39:18|0.07873
17:39:18|0.07873
17:39:20|0.07873
17:39:20|0.07876
17:39:23|0.07875
17:39:23|0.07877
17:39:24|0.07875
17:39:25|0.07875
17:39:26|0.07873
17:39:27|0.07874
17:39:28|0.07866
17:39:30|0.07865
17:39:31|0.07866
17:39:32|0.07866
17:39:33|0.07867
17:39:34|0.07868
17:39:36|0.07868
17:39:36|0.07868
17:39:38|0.0787
17:39:39|0.07872
17:39:40|0.07873
17:39:40|0.0787
17:39:42|0.07868
17:39:44|0.07864
17:39:44|0.07864
17:39:45|0.0786
17:39:46|0.07861
17:39:47|0.07862
17:39:48|0.07862
17:39:49|0.07866
17:39:50|0.07866
17:39:51|0.07866
17:39:52|0.07866
17:39:53|0.07866
17:39:54|0.07866
17:39:55|0.07868
17:39:56|0.07867
17:39:57|0.07867
17:39:58|0.07867
17:39:59|0.07867
17:40:00|0.07865
17:40:01|0.07864
17:40:02|0.07864
17:40:04|0.0786
17:40:04|0.07862
17:40:05|0.07862
17:40:06|0.0786
17:40:08|0.07869
17:40:09|0.07869
17:40:10|0.07869
17:40:11|0.07869
17:40:12|0.07869
17:40:13|0.07869
17:40:14|0.07869
17:40:15|0.07869
17:40:16|0.07869
17:40:17|0.07867
17:40:18|0.07863
17:40:19|0.07861
17:40:20|0.0786
17:40:21|0.07861
17:40:22|0.07862
17:40:23|0.0786
17:40:24|0.07862
17:40:25|0.07861
17:40:26|0.07862
17:40:27|0.07862
17:40:28|0.07868
17:40:29|0.07867
17:40:30|0.07868
17:40:31|0.07871
17:40:32|0.07873
17:40:33|0.07873
17:40:34|0.07873
17:40:36|0.07873
17:40:37|0.07873
17:40:39|0.07873
17:40:40|0.07871
17:40:41|0.07868
17:40:42|0.07868
17:40:43|0.07864
17:40:44|0.07866
17:40:45|0.07865
17:40:46|0.07862
17:40:47|0.07862
17:40:48|0.07865
17:40:49|0.07865
17:40:50|0.07863
17:40:51|0.07867
17:40:52|0.07866
17:40:53|0.07866
17:40:54|0.07866
17:40:55|0.07868
17:40:56|0.07868
17:40:57|0.07867
17:40:58|0.0787
17:40:59|0.07873
17:41:01|0.07868
17:41:02|0.07868
17:41:02|0.07867
17:41:04|0.07868
17:41:05|0.07868
17:41:06|0.07868
17:41:06|0.07867
17:41:08|0.07868
17:41:09|0.07868
17:41:10|0.07868
17:41:11|0.07873
17:41:12|0.07871
17:41:14|0.07876
17:41:14|0.07877
17:41:15|0.07878
17:41:16|0.07879
17:41:17|0.07878
17:41:19|0.07885
17:41:19|0.07884
17:41:21|0.07882
17:41:21|0.0788
17:41:23|0.07879
17:41:23|0.07876
17:41:24|0.07876
17:41:25|0.07874
17:41:26|0.07874
17:41:27|0.07874
17:41:28|0.0787
17:41:29|0.07865
17:41:30|0.07869
17:41:32|0.07882
17:41:33|0.07881
17:41:34|0.07881
17:41:34|0.0788
17:41:35|0.07878
17:41:37|0.07879
17:41:38|0.07879
17:41:39|0.07883
17:41:41|0.07885
17:41:41|0.07883
17:41:43|0.07886
17:41:43|0.07887
17:41:45|0.07888
17:41:46|0.07888
17:41:48|0.07891
17:41:49|0.07891
17:41:49|0.07892
17:41:51|0.0789
17:41:52|0.07889
17:41:52|0.07889
17:41:54|0.07889
17:41:54|0.0789
17:41:56|0.0789
17:41:57|0.07893
17:41:57|0.079
17:41:59|0.079
17:42:00|0.07897
17:42:01|0.07892
17:42:02|0.07894
17:42:03|0.07892
17:42:04|0.07898
17:42:05|0.07903
17:42:05|0.07899
17:42:07|0.079
17:42:07|0.07898
17:42:09|0.07897
17:42:11|0.07893
17:42:11|0.0789
17:42:12|0.0789
17:42:13|0.0789
17:42:14|0.07887
17:42:15|0.07888
17:42:16|0.07888
17:42:17|0.07888
17:42:18|0.0789
17:42:19|0.07889
17:42:20|0.07887
17:42:21|0.07889
17:42:22|0.07889
17:42:23|0.07887
17:42:24|0.07885
17:42:26|0.07884
17:42:27|0.07884
17:42:28|0.07885
17:42:29|0.07888
17:42:30|0.07885
17:42:31|0.0789
17:42:32|0.07895
17:42:33|0.07895
17:42:33|0.07897
17:42:35|0.07898
17:42:37|0.07898
17:42:38|0.07898
17:42:39|0.07895
17:42:40|0.07895
17:42:42|0.07896
17:42:42|0.07896
17:42:44|0.07897
17:42:44|0.07899
17:42:45|0.07899
17:42:46|0.07899
17:42:47|0.07897
17:42:49|0.07896
17:42:49|0.07908
17:42:50|0.07908
17:42:51|0.0791
17:42:52|0.07911
17:42:53|0.07911
17:42:54|0.07908
17:42:56|0.07909
17:42:56|0.07908
17:42:58|0.07909
17:42:59|0.07909
17:43:00|0.0791
17:43:01|0.07911
17:43:02|0.0791
17:43:02|0.07912
17:43:04|0.07911
17:43:05|0.07909
17:43:06|0.07914
17:43:07|0.07916
17:43:08|0.07916
17:43:09|0.0792
17:43:11|0.07926
17:43:11|0.07931
17:43:13|0.07939
17:43:15|0.07943
17:43:15|0.0794
17:43:16|0.07937
17:43:17|0.07939
17:43:18|0.07939
17:43:19|0.07935
17:43:20|0.07935
17:43:21|0.07935
17:43:22|0.07936
17:43:23|0.07936
17:43:24|0.07936
17:43:26|0.07936
17:43:27|0.07931
17:43:28|0.07935
17:43:29|0.07935
17:43:29|0.07934
17:43:31|0.07934
17:43:31|0.07931
17:43:33|0.07931
17:43:35|0.07931
17:43:35|0.07929
17:43:36|0.07929
17:43:38|0.07931
17:43:39|0.07932
17:43:40|0.07934
17:43:42|0.07931
17:43:43|0.07929
17:43:45|0.07934
17:43:45|0.07936
17:43:47|0.0793
17:43:47|0.0793
17:43:48|0.07928
17:43:50|0.07926
17:43:50|0.07927
17:43:51|0.07928
17:43:53|0.07922
17:43:54|0.07923
17:43:55|0.07923
17:43:56|0.07924
17:43:57|0.07933
17:43:59|0.07948
17:43:59|0.07947
17:44:00|0.07944
17:44:02|0.07944
17:44:03|0.07945
17:44:04|0.07952
17:44:06|0.07956
17:44:06|0.07956
17:44:07|0.07958
17:44:09|0.07957
17:44:10|0.07954
17:44:11|0.0795
17:44:12|0.07952
17:44:13|0.07955
17:44:15|0.07953
17:44:16|0.07946
17:44:17|0.07943
17:44:17|0.07945
17:44:19|0.07946
17:44:20|0.07945
17:44:21|0.07942
17:44:21|0.07943
17:44:22|0.0794
17:44:24|0.07937
17:44:24|0.0794
17:44:25|0.07942
17:44:26|0.07942
17:44:27|0.07942
17:44:28|0.07945
17:44:30|0.07943
17:44:31|0.07944
17:44:32|0.07943
17:44:33|0.07944
17:44:34|0.07944
17:44:35|0.07942
17:44:36|0.07945
17:44:37|0.0794
17:44:38|0.0794
17:44:39|0.07938
17:44:40|0.0794
17:44:41|0.0794
17:44:42|0.07938
17:44:43|0.0794
17:44:44|0.0794
17:44:46|0.07942
17:44:47|0.07943
17:44:47|0.07942
17:44:49|0.07938
17:44:50|0.07938
17:44:51|0.07942
17:44:52|0.07943
17:44:53|0.0794
17:44:54|0.07942
17:44:56|0.07939
17:44:56|0.07942
17:44:58|0.07943
17:44:58|0.07947
17:45:00|0.07947
17:45:01|0.07952
17:45:02|0.07951
17:45:03|0.07953
17:45:04|0.07949
17:45:06|0.07948
17:45:07|0.07949
17:45:07|0.07954
17:45:09|0.07952
17:45:10|0.07952
17:45:11|0.07949
17:45:12|0.07951
17:45:13|0.07953
17:45:14|0.07956
17:45:15|0.07958
17:45:16|0.07966
17:45:17|0.07964
17:45:18|0.07958
17:45:19|0.07957
17:45:20|0.07955
17:45:21|0.07953
17:45:22|0.07951
17:45:23|0.0795
17:45:24|0.07949
17:45:25|0.0795
17:45:26|0.07948
17:45:27|0.07943
17:45:28|0.07942
17:45:29|0.07943
17:45:30|0.07942
17:45:31|0.07944
17:45:33|0.07943
17:45:33|0.07942
17:45:35|0.07942
17:45:35|0.07943
17:45:36|0.07944
17:45:37|0.07944
17:45:38|0.07939
17:45:40|0.07936
17:45:40|0.07937
17:45:42|0.07934
17:45:42|0.07935
17:45:44|0.07935
17:45:45|0.07933
17:45:46|0.07937
17:45:47|0.07936
17:45:48|0.07933
17:45:49|0.07924
17:45:50|0.0792
17:45:51|0.07924
17:45:52|0.07925
17:45:53|0.07941
17:45:54|0.07934
17:45:55|0.07934
17:45:56|0.07934
17:45:57|0.07933
17:45:58|0.07933
17:45:59|0.07931
17:46:00|0.07927
17:46:01|0.07927
17:46:02|0.07925
17:46:03|0.07923
17:46:04|0.07921
17:46:05|0.07918
17:46:07|0.07917
17:46:08|0.07914
17:46:09|0.07918
17:46:09|0.07924
17:46:11|0.07922
17:46:11|0.0792
17:46:13|0.07922
17:46:14|0.07921
17:46:16|0.07917
17:46:16|0.07915
17:46:17|0.07922
17:46:18|0.07922
17:46:20|0.07922
17:46:21|0.07918
17:46:22|0.07919
17:46:23|0.07918
17:46:24|0.0792
17:46:25|0.07923
17:46:26|0.07922
17:46:27|0.07918
17:46:28|0.07919
17:46:29|0.07919
17:46:30|0.07918
17:46:31|0.07918
17:46:33|0.07916
17:46:33|0.07915
17:46:34|0.07911
17:46:36|0.07914
17:46:36|0.07913
17:46:37|0.07914
17:46:38|0.07914
17:46:39|0.07914
17:46:40|0.07917
17:46:41|0.07917
17:46:43|0.07916
17:46:44|0.07917
17:46:44|0.07915
17:46:45|0.07912
17:46:47|0.07913
17:46:48|0.07913
17:46:49|0.07912
17:46:51|0.07911
17:46:51|0.0791
17:46:52|0.07913
17:46:53|0.07914
17:46:54|0.07914
17:46:56|0.07914
17:46:57|0.07914
17:46:58|0.07914
17:46:59|0.07912
17:46:59|0.07914
17:47:01|0.07914
17:47:01|0.0791
17:47:02|0.0791
17:47:03|0.07909
17:47:05|0.07909
17:47:05|0.0791
17:47:06|0.0791
17:47:07|0.07906
17:47:09|0.07907
17:47:10|0.07904
17:47:10|0.07904
17:47:11|0.07904
17:47:13|0.07905
17:47:13|0.07905
17:47:15|0.07905
17:47:15|0.07909
17:47:16|0.07912
17:47:18|0.0792
17:47:20|0.0792
17:47:20|0.07919
17:47:22|0.07921
17:47:23|0.07926
17:47:24|0.07922
17:47:25|0.07924
17:47:26|0.07926
17:47:27|0.07926
17:47:28|0.07928
17:47:29|0.07929
17:47:30|0.07929
17:47:31|0.0793
17:47:32|0.07928
17:47:33|0.07928
17:47:34|0.07928
17:47:35|0.07933
17:47:36|0.07935
17:47:37|0.07938
17:47:38|0.07944
17:47:39|0.07948
17:47:40|0.07948
17:47:41|0.07948
17:47:43|0.07953
17:47:44|0.07952
17:47:44|0.07949
17:47:46|0.07955
17:47:48|0.07962
17:47:48|0.07964
17:47:49|0.07966
17:47:51|0.07966
17:47:52|0.07962
17:47:52|0.07958
17:47:54|0.0796
17:47:55|0.0796
17:47:56|0.07962
17:47:57|0.07963
17:47:58|0.07963
17:47:59|0.07965
17:48:00|0.07966
17:48:01|0.07966
17:48:02|0.07966
17:48:03|0.07966
17:48:05|0.07963
17:48:05|0.07965
17:48:06|0.07964
17:48:08|0.07953
17:48:09|0.0795
17:48:10|0.0795
17:48:10|0.07944
17:48:11|0.07941
17:48:13|0.07942
17:48:14|0.07936
17:48:16|0.07932
17:48:16|0.07932
17:48:18|0.0792
17:48:19|0.07925
17:48:20|0.07922
17:48:21|0.0792
17:48:22|0.07923
17:48:23|0.07924
17:48:24|0.07924
17:48:25|0.07932
17:48:26|0.0793
17:48:27|0.07926
17:48:28|0.07923
17:48:29|0.07921
17:48:30|0.07927
17:48:31|0.07925
17:48:31|0.07923
17:48:33|0.07925
17:48:34|0.07926
17:48:34|0.07929
17:48:36|0.07925
17:48:37|0.07926
17:48:38|0.07925
17:48:38|0.07928
17:48:40|0.07928
17:48:41|0.07928
17:48:41|0.07929
17:48:42|0.07929
17:48:45|0.07929
17:48:46|0.07925
17:48:47|0.0792
17:48:48|0.07925
17:48:49|0.07925
17:48:49|0.07925
17:48:51|0.07927
17:48:53|0.07923
17:48:53|0.07925
17:48:55|0.07922
17:48:56|0.07922
17:48:57|0.07922
17:48:58|0.07922
17:49:00|0.07921
17:49:00|0.07919
17:49:01|0.07917
17:49:02|0.07917
17:49:03|0.07916
17:49:04|0.07916
17:49:05|0.07915
17:49:06|0.07915
17:49:07|0.07909
17:49:08|0.07905
17:49:09|0.07904
17:49:10|0.07907
17:49:11|0.07902
17:49:12|0.07902
17:49:13|0.07901
17:49:14|0.07905
17:49:15|0.07905
17:49:16|0.07905
17:49:18|0.07905
17:49:19|0.07905
17:49:20|0.07905
17:49:21|0.07903
17:49:22|0.07901
17:49:23|0.079
17:49:25|0.07898
17:49:25|0.07897
17:49:27|0.07891
17:49:28|0.07887
17:49:28|0.07891
17:49:29|0.07894
17:49:30|0.07893
17:49:32|0.07892
17:49:32|0.07894
17:49:33|0.07892
17:49:35|0.07892
17:49:36|0.07896
17:49:36|0.07894
17:49:37|0.07891
17:49:38|0.07891
17:49:39|0.07889
17:49:41|0.0789
17:49:41|0.0789
17:49:42|0.07889
17:49:44|0.0789
17:49:45|0.0789
17:49:46|0.07889
17:49:47|0.07892
17:49:48|0.07891
17:49:49|0.07898
17:49:50|0.07895
17:49:51|0.07894
17:49:52|0.07894
17:49:53|0.07894
17:49:54|0.07896
17:49:55|0.07894
17:49:56|0.07894
17:49:57|0.07891
17:49:58|0.07891
17:49:59|0.07889
17:50:00|0.07889
17:50:01|0.07889
17:50:02|0.07889
17:50:03|0.07887
17:50:04|0.07883
17:50:05|0.07881
17:50:06|0.0788
17:50:07|0.07881
17:50:08|0.0788
17:50:09|0.07883
17:50:10|0.07882
17:50:11|0.07885
17:50:12|0.07886
17:50:13|0.07886
17:50:14|0.07887
17:50:15|0.07886
17:50:16|0.0789
17:50:17|0.07887
17:50:19|0.07887
17:50:19|0.07884
17:50:21|0.07885
17:50:21|0.07886
17:50:22|0.07886
17:50:23|0.0789
17:50:25|0.07896
17:50:25|0.07898
17:50:26|0.07898
17:50:27|0.07897
17:50:28|0.07901
17:50:30|0.07899
17:50:30|0.07896
17:50:31|0.07892
17:50:32|0.07892
17:50:34|0.07892
17:50:35|0.07892
17:50:36|0.07898
17:50:37|0.07898
17:50:38|0.07896
17:50:40|0.07899
17:50:40|0.079
17:50:41|0.079
17:50:43|0.079
17:50:43|0.079
17:50:45|0.07911
17:50:46|0.07904
17:50:48|0.079
17:50:49|0.079
17:50:50|0.07902
17:50:51|0.07905
17:50:52|0.07905
17:50:53|0.07905
17:50:54|0.07905
17:50:55|0.07907
17:50:57|0.07905
17:50:58|0.07905
17:50:59|0.079
17:51:00|0.079
17:51:00|0.07894
17:51:02|0.07892
17:51:03|0.07889
17:51:03|0.0789
17:51:05|0.0789
17:51:06|0.07888
17:51:06|0.07888
17:51:09|0.07887
17:51:09|0.07887
17:51:10|0.07881
17:51:11|0.07878
17:51:12|0.07878
17:51:13|0.0788
17:51:14|0.07883
17:51:16|0.07882
17:51:17|0.07882
17:51:19|0.07885
17:51:19|0.07884
17:51:20|0.07882
17:51:22|0.07879
17:51:23|0.0788
17:51:24|0.07879
17:51:25|0.07879
17:51:26|0.07875
17:51:27|0.07871
17:51:28|0.07871
17:51:28|0.0787
17:51:30|0.07873
17:51:31|0.07876
17:51:32|0.07874
17:51:33|0.07873
17:51:34|0.07873
17:51:35|0.07874
17:51:35|0.07871
17:51:37|0.07869
17:51:38|0.07869
17:51:38|0.0787
17:51:40|0.07876
17:51:40|0.07876
17:51:42|0.07872
17:51:43|0.07872
17:51:43|0.0787
17:51:45|0.07869
17:51:46|0.07874
17:51:47|0.07875
17:51:48|0.07874
17:51:49|0.07871
17:51:50|0.07871
17:51:50|0.07872
17:51:52|0.07873
17:51:52|0.07871
17:51:54|0.0787
17:51:55|0.0787
17:51:56|0.0787
17:51:57|0.0787
17:51:58|0.0787
17:51:59|0.07869
17:51:59|0.07873
17:52:01|0.07875
17:52:02|0.07876
17:52:03|0.07879
17:52:04|0.07874
17:52:05|0.07872
17:52:05|0.07866
17:52:08|0.07861
17:52:08|0.07861
17:52:09|0.0786
17:52:10|0.07853
17:52:11|0.07854
17:52:12|0.07859
17:52:14|0.07859
17:52:15|0.07858
17:52:16|0.07857
17:52:16|0.07859
17:52:17|0.07861
17:52:19|0.07861
17:52:20|0.07858
17:52:22|0.0785
17:52:22|0.0785
17:52:23|0.07851
17:52:25|0.07853
17:52:25|0.0785
17:52:28|0.07853
17:52:28|0.07857
17:52:29|0.07854
17:52:30|0.07854
17:52:31|0.07855
17:52:32|0.0786
17:52:33|0.07862
17:52:34|0.07862
17:52:35|0.07865
17:52:36|0.07863
17:52:38|0.07856
17:52:38|0.07852
17:52:40|0.07859
17:52:41|0.07857
17:52:42|0.07851
17:52:43|0.07849
17:52:44|0.07847
17:52:45|0.07846
17:52:46|0.07846
17:52:47|0.07842
17:52:48|0.07843
17:52:49|0.07842
17:52:51|0.07842
17:52:51|0.0784
17:52:52|0.07839
17:52:53|0.07845
17:52:54|0.07845
17:52:56|0.07844
17:52:57|0.07844
17:52:58|0.07847
17:52:59|0.0785
17:53:00|0.07857
17:53:01|0.07854
17:53:02|0.07853
17:53:04|0.07851
17:53:04|0.07855
17:53:05|0.07857
17:53:06|0.07851
17:53:07|0.07849
17:53:08|0.07844
17:53:09|0.07844
17:53:10|0.07843
17:53:11|0.07848
17:53:12|0.07844
17:53:13|0.0784
17:53:14|0.07844
17:53:16|0.07847
17:53:17|0.07847
17:53:19|0.07844
17:53:19|0.07843
17:53:20|0.07851
17:53:22|0.07848
17:53:23|0.07849
17:53:24|0.07851
17:53:25|0.07853
17:53:26|0.07851
17:53:27|0.07851
17:53:29|0.07853
17:53:29|0.07856
17:53:30|0.07852
17:53:31|0.07852
17:53:32|0.07844
17:53:33|0.07843
17:53:34|0.07842
17:53:36|0.07842
17:53:36|0.07842
17:53:37|0.07844
17:53:38|0.07836
17:53:39|0.07832
17:53:40|0.07832
17:53:41|0.07828
17:53:42|0.07827
17:53:44|0.0783
17:53:45|0.07832
17:53:46|0.07835
17:53:47|0.07833
17:53:49|0.07825
17:53:49|0.07825
17:53:50|0.07822
17:53:51|0.07826
17:53:52|0.0782
17:53:53|0.07818
17:53:55|0.07811
17:53:55|0.07809
17:53:56|0.07808
17:53:58|0.07811
17:54:00|0.07822
17:54:01|0.07821
17:54:02|0.07824
17:54:02|0.07822
17:54:04|0.07812
17:54:05|0.07813
17:54:06|0.0781
17:54:07|0.07806
17:54:08|0.07808
17:54:09|0.0781
17:54:10|0.07812
17:54:11|0.07814
17:54:12|0.07816
17:54:13|0.07812
17:54:14|0.07811
17:54:15|0.07812
17:54:16|0.0781
17:54:17|0.0781
17:54:18|0.07817
17:54:19|0.07825
17:54:20|0.07826
17:54:22|0.07831
17:54:23|0.07838
17:54:24|0.07842
17:54:26|0.07843
17:54:26|0.07844
17:54:28|0.07844
17:54:29|0.0785
17:54:29|0.0785
17:54:30|0.07852
17:54:32|0.0786
17:54:33|0.07859
17:54:34|0.07856
17:54:35|0.07861
17:54:36|0.07861
17:54:37|0.07866
17:54:38|0.07868
17:54:39|0.0787
17:54:40|0.07873
17:54:41|0.07867
17:54:42|0.07873
17:54:43|0.07869
17:54:44|0.07862
17:54:45|0.07857
17:54:46|0.07859
17:54:47|0.07869
17:54:48|0.07866
17:54:49|0.07872
17:54:50|0.07869
17:54:51|0.07867
17:54:53|0.07863
17:54:53|0.07861
17:54:55|0.07856
17:54:56|0.07857
17:54:57|0.07857
17:54:58|0.07853
17:54:59|0.07854
17:55:00|0.07846
17:55:01|0.0784
17:55:02|0.0784
17:55:04|0.07839
17:55:05|0.07846
17:55:06|0.07849
17:55:07|0.0785
17:55:07|0.07841
17:55:09|0.0784
17:55:09|0.07841
17:55:10|0.07843
17:55:12|0.07841
17:55:12|0.07845
17:55:14|0.07835
17:55:14|0.07839
17:55:15|0.07834
17:55:17|0.07839
17:55:18|0.07841
17:55:19|0.07841
17:55:20|0.07838
17:55:21|0.07842
17:55:22|0.07838
17:55:23|0.07843
17:55:24|0.07841
17:55:26|0.07846
17:55:27|0.07847
17:55:28|0.07853
17:55:29|0.07851
17:55:30|0.07855
17:55:32|0.07861
17:55:33|0.07863
17:55:33|0.07869
17:55:35|0.07863
17:55:36|0.07863
17:55:37|0.07862
17:55:38|0.07865
17:55:39|0.0787
17:55:40|0.07863
17:55:41|0.07864
17:55:42|0.07866
17:55:43|0.07865
17:55:45|0.07855
17:55:46|0.07855
17:55:47|0.07856
17:55:48|0.07858
17:55:50|0.07865
17:55:52|0.07867
17:55:52|0.07868
17:55:53|0.07867
17:55:54|0.07862
17:55:55|0.07867
17:55:56|0.07866
17:55:58|0.07868
17:56:00|0.07873
17:56:00|0.07873
17:56:02|0.07872
17:56:04|0.07876
17:56:04|0.07876
17:56:05|0.07876
17:56:06|0.07875
17:56:07|0.0788
17:56:08|0.07882
17:56:09|0.07882
17:56:10|0.07879
17:56:11|0.07876
17:56:12|0.07876
17:56:13|0.0788
17:56:14|0.07882
17:56:15|0.07883
17:56:16|0.07887
17:56:17|0.07879
17:56:18|0.07878
17:56:19|0.07875
17:56:20|0.07878
17:56:21|0.07873
17:56:23|0.07877
17:56:24|0.07877
17:56:24|0.07876
17:56:26|0.07878
17:56:27|0.07884
17:56:27|0.0789
17:56:29|0.0789
17:56:30|0.07903
17:56:31|0.07892
17:56:32|0.07891
17:56:33|0.0789
17:56:34|0.07886
17:56:34|0.07884
17:56:35|0.07883
17:56:37|0.07882
17:56:37|0.07885
17:56:39|0.07881
17:56:40|0.07874
17:56:40|0.0787
17:56:41|0.07867
17:56:43|0.07869
17:56:44|0.07877
17:56:45|0.07878
17:56:46|0.07877
17:56:47|0.07877
17:56:48|0.07869
17:56:49|0.07871
17:56:50|0.0787
17:56:52|0.07871
17:56:52|0.07874
17:56:53|0.07876
17:56:54|0.0787
17:56:55|0.07875
17:56:56|0.07874
17:56:57|0.07874
17:56:58|0.07872
17:56:59|0.07872
17:57:00|0.0787
17:57:01|0.07871
17:57:03|0.07865
17:57:04|0.07859
17:57:06|0.07863
17:57:07|0.07857
17:57:08|0.07854
17:57:09|0.07851
17:57:10|0.07851
17:57:11|0.0785
17:57:12|0.07856
17:57:13|0.07857
17:57:15|0.07866
17:57:16|0.07866
17:57:16|0.07863
17:57:17|0.07862
17:57:19|0.07866
17:57:19|0.07868
17:57:22|0.07874
17:57:22|0.07876
17:57:24|0.0788
17:57:26|0.07887
17:57:27|0.07886
17:57:27|0.0789
17:57:28|0.07888
17:57:30|0.07882
17:57:31|0.07884
17:57:32|0.07883
17:57:32|0.07884
17:57:34|0.07884
17:57:35|0.07885
17:57:36|0.07888
17:57:37|0.0789
17:57:38|0.07891
17:57:39|0.07891
17:57:40|0.07889
17:57:41|0.07883
17:57:41|0.07879
17:57:43|0.07874
17:57:44|0.07873
17:57:45|0.07873
17:57:46|0.07875
17:57:47|0.07879
17:57:48|0.07886
17:57:49|0.07886
17:57:49|0.07887
17:57:51|0.07882
17:57:53|0.0788
17:57:54|0.0788
17:57:54|0.07879
17:57:55|0.07875
17:57:56|0.07875
17:57:58|0.07876
17:57:59|0.07873
17:58:01|0.07876
17:58:02|0.07872
17:58:03|0.07868
17:58:03|0.07866
17:58:04|0.07867
17:58:06|0.07868
17:58:06|0.07863
17:58:08|0.07865
17:58:09|0.07865
17:58:10|0.07869
17:58:11|0.07869
17:58:12|0.07864
17:58:13|0.07862
17:58:14|0.07861
17:58:15|0.07854
17:58:16|0.07849
17:58:17|0.07847
17:58:18|0.07845
17:58:19|0.07838
17:58:20|0.07841
17:58:21|0.07846
17:58:22|0.07847
17:58:23|0.07844
17:58:24|0.07859
17:58:25|0.07853
17:58:26|0.07859
17:58:27|0.07855
17:58:28|0.07853
17:58:29|0.0785
17:58:30|0.07851
17:58:31|0.07852
17:58:32|0.07852
17:58:33|0.07851
17:58:34|0.07845
17:58:36|0.07842
17:58:36|0.07849
17:58:37|0.07852
17:58:39|0.07851
17:58:39|0.07853
17:58:40|0.07856
17:58:41|0.07854
17:58:42|0.07853
17:58:43|0.07852
17:58:44|0.07854
17:58:46|0.07855
17:58:47|0.07855
17:58:47|0.07858
17:58:49|0.07857
17:58:49|0.07858
17:58:50|0.07859
17:58:51|0.07858
17:58:53|0.0786
17:58:54|0.07863
17:58:56|0.07861
17:58:57|0.07857
17:58:59|0.07853
17:58:59|0.07858
17:59:00|0.07857
17:59:01|0.0786
17:59:03|0.0786
17:59:04|0.07866
17:59:05|0.07864
17:59:06|0.07859
17:59:07|0.07856
17:59:08|0.07855
17:59:09|0.0785
17:59:10|0.0785
17:59:11|0.07853
17:59:12|0.0785
17:59:13|0.07848
17:59:14|0.07847
17:59:15|0.07847
17:59:16|0.07844
17:59:17|0.07842
17:59:18|0.07843
17:59:19|0.07845
17:59:20|0.07841
17:59:21|0.07842
17:59:22|0.07851
17:59:24|0.07832
17:59:25|0.07831
17:59:26|0.07832
17:59:27|0.07835
17:59:28|0.07836
17:59:29|0.07833
17:59:30|0.07833
17:59:31|0.07833
17:59:33|0.07828
17:59:34|0.07819
17:59:35|0.07822
17:59:36|0.07823
17:59:37|0.07831
17:59:38|0.07824
17:59:39|0.07833
17:59:40|0.07836
17:59:41|0.07837
17:59:42|0.07834
17:59:44|0.07835
17:59:44|0.07835
17:59:47|0.07832
17:59:47|0.07833
17:59:48|0.07836
17:59:49|0.07836
17:59:50|0.07835
17:59:51|0.07835
17:59:52|0.07831
17:59:53|0.07828
17:59:55|0.07827
17:59:57|0.07825
17:59:57|0.07828
17:59:58|0.07828
17:59:59|0.07827
18:00:00|0.07827
18:00:02|0.07827
18:00:03|0.07829
18:00:04|0.07826
18:00:05|0.07824
18:00:06|0.07816
18:00:07|0.07812
18:00:08|0.07817
18:00:09|0.07818
18:00:10|0.07818
18:00:11|0.07817
18:00:11|0.07812
18:00:13|0.07811
18:00:14|0.07809
18:00:15|0.0781
18:00:16|0.07807
18:00:17|0.07809
18:00:18|0.07809
18:00:19|0.07814
18:00:20|0.07821
18:00:21|0.07821
18:00:22|0.07822
18:00:23|0.07816
18:00:25|0.07815
18:00:26|0.07815
18:00:27|0.07817
18:00:28|0.0782
18:00:30|0.0783
18:00:30|0.07831
18:00:32|0.07834
18:00:33|0.07834
18:00:34|0.07833
18:00:35|0.07826
18:00:36|0.07824
18:00:37|0.07827
18:00:39|0.07834
18:00:39|0.07836
18:00:40|0.07835
18:00:42|0.07837
18:00:42|0.07835
18:00:44|0.07835
18:00:44|0.07832
18:00:46|0.07833
18:00:46|0.07833
18:00:48|0.07837
18:00:48|0.07839
18:00:49|0.07842
18:00:51|0.07841
18:00:51|0.0784
18:00:53|0.0784
18:00:54|0.07838
18:00:55|0.07837
18:00:57|0.07834
18:00:58|0.07834
18:00:59|0.07838
18:01:00|0.07839
18:01:01|0.07841
18:01:02|0.07842
18:01:03|0.07841
18:01:04|0.07843
18:01:05|0.07847
18:01:06|0.07845
18:01:07|0.07848
18:01:08|0.07847
18:01:09|0.07842
18:01:10|0.07837
18:01:11|0.07837
18:01:12|0.07838
18:01:13|0.07847
18:01:14|0.07848
18:01:15|0.07851
18:01:16|0.0785
18:01:17|0.0785
18:01:18|0.07845
18:01:19|0.07846
18:01:20|0.07838
18:01:21|0.0784
18:01:23|0.07841
18:01:23|0.07842
18:01:25|0.07846
18:01:26|0.07846
18:01:26|0.07847
18:01:27|0.07847
18:01:28|0.07847
18:01:30|0.07847
18:01:31|0.07847
18:01:33|0.07848
18:01:34|0.07849
18:01:34|0.07844
18:01:36|0.07842
18:01:37|0.0784
18:01:37|0.07837
18:01:39|0.07839
18:01:41|0.07837
18:01:41|0.07837
18:01:43|0.0784
18:01:44|0.07838
18:01:45|0.07839
18:01:47|0.07837
18:01:48|0.07837
18:01:48|0.07837
18:01:49|0.07841
18:01:50|0.07839
18:01:51|0.07846
18:01:53|0.07847
18:01:54|0.07846
18:01:55|0.07848
18:01:56|0.07845
18:01:58|0.07846
18:01:59|0.07846
18:02:00|0.0784
18:02:01|0.0784
18:02:02|0.0784
18:02:04|0.07843
18:02:05|0.0784
18:02:06|0.0784
18:02:07|0.07839
18:02:08|0.07846
18:02:09|0.07847
18:02:10|0.07847
18:02:11|0.07849
18:02:12|0.07849
18:02:14|0.0785
18:02:14|0.07854
18:02:15|0.0786
18:02:16|0.07853
18:02:17|0.07847
18:02:18|0.07844
18:02:19|0.07847
18:02:20|0.07849
18:02:21|0.07853
18:02:22|0.07856
18:02:24|0.07859
18:02:26|0.07855
18:02:26|0.07856
18:02:27|0.0785
18:02:29|0.07849
18:02:31|0.07849
18:02:31|0.07849
18:02:32|0.07849
18:02:33|0.0785
18:02:35|0.07851
18:02:35|0.0785
18:02:37|0.07844
18:02:38|0.07847
18:02:40|0.07845
18:02:40|0.07844
18:02:41|0.07843
18:02:42|0.07839
18:02:43|0.0784
18:02:45|0.0784
18:02:46|0.07845
18:02:46|0.07845
18:02:48|0.0785
18:02:48|0.07852
18:02:50|0.07853
18:02:51|0.07853
18:02:51|0.07852
18:02:53|0.07852
18:02:54|0.07849
18:02:55|0.07849
18:02:56|0.07845
18:02:58|0.07846
18:02:58|0.07846
18:02:59|0.07843
18:03:00|0.07845
18:03:01|0.07841
18:03:02|0.0784
18:03:03|0.07837
18:03:04|0.07838
18:03:05|0.07841
18:03:07|0.07841
18:03:08|0.07842
18:03:09|0.07846
18:03:11|0.07846
18:03:11|0.07846
18:03:12|0.07848
18:03:13|0.07843
18:03:15|0.07842
18:03:15|0.07842
18:03:17|0.0784
18:03:18|0.07838
18:03:19|0.07838
18:03:20|0.0784
18:03:20|0.0784
18:03:22|0.07843
18:03:23|0.07848
18:03:23|0.07847
18:03:24|0.07847
18:03:26|0.07847
18:03:28|0.07842
18:03:28|0.0784
18:03:30|0.07838
18:03:32|0.07843
18:03:32|0.07844
18:03:34|0.07849
18:03:35|0.07848
18:03:36|0.07848
18:03:37|0.07844
18:03:38|0.07842
18:03:39|0.07842
18:03:40|0.07839
18:03:41|0.07839
18:03:42|0.07839
18:03:43|0.07841
18:03:44|0.07845
18:03:45|0.07842
18:03:46|0.07842
18:03:47|0.07841
18:03:48|0.07842
18:03:49|0.07839
18:03:50|0.07835
18:03:51|0.07837
18:03:52|0.07833
18:03:53|0.07832
18:03:54|0.07829
18:03:56|0.07831
18:03:56|0.07831
18:03:58|0.07837
18:04:00|0.07836
18:04:00|0.07836
18:04:01|0.07831
18:04:03|0.07832
18:04:05|0.07833
18:04:06|0.07833
18:04:07|0.07833
18:04:08|0.0784
18:04:10|0.07834
18:04:10|0.07834
18:04:11|0.07837
18:04:12|0.07836
18:04:13|0.07836
18:04:14|0.07836
18:04:15|0.07836
18:04:16|0.07833
18:04:17|0.07834
18:04:18|0.07836
18:04:19|0.07836
18:04:21|0.07839
18:04:22|0.07838
18:04:23|0.07838
18:04:24|0.07836
18:04:25|0.0784
18:04:26|0.07843
18:04:27|0.07843
18:04:28|0.07841
18:04:29|0.07837
18:04:30|0.07837
18:04:31|0.07836
18:04:32|0.07836
18:04:33|0.07834
18:04:34|0.07832
18:04:36|0.07831
18:04:36|0.07831
18:04:37|0.0783
18:04:38|0.0783
18:04:40|0.07831
18:04:41|0.07831
18:04:42|0.07833
18:04:43|0.07836
18:04:44|0.07833
18:04:45|0.07832
18:04:45|0.07832
18:04:47|0.07832
18:04:48|0.07832
18:04:49|0.07835
18:04:50|0.07833
18:04:51|0.07827
18:04:52|0.07827
18:04:53|0.07823
18:04:54|0.07828
18:04:55|0.07827
18:04:56|0.07821
18:04:57|0.07823
18:04:58|0.07821
18:04:59|0.07823
18:05:00|0.07821
18:05:01|0.07828
18:05:02|0.07828
18:05:03|0.07827
18:05:04|0.07827
18:05:05|0.07834
18:05:06|0.07835
18:05:07|0.07834
18:05:08|0.07837
18:05:10|0.07835
18:05:10|0.07835
18:05:11|0.0784
18:05:12|0.07845
18:05:13|0.07844
18:05:14|0.07842
18:05:15|0.07844
18:05:16|0.07846
18:05:17|0.07845
18:05:18|0.07848
18:05:19|0.07847
18:05:20|0.0785
18:05:21|0.07849
18:05:22|0.07851
18:05:23|0.07849
18:05:24|0.0785
18:05:25|0.07851
18:05:27|0.07851
18:05:27|0.07851
18:05:29|0.07847
18:05:30|0.07846
18:05:31|0.07845
18:05:32|0.07845
18:05:33|0.07846
18:05:33|0.07846
18:05:35|0.07848
18:05:37|0.07849
18:05:37|0.07849
18:05:38|0.07849
18:05:39|0.07849
18:05:40|0.0785
18:05:41|0.07847
18:05:42|0.07847
18:05:44|0.07847
18:05:44|0.07846
18:05:46|0.0785
18:05:47|0.07851
18:05:48|0.0785
18:05:49|0.07852
18:05:50|0.07854
18:05:51|0.07854
18:05:52|0.07857
18:05:53|0.07855
18:05:54|0.07856
18:05:54|0.07856
18:05:56|0.07859
18:05:57|0.07858
18:05:58|0.07858
18:05:59|0.07854
18:06:00|0.07852
18:06:02|0.07848
18:06:02|0.07848
18:06:03|0.0785
18:06:05|0.07859
18:06:06|0.07857
18:06:08|0.07856
18:06:08|0.07856
18:06:09|0.07853
18:06:10|0.07852
18:06:11|0.07852
18:06:12|0.07853
18:06:13|0.07855
18:06:14|0.07854
18:06:15|0.07854
18:06:16|0.07848
18:06:17|0.07851
18:06:18|0.07851
18:06:19|0.0785
18:06:20|0.07849
18:06:21|0.0784
18:06:22|0.07838
18:06:23|0.07839
18:06:24|0.07842
18:06:25|0.07842
18:06:26|0.07843
18:06:27|0.07837
18:06:28|0.07839
18:06:29|0.07839
18:06:30|0.07842
18:06:31|0.07842
18:06:33|0.07844
18:06:34|0.07841
18:06:35|0.07838
18:06:36|0.07837
18:06:36|0.07837
18:06:38|0.07838
18:06:39|0.0784
18:06:40|0.0784
18:06:41|0.0784
18:06:42|0.07841
18:06:43|0.07842
18:06:44|0.07842
18:06:45|0.07837
18:06:46|0.07836
18:06:47|0.0783
18:06:48|0.07828
18:06:49|0.07829
18:06:50|0.07829
18:06:51|0.07827
18:06:52|0.07825
18:06:53|0.07825
18:06:53|0.07825
18:06:55|0.07823
18:06:56|0.07825
18:06:56|0.07825
18:06:58|0.0782
18:06:59|0.07821
18:07:00|0.07822
18:07:02|0.07823
18:07:02|0.07824
18:07:04|0.07823
18:07:06|0.07822
18:07:06|0.07819
18:07:07|0.07819
18:07:09|0.07828
18:07:11|0.07828
18:07:12|0.07827
18:07:13|0.07828
18:07:14|0.07826
18:07:15|0.07823
18:07:16|0.07822
18:07:17|0.07822
18:07:18|0.07818
18:07:19|0.07818
18:07:21|0.07818
18:07:21|0.07818
18:07:22|0.07819
18:07:23|0.07821
18:07:24|0.07821
18:07:25|0.07824
18:07:26|0.07831
18:07:28|0.07827
18:07:29|0.07829
18:07:30|0.07828
18:07:31|0.0783
18:07:32|0.07828
18:07:33|0.0783
18:07:35|0.07827
18:07:36|0.07827
18:07:37|0.07826
18:07:38|0.07828
18:07:39|0.07829
18:07:40|0.07826
18:07:41|0.07824
18:07:42|0.07824
18:07:43|0.07821
18:07:45|0.0782
18:07:46|0.0782
18:07:47|0.07817
18:07:48|0.07818
18:07:49|0.07818
18:07:50|0.07819
18:07:51|0.07815
18:07:52|0.07819
18:07:53|0.07819
18:07:54|0.07819
18:07:55|0.07817
18:07:56|0.07824
18:07:57|0.07824
18:07:58|0.07825
18:07:59|0.0783
18:08:00|0.07823
18:08:01|0.07822
18:08:03|0.07823
18:08:04|0.07823
18:08:04|0.07823
18:08:06|0.07822
18:08:06|0.07821
18:08:07|0.07824
18:08:09|0.07819
18:08:11|0.07816
18:08:12|0.07816
18:08:13|0.0782
18:08:13|0.0782
18:08:15|0.0782
18:08:15|0.0782
18:08:17|0.07814
18:08:17|0.07814
18:08:19|0.0781
18:08:19|0.0781
18:08:21|0.07811
18:08:22|0.0781
18:08:23|0.07812
18:08:24|0.07811
18:08:25|0.0781
18:08:26|0.07811
18:08:27|0.07811
18:08:28|0.0781
18:08:29|0.07809
18:08:30|0.07806
18:08:31|0.07813
18:08:32|0.07813
18:08:33|0.07811
18:08:34|0.07812
18:08:35|0.07812
18:08:36|0.07809
18:08:37|0.07809
18:08:38|0.07807
18:08:39|0.07806
18:08:40|0.07806
18:08:41|0.07806
18:08:42|0.07805
18:08:43|0.07805
18:08:44|0.07801
18:08:45|0.078
18:08:46|0.07795
18:08:47|0.07799
18:08:48|0.07797
18:08:49|0.078
18:08:50|0.07796
18:08:51|0.07796
18:08:52|0.07796
18:08:53|0.07802
18:08:54|0.07803
18:08:55|0.078
18:08:56|0.07797
18:08:57|0.07796
18:08:58|0.07792
18:08:59|0.0779
18:09:00|0.07787
18:09:01|0.07784
18:09:02|0.07785
18:09:04|0.07787
18:09:05|0.07784
18:09:06|0.07785
18:09:08|0.07783
18:09:10|0.07781
18:09:10|0.07783
18:09:11|0.07781
18:09:12|0.07781
18:09:13|0.07778
18:09:14|0.07783
18:09:15|0.07793
18:09:16|0.07789
18:09:18|0.07783
18:09:19|0.07783
18:09:20|0.07781
18:09:21|0.0778
18:09:21|0.07782
18:09:24|0.07784
18:09:24|0.07782
18:09:25|0.07781
18:09:26|0.07792
18:09:27|0.07794
18:09:28|0.07794
18:09:29|0.07796
18:09:30|0.07793
18:09:31|0.0779
18:09:32|0.07788
18:09:33|0.07788
18:09:34|0.07787
18:09:36|0.07791
18:09:38|0.07793
18:09:38|0.07793
18:09:39|0.07793
18:09:40|0.07794
18:09:41|0.07794
18:09:42|0.07794
18:09:43|0.07797
18:09:44|0.07791
18:09:45|0.0779
18:09:47|0.07795
18:09:48|0.07796
18:09:48|0.07799
18:09:50|0.07801
18:09:50|0.07798
18:09:51|0.07798
18:09:53|0.07797
18:09:54|0.07799
18:09:54|0.078
18:09:55|0.07796
18:09:56|0.07796
18:09:58|0.07797
18:09:59|0.07796
18:10:00|0.07796
18:10:01|0.07799
18:10:01|0.07792
18:10:03|0.07795
18:10:04|0.07786
18:10:05|0.07785
18:10:07|0.07786
18:10:07|0.07785
18:10:08|0.07785
18:10:10|0.07785
18:10:11|0.07786
18:10:11|0.07782
18:10:13|0.07784
18:10:14|0.07784
18:10:15|0.07784
18:10:15|0.0778
18:10:16|0.07781
18:10:19|0.07785
18:10:19|0.07785
18:10:20|0.0778
18:10:21|0.07782
18:10:22|0.07782
18:10:23|0.07781
18:10:24|0.0778
18:10:25|0.07777
18:10:26|0.07777
18:10:27|0.07778
18:10:28|0.07777
18:10:29|0.07775
18:10:30|0.07775
18:10:31|0.07776
18:10:32|0.07774
18:10:33|0.07771
18:10:34|0.07771
18:10:36|0.07772
18:10:36|0.07771
18:10:39|0.07772
18:10:39|0.07773
18:10:40|0.07774
18:10:41|0.07774
18:10:42|0.07768
18:10:43|0.07768
18:10:44|0.07768
18:10:45|0.07767
18:10:46|0.0777
18:10:47|0.07773
18:10:48|0.07772
18:10:49|0.07771
18:10:50|0.07766
18:10:51|0.07763
18:10:53|0.07761
18:10:53|0.07759
18:10:55|0.07758
18:10:56|0.07757
18:10:56|0.07757
18:10:58|0.07756
18:10:59|0.07764
18:10:59|0.0776
18:11:01|0.07764
18:11:02|0.07757
18:11:03|0.07759
18:11:04|0.0776
18:11:06|0.07764
18:11:07|0.0777
18:11:07|0.07771
18:11:09|0.07778
18:11:11|0.07776
18:11:12|0.07775
18:11:12|0.07774
18:11:14|0.07774
18:11:14|0.0777
18:11:16|0.0777
18:11:17|0.0777
18:11:19|0.0777
18:11:21|0.07778
18:11:21|0.07777
18:11:22|0.07775
18:11:23|0.07774
18:11:24|0.07778
18:11:26|0.07778
18:11:27|0.07777
18:11:28|0.07772
18:11:29|0.07768
18:11:30|0.07771
18:11:31|0.07772
18:11:32|0.07772
18:11:33|0.0777
18:11:34|0.0777
18:11:35|0.07767
18:11:36|0.07764
18:11:38|0.07764
18:11:38|0.07761
18:11:39|0.0777
18:11:40|0.07769
18:11:41|0.07763
18:11:42|0.07763
18:11:43|0.07759
18:11:44|0.07766
18:11:45|0.07765
18:11:46|0.07764
18:11:47|0.07768
18:11:48|0.0777
18:11:50|0.07768
18:11:51|0.07768
18:11:52|0.07765
18:11:53|0.07765
18:11:54|0.07764
18:11:55|0.07764
18:11:56|0.07762
18:11:57|0.07762
18:11:58|0.07759
18:11:59|0.07762
18:12:00|0.07762
18:12:01|0.07759
18:12:02|0.07755
18:12:03|0.07758
18:12:04|0.07761
18:12:06|0.07754
18:12:06|0.07754
18:12:07|0.07755
18:12:09|0.07753
18:12:11|0.0775
18:12:11|0.07751
18:12:13|0.07747
18:12:14|0.07749
18:12:15|0.07755
18:12:17|0.07757
18:12:18|0.0776
18:12:19|0.07758
18:12:20|0.0776
18:12:20|0.07757
18:12:21|0.07764
18:12:22|0.07766
18:12:23|0.07761
18:12:25|0.07758
18:12:25|0.07753
18:12:26|0.0775
18:12:28|0.07753
18:12:28|0.07758
18:12:29|0.07758
18:12:30|0.07755
18:12:31|0.07761
18:12:33|0.07758
18:12:33|0.07762
18:12:34|0.07765
18:12:35|0.07766
18:12:37|0.07765
18:12:37|0.07763
18:12:39|0.07763
18:12:40|0.0776
18:12:42|0.07763
18:12:43|0.07761
18:12:43|0.07762
18:12:44|0.0776
18:12:46|0.07763
18:12:46|0.07763
18:12:47|0.07765
18:12:49|0.07762
18:12:50|0.07761
18:12:51|0.07761
18:12:52|0.07751
18:12:53|0.07749
18:12:54|0.07749
18:12:55|0.07754
18:12:57|0.07751
18:12:58|0.07751
18:12:59|0.07753
18:12:59|0.07756
18:13:01|0.07759
18:13:01|0.0776
18:13:02|0.07759
18:13:03|0.07756
18:13:05|0.07758
18:13:05|0.07769
18:13:07|0.07772
18:13:09|0.07768
18:13:09|0.07769
18:13:10|0.0777
18:13:12|0.07771
18:13:13|0.07777
18:13:14|0.07783
18:13:15|0.07783
18:13:16|0.07783
18:13:17|0.07785
18:13:19|0.07784
18:13:20|0.07781
18:13:20|0.07782
18:13:21|0.07782
18:13:23|0.07779
18:13:23|0.07778
18:13:25|0.07783
18:13:26|0.07784
18:13:28|0.07781
18:13:28|0.07784
18:13:29|0.07778
18:13:30|0.07775
18:13:32|0.07774
18:13:32|0.0777
18:13:34|0.07767
18:13:34|0.07765
18:13:36|0.07772
18:13:37|0.07758
18:13:38|0.07773
18:13:39|0.07773
18:13:41|0.07773
18:13:42|0.07771
18:13:43|0.07776
18:13:44|0.0777
18:13:46|0.07765
18:13:46|0.07752
18:13:48|0.07752
18:13:48|0.07757
18:13:50|0.07758
18:13:51|0.0776
18:13:51|0.07761
18:13:52|0.07757
18:13:53|0.07764
18:13:55|0.0776
18:13:56|0.07763
18:13:56|0.07767
18:13:57|0.07766
18:13:58|0.07761
18:14:00|0.07761
18:14:01|0.07762
18:14:02|0.07758
18:14:02|0.07755
18:14:04|0.07754
18:14:04|0.0776
18:14:06|0.07758
18:14:06|0.07753
18:14:08|0.07765
18:14:08|0.07763
18:14:10|0.07761
18:14:10|0.07754
18:14:11|0.07754
18:14:13|0.07755
18:14:15|0.07754
18:14:16|0.07753
18:14:17|0.07754
18:14:18|0.07752
18:14:19|0.07746
18:14:20|0.07749
18:14:22|0.07748
18:14:23|0.07746
18:14:23|0.07745
18:14:24|0.07748
18:14:26|0.07747
18:14:28|0.07744
18:14:29|0.07742
18:14:30|0.07741
18:14:30|0.07743
18:14:32|0.07749
18:14:33|0.07747
18:14:34|0.07746
18:14:35|0.07744
18:14:35|0.07743
18:14:36|0.07741
18:14:37|0.07747
18:14:38|0.07745
18:14:40|0.07746
18:14:40|0.07746
18:14:42|0.07742
18:14:43|0.07741
18:14:44|0.07741
18:14:45|0.07744
18:14:46|0.0774
18:14:48|0.07745
18:14:49|0.07745
18:14:51|0.07746
18:14:51|0.07744
18:14:52|0.07741
18:14:53|0.07744
18:14:55|0.07743
18:14:56|0.07743
18:14:57|0.07744
18:14:57|0.07744
18:14:59|0.07743
18:15:00|0.07743
18:15:01|0.07739
18:15:03|0.07741
18:15:03|0.07745
18:15:04|0.07747
18:15:05|0.07744
18:15:06|0.07745
18:15:07|0.07745
18:15:09|0.07748
18:15:11|0.07748
18:15:11|0.07751
18:15:12|0.07755
18:15:13|0.07754
18:15:15|0.07757
18:15:16|0.07758
18:15:17|0.07758
18:15:18|0.07758
18:15:19|0.07759
18:15:20|0.07758
18:15:22|0.07759
18:15:23|0.0776
18:15:24|0.0776
18:15:25|0.07755
18:15:26|0.07751
18:15:28|0.07744
18:15:29|0.07743
18:15:30|0.07748
18:15:30|0.07748
18:15:31|0.07746
18:15:33|0.07747
18:15:34|0.07749
18:15:35|0.07756
18:15:35|0.07753
18:15:37|0.07754
18:15:38|0.07754
18:15:38|0.07753
18:15:39|0.07751
18:15:40|0.07754
18:15:42|0.07756
18:15:43|0.07757
18:15:44|0.07758
18:15:45|0.07758
18:15:46|0.07767
18:15:47|0.0777
18:15:48|0.07771
18:15:49|0.0777
18:15:50|0.07767
18:15:52|0.07765
18:15:52|0.07763
18:15:53|0.07763
18:15:55|0.07763
18:15:56|0.07761
18:15:57|0.07762
18:15:58|0.07762
18:16:00|0.07758
18:16:01|0.07756
18:16:01|0.07759
18:16:02|0.07762
18:16:03|0.07761
18:16:05|0.07762
18:16:06|0.0776
18:16:07|0.0776
18:16:07|0.0776
18:16:08|0.07756
18:16:10|0.07757
18:16:11|0.07763
18:16:12|0.07765
18:16:13|0.07769
18:16:14|0.07769
18:16:16|0.07774
18:16:17|0.07777
18:16:17|0.07777
18:16:18|0.07775
18:16:19|0.07768
18:16:20|0.07765
18:16:22|0.07761
18:16:23|0.07764
18:16:23|0.07765
18:16:24|0.07764
18:16:26|0.07764
18:16:27|0.07763
18:16:28|0.0776
18:16:29|0.07761
18:16:30|0.07762
18:16:31|0.07758
18:16:32|0.07754
18:16:33|0.0776
18:16:34|0.07759
18:16:35|0.07759
18:16:36|0.07758
18:16:37|0.07758
18:16:38|0.07755
18:16:39|0.07752
18:16:40|0.07753
18:16:42|0.07751
18:16:43|0.07752
18:16:44|0.07749
18:16:45|0.07749
18:16:47|0.07752
18:16:48|0.07755
18:16:48|0.07755
18:16:49|0.07757
18:16:51|0.07758
18:16:52|0.07758
18:16:53|0.07759
18:16:54|0.0776
18:16:55|0.07758
18:16:56|0.07752
18:16:57|0.07752
18:16:58|0.07752
18:16:59|0.07759
18:17:00|0.07756
18:17:01|0.07757
18:17:02|0.07762
18:17:03|0.07765
18:17:04|0.07761
18:17:06|0.07761
18:17:06|0.07761
18:17:08|0.07765
18:17:09|0.07764
18:17:10|0.07768
18:17:11|0.07762
18:17:12|0.07761
18:17:13|0.07759
18:17:15|0.0776
18:17:16|0.07756
18:17:17|0.07757
18:17:18|0.07756
18:17:19|0.07754
18:17:20|0.07756
18:17:20|0.07757
18:17:22|0.07763
18:17:22|0.07759
18:17:23|0.0776
18:17:25|0.0776
18:17:26|0.07766
18:17:27|0.07766
18:17:28|0.07764
18:17:29|0.07764
18:17:30|0.07766
18:17:31|0.07767
18:17:32|0.07767
18:17:33|0.07765
18:17:34|0.07765
18:17:35|0.07764
18:17:36|0.07764
18:17:37|0.07764
18:17:38|0.07764
18:17:39|0.07767
18:17:40|0.07771
18:17:41|0.07768
18:17:42|0.07769
18:17:43|0.07769
18:17:44|0.07768
18:17:45|0.07768
18:17:46|0.07771
18:17:47|0.07768
18:17:48|0.07767
18:17:49|0.07765
18:17:50|0.07763
18:17:51|0.07761
18:17:52|0.07763
18:17:53|0.07762
18:17:55|0.07765
18:17:55|0.07765
18:17:56|0.07769
18:17:58|0.07769
18:17:59|0.07769
18:18:00|0.07771
18:18:01|0.07766
18:18:01|0.07768
18:18:03|0.07769
18:18:04|0.07769
18:18:05|0.07765
18:18:05|0.07765
18:18:07|0.07765
18:18:07|0.07765
18:18:09|0.07766
18:18:10|0.07766
18:18:11|0.07766
18:18:13|0.07764
18:18:14|0.07766
18:18:16|0.07766
18:18:16|0.07766
18:18:18|0.07767
18:18:19|0.07767
18:18:20|0.07767
18:18:21|0.07768
18:18:22|0.07771
18:18:24|0.07773
18:18:24|0.07771
18:18:25|0.07774
18:18:26|0.07781
18:18:27|0.07781
18:18:29|0.07785
18:18:31|0.07784
18:18:31|0.07784
18:18:32|0.07785
18:18:34|0.07786
18:18:35|0.07786
18:18:36|0.0779
18:18:37|0.07789
18:18:38|0.0779
18:18:38|0.0779
18:18:40|0.0779
18:18:41|0.07789
18:18:42|0.07787
18:18:43|0.07782
18:18:44|0.07782
18:18:45|0.07784
18:18:47|0.07777
18:18:47|0.07782
18:18:48|0.07782
18:18:49|0.07789
18:18:50|0.07793
18:18:51|0.07794
18:18:52|0.07796
18:18:53|0.078
18:18:55|0.07801
18:18:56|0.078
18:18:57|0.07799
18:18:58|0.07798
18:18:58|0.07798
18:19:00|0.07798
18:19:01|0.07798
18:19:02|0.07793
18:19:03|0.07793
18:19:04|0.07795
18:19:05|0.07796
18:19:06|0.07795
18:19:07|0.07798
18:19:08|0.078
18:19:09|0.078
18:19:10|0.07801
18:19:11|0.07799
18:19:12|0.07796
18:19:12|0.07794
18:19:13|0.07794
18:19:15|0.07794
18:19:16|0.07794
18:19:18|0.078
18:19:18|0.07797
18:19:20|0.078
18:19:20|0.07801
18:19:23|0.07802
18:19:23|0.07802
18:19:24|0.07797
18:19:25|0.07795
18:19:26|0.07795
18:19:28|0.07797
18:19:29|0.07792
18:19:30|0.07789
18:19:31|0.07784
18:19:32|0.07779
18:19:34|0.07785
18:19:35|0.07785
18:19:36|0.07783
18:19:37|0.07784
18:19:38|0.07781
18:19:39|0.07778
18:19:40|0.07778
18:19:41|0.07776
18:19:42|0.07777
18:19:43|0.07773
18:19:44|0.07773
18:19:46|0.07776
18:19:46|0.0778
18:19:47|0.07782
18:19:48|0.07781
18:19:49|0.07784
18:19:51|0.07782
18:19:52|0.07799
18:19:53|0.07791
18:19:54|0.0779
18:19:55|0.07789
18:19:56|0.07788
18:19:57|0.07788
18:19:58|0.07788
18:20:00|0.07789
18:20:00|0.0779
18:20:01|0.07787
18:20:03|0.07786
18:20:04|0.07783
18:20:05|0.07779
18:20:07|0.07773
18:20:07|0.07775
18:20:08|0.07774
18:20:10|0.07775
18:20:10|0.07768
18:20:12|0.0777
18:20:12|0.07774
18:20:13|0.07768
18:20:15|0.07755
18:20:16|0.07756
18:20:17|0.07763
18:20:18|0.07763
18:20:19|0.07765
18:20:20|0.07783
18:20:21|0.0777
18:20:22|0.07766
18:20:23|0.07765
18:20:24|0.07765
18:20:25|0.0776
18:20:27|0.07758
18:20:28|0.07756
18:20:28|0.07755
18:20:29|0.07758
18:20:31|0.07759
18:20:32|0.07761
18:20:32|0.07761
18:20:33|0.07762
18:20:35|0.07763
18:20:36|0.07767
18:20:36|0.07766
18:20:37|0.0776
18:20:39|0.0776
18:20:39|0.07758
18:20:40|0.07761
18:20:42|0.07761
18:20:42|0.07758
18:20:44|0.07756
18:20:45|0.07756
18:20:46|0.07756
18:20:47|0.07755
18:20:48|0.07757
18:20:49|0.07757
18:20:50|0.07756
18:20:51|0.07755
18:20:53|0.07754
18:20:54|0.07753
18:20:55|0.07753
18:20:56|0.07756
18:20:57|0.07757
18:20:58|0.07754
18:20:59|0.07754
18:21:00|0.07754
18:21:01|0.07752
18:21:02|0.07752
18:21:03|0.07753
18:21:04|0.07752
18:21:05|0.07751
18:21:06|0.07754
18:21:07|0.07755
18:21:08|0.07752
18:21:09|0.07751
18:21:10|0.07751
18:21:11|0.07749
18:21:12|0.07747
18:21:13|0.07746
18:21:14|0.07748
18:21:15|0.07752
18:21:16|0.0775
18:21:17|0.07749
18:21:18|0.07749
18:21:19|0.07749
18:21:21|0.07752
18:21:22|0.07749
18:21:23|0.07748
18:21:24|0.0775
18:21:25|0.07749
18:21:26|0.07749
18:21:27|0.07749
18:21:28|0.07754
18:21:29|0.07757
18:21:30|0.07758
18:21:30|0.07755
18:21:33|0.07751
18:21:33|0.07749
18:21:34|0.07752
18:21:35|0.07753
18:21:36|0.07746
18:21:37|0.07742
18:21:38|0.07739
18:21:39|0.07733
18:21:40|0.07732
18:21:41|0.0773
18:21:42|0.07738
18:21:43|0.07739
18:21:44|0.07738
18:21:45|0.07741
18:21:46|0.0774
18:21:48|0.07736
18:21:49|0.07733
18:21:51|0.07729
18:21:51|0.07727
18:21:52|0.0773
18:21:54|0.07729
18:21:54|0.07727
18:21:56|0.07722
18:21:57|0.07725
18:21:58|0.07724
18:21:59|0.0772
18:21:59|0.07724
18:22:01|0.07725
18:22:02|0.07721
18:22:02|0.07726
18:22:05|0.07721
18:22:05|0.07719
18:22:06|0.07718
18:22:08|0.07721
18:22:09|0.07734
18:22:10|0.0773
18:22:11|0.07728
18:22:12|0.07737
18:22:13|0.07736
18:22:14|0.07733
18:22:15|0.07726
18:22:16|0.07725
18:22:18|0.07736
18:22:19|0.07734
18:22:20|0.07739
18:22:21|0.07737
18:22:22|0.07734
18:22:24|0.07732
18:22:24|0.07729
18:22:26|0.07726
18:22:28|0.07718
18:22:28|0.07719
18:22:29|0.07719
18:22:30|0.07718
18:22:31|0.07717
18:22:32|0.07718
18:22:33|0.0772
18:22:34|0.07715
18:22:35|0.07718
18:22:36|0.07722
18:22:37|0.07724
18:22:38|0.07725
18:22:39|0.07719
18:22:40|0.07718
18:22:41|0.07714
18:22:42|0.07714
18:22:43|0.07713
18:22:44|0.07704
18:22:45|0.07695
18:22:46|0.07696
18:22:47|0.07691
18:22:48|0.07684
18:22:49|0.07682
18:22:50|0.07683
18:22:51|0.07687
18:22:52|0.07689
18:22:53|0.07688
18:22:54|0.07686
18:22:55|0.07683
18:22:57|0.07695
18:22:58|0.07694
18:22:59|0.07704
18:23:00|0.07701
18:23:01|0.07695
18:23:02|0.07699
18:23:03|0.07699
18:23:04|0.07703
18:23:06|0.07698
18:23:06|0.07696
18:23:07|0.07693
18:23:08|0.07693
18:23:09|0.0769
18:23:10|0.07686
18:23:11|0.07695
18:23:12|0.0769
18:23:13|0.07694
18:23:14|0.07699
18:23:16|0.07692
18:23:18|0.07685
18:23:19|0.07686
18:23:20|0.07679
18:23:21|0.07676
18:23:22|0.07679
18:23:24|0.07682
18:23:25|0.07688
18:23:25|0.07692
18:23:26|0.07684
18:23:27|0.07685
18:23:28|0.07682
18:23:30|0.07682
18:23:31|0.07681
18:23:32|0.0768
18:23:33|0.07675
18:23:33|0.07674
18:23:34|0.0768
18:23:36|0.07676
18:23:37|0.07681
18:23:38|0.07688
18:23:38|0.07684
18:23:39|0.07682
18:23:40|0.07684
18:23:42|0.07687
18:23:42|0.07691
18:23:43|0.07697
18:23:44|0.07703
18:23:45|0.07706
18:23:46|0.07711
18:23:47|0.07717
18:23:49|0.07718
18:23:50|0.07713
18:23:51|0.07712
18:23:53|0.0771
18:23:54|0.07713
18:23:54|0.07711
18:23:56|0.0771
18:23:56|0.07715
18:23:58|0.0772
18:23:58|0.07726
18:24:00|0.07723
18:24:01|0.07722
18:24:02|0.07723
18:24:03|0.07724
18:24:04|0.07727
18:24:06|0.07715
18:24:07|0.07719
18:24:08|0.07711
18:24:09|0.07722
18:24:09|0.07721
18:24:10|0.07715
18:24:11|0.0771
18:24:13|0.07713
18:24:14|0.0771
18:24:14|0.07705
18:24:15|0.07706
18:24:16|0.07714
18:24:18|0.07715
18:24:20|0.07717
18:24:21|0.07718
18:24:22|0.07711
18:24:24|0.07702
18:24:25|0.07703
18:24:26|0.07692
18:24:27|0.07689
18:24:29|0.0769
18:24:29|0.07692
18:24:30|0.07691
18:24:31|0.07685
18:24:32|0.07687
18:24:33|0.07693
18:24:34|0.07699
18:24:35|0.07696
18:24:36|0.07701
18:24:37|0.07705
18:24:38|0.07704
18:24:39|0.07708
18:24:40|0.07708
18:24:41|0.07712
18:24:42|0.07702
18:24:44|0.07702
18:24:45|0.07702
18:24:46|0.07707
18:24:46|0.0771
18:24:48|0.07717
18:24:49|0.07718
18:24:50|0.07717
18:24:50|0.07715
18:24:53|0.0771
18:24:53|0.0771
18:24:54|0.07713
18:24:55|0.07716
18:24:56|0.07716
18:24:57|0.07717
18:24:58|0.07712
18:24:59|0.07719
18:25:00|0.07719
18:25:01|0.07717
18:25:02|0.07712
18:25:03|0.07714
18:25:04|0.07709
18:25:05|0.07707
18:25:06|0.07708
18:25:07|0.07712
18:25:09|0.07717
18:25:10|0.07715
18:25:11|0.07713
18:25:11|0.0771
18:25:13|0.0771
18:25:14|0.0771
18:25:15|0.07712
18:25:15|0.07711
18:25:16|0.07698
18:25:17|0.07696
18:25:20|0.07692
18:25:21|0.07696
18:25:22|0.07696
18:25:23|0.07698
18:25:24|0.07692
18:25:25|0.07695
18:25:26|0.07699
18:25:27|0.07699
18:25:28|0.07702
18:25:29|0.07701
18:25:30|0.07702
18:25:31|0.07703
18:25:32|0.07701
18:25:33|0.07701
18:25:34|0.07705
18:25:35|0.07704
18:25:36|0.07714
18:25:37|0.07718
18:25:38|0.0772
18:25:39|0.07713
18:25:40|0.07718
18:25:41|0.07714
18:25:42|0.07714
18:25:43|0.07714
18:25:44|0.07718
18:25:45|0.07715
18:25:46|0.07725
18:25:47|0.07732
18:25:48|0.07734
18:25:50|0.07729
18:25:51|0.0773
18:25:52|0.07735
18:25:53|0.07734
18:25:54|0.07742
18:25:56|0.07737
18:25:57|0.07742
18:25:58|0.07744
18:26:00|0.07743
18:26:01|0.07744
18:26:01|0.07744
18:26:03|0.07744
18:26:04|0.07747
18:26:04|0.0775
18:26:05|0.07746
18:26:07|0.07742
18:26:07|0.07742
18:26:08|0.07746
18:26:09|0.07746
18:26:10|0.07748
18:26:11|0.07756
18:26:13|0.07756
18:26:14|0.07762
18:26:14|0.07764
18:26:15|0.0777
18:26:17|0.07777
18:26:18|0.0778
18:26:18|0.07774
18:26:20|0.07772
18:26:21|0.07765
18:26:22|0.07761
18:26:23|0.07765
18:26:24|0.07758
18:26:25|0.07757
18:26:27|0.07752
18:26:27|0.07758
18:26:28|0.07754
18:26:29|0.07751
18:26:31|0.07749
18:26:32|0.07748
18:26:33|0.07746
18:26:34|0.07748
18:26:35|0.07754
18:26:36|0.07752
18:26:37|0.07749
18:26:38|0.0775
18:26:39|0.07749
18:26:40|0.07754
18:26:41|0.0775
18:26:42|0.07747
18:26:43|0.07749
18:26:44|0.07746
18:26:45|0.07738
18:26:46|0.07738
18:26:47|0.0774
18:26:48|0.07739
18:26:49|0.07739
18:26:50|0.07739
18:26:51|0.07741
18:26:52|0.07737
18:26:53|0.07736
18:26:54|0.07732
18:26:56|0.07743
18:26:56|0.07743
18:26:57|0.07742
18:26:59|0.07744
18:27:00|0.07752
18:27:01|0.07752
18:27:02|0.07754
18:27:03|0.07755
18:27:04|0.07759
18:27:06|0.07756
18:27:06|0.07754
18:27:07|0.0776
18:27:09|0.07762
18:27:10|0.07758
18:27:11|0.07758
18:27:12|0.07752
18:27:13|0.07753
18:27:14|0.07751
18:27:15|0.07754
18:27:17|0.07754
18:27:17|0.07754
18:27:19|0.07748
18:27:20|0.07757
18:27:21|0.07752
18:27:22|0.07758
18:27:24|0.07754
18:27:25|0.07755
18:27:26|0.07757
18:27:27|0.07755
18:27:28|0.07753
18:27:29|0.07754
18:27:30|0.07755
18:27:31|0.07754
18:27:32|0.07751
18:27:33|0.07751
18:27:34|0.07754
18:27:35|0.07753
18:27:36|0.07752
18:27:36|0.07752
18:27:38|0.07752
18:27:38|0.07753
18:27:40|0.07749
18:27:41|0.0775
18:27:43|0.07748
18:27:43|0.07748
18:27:44|0.07749
18:27:45|0.07742
18:27:46|0.07741
18:27:47|0.07738
18:27:48|0.07738
18:27:49|0.07738
18:27:50|0.07737
18:27:51|0.07737
18:27:52|0.07733
18:27:54|0.07734
18:27:54|0.07736
18:27:56|0.07736
18:27:57|0.07746
18:27:58|0.07746
18:27:59|0.07743
18:28:00|0.07738
18:28:02|0.07736
18:28:02|0.07736
18:28:03|0.07732
18:28:04|0.07732
18:28:05|0.07734
18:28:06|0.0773
18:28:07|0.0773
18:28:08|0.07723
18:28:09|0.07723
18:28:10|0.0772
18:28:11|0.07722
18:28:12|0.07725
18:28:13|0.0772
18:28:14|0.0772
18:28:15|0.07723
18:28:16|0.07724
18:28:17|0.07728
18:28:18|0.07724
18:28:20|0.0773
18:28:20|0.07726
18:28:22|0.07725
18:28:22|0.07724
18:28:24|0.07723
18:28:26|0.07726
18:28:26|0.07726
18:28:27|0.0772
18:28:28|0.07718
18:28:29|0.07717
18:28:30|0.07716
18:28:31|0.07719
18:28:32|0.07721
18:28:33|0.07719
18:28:34|0.07718
18:28:35|0.07718
18:28:36|0.07718
18:28:37|0.07715
18:28:38|0.07723
18:28:39|0.07723
18:28:40|0.0772
18:28:41|0.07722
18:28:43|0.07724
18:28:45|0.07719
18:28:46|0.07722
18:28:47|0.0772
18:28:49|0.07723
18:28:49|0.07724
18:28:50|0.07733
18:28:51|0.07735
18:28:52|0.07737
18:28:54|0.07737
18:28:56|0.07736
18:28:57|0.07738
18:28:57|0.07738
18:28:59|0.07734
18:29:00|0.07735
18:29:01|0.07737
18:29:02|0.07735
18:29:03|0.07736
18:29:04|0.07739
18:29:05|0.07738
18:29:06|0.0774
18:29:07|0.0774
18:29:08|0.07738
18:29:09|0.07734
18:29:10|0.07734
18:29:11|0.07741
18:29:12|0.07741
18:29:13|0.07745
18:29:14|0.07747
18:29:15|0.07752
18:29:16|0.07755
18:29:17|0.07762
18:29:18|0.07761
18:29:19|0.07764
18:29:20|0.07763
18:29:21|0.07756
18:29:22|0.07756
18:29:24|0.07755
18:29:24|0.0775
18:29:25|0.07754
18:29:27|0.07752
18:29:29|0.07749
18:29:29|0.0775
18:29:30|0.07754
18:29:31|0.07754
18:29:32|0.07747
18:29:34|0.07739
18:29:34|0.07735
18:29:35|0.07736
18:29:38|0.0773
18:29:38|0.07732
18:29:39|0.07735
18:29:40|0.07732
18:29:41|0.07731
18:29:42|0.07735
18:29:44|0.07739
18:29:46|0.07743
18:29:46|0.0774
18:29:47|0.07739
18:29:48|0.07737
18:29:49|0.07731
18:29:50|0.07729
18:29:51|0.07725
18:29:52|0.07726
18:29:53|0.07729
18:29:55|0.07734
18:29:56|0.07732
18:29:57|0.07729
18:29:58|0.07732
18:29:59|0.07733
18:29:59|0.07735
18:30:00|0.07732
18:30:02|0.07728
18:30:03|0.07728
18:30:04|0.07728
18:30:05|0.07723
18:30:05|0.07722
18:30:07|0.07727
18:30:08|0.07724
18:30:09|0.07725
18:30:10|0.07721
18:30:11|0.07715
18:30:12|0.07718
18:30:12|0.07716
18:30:14|0.07711
18:30:15|0.0771
18:30:16|0.07714
18:30:18|0.0771
18:30:18|0.07707
18:30:19|0.07702
18:30:20|0.07706
18:30:21|0.07706
18:30:22|0.07704
18:30:24|0.07701
18:30:26|0.07696
18:30:27|0.07692
18:30:28|0.07691
18:30:29|0.07692
18:30:30|0.07695
18:30:31|0.07697
18:30:32|0.07698
18:30:33|0.07696
18:30:34|0.07695
18:30:35|0.07699
18:30:36|0.07695
18:30:37|0.07695
18:30:38|0.0769
18:30:39|0.07691
18:30:40|0.07686
18:30:41|0.07689
18:30:42|0.07687
18:30:43|0.0769
18:30:44|0.07684
18:30:45|0.07695
18:30:46|0.07696
18:30:47|0.07695
18:30:48|0.07688
18:30:49|0.07691
18:30:51|0.07692
18:30:51|0.07693
18:30:52|0.07701
18:30:53|0.0769
18:30:54|0.07689
18:30:56|0.07691
18:30:57|0.07695
18:30:58|0.07695
18:30:59|0.07694
18:31:00|0.07693
18:31:01|0.07693
18:31:02|0.07693
18:31:04|0.07689
18:31:05|0.07694
18:31:06|0.07691
18:31:07|0.07686
18:31:08|0.07688
18:31:09|0.07695
18:31:10|0.07698
18:31:11|0.07698
18:31:12|0.07694
18:31:13|0.07697
18:31:14|0.07694
18:31:15|0.07693
18:31:16|0.0769
18:31:17|0.07689
18:31:18|0.07686
18:31:19|0.07687
18:31:20|0.07686
18:31:21|0.07688
18:31:22|0.07682
18:31:23|0.07681
18:31:24|0.07678
18:31:26|0.07683
18:31:27|0.07682
18:31:27|0.0768
18:31:28|0.07682
18:31:29|0.0768
18:31:30|0.07681
18:31:32|0.07678
18:31:33|0.07678
18:31:34|0.07672
18:31:35|0.0767
18:31:36|0.0767
18:31:37|0.07667
18:31:38|0.07669
18:31:39|0.07669
18:31:40|0.0767
18:31:42|0.07678
18:31:43|0.07673
18:31:43|0.07669
18:31:44|0.0767
18:31:45|0.07667
18:31:47|0.07669
18:31:48|0.07673
18:31:48|0.0767
18:31:49|0.07667
18:31:50|0.07668
18:31:51|0.07666
18:31:52|0.07667
18:31:53|0.07666
18:31:55|0.07661
18:31:55|0.0765
18:31:56|0.07652
18:31:58|0.07652
18:31:59|0.07648
18:32:00|0.07642
18:32:02|0.07642
18:32:04|0.07643
18:32:05|0.07645
18:32:05|0.07648
18:32:07|0.07649
18:32:08|0.07647
18:32:09|0.07644
18:32:10|0.07643
18:32:11|0.07641
18:32:12|0.0764
18:32:14|0.07642
18:32:14|0.07642
18:32:15|0.07642
18:32:16|0.07643
18:32:17|0.07638
18:32:18|0.0763
18:32:20|0.07632
18:32:20|0.07637
18:32:21|0.07639
18:32:22|0.07639
18:32:24|0.07635
18:32:25|0.07635
18:32:26|0.07634
18:32:27|0.07635
18:32:29|0.07639
18:32:30|0.07643
18:32:31|0.07641
18:32:32|0.07646
18:32:33|0.07641
18:32:34|0.07639
18:32:35|0.0764
18:32:36|0.07638
18:32:37|0.07634
18:32:38|0.07634
18:32:39|0.07635
18:32:40|0.07629
18:32:41|0.07628
18:32:42|0.07633
18:32:43|0.07629
18:32:44|0.07673
18:32:45|0.07692
18:32:46|0.07693
18:32:47|0.07689
18:32:48|0.07673
18:32:49|0.07675
18:32:50|0.07674
18:32:51|0.07678
18:32:52|0.07681
18:32:53|0.07675
18:32:54|0.07676
18:32:55|0.07672
18:32:56|0.07678
18:32:57|0.07681
18:32:58|0.07674
18:32:59|0.0768
18:33:00|0.07669
18:33:01|0.07663
18:33:02|0.07667
18:33:04|0.0767
18:33:04|0.07669
18:33:06|0.07664
18:33:08|0.07665
18:33:09|0.07662
18:33:10|0.07657
18:33:11|0.07653
18:33:12|0.0765
18:33:13|0.0765
18:33:14|0.0765
18:33:15|0.07639
18:33:16|0.07641
18:33:17|0.07642
18:33:18|0.07644
18:33:19|0.07643
18:33:20|0.07647
18:33:21|0.07644
18:33:22|0.07645
18:33:23|0.07644
18:33:24|0.07645
18:33:26|0.07646
18:33:27|0.07642
18:33:29|0.07637
18:33:30|0.07626
18:33:31|0.07627
18:33:32|0.0763
18:33:33|0.07632
18:33:34|0.07642
18:33:35|0.07642
18:33:36|0.07643
18:33:37|0.07649
18:33:38|0.07651
18:33:39|0.07652
18:33:40|0.0765
18:33:42|0.07651
18:33:42|0.07649
18:33:43|0.0764
18:33:44|0.07638
18:33:45|0.07637
18:33:47|0.0765
18:33:48|0.07652
18:33:49|0.07643
18:33:50|0.07647
18:33:50|0.07642
18:33:51|0.07641
18:33:52|0.07647
18:33:54|0.07653
18:33:55|0.07649
18:33:56|0.07642
18:33:57|0.07642
18:33:58|0.07639
18:34:00|0.07651
18:34:01|0.07645
18:34:02|0.07648
18:34:03|0.07647
18:34:04|0.07647
18:34:06|0.07652
18:34:06|0.0766
18:34:07|0.07666
18:34:08|0.07666
18:34:09|0.07669
18:34:10|0.07674
18:34:11|0.07679
18:34:13|0.07685
18:34:14|0.07688
18:34:15|0.07685
18:34:16|0.07688
18:34:17|0.0769
18:34:18|0.07692
18:34:19|0.07695
18:34:20|0.07696
18:34:20|0.07689
18:34:22|0.07684
18:34:22|0.07682
18:34:24|0.07686
18:34:25|0.07692
18:34:25|0.07691
18:34:27|0.07694
18:34:29|0.07693
18:34:29|0.07691
18:34:30|0.07693
18:34:31|0.07689
18:34:33|0.07686
18:34:34|0.07684
18:34:35|0.07693
18:34:36|0.07699
18:34:38|0.077
18:34:39|0.077
18:34:40|0.07697
18:34:40|0.07695
18:34:41|0.0769
18:34:42|0.07687
18:34:44|0.07694
18:34:44|0.07686
18:34:45|0.07684
18:34:46|0.07679
18:34:47|0.07682
18:34:49|0.07679
18:34:49|0.07685
18:34:50|0.07679
18:34:51|0.07682
18:34:52|0.07684
18:34:53|0.07682
18:34:54|0.07685
18:34:55|0.07688
18:34:57|0.07685
18:34:58|0.07678
18:35:00|0.07677
18:35:01|0.07677
18:35:02|0.07675
18:35:04|0.07672
18:35:05|0.0767
18:35:06|0.07671
18:35:07|0.0767
18:35:09|0.07671
18:35:09|0.07671
18:35:11|0.07669
18:35:12|0.0766
18:35:13|0.07655
18:35:14|0.07656
18:35:15|0.0765
18:35:15|0.07653
18:35:17|0.07662
18:35:18|0.07671
18:35:18|0.07679
18:35:19|0.07675
18:35:21|0.07682
18:35:21|0.07684
18:35:22|0.07679
18:35:23|0.07675
18:35:24|0.07678
18:35:26|0.07677
18:35:26|0.07684
18:35:27|0.07681
18:35:29|0.07668
18:35:31|0.07674
18:35:32|0.07664
18:35:33|0.07667
18:35:34|0.07673
18:35:35|0.07662
18:35:36|0.07665
18:35:37|0.07672
18:35:38|0.07675
18:35:39|0.07678
18:35:40|0.0768
18:35:41|0.07673
18:35:42|0.07669
18:35:43|0.07669
18:35:44|0.07669
18:35:45|0.07666
18:35:46|0.07671
18:35:47|0.07673
18:35:48|0.07669
18:35:49|0.07672
18:35:50|0.07674
18:35:51|0.07675
18:35:52|0.07678
18:35:53|0.07674
18:35:54|0.07667
18:35:55|0.07663
18:35:56|0.07658
18:35:57|0.07654
18:35:58|0.07656
18:35:59|0.07654
18:36:00|0.0765
18:36:01|0.07649
18:36:03|0.07647
18:36:04|0.07648
18:36:05|0.07647
18:36:06|0.07633
18:36:07|0.07629
18:36:08|0.07634
18:36:09|0.07647
18:36:10|0.07639
18:36:11|0.0764
18:36:12|0.07641
18:36:13|0.07635
18:36:14|0.07638
18:36:15|0.07645
18:36:16|0.0764
18:36:17|0.07639
18:36:18|0.07627
18:36:19|0.07626
18:36:20|0.07623
18:36:21|0.07631
18:36:22|0.07633
18:36:23|0.07629
18:36:24|0.07626
18:36:26|0.07627
18:36:26|0.07623
18:36:27|0.07614
18:36:28|0.0761
18:36:29|0.07612
18:36:30|0.0761
18:36:32|0.07602
18:36:32|0.07602
18:36:34|0.07606
18:36:34|0.076
18:36:35|0.07608
18:36:36|0.07621
18:36:37|0.07626
18:36:38|0.07631
18:36:40|0.0763
18:36:41|0.07622
18:36:42|0.07607
18:36:43|0.07605
18:36:44|0.07611
18:36:45|0.07614
18:36:46|0.07617
18:36:47|0.07605
18:36:48|0.07602
18:36:49|0.07603
18:36:50|0.07601
18:36:51|0.07599
18:36:52|0.07601
18:36:53|0.07602
18:36:54|0.07599
18:36:55|0.07602
18:36:56|0.07601
18:36:57|0.07601
18:36:58|0.07601
18:36:59|0.07599
18:37:00|0.07602
18:37:01|0.076
18:37:02|0.07587
18:37:03|0.07592
18:37:04|0.07593
18:37:05|0.07598
18:37:06|0.07597
18:37:07|0.07599
18:37:08|0.07601
18:37:10|0.07599
18:37:10|0.07607
18:37:12|0.07603
18:37:13|0.07608
18:37:13|0.07612
18:37:14|0.07614
18:37:15|0.07611
18:37:17|0.07601
18:37:17|0.07602
18:37:19|0.07608
18:37:19|0.07599
18:37:21|0.07597
18:37:21|0.07598
18:37:23|0.076
18:37:24|0.07596
18:37:25|0.07593
18:37:26|0.07593
18:37:27|0.07594
18:37:28|0.076
18:37:29|0.07599
18:37:30|0.07599
18:37:32|0.07614
18:37:32|0.07613
18:37:33|0.07609
18:37:35|0.07598
18:37:37|0.07593
18:37:38|0.07599
18:37:39|0.076
18:37:39|0.07596
18:37:41|0.07599
18:37:42|0.07596
18:37:43|0.07596
18:37:44|0.07598
18:37:45|0.07595
18:37:47|0.07604
18:37:47|0.07599
18:37:48|0.07603
18:37:49|0.07604
18:37:50|0.07599
18:37:51|0.07596
18:37:52|0.07599
18:37:53|0.07597
18:37:55|0.07594
18:37:56|0.07594
18:37:57|0.07593
18:37:58|0.07589
18:37:59|0.0759
18:38:01|0.07597
18:38:01|0.07593
18:38:04|0.0759
18:38:05|0.07594
18:38:05|0.07589
18:38:07|0.0759
18:38:08|0.07581
18:38:09|0.07584
18:38:10|0.07583
18:38:11|0.07583
18:38:11|0.07591
18:38:13|0.07593
18:38:14|0.07597
18:38:15|0.07593
18:38:16|0.07594
18:38:17|0.07596
18:38:19|0.07594
18:38:19|0.07596
18:38:20|0.07597
18:38:21|0.07602
18:38:22|0.07604
18:38:23|0.07601
18:38:24|0.07599
18:38:25|0.07595
18:38:26|0.07594
18:38:27|0.07592
18:38:28|0.07595
18:38:29|0.07606
18:38:30|0.07608
18:38:31|0.07606
18:38:32|0.07604
18:38:33|0.07605
18:38:34|0.07602
18:38:35|0.07599
18:38:37|0.07591
18:38:38|0.07588
18:38:39|0.07594
18:38:40|0.076
18:38:41|0.076
18:38:41|0.07599
18:38:43|0.07599
18:38:44|0.076
18:38:45|0.076
18:38:46|0.07603
18:38:47|0.07602
18:38:47|0.07598
18:38:49|0.07596
18:38:49|0.07593
18:38:51|0.07586
18:38:52|0.07591
18:38:53|0.07588
18:38:54|0.07585
18:38:55|0.07584
18:38:57|0.07589
18:38:57|0.07596
18:38:58|0.07601
18:39:00|0.07597
18:39:01|0.07593
18:39:02|0.07584
18:39:03|0.07585
18:39:04|0.07585
18:39:05|0.07586
18:39:06|0.07587
18:39:07|0.07587
18:39:08|0.07585
18:39:10|0.07585
18:39:10|0.07587
18:39:11|0.07584
18:39:12|0.07583
18:39:13|0.07582
18:39:15|0.07583
18:39:16|0.0758
18:39:17|0.07581
18:39:18|0.07574
18:39:18|0.07572
18:39:20|0.07573
18:39:21|0.07577
18:39:22|0.07577
18:39:23|0.07584
18:39:24|0.07584
18:39:25|0.07582
18:39:26|0.07583
18:39:27|0.07574
18:39:27|0.07578
18:39:29|0.07581
18:39:29|0.07579
18:39:31|0.07576
18:39:32|0.07571
18:39:33|0.0757
18:39:34|0.07571
18:39:34|0.07574
18:39:36|0.07574
18:39:37|0.07568
18:39:39|0.07567
18:39:39|0.07566
18:39:40|0.07566
18:39:42|0.07568
18:39:43|0.07566
18:39:44|0.07571
18:39:45|0.07574
18:39:45|0.07586
18:39:46|0.07571
18:39:48|0.0757
18:39:49|0.07555
18:39:50|0.0755
18:39:51|0.07553
18:39:53|0.0755
18:39:53|0.0755
18:39:54|0.07549
18:39:55|0.07549
18:39:56|0.07546
18:39:57|0.07547
18:39:58|0.07543
18:39:59|0.07539
18:40:00|0.07538
18:40:02|0.07528
18:40:03|0.07531
18:40:03|0.07531
18:40:06|0.0754
18:40:06|0.07537
18:40:07|0.07524
18:40:09|0.07522
18:40:09|0.07516
18:40:12|0.0752
18:40:12|0.07518
18:40:13|0.07518
18:40:14|0.07512
18:40:15|0.07514
18:40:16|0.07509
18:40:17|0.07512
18:40:18|0.07514
18:40:20|0.07554
18:40:20|0.07573
18:40:21|0.07565
18:40:22|0.07565
18:40:24|0.07564
18:40:25|0.0756
18:40:26|0.07556
18:40:27|0.07552
18:40:28|0.07565
18:40:28|0.07561
18:40:29|0.07561
18:40:30|0.07557
18:40:32|0.07557
18:40:33|0.0755
18:40:34|0.07558
18:40:36|0.07554
18:40:37|0.07556
18:40:38|0.07557
18:40:40|0.07546
18:40:40|0.07546
18:40:41|0.0754
18:40:42|0.07539
18:40:44|0.07532
18:40:44|0.07535
18:40:45|0.07535
18:40:46|0.07539
18:40:48|0.07541
18:40:49|0.07544
18:40:50|0.07548
18:40:51|0.07541
18:40:52|0.07548
18:40:53|0.07541
18:40:55|0.07534
18:40:55|0.07534
18:40:56|0.0754
18:40:58|0.0754
18:40:58|0.07533
18:40:59|0.07533
18:41:00|0.07535
18:41:01|0.07549
18:41:02|0.07555
18:41:04|0.07549
18:41:04|0.07553
18:41:06|0.07557
18:41:06|0.07562
18:41:08|0.07562
18:41:08|0.07564
18:41:10|0.07569
18:41:11|0.07576
18:41:12|0.07571
18:41:13|0.07578
18:41:14|0.07575
18:41:16|0.07585
18:41:16|0.07596
18:41:17|0.07593
18:41:19|0.07595
18:41:19|0.07589
18:41:21|0.0758
18:41:22|0.07572
18:41:23|0.07572
18:41:24|0.07569
18:41:26|0.07569
18:41:26|0.0757
18:41:28|0.07575
18:41:28|0.07574
18:41:30|0.07566
18:41:30|0.07566
18:41:31|0.07565
18:41:32|0.07564
18:41:34|0.07558
18:41:34|0.07559
18:41:37|0.07559
18:41:37|0.07556
18:41:38|0.07584
18:41:40|0.0757
18:41:41|0.0756
18:41:42|0.07562
18:41:42|0.07562
18:41:44|0.07564
18:41:45|0.07565
18:41:46|0.07568
18:41:47|0.07565
18:41:48|0.07567
18:41:50|0.07557
18:41:50|0.07559
18:41:52|0.07553
18:41:53|0.0755
18:41:54|0.07551
18:41:55|0.07555
18:41:57|0.07557
18:41:57|0.07552
18:41:58|0.07545
18:41:59|0.07535
18:42:00|0.07536
18:42:01|0.07539
18:42:02|0.07533
18:42:03|0.07532
18:42:04|0.07531
18:42:05|0.07532
18:42:06|0.07528
18:42:07|0.0754
18:42:09|0.07548
18:42:10|0.0755
18:42:11|0.07553
18:42:13|0.07552
18:42:13|0.07546
18:42:14|0.07539
18:42:16|0.07538
18:42:18|0.07541
18:42:18|0.07538
18:42:19|0.07538
18:42:20|0.07537
18:42:21|0.07539
18:42:22|0.07535
18:42:23|0.07537
18:42:25|0.07536
18:42:26|0.07538
18:42:27|0.07535
18:42:28|0.07538
18:42:29|0.07539
18:42:30|0.07536
18:42:31|0.07535
18:42:32|0.07534
18:42:33|0.07534
18:42:34|0.07528
18:42:35|0.07527
18:42:37|0.07521
18:42:38|0.07522
18:42:38|0.07523
18:42:39|0.07524
18:42:41|0.07523
18:42:42|0.07519
18:42:43|0.0752
18:42:44|0.0752
18:42:44|0.07521
18:42:45|0.07528
18:42:47|0.07532
18:42:48|0.07532
18:42:48|0.07523
18:42:50|0.07518
18:42:51|0.07517
18:42:52|0.07515
18:42:53|0.0751
18:42:54|0.07515
18:42:55|0.07514
18:42:56|0.07514
18:42:57|0.07515
18:42:58|0.07507
18:42:59|0.07509
18:43:00|0.07508
18:43:01|0.0751
18:43:02|0.0751
18:43:03|0.07519
18:43:04|0.07523
18:43:05|0.07525
18:43:06|0.07527
18:43:07|0.07529
18:43:08|0.07529
18:43:09|0.07526
18:43:11|0.07525
18:43:12|0.07524
18:43:13|0.07522
18:43:14|0.07517
18:43:15|0.07514
18:43:16|0.0752
18:43:18|0.07521
18:43:18|0.0752
18:43:19|0.07511
18:43:20|0.07512
18:43:21|0.07513
18:43:22|0.07514
18:43:23|0.07514
18:43:24|0.07516
18:43:26|0.07516
18:43:26|0.07526
18:43:27|0.07527
18:43:29|0.07529
18:43:29|0.0753
18:43:31|0.07533
18:43:31|0.0753
18:43:32|0.07533
18:43:33|0.07539
18:43:34|0.07544
18:43:36|0.0754
18:43:36|0.0753
18:43:38|0.07522
18:43:39|0.0752
18:43:40|0.07521
18:43:42|0.07519
18:43:42|0.07513
18:43:43|0.07519
18:43:45|0.07514
18:43:46|0.07511
18:43:46|0.07512
18:43:47|0.07509
18:43:48|0.07507
18:43:50|0.07506
18:43:50|0.07495
18:43:51|0.07491
18:43:53|0.07497
18:43:53|0.0749
18:43:55|0.07486
18:43:56|0.07475
18:43:56|0.07487
18:43:58|0.07493
18:43:58|0.07496
18:43:59|0.07499
18:44:00|0.07498
18:44:02|0.07498
18:44:03|0.0749
18:44:04|0.07516
18:44:05|0.07511
18:44:06|0.07521
18:44:07|0.0752
18:44:08|0.07508
18:44:09|0.0751
18:44:10|0.07507
18:44:12|0.07522
18:44:12|0.07526
18:44:14|0.07534
18:44:15|0.07534
18:44:15|0.07533
18:44:16|0.07531
18:44:17|0.07531
18:44:19|0.07531
18:44:20|0.07536
18:44:21|0.07538
18:44:22|0.07539
18:44:23|0.07546
18:44:24|0.07545
18:44:25|0.07548
18:44:26|0.07548
18:44:27|0.07542
18:44:28|0.07537
18:44:29|0.07537
18:44:30|0.07534
18:44:31|0.07532
18:44:32|0.07545
18:44:33|0.07546
18:44:34|0.07543
18:44:35|0.07535
18:44:36|0.07531
18:44:37|0.07525
18:44:38|0.07533
18:44:39|0.07529
18:44:41|0.0752
18:44:42|0.07523
18:44:43|0.07524
18:44:44|0.07528
18:44:45|0.07532
18:44:46|0.07535
18:44:48|0.07543
18:44:48|0.0754
18:44:50|0.07539
18:44:51|0.07526
18:44:52|0.07524
18:44:53|0.07524
18:44:54|0.07521
18:44:55|0.07524
18:44:56|0.07516
18:44:57|0.07511
18:44:58|0.07506
18:44:59|0.07505
18:45:00|0.07501
18:45:01|0.07503
18:45:02|0.07502
18:45:03|0.07506
18:45:04|0.07503
18:45:05|0.07535
18:45:06|0.07535
18:45:07|0.07539
18:45:08|0.07544
18:45:09|0.07551
18:45:10|0.0754
18:45:11|0.07534
18:45:13|0.07544
18:45:14|0.07535
18:45:15|0.07538
18:45:16|0.07543
18:45:17|0.07546
18:45:18|0.07551
18:45:19|0.07543
18:45:20|0.07549
18:45:21|0.07553
18:45:22|0.07544
18:45:23|0.07538
18:45:24|0.07531
18:45:25|0.07524
18:45:26|0.07525
18:45:27|0.07532
18:45:28|0.07541
18:45:29|0.07537
18:45:30|0.0754
18:45:31|0.07539
18:45:32|0.07526
18:45:33|0.07531
18:45:34|0.0753
18:45:35|0.07538
18:45:36|0.07537
18:45:37|0.07528
18:45:38|0.07527
18:45:40|0.07527
18:45:40|0.07529
18:45:41|0.07532
18:45:42|0.07532
18:45:44|0.07531
18:45:44|0.07529
18:45:46|0.07531
18:45:47|0.07535
18:45:48|0.0754
18:45:49|0.07545
18:45:51|0.07541
18:45:52|0.07537
18:45:52|0.07538
18:45:53|0.07541
18:45:55|0.07541
18:45:55|0.07544
18:45:56|0.07546
18:45:57|0.07542
18:45:59|0.07536
18:45:59|0.07538
18:46:00|0.07539
18:46:01|0.07541
18:46:03|0.07542
18:46:04|0.07544
18:46:05|0.07555
18:46:06|0.07549
18:46:07|0.07553
18:46:08|0.0755
18:46:10|0.0755
18:46:11|0.07549
18:46:13|0.07549
18:46:14|0.07555
18:46:15|0.07553
18:46:16|0.07554
18:46:18|0.07559
18:46:18|0.07564
18:46:19|0.07568
18:46:20|0.07569
18:46:21|0.07577
18:46:23|0.07579
18:46:24|0.0758
18:46:25|0.07577
18:46:25|0.0758
18:46:26|0.0758
18:46:28|0.07582
18:46:29|0.07586
18:46:30|0.07583
18:46:31|0.07579
18:46:32|0.07573
18:46:33|0.07576
18:46:35|0.07576
18:46:35|0.07581
18:46:36|0.07584
18:46:37|0.07586
18:46:38|0.07586
18:46:39|0.0759
18:46:40|0.07591
18:46:41|0.07595
18:46:43|0.07589
18:46:44|0.07586
18:46:44|0.07577
18:46:46|0.07583
18:46:48|0.07581
18:46:48|0.07584
18:46:49|0.07586
18:46:50|0.07589
18:46:52|0.07586
18:46:53|0.07582
18:46:53|0.0758
18:46:54|0.07588
18:46:56|0.0759
18:46:57|0.07592
18:46:57|0.07598
18:46:59|0.07601
18:47:00|0.07598
18:47:01|0.07586
18:47:02|0.07586
18:47:03|0.07581
18:47:04|0.07581
18:47:05|0.07587
18:47:06|0.076
18:47:07|0.07603
18:47:08|0.07598
18:47:08|0.07595
18:47:09|0.07595
18:47:11|0.07601
18:47:12|0.07594
18:47:13|0.07597
18:47:15|0.07593
18:47:15|0.07598
18:47:16|0.07597
18:47:17|0.07598
18:47:18|0.076
18:47:19|0.07602
18:47:20|0.07594
18:47:22|0.0759
18:47:22|0.07588
18:47:23|0.07592
18:47:25|0.07597
18:47:26|0.07596
18:47:27|0.07597
18:47:28|0.07605
18:47:29|0.07607
18:47:30|0.0761
18:47:31|0.07609
18:47:32|0.07598
18:47:33|0.07592
18:47:34|0.07593
18:47:35|0.07602
18:47:36|0.07605
18:47:36|0.07606
18:47:38|0.07608
18:47:40|0.07604
18:47:41|0.0761
18:47:43|0.07599
18:47:43|0.07599
18:47:45|0.07605
18:47:46|0.07606
18:47:48|0.07604
18:47:48|0.07606
18:47:50|0.07607
18:47:51|0.07604
18:47:51|0.07608
18:47:53|0.0761
18:47:54|0.07603
18:47:55|0.07598
18:47:56|0.07592
18:47:58|0.07611
18:47:58|0.07609
18:47:59|0.07613
18:48:00|0.07614
18:48:01|0.07612
18:48:02|0.07623
18:48:04|0.07622
18:48:05|0.07629
18:48:06|0.07625
18:48:07|0.07623
18:48:08|0.07612
18:48:08|0.07616
18:48:10|0.07614
18:48:11|0.07617
18:48:12|0.07619
18:48:12|0.07615
18:48:13|0.07603
18:48:15|0.07602
18:48:16|0.07609
18:48:17|0.07613
18:48:18|0.07618
18:48:20|0.07628
18:48:20|0.07636
18:48:21|0.07635
18:48:23|0.07636
18:48:24|0.07635
18:48:25|0.07625
18:48:26|0.07624
18:48:27|0.0762
18:48:28|0.07627
18:48:29|0.07631
18:48:30|0.07642
18:48:31|0.07644
18:48:32|0.07643
18:48:33|0.07634
18:48:34|0.0763
18:48:35|0.07628
18:48:35|0.07632
18:48:37|0.07629
18:48:38|0.07625
18:48:40|0.07629
18:48:40|0.07629
18:48:42|0.07633
18:48:42|0.0763
18:48:43|0.07643
18:48:44|0.07638
18:48:45|0.07641
18:48:47|0.07646
18:48:48|0.07639
18:48:49|0.07637
18:48:50|0.07642
18:48:51|0.07642
18:48:52|0.07644
18:48:53|0.0764
18:48:54|0.07641
18:48:55|0.07645
18:48:56|0.07643
18:48:58|0.07641
18:48:58|0.07643
18:48:59|0.07641
18:49:00|0.07641
18:49:01|0.07631
18:49:02|0.07626
18:49:03|0.07625
18:49:05|0.07627
18:49:06|0.07623
18:49:07|0.07626
18:49:08|0.07626
18:49:09|0.07624
18:49:10|0.07625
18:49:11|0.07612
18:49:12|0.07611
18:49:13|0.07608
18:49:15|0.07618
18:49:16|0.07617
18:49:17|0.07614
18:49:18|0.07614
18:49:20|0.07609
18:49:20|0.07606
18:49:22|0.07606
18:49:23|0.076
18:49:24|0.07604
18:49:25|0.07608
18:49:27|0.07611
18:49:28|0.07609
18:49:28|0.07604
18:49:30|0.07601
18:49:30|0.07607
18:49:32|0.076
18:49:33|0.07603
18:49:34|0.07604
18:49:36|0.07599
18:49:37|0.07605
18:49:38|0.07604
18:49:39|0.07604
18:49:40|0.07599
18:49:41|0.07602
18:49:42|0.07604
18:49:42|0.07597
18:49:45|0.07596
18:49:45|0.07595
18:49:46|0.0759
18:49:47|0.07592
18:49:49|0.07593
18:49:50|0.07592
18:49:52|0.07591
18:49:52|0.07594
18:49:53|0.076
18:49:54|0.07598
18:49:55|0.07602
18:49:56|0.07603
18:49:57|0.07601
18:49:58|0.07605
18:49:59|0.07608
18:50:00|0.07608
18:50:01|0.07601
18:50:02|0.07597
18:50:04|0.07592
18:50:05|0.07589
18:50:07|0.07588
18:50:07|0.07586
18:50:08|0.07588
18:50:10|0.0759
18:50:11|0.0759
18:50:12|0.07588
18:50:13|0.07584
18:50:14|0.0758
18:50:14|0.07579
18:50:16|0.07575
18:50:17|0.07579
18:50:18|0.07581
18:50:19|0.07579
18:50:20|0.07579
18:50:22|0.07582
18:50:22|0.07578
18:50:24|0.07582
18:50:26|0.07588
18:50:26|0.07582
18:50:27|0.0758
18:50:29|0.07583
18:50:30|0.07585
18:50:32|0.07589
18:50:33|0.07582
18:50:34|0.07578
18:50:35|0.07581
18:50:36|0.07584
18:50:37|0.07582
18:50:38|0.07581
18:50:39|0.07573
18:50:40|0.07566
18:50:41|0.07559
18:50:42|0.07558
18:50:43|0.07557
18:50:44|0.07558
18:50:46|0.07571
18:50:46|0.07571
18:50:47|0.07565
18:50:48|0.07565
18:50:49|0.07565
18:50:51|0.07562
18:50:53|0.07587
18:50:54|0.07582
18:50:55|0.0758
18:50:56|0.07577
18:50:57|0.07574
18:50:58|0.07566
18:50:59|0.07566
18:51:00|0.07569
18:51:01|0.07566
18:51:02|0.07571
18:51:03|0.07562
18:51:04|0.0756
18:51:05|0.07561
18:51:06|0.07561
18:51:07|0.07569
18:51:08|0.07577
18:51:09|0.0758
18:51:10|0.07586
18:51:11|0.07583
18:51:12|0.0758
18:51:13|0.07573
18:51:14|0.07575
18:51:15|0.07582
18:51:16|0.07588
18:51:17|0.0759
18:51:18|0.07592
18:51:19|0.07586
18:51:20|0.07578
18:51:21|0.07581
18:51:22|0.0758
18:51:23|0.07577
18:51:24|0.07575
18:51:25|0.07575
18:51:26|0.07573
18:51:27|0.07575
18:51:28|0.07581
18:51:29|0.07587
18:51:30|0.07586
18:51:32|0.07584
18:51:32|0.07582
18:51:33|0.07586
18:51:34|0.07588
18:51:36|0.07589
18:51:37|0.07592
18:51:38|0.07596
18:51:39|0.07592
18:51:40|0.07585
18:51:41|0.07585
18:51:42|0.07594
18:51:43|0.07591
18:51:45|0.07593
18:51:45|0.07597
18:51:47|0.07606
18:51:48|0.07606
18:51:49|0.07604
18:51:50|0.076
18:51:51|0.07602
18:51:53|0.07606
18:51:53|0.07607
18:51:54|0.07609
18:51:55|0.07614
18:51:56|0.07604
18:51:58|0.07605
18:51:59|0.07605
18:52:00|0.07604
18:52:01|0.07608
18:52:02|0.07606
18:52:03|0.07608
18:52:04|0.07609
18:52:05|0.07607
18:52:06|0.07611
18:52:07|0.0762
18:52:08|0.07618
18:52:09|0.07619
18:52:10|0.07619
18:52:11|0.07622
18:52:13|0.0762
18:52:14|0.0763
18:52:15|0.07631
18:52:16|0.07634
18:52:17|0.07631
18:52:19|0.07621
18:52:19|0.07614
18:52:21|0.07619
18:52:22|0.07624
18:52:23|0.07622
18:52:24|0.07615
18:52:25|0.07615
18:52:26|0.07624
18:52:27|0.0762
18:52:28|0.07615
18:52:29|0.07612
18:52:30|0.07611
18:52:31|0.07612
18:52:32|0.07618
18:52:33|0.07617
18:52:35|0.07612
18:52:36|0.07614
18:52:37|0.07619
18:52:38|0.07623
18:52:39|0.07623
18:52:40|0.07625
18:52:41|0.07626
18:52:43|0.07622
18:52:43|0.07618
18:52:44|0.07619
18:52:45|0.07616
18:52:46|0.0762
18:52:48|0.07621
18:52:50|0.07622
18:52:51|0.07624
18:52:52|0.07621
18:52:53|0.07614
18:52:54|0.07615
18:52:55|0.07613
18:52:55|0.07616
18:52:57|0.07614
18:52:58|0.07617
18:52:59|0.07615
18:53:00|0.07615
18:53:01|0.07615
18:53:02|0.07618
18:53:03|0.07619
18:53:04|0.0762
18:53:05|0.0762
18:53:07|0.07624
18:53:07|0.07626
18:53:08|0.0763
18:53:09|0.07625
18:53:10|0.07627
18:53:11|0.07623
18:53:12|0.07619
18:53:13|0.0762
18:53:14|0.0762
18:53:15|0.07621
18:53:16|0.0762
18:53:17|0.07618
18:53:19|0.07616
18:53:20|0.07613
18:53:21|0.07611
18:53:22|0.07611
18:53:22|0.07604
18:53:24|0.07599
18:53:25|0.07599
18:53:26|0.07601
18:53:28|0.07604
18:53:28|0.07602
18:53:29|0.07611
18:53:30|0.07609
18:53:31|0.07604
18:53:32|0.07607
18:53:33|0.07603
18:53:34|0.07601
18:53:36|0.07597
18:53:36|0.07597
18:53:38|0.07592
18:53:39|0.07589
18:53:40|0.07586
18:53:41|0.07596
18:53:42|0.07592
18:53:43|0.0759
18:53:45|0.07581
18:53:45|0.0758
18:53:46|0.0758
18:53:47|0.07587
18:53:48|0.07585
18:53:49|0.0758
18:53:50|0.07582
18:53:51|0.07581
18:53:52|0.07586
18:53:54|0.07588
18:53:55|0.07589
18:53:57|0.07585
18:53:57|0.07584
18:53:58|0.07587
18:53:59|0.07583
18:54:00|0.07588
18:54:02|0.0759
18:54:03|0.07593
18:54:04|0.07593
18:54:05|0.07594
18:54:06|0.07594
18:54:07|0.07598
18:54:08|0.07597
18:54:09|0.07593
18:54:10|0.07592
18:54:11|0.07588
18:54:12|0.0759
18:54:13|0.07593
18:54:14|0.07595
18:54:15|0.07591
18:54:17|0.07592
18:54:18|0.07584
18:54:19|0.07581
18:54:20|0.07583
18:54:21|0.07581
18:54:22|0.07578
18:54:23|0.07581
18:54:24|0.07575
18:54:25|0.07577
18:54:27|0.07579
18:54:28|0.0758
18:54:28|0.07579
18:54:29|0.07575
18:54:30|0.07574
18:54:32|0.07582
18:54:32|0.07582
18:54:33|0.07581
18:54:35|0.0758
18:54:35|0.07582
18:54:37|0.07586
18:54:38|0.07597
18:54:39|0.07594
18:54:40|0.07587
18:54:41|0.0758
18:54:42|0.07582
18:54:43|0.07583
18:54:44|0.07583
18:54:45|0.07579
18:54:46|0.07583
18:54:47|0.07583
18:54:49|0.07581
18:54:50|0.07576
18:54:51|0.07574
18:54:52|0.07574
18:54:53|0.07572
18:54:54|0.07572
18:54:55|0.07573
18:54:57|0.07568
18:54:57|0.07568
18:54:59|0.0756
18:54:59|0.07565
18:55:00|0.07564
18:55:02|0.07565
18:55:02|0.07567
18:55:04|0.07572
18:55:04|0.07568
18:55:05|0.07573
18:55:06|0.07577
18:55:07|0.07578
18:55:09|0.07577
18:55:10|0.07578
18:55:11|0.07586
18:55:12|0.07587
18:55:13|0.07587
18:55:14|0.07582
18:55:15|0.07578
18:55:16|0.07579
18:55:17|0.07581
18:55:18|0.0758
18:55:19|0.07579
18:55:20|0.07581
18:55:22|0.07583
18:55:22|0.07585
18:55:24|0.07581
18:55:25|0.07579
18:55:26|0.07577
18:55:26|0.07581
18:55:27|0.07578
18:55:28|0.07581
18:55:29|0.07577
18:55:31|0.07579
18:55:31|0.07573
18:55:32|0.07571
18:55:33|0.07581
18:55:35|0.0758
18:55:36|0.07578
18:55:37|0.07586
18:55:38|0.07585
18:55:39|0.07589
18:55:40|0.07583
18:55:41|0.07582
18:55:42|0.07585
18:55:43|0.07586
18:55:44|0.07589
18:55:45|0.07592
18:55:47|0.0759
18:55:48|0.0759
18:55:50|0.07587
18:55:50|0.07583
18:55:51|0.07582
18:55:53|0.07585
18:55:53|0.07584
18:55:54|0.07583
18:55:55|0.07586
18:55:57|0.07587
18:55:57|0.07591
18:55:59|0.07588
18:56:00|0.07587
18:56:01|0.07587
18:56:01|0.07585
18:56:02|0.07583
18:56:03|0.0758
18:56:05|0.07581
18:56:06|0.07582
18:56:07|0.07576
18:56:08|0.07577
18:56:09|0.07577
18:56:09|0.07579
18:56:10|0.07581
18:56:11|0.07581
18:56:13|0.07577
18:56:13|0.07578
18:56:14|0.07578
18:56:16|0.07578
18:56:16|0.07573
18:56:17|0.07568
18:56:19|0.07565
18:56:20|0.07565
18:56:21|0.0757
18:56:23|0.07578
18:56:24|0.07587
18:56:25|0.07588
18:56:27|0.07591
18:56:28|0.07592
18:56:28|0.07596
18:56:29|0.07593
18:56:31|0.07597
18:56:33|0.07617
18:56:34|0.07607
18:56:35|0.07607
18:56:36|0.07606
18:56:37|0.07611
18:56:38|0.07609
18:56:40|0.07605
18:56:40|0.076
18:56:42|0.07605
18:56:43|0.07604
18:56:43|0.07609
18:56:44|0.07609
18:56:45|0.07613
18:56:46|0.07617
18:56:47|0.07624
18:56:49|0.07622
18:56:50|0.07626
18:56:51|0.07623
18:56:52|0.07622
18:56:54|0.07618
18:56:55|0.0762
18:56:56|0.07616
18:56:57|0.07615
18:56:58|0.07616
18:56:59|0.07617
18:57:00|0.07617
18:57:01|0.07612
18:57:02|0.07612
18:57:03|0.07615
18:57:04|0.07617
18:57:05|0.07617
18:57:06|0.07611
18:57:07|0.07609
18:57:08|0.07609
18:57:09|0.07609
18:57:10|0.07609
18:57:11|0.07609
18:57:12|0.07605
18:57:13|0.07605
18:57:14|0.07609
18:57:15|0.07609
18:57:16|0.07605
18:57:17|0.07606
18:57:18|0.07605
18:57:19|0.07604
18:57:20|0.07608
18:57:21|0.07609
18:57:22|0.0761
18:57:24|0.07612
18:57:24|0.07613
18:57:26|0.07608
18:57:26|0.07611
18:57:27|0.07609
18:57:28|0.07611
18:57:30|0.07604
18:57:31|0.07602
18:57:31|0.07602
18:57:32|0.07601
18:57:34|0.07602
18:57:34|0.07601
18:57:35|0.07599
18:57:36|0.07596
18:57:37|0.07593
18:57:38|0.07596
18:57:39|0.07594
18:57:40|0.07596
18:57:42|0.07592
18:57:43|0.07598
18:57:44|0.07597
18:57:45|0.07597
18:57:46|0.07595
18:57:47|0.07587
18:57:48|0.07586
18:57:49|0.0759
18:57:50|0.07582
18:57:52|0.0758
18:57:53|0.07578
18:57:55|0.0758
18:57:56|0.07579
18:57:57|0.07581
18:57:57|0.07578
18:57:59|0.07579
18:58:00|0.07578
18:58:02|0.07576
18:58:03|0.07577
18:58:04|0.07574
18:58:04|0.07578
18:58:05|0.07574
18:58:07|0.07573
18:58:08|0.07572
18:58:09|0.07573
18:58:10|0.07573
18:58:11|0.07574
18:58:12|0.0757
18:58:13|0.07571
18:58:14|0.07564
18:58:15|0.07564
18:58:16|0.07567
18:58:17|0.07567
18:58:18|0.07572
18:58:19|0.07576
18:58:20|0.07577
18:58:21|0.07592
18:58:23|0.07584
18:58:24|0.07588
18:58:25|0.07588
18:58:26|0.07588
18:58:27|0.07582
18:58:28|0.07578
18:58:29|0.07576
18:58:31|0.07578
18:58:31|0.07578
18:58:33|0.07579
18:58:33|0.07579
18:58:35|0.07577
18:58:36|0.0758
18:58:36|0.07584
18:58:37|0.07587
18:58:38|0.07585
18:58:40|0.07584
18:58:40|0.07581
18:58:42|0.07575
18:58:42|0.07574
18:58:43|0.07576
18:58:44|0.07579
18:58:45|0.07581
18:58:47|0.07576
18:58:47|0.07579
18:58:48|0.07579
18:58:49|0.07577
18:58:50|0.07573
18:58:52|0.07568
18:58:53|0.07573
18:58:54|0.07569
18:58:55|0.07571
18:58:57|0.07575
18:58:58|0.07574
18:59:00|0.07574
18:59:01|0.07568
18:59:02|0.07566
18:59:03|0.07567
18:59:04|0.07571
18:59:05|0.07572
18:59:06|0.0757
18:59:07|0.07566
18:59:08|0.07567
18:59:09|0.07564
18:59:10|0.07566
18:59:11|0.07564
18:59:12|0.07564
18:59:13|0.07567
18:59:14|0.07566
18:59:15|0.07569
18:59:16|0.07565
18:59:17|0.07563
18:59:18|0.07566
18:59:19|0.0756
18:59:20|0.07557
18:59:21|0.07554
18:59:22|0.07568
18:59:23|0.07562
18:59:25|0.0756
18:59:26|0.0756
18:59:26|0.07562
18:59:28|0.07561
18:59:28|0.07558
18:59:31|0.07556
18:59:31|0.07554
18:59:32|0.07553
18:59:33|0.07553
18:59:34|0.07554
18:59:35|0.07556
18:59:36|0.07557
18:59:37|0.07559
18:59:38|0.07558
18:59:39|0.07561
18:59:40|0.07555
18:59:41|0.07551
18:59:43|0.07553
18:59:44|0.0755
18:59:45|0.07546
18:59:46|0.07545
18:59:47|0.07547
18:59:47|0.07551
18:59:50|0.0755
18:59:50|0.07551
18:59:51|0.07548
18:59:53|0.07548
18:59:55|0.07548
18:59:55|0.07549
18:59:57|0.07551
18:59:58|0.07551
18:59:59|0.07552
19:00:00|0.07554
19:00:00|0.07557
19:00:02|0.07561
19:00:03|0.07562
19:00:05|0.0756
19:00:05|0.07558
19:00:06|0.07552
19:00:07|0.07551
19:00:08|0.07548
19:00:10|0.07543
19:00:11|0.07538
19:00:12|0.07533
19:00:13|0.07532
19:00:14|0.07536
19:00:14|0.07533
19:00:16|0.07537
19:00:17|0.07548
19:00:18|0.07544
19:00:19|0.07538
19:00:20|0.07533
19:00:21|0.07533
19:00:22|0.07527
19:00:23|0.07519
19:00:24|0.07517
19:00:24|0.07518
19:00:27|0.0751
19:00:27|0.07506
19:00:28|0.0751
19:00:29|0.07519
19:00:30|0.07521
19:00:31|0.07519
19:00:32|0.07524
19:00:33|0.07526
19:00:34|0.07521
19:00:35|0.07518
19:00:36|0.07522
19:00:38|0.07532
19:00:39|0.07534
19:00:40|0.07534
19:00:41|0.07535
19:00:42|0.07536
19:00:43|0.07534
19:00:45|0.07522
19:00:45|0.07526
19:00:46|0.0753
19:00:47|0.07532
19:00:48|0.07533
19:00:49|0.07529
19:00:51|0.07534
19:00:51|0.07534
19:00:52|0.0755
19:00:54|0.07549
19:00:55|0.07549
19:00:56|0.07555
19:00:57|0.07556
19:00:58|0.07561
19:00:59|0.07561
19:01:00|0.07562
19:01:01|0.07567
19:01:02|0.07572
19:01:03|0.07575
19:01:04|0.0758
19:01:05|0.07579
19:01:06|0.0758
19:01:07|0.07576
19:01:08|0.07574
19:01:09|0.07581
19:01:10|0.07584
19:01:11|0.07583
19:01:13|0.07584
19:01:14|0.07601
19:01:15|0.07605
19:01:15|0.07606
19:01:17|0.07612
19:01:18|0.07605
19:01:19|0.07602
19:01:20|0.076
19:01:21|0.07594
19:01:21|0.07597
19:01:22|0.07602
19:01:24|0.07603
19:01:25|0.07612
19:01:25|0.07615
19:01:27|0.07617
19:01:28|0.07612
19:01:30|0.07609
19:01:31|0.0761
19:01:32|0.07611
19:01:33|0.07609
19:01:34|0.0761
19:01:35|0.0761
19:01:37|0.07608
19:01:38|0.07605
19:01:39|0.07605
19:01:41|0.07603
19:01:42|0.07605
19:01:43|0.07605
19:01:43|0.07605
19:01:44|0.07601
19:01:46|0.076
19:01:46|0.07601
19:01:47|0.07599
19:01:48|0.07594
19:01:49|0.07589
19:01:50|0.07593
19:01:51|0.07593
19:01:53|0.07598
19:01:54|0.07598
19:01:56|0.07596
19:01:57|0.07599
19:01:59|0.07602
19:01:59|0.07602
19:02:01|0.07597
19:02:03|0.07592
19:02:04|0.0759
19:02:05|0.07585
19:02:05|0.07585
19:02:07|0.07583
19:02:08|0.07584
19:02:08|0.07603
19:02:10|0.07604
19:02:11|0.07587
19:02:12|0.07575
19:02:13|0.07573
19:02:14|0.07572
19:02:14|0.07572
19:02:16|0.0757
19:02:17|0.07575
19:02:17|0.07573
19:02:19|0.07567
19:02:19|0.07568
19:02:21|0.07577
19:02:22|0.07581
19:02:23|0.07579
19:02:24|0.07577
19:02:25|0.07585
19:02:26|0.07574
19:02:27|0.07576
19:02:29|0.07574
19:02:30|0.07569
19:02:31|0.07569
19:02:32|0.07578
19:02:33|0.07575
19:02:35|0.07571
19:02:35|0.07572
19:02:37|0.07576
19:02:38|0.07576
19:02:38|0.07573
19:02:40|0.07573
19:02:41|0.07573
19:02:41|0.07574
19:02:42|0.07572
19:02:44|0.07565
19:02:44|0.07564
19:02:45|0.07564
19:02:46|0.07566
19:02:48|0.07565
19:02:49|0.07569
19:02:49|0.07571
19:02:51|0.0757
19:02:52|0.0757
19:02:52|0.07568
19:02:53|0.07564
19:02:55|0.07565
19:02:56|0.07563
19:02:58|0.07565
19:02:58|0.07565
19:03:00|0.07562
19:03:01|0.07556
19:03:03|0.07566
19:03:04|0.07569
19:03:04|0.07564
19:03:06|0.07563
19:03:07|0.07561
19:03:08|0.07559
19:03:09|0.0756
19:03:10|0.0756
19:03:11|0.0756
19:03:12|0.07558
19:03:13|0.07559
19:03:14|0.07563
19:03:15|0.07568
19:03:16|0.07565
19:03:17|0.07565
19:03:18|0.07567
19:03:19|0.07566
19:03:20|0.07565
19:03:21|0.07564
19:03:22|0.0756
19:03:23|0.0756
19:03:24|0.07559
19:03:25|0.07558
19:03:26|0.07559
19:03:27|0.07558
19:03:28|0.07559
19:03:29|0.07561
19:03:31|0.07557
19:03:31|0.07556
19:03:33|0.07552
19:03:34|0.07551
19:03:35|0.0755
19:03:36|0.07546
19:03:37|0.07545
19:03:38|0.07542
19:03:39|0.07541
19:03:40|0.0754
19:03:41|0.07542
19:03:42|0.07545
19:03:43|0.07529
19:03:44|0.0754
19:03:45|0.07539
19:03:46|0.07543
19:03:47|0.07545
19:03:48|0.07548
19:03:49|0.07552
19:03:50|0.07548
19:03:51|0.07541
19:03:52|0.07539
19:03:53|0.07536
19:03:54|0.07536
19:03:55|0.07538
19:03:56|0.07537
19:03:57|0.07536
19:03:59|0.07546
19:04:00|0.0754
19:04:01|0.07536
19:04:02|0.07536
19:04:02|0.07535
19:04:04|0.07536
19:04:05|0.07532
19:04:05|0.07529
19:04:06|0.07526
19:04:08|0.07526
19:04:09|0.07527
19:04:10|0.07531
19:04:11|0.07536
19:04:12|0.07533
19:04:13|0.07532
19:04:14|0.07527
19:04:15|0.07525
19:04:16|0.07521
19:04:17|0.07524
19:04:18|0.07524
19:04:19|0.07524
19:04:20|0.0752
19:04:21|0.07524
19:04:22|0.07524
19:04:23|0.07526
19:04:24|0.0753
19:04:25|0.0753
19:04:26|0.07535
19:04:27|0.07528
19:04:29|0.07521
19:04:30|0.0752
19:04:32|0.07527
19:04:33|0.0753
19:04:34|0.07523
19:04:35|0.07527
19:04:36|0.07527
19:04:37|0.0752
19:04:38|0.0752
19:04:40|0.07517
19:04:42|0.07516
19:04:42|0.07521
19:04:44|0.07522
19:04:45|0.07521
19:04:46|0.07521
19:04:47|0.07523
19:04:48|0.07524
19:04:49|0.07523
19:04:50|0.07519
19:04:51|0.07516
19:04:52|0.07514
19:04:53|0.07514
19:04:53|0.07519
19:04:55|0.07526
19:04:56|0.07529
19:04:57|0.07529
19:04:59|0.07526
19:04:59|0.07524
19:05:00|0.07522
19:05:01|0.07523
19:05:02|0.07521
19:05:03|0.07526
19:05:04|0.07524
19:05:05|0.07527
19:05:06|0.07526
19:05:07|0.07523
19:05:08|0.07526
19:05:09|0.07525
19:05:10|0.07526
19:05:11|0.0753
19:05:13|0.07528
19:05:14|0.0753
19:05:15|0.0753
19:05:16|0.07536
19:05:17|0.07535
19:05:18|0.07539
19:05:19|0.07537
19:05:20|0.0754
19:05:21|0.0754
19:05:21|0.0754
19:05:22|0.0754
19:05:24|0.07534
19:05:25|0.07534
19:05:26|0.07533
19:05:27|0.07537
19:05:27|0.07539
19:05:29|0.07535
19:05:30|0.07529
19:05:31|0.07527
19:05:32|0.07528
19:05:32|0.07523
19:05:35|0.0752
19:05:36|0.07519
19:05:37|0.07517
19:05:38|0.07516
19:05:39|0.07518
19:05:40|0.07513
19:05:42|0.07517
19:05:42|0.07512
19:05:43|0.07509
19:05:44|0.07512
19:05:45|0.0752
19:05:46|0.07518
19:05:47|0.07532
19:05:48|0.0753
19:05:50|0.07532
19:05:51|0.07528
19:05:51|0.0752
19:05:52|0.07517
19:05:54|0.07515
19:05:55|0.07514
19:05:56|0.07523
19:05:57|0.07526
19:05:58|0.07516
19:06:00|0.07513
19:06:00|0.07516
19:06:01|0.07521
19:06:02|0.07524
19:06:04|0.07524
19:06:05|0.0752
19:06:06|0.07515
19:06:07|0.07516
19:06:08|0.07516
19:06:09|0.07515
19:06:10|0.07514
19:06:11|0.07511
19:06:12|0.07512
19:06:13|0.07516
19:06:14|0.0751
19:06:16|0.07512
19:06:16|0.07516
19:06:17|0.07514
19:06:19|0.07515
19:06:19|0.07509
19:06:21|0.07511
19:06:22|0.07511
19:06:23|0.07511
19:06:24|0.07513
19:06:25|0.07509
19:06:26|0.07508
19:06:27|0.07508
19:06:28|0.07509
19:06:29|0.07511
19:06:30|0.0751
19:06:31|0.0751
19:06:32|0.0751
19:06:33|0.0751
19:06:34|0.07509
19:06:35|0.07509
19:06:36|0.07509
19:06:37|0.07507
19:06:38|0.07506
19:06:38|0.07516
19:06:39|0.07517
19:06:41|0.07516
19:06:42|0.07514
19:06:43|0.07514
19:06:44|0.07512
19:06:45|0.07512
19:06:46|0.07515
19:06:48|0.07517
19:06:48|0.07517
19:06:49|0.07518
19:06:50|0.07523
19:06:52|0.07521
19:06:52|0.07522
19:06:54|0.0753
19:06:56|0.07539
19:06:56|0.07536
19:06:57|0.07532
19:06:58|0.07525
19:06:59|0.07528
19:07:00|0.07528
19:07:01|0.07528
19:07:02|0.07534
19:07:03|0.07534
19:07:04|0.07534
19:07:05|0.07533
19:07:06|0.07529
19:07:07|0.07528
19:07:08|0.07527
19:07:09|0.07533
19:07:10|0.07537
19:07:11|0.07536
19:07:12|0.07534
19:07:13|0.07537
19:07:14|0.07536
19:07:15|0.07531
19:07:16|0.07525
19:07:17|0.07522
19:07:18|0.07523
19:07:19|0.07523
19:07:20|0.07528
19:07:21|0.07527
19:07:22|0.07521
19:07:23|0.07525
19:07:24|0.07524
19:07:25|0.07524
19:07:26|0.07524
19:07:27|0.07518
19:07:29|0.07519
19:07:30|0.07523
19:07:31|0.07522
19:07:33|0.07527
19:07:33|0.0753
19:07:34|0.07539
19:07:35|0.07534
19:07:37|0.07536
19:07:38|0.07537
19:07:39|0.07531
19:07:40|0.07537
19:07:41|0.07535
19:07:42|0.07535
19:07:43|0.07535
19:07:44|0.07532
19:07:45|0.07523
19:07:45|0.07526
19:07:47|0.07523
19:07:48|0.07526
19:07:48|0.07527
19:07:50|0.07523
19:07:51|0.0752
19:07:52|0.07521
19:07:53|0.07522
19:07:53|0.07522
19:07:55|0.07527
19:07:56|0.07532
19:07:57|0.07531
19:07:58|0.07529
19:07:59|0.07529
19:08:00|0.07527
19:08:01|0.07526
19:08:02|0.07524
19:08:04|0.07524
19:08:04|0.07523
19:08:06|0.07524
19:08:07|0.07524
19:08:07|0.07521
19:08:09|0.07521
19:08:10|0.07526
19:08:11|0.07525
19:08:11|0.07524
19:08:14|0.07522
19:08:14|0.07524
19:08:16|0.07522
19:08:17|0.07523
19:08:17|0.07524
19:08:19|0.07521
19:08:20|0.0752
19:08:21|0.07519
19:08:22|0.07519
19:08:22|0.07521
19:08:23|0.07521
19:08:24|0.07518
19:08:25|0.07518
19:08:27|0.07526
19:08:28|0.07523
19:08:29|0.07523
19:08:30|0.07522
19:08:30|0.07519
19:08:32|0.07525
19:08:33|0.07523
19:08:34|0.07528
19:08:36|0.07524
19:08:37|0.07534
19:08:38|0.07534
19:08:39|0.07534
19:08:40|0.07537
19:08:40|0.07539
19:08:42|0.07538
19:08:42|0.07543
19:08:43|0.07547
19:08:45|0.07547
19:08:45|0.07551
19:08:47|0.0755
19:08:48|0.07546
19:08:49|0.07552
19:08:50|0.0755
19:08:51|0.07549
19:08:51|0.07549
19:08:52|0.07552
19:08:53|0.07548
19:08:54|0.07546
19:08:55|0.07543
19:08:56|0.07542
19:08:58|0.07548
19:08:59|0.07546
19:09:00|0.07546
19:09:01|0.0754
19:09:03|0.07537
19:09:03|0.07537
19:09:05|0.07537
19:09:07|0.07533
19:09:08|0.07532
19:09:09|0.07528
19:09:10|0.07521
19:09:11|0.07524
19:09:11|0.07526
19:09:13|0.07524
19:09:14|0.07518
19:09:15|0.07519
19:09:16|0.07523
19:09:17|0.07522
19:09:18|0.07521
19:09:19|0.07516
19:09:20|0.07514
19:09:21|0.07527
19:09:22|0.07529
19:09:23|0.07527
19:09:24|0.0752
19:09:25|0.0752
19:09:26|0.07513
19:09:27|0.07519
19:09:28|0.07514
19:09:29|0.07516
19:09:30|0.07515
19:09:32|0.07516
19:09:32|0.07515
19:09:34|0.07512
19:09:34|0.07512
19:09:35|0.07506
19:09:36|0.0751
19:09:37|0.07509
19:09:38|0.07512
19:09:39|0.07512
19:09:41|0.07518
19:09:42|0.07519
19:09:43|0.07514
19:09:43|0.07512
19:09:44|0.07512
19:09:45|0.07511
19:09:47|0.07508
19:09:48|0.07511
19:09:49|0.07508
19:09:50|0.07509
19:09:51|0.0751
19:09:52|0.07512
19:09:53|0.07511
19:09:54|0.07509
19:09:55|0.0751
19:09:56|0.0751
19:09:57|0.0751
19:09:58|0.07509
19:09:59|0.07511
19:10:00|0.07511
19:10:01|0.07506
19:10:02|0.07509
19:10:03|0.07508
19:10:04|0.07511
19:10:05|0.07513
19:10:06|0.07512
19:10:08|0.07519
19:10:09|0.07521
19:10:10|0.07518
19:10:11|0.07523
19:10:12|0.07525
19:10:13|0.07526
19:10:14|0.0753
19:10:15|0.07531
19:10:16|0.07536
19:10:17|0.07536
19:10:18|0.07537
19:10:19|0.07529
19:10:20|0.07523
19:10:21|0.07524
19:10:22|0.07525
19:10:24|0.07523
19:10:25|0.07529
19:10:26|0.07533
19:10:27|0.07541
19:10:28|0.07539
19:10:29|0.07532
19:10:30|0.07536
19:10:31|0.0753
19:10:32|0.0753
19:10:33|0.07535
19:10:34|0.07533
19:10:35|0.0753
19:10:36|0.07531
19:10:37|0.07535
19:10:39|0.07537
19:10:40|0.07536
19:10:41|0.07536
19:10:43|0.0754
19:10:43|0.07541
19:10:44|0.0754
19:10:45|0.07542
19:10:47|0.07542
19:10:47|0.07542
19:10:49|0.07543
19:10:50|0.07541
19:10:50|0.07539
19:10:52|0.07546
19:10:52|0.07546
19:10:54|0.07544
19:10:55|0.07543
19:10:55|0.07543
19:10:57|0.07543
19:10:58|0.07537
19:10:59|0.07534
19:11:00|0.07536
19:11:00|0.07541
19:11:02|0.07544
19:11:02|0.07542
19:11:03|0.07544
19:11:05|0.0754
19:11:07|0.0754
19:11:09|0.07545
19:11:10|0.07551
19:11:11|0.07551
19:11:12|0.07566
19:11:13|0.07559
19:11:13|0.07557
19:11:15|0.07554
19:11:15|0.07563
19:11:16|0.0757
19:11:18|0.07567
19:11:18|0.0757
19:11:20|0.07569
19:11:21|0.07569
19:11:22|0.07574
19:11:24|0.07581
19:11:24|0.07581
19:11:25|0.07577
19:11:26|0.07577
19:11:27|0.07572
19:11:28|0.07571
19:11:29|0.07568
19:11:30|0.07568
19:11:31|0.07565
19:11:32|0.07561
19:11:33|0.07564
19:11:34|0.07564
19:11:35|0.07569
19:11:36|0.07568
19:11:37|0.07566
19:11:38|0.07567
19:11:39|0.07567
19:11:40|0.07565
19:11:41|0.07562
19:11:42|0.07558
19:11:43|0.07556
19:11:44|0.07557
19:11:45|0.07557
19:11:46|0.07557
19:11:47|0.07558
19:11:48|0.07558
19:11:49|0.07557
19:11:50|0.07557
19:11:51|0.0756
19:11:53|0.07552
19:11:54|0.07551
19:11:55|0.07552
19:11:56|0.07552
19:11:57|0.07552
19:11:58|0.07548
19:11:58|0.07548
19:11:59|0.07548
19:12:01|0.07541
19:12:02|0.07534
19:12:03|0.07534
19:12:04|0.07534
19:12:05|0.07537
19:12:06|0.07537
19:12:08|0.07535
19:12:09|0.07537
19:12:11|0.07528
19:12:11|0.07528
19:12:12|0.07524
19:12:13|0.07528
19:12:15|0.07529
19:12:16|0.07529
19:12:17|0.07531
19:12:18|0.0753
19:12:18|0.07528
19:12:20|0.07527
19:12:21|0.07531
19:12:22|0.07533
19:12:23|0.07531
19:12:25|0.0753
19:12:25|0.07529
19:12:26|0.07531
19:12:27|0.07531
19:12:28|0.07528
19:12:29|0.07537
19:12:31|0.07543
19:12:32|0.07545
19:12:32|0.07548
19:12:34|0.07549
19:12:35|0.07553
19:12:35|0.07546
19:12:38|0.07538
19:12:38|0.07537
19:12:39|0.0754
19:12:40|0.07538
19:12:41|0.07534
19:12:42|0.07536
19:12:43|0.07539
19:12:44|0.07536
19:12:45|0.07532
19:12:46|0.07532
19:12:47|0.07529
19:12:48|0.07531
19:12:49|0.07532
19:12:50|0.07533
19:12:51|0.07532
19:12:52|0.07532
19:12:53|0.07528
19:12:54|0.07533
19:12:55|0.07539
19:12:56|0.07538
19:12:57|0.07542
19:12:58|0.07544
19:12:59|0.07542
19:13:00|0.07543
19:13:01|0.07543
19:13:02|0.07542
19:13:03|0.07542
19:13:04|0.07543
19:13:06|0.07546
19:13:08|0.07551
19:13:08|0.07558
19:13:09|0.07561
19:13:10|0.07549
19:13:11|0.07552
19:13:12|0.07552
19:13:14|0.07552
19:13:15|0.07553
19:13:16|0.07556
19:13:17|0.0756
19:13:18|0.07563
19:13:18|0.07567
19:13:19|0.07569
19:13:21|0.07567
19:13:22|0.0757
19:13:24|0.07565
19:13:24|0.07566
19:13:25|0.07565
19:13:26|0.07561
19:13:27|0.07559
19:13:28|0.0756
19:13:29|0.07563
19:13:30|0.07559
19:13:31|0.07563
19:13:32|0.07565
19:13:33|0.07564
19:13:34|0.07563
19:13:35|0.07565
19:13:36|0.0757
19:13:37|0.0757
19:13:38|0.07565
19:13:39|0.07564
19:13:40|0.07563
19:13:41|0.07564
19:13:43|0.07565
19:13:45|0.07565
19:13:45|0.07568
19:13:46|0.07564
19:13:47|0.07562
19:13:48|0.07558
19:13:49|0.07557
19:13:50|0.07561
19:13:51|0.07561
19:13:52|0.07563
19:13:54|0.07564
19:13:54|0.07564
19:13:55|0.07564
19:13:56|0.07565
19:13:58|0.07566
19:13:59|0.07564
19:14:00|0.07565
19:14:01|0.07564
19:14:01|0.07566
19:14:03|0.07561
19:14:05|0.07562
19:14:05|0.07561
19:14:07|0.0756
19:14:08|0.07556
19:14:10|0.07552
19:14:11|0.07553
19:14:11|0.07551
19:14:13|0.07548
19:14:13|0.07546
19:14:15|0.07561
19:14:16|0.07561
19:14:17|0.07551
19:14:18|0.07547
19:14:19|0.07551
19:14:20|0.07554
19:14:21|0.07553
19:14:22|0.07551
19:14:23|0.07551
19:14:24|0.07553
19:14:25|0.07553
19:14:27|0.07549
19:14:28|0.07547
19:14:29|0.0755
19:14:30|0.07549
19:14:31|0.07547
19:14:32|0.07548
19:14:33|0.0755
19:14:34|0.0755
19:14:35|0.0755
19:14:36|0.07551
19:14:37|0.07551
19:14:38|0.07553
19:14:39|0.07547
19:14:41|0.07541
19:14:41|0.0754
19:14:43|0.07542
19:14:44|0.07539
19:14:45|0.07539
19:14:45|0.07538
19:14:46|0.07541
19:14:48|0.0754
19:14:49|0.0754
19:14:50|0.07543
19:14:51|0.07543
19:14:52|0.0756
19:14:53|0.07553
19:14:54|0.07553
19:14:55|0.07554
19:14:56|0.07554
19:14:57|0.07557
19:14:58|0.07559
19:14:59|0.0756
19:15:00|0.0756
19:15:01|0.07558
19:15:02|0.07558
19:15:03|0.07555
19:15:04|0.07555
19:15:05|0.07558
19:15:06|0.07561
19:15:08|0.07569
19:15:09|0.07568
19:15:10|0.07571
19:15:11|0.07565
19:15:12|0.07565
19:15:14|0.0757
19:15:14|0.07569
19:15:16|0.07565
19:15:17|0.07571
19:15:18|0.07571
19:15:19|0.07572
19:15:20|0.07576
19:15:21|0.07576
19:15:22|0.07576
19:15:23|0.07578
19:15:24|0.07582
19:15:25|0.07587
19:15:26|0.07586
19:15:28|0.0758
19:15:29|0.0758
19:15:29|0.07582
19:15:31|0.07586
19:15:31|0.07583
19:15:33|0.07589
19:15:34|0.07587
19:15:35|0.0759
19:15:35|0.0759
19:15:36|0.07591
19:15:38|0.07588
19:15:38|0.07589
19:15:39|0.07591
19:15:41|0.0759
19:15:42|0.07589
19:15:44|0.07591
19:15:44|0.0759
19:15:45|0.07593
19:15:46|0.07596
19:15:48|0.07594
19:15:50|0.07595
19:15:50|0.07597
19:15:52|0.07597
19:15:53|0.076
19:15:54|0.07597
19:15:55|0.07597
19:15:56|0.07595
19:15:57|0.07593
19:15:58|0.07587
19:15:59|0.07592
19:16:00|0.07593
19:16:01|0.07594
19:16:02|0.07592
19:16:03|0.07593
19:16:04|0.07592
19:16:06|0.0759
19:16:07|0.07584
19:16:08|0.07581
19:16:10|0.07584
19:16:10|0.07584
19:16:11|0.07585
19:16:12|0.07574
19:16:13|0.07576
19:16:14|0.07577
19:16:15|0.07577
19:16:16|0.0758
19:16:18|0.0758
19:16:19|0.07581
19:16:20|0.0758
19:16:20|0.07583
19:16:22|0.07586
19:16:23|0.07585
19:16:24|0.07586
19:16:25|0.07579
19:16:26|0.07582
19:16:27|0.07584
19:16:27|0.07581
19:16:29|0.07583
19:16:30|0.0759
19:16:31|0.0759
19:16:32|0.07586
19:16:33|0.07582
19:16:34|0.07584
19:16:35|0.07584
19:16:36|0.0759
19:16:37|0.07592
19:16:37|0.0759
19:16:40|0.07587
19:16:40|0.07585
19:16:42|0.07582
19:16:43|0.0758
19:16:45|0.07581
19:16:45|0.0758
19:16:46|0.07578
19:16:47|0.0758
19:16:48|0.07578
19:16:49|0.07581
19:16:51|0.07583
19:16:52|0.07583
19:16:53|0.07608
19:16:54|0.0761
19:16:54|0.07609
19:16:56|0.07611
19:16:57|0.0762
19:16:58|0.0762
19:16:59|0.07615
19:17:00|0.0761
19:17:01|0.0761
19:17:02|0.07609
19:17:03|0.07609
19:17:04|0.07608
19:17:05|0.0761
19:17:06|0.07609
19:17:07|0.07607
19:17:08|0.07604
19:17:09|0.07606
19:17:10|0.07605
19:17:11|0.07607
19:17:12|0.07605
19:17:13|0.07603
19:17:14|0.07603
19:17:15|0.07604
19:17:16|0.07601
19:17:17|0.07606
19:17:18|0.07605
19:17:19|0.07606
19:17:20|0.07607
19:17:21|0.07607
19:17:22|0.07598
19:17:23|0.07599
19:17:24|0.07597
19:17:26|0.07594
19:17:26|0.07593
19:17:28|0.07598
19:17:28|0.07598
19:17:29|0.07593
19:17:31|0.07592
19:17:32|0.07588
19:17:32|0.07585
19:17:33|0.07591
19:17:34|0.07595
19:17:35|0.07603
19:17:36|0.07603
19:17:37|0.07603
19:17:38|0.076
19:17:39|0.07597
19:17:40|0.07594
19:17:41|0.07594
19:17:43|0.07593
19:17:44|0.07594
19:17:45|0.07596
19:17:46|0.07595
19:17:48|0.07592
19:17:49|0.07613
19:17:50|0.076
19:17:51|0.07596
19:17:52|0.07597
19:17:53|0.07594
19:17:53|0.07595
19:17:54|0.07597
19:17:55|0.0759
19:17:56|0.07592
19:17:58|0.07591
19:17:59|0.07591
19:17:59|0.07592
19:18:01|0.07586
19:18:02|0.07583
19:18:03|0.07583
19:18:04|0.07586
19:18:05|0.07586
19:18:06|0.0759
19:18:07|0.07592
19:18:08|0.07592
19:18:09|0.07591
19:18:10|0.07593
19:18:12|0.07593
19:18:13|0.07594
19:18:15|0.07604
19:18:16|0.07598
19:18:17|0.07598
19:18:18|0.07597
19:18:19|0.07597
19:18:20|0.07599
19:18:22|0.07598
19:18:22|0.07598
19:18:24|0.07599
19:18:24|0.07602
19:18:25|0.07602
19:18:27|0.07601
19:18:28|0.07597
19:18:28|0.07598
19:18:30|0.07593
19:18:30|0.07592
19:18:32|0.07592
19:18:32|0.07586
19:18:33|0.07583
19:18:34|0.07582
19:18:35|0.07585
19:18:36|0.07592
19:18:37|0.0759
19:18:39|0.07592
19:18:39|0.07589
19:18:41|0.07587
19:18:41|0.07586
19:18:42|0.07588
19:18:43|0.07589
19:18:44|0.07586
19:18:46|0.07588
19:18:46|0.07589
19:18:47|0.07598
19:18:48|0.07597
19:18:49|0.07598
19:18:51|0.07597
19:18:51|0.07593
19:18:52|0.07595
19:18:54|0.07597
19:18:54|0.07597
19:18:56|0.07595
19:18:58|0.07592
19:18:58|0.07591
19:19:00|0.07591
19:19:00|0.07588
19:19:01|0.07589
19:19:02|0.07592
19:19:03|0.07596
19:19:04|0.07596
19:19:06|0.07593
19:19:07|0.07595
19:19:07|0.07592
19:19:08|0.0759
19:19:09|0.07593
19:19:10|0.0759
19:19:12|0.07588
19:19:14|0.07587
19:19:14|0.07595
19:19:15|0.07594
19:19:17|0.076
19:19:19|0.076
19:19:20|0.076
19:19:20|0.07602
19:19:22|0.07602
19:19:23|0.07602
19:19:24|0.07599
19:19:25|0.07599
19:19:26|0.07602
19:19:27|0.07594
19:19:28|0.07594
19:19:29|0.07597
19:19:30|0.07596
19:19:31|0.07593
19:19:32|0.07592
19:19:34|0.07595
19:19:34|0.07592
19:19:36|0.07588
19:19:38|0.07588
19:19:38|0.07586
19:19:39|0.07588
19:19:40|0.07589
19:19:41|0.07588
19:19:42|0.07587
19:19:43|0.07589
19:19:44|0.07584
19:19:45|0.07585
19:19:46|0.07587
19:19:47|0.07588
19:19:49|0.07588
19:19:51|0.07588
19:19:51|0.07589
19:19:52|0.07591
19:19:53|0.07588
19:19:55|0.07589
19:19:56|0.0759
19:19:57|0.07587
19:19:58|0.07583
19:19:59|0.07586
19:20:00|0.07587
19:20:01|0.07581
19:20:02|0.07584
19:20:04|0.07581
19:20:04|0.07583
19:20:05|0.07584
19:20:07|0.07578
19:20:08|0.07578
19:20:09|0.0758
19:20:10|0.07583
19:20:11|0.07577
19:20:12|0.07579
19:20:14|0.07577
19:20:14|0.07572
19:20:15|0.0757
19:20:16|0.07571
19:20:18|0.07569
19:20:20|0.07564
19:20:20|0.07563
19:20:21|0.07565
19:20:23|0.07564
19:20:24|0.07564
19:20:26|0.07565
19:20:26|0.07566
19:20:27|0.07562
19:20:28|0.07562
19:20:29|0.07563
19:20:30|0.07561
19:20:31|0.0756
19:20:32|0.07555
19:20:33|0.07552
19:20:34|0.07554
19:20:35|0.07553
19:20:36|0.07553
19:20:37|0.07551
19:20:39|0.07555
19:20:40|0.07555
19:20:41|0.0755
19:20:42|0.07551
19:20:43|0.07548
19:20:43|0.07547
19:20:45|0.07548
19:20:46|0.07547
19:20:48|0.07547
19:20:48|0.07547
19:20:49|0.07546
19:20:50|0.07539
19:20:51|0.07538
19:20:52|0.07536
19:20:53|0.07539
19:20:54|0.07542
19:20:55|0.07542
19:20:57|0.07543
19:20:57|0.07549
19:20:59|0.07554
19:21:00|0.07555
19:21:01|0.0755
19:21:02|0.07542
19:21:02|0.0754
19:21:04|0.0754
19:21:06|0.07538
19:21:06|0.07539
19:21:07|0.07534
19:21:08|0.07531
19:21:09|0.07529
19:21:10|0.07532
19:21:11|0.07539
19:21:13|0.07537
19:21:15|0.07537
19:21:16|0.07543
19:21:17|0.07542
19:21:18|0.07542
19:21:19|0.07542
19:21:21|0.07539
19:21:21|0.07541
19:21:22|0.07546
19:21:23|0.07544
19:21:24|0.07543
19:21:25|0.07539
19:21:26|0.07541
19:21:28|0.07542
19:21:29|0.07544
19:21:30|0.07541
19:21:31|0.0755
19:21:33|0.07549
19:21:33|0.0755
19:21:34|0.07547
19:21:35|0.07548
19:21:36|0.07546
19:21:37|0.07544
19:21:39|0.07541
19:21:40|0.07543
19:21:41|0.07543
19:21:42|0.07545
19:21:43|0.07543
19:21:44|0.07547
19:21:44|0.07542
19:21:47|0.07544
19:21:47|0.0754
19:21:48|0.0754
19:21:49|0.07542
19:21:50|0.0754
19:21:51|0.07536
19:21:53|0.07536
19:21:53|0.07532
19:21:55|0.07533
19:21:55|0.07534
19:21:57|0.07532
19:21:58|0.0753
19:21:59|0.07533
19:21:59|0.07533
19:22:01|0.07528
19:22:01|0.07533
19:22:03|0.07537
19:22:04|0.07537
19:22:05|0.07537
19:22:07|0.07541
19:22:07|0.0754
19:22:09|0.07538
19:22:09|0.07537
19:22:11|0.07541
19:22:11|0.0754
19:22:12|0.0754
19:22:14|0.0754
19:22:16|0.0754
19:22:17|0.07544
19:22:18|0.07548
19:22:19|0.0755
19:22:20|0.07555
19:22:21|0.07548
19:22:22|0.07547
19:22:23|0.07548
19:22:23|0.07548
19:22:25|0.07542
19:22:26|0.07555
19:22:27|0.07542
19:22:28|0.07539
19:22:28|0.07542
19:22:30|0.0754
19:22:31|0.07544
19:22:32|0.07537
19:22:33|0.07536
19:22:34|0.07535
19:22:35|0.07533
19:22:36|0.07534
19:22:36|0.07539
19:22:37|0.07538
19:22:39|0.07538
19:22:40|0.07535
19:22:41|0.07531
19:22:42|0.07529
19:22:44|0.07529
19:22:44|0.07528
19:22:45|0.07531
19:22:46|0.0753
19:22:48|0.07529
19:22:49|0.07527
19:22:50|0.07527
19:22:52|0.07528
19:22:52|0.07532
19:22:53|0.07534
19:22:54|0.0753
19:22:56|0.07526
19:22:58|0.07526
19:22:58|0.07524
19:22:59|0.07522
19:23:00|0.07524
19:23:01|0.07524
19:23:02|0.07528
19:23:03|0.07526
19:23:04|0.07523
19:23:05|0.07522
19:23:06|0.07525
19:23:07|0.07525
19:23:08|0.07529
19:23:09|0.07528
19:23:10|0.0753
19:23:11|0.07532
19:23:12|0.07531
19:23:13|0.07528
19:23:14|0.07528
19:23:15|0.07529
19:23:17|0.07522
19:23:17|0.07527
19:23:19|0.07526
19:23:20|0.07526
19:23:22|0.07531
19:23:22|0.07536
19:23:23|0.07534
19:23:24|0.07538
19:23:25|0.07534
19:23:26|0.07533
19:23:27|0.07532
19:23:28|0.07531
19:23:29|0.07529
19:23:31|0.07528
19:23:32|0.07528
19:23:34|0.07531
19:23:34|0.07534
19:23:35|0.07534
19:23:37|0.07535
19:23:38|0.07539
19:23:39|0.07541
19:23:40|0.07541
19:23:41|0.07541
19:23:43|0.0754
19:23:44|0.0754
19:23:44|0.07541
19:23:45|0.07542
19:23:46|0.07544
19:23:48|0.07544
19:23:49|0.07541
19:23:50|0.07541
19:23:51|0.07539
19:23:52|0.07541
19:23:53|0.07539
19:23:54|0.07543
19:23:55|0.07543
19:23:56|0.0754
19:23:57|0.07538
19:23:58|0.07538
19:23:59|0.07539
19:24:01|0.07539
19:24:01|0.07543
19:24:02|0.07539
19:24:04|0.07538
19:24:05|0.07538
19:24:06|0.07538
19:24:07|0.07535
19:24:08|0.07535
19:24:08|0.07539
19:24:09|0.07536
19:24:11|0.07533
19:24:12|0.07532
19:24:13|0.07536
19:24:13|0.07536
19:24:14|0.07535
19:24:16|0.07534
19:24:18|0.07529
19:24:19|0.07529
19:24:21|0.07529
19:24:21|0.07526
19:24:23|0.07527
19:24:24|0.07528
19:24:25|0.07527
19:24:26|0.07526
19:24:28|0.07522
19:24:29|0.07505
19:24:30|0.07505
19:24:31|0.07506
19:24:33|0.07512
19:24:34|0.07508
19:24:34|0.07511
19:24:36|0.07497
19:24:37|0.07495
19:24:37|0.075
19:24:38|0.075
19:24:40|0.07504
19:24:40|0.07502
19:24:42|0.07502
19:24:43|0.075
19:24:44|0.07503
19:24:44|0.07502
19:24:46|0.07504
19:24:47|0.07502
19:24:48|0.07488
19:24:49|0.07488
19:24:50|0.07486
19:24:51|0.07488
19:24:52|0.07485
19:24:53|0.07488
19:24:54|0.07485
19:24:55|0.07486
19:24:56|0.07488
19:24:57|0.07488
19:24:58|0.07487
19:24:59|0.07485
19:25:00|0.0748
19:25:01|0.07478
19:25:02|0.07478
19:25:03|0.07472
19:25:05|0.07472
19:25:05|0.0747
19:25:07|0.07472
19:25:08|0.07469
19:25:09|0.07468
19:25:11|0.07469
19:25:12|0.07472
19:25:12|0.0747
19:25:14|0.07475
19:25:15|0.0746
19:25:16|0.07471
19:25:16|0.07473
19:25:18|0.07471
19:25:18|0.07468
19:25:20|0.07463
19:25:20|0.07464
19:25:21|0.07479
19:25:23|0.07476
19:25:23|0.07472
19:25:25|0.0747
19:25:27|0.0747
19:25:27|0.0747
19:25:29|0.07467
19:25:30|0.07468
19:25:31|0.0747
19:25:31|0.07461
19:25:33|0.07461
19:25:33|0.07459
19:25:35|0.07448
19:25:36|0.07447
19:25:37|0.07452
19:25:38|0.07448
19:25:39|0.07448
19:25:40|0.07447
19:25:41|0.07447
19:25:42|0.07442
19:25:43|0.07442
19:25:44|0.07445
19:25:45|0.07445
19:25:46|0.07445
19:25:47|0.07445
19:25:48|0.07445
19:25:49|0.07454
19:25:51|0.07453
19:25:53|0.07451
19:25:53|0.07447
19:25:54|0.07449
19:25:56|0.07447
19:25:57|0.07451
19:25:59|0.0745
19:25:59|0.07454
19:26:00|0.07461
19:26:02|0.07472
19:26:03|0.07473
19:26:04|0.07474
19:26:06|0.07473
19:26:06|0.07468
19:26:08|0.07456
19:26:09|0.07453
19:26:10|0.0745
19:26:12|0.07448
19:26:12|0.07454
19:26:13|0.07461
19:26:14|0.07462
19:26:15|0.07471
19:26:16|0.07471
19:26:17|0.07471
19:26:19|0.07472
19:26:20|0.07487
19:26:21|0.07488
19:26:23|0.0748
19:26:24|0.07481
19:26:24|0.07481
19:26:26|0.07476
19:26:26|0.07476
19:26:28|0.07479
19:26:29|0.07478
19:26:30|0.07478
19:26:31|0.07469
19:26:32|0.07466
19:26:33|0.07466
19:26:34|0.07466
19:26:35|0.07466
19:26:36|0.07468
19:26:38|0.07463
19:26:38|0.07466
19:26:39|0.07462
19:26:40|0.07458
19:26:41|0.07454
19:26:42|0.07454
19:26:43|0.07452
19:26:44|0.07451
19:26:45|0.0745
19:26:46|0.07453
19:26:47|0.07449
19:26:48|0.07451
19:26:49|0.07451
19:26:50|0.07449
19:26:52|0.07446
19:26:53|0.07447
19:26:53|0.07448
19:26:55|0.07445
19:26:55|0.07446
19:26:58|0.07446
19:26:58|0.07443
19:26:59|0.07443
19:27:00|0.07436
19:27:01|0.07432
19:27:02|0.07433
19:27:03|0.07433
19:27:05|0.07435
19:27:05|0.07435
19:27:06|0.07431
19:27:07|0.07429
19:27:09|0.07429
19:27:09|0.07429
19:27:11|0.07429
19:27:12|0.07431
19:27:13|0.07439
19:27:14|0.07441
19:27:14|0.07453
19:27:16|0.07455
19:27:17|0.07453
19:27:18|0.07456
19:27:19|0.07455
19:27:21|0.0745
19:27:21|0.07444
19:27:23|0.07439
19:27:24|0.07444
19:27:26|0.07442
19:27:26|0.07439
19:27:27|0.07437
19:27:28|0.07433
19:27:29|0.07431
19:27:30|0.07431
19:27:31|0.0743
19:27:32|0.07428
19:27:34|0.07425
19:27:35|0.07424
19:27:36|0.07427
19:27:36|0.0743
19:27:39|0.0743
19:27:39|0.07428
19:27:40|0.07429
19:27:41|0.07428
19:27:42|0.07427
19:27:43|0.07423
19:27:44|0.0742
19:27:46|0.07421
19:27:46|0.07426
19:27:47|0.07422
19:27:49|0.07426
19:27:50|0.07427
19:27:51|0.07425
19:27:52|0.07422
19:27:53|0.0742
19:27:53|0.07421
19:27:54|0.0742
19:27:56|0.0742
19:27:57|0.07419
19:27:58|0.07419
19:27:59|0.0742
19:27:59|0.07419
19:28:01|0.07421
19:28:01|0.07418
19:28:02|0.0742
19:28:03|0.07418
19:28:05|0.07419
19:28:07|0.07416
19:28:07|0.07418
19:28:08|0.07418
19:28:09|0.07413
19:28:10|0.07415
19:28:11|0.07413
19:28:12|0.07423
19:28:13|0.07425
19:28:14|0.07426
19:28:15|0.07411
19:28:16|0.07398
19:28:18|0.07404
19:28:18|0.07403
19:28:19|0.07402
19:28:21|0.07402
19:28:23|0.07408
19:28:24|0.07406
19:28:24|0.07405
19:28:26|0.07404
19:28:26|0.07405
19:28:27|0.07402
19:28:29|0.07406
19:28:30|0.07409
19:28:31|0.07404
19:28:32|0.07403
19:28:33|0.07399
19:28:34|0.07398
19:28:35|0.07394
19:28:36|0.07391
19:28:37|0.07394
19:28:38|0.07394
19:28:39|0.07393
19:28:40|0.07394
19:28:41|0.07393
19:28:42|0.07394
19:28:43|0.07394
19:28:44|0.07398
19:28:45|0.07399
19:28:46|0.07403
19:28:47|0.07404
19:28:48|0.07408
19:28:49|0.07404
19:28:50|0.07404
19:28:51|0.07397
19:28:52|0.07398
19:28:53|0.07397
19:28:54|0.07395
19:28:55|0.07395
19:28:56|0.07393
19:28:57|0.07394
19:28:58|0.07387
19:28:59|0.07382
19:29:00|0.07378
19:29:01|0.07377
19:29:02|0.0738
19:29:03|0.07375
19:29:04|0.07379
19:29:05|0.07384
19:29:06|0.07388
19:29:07|0.07386
19:29:08|0.07385
19:29:09|0.07384
19:29:10|0.07384
19:29:11|0.07383
19:29:12|0.07378
19:29:13|0.07381
19:29:14|0.07376
19:29:15|0.07372
19:29:16|0.07375
19:29:17|0.07373
19:29:18|0.07372
19:29:19|0.07374
19:29:20|0.07377
19:29:21|0.07379
19:29:22|0.07377
19:29:23|0.07372
19:29:25|0.0737
19:29:25|0.07373
19:29:27|0.07376
19:29:28|0.07378
19:29:29|0.07381
19:29:30|0.07379
19:29:31|0.07383
19:29:32|0.0738
19:29:33|0.07378
19:29:34|0.07378
19:29:35|0.07378
19:29:36|0.07377
19:29:37|0.07378
19:29:38|0.07375
19:29:39|0.07375
19:29:40|0.07374
19:29:41|0.07376
19:29:42|0.07374
19:29:43|0.07372
19:29:44|0.07371
19:29:45|0.0737
19:29:46|0.07369
19:29:47|0.07364
19:29:48|0.07369
19:29:49|0.07371
19:29:51|0.07373
19:29:51|0.07377
19:29:52|0.07359
19:29:54|0.0736
19:29:55|0.07362
19:29:56|0.07371
19:29:57|0.07371
19:29:58|0.07366
19:29:59|0.07368
19:30:00|0.07372
19:30:01|0.07369
19:30:02|0.07391
19:30:03|0.07388
19:30:04|0.07387
19:30:05|0.07387
19:30:06|0.07369
19:30:07|0.07362
19:30:08|0.07356
19:30:10|0.07366
19:30:11|0.07365
19:30:12|0.07361
19:30:12|0.0736
19:30:13|0.07373
19:30:15|0.07371
19:30:15|0.07369
19:30:16|0.07369
19:30:18|0.07369
19:30:19|0.07363
19:30:19|0.07367
19:30:21|0.07366
19:30:21|0.07366
19:30:22|0.07363
19:30:23|0.07365
19:30:24|0.07362
19:30:25|0.0736
19:30:26|0.07359
19:30:27|0.07357
19:30:28|0.07355
19:30:29|0.07356
19:30:30|0.07357
19:30:32|0.07356
19:30:33|0.07361
19:30:34|0.07368
19:30:35|0.07365
19:30:36|0.07365
19:30:37|0.07364
19:30:38|0.07366
19:30:39|0.07365
19:30:40|0.07364
19:30:41|0.07367
19:30:42|0.07364
19:30:43|0.07366
19:30:44|0.07368
19:30:45|0.07366
19:30:46|0.07361
19:30:47|0.07363
19:30:48|0.07376
19:30:49|0.07376
19:30:50|0.07378
19:30:51|0.07375
19:30:52|0.07374
19:30:53|0.07375
19:30:54|0.07417
19:30:55|0.07423
19:30:57|0.07424
19:30:58|0.07428
19:30:59|0.07428
19:31:00|0.07425
19:31:01|0.07415
19:31:03|0.07417
19:31:04|0.07421
19:31:05|0.07422
19:31:06|0.07414
19:31:08|0.07416
19:31:09|0.07419
19:31:09|0.07417
19:31:11|0.07415
19:31:12|0.07422
19:31:13|0.07418
19:31:14|0.0742
19:31:15|0.07415
19:31:16|0.07414
19:31:17|0.07414
19:31:19|0.07407
19:31:20|0.07407
19:31:21|0.07411
19:31:22|0.07412
19:31:23|0.07408
19:31:24|0.07409
19:31:25|0.07409
19:31:26|0.07406
19:31:28|0.07401
19:31:29|0.07399
19:31:30|0.07398
19:31:31|0.07392
19:31:32|0.07387
19:31:33|0.07389
19:31:33|0.07387
19:31:35|0.07387
19:31:36|0.0738
19:31:37|0.07382
19:31:38|0.07378
19:31:39|0.07372
19:31:40|0.07382
19:31:41|0.07376
19:31:41|0.07372
19:31:43|0.07368
19:31:44|0.07363
19:31:45|0.07372
19:31:46|0.07372
19:31:48|0.07367
19:31:48|0.0737
19:31:49|0.07372
19:31:50|0.07379
19:31:52|0.07387
19:31:53|0.07401
19:31:54|0.07398
19:31:55|0.07395
19:31:56|0.07402
19:31:58|0.07402
19:31:58|0.07398
19:31:59|0.07394
19:32:00|0.07388
19:32:01|0.07385
19:32:02|0.07384
19:32:03|0.0739
19:32:04|0.07384
19:32:05|0.07382
19:32:06|0.07377
19:32:07|0.07371
19:32:08|0.07375
19:32:09|0.07373
19:32:10|0.07367
19:32:12|0.07371
19:32:13|0.07376
19:32:14|0.07375
19:32:15|0.07366
19:32:15|0.07365
19:32:17|0.07362
19:32:17|0.07369
19:32:18|0.07355
19:32:20|0.07358
19:32:20|0.07356
19:32:22|0.07356
19:32:23|0.07358
19:32:25|0.07364
19:32:25|0.07363
19:32:27|0.07363
19:32:29|0.07368
19:32:29|0.07365
19:32:31|0.07359
19:32:32|0.07365
19:32:32|0.07364
19:32:34|0.07368
19:32:35|0.07363
19:32:36|0.0736
19:32:38|0.07364
19:32:39|0.07368
19:32:39|0.07365
19:32:40|0.07358
19:32:41|0.0736
19:32:42|0.07359
19:32:43|0.07358
19:32:44|0.07359
19:32:45|0.0736
19:32:46|0.07362
19:32:47|0.07358
19:32:48|0.07357
19:32:49|0.07356
19:32:50|0.07354
19:32:51|0.0736
19:32:52|0.07356
19:32:54|0.07365
19:32:54|0.07369
19:32:56|0.07365
19:32:57|0.0736
19:32:57|0.0736
19:32:59|0.07361
19:33:00|0.07365
19:33:01|0.0736
19:33:01|0.07357
19:33:04|0.0736
19:33:04|0.07358
19:33:05|0.07357
19:33:06|0.07355
19:33:07|0.07361
19:33:08|0.07364
19:33:09|0.07367
19:33:10|0.07364
19:33:11|0.07361
19:33:12|0.0736
19:33:13|0.07356
19:33:15|0.07359
19:33:16|0.07358
19:33:17|0.07363
19:33:17|0.07361
19:33:20|0.07367
19:33:20|0.07367
19:33:21|0.07367
19:33:22|0.0737
19:33:23|0.07361
19:33:24|0.07365
19:33:26|0.07362
19:33:26|0.07367
19:33:29|0.07369
19:33:29|0.07371
19:33:30|0.07374
19:33:31|0.07375
19:33:32|0.0737
19:33:33|0.07377
19:33:34|0.0738
19:33:35|0.0738
19:33:36|0.07378
19:33:37|0.07368
19:33:38|0.07373
19:33:39|0.07374
19:33:40|0.07373
19:33:41|0.07377
19:33:42|0.07376
19:33:43|0.07371
19:33:44|0.0737
19:33:45|0.0737
19:33:47|0.07363
19:33:48|0.07363
19:33:49|0.07363
19:33:50|0.07358
19:33:51|0.07362
19:33:51|0.07364
19:33:53|0.07362
19:33:54|0.07365
19:33:55|0.0736
19:33:56|0.0736
19:33:57|0.0736
19:33:58|0.07356
19:33:58|0.0736
19:33:59|0.07359
19:34:00|0.07355
19:34:02|0.07352
19:34:03|0.07348
19:34:04|0.07349
19:34:06|0.07348
19:34:06|0.07347
19:34:07|0.07345
19:34:09|0.07348
19:34:11|0.07347
19:34:12|0.07347
19:34:12|0.07346
19:34:14|0.07346
19:34:15|0.07346
19:34:15|0.07343
19:34:17|0.0734
19:34:17|0.07335
19:34:18|0.07331
19:34:19|0.07331
19:34:20|0.07333
19:34:22|0.07329
19:34:23|0.07331
19:34:24|0.0733
19:34:24|0.07332
19:34:25|0.0734
19:34:26|0.07343
19:34:28|0.07339
19:34:29|0.07337
19:34:30|0.07336
19:34:31|0.07335
19:34:32|0.07335
19:34:33|0.07338
19:34:34|0.07334
19:34:36|0.07338
19:34:37|0.07339
19:34:38|0.07345
19:34:39|0.07349
19:34:40|0.07352
19:34:41|0.07348
19:34:42|0.07341
19:34:43|0.07341
19:34:44|0.0734
19:34:46|0.07335
19:34:46|0.07331
19:34:47|0.07331
19:34:48|0.07335
19:34:49|0.0733
19:34:50|0.07332
19:34:51|0.07327
19:34:53|0.07317
19:34:54|0.07322
19:34:54|0.07337
19:34:56|0.07332
19:34:57|0.07336
19:34:57|0.07332
19:34:59|0.07333
19:35:00|0.0733
19:35:00|0.0733
19:35:02|0.07333
19:35:03|0.0733
19:35:04|0.07329
19:35:05|0.07325
19:35:06|0.07324
19:35:07|0.07323
19:35:08|0.07327
19:35:09|0.07328
19:35:10|0.07334
19:35:11|0.07339
19:35:13|0.07328
19:35:13|0.07328
19:35:14|0.07325
19:35:16|0.07323
19:35:16|0.07321
19:35:18|0.07316
19:35:19|0.07316
19:35:19|0.07312
19:35:20|0.07312
19:35:21|0.07314
19:35:22|0.07316
19:35:23|0.07319
19:35:25|0.07318
19:35:25|0.07318
19:35:27|0.07317
19:35:28|0.07316
19:35:29|0.07317
19:35:31|0.07315
19:35:32|0.07316
19:35:33|0.07325
19:35:34|0.07325
19:35:36|0.07345
19:35:37|0.07344
19:35:38|0.07339
19:35:39|0.07339
19:35:40|0.07339
19:35:41|0.07329
19:35:42|0.07329
19:35:43|0.07324
19:35:44|0.07327
19:35:45|0.07319
19:35:46|0.07326
19:35:47|0.07322
19:35:48|0.07325
19:35:49|0.07323
19:35:50|0.0732
19:35:51|0.07322
19:35:52|0.07323
19:35:53|0.07323
19:35:54|0.07322
19:35:55|0.07322
19:35:56|0.07321
19:35:57|0.07319
19:35:58|0.0732
19:35:59|0.07317
19:36:00|0.07322
19:36:01|0.07317
19:36:02|0.07319
19:36:03|0.07317
19:36:05|0.07324
19:36:06|0.07327
19:36:07|0.07326
19:36:07|0.07327
19:36:08|0.07328
19:36:10|0.07328
19:36:11|0.07328
19:36:11|0.07329
19:36:13|0.0733
19:36:13|0.07331
19:36:15|0.0733
19:36:15|0.07323
19:36:16|0.07322
19:36:18|0.0732
19:36:19|0.07321
19:36:19|0.07319
19:36:20|0.07318
19:36:22|0.07318
19:36:22|0.07319
19:36:23|0.07325
19:36:24|0.0733
19:36:25|0.07326
19:36:26|0.07328
19:36:28|0.07323
19:36:29|0.07323
19:36:30|0.07338
19:36:30|0.07337
19:36:32|0.07329
19:36:33|0.0733
19:36:34|0.07329
19:36:35|0.07329
19:36:36|0.07326
19:36:37|0.0733
19:36:38|0.07331
19:36:39|0.07333
19:36:40|0.07334
19:36:41|0.07336
19:36:42|0.07334
19:36:43|0.07336
19:36:44|0.07336
19:36:45|0.07335
19:36:46|0.07336
19:36:47|0.07341
19:36:48|0.07336
19:36:49|0.07336
19:36:50|0.07333
19:36:51|0.07334
19:36:52|0.07329
19:36:53|0.07334
19:36:55|0.07338
19:36:55|0.0734
19:36:57|0.0734
19:36:57|0.0734
19:36:58|0.07343
19:36:59|0.07344
19:37:01|0.0734
19:37:02|0.07342
19:37:03|0.07346
19:37:04|0.0735
19:37:05|0.07352
19:37:06|0.07354
19:37:07|0.0735
19:37:08|0.07355
19:37:09|0.07356
19:37:11|0.0736
19:37:12|0.07359
19:37:13|0.07367
19:37:14|0.07369
19:37:15|0.07369
19:37:16|0.07374
19:37:17|0.07379
19:37:17|0.07372
19:37:18|0.07366
19:37:19|0.07356
19:37:21|0.07358
19:37:21|0.07356
19:37:23|0.07354
19:37:24|0.07357
19:37:25|0.07359
19:37:26|0.07359
19:37:27|0.07353
19:37:28|0.07348
19:37:29|0.0736
19:37:30|0.07362
19:37:32|0.07363
19:37:33|0.07363
19:37:34|0.07366
19:37:35|0.07369
19:37:37|0.07369
19:37:37|0.07366
19:37:39|0.07363
19:37:39|0.07359
19:37:41|0.07354
19:37:41|0.07354
19:37:42|0.0735
19:37:43|0.07355
19:37:44|0.07357
19:37:46|0.07358
19:37:47|0.07359
19:37:48|0.07351
19:37:49|0.07358
19:37:50|0.07355
19:37:51|0.07359
19:37:52|0.07366
19:37:53|0.07367
19:37:54|0.07366
19:37:55|0.07358
19:37:56|0.07359
19:37:57|0.07362
19:37:58|0.0736
19:37:59|0.07363
19:38:00|0.07361
19:38:01|0.07365
19:38:02|0.07362
19:38:03|0.07358
19:38:04|0.07356
19:38:05|0.07359
19:38:06|0.07357
19:38:08|0.07351
19:38:08|0.07351
19:38:09|0.07353
19:38:10|0.07353
19:38:11|0.0735
19:38:12|0.07345
19:38:14|0.07339
19:38:15|0.0735
19:38:15|0.07351
19:38:16|0.07351
19:38:17|0.07351
19:38:18|0.07346
19:38:20|0.07343
19:38:20|0.07345
19:38:22|0.07338
19:38:23|0.07339
19:38:24|0.07344
19:38:24|0.07347
19:38:25|0.07345
19:38:26|0.07347
19:38:27|0.07347
19:38:29|0.07347
19:38:30|0.07346
19:38:30|0.07347
19:38:32|0.07347
19:38:33|0.07349
19:38:34|0.0735
19:38:35|0.07354
19:38:36|0.07352
19:38:37|0.07353
19:38:38|0.07356
19:38:39|0.07355
19:38:40|0.07355
19:38:41|0.07355
19:38:42|0.07356
19:38:43|0.07355
19:38:44|0.07355
19:38:45|0.07353
19:38:46|0.07357
19:38:47|0.07352
19:38:49|0.07352
19:38:50|0.0735
19:38:50|0.0735
19:38:51|0.07352
19:38:52|0.07352
19:38:53|0.07357
19:38:55|0.07362
19:38:56|0.07364
19:38:56|0.07365
19:38:57|0.07359
19:38:59|0.07359
19:38:59|0.07358
19:39:01|0.07357
19:39:02|0.07353
19:39:02|0.0735
19:39:04|0.07351
19:39:05|0.07352
19:39:05|0.07351
19:39:06|0.07351
19:39:08|0.07348
19:39:09|0.07348
19:39:10|0.07348
19:39:11|0.07349
19:39:12|0.07345
19:39:13|0.07345
19:39:14|0.07343
19:39:15|0.07343
19:39:16|0.07344
19:39:17|0.07344
19:39:18|0.0734
19:39:19|0.07338
19:39:20|0.07339
19:39:21|0.07341
19:39:22|0.07338
19:39:23|0.07339
19:39:24|0.07337
19:39:25|0.0734
19:39:26|0.07337
19:39:28|0.07336
19:39:29|0.07335
19:39:30|0.07335
19:39:30|0.07339
19:39:32|0.07336
19:39:33|0.07335
19:39:34|0.07334
19:39:35|0.07336
19:39:36|0.07335
19:39:37|0.07339
19:39:38|0.07338
19:39:39|0.07336
19:39:41|0.07338
19:39:42|0.07333
19:39:44|0.07339
19:39:44|0.07343
19:39:46|0.07346
19:39:46|0.0735
19:39:47|0.07354
19:39:48|0.07355
19:39:50|0.07354
19:39:51|0.07355
19:39:52|0.07353
19:39:53|0.07354
19:39:54|0.07353
19:39:54|0.07359
19:39:56|0.07359
19:39:57|0.0736
19:39:57|0.07361
19:39:59|0.07363
19:39:59|0.0736
19:40:01|0.07358
19:40:02|0.0736
19:40:02|0.07359
19:40:04|0.07362
19:40:04|0.07362
19:40:06|0.07364
19:40:06|0.07368
19:40:08|0.07368
19:40:09|0.07371
19:40:10|0.07367
19:40:11|0.07369
19:40:12|0.0737
19:40:13|0.07367
19:40:13|0.07365
19:40:15|0.07369
19:40:16|0.07366
19:40:17|0.07368
19:40:18|0.07371
19:40:19|0.07366
19:40:20|0.07362
19:40:21|0.0736
19:40:22|0.0736
19:40:23|0.0736
19:40:24|0.07357
19:40:25|0.07358
19:40:26|0.07353
19:40:27|0.07352
19:40:27|0.07348
19:40:28|0.07347
19:40:30|0.07346
19:40:30|0.07344
19:40:32|0.07344
19:40:33|0.07342
19:40:34|0.07342
19:40:35|0.07342
19:40:37|0.07336
19:40:37|0.07336
19:40:38|0.07335
19:40:39|0.07337
19:40:41|0.07336
19:40:42|0.07343
19:40:42|0.07346
19:40:43|0.07346
19:40:45|0.07342
19:40:46|0.07342
19:40:47|0.07342
19:40:48|0.07343
19:40:48|0.07344
19:40:50|0.07336
19:40:51|0.07334
19:40:52|0.07331
19:40:53|0.07335
19:40:53|0.07334
19:40:55|0.07332
19:40:56|0.07332
19:40:57|0.07339
19:40:58|0.0734
19:40:59|0.07336
19:41:00|0.07338
19:41:00|0.07336
19:41:01|0.07342
19:41:03|0.07342
19:41:04|0.0734
19:41:05|0.07337
19:41:06|0.07331
19:41:07|0.0733
19:41:09|0.07329
19:41:10|0.07328
19:41:11|0.0733
19:41:12|0.0733
19:41:12|0.0733
19:41:14|0.07343
19:41:16|0.07345
19:41:16|0.07343
19:41:17|0.07342
19:41:18|0.07343
19:41:19|0.07347
19:41:20|0.07345
19:41:21|0.07345
19:41:22|0.07341
19:41:23|0.07341
19:41:24|0.07338
19:41:25|0.07341
19:41:26|0.07336
19:41:27|0.07332
19:41:28|0.07337
19:41:29|0.07335
19:41:30|0.07335
19:41:31|0.07334
19:41:32|0.0733
19:41:34|0.07331
19:41:35|0.07335
19:41:37|0.07334
19:41:38|0.07335
19:41:40|0.07334
19:41:41|0.07339
19:41:41|0.07341
19:41:43|0.07336
19:41:43|0.0734
19:41:44|0.0734
19:41:45|0.0734
19:41:46|0.07339
19:41:47|0.07336
19:41:48|0.07334
19:41:49|0.07336
19:41:50|0.07336
19:41:51|0.07332
19:41:53|0.07329
19:41:55|0.07329
19:41:55|0.07327
19:41:56|0.07328
19:41:57|0.07326
19:41:59|0.07327
19:41:59|0.07326
19:42:00|0.07325
19:42:01|0.07325
19:42:02|0.07325
19:42:03|0.07321
19:42:04|0.07321
19:42:06|0.07321
19:42:07|0.07321
19:42:08|0.07321
19:42:10|0.07321
19:42:11|0.07324
19:42:12|0.07324
19:42:13|0.07325
19:42:14|0.07325
19:42:15|0.07321
19:42:16|0.07322
19:42:17|0.07322
19:42:18|0.07322
19:42:19|0.0732
19:42:20|0.07319
19:42:21|0.07319
19:42:22|0.07318
19:42:24|0.07318
19:42:24|0.07318
19:42:25|0.07318
19:42:26|0.07318
19:42:27|0.07322
19:42:29|0.07321
19:42:29|0.0732
19:42:30|0.07321
19:42:32|0.07325
19:42:32|0.07327
19:42:33|0.07322
19:42:35|0.07315
19:42:36|0.07313
19:42:38|0.07309
19:42:39|0.07305
19:42:40|0.07308
19:42:42|0.07313
19:42:42|0.0731
19:42:43|0.07311
19:42:45|0.07309
19:42:46|0.07311
19:42:47|0.07309
19:42:48|0.07308
19:42:49|0.07309
19:42:51|0.07308
19:42:51|0.07309
19:42:53|0.07309
19:42:54|0.07308
19:42:55|0.07307
19:42:56|0.07304
19:42:57|0.07304
19:42:58|0.07304
19:42:59|0.073
19:43:00|0.07304
19:43:01|0.07305
19:43:03|0.07305
19:43:03|0.07304
19:43:04|0.07302
19:43:06|0.07301
19:43:06|0.07304
19:43:08|0.07301
19:43:09|0.07308
19:43:10|0.07304
19:43:11|0.07302
19:43:12|0.07302
19:43:13|0.07304
19:43:14|0.07302
19:43:15|0.07301
19:43:16|0.07302
19:43:17|0.07303
19:43:18|0.07303
19:43:19|0.07301
19:43:20|0.07305
19:43:21|0.07303
19:43:22|0.07301
19:43:24|0.073
19:43:25|0.073
19:43:25|0.07303
19:43:27|0.073
19:43:27|0.073
19:43:29|0.07297
19:43:30|0.0729
19:43:31|0.07289
19:43:32|0.07287
19:43:33|0.0729
19:43:34|0.07295
19:43:35|0.07295
19:43:37|0.07293
19:43:37|0.07294
19:43:39|0.07299
19:43:40|0.07301
19:43:41|0.07298
19:43:42|0.07296
19:43:43|0.07296
19:43:44|0.07299
19:43:45|0.07296
19:43:46|0.07295
19:43:48|0.07293
19:43:48|0.07291
19:43:49|0.0729
19:43:51|0.0729
19:43:52|0.07293
19:43:53|0.07296
19:43:54|0.07296
19:43:55|0.07296
19:43:56|0.07297
19:43:57|0.07295
19:43:58|0.07289
19:43:59|0.07287
19:44:00|0.07286
19:44:01|0.07286
19:44:02|0.07288
19:44:03|0.07289
19:44:04|0.07288
19:44:05|0.07289
19:44:06|0.07288
19:44:07|0.07288
19:44:08|0.07286
19:44:09|0.07312
19:44:11|0.07305
19:44:12|0.07302
19:44:13|0.07301
19:44:14|0.07297
19:44:15|0.07297
19:44:15|0.07292
19:44:16|0.07291
19:44:17|0.07291
19:44:18|0.07292
19:44:19|0.07294
19:44:20|0.07293
19:44:21|0.07291
19:44:23|0.0729
19:44:24|0.07295
19:44:25|0.07293
19:44:25|0.07288
19:44:27|0.07286
19:44:28|0.07286
19:44:28|0.07286
19:44:30|0.07286
19:44:30|0.07287
19:44:31|0.0729
19:44:33|0.07289
19:44:34|0.07294
19:44:34|0.07297
19:44:36|0.07304
19:44:36|0.07298
19:44:38|0.07298
19:44:38|0.07301
19:44:39|0.07304
19:44:40|0.07312
19:44:42|0.07306
19:44:42|0.07304
19:44:44|0.07305
19:44:44|0.07306
19:44:45|0.07305
19:44:46|0.07306
19:44:48|0.07301
19:44:48|0.07302
19:44:49|0.07297
19:44:50|0.07298
19:44:51|0.07296
19:44:52|0.07296
19:44:53|0.07295
19:44:54|0.07291
19:44:56|0.07295
19:44:56|0.07295
19:44:58|0.07298
19:44:59|0.07299
19:45:00|0.07295
19:45:01|0.07304
19:45:03|0.07304
19:45:03|0.07309
19:45:04|0.07307
19:45:05|0.07306
19:45:06|0.07304
19:45:08|0.07306
19:45:09|0.07306
19:45:10|0.07302
19:45:11|0.07304
19:45:12|0.07297
19:45:13|0.07295
19:45:14|0.07293
19:45:15|0.07299
19:45:16|0.07294
19:45:17|0.07293
19:45:18|0.07293
19:45:19|0.07288
19:45:20|0.07286
19:45:21|0.07285
19:45:22|0.07291
19:45:23|0.07286
19:45:24|0.07288
19:45:25|0.07291
19:45:26|0.07287
19:45:27|0.07288
19:45:28|0.07285
19:45:29|0.07284
19:45:30|0.07286
19:45:31|0.07282
19:45:32|0.07281
19:45:33|0.07282
19:45:34|0.07285
19:45:35|0.07282
19:45:36|0.07285
19:45:37|0.07283
19:45:38|0.07289
19:45:39|0.07284
19:45:40|0.07283
19:45:41|0.07284
19:45:42|0.07278
19:45:44|0.07278
19:45:45|0.07277
19:45:45|0.07276
19:45:46|0.07275
19:45:48|0.07275
19:45:49|0.07278
19:45:50|0.07277
19:45:51|0.07282
19:45:52|0.0728
19:45:53|0.07283
19:45:54|0.0728
19:45:55|0.07278
19:45:56|0.0729
19:45:57|0.0729
19:45:58|0.07285
19:45:59|0.07283
19:46:00|0.07283
19:46:02|0.07282
19:46:02|0.07276
19:46:03|0.07279
19:46:04|0.07278
19:46:06|0.0728
19:46:07|0.07275
19:46:08|0.07279
19:46:09|0.0728
19:46:10|0.07282
19:46:11|0.07278
19:46:12|0.07276
19:46:13|0.07274
19:46:14|0.07273
19:46:16|0.07269
19:46:17|0.07266
19:46:18|0.07258
19:46:19|0.07264
19:46:20|0.07258
19:46:21|0.0726
19:46:22|0.0726
19:46:23|0.07265
19:46:25|0.07273
19:46:26|0.07274
19:46:27|0.07272
19:46:28|0.07269
19:46:28|0.07267
19:46:30|0.07262
19:46:31|0.07264
19:46:32|0.07263
19:46:32|0.07261
19:46:34|0.07263
19:46:34|0.07263
19:46:36|0.07263
19:46:36|0.07257
19:46:38|0.07254
19:46:40|0.07253
19:46:41|0.07256
19:46:41|0.07258
19:46:43|0.07259
19:46:44|0.07261
19:46:45|0.0726
19:46:46|0.07258
19:46:47|0.07257
19:46:48|0.0725
19:46:49|0.07252
19:46:49|0.07254
19:46:51|0.07247
19:46:52|0.07252
19:46:52|0.07254
19:46:53|0.0725
19:46:55|0.07258
19:46:56|0.07256
19:46:57|0.07253
19:46:58|0.07259
19:46:59|0.07259
19:46:59|0.0726
19:47:01|0.07264
19:47:02|0.07262
19:47:03|0.0726
19:47:04|0.07263
19:47:05|0.07264
19:47:06|0.07264
19:47:07|0.07264
19:47:08|0.07265
19:47:09|0.07264
19:47:10|0.07264
19:47:10|0.07264
19:47:13|0.07266
19:47:13|0.07263
19:47:14|0.07265
19:47:16|0.07267
19:47:17|0.07264
19:47:17|0.07266
19:47:19|0.07263
19:47:20|0.0726
19:47:21|0.0726
19:47:21|0.07259
19:47:23|0.07257
19:47:24|0.07255
19:47:25|0.07255
19:47:26|0.07252
19:47:26|0.07254
19:47:27|0.07253
19:47:28|0.0725
19:47:30|0.07249
19:47:31|0.07247
19:47:31|0.07246
19:47:33|0.07246
19:47:33|0.07248
19:47:35|0.07246
19:47:36|0.0725
19:47:37|0.07248
19:47:38|0.0725
19:47:39|0.07246
19:47:41|0.07248
19:47:41|0.07247
19:47:43|0.07245
19:47:45|0.07249
19:47:45|0.07245
19:47:46|0.07244
19:47:47|0.07244
19:47:48|0.0725
19:47:49|0.07269
19:47:50|0.07266
19:47:51|0.07262
19:47:52|0.07263
19:47:53|0.07263
19:47:54|0.07259
19:47:55|0.0726
19:47:56|0.07258
19:47:57|0.07259
19:47:58|0.07255
19:47:59|0.07257
19:48:00|0.07261
19:48:01|0.07258
19:48:03|0.07259
19:48:05|0.07256
19:48:05|0.07256
19:48:06|0.07259
19:48:07|0.07259
19:48:08|0.0726
19:48:09|0.0726
19:48:10|0.07266
19:48:11|0.07264
19:48:12|0.07263
19:48:13|0.07266
19:48:14|0.07263
19:48:15|0.07265
19:48:17|0.0726
19:48:18|0.07258
19:48:19|0.07255
19:48:21|0.07256
19:48:22|0.07259
19:48:23|0.0726
19:48:24|0.0726
19:48:25|0.07261
19:48:26|0.07262
19:48:27|0.07261
19:48:29|0.07261
19:48:29|0.07269
19:48:30|0.07268
19:48:31|0.07266
19:48:32|0.07266
19:48:33|0.07267
19:48:34|0.07267
19:48:35|0.07267
19:48:37|0.07265
19:48:37|0.07269
19:48:38|0.07268
19:48:39|0.07261
19:48:40|0.07259
19:48:41|0.07257
19:48:42|0.07257
19:48:43|0.07252
19:48:45|0.0725
19:48:46|0.07247
19:48:47|0.07247
19:48:48|0.07245
19:48:49|0.07267
19:48:50|0.07253
19:48:51|0.07254
19:48:52|0.07259
19:48:53|0.0726
19:48:54|0.07259
19:48:55|0.07257
19:48:56|0.07261
19:48:58|0.07263
19:48:58|0.07259
19:48:59|0.07255
19:49:00|0.07256
19:49:02|0.07258
19:49:03|0.07257
19:49:04|0.07254
19:49:05|0.07259
19:49:06|0.0726
19:49:07|0.07259
19:49:08|0.07259
19:49:08|0.07258
19:49:10|0.07258
19:49:11|0.07257
19:49:12|0.07258
19:49:14|0.07255
19:49:15|0.07254
19:49:15|0.07254
19:49:17|0.07257
19:49:17|0.07253
19:49:18|0.07253
19:49:20|0.07256
19:49:21|0.07252
19:49:22|0.0725
19:49:23|0.0725
19:49:24|0.07247
19:49:24|0.07252
19:49:25|0.0725
19:49:27|0.07247
19:49:28|0.07247
19:49:29|0.07244
19:49:30|0.07247
19:49:32|0.07247
19:49:32|0.07249
19:49:34|0.07249
19:49:34|0.07249
19:49:35|0.07248
19:49:36|0.07249
19:49:37|0.07248
19:49:38|0.07248
19:49:40|0.07249
19:49:40|0.0725
19:49:41|0.0725
19:49:43|0.07245
19:49:44|0.07244
19:49:46|0.07245
19:49:46|0.07246
19:49:47|0.07246
19:49:49|0.07248
19:49:50|0.07248
19:49:51|0.07246
19:49:52|0.07241
19:49:53|0.07245
19:49:54|0.07243
19:49:55|0.07242
19:49:56|0.07241
19:49:57|0.0724
19:49:58|0.0724
19:49:59|0.07241
19:50:00|0.07249
19:50:01|0.07246
19:50:02|0.0724
19:50:03|0.07243
19:50:04|0.07239
19:50:05|0.07238
19:50:07|0.07239
19:50:08|0.07235
19:50:09|0.07237
19:50:10|0.07237
19:50:11|0.07236
19:50:12|0.07233
19:50:13|0.07231
19:50:15|0.07228
19:50:16|0.07224
19:50:16|0.07227
19:50:17|0.07225
19:50:19|0.07223
19:50:20|0.07219
19:50:21|0.07219
19:50:21|0.07221
19:50:22|0.07219
19:50:23|0.0722
19:50:25|0.0722
19:50:25|0.07222
19:50:26|0.07219
19:50:28|0.07227
19:50:29|0.0723
19:50:30|0.0723
19:50:32|0.07227
19:50:33|0.07226
19:50:34|0.07228
19:50:35|0.07226
19:50:35|0.07224
19:50:37|0.07217
19:50:37|0.07218
19:50:39|0.07219
19:50:40|0.07225
19:50:40|0.07226
19:50:41|0.07223
19:50:42|0.07224
19:50:44|0.07224
19:50:45|0.07244
19:50:46|0.07234
19:50:47|0.07234
19:50:48|0.07229
19:50:49|0.07227
19:50:51|0.0723
19:50:51|0.07226
19:50:53|0.07226
19:50:53|0.07225
19:50:55|0.07228
19:50:57|0.07227
19:50:57|0.07227
19:50:59|0.07226
19:51:00|0.07224
19:51:01|0.07223
19:51:01|0.07226
19:51:03|0.07226
19:51:03|0.07223
19:51:05|0.07227
19:51:05|0.07225
19:51:06|0.07224
19:51:07|0.07226
19:51:08|0.07223
19:51:10|0.07229
19:51:10|0.07232
19:51:11|0.07234
19:51:12|0.0723
19:51:14|0.07231
19:51:14|0.07232
19:51:16|0.07224
19:51:17|0.07223
19:51:18|0.07222
19:51:20|0.07221
19:51:21|0.07221
19:51:21|0.07219
19:51:22|0.07219
19:51:23|0.07221
19:51:24|0.07219
19:51:25|0.07219
19:51:26|0.07216
19:51:28|0.07215
19:51:29|0.07211
19:51:29|0.07211
19:51:31|0.07213
19:51:32|0.07214
19:51:33|0.07213
19:51:34|0.07213
19:51:35|0.07213
19:51:36|0.07219
19:51:37|0.07223
19:51:38|0.07231
19:51:39|0.07227
19:51:40|0.07229
19:51:41|0.07226
19:51:42|0.0722
19:51:43|0.07232
19:51:44|0.07235
19:51:46|0.07228
19:51:46|0.07222
19:51:48|0.07218
19:51:49|0.07217
19:51:50|0.07216
19:51:51|0.07215
19:51:52|0.07214
19:51:53|0.07219
19:51:54|0.07221
19:51:55|0.07214
19:51:56|0.07212
19:51:57|0.07211
19:51:58|0.0721
19:51:59|0.07208
19:52:01|0.07205
19:52:01|0.07204
19:52:02|0.07209
19:52:03|0.0721
19:52:05|0.0721
19:52:06|0.07213
19:52:07|0.07205
19:52:07|0.07204
19:52:09|0.07211
19:52:10|0.07207
19:52:11|0.07208
19:52:12|0.07211
19:52:13|0.07211
19:52:15|0.07209
19:52:16|0.07211
19:52:17|0.0721
19:52:18|0.07211
19:52:20|0.07219
19:52:21|0.07219
19:52:22|0.0722
19:52:23|0.07218
19:52:23|0.07223
19:52:25|0.07224
19:52:25|0.07222
19:52:26|0.07221
19:52:28|0.0722
19:52:28|0.07222
19:52:30|0.07235
19:52:31|0.07234
19:52:32|0.07236
19:52:33|0.07237
19:52:34|0.07237
19:52:35|0.07238
19:52:36|0.07236
19:52:37|0.07235
19:52:38|0.07234
19:52:39|0.07237
19:52:40|0.07239
19:52:41|0.07239
19:52:42|0.07244
19:52:43|0.07243
19:52:44|0.07243
19:52:46|0.07245
19:52:46|0.07247
19:52:48|0.07251
19:52:49|0.07244
19:52:51|0.07248
19:52:51|0.07247
19:52:52|0.07246
19:52:54|0.07244
19:52:55|0.07243
19:52:56|0.07243
19:52:57|0.07245
19:52:58|0.07244
19:52:59|0.07238
19:53:00|0.07239
19:53:01|0.07234
19:53:02|0.07234
19:53:03|0.07234
19:53:04|0.07234
19:53:05|0.07237
19:53:06|0.07237
19:53:07|0.07237
19:53:08|0.07239
19:53:09|0.07239
19:53:10|0.0724
19:53:11|0.07239
19:53:12|0.07235
19:53:13|0.07234
19:53:14|0.07231
19:53:15|0.07231
19:53:16|0.07228
19:53:17|0.07232
19:53:18|0.07235
19:53:19|0.07237
19:53:20|0.07239
19:53:22|0.07244
19:53:23|0.07247
19:53:24|0.07242
19:53:25|0.07242
19:53:26|0.07251
19:53:27|0.07248
19:53:28|0.07249
19:53:29|0.07248
19:53:30|0.07251
19:53:31|0.07252
19:53:32|0.07254
19:53:33|0.07256
19:53:34|0.07257
19:53:35|0.07258
19:53:36|0.07257
19:53:37|0.07257
19:53:38|0.07255
19:53:39|0.0725
19:53:40|0.07251
19:53:42|0.07256
19:53:43|0.07257
19:53:44|0.07259
19:53:45|0.0726
19:53:46|0.07261
19:53:47|0.07261
19:53:48|0.07265
19:53:49|0.07266
19:53:50|0.07265
19:53:51|0.07263
19:53:51|0.07263
19:53:53|0.07264
19:53:54|0.07266
19:53:55|0.07269
19:53:56|0.07271
19:53:57|0.0727
19:53:58|0.07273
19:53:59|0.07276
19:54:00|0.0728
19:54:01|0.0728
19:54:02|0.07276
19:54:03|0.07279
19:54:04|0.07276
19:54:05|0.0728
19:54:06|0.07282
19:54:07|0.07282
19:54:08|0.07283
19:54:09|0.07285
19:54:10|0.07284
19:54:11|0.07279
19:54:12|0.07282
19:54:13|0.07281
19:54:14|0.07281
19:54:15|0.07281
19:54:16|0.07282
19:54:17|0.07281
19:54:18|0.07279
19:54:20|0.0727
19:54:22|0.0727
19:54:22|0.0727
19:54:23|0.07275
19:54:25|0.07276
19:54:26|0.07276
19:54:27|0.07276
19:54:28|0.07277
19:54:29|0.0727
19:54:29|0.0727
19:54:31|0.07272
19:54:32|0.0727
19:54:33|0.0727
19:54:34|0.07269
19:54:35|0.07273
19:54:36|0.07271
19:54:36|0.07268
19:54:37|0.07267
19:54:38|0.07275
19:54:40|0.07272
19:54:41|0.07263
19:54:41|0.0726
19:54:42|0.07256
19:54:44|0.07258
19:54:44|0.07261
19:54:46|0.07265
19:54:47|0.07266
19:54:48|0.07265
19:54:49|0.07263
19:54:51|0.07263
19:54:52|0.0726
19:54:53|0.0726
19:54:55|0.07259
19:54:55|0.07258
19:54:56|0.0726
19:54:57|0.07255
19:54:58|0.07254
19:54:59|0.07254
19:55:00|0.07257
19:55:01|0.07265
19:55:02|0.07266
19:55:03|0.07272
19:55:04|0.07271
19:55:05|0.07276
19:55:06|0.07276
19:55:07|0.0727
19:55:08|0.07275
19:55:09|0.07278
19:55:10|0.07281
19:55:11|0.07284
19:55:12|0.07283
19:55:13|0.07284
19:55:14|0.07286
19:55:15|0.0729
19:55:16|0.07291
19:55:17|0.0729
19:55:18|0.07289
19:55:19|0.07286
19:55:20|0.07283
19:55:21|0.07281
19:55:22|0.07285
19:55:23|0.07286
19:55:24|0.07292
19:55:26|0.07293
19:55:27|0.07297
19:55:27|0.07297
19:55:28|0.07296
19:55:29|0.07297
19:55:30|0.07295
19:55:32|0.07295
19:55:33|0.07299
19:55:34|0.07301
19:55:35|0.07303
19:55:35|0.07309
19:55:37|0.07309
19:55:38|0.07317
19:55:40|0.07321
19:55:40|0.07324
19:55:41|0.07325
19:55:42|0.07329
19:55:43|0.07334
19:55:44|0.07326
19:55:45|0.07316
19:55:46|0.07315
19:55:48|0.07316
19:55:50|0.07318
19:55:50|0.07326
19:55:51|0.07328
19:55:52|0.07331
19:55:54|0.07339
19:55:55|0.07338
19:55:56|0.07339
19:55:56|0.07343
19:55:58|0.07346
19:56:00|0.07356
19:56:00|0.07349
19:56:01|0.07348
19:56:02|0.0734
19:56:04|0.07337
19:56:04|0.07337
19:56:06|0.07341
19:56:07|0.07336
19:56:08|0.07338
19:56:09|0.07343
19:56:10|0.07346
19:56:11|0.07343
19:56:11|0.07338
19:56:13|0.07337
19:56:14|0.07334
19:56:15|0.07337
19:56:15|0.07338
19:56:16|0.07344
19:56:18|0.07345
19:56:19|0.07335
19:56:21|0.07339
19:56:22|0.07325
19:56:24|0.07328
19:56:24|0.07326
19:56:25|0.07326
19:56:26|0.07329
19:56:28|0.07334
19:56:28|0.07338
19:56:30|0.07338
19:56:31|0.07332
19:56:32|0.0733
19:56:33|0.07327
19:56:34|0.07331
19:56:35|0.07334
19:56:36|0.07329
19:56:37|0.07329
19:56:38|0.0733
19:56:38|0.07326
19:56:40|0.07329
19:56:41|0.07326
19:56:41|0.07326
19:56:42|0.07329
19:56:44|0.0733
19:56:44|0.07335
19:56:46|0.07333
19:56:47|0.07329
19:56:48|0.07326
19:56:48|0.07318
19:56:50|0.07318
19:56:50|0.07316
19:56:52|0.07319
19:56:53|0.0732
19:56:54|0.07321
19:56:55|0.07322
19:56:57|0.07324
19:56:58|0.07331
19:56:59|0.07331
19:57:00|0.0733
19:57:00|0.07329
19:57:01|0.07332
19:57:03|0.07331
19:57:04|0.0733
19:57:05|0.07332
19:57:06|0.07333
19:57:07|0.07341
19:57:08|0.07345
19:57:10|0.07351
19:57:10|0.07353
19:57:11|0.07351
19:57:12|0.07348
19:57:13|0.07345
19:57:14|0.07341
19:57:15|0.07345
19:57:16|0.07347
19:57:17|0.07352
19:57:18|0.07353
19:57:19|0.07357
19:57:21|0.07359
19:57:23|0.07362
19:57:23|0.07363
19:57:24|0.07365
19:57:25|0.07361
19:57:27|0.07365
19:57:28|0.07366
19:57:29|0.07364
19:57:30|0.07367
19:57:30|0.07368
19:57:33|0.07369
19:57:33|0.07367
19:57:34|0.07368
19:57:35|0.07366
19:57:37|0.07365
19:57:38|0.07366
19:57:39|0.07372
19:57:40|0.07371
19:57:41|0.07371
19:57:41|0.07371
19:57:43|0.07371
19:57:44|0.07368
19:57:45|0.07368
19:57:46|0.07366
19:57:47|0.07362
19:57:48|0.07363
19:57:49|0.07368
19:57:50|0.07366
19:57:52|0.07365
19:57:52|0.07368
19:57:53|0.07372
19:57:54|0.07372
19:57:55|0.07372
19:57:57|0.0737
19:57:58|0.0737
19:57:59|0.07371
19:58:00|0.07371
19:58:02|0.07371
19:58:02|0.07373
19:58:03|0.07371
19:58:04|0.07371
19:58:05|0.07373
19:58:06|0.07368
19:58:08|0.07364
19:58:09|0.07359
19:58:10|0.07358
19:58:12|0.07357
19:58:12|0.07357
19:58:13|0.07357
19:58:14|0.07356
19:58:15|0.07357
19:58:16|0.07364
19:58:17|0.0737
19:58:18|0.07371
19:58:19|0.07369
19:58:20|0.07369
19:58:21|0.07363
19:58:22|0.07369
19:58:23|0.07369
19:58:24|0.07369
19:58:26|0.07373
19:58:26|0.07371
19:58:28|0.07369
19:58:28|0.07369
19:58:30|0.07367
19:58:31|0.07373
19:58:33|0.07373
19:58:33|0.07374
19:58:34|0.07374
19:58:35|0.07376
19:58:37|0.07368
19:58:38|0.07368
19:58:38|0.07371
19:58:40|0.07367
19:58:41|0.07367
19:58:42|0.07367
19:58:42|0.07365
19:58:43|0.07368
19:58:44|0.0737
19:58:46|0.07367
19:58:47|0.07366
19:58:47|0.07364
19:58:49|0.07366
19:58:49|0.07365
19:58:51|0.07363
19:58:51|0.0736
19:58:53|0.07356
19:58:54|0.07362
19:58:55|0.0736
19:58:56|0.07368
19:58:57|0.07373
19:58:59|0.07378
19:59:00|0.07387
19:59:00|0.07391
19:59:01|0.07396
19:59:03|0.07402
19:59:05|0.07398
19:59:05|0.07401
19:59:06|0.07394
19:59:08|0.07387
19:59:08|0.07384
19:59:09|0.0738
19:59:10|0.07381
19:59:11|0.07388
19:59:13|0.07388
19:59:13|0.07383
19:59:15|0.07375
19:59:15|0.07379
19:59:16|0.07378
19:59:17|0.07373
19:59:18|0.0737
19:59:20|0.07368
19:59:21|0.07367
19:59:22|0.07372
19:59:23|0.07371
19:59:24|0.07365
19:59:25|0.07363
19:59:26|0.0736
19:59:28|0.07364
19:59:29|0.07367
19:59:29|0.07367
19:59:31|0.07372
19:59:31|0.07371
19:59:32|0.07372
19:59:33|0.07369
19:59:34|0.0737
19:59:36|0.07375
19:59:36|0.07373
19:59:37|0.0737
19:59:38|0.07362
19:59:40|0.07369
19:59:41|0.07368
19:59:42|0.07373
19:59:43|0.07366
19:59:44|0.07367
19:59:45|0.07367
19:59:46|0.07368
19:59:47|0.07368
19:59:48|0.07364
19:59:49|0.07365
19:59:50|0.07366
19:59:51|0.07366
19:59:52|0.07368
19:59:54|0.07363
19:59:55|0.07359
19:59:56|0.07356
19:59:57|0.07368
19:59:58|0.07374
19:59:59|0.07375
20:00:01|0.07373
20:00:01|0.07372
20:00:03|0.07373
20:00:04|0.07373
20:00:05|0.07377
20:00:06|0.07379
20:00:07|0.07377
20:00:09|0.07369
20:00:10|0.07368
20:00:10|0.07366
20:00:12|0.07367
20:00:13|0.07369
20:00:15|0.07372
20:00:15|0.07373
20:00:16|0.07378
20:00:18|0.0738
20:00:18|0.07376
20:00:19|0.07378
20:00:20|0.07377
20:00:21|0.07377
20:00:23|0.07378
20:00:23|0.07372
20:00:25|0.07373
20:00:26|0.07379
20:00:27|0.07381
20:00:29|0.07383
20:00:29|0.07386
20:00:31|0.07387
20:00:32|0.0739
20:00:33|0.0739
20:00:34|0.07395
20:00:35|0.07399
20:00:36|0.074
20:00:37|0.074
20:00:38|0.07403
20:00:39|0.07404
20:00:40|0.07409
20:00:42|0.07413
20:00:43|0.07413
20:00:43|0.07417
20:00:44|0.0742
20:00:46|0.0742
20:00:46|0.07422
20:00:48|0.07424
20:00:48|0.07428
20:00:49|0.07424
20:00:50|0.07426
20:00:51|0.07439
20:00:53|0.07445
20:00:55|0.07479
20:00:56|0.07478
20:00:56|0.07494
20:00:58|0.07489
20:00:59|0.07493
20:01:00|0.07491
20:01:00|0.07472
20:01:01|0.0749
20:01:02|0.07482
20:01:04|0.07481
20:01:04|0.07472
20:01:06|0.07469
20:01:07|0.07477
20:01:08|0.07513
20:01:09|0.075
20:01:10|0.07499
20:01:11|0.07505
20:01:12|0.07506
20:01:13|0.075
20:01:14|0.07494
20:01:15|0.0749
20:01:16|0.07489
20:01:17|0.07477
20:01:18|0.07485
20:01:19|0.07495
20:01:20|0.07495
20:01:21|0.075
20:01:22|0.07498
20:01:23|0.07499
20:01:24|0.07501
20:01:25|0.07504
20:01:26|0.07506
20:01:27|0.07516
20:01:28|0.07509
20:01:29|0.07513
20:01:30|0.07516
20:01:31|0.07522
20:01:32|0.07525
20:01:33|0.07525
20:01:34|0.07518
20:01:35|0.07507
20:01:36|0.075
20:01:37|0.07513
20:01:39|0.07495
20:01:39|0.07495
20:01:40|0.07487
20:01:41|0.07482
20:01:42|0.07482
20:01:44|0.07485
20:01:44|0.07488
20:01:46|0.0749
20:01:46|0.07543
20:01:48|0.07527
20:01:48|0.07528
20:01:49|0.07511
20:01:51|0.07509
20:01:52|0.07507
20:01:52|0.07505
20:01:54|0.07536
20:01:56|0.07522
20:01:56|0.07525
20:01:58|0.0753
20:01:59|0.07529
20:02:00|0.07515
20:02:02|0.07547
20:02:03|0.07545
20:02:04|0.07548
20:02:05|0.07545
20:02:06|0.07545
20:02:07|0.07556
20:02:08|0.07559
20:02:10|0.07551
20:02:11|0.07544
20:02:12|0.07545
20:02:13|0.07548
20:02:14|0.07539
20:02:15|0.07538
20:02:17|0.0752
20:02:18|0.07524
20:02:19|0.07529
20:02:20|0.07525
20:02:21|0.07523
20:02:22|0.07523
20:02:23|0.07526
20:02:24|0.07526
20:02:25|0.07523
20:02:26|0.07522
20:02:27|0.07521
20:02:28|0.07524
20:02:30|0.07512
20:02:31|0.0751
20:02:32|0.07507
20:02:33|0.07508
20:02:34|0.07512
20:02:36|0.0752
20:02:37|0.07516
20:02:38|0.07518
20:02:39|0.07513
20:02:40|0.07515
20:02:41|0.07515
20:02:42|0.07516
20:02:42|0.07546
20:02:43|0.07538
20:02:45|0.0753
20:02:46|0.07541
20:02:47|0.07544
20:02:48|0.07542
20:02:49|0.07544
20:02:50|0.07544
20:02:51|0.07543
20:02:52|0.07544
20:02:53|0.07542
20:02:53|0.07543
20:02:56|0.07549
20:02:56|0.07551
20:02:57|0.07548
20:02:59|0.07546
20:03:00|0.07545
20:03:01|0.07545
20:03:02|0.07546
20:03:03|0.07548
20:03:04|0.07549
20:03:05|0.07557
20:03:06|0.07556
20:03:07|0.0755
20:03:09|0.07552
20:03:09|0.0755
20:03:10|0.07551
20:03:11|0.07554
20:03:12|0.07553
20:03:13|0.07551
20:03:14|0.07549
20:03:15|0.07547
20:03:16|0.0754
20:03:17|0.07545
20:03:18|0.07544
20:03:19|0.07549
20:03:21|0.07552
20:03:22|0.07555
20:03:23|0.07556
20:03:25|0.07556
20:03:25|0.07554
20:03:26|0.07555
20:03:28|0.07559
20:03:29|0.07564
20:03:30|0.07565
20:03:30|0.07565
20:03:31|0.07567
20:03:34|0.07565
20:03:34|0.07568
20:03:35|0.07566
20:03:36|0.07582
20:03:37|0.07579
20:03:38|0.0759
20:03:40|0.07582
20:03:41|0.07583
20:03:42|0.07583
20:03:43|0.07582
20:03:43|0.07581
20:03:45|0.07582
20:03:46|0.07587
20:03:47|0.07584
20:03:48|0.07583
20:03:48|0.07586
20:03:49|0.07584
20:03:51|0.07585
20:03:52|0.07584
20:03:53|0.07573
20:03:53|0.07575
20:03:55|0.07576
20:03:56|0.07575
20:03:57|0.07574
20:03:59|0.07575
20:03:59|0.07575
20:04:00|0.07576
20:04:01|0.07577
20:04:02|0.07577
20:04:03|0.07579
20:04:05|0.07596
20:04:06|0.07593
20:04:07|0.07597
20:04:08|0.07595
20:04:09|0.07602
20:04:10|0.07599
20:04:11|0.076
20:04:12|0.0761
20:04:12|0.0761
20:04:13|0.07615
20:04:15|0.07627
20:04:17|0.07627
20:04:18|0.07644
20:04:19|0.07642
20:04:20|0.07627
20:04:21|0.07641
20:04:22|0.07645
20:04:23|0.07647
20:04:24|0.07636
20:04:25|0.07637
20:04:25|0.0765
20:04:27|0.0763
20:04:28|0.07631
20:04:30|0.07639
20:04:30|0.07623
20:04:31|0.07628
20:04:33|0.07619
20:04:35|0.07617
20:04:35|0.07616
20:04:36|0.07616
20:04:37|0.07632
20:04:38|0.07626
20:04:39|0.07617
20:04:40|0.07611
20:04:41|0.07607
20:04:42|0.07605
20:04:43|0.07604
20:04:44|0.07605
20:04:45|0.07606
20:04:47|0.07616
20:04:47|0.07617
20:04:49|0.07616
20:04:49|0.07607
20:04:51|0.07615
20:04:52|0.07608
20:04:53|0.07606
20:04:54|0.07609
20:04:55|0.07612
20:04:56|0.07612
20:04:56|0.07612
20:04:58|0.07618
20:04:58|0.07627
20:05:00|0.07627
20:05:01|0.0763
20:05:02|0.07619
20:05:03|0.07616
20:05:04|0.07612
20:05:05|0.07611
20:05:07|0.07611
20:05:07|0.07608
20:05:08|0.07607
20:05:10|0.07605
20:05:11|0.07606
20:05:12|0.07606
20:05:14|0.07605
20:05:14|0.0761
20:05:15|0.0761
20:05:16|0.07616
20:05:17|0.07615
20:05:18|0.07615
20:05:20|0.07613
20:05:21|0.07608
20:05:22|0.0761
20:05:23|0.07607
20:05:24|0.07609
20:05:25|0.07607
20:05:26|0.07605
20:05:27|0.07604
20:05:28|0.07603
20:05:29|0.07603
20:05:30|0.07608
20:05:32|0.07602
20:05:32|0.07602
20:05:34|0.07604
20:05:34|0.07602
20:05:35|0.07602
20:05:36|0.07597
20:05:38|0.07597
20:05:39|0.07594
20:05:39|0.07606
20:05:40|0.07607
20:05:42|0.07605
20:05:43|0.07605
20:05:44|0.07598
20:05:46|0.07598
20:05:47|0.07598
20:05:48|0.076
20:05:49|0.076
20:05:50|0.07601
20:05:51|0.07601
20:05:52|0.07604
20:05:52|0.07604
20:05:54|0.07604
20:05:55|0.07603
20:05:56|0.076
20:05:56|0.07597
20:05:57|0.07595
20:05:59|0.07589
20:06:00|0.07593
20:06:01|0.07593
20:06:02|0.07592
20:06:04|0.07596
20:06:05|0.07595
20:06:07|0.07594
20:06:08|0.07591
20:06:09|0.07591
20:06:10|0.07593
20:06:11|0.07596
20:06:12|0.07607
20:06:13|0.07605
20:06:14|0.07606
20:06:15|0.07606
20:06:16|0.07605
20:06:18|0.07604
20:06:19|0.07604
20:06:20|0.07604
20:06:21|0.07604
20:06:21|0.07606
20:06:23|0.07606
20:06:23|0.07608
20:06:24|0.0761
20:06:26|0.07613
20:06:27|0.07611
20:06:28|0.07612
20:06:29|0.07617
20:06:30|0.07618
20:06:32|0.07622
20:06:32|0.07632
20:06:33|0.07634
20:06:35|0.0763
20:06:35|0.07631
20:06:37|0.07637
20:06:37|0.07635
20:06:38|0.07633
20:06:40|0.07621
20:06:41|0.07623
20:06:42|0.07626
20:06:43|0.07629
20:06:44|0.07632
20:06:45|0.07631
20:06:46|0.07629
20:06:48|0.07633
20:06:49|0.07639
20:06:49|0.0764
20:06:50|0.07636
20:06:51|0.07633
20:06:52|0.07626
20:06:53|0.07625
20:06:54|0.07628
20:06:55|0.07633
20:06:57|0.0763
20:06:58|0.07632
20:06:59|0.07632
20:07:01|0.0763
20:07:01|0.0763
20:07:03|0.07628
20:07:04|0.0763
20:07:05|0.07634
20:07:07|0.07627
20:07:07|0.0762
20:07:09|0.07632
20:07:10|0.07635
20:07:11|0.07636
20:07:12|0.0764
20:07:13|0.07651
20:07:14|0.07656
20:07:15|0.07666
20:07:16|0.07666
20:07:17|0.07669
20:07:18|0.07679
20:07:19|0.07679
20:07:20|0.07666
20:07:21|0.07658
20:07:22|0.07654
20:07:23|0.07651
20:07:24|0.07655
20:07:25|0.07655
20:07:26|0.07661
20:07:27|0.07658
20:07:28|0.07654
20:07:29|0.07649
20:07:30|0.0766
20:07:31|0.07667
20:07:32|0.07664
20:07:33|0.07662
20:07:34|0.07662
20:07:35|0.07662
20:07:36|0.07661
20:07:37|0.07663
20:07:38|0.07669
20:07:39|0.07669
20:07:40|0.07669
20:07:42|0.07669
20:07:42|0.07666
20:07:44|0.07667
20:07:44|0.07666
20:07:46|0.07664
20:07:46|0.07661
20:07:48|0.07659
20:07:49|0.07658
20:07:49|0.07656
20:07:51|0.07651
20:07:51|0.07653
20:07:53|0.07651
20:07:53|0.07652
20:07:54|0.07651
20:07:55|0.07652
20:07:57|0.07652
20:07:57|0.07661
20:07:59|0.0766
20:08:00|0.07661
20:08:01|0.07662
20:08:02|0.0766
20:08:03|0.07653
20:08:05|0.07648
20:08:06|0.07652
20:08:07|0.07652
20:08:09|0.0766
20:08:10|0.07657
20:08:11|0.07657
20:08:12|0.07656
20:08:13|0.07659
20:08:14|0.07656
20:08:14|0.07657
20:08:16|0.07659
20:08:17|0.07656
20:08:19|0.07646
20:08:19|0.07647
20:08:20|0.07647
20:08:21|0.07648
20:08:22|0.07654
20:08:23|0.0765
20:08:24|0.07648
20:08:25|0.07653
20:08:26|0.07654
20:08:27|0.07652
20:08:28|0.07654
20:08:29|0.07662
20:08:30|0.07665
20:08:32|0.07655
20:08:32|0.07657
20:08:33|0.07659
20:08:35|0.07663
20:08:36|0.07667
20:08:38|0.07667
20:08:38|0.07669
20:08:39|0.07675
20:08:40|0.07678
20:08:41|0.07677
20:08:42|0.07673
20:08:43|0.07673
20:08:44|0.07675
20:08:45|0.07676
20:08:46|0.0767
20:08:47|0.07671
20:08:48|0.07671
20:08:49|0.07677
20:08:51|0.07675
20:08:52|0.07675
20:08:54|0.07675
20:08:54|0.07675
20:08:55|0.07672
20:08:57|0.07665
20:08:58|0.07663
20:08:59|0.07661
20:08:59|0.0766
20:09:02|0.07657
20:09:02|0.07656
20:09:04|0.07648
20:09:05|0.07649
20:09:07|0.07646
20:09:07|0.07644
20:09:09|0.0765
20:09:11|0.07654
20:09:12|0.07656
20:09:13|0.07653
20:09:13|0.07643
20:09:14|0.07644
20:09:15|0.07644
20:09:16|0.07644
20:09:17|0.07644
20:09:19|0.07644
20:09:20|0.07645
20:09:20|0.07644
20:09:21|0.07649
20:09:23|0.07647
20:09:24|0.07651
20:09:25|0.07653
20:09:26|0.07655
20:09:27|0.07659
20:09:28|0.07656
20:09:29|0.0766
20:09:30|0.07665
20:09:31|0.07664
20:09:32|0.07665
20:09:34|0.07664
20:09:35|0.07667
20:09:36|0.07667
20:09:36|0.07663
20:09:37|0.07664
20:09:38|0.07668
20:09:39|0.0767
20:09:40|0.07672
20:09:41|0.07675
20:09:43|0.07675
20:09:44|0.07676
20:09:45|0.07679
20:09:46|0.07687
20:09:47|0.07689
20:09:49|0.07693
20:09:49|0.07694
20:09:50|0.07695
20:09:51|0.07694
20:09:52|0.07693
20:09:54|0.07695
20:09:54|0.07694
20:09:55|0.07694
20:09:56|0.07693
20:09:57|0.07692
20:09:59|0.07691
20:10:00|0.07682
20:10:01|0.07685
20:10:01|0.07686
20:10:02|0.07687
20:10:03|0.07693
20:10:04|0.07693
20:10:05|0.07694
20:10:07|0.077
20:10:08|0.07693
20:10:09|0.07691
20:10:10|0.07686
20:10:11|0.07686
20:10:12|0.07686
20:10:13|0.07691
20:10:14|0.07694
20:10:15|0.07693
20:10:16|0.07694
20:10:17|0.07692
20:10:18|0.07691
20:10:19|0.07691
20:10:20|0.07691
20:10:21|0.07691
20:10:22|0.0769
20:10:23|0.07693
20:10:24|0.07695
20:10:25|0.07695
20:10:26|0.07698
20:10:27|0.07705
20:10:28|0.07709
20:10:29|0.07709
20:10:30|0.07702
20:10:31|0.07702
20:10:32|0.0771
20:10:33|0.07709
20:10:35|0.07713
20:10:36|0.07707
20:10:36|0.07706
20:10:37|0.0771
20:10:38|0.07711
20:10:39|0.07711
20:10:40|0.07717
20:10:41|0.07715
20:10:43|0.07727
20:10:44|0.07725
20:10:45|0.07728
20:10:46|0.07731
20:10:47|0.0773
20:10:48|0.07732
20:10:49|0.0773
20:10:50|0.07732
20:10:51|0.07736
20:10:53|0.07738
20:10:53|0.07733
20:10:55|0.07724
20:10:56|0.07719
20:10:56|0.07719
20:10:58|0.07711
20:10:59|0.07705
20:10:59|0.07703
20:11:00|0.077
20:11:02|0.07693
20:11:02|0.07699
20:11:04|0.077
20:11:06|0.07697
20:11:06|0.07697
20:11:07|0.07697
20:11:09|0.07698
20:11:11|0.07705
20:11:11|0.07702
20:11:13|0.07693
20:11:13|0.07696
20:11:14|0.07694
20:11:15|0.07701
20:11:17|0.07707
20:11:18|0.07706
20:11:19|0.07699
20:11:20|0.07698
20:11:21|0.07699
20:11:23|0.077
20:11:23|0.07698
20:11:25|0.07697
20:11:25|0.07699
20:11:26|0.07702
20:11:27|0.07703
20:11:28|0.07714
20:11:30|0.07708
20:11:30|0.07701
20:11:31|0.07707
20:11:33|0.07703
20:11:34|0.07699
20:11:35|0.07694
20:11:36|0.07694
20:11:37|0.07694
20:11:38|0.07696
20:11:39|0.07695
20:11:40|0.07695
20:11:41|0.07699
20:11:43|0.07703
20:11:44|0.07704
20:11:44|0.07704
20:11:46|0.07708
20:11:47|0.07706
20:11:47|0.07707
20:11:48|0.07703
20:11:49|0.07702
20:11:51|0.07704
20:11:52|0.07709
20:11:53|0.0771
20:11:53|0.0771
20:11:55|0.07711
20:11:56|0.07711
20:11:57|0.07709
20:11:57|0.07707
20:11:58|0.07707
20:12:00|0.07711
20:12:01|0.0771
20:12:02|0.07714
20:12:02|0.07713
20:12:04|0.07713
20:12:04|0.07713
20:12:06|0.07707
20:12:08|0.0771
20:12:09|0.07712
20:12:10|0.07712
20:12:12|0.07711
20:12:13|0.0771
20:12:15|0.07709
20:12:15|0.07707
20:12:17|0.0771
20:12:18|0.07713
20:12:20|0.07714
20:12:21|0.07715
20:12:21|0.07716
20:12:22|0.07715
20:12:23|0.07715
20:12:25|0.07712
20:12:25|0.0771
20:12:27|0.07711
20:12:28|0.07719
20:12:28|0.07718
20:12:29|0.07718
20:12:31|0.07721
20:12:31|0.07722
20:12:33|0.07721
20:12:34|0.07715
20:12:36|0.07713
20:12:36|0.07707
20:12:37|0.07706
20:12:38|0.07704
20:12:40|0.07704
20:12:41|0.07707
20:12:42|0.07706
20:12:43|0.07706
20:12:43|0.07704
20:12:44|0.07699
20:12:45|0.07697
20:12:47|0.07694
20:12:47|0.07695
20:12:48|0.07691
20:12:49|0.07692
20:12:51|0.07692
20:12:52|0.07692
20:12:53|0.07695
20:12:54|0.07698
20:12:55|0.07695
20:12:56|0.07694
20:12:57|0.07694
20:12:58|0.07695
20:12:59|0.0769
20:13:00|0.0769
20:13:01|0.07687
20:13:02|0.07686
20:13:04|0.0769
20:13:05|0.07696
20:13:07|0.07704
20:13:08|0.07702
20:13:09|0.07702
20:13:11|0.07699
20:13:11|0.07694
20:13:13|0.07696
20:13:14|0.077
20:13:16|0.07714
20:13:17|0.07713
20:13:17|0.07713
20:13:18|0.07718
20:13:20|0.07722
20:13:21|0.07724
20:13:23|0.07717
20:13:24|0.07715
20:13:24|0.07718
20:13:25|0.07723
20:13:26|0.07719
20:13:27|0.07718
20:13:28|0.07717
20:13:29|0.07711
20:13:30|0.07714
20:13:32|0.07714
20:13:33|0.0772
20:13:34|0.07724
20:13:35|0.07723
20:13:35|0.07721
20:13:37|0.07719
20:13:38|0.07723
20:13:38|0.07719
20:13:40|0.07711
20:13:41|0.07711
20:13:42|0.07714
20:13:43|0.07717
20:13:44|0.07721
20:13:45|0.07725
20:13:46|0.0773
20:13:47|0.07731
20:13:48|0.07735
20:13:50|0.07738
20:13:50|0.07742
20:13:51|0.07752
20:13:52|0.07753
20:13:54|0.07759
20:13:54|0.07762
20:13:55|0.07746
20:13:56|0.07758
20:13:57|0.07742
20:13:59|0.07741
20:13:59|0.0774
20:14:00|0.07751
20:14:02|0.07754
20:14:03|0.07757
20:14:03|0.07751
20:14:05|0.07752
20:14:05|0.07752
20:14:07|0.0774
20:14:09|0.07746
20:14:10|0.07747
20:14:11|0.07742
20:14:12|0.07736
20:14:13|0.07735
20:14:14|0.07733
20:14:15|0.07732
20:14:16|0.07725
20:14:17|0.07723
20:14:19|0.07751
20:14:19|0.07744
20:14:21|0.07737
20:14:23|0.07732
20:14:24|0.0773
20:14:25|0.07725
20:14:28|0.07746
20:14:29|0.07755
20:14:29|0.07762
20:14:31|0.07757
20:14:32|0.07758
20:14:33|0.07762
20:14:34|0.07754
20:14:35|0.07746
20:14:36|0.07749
20:14:37|0.07748
20:14:39|0.07752
20:14:39|0.07747
20:14:41|0.07748
20:14:42|0.07752
20:14:43|0.07754
20:14:44|0.07751
20:14:45|0.07746
20:14:46|0.07745
20:14:47|0.07741
20:14:48|0.07748
20:14:49|0.07749
20:14:50|0.0775
20:14:51|0.07752
20:14:52|0.07754
20:14:53|0.07761
20:14:54|0.07763
20:14:55|0.07768
20:14:57|0.0776
20:14:58|0.07758
20:14:58|0.07761
20:14:59|0.07754
20:15:00|0.07749
20:15:02|0.07749
20:15:03|0.07747
20:15:04|0.07752
20:15:05|0.07751
20:15:06|0.07748
20:15:07|0.0775
20:15:09|0.07735
20:15:10|0.07738
20:15:10|0.07745
20:15:12|0.07744
20:15:13|0.0774
20:15:14|0.07736
20:15:15|0.07736
20:15:16|0.07738
20:15:17|0.07738
20:15:19|0.07738
20:15:19|0.07737
20:15:21|0.07738
20:15:21|0.07732
20:15:22|0.07728
20:15:23|0.07722
20:15:25|0.07721
20:15:25|0.07723
20:15:26|0.07729
20:15:28|0.07733
20:15:28|0.07737
20:15:29|0.07736
20:15:31|0.07732
20:15:31|0.07727
20:15:32|0.07724
20:15:34|0.0772
20:15:34|0.07725
20:15:36|0.07714
20:15:38|0.07717
20:15:39|0.07717
20:15:41|0.0772
20:15:41|0.07715
20:15:43|0.07712
20:15:44|0.0771
20:15:45|0.07706
20:15:46|0.07705
20:15:47|0.07709
20:15:48|0.07712
20:15:50|0.07713
20:15:51|0.07712
20:15:51|0.07708
20:15:53|0.07714
20:15:54|0.07713
20:15:54|0.0771
20:15:56|0.07712
20:15:57|0.0771
20:15:57|0.07712
20:15:58|0.07726
20:15:59|0.07721
20:16:01|0.07724
20:16:02|0.07738
20:16:03|0.0774
20:16:04|0.07757
20:16:05|0.07754
20:16:06|0.07747
20:16:07|0.07749
20:16:08|0.07745
20:16:10|0.07752
20:16:11|0.07747
20:16:12|0.07746
20:16:13|0.07747
20:16:14|0.07755
20:16:15|0.07754
20:16:16|0.07751
20:16:18|0.07752
20:16:19|0.07753
20:16:20|0.07744
20:16:21|0.07743
20:16:22|0.07741
20:16:23|0.07737
20:16:25|0.07732
20:16:25|0.07732
20:16:26|0.0773
20:16:27|0.07729
20:16:28|0.07729
20:16:29|0.07725
20:16:30|0.07725
20:16:31|0.07724
20:16:32|0.07722
20:16:33|0.07718
20:16:34|0.07716
20:16:35|0.07713
20:16:36|0.0771
20:16:37|0.07708
20:16:38|0.0771
20:16:39|0.07712
20:16:40|0.07718
20:16:41|0.0772
20:16:43|0.07712
20:16:44|0.07708
20:16:44|0.07714
20:16:46|0.07711
20:16:47|0.07709
20:16:48|0.0771
20:16:49|0.07709
20:16:49|0.07711
20:16:51|0.07706
20:16:53|0.0771
20:16:53|0.07716
20:16:55|0.07709
20:16:56|0.07708
20:16:56|0.07702
20:16:58|0.07701
20:16:59|0.07699
20:17:00|0.07698
20:17:01|0.077
20:17:02|0.07703
20:17:03|0.07701
20:17:04|0.07704
20:17:05|0.07706
20:17:06|0.0771
20:17:07|0.07714
20:17:08|0.07714
20:17:10|0.07717
20:17:10|0.07719
20:17:11|0.07724
20:17:12|0.07725
20:17:13|0.07734
20:17:14|0.07733
20:17:15|0.0773
20:17:16|0.07735
20:17:17|0.07731
20:17:18|0.07728
20:17:19|0.07728
20:17:21|0.07732
20:17:23|0.07732
20:17:24|0.0774
20:17:25|0.07739
20:17:26|0.07737
20:17:27|0.07741
20:17:29|0.07741
20:17:30|0.07738
20:17:31|0.07736
20:17:32|0.07729
20:17:33|0.07726
20:17:34|0.07731
20:17:35|0.07725
20:17:36|0.07725
20:17:37|0.07728
20:17:38|0.07722
20:17:39|0.07725
20:17:40|0.07726
20:17:41|0.07726
20:17:42|0.07726
20:17:43|0.07723
20:17:44|0.07724
20:17:45|0.07726
20:17:46|0.07727
20:17:47|0.07733
20:17:48|0.07735
20:17:49|0.07735
20:17:50|0.07735
20:17:52|0.07734
20:17:52|0.07734
20:17:53|0.07733
20:17:55|0.07732
20:17:55|0.07729
20:17:57|0.07721
20:17:58|0.07718
20:17:59|0.07718
20:17:59|0.0772
20:18:01|0.07718
20:18:01|0.07718
20:18:02|0.07718
20:18:03|0.07721
20:18:04|0.07722
20:18:05|0.07725
20:18:06|0.07725
20:18:07|0.07736
20:18:09|0.07736
20:18:10|0.07736
20:18:11|0.07733
20:18:12|0.07732
20:18:13|0.07731
20:18:14|0.07737
20:18:15|0.07723
20:18:17|0.0772
20:18:18|0.07716
20:18:18|0.0772
20:18:20|0.0772
20:18:21|0.07723
20:18:22|0.07722
20:18:23|0.0772
20:18:24|0.0772
20:18:25|0.07721
20:18:26|0.07718
20:18:28|0.0772
20:18:29|0.07717
20:18:29|0.07711
20:18:31|0.07713
20:18:32|0.07718
20:18:32|0.07719
20:18:33|0.07721
20:18:35|0.07721
20:18:36|0.07723
20:18:37|0.07723
20:18:38|0.07722
20:18:40|0.07721
20:18:40|0.07717
20:18:41|0.07719
20:18:42|0.07717
20:18:43|0.07716
20:18:44|0.07713
20:18:45|0.07713
20:18:46|0.07712
20:18:47|0.07711
20:18:48|0.07708
20:18:49|0.07706
20:18:50|0.07707
20:18:51|0.07705
20:18:53|0.07707
20:18:54|0.07707
20:18:55|0.07707
20:18:56|0.07705
20:18:56|0.07697
20:18:58|0.07701
20:18:59|0.07701
20:19:00|0.0771
20:19:01|0.07709
20:19:01|0.07709
20:19:03|0.07714
20:19:04|0.07717
20:19:05|0.07722
20:19:06|0.07719
20:19:07|0.07719
20:19:08|0.07725
20:19:08|0.0772
20:19:10|0.07724
20:19:11|0.07723
20:19:12|0.07722
20:19:13|0.07724
20:19:13|0.07722
20:19:15|0.07728
20:19:15|0.07728
20:19:17|0.07728
20:19:19|0.07729
20:19:20|0.07726
20:19:21|0.0772
20:19:22|0.07717
20:19:23|0.07717
20:19:24|0.07716
20:19:26|0.0771
20:19:26|0.0771
20:19:27|0.07711
20:19:28|0.07709
20:19:30|0.07714
20:19:30|0.07712
20:19:32|0.07719
20:19:33|0.07723
20:19:34|0.07719
20:19:35|0.07718
20:19:36|0.07712
20:19:37|0.07717
20:19:38|0.07715
20:19:39|0.07713
20:19:40|0.07713
20:19:41|0.0771
20:19:42|0.0771
20:19:43|0.07711
20:19:45|0.07704
20:19:46|0.07704
20:19:46|0.07706
20:19:48|0.07706
20:19:49|0.07706
20:19:50|0.07707
20:19:50|0.07707
20:19:52|0.07708
20:19:54|0.07708
20:19:54|0.07706
20:19:55|0.07708
20:19:56|0.07713
20:19:57|0.07718
20:19:58|0.07717
20:19:59|0.07717
20:20:00|0.07716
20:20:01|0.07719
20:20:02|0.0772
20:20:03|0.07723
20:20:04|0.07729
20:20:05|0.07727
20:20:06|0.07726
20:20:07|0.07728
20:20:09|0.07726
20:20:11|0.07722
20:20:12|0.07713
20:20:14|0.0771
20:20:15|0.07711
20:20:16|0.07717
20:20:17|0.07719
20:20:18|0.07718
20:20:19|0.07719
20:20:20|0.07718
20:20:21|0.07722
20:20:22|0.07725
20:20:23|0.07725
20:20:24|0.07717
20:20:25|0.07721
20:20:27|0.07718
20:20:28|0.07719
20:20:29|0.07723
20:20:30|0.07722
20:20:32|0.07722
20:20:32|0.07724
20:20:33|0.07725
20:20:34|0.07724
20:20:35|0.07718
20:20:36|0.07718
20:20:38|0.07719
20:20:39|0.07722
20:20:40|0.07725
20:20:40|0.07727
20:20:41|0.07731
20:20:43|0.07731
20:20:43|0.07728
20:20:44|0.07735
20:20:46|0.07743
20:20:47|0.07744
20:20:49|0.07746
20:20:49|0.07751
20:20:51|0.0776
20:20:52|0.07763
20:20:53|0.07768
20:20:54|0.07773
20:20:55|0.07778
20:20:56|0.07776
20:20:57|0.07774
20:20:58|0.07778
20:20:59|0.07773
20:21:00|0.07778
20:21:01|0.07766
20:21:02|0.07768
20:21:03|0.07768
20:21:04|0.07778
20:21:05|0.07778
20:21:07|0.0779
20:21:08|0.078
20:21:09|0.07794
20:21:10|0.07789
20:21:10|0.07794
20:21:12|0.07793
20:21:12|0.07797
20:21:13|0.07793
20:21:15|0.07789
20:21:16|0.07777
20:21:17|0.07782
20:21:18|0.07782
20:21:19|0.07783
20:21:20|0.07787
20:21:21|0.07791
20:21:23|0.07786
20:21:24|0.07786
20:21:24|0.07785
20:21:26|0.07784
20:21:26|0.0778
20:21:27|0.07775
20:21:28|0.0777
20:21:30|0.07766
20:21:31|0.07767
20:21:32|0.07767
20:21:34|0.07761
20:21:34|0.07758
20:21:35|0.07758
20:21:36|0.07757
20:21:37|0.07755
20:21:38|0.07756
20:21:39|0.07759
20:21:40|0.07753
20:21:41|0.07755
20:21:42|0.07755
20:21:43|0.0775
20:21:44|0.07753
20:21:45|0.07756
20:21:47|0.07765
20:21:49|0.07762
20:21:49|0.07758
20:21:51|0.07751
20:21:53|0.07739
20:21:54|0.07737
20:21:55|0.07739
20:21:55|0.07743
20:21:56|0.07741
20:21:58|0.07737
20:21:59|0.07737
20:22:00|0.07737
20:22:01|0.07731
20:22:02|0.07737
20:22:04|0.07736
20:22:05|0.07736
20:22:05|0.07737
20:22:07|0.07741
20:22:09|0.07742
20:22:09|0.07739
20:22:10|0.0774
20:22:11|0.0774
20:22:12|0.07737
20:22:13|0.07742
20:22:14|0.07746
20:22:16|0.07744
20:22:18|0.07746
20:22:19|0.07743
20:22:20|0.07745
20:22:21|0.07745
20:22:22|0.07743
20:22:23|0.07743
20:22:24|0.07745
20:22:25|0.07745
20:22:26|0.07746
20:22:27|0.07753
20:22:28|0.07755
20:22:29|0.07754
20:22:30|0.07753
20:22:31|0.07749
20:22:32|0.07749
20:22:33|0.07744
20:22:34|0.07745
20:22:35|0.07745
20:22:36|0.07748
20:22:37|0.07749
20:22:38|0.07753
20:22:39|0.07753
20:22:40|0.07759
20:22:41|0.07763
20:22:42|0.07761
20:22:43|0.07761
20:22:44|0.07755
20:22:45|0.07753
20:22:46|0.07751
20:22:48|0.07748
20:22:48|0.07756
20:22:50|0.07748
20:22:51|0.0775
20:22:52|0.0775
20:22:53|0.0775
20:22:54|0.0775
20:22:55|0.07751
20:22:56|0.07752
20:22:57|0.07753
20:22:58|0.07759
20:23:00|0.07755
20:23:02|0.07757
20:23:02|0.07761
20:23:04|0.07767
20:23:04|0.07764
20:23:06|0.07763
20:23:07|0.07762
20:23:08|0.07762
20:23:08|0.07757
20:23:10|0.07757
20:23:11|0.0776
20:23:12|0.07758
20:23:13|0.07751
20:23:15|0.07749
20:23:16|0.07751
20:23:17|0.07751
20:23:18|0.0775
20:23:19|0.07751
20:23:21|0.07749
20:23:22|0.07749
20:23:22|0.07755
20:23:24|0.07749
20:23:25|0.07747
20:23:27|0.07741
20:23:28|0.0774
20:23:29|0.07738
20:23:30|0.07733
20:23:31|0.07726
20:23:32|0.07727
20:23:33|0.07723
20:23:34|0.07718
20:23:34|0.07715
20:23:36|0.07716
20:23:36|0.07713
20:23:38|0.07708
20:23:38|0.07715
20:23:40|0.0771
20:23:41|0.07715
20:23:42|0.07709
20:23:43|0.07715
20:23:44|0.07722
20:23:45|0.07722
20:23:46|0.07726
20:23:46|0.07729
20:23:47|0.07734
20:23:48|0.07726
20:23:49|0.07717
20:23:51|0.07717
20:23:52|0.07718
20:23:54|0.0772
20:23:54|0.07722
20:23:55|0.07721
20:23:57|0.07727
20:23:58|0.07724
20:23:59|0.07724
20:23:59|0.07728
20:24:00|0.0773
20:24:01|0.07728
20:24:03|0.07727
20:24:04|0.07729
20:24:04|0.07724
20:24:06|0.07727
20:24:06|0.07723
20:24:07|0.07726
20:24:08|0.07729
20:24:09|0.07732
20:24:10|0.07726
20:24:11|0.07727
20:24:12|0.07728
20:24:13|0.07728
20:24:15|0.07723
20:24:17|0.07717
20:24:18|0.07713
20:24:19|0.07711
20:24:19|0.07712
20:24:21|0.07713
20:24:23|0.07715
20:24:24|0.07717
20:24:24|0.07719
20:24:26|0.07721
20:24:27|0.07721
20:24:28|0.07724
20:24:30|0.07721
20:24:30|0.07718
20:24:31|0.07718
20:24:32|0.07721
20:24:33|0.07721
20:24:34|0.07724
20:24:35|0.0772
20:24:37|0.07722
20:24:38|0.07722
20:24:39|0.07725
20:24:40|0.07728
20:24:41|0.07729
20:24:42|0.07729
20:24:43|0.07738
20:24:44|0.07732
20:24:44|0.07732
20:24:46|0.07737
20:24:46|0.07737
20:24:48|0.07736
20:24:50|0.07734
20:24:51|0.07733
20:24:51|0.07735
20:24:52|0.07736
20:24:53|0.07732
20:24:55|0.07732
20:24:56|0.07731
20:24:56|0.07731
20:24:57|0.07734
20:24:59|0.07734
20:25:00|0.07735
20:25:00|0.07735
20:25:01|0.07735
20:25:02|0.07738
20:25:04|0.07737
20:25:04|0.07737
20:25:06|0.07737
20:25:07|0.07736
20:25:07|0.07733
20:25:08|0.07731
20:25:09|0.07726
20:25:10|0.07726
20:25:11|0.07727
20:25:13|0.07727
20:25:13|0.0773
20:25:14|0.0773
20:25:16|0.07732
20:25:18|0.07734
20:25:20|0.07736
20:25:20|0.07736
20:25:21|0.07736
20:25:22|0.07734
20:25:23|0.07734
20:25:24|0.07736
20:25:25|0.07737
20:25:27|0.07738
20:25:28|0.07738
20:25:30|0.07738
20:25:31|0.07738
20:25:32|0.07736
20:25:33|0.07738
20:25:33|0.0774
20:25:35|0.07741
20:25:36|0.07741
20:25:37|0.07743
20:25:38|0.07746
20:25:39|0.07746
20:25:40|0.07746
20:25:41|0.07749
20:25:42|0.07753
20:25:43|0.07753
20:25:44|0.07756
20:25:45|0.07757
20:25:46|0.07757
20:25:47|0.07757
20:25:48|0.07758
20:25:50|0.0776
20:25:51|0.07762
20:25:52|0.07761
20:25:52|0.07762
20:25:54|0.07762
20:25:55|0.07761
20:25:55|0.07762
20:25:56|0.07773
20:25:57|0.0777
20:25:58|0.07767
20:26:00|0.07761
20:26:01|0.07756
20:26:02|0.07754
20:26:03|0.07756
20:26:04|0.07756
20:26:05|0.07756
20:26:06|0.07755
20:26:07|0.07758
20:26:08|0.0776
20:26:09|0.0776
20:26:10|0.07762
20:26:11|0.07765
20:26:12|0.07764
20:26:13|0.07762
20:26:14|0.07762
20:26:15|0.07765
20:26:16|0.07766
20:26:17|0.07766
20:26:18|0.07783
20:26:19|0.07779
20:26:20|0.07779
20:26:21|0.07782
20:26:22|0.07783
20:26:23|0.07786
20:26:24|0.07784
20:26:25|0.07786
20:26:26|0.07785
20:26:27|0.07782
20:26:28|0.07781
20:26:29|0.0778
20:26:30|0.07774
20:26:31|0.07772
20:26:32|0.07772
20:26:34|0.07766
20:26:35|0.07765
20:26:35|0.07763
20:26:37|0.07765
20:26:38|0.07769
20:26:38|0.07753
20:26:40|0.07752
20:26:42|0.0776
20:26:42|0.07759
20:26:43|0.0775
20:26:44|0.07758
20:26:45|0.07745
20:26:46|0.07744
20:26:47|0.07742
20:26:48|0.07743
20:26:50|0.07744
20:26:50|0.07744
20:26:52|0.07744
20:26:53|0.07743
20:26:53|0.07737
20:26:55|0.07738
20:26:56|0.0774
20:26:57|0.0774
20:26:57|0.07739
20:26:59|0.07739
20:26:59|0.07736
20:27:01|0.07738
20:27:02|0.0774
20:27:03|0.07735
20:27:03|0.07735
20:27:05|0.07734
20:27:06|0.07736
20:27:06|0.0773
20:27:08|0.07732
20:27:08|0.07737
20:27:10|0.07731
20:27:10|0.07719
20:27:12|0.07716
20:27:13|0.07723
20:27:14|0.07723
20:27:15|0.07723
20:27:15|0.07726
20:27:17|0.07728
20:27:18|0.07733
20:27:20|0.07733
20:27:21|0.07731
20:27:22|0.07733
20:27:24|0.07734
20:27:25|0.07737
20:27:26|0.07735
20:27:28|0.07736
20:27:29|0.07736
20:27:30|0.07736
20:27:31|0.07735
20:27:32|0.0773
20:27:33|0.07729
20:27:33|0.07729
20:27:34|0.07739
20:27:36|0.07739
20:27:37|0.07733
20:27:38|0.07733
20:27:39|0.07733
20:27:40|0.0773
20:27:41|0.07731
20:27:42|0.07731
20:27:43|0.07731
20:27:44|0.07731
20:27:45|0.07729
20:27:46|0.07727
20:27:47|0.07726
20:27:48|0.07721
20:27:49|0.07717
20:27:50|0.07714
20:27:51|0.07711
20:27:53|0.07716
20:27:53|0.07717
20:27:54|0.07716
20:27:55|0.07718
20:27:56|0.07717
20:27:57|0.07715
20:27:58|0.07717
20:27:59|0.07712
20:28:00|0.07712
20:28:02|0.07707
20:28:03|0.07704
20:28:04|0.07704
20:28:05|0.07707
20:28:06|0.07706
20:28:07|0.07707
20:28:08|0.07707
20:28:10|0.07709
20:28:11|0.07707
20:28:11|0.07708
20:28:12|0.07702
20:28:14|0.07702
20:28:15|0.07704
20:28:16|0.07704
20:28:17|0.07702
20:28:18|0.07701
20:28:19|0.07697
20:28:20|0.07693
20:28:21|0.07687
20:28:22|0.07687
20:28:23|0.0769
20:28:25|0.0769
20:28:26|0.07687
20:28:26|0.07687
20:28:28|0.07684
20:28:29|0.07685
20:28:30|0.07698
20:28:31|0.07697
20:28:33|0.07691
20:28:34|0.0769
20:28:35|0.0769
20:28:36|0.07689
20:28:37|0.07688
20:28:38|0.07685
20:28:38|0.07683
20:28:39|0.07688
20:28:40|0.0769
20:28:42|0.07689
20:28:43|0.0769
20:28:44|0.07685
20:28:45|0.07688
20:28:46|0.07689
20:28:47|0.07688
20:28:48|0.07688
20:28:49|0.07685
20:28:50|0.07688
20:28:50|0.07684
20:28:52|0.07684
20:28:53|0.0768
20:28:54|0.07672
20:28:55|0.0767
20:28:57|0.07674
20:28:57|0.07678
20:28:58|0.07674
20:28:59|0.07675
20:29:00|0.07675
20:29:02|0.07678
20:29:03|0.0768
20:29:03|0.07678
20:29:05|0.07681
20:29:06|0.07682
20:29:07|0.07684
20:29:08|0.07685
20:29:08|0.0768
20:29:10|0.07681
20:29:11|0.0768
20:29:12|0.07679
20:29:13|0.07672
20:29:14|0.07671
20:29:16|0.07668
20:29:16|0.07668
20:29:17|0.07667
20:29:18|0.0766
20:29:19|0.07663
20:29:20|0.07662
20:29:22|0.0766
20:29:24|0.07664
20:29:25|0.07666
20:29:26|0.07666
20:29:27|0.0767
20:29:28|0.07677
20:29:29|0.07674
20:29:31|0.0767
20:29:32|0.07669
20:29:34|0.07666
20:29:35|0.07664
20:29:37|0.07663
20:29:37|0.07666
20:29:38|0.07663
20:29:39|0.07665
20:29:40|0.07666
20:29:42|0.07666
20:29:42|0.07661
20:29:44|0.0766
20:29:45|0.0766
20:29:46|0.07664
20:29:47|0.07665
20:29:48|0.07667
20:29:49|0.07667
20:29:50|0.07669
20:29:51|0.07663
20:29:52|0.07664
20:29:53|0.07661
20:29:54|0.0766
20:29:56|0.07659
20:29:57|0.07657
20:29:58|0.07657
20:29:58|0.07656
20:30:00|0.07656
20:30:01|0.0765
20:30:02|0.07658
20:30:03|0.07664
20:30:05|0.07661
20:30:05|0.07662
20:30:06|0.07661
20:30:07|0.07662
20:30:09|0.07657
20:30:10|0.07663
20:30:10|0.07669
20:30:13|0.07678
20:30:13|0.07682
20:30:15|0.07689
20:30:15|0.07679
20:30:16|0.07675
20:30:17|0.07666
20:30:18|0.07661
20:30:20|0.07661
20:30:21|0.07655
20:30:21|0.0766
20:30:23|0.07655
20:30:25|0.07669
20:30:26|0.07657
20:30:27|0.07666
20:30:27|0.07669
20:30:29|0.07666
20:30:29|0.07667
20:30:30|0.07665
20:30:31|0.07661
20:30:32|0.07665
20:30:34|0.07662
20:30:35|0.07663
20:30:36|0.07666
20:30:37|0.07665
20:30:38|0.07663
20:30:38|0.07663
20:30:39|0.07657
20:30:41|0.07652
20:30:42|0.07651
20:30:43|0.07647
20:30:44|0.07641
20:30:45|0.07644
20:30:46|0.07654
20:30:47|0.07656
20:30:48|0.07658
20:30:49|0.07662
20:30:50|0.07657
20:30:51|0.07652
20:30:52|0.07655
20:30:53|0.07658
20:30:55|0.07654
20:30:56|0.07657
20:30:58|0.0766
20:30:59|0.07661
20:31:01|0.07657
20:31:02|0.07655
20:31:03|0.07658
20:31:04|0.07656
20:31:05|0.07651
20:31:07|0.07647
20:31:08|0.07655
20:31:08|0.07655
20:31:09|0.07657
20:31:11|0.07653
20:31:12|0.07653
20:31:13|0.07646
20:31:15|0.07651
20:31:16|0.07652
20:31:17|0.07653
20:31:19|0.07649
20:31:19|0.07662
20:31:20|0.07651
20:31:21|0.07646
20:31:23|0.07645
20:31:24|0.07645
20:31:26|0.07648
20:31:26|0.07647
20:31:27|0.07646
20:31:28|0.07651
20:31:30|0.0765
20:31:31|0.07649
20:31:32|0.07652
20:31:33|0.07649
20:31:34|0.07649
20:31:35|0.07648
20:31:36|0.07643
20:31:37|0.07641
20:31:38|0.07639
20:31:40|0.07641
20:31:40|0.0764
20:31:41|0.07637
20:31:43|0.07636
20:31:44|0.07637
20:31:44|0.07633
20:31:46|0.07633
20:31:47|0.07636
20:31:47|0.07638
20:31:48|0.07638
20:31:50|0.07635
20:31:50|0.07632
20:31:51|0.0763
20:31:52|0.0763
20:31:53|0.0763
20:31:55|0.07624
20:31:57|0.07627
20:31:57|0.07629
20:31:58|0.07631
20:32:00|0.07628
20:32:00|0.07628
20:32:03|0.07629
20:32:03|0.07626
20:32:04|0.07626
20:32:05|0.07636
20:32:06|0.07635
20:32:07|0.07632
20:32:08|0.07631
20:32:09|0.0763
20:32:10|0.07629
20:32:11|0.0763
20:32:12|0.07631
20:32:13|0.07636
20:32:14|0.07639
20:32:15|0.0764
20:32:16|0.0764
20:32:17|0.07645
20:32:18|0.07642
20:32:19|0.07641
20:32:20|0.07638
20:32:21|0.07639
20:32:22|0.07634
20:32:24|0.07631
20:32:26|0.07626
20:32:26|0.0763
20:32:27|0.07634
20:32:29|0.07638
20:32:30|0.0764
20:32:32|0.07637
20:32:32|0.07636
20:32:33|0.07636
20:32:34|0.07639
20:32:35|0.0764
20:32:37|0.0764
20:32:37|0.07639
20:32:38|0.07642
20:32:41|0.07643
20:32:41|0.07638
20:32:42|0.07638
20:32:43|0.07638
20:32:44|0.0764
20:32:45|0.07639
20:32:46|0.07639
20:32:47|0.07636
20:32:48|0.07636
20:32:49|0.07639
20:32:50|0.07641
20:32:51|0.07642
20:32:52|0.0764
20:32:53|0.07644
20:32:54|0.07645
20:32:55|0.07645
20:32:57|0.07643
20:32:58|0.07643
20:32:59|0.07639
20:33:00|0.07638
20:33:01|0.07638
20:33:02|0.07641
20:33:03|0.07639
20:33:04|0.07638
20:33:05|0.07638
20:33:05|0.07635
20:33:07|0.07635
20:33:08|0.07635
20:33:10|0.07635
20:33:10|0.07636
20:33:11|0.07645
20:33:12|0.07648
20:33:13|0.0765
20:33:14|0.0766
20:33:15|0.07654
20:33:16|0.07655
20:33:17|0.07656
20:33:18|0.07659
20:33:20|0.07661
20:33:21|0.07664
20:33:22|0.07664
20:33:23|0.07662
20:33:24|0.07658
20:33:26|0.07657
20:33:27|0.07658
20:33:29|0.0766
20:33:29|0.0766
20:33:31|0.07661
20:33:32|0.07662
20:33:33|0.07658
20:33:34|0.07653
20:33:35|0.07654
20:33:36|0.07657
20:33:37|0.07655
20:33:38|0.07656
20:33:39|0.07656
20:33:40|0.07653
20:33:41|0.07653
20:33:43|0.07653
20:33:43|0.07654
20:33:46|0.07658
20:33:46|0.07658
20:33:47|0.07658
20:33:48|0.07658
20:33:49|0.07658
20:33:50|0.07658
20:33:51|0.07658
20:33:52|0.07657
20:33:53|0.07657
20:33:54|0.07657
20:33:55|0.07657
20:33:57|0.0766
20:33:58|0.07663
20:34:00|0.07667
20:34:00|0.07666
20:34:01|0.07668
20:34:02|0.07666
20:34:04|0.07665
20:34:05|0.07658
20:34:06|0.07659
20:34:08|0.07657
20:34:08|0.07657
20:34:10|0.07654
20:34:11|0.07648
20:34:12|0.07642
20:34:13|0.07642
20:34:14|0.07668
20:34:15|0.07677
20:34:16|0.07676
20:34:18|0.07671
20:34:18|0.07671
20:34:19|0.07676
20:34:20|0.07676
20:34:21|0.07674
20:34:22|0.0767
20:34:23|0.07669
20:34:24|0.07668
20:34:25|0.07668
20:34:26|0.07664
20:34:28|0.07664
20:34:28|0.07672
20:34:30|0.07668
20:34:32|0.07676
20:34:32|0.07675
20:34:33|0.07673
20:34:34|0.07676
20:34:35|0.07675
20:34:36|0.07676
20:34:37|0.07675
20:34:38|0.07677
20:34:39|0.07676
20:34:40|0.07673
20:34:41|0.07671
20:34:42|0.07669
20:34:43|0.0767
20:34:44|0.0767
20:34:45|0.07672
20:34:46|0.07669
20:34:47|0.07673
20:34:48|0.07672
20:34:49|0.07674
20:34:50|0.07675
20:34:51|0.07677
20:34:52|0.07676
20:34:53|0.07676
20:34:54|0.07676
20:34:55|0.07676
20:34:56|0.07676
20:34:57|0.07677
20:34:58|0.07676
20:34:59|0.07673
20:35:00|0.07672
20:35:01|0.07672
20:35:02|0.07673
20:35:03|0.0767
20:35:04|0.0767
20:35:05|0.07673
20:35:07|0.07674
20:35:08|0.07676
20:35:09|0.07671
20:35:10|0.07675
20:35:11|0.07676
20:35:12|0.07676
20:35:14|0.0767
20:35:14|0.07669
20:35:16|0.07666
20:35:17|0.07665
20:35:18|0.0766
20:35:19|0.07661
20:35:20|0.07661
20:35:21|0.0766
20:35:22|0.07665
20:35:23|0.0766
20:35:24|0.0766
20:35:25|0.0766
20:35:26|0.07661
20:35:27|0.07662
20:35:28|0.0766
20:35:29|0.07664
20:35:30|0.0766
20:35:32|0.0766
20:35:32|0.0766
20:35:34|0.0766
20:35:35|0.07667
20:35:36|0.07664
20:35:37|0.07666
20:35:38|0.07661
20:35:38|0.0766
20:35:39|0.0766
20:35:41|0.07661
20:35:41|0.0766
20:35:42|0.07661
20:35:43|0.0766
20:35:45|0.0766
20:35:46|0.0766
20:35:47|0.07655
20:35:49|0.07656
20:35:50|0.0765
20:35:50|0.07648
20:35:52|0.07649
20:35:53|0.07651
20:35:53|0.07654
20:35:54|0.07655
20:35:56|0.07658
20:35:56|0.0766
20:35:57|0.07655
20:35:59|0.07651
20:36:00|0.07649
20:36:01|0.07654
20:36:02|0.07653
20:36:03|0.0766
20:36:05|0.07658
20:36:05|0.07658
20:36:07|0.07658
20:36:08|0.07658
20:36:09|0.07661
20:36:10|0.07658
20:36:11|0.07657
20:36:12|0.07657
20:36:12|0.07654
20:36:15|0.07654
20:36:15|0.07659
20:36:16|0.0766
20:36:17|0.07655
20:36:19|0.0766
20:36:21|0.07666
20:36:21|0.07667
20:36:22|0.07668
20:36:23|0.07669
20:36:24|0.07669
20:36:25|0.07665
20:36:26|0.07662
20:36:27|0.07662
20:36:28|0.07662
20:36:30|0.07658
20:36:31|0.0766
20:36:33|0.07659
20:36:34|0.07662
20:36:35|0.07662
20:36:36|0.07662
20:36:37|0.07662
20:36:38|0.07661
20:36:39|0.0766
20:36:40|0.07658
20:36:41|0.07656
20:36:42|0.07658
20:36:43|0.07658
20:36:44|0.07656
20:36:45|0.07657
20:36:47|0.07655
20:36:47|0.07656
20:36:49|0.07655
20:36:50|0.07656
20:36:50|0.0766
20:36:52|0.07661
20:36:53|0.07661
20:36:54|0.07661
20:36:56|0.07666
20:36:56|0.07666
20:36:57|0.07668
20:36:58|0.07669
20:36:59|0.07668
20:37:00|0.07667
20:37:01|0.07668
20:37:02|0.07669
20:37:03|0.07669
20:37:05|0.07671
20:37:07|0.07669
20:37:08|0.07669
20:37:09|0.07663
20:37:10|0.07655
20:37:11|0.07656
20:37:12|0.07656
20:37:13|0.07653
20:37:14|0.07656
20:37:15|0.07657
20:37:16|0.07661
20:37:17|0.07661
20:37:18|0.07661
20:37:20|0.07667
20:37:20|0.0767
20:37:21|0.0767
20:37:23|0.07668
20:37:23|0.07668
20:37:25|0.07668
20:37:25|0.07665
20:37:26|0.07666
20:37:27|0.07667
20:37:28|0.07667
20:37:30|0.07663
20:37:31|0.07664
20:37:32|0.07664
20:37:33|0.07662
20:37:34|0.07657
20:37:35|0.07658
20:37:36|0.07661
20:37:37|0.07663
20:37:38|0.0766
20:37:39|0.07657
20:37:40|0.07662
20:37:42|0.07662
20:37:42|0.07655
20:37:43|0.07659
20:37:44|0.07653
20:37:45|0.07654
20:37:46|0.07656
20:37:47|0.07651
20:37:48|0.07648
20:37:49|0.07646
20:37:50|0.07645
20:37:51|0.07645
20:37:52|0.07641
20:37:53|0.07643
20:37:54|0.07638
20:37:55|0.07642
20:37:56|0.07642
20:37:57|0.07659
20:37:58|0.0765
20:37:59|0.07648
20:38:00|0.07647
20:38:01|0.07647
20:38:03|0.07642
20:38:05|0.07637
20:38:05|0.07637
20:38:06|0.07637
20:38:07|0.07635
20:38:09|0.07633
20:38:10|0.07627
20:38:11|0.07624
20:38:12|0.07623
20:38:13|0.07624
20:38:15|0.07628
20:38:15|0.07624
20:38:16|0.07623
20:38:17|0.07622
20:38:18|0.0762
20:38:19|0.07623
20:38:20|0.07621
20:38:21|0.07618
20:38:22|0.07618
20:38:24|0.07613
20:38:24|0.07613
20:38:25|0.07616
20:38:26|0.07616
20:38:27|0.07614
20:38:29|0.07613
20:38:29|0.07607
20:38:31|0.07599
20:38:32|0.07607
20:38:34|0.07602
20:38:35|0.07604
20:38:36|0.07608
20:38:38|0.07603
20:38:38|0.07604
20:38:39|0.07581
20:38:40|0.07579
20:38:42|0.07585
20:38:43|0.07584
20:38:44|0.07585
20:38:44|0.07583
20:38:46|0.07583
20:38:47|0.0758
20:38:47|0.07576
20:38:49|0.07577
20:38:50|0.07579
20:38:51|0.07577
20:38:52|0.07584
20:38:53|0.07587
20:38:54|0.07579
20:38:55|0.07576
20:38:55|0.0759
20:38:57|0.07585
20:38:58|0.07581
20:38:59|0.07581
20:38:59|0.07582
20:39:01|0.07579
20:39:02|0.07577
20:39:02|0.07575
20:39:04|0.07592
20:39:06|0.07589
20:39:07|0.07591
20:39:08|0.07594
20:39:09|0.07594
20:39:10|0.07596
20:39:11|0.07592
20:39:12|0.076
20:39:13|0.07596
20:39:14|0.07594
20:39:15|0.07593
20:39:16|0.0759
20:39:17|0.07591
20:39:18|0.07596
20:39:19|0.07591
20:39:21|0.07588
20:39:21|0.07589
20:39:22|0.07597
20:39:23|0.07592
20:39:24|0.07591
20:39:25|0.07591
20:39:27|0.07586
20:39:27|0.07592
20:39:29|0.07593
20:39:29|0.07592
20:39:31|0.07588
20:39:32|0.07587
20:39:33|0.0759
20:39:35|0.07593
20:39:36|0.0759
20:39:37|0.07588
20:39:38|0.07587
20:39:38|0.07581
20:39:40|0.07581
20:39:41|0.0758
20:39:41|0.07576
20:39:43|0.0758
20:39:43|0.0758
20:39:45|0.07578
20:39:46|0.07579
20:39:47|0.07575
20:39:48|0.07575
20:39:48|0.07576
20:39:50|0.07575
20:39:51|0.07574
20:39:51|0.0756
20:39:53|0.07559
20:39:53|0.07565
20:39:55|0.07564
20:39:55|0.07563
20:39:56|0.07563
20:39:58|0.07564
20:39:58|0.07567
20:39:59|0.07559
20:40:01|0.07566
20:40:01|0.07569
20:40:03|0.07572
20:40:05|0.07576
20:40:05|0.07579
20:40:06|0.07579
20:40:07|0.07579
20:40:08|0.07577
20:40:09|0.07577
20:40:10|0.07577
20:40:11|0.07579
20:40:12|0.07578
20:40:13|0.07579
20:40:14|0.07581
20:40:16|0.07583
20:40:17|0.07584
20:40:17|0.07584
20:40:19|0.07581
20:40:20|0.07579
20:40:21|0.07572
20:40:22|0.07571
20:40:23|0.0757
20:40:23|0.0757
20:40:25|0.07571
20:40:26|0.07568
20:40:27|0.07566
20:40:28|0.07567
20:40:29|0.07572
20:40:31|0.07576
20:40:32|0.07579
20:40:33|0.07577
20:40:34|0.07575
20:40:35|0.07577
20:40:36|0.07572
20:40:38|0.0757
20:40:38|0.0757
20:40:39|0.0757
20:40:41|0.07573
20:40:42|0.07575
20:40:42|0.07572
20:40:44|0.0757
20:40:45|0.07572
20:40:45|0.07569
20:40:47|0.07567
20:40:47|0.07568
20:40:49|0.07568
20:40:50|0.07567
20:40:50|0.07566
20:40:51|0.07565
20:40:52|0.07563
20:40:53|0.0756
20:40:54|0.07558
20:40:56|0.07556
20:40:56|0.07546
20:40:57|0.07554
20:41:00|0.07558
20:41:01|0.07559
20:41:02|0.07558
20:41:02|0.07558
20:41:04|0.07552
20:41:05|0.07552
20:41:06|0.07551
20:41:07|0.07549
20:41:08|0.0755
20:41:09|0.07548
20:41:10|0.07549
20:41:11|0.0755
20:41:12|0.07552
20:41:13|0.07555
20:41:14|0.07557
20:41:14|0.07552
20:41:16|0.07553
20:41:16|0.07551
20:41:18|0.07547
20:41:19|0.07548
20:41:20|0.07545
20:41:21|0.07543
20:41:22|0.07542
20:41:23|0.07541
20:41:23|0.07545
20:41:25|0.07553
20:41:26|0.07554
20:41:26|0.07554
20:41:28|0.07548
20:41:29|0.07551
20:41:29|0.07548
20:41:31|0.07549
20:41:31|0.07552
20:41:33|0.07557
20:41:35|0.07557
20:41:36|0.07553
20:41:37|0.07555
20:41:38|0.07557
20:41:39|0.07561
20:41:40|0.07556
20:41:41|0.07561
20:41:42|0.07561
20:41:43|0.07561
20:41:44|0.07563
20:41:45|0.07558
20:41:46|0.07558
20:41:47|0.07556
20:41:48|0.07553
20:41:49|0.07553
20:41:50|0.07551
20:41:51|0.07552
20:41:52|0.07549
20:41:53|0.0755
20:41:54|0.07553
20:41:56|0.07562
20:41:56|0.07563
20:41:58|0.07563
20:41:58|0.07559
20:42:00|0.07558
20:42:01|0.07556
20:42:02|0.07556
20:42:02|0.07554
20:42:03|0.07557
20:42:05|0.07557
20:42:06|0.07557
20:42:06|0.07556
20:42:08|0.07554
20:42:08|0.07562
20:42:10|0.07567
20:42:10|0.07563
20:42:12|0.07561
20:42:13|0.07564
20:42:14|0.07565
20:42:15|0.07564
20:42:16|0.07567
20:42:17|0.07565
20:42:18|0.07566
20:42:19|0.07565
20:42:20|0.07567
20:42:21|0.07568
20:42:23|0.07571
20:42:25|0.07573
20:42:25|0.07574
20:42:26|0.07575
20:42:27|0.07577
20:42:28|0.07583
20:42:29|0.07584
20:42:30|0.07586
20:42:31|0.07582
20:42:32|0.07582
20:42:34|0.07584
20:42:36|0.0758
20:42:36|0.07576
20:42:37|0.07577
20:42:38|0.07577
20:42:39|0.07576
20:42:41|0.07576
20:42:42|0.0758
20:42:43|0.07582
20:42:45|0.07576
20:42:46|0.07577
20:42:47|0.07577
20:42:47|0.07573
20:42:49|0.07574
20:42:49|0.07575
20:42:50|0.07577
20:42:52|0.07578
20:42:53|0.07582
20:42:53|0.07583
20:42:55|0.07583
20:42:56|0.07581
20:42:57|0.07582
20:42:57|0.07578
20:42:58|0.07578
20:43:00|0.0758
20:43:00|0.07579
20:43:01|0.07582
20:43:03|0.07577
20:43:04|0.07583
20:43:04|0.07583
20:43:05|0.07584
20:43:07|0.07583
20:43:08|0.07584
20:43:10|0.07588
20:43:12|0.07591
20:43:12|0.07593
20:43:13|0.07597
20:43:14|0.07599
20:43:15|0.076
20:43:16|0.07597
20:43:17|0.07594
20:43:18|0.07594
20:43:19|0.07596
20:43:20|0.07596
20:43:21|0.07596
20:43:23|0.07591
20:43:23|0.07591
20:43:25|0.07594
20:43:26|0.07594
20:43:27|0.07594
20:43:28|0.07593
20:43:29|0.07594
20:43:31|0.07597
20:43:32|0.07595
20:43:33|0.07595
20:43:33|0.07594
20:43:34|0.07593
20:43:36|0.07599
20:43:38|0.07601
20:43:39|0.07598
20:43:40|0.076
20:43:41|0.07601
20:43:42|0.07599
20:43:43|0.07599
20:43:44|0.07599
20:43:45|0.07599
20:43:46|0.07599
20:43:47|0.07599
20:43:48|0.07599
20:43:50|0.07598
20:43:50|0.07595
20:43:51|0.07595
20:43:52|0.07593
20:43:53|0.0759
20:43:54|0.07592
20:43:56|0.07592
20:43:57|0.07593
20:43:59|0.07592
20:43:59|0.07592
20:44:00|0.07592
20:44:01|0.07589
20:44:02|0.07587
20:44:03|0.07586
20:44:05|0.07579
20:44:05|0.07579
20:44:08|0.07584
20:44:08|0.07581
20:44:09|0.07579
20:44:10|0.07579
20:44:12|0.07577
20:44:14|0.07582
20:44:15|0.07574
20:44:16|0.07571
20:44:17|0.07573
20:44:18|0.07568
20:44:19|0.07558
20:44:20|0.07553
20:44:21|0.07553
20:44:22|0.07555
20:44:24|0.07559
20:44:25|0.07565
20:44:26|0.07563
20:44:26|0.07558
20:44:28|0.07556
20:44:28|0.07556
20:44:30|0.07551
20:44:30|0.07555
20:44:31|0.07552
20:44:32|0.07553
20:44:35|0.07554
20:44:36|0.07554
20:44:37|0.07561
20:44:38|0.07549
20:44:39|0.07549
20:44:40|0.07552
20:44:42|0.07553
20:44:43|0.07553
20:44:44|0.07552
20:44:45|0.07558
20:44:46|0.07563
20:44:47|0.07558
20:44:48|0.07565
20:44:49|0.07567
20:44:50|0.07568
20:44:51|0.07568
20:44:52|0.07567
20:44:53|0.07564
20:44:54|0.07564
20:44:55|0.07567
20:44:56|0.07564
20:44:57|0.07561
20:44:58|0.07559
20:44:59|0.07559
20:45:00|0.07566
20:45:01|0.07565
20:45:02|0.07565
20:45:04|0.07565
20:45:05|0.07568
20:45:06|0.07565
20:45:07|0.07564
20:45:08|0.0756
20:45:09|0.07553
20:45:10|0.0755
20:45:11|0.07559
20:45:12|0.07564
20:45:13|0.07566
20:45:14|0.07562
20:45:15|0.07563
20:45:16|0.07563
20:45:17|0.07563
20:45:18|0.07564
20:45:19|0.07567
20:45:20|0.07571
20:45:21|0.07574
20:45:22|0.07574
20:45:23|0.07578
20:45:24|0.07571
20:45:25|0.07573
20:45:26|0.07574
20:45:27|0.07576
20:45:28|0.07583
20:45:29|0.07578
20:45:30|0.07578
20:45:32|0.07572
20:45:32|0.07568
20:45:33|0.07568
20:45:35|0.07564
20:45:36|0.07566
20:45:36|0.07571
20:45:38|0.07565
20:45:39|0.07563
20:45:40|0.07561
20:45:41|0.07558
20:45:42|0.07549
20:45:43|0.07551
20:45:44|0.07553
20:45:45|0.07546
20:45:46|0.07542
20:45:47|0.07542
20:45:48|0.07541
20:45:50|0.07547
20:45:51|0.07548
20:45:52|0.07556
20:45:52|0.0756
20:45:54|0.07559
20:45:55|0.07554
20:45:56|0.0755
20:45:57|0.07552
20:45:58|0.07557
20:45:59|0.07561
20:46:00|0.07557
20:46:01|0.07562
20:46:03|0.07558
20:46:03|0.07554
20:46:04|0.07555
20:46:05|0.07557
20:46:06|0.07556
20:46:07|0.07554
20:46:08|0.07555
20:46:09|0.07549
20:46:10|0.07548
20:46:11|0.07549
20:46:12|0.07546
20:46:13|0.07548
20:46:14|0.07547
20:46:15|0.07553
20:46:16|0.07556
20:46:18|0.07547
20:46:19|0.07555
20:46:20|0.07554
20:46:20|0.07554
20:46:21|0.07552
20:46:22|0.07555
20:46:24|0.07552
20:46:24|0.0755
20:46:27|0.0755
20:46:27|0.07552
20:46:29|0.07551
20:46:30|0.07548
20:46:31|0.0755
20:46:32|0.07553
20:46:33|0.07553
20:46:35|0.07555
20:46:36|0.07556
20:46:36|0.07565
20:46:37|0.07571
20:46:38|0.07569
20:46:39|0.0757
20:46:40|0.07569
20:46:42|0.07571
20:46:43|0.07566
20:46:43|0.07564
20:46:44|0.07565
20:46:45|0.07565
20:46:46|0.07565
20:46:48|0.07566
20:46:48|0.07565
20:46:50|0.07565
20:46:51|0.07565
20:46:51|0.07561
20:46:52|0.07565
20:46:53|0.07565
20:46:55|0.07569
20:46:56|0.07574
20:46:57|0.0758
20:46:58|0.0758
20:46:59|0.07578
20:47:00|0.07578
20:47:01|0.07578
20:47:02|0.07572
20:47:03|0.07576
20:47:05|0.07578
20:47:06|0.07578
20:47:07|0.07578
20:47:08|0.07573
20:47:09|0.07573
20:47:10|0.07568
20:47:11|0.07568
20:47:12|0.07572
20:47:14|0.07572
20:47:14|0.07578
20:47:15|0.07583
20:47:16|0.07582
20:47:18|0.07581
20:47:19|0.07581
20:47:20|0.07581
20:47:22|0.07583
20:47:23|0.07583
20:47:24|0.07591
20:47:25|0.07588
20:47:26|0.07591
20:47:27|0.07591
20:47:28|0.07591
20:47:29|0.07591
20:47:30|0.07587
20:47:31|0.07587
20:47:32|0.0759
20:47:33|0.07591
20:47:34|0.07589
20:47:35|0.07591
20:47:36|0.0759
20:47:37|0.0759
20:47:38|0.07592
20:47:40|0.07595
20:47:41|0.07594
20:47:42|0.07594
20:47:43|0.07601
20:47:44|0.07599
20:47:45|0.076
20:47:46|0.07599
20:47:47|0.07598
20:47:48|0.07597
20:47:49|0.07597
20:47:50|0.07597
20:47:51|0.07598
20:47:52|0.07594
20:47:53|0.07594
20:47:54|0.07589
20:47:55|0.07589
20:47:56|0.07589
20:47:57|0.07589
20:47:58|0.07591
20:47:59|0.07592
20:48:00|0.07592
20:48:01|0.07595
20:48:02|0.07592
20:48:04|0.07594
20:48:05|0.07594
20:48:05|0.07594
20:48:07|0.07594
20:48:08|0.07592
20:48:09|0.07592
20:48:10|0.07592
20:48:12|0.07587
20:48:12|0.07584
20:48:13|0.07584
20:48:15|0.07584
20:48:16|0.07581
20:48:17|0.07578
20:48:18|0.07576
20:48:19|0.07576
20:48:20|0.07573
20:48:21|0.07568
20:48:22|0.0757
20:48:23|0.07578
20:48:24|0.07578
20:48:24|0.07575
20:48:26|0.07568
20:48:27|0.07569
20:48:28|0.07564
20:48:29|0.07563
20:48:31|0.07566
20:48:31|0.07564
20:48:32|0.07561
20:48:33|0.07564
20:48:34|0.07564
20:48:36|0.07565
20:48:36|0.07566
20:48:38|0.07569
20:48:38|0.07569
20:48:40|0.07569
20:48:41|0.07568
20:48:42|0.07573
20:48:43|0.07576
20:48:44|0.07578
20:48:46|0.0758
20:48:47|0.07577
20:48:48|0.07573
20:48:49|0.07573
20:48:50|0.07572
20:48:51|0.07571
20:48:52|0.07568
20:48:53|0.07569
20:48:54|0.07566
20:48:55|0.07565
20:48:56|0.07566
20:48:58|0.07566
20:48:59|0.07567
20:49:00|0.07571
20:49:01|0.07573
20:49:02|0.07571
20:49:03|0.07571
20:49:03|0.07574
20:49:05|0.07574
20:49:06|0.07572
20:49:06|0.07572
20:49:08|0.07572
20:49:09|0.07575
20:49:10|0.07578
20:49:10|0.07578
20:49:12|0.07578
20:49:13|0.07578
20:49:14|0.07576
20:49:15|0.0758
20:49:16|0.07583
20:49:17|0.07583
20:49:18|0.07583
20:49:19|0.07582
20:49:21|0.07586
20:49:21|0.07591
20:49:22|0.07587
20:49:23|0.07591
20:49:24|0.0759
20:49:25|0.07589
20:49:26|0.07587
20:49:27|0.07587
20:49:28|0.07587
20:49:29|0.07587
20:49:30|0.07588
20:49:31|0.07588
20:49:32|0.07588
20:49:33|0.07588
20:49:34|0.07583
20:49:35|0.07582
20:49:36|0.07585
20:49:37|0.07587
20:49:38|0.07589
20:49:39|0.07589
20:49:40|0.07593
20:49:41|0.07594
20:49:42|0.07595
20:49:43|0.07598
20:49:44|0.07599
20:49:45|0.07597
20:49:46|0.07599
20:49:48|0.076
20:49:49|0.07596
20:49:50|0.07595
20:49:50|0.07594
20:49:51|0.07592
20:49:53|0.07592
20:49:54|0.07594
20:49:55|0.07594
20:49:55|0.07597
20:49:56|0.07598
20:49:58|0.07598
20:49:59|0.07598
20:50:01|0.07594
20:50:02|0.07596
20:50:02|0.07595
20:50:03|0.07591
20:50:04|0.07596
20:50:06|0.07599
20:50:06|0.076
20:50:08|0.076
20:50:08|0.07604
20:50:10|0.07604
20:50:10|0.07601
20:50:11|0.07605
20:50:13|0.07604
20:50:14|0.07604
20:50:15|0.07604
20:50:17|0.07602
20:50:18|0.07599
20:50:19|0.07596
20:50:19|0.07594
20:50:20|0.07593
20:50:22|0.07593
20:50:23|0.07594
20:50:24|0.07594
20:50:25|0.07604
20:50:26|0.07596
20:50:27|0.07593
20:50:28|0.07592
20:50:29|0.07592
20:50:30|0.07591
20:50:31|0.07593
20:50:32|0.07596
20:50:33|0.07596
20:50:34|0.07595
20:50:35|0.07593
20:50:36|0.07594
20:50:38|0.07594
20:50:39|0.07596
20:50:40|0.07596
20:50:41|0.07595
20:50:43|0.07591
20:50:44|0.07586
20:50:45|0.07589
20:50:46|0.07589
20:50:48|0.07594
20:50:49|0.07593
20:50:50|0.07595
20:50:51|0.07596
20:50:52|0.07595
20:50:53|0.07594
20:50:54|0.07594
20:50:55|0.07594
20:50:56|0.07596
20:50:57|0.07597
20:50:58|0.07596
20:50:59|0.07594
20:51:00|0.07593
20:51:01|0.07594
20:51:03|0.07596
20:51:03|0.07596
20:51:06|0.07598
20:51:06|0.07598
20:51:07|0.07599
20:51:08|0.07597
20:51:09|0.07596
20:51:10|0.07595
20:51:11|0.07594
20:51:12|0.07588
20:51:13|0.07588
20:51:15|0.07589
20:51:16|0.07589
20:51:16|0.07589
20:51:19|0.07585
20:51:19|0.07585
20:51:20|0.07586
20:51:21|0.07586
20:51:22|0.07589
20:51:23|0.07597
20:51:25|0.076
20:51:26|0.07599
20:51:27|0.07599
20:51:28|0.07601
20:51:29|0.076
20:51:30|0.076
20:51:31|0.076
20:51:32|0.07601
20:51:33|0.07602
20:51:34|0.07602
20:51:35|0.07602
20:51:36|0.076
20:51:37|0.076
20:51:38|0.076
20:51:39|0.07598
20:51:40|0.07598
20:51:41|0.07602
20:51:42|0.07602
20:51:44|0.07602
20:51:45|0.07605
20:51:47|0.07607
20:51:48|0.07608
20:51:49|0.07612
20:51:49|0.07615
20:51:51|0.0762
20:51:53|0.07614
20:51:53|0.0762
20:51:54|0.07618
20:51:55|0.07618
20:51:56|0.0762
20:51:57|0.07621
20:51:58|0.07622
20:51:59|0.07622
20:52:00|0.07618
20:52:01|0.07613
20:52:02|0.07613
20:52:03|0.07614
20:52:04|0.07612
20:52:05|0.07608
20:52:06|0.07609
20:52:07|0.07609
20:52:08|0.07611
20:52:09|0.07616
20:52:10|0.07617
20:52:11|0.07616
20:52:12|0.07616
20:52:13|0.0762
20:52:14|0.07622
20:52:15|0.07622
20:52:16|0.07625
20:52:17|0.07624
20:52:18|0.07624
20:52:19|0.07629
20:52:20|0.07637
20:52:21|0.07641
20:52:22|0.07644
20:52:23|0.07648
20:52:25|0.07644
20:52:26|0.07642
20:52:27|0.07642
20:52:28|0.0764
20:52:29|0.07641
20:52:30|0.07642
20:52:30|0.07639
20:52:33|0.07642
20:52:33|0.07638
20:52:34|0.07638
20:52:35|0.07637
20:52:36|0.07639
20:52:37|0.07642
20:52:38|0.07643
20:52:39|0.07636
20:52:40|0.07637
20:52:41|0.07637
20:52:42|0.07637
20:52:44|0.07635
20:52:46|0.07634
20:52:47|0.07631
20:52:48|0.0763
20:52:49|0.0763
20:52:50|0.07632
20:52:51|0.0763
20:52:52|0.07629
20:52:53|0.0763
20:52:54|0.07627
20:52:55|0.07625
20:52:57|0.07621
20:52:58|0.07621
20:52:59|0.07624
20:53:00|0.07624
20:53:00|0.07623
20:53:02|0.07624
20:53:03|0.0763
20:53:05|0.07624
20:53:05|0.07626
20:53:06|0.0763
20:53:07|0.0763
20:53:08|0.07632
20:53:09|0.07635
20:53:10|0.07634
20:53:11|0.07649
20:53:12|0.07649
20:53:13|0.07642
20:53:14|0.07641
20:53:16|0.07641
20:53:18|0.07641
20:53:18|0.0764
20:53:20|0.07636
20:53:21|0.07637
20:53:22|0.0764
20:53:23|0.07643
20:53:24|0.07642
20:53:25|0.07643
20:53:26|0.07642
20:53:27|0.07642
20:53:28|0.07644
20:53:29|0.07643
20:53:30|0.07642
20:53:31|0.07642
20:53:32|0.07646
20:53:33|0.07645
20:53:34|0.07644
20:53:35|0.07644
20:53:36|0.07648
20:53:38|0.07652
20:53:38|0.07653
20:53:39|0.07652
20:53:41|0.07645
20:53:42|0.07643
20:53:42|0.07644
20:53:43|0.07647
20:53:46|0.07646
20:53:47|0.07647
20:53:48|0.07647
20:53:48|0.07651
20:53:50|0.07649
20:53:50|0.0765
20:53:52|0.07649
20:53:53|0.0765
20:53:55|0.07653
20:53:55|0.07649
20:53:56|0.07651
20:53:58|0.07652
20:53:59|0.07657
20:54:00|0.07653
20:54:01|0.07652
20:54:02|0.07652
20:54:03|0.07652
20:54:04|0.07652
20:54:05|0.07655
20:54:06|0.07659
20:54:07|0.07655
20:54:09|0.07656
20:54:10|0.07653
20:54:10|0.07652
20:54:12|0.07655
20:54:12|0.07651
20:54:13|0.07651
20:54:15|0.07655
20:54:16|0.07655
20:54:18|0.07651
20:54:19|0.07651
20:54:19|0.07654
20:54:21|0.07656
20:54:22|0.07661
20:54:23|0.07661
20:54:24|0.07666
20:54:25|0.07669
20:54:26|0.07665
20:54:26|0.07659
20:54:28|0.07656
20:54:29|0.07654
20:54:30|0.07656
20:54:31|0.0766
20:54:32|0.0766
20:54:34|0.07661
20:54:34|0.07663
20:54:35|0.07662
20:54:36|0.07659
20:54:37|0.07661
20:54:38|0.07662
20:54:39|0.07663
20:54:40|0.07667
20:54:41|0.07666
20:54:42|0.07665
20:54:43|0.07665
20:54:44|0.07663
20:54:45|0.0766
20:54:46|0.07662
20:54:47|0.07664
20:54:48|0.07664
20:54:49|0.07667
20:54:50|0.07667
20:54:51|0.07665
20:54:52|0.07661
20:54:53|0.07662
20:54:54|0.07661
20:54:55|0.07662
20:54:56|0.07663
20:54:57|0.07666
20:54:58|0.07664
20:54:59|0.07663
20:55:00|0.07668
20:55:01|0.0766
20:55:02|0.07659
20:55:03|0.07654
20:55:04|0.07652
20:55:05|0.07652
20:55:06|0.07651
20:55:08|0.07638
20:55:09|0.07636
20:55:10|0.07633
20:55:10|0.07633
20:55:12|0.07639
20:55:13|0.07643
20:55:14|0.07634
20:55:15|0.07635
20:55:15|0.07633
20:55:17|0.07642
20:55:18|0.07647
20:55:19|0.07644
20:55:19|0.07639
20:55:22|0.07639
20:55:22|0.07634
20:55:23|0.07625
20:55:24|0.07625
20:55:25|0.07627
20:55:26|0.07626
20:55:28|0.07632
20:55:29|0.07631
20:55:30|0.07632
20:55:31|0.07629
20:55:32|0.07632
20:55:33|0.0763
20:55:34|0.07633
20:55:35|0.07635
20:55:36|0.07635
20:55:37|0.07635
20:55:38|0.07638
20:55:39|0.07635
20:55:40|0.07636
20:55:41|0.07636
20:55:42|0.0764
20:55:43|0.07645
20:55:44|0.07648
20:55:45|0.0765
20:55:46|0.07649
20:55:47|0.07646
20:55:49|0.07651
20:55:49|0.07649
20:55:51|0.0765
20:55:51|0.07653
20:55:53|0.07653
20:55:54|0.07653
20:55:55|0.07654
20:55:56|0.07651
20:55:57|0.07647
20:55:59|0.07642
20:56:00|0.07641
20:56:01|0.07648
20:56:02|0.07646
20:56:04|0.07645
20:56:05|0.07644
20:56:05|0.07644
20:56:07|0.07644
20:56:07|0.07647
20:56:09|0.07646
20:56:09|0.07646
20:56:11|0.07649
20:56:12|0.07652
20:56:13|0.0765
20:56:13|0.07656
20:56:16|0.07654
20:56:17|0.07652
20:56:18|0.07652
20:56:19|0.07653
20:56:20|0.07651
20:56:22|0.07654
20:56:22|0.07654
20:56:24|0.07653
20:56:24|0.07651
20:56:25|0.07646
20:56:27|0.07647
20:56:28|0.07644
20:56:29|0.07644
20:56:29|0.07644
20:56:30|0.07644
20:56:31|0.07644
20:56:32|0.0765
20:56:33|0.07653
20:56:34|0.07654
20:56:35|0.07653
20:56:36|0.07651
20:56:37|0.07651
20:56:39|0.07649
20:56:40|0.07649
20:56:41|0.07649
20:56:42|0.0765
20:56:43|0.07646
20:56:44|0.07646
20:56:45|0.07643
20:56:47|0.07639
20:56:49|0.07639
20:56:49|0.07638
20:56:51|0.07643
20:56:53|0.07643
20:56:54|0.07643
20:56:54|0.07641
20:56:55|0.07641
20:56:56|0.07646
20:56:57|0.07643
20:56:58|0.07642
20:56:59|0.07644
20:57:00|0.07644
20:57:02|0.07648
20:57:03|0.07647
20:57:04|0.07644
20:57:04|0.07644
20:57:05|0.07644
20:57:07|0.07637
20:57:08|0.07638
20:57:08|0.07638
20:57:09|0.07637
20:57:11|0.07635
20:57:12|0.07631
20:57:12|0.07629
20:57:13|0.07629
20:57:14|0.07629
20:57:16|0.0763
20:57:17|0.07624
20:57:18|0.07626
20:57:19|0.07625
20:57:20|0.07619
20:57:21|0.07617
20:57:22|0.07618
20:57:23|0.07618
20:57:24|0.07616
20:57:25|0.07615
20:57:26|0.07619
20:57:27|0.07623
20:57:29|0.0762
20:57:30|0.07619
20:57:31|0.07617
20:57:31|0.07619
20:57:32|0.07622
20:57:33|0.07618
20:57:35|0.07617
20:57:35|0.07614
20:57:36|0.07613
20:57:38|0.07612
20:57:39|0.07616
20:57:39|0.07611
20:57:41|0.07615
20:57:41|0.07612
20:57:42|0.07612
20:57:43|0.07612
20:57:44|0.07612
20:57:45|0.07614
20:57:46|0.07612
20:57:48|0.07614
20:57:49|0.07614
20:57:50|0.07616
20:57:51|0.07623
20:57:52|0.07615
20:57:53|0.07615
20:57:54|0.0762
20:57:55|0.07619
20:57:56|0.07619
20:57:57|0.0762
20:57:58|0.0762
20:57:59|0.07621
20:58:01|0.07624
20:58:01|0.0762
20:58:03|0.07618
20:58:03|0.07616
20:58:05|0.07616
20:58:07|0.07613
20:58:07|0.07612
20:58:08|0.07611
20:58:09|0.07608
20:58:10|0.0761
20:58:11|0.07608
20:58:12|0.07608
20:58:14|0.07605
20:58:14|0.07606
20:58:15|0.07606
20:58:16|0.07608
20:58:17|0.07608
20:58:18|0.07611
20:58:19|0.07618
20:58:21|0.07617
20:58:23|0.07619
20:58:23|0.07619
20:58:24|0.07617
20:58:26|0.07612
20:58:27|0.07611
20:58:27|0.07605
20:58:28|0.07608
20:58:30|0.07606
20:58:31|0.07603
20:58:32|0.07604
20:58:33|0.07604
20:58:34|0.07606
20:58:36|0.07608
20:58:36|0.07608
20:58:38|0.07608
20:58:38|0.07606
20:58:40|0.07607
20:58:41|0.07607
20:58:42|0.07616
20:58:42|0.07618
20:58:43|0.07618
20:58:44|0.07619
20:58:46|0.07619
20:58:46|0.07617
20:58:48|0.07617
20:58:48|0.07619
20:58:49|0.07622
20:58:52|0.07617
20:58:52|0.07615
20:58:53|0.07617
20:58:54|0.07615
20:58:56|0.07613
20:58:56|0.07613
20:58:57|0.07613
20:58:59|0.07612
20:59:00|0.07612
20:59:02|0.0762
20:59:02|0.07612
20:59:03|0.07611
20:59:05|0.07617
20:59:06|0.07621
20:59:07|0.07621
20:59:08|0.07621
20:59:09|0.07612
20:59:10|0.07613
20:59:10|0.07613
20:59:12|0.07613
20:59:14|0.07606
20:59:15|0.07604
20:59:15|0.07607
20:59:16|0.07603
20:59:17|0.07601
20:59:18|0.076
20:59:19|0.07599
20:59:20|0.07603
20:59:21|0.076
20:59:23|0.076
20:59:23|0.07599
20:59:25|0.07597
20:59:26|0.07595
20:59:27|0.07595
20:59:28|0.0759
20:59:29|0.0759
20:59:30|0.07589
20:59:31|0.07583
20:59:33|0.07583
20:59:33|0.07589
20:59:35|0.07585
20:59:35|0.07584
20:59:37|0.07584
20:59:38|0.07586
20:59:38|0.07587
20:59:40|0.07585
20:59:41|0.07585
20:59:41|0.07587
20:59:43|0.07586
20:59:43|0.07587
20:59:45|0.0759
20:59:45|0.0759
20:59:46|0.07592
20:59:48|0.07588
20:59:48|0.07593
20:59:49|0.07593
20:59:50|0.07592
20:59:52|0.07594
20:59:53|0.0759
20:59:54|0.0759
20:59:56|0.07587
20:59:56|0.07587
20:59:58|0.0759
21:00:00|0.07594
21:00:00|0.07595
21:00:01|0.076
21:00:02|0.07597
21:00:04|0.07601
21:00:05|0.076
21:00:06|0.07601
21:00:07|0.07603
21:00:08|0.076
21:00:09|0.07595
21:00:11|0.07591
21:00:11|0.07589
21:00:12|0.0759
21:00:14|0.07591
21:00:15|0.07587
21:00:16|0.07585
21:00:17|0.07583
21:00:18|0.07583
21:00:19|0.07581
21:00:20|0.07575
21:00:21|0.07581
21:00:23|0.07583
21:00:23|0.07585
21:00:26|0.07592
21:00:26|0.07585
21:00:27|0.07588
21:00:28|0.07593
21:00:29|0.07591
21:00:30|0.07592
21:00:31|0.07595
21:00:32|0.07593
21:00:33|0.07593
21:00:34|0.07592
21:00:35|0.07595
21:00:36|0.07598
21:00:37|0.07602
21:00:38|0.07603
21:00:39|0.07603
21:00:40|0.076
21:00:41|0.07595
21:00:42|0.07593
21:00:43|0.07589
21:00:44|0.07604
21:00:45|0.07601
21:00:46|0.07601
21:00:47|0.07605
21:00:48|0.07604
21:00:49|0.07604
21:00:50|0.07604
21:00:51|0.07604
21:00:53|0.076
21:00:54|0.07603
21:00:55|0.07602
21:00:56|0.07609
21:00:58|0.07612
21:00:58|0.07608
21:01:00|0.07607
21:01:01|0.0761
21:01:02|0.0761
21:01:03|0.07609
21:01:04|0.07609
21:01:05|0.07612
21:01:06|0.07613
21:01:07|0.07613
21:01:08|0.07612
21:01:10|0.07618
21:01:11|0.07619
21:01:12|0.07626
21:01:14|0.07627
21:01:14|0.07624
21:01:15|0.07619
21:01:16|0.07621
21:01:17|0.07621
21:01:18|0.07618
21:01:19|0.07618
21:01:20|0.07618
21:01:21|0.07621
21:01:22|0.07624
21:01:24|0.07621
21:01:25|0.07623
21:01:26|0.07627
21:01:28|0.07627
21:01:29|0.07627
21:01:30|0.07623
21:01:31|0.07622
21:01:32|0.0762
21:01:33|0.07619
21:01:35|0.07619
21:01:36|0.07618
21:01:37|0.07622
21:01:38|0.0762
21:01:38|0.0762
21:01:39|0.07622
21:01:41|0.0762
21:01:41|0.0762
21:01:42|0.07623
21:01:44|0.07625
21:01:45|0.07626
21:01:46|0.07628
21:01:47|0.07629
21:01:48|0.07629
21:01:49|0.07629
21:01:50|0.07626
21:01:51|0.07629
21:01:52|0.07629
21:01:54|0.07629
21:01:55|0.0763
21:01:56|0.0763
21:01:57|0.0763
21:01:58|0.07628
21:01:59|0.0763
21:02:00|0.0763
21:02:01|0.07629
21:02:02|0.0763
21:02:03|0.07633
21:02:04|0.07633
21:02:05|0.07634
21:02:06|0.07636
21:02:07|0.07637
21:02:08|0.07637
21:02:09|0.07638
21:02:10|0.07637
21:02:11|0.07634
21:02:12|0.07631
21:02:13|0.07625
21:02:14|0.07623
21:02:15|0.07619
21:02:16|0.07616
21:02:17|0.07614
21:02:18|0.07618
21:02:19|0.07614
21:02:20|0.07614
21:02:21|0.0761
21:02:22|0.07611
21:02:23|0.07609
21:02:24|0.07609
21:02:25|0.07609
21:02:26|0.07611
21:02:28|0.07614
21:02:28|0.07615
21:02:29|0.07607
21:02:30|0.07613
21:02:32|0.07619
21:02:33|0.0762
21:02:34|0.0762
21:02:36|0.07609
21:02:36|0.07607
21:02:37|0.07602
21:02:39|0.07602
21:02:39|0.07602
21:02:40|0.07624
21:02:42|0.07608
21:02:43|0.07609
21:02:44|0.07609
21:02:44|0.07608
21:02:46|0.07602
21:02:47|0.07602
21:02:48|0.07602
21:02:49|0.07601
21:02:50|0.07598
21:02:51|0.07598
21:02:53|0.07596
21:02:53|0.07603
21:02:55|0.07602
21:02:56|0.07597
21:02:57|0.07598
21:02:59|0.07597
21:03:01|0.07594
21:03:02|0.07588
21:03:03|0.07587
21:03:05|0.07593
21:03:06|0.07593
21:03:07|0.07591
21:03:08|0.07591
21:03:09|0.07589
21:03:10|0.07587
21:03:11|0.07586
21:03:13|0.07576
21:03:14|0.07577
21:03:14|0.07573
21:03:16|0.07571
21:03:17|0.07569
21:03:17|0.07574
21:03:19|0.07572
21:03:19|0.07568
21:03:21|0.07567
21:03:22|0.07567
21:03:22|0.07573
21:03:23|0.07572
21:03:24|0.07573
21:03:25|0.07576
21:03:27|0.07573
21:03:28|0.07571
21:03:29|0.07572
21:03:31|0.07575
21:03:32|0.07571
21:03:33|0.07568
21:03:34|0.07567
21:03:35|0.07567
21:03:36|0.07564
21:03:37|0.07566
21:03:37|0.07583
21:03:39|0.07573
21:03:39|0.07574
21:03:40|0.07571
21:03:41|0.07571
21:03:43|0.07569
21:03:44|0.0757
21:03:45|0.0757
21:03:46|0.0757
21:03:48|0.07567
21:03:48|0.07569
21:03:49|0.0757
21:03:50|0.07569
21:03:51|0.07567
21:03:52|0.07567
21:03:53|0.07568
21:03:55|0.07565
21:03:57|0.07565
21:03:58|0.07562
21:03:59|0.07564
21:04:00|0.07564
21:04:01|0.07565
21:04:02|0.07569
21:04:03|0.07569
21:04:04|0.07569
21:04:06|0.07566
21:04:07|0.07561
21:04:08|0.07562
21:04:09|0.07562
21:04:10|0.07567
21:04:12|0.07566
21:04:14|0.07567
21:04:14|0.07564
21:04:15|0.07563
21:04:16|0.07563
21:04:17|0.07561
21:04:18|0.0756
21:04:19|0.07562
21:04:20|0.07561
21:04:21|0.07562
21:04:22|0.0756
21:04:23|0.07558
21:04:24|0.07558
21:04:25|0.07559
21:04:26|0.07558
21:04:27|0.07557
21:04:28|0.07559
21:04:29|0.0756
21:04:30|0.07566
21:04:31|0.07575
21:04:32|0.07567
21:04:33|0.07568
21:04:34|0.07567
21:04:35|0.07567
21:04:36|0.07567
21:04:37|0.07568
21:04:38|0.07573
21:04:39|0.07577
21:04:40|0.07572
21:04:41|0.07574
21:04:42|0.0757
21:04:43|0.0757
21:04:44|0.07571
21:04:45|0.07573
21:04:46|0.07572
21:04:47|0.07576
21:04:48|0.07573
21:04:49|0.07574
21:04:50|0.07564
21:04:51|0.07563
21:04:52|0.07561
21:04:53|0.07563
21:04:54|0.07563
21:04:56|0.07562
21:04:57|0.0756
21:04:58|0.07559
21:04:59|0.07559
21:05:00|0.07561
21:05:02|0.0756
21:05:03|0.07564
21:05:04|0.07565
21:05:05|0.07567
21:05:06|0.07569
21:05:08|0.07571
21:05:09|0.07569
21:05:09|0.07569
21:05:11|0.07565
21:05:12|0.07565
21:05:13|0.07561
21:05:14|0.07561
21:05:15|0.07564
21:05:16|0.07561
21:05:17|0.07563
21:05:18|0.07566
21:05:19|0.07566
21:05:20|0.07568
21:05:21|0.07567
21:05:22|0.07569
21:05:23|0.07567
21:05:24|0.07567
21:05:25|0.07567
21:05:26|0.07568
21:05:27|0.07568
21:05:29|0.07568
21:05:30|0.07568
21:05:32|0.07569
21:05:32|0.07569
21:05:34|0.07568
21:05:35|0.0757
21:05:36|0.07569
21:05:38|0.0757
21:05:39|0.07567
21:05:40|0.07562
21:05:40|0.07559
21:05:42|0.07562
21:05:42|0.07563
21:05:44|0.07561
21:05:45|0.07561
21:05:46|0.07561
21:05:47|0.07561
21:05:48|0.07562
21:05:49|0.07562
21:05:50|0.07562
21:05:51|0.07565
21:05:52|0.07573
21:05:53|0.07574
21:05:54|0.07575
21:05:55|0.07574
21:05:56|0.07575
21:05:57|0.07563
21:05:59|0.07563
21:06:00|0.07563
21:06:01|0.07568
21:06:01|0.07564
21:06:03|0.07563
21:06:03|0.07565
21:06:04|0.07567
21:06:05|0.07567
21:06:06|0.07569
21:06:07|0.07571
21:06:08|0.07572
21:06:10|0.07568
21:06:11|0.07567
21:06:11|0.07565
21:06:13|0.07564
21:06:13|0.07564
21:06:14|0.07565
21:06:16|0.07565
21:06:17|0.07566
21:06:18|0.07572
21:06:19|0.07574
21:06:20|0.07574
21:06:20|0.07578
21:06:21|0.07587
21:06:22|0.07583
21:06:23|0.07583
21:06:24|0.07581
21:06:26|0.07581
21:06:27|0.0758
21:06:28|0.0758
21:06:29|0.07579
21:06:30|0.07582
21:06:31|0.07582
21:06:32|0.07578
21:06:33|0.07574
21:06:34|0.07573
21:06:35|0.0757
21:06:36|0.07569
21:06:37|0.07569
21:06:39|0.07569
21:06:39|0.07567
21:06:41|0.07562
21:06:42|0.07561
21:06:43|0.07562
21:06:44|0.07562
21:06:45|0.07571
21:06:46|0.07576
21:06:47|0.07579
21:06:47|0.0758
21:06:49|0.0758
21:06:51|0.0758
21:06:51|0.07583
21:06:52|0.07581
21:06:53|0.07582
21:06:55|0.07578
21:06:56|0.07578
21:06:56|0.0758
21:06:59|0.07578
21:07:00|0.07576
21:07:02|0.07571
21:07:02|0.07569
21:07:04|0.07571
21:07:05|0.0757
21:07:07|0.07573
21:07:09|0.07569
21:07:09|0.07569
21:07:11|0.07568
21:07:12|0.07573
21:07:13|0.07575
21:07:13|0.07575
21:07:15|0.07575
21:07:15|0.07585
21:07:17|0.07578
21:07:19|0.07578
21:07:19|0.07578
21:07:20|0.07579
21:07:21|0.07578
21:07:22|0.07576
21:07:23|0.07574
21:07:24|0.07574
21:07:25|0.07575
21:07:26|0.07575
21:07:27|0.07574
21:07:28|0.07572
21:07:30|0.07571
21:07:32|0.07571
21:07:32|0.07572
21:07:33|0.07572
21:07:34|0.07572
21:07:35|0.07572
21:07:36|0.07571
21:07:37|0.07571
21:07:38|0.07572
21:07:40|0.07572
21:07:40|0.07577
21:07:42|0.07577
21:07:42|0.0758
21:07:44|0.07578
21:07:45|0.07581
21:07:46|0.0758
21:07:46|0.07581
21:07:47|0.07579
21:07:48|0.07578
21:07:49|0.07584
21:07:50|0.07585
21:07:52|0.07585
21:07:52|0.07584
21:07:53|0.07584
21:07:54|0.07581
21:07:56|0.07582
21:07:56|0.07585
21:07:57|0.07586
21:07:58|0.07589
21:08:00|0.07592
21:08:01|0.07593
21:08:02|0.07595
21:08:03|0.07592
21:08:04|0.07592
21:08:05|0.07592
21:08:06|0.07593
21:08:07|0.07593
21:08:08|0.07596
21:08:09|0.07598
21:08:11|0.076
21:08:12|0.07603
21:08:13|0.07606
21:08:14|0.07606
21:08:15|0.07605
21:08:16|0.07602
21:08:16|0.07608
21:08:18|0.07608
21:08:19|0.07605
21:08:20|0.07604
21:08:21|0.076
21:08:22|0.07596
21:08:23|0.07596
21:08:24|0.07596
21:08:26|0.07589
21:08:27|0.07588
21:08:28|0.07589
21:08:30|0.07591
21:08:31|0.07591
21:08:32|0.07593
21:08:33|0.07591
21:08:34|0.07592
21:08:36|0.07592
21:08:37|0.07592
21:08:37|0.07591
21:08:39|0.0759
21:08:39|0.07593
21:08:41|0.07592
21:08:42|0.07592
21:08:43|0.07594
21:08:43|0.0759
21:08:45|0.07592
21:08:45|0.07593
21:08:46|0.07593
21:08:48|0.07588
21:08:49|0.07585
21:08:49|0.07584
21:08:51|0.07578
21:08:51|0.07578
21:08:52|0.07578
21:08:54|0.07583
21:08:55|0.07585
21:08:57|0.07597
21:08:58|0.07598
21:09:00|0.07601
21:09:01|0.07606
21:09:03|0.07606
21:09:04|0.07604
21:09:05|0.07603
21:09:06|0.07606
21:09:07|0.07608
21:09:09|0.0761
21:09:10|0.07615
21:09:11|0.0762
21:09:12|0.07618
21:09:12|0.07624
21:09:14|0.07621
21:09:14|0.0762
21:09:16|0.07621
21:09:17|0.07614
21:09:18|0.0762
21:09:19|0.07619
21:09:20|0.07616
21:09:20|0.07618
21:09:22|0.07618
21:09:22|0.0762
21:09:24|0.0762
21:09:25|0.07622
21:09:25|0.07619
21:09:26|0.07614
21:09:28|0.07614
21:09:28|0.07614
21:09:30|0.07615
21:09:31|0.0761
21:09:32|0.07612
21:09:34|0.07616
21:09:35|0.07622
21:09:36|0.07615
21:09:38|0.07619
21:09:39|0.07622
21:09:40|0.07622
21:09:41|0.07619
21:09:42|0.0762
21:09:42|0.0762
21:09:44|0.07625
21:09:46|0.07626
21:09:47|0.07629
21:09:48|0.07632
21:09:49|0.07633
21:09:50|0.07629
21:09:51|0.07629
21:09:52|0.07625
21:09:53|0.07628
21:09:54|0.07633
21:09:56|0.07635
21:09:56|0.07639
21:09:57|0.07632
21:09:58|0.07629
21:09:59|0.07631
21:10:01|0.07634
21:10:02|0.07636
21:10:04|0.07633
21:10:04|0.0763
21:10:06|0.07628
21:10:07|0.07626
21:10:07|0.07625
21:10:09|0.07626
21:10:10|0.07624
21:10:11|0.07627
21:10:12|0.07627
21:10:13|0.07622
21:10:14|0.07621
21:10:15|0.0762
21:10:16|0.07621
21:10:17|0.07618
21:10:18|0.07618
21:10:19|0.07612
21:10:19|0.07612
21:10:21|0.0761
21:10:21|0.0761
21:10:22|0.07608
21:10:23|0.07602
21:10:24|0.07602
21:10:26|0.07608
21:10:27|0.0761
21:10:28|0.0761
21:10:29|0.07609
21:10:30|0.07615
21:10:31|0.07615
21:10:32|0.07609
21:10:33|0.07609
21:10:33|0.07606
21:10:35|0.07606
21:10:36|0.07603
21:10:37|0.07603
21:10:37|0.07603
21:10:39|0.07603
21:10:40|0.07603
21:10:40|0.07604
21:10:43|0.07605
21:10:43|0.076
21:10:44|0.07602
21:10:45|0.07605
21:10:46|0.07598
21:10:48|0.07598
21:10:49|0.07599
21:10:50|0.07599
21:10:51|0.076
21:10:51|0.07597
21:10:53|0.07597
21:10:54|0.07596
21:10:55|0.07596
21:10:56|0.07597
21:10:57|0.07591
21:10:59|0.07591
21:11:00|0.07591
21:11:01|0.07592
21:11:01|0.07591
21:11:03|0.07591
21:11:03|0.07592
21:11:05|0.0759
21:11:07|0.07596
21:11:07|0.07594
21:11:09|0.07598
21:11:10|0.07601
21:11:10|0.07602
21:11:11|0.07603
21:11:13|0.07605
21:11:15|0.07605
21:11:16|0.07608
21:11:17|0.07608
21:11:17|0.07607
21:11:18|0.07605
21:11:20|0.07612
21:11:20|0.07612
21:11:22|0.07614
21:11:23|0.07614
21:11:23|0.07615
21:11:25|0.07619
21:11:26|0.07617
21:11:27|0.07617
21:11:28|0.07616
21:11:29|0.07614
21:11:30|0.07612
21:11:31|0.0761
21:11:32|0.0761
21:11:33|0.07607
21:11:35|0.07607
21:11:36|0.07608
21:11:37|0.07607
21:11:38|0.07606
21:11:39|0.07605
21:11:40|0.07606
21:11:41|0.0761
21:11:43|0.0761
21:11:43|0.07612
21:11:44|0.07614
21:11:45|0.07619
21:11:47|0.0762
21:11:48|0.07621
21:11:49|0.07622
21:11:49|0.07618
21:11:50|0.07616
21:11:51|0.07617
21:11:53|0.07622
21:11:53|0.07622
21:11:54|0.07618
21:11:55|0.07619
21:11:57|0.07618
21:11:58|0.07618
21:11:58|0.07618
21:11:59|0.07619
21:12:00|0.07616
21:12:01|0.07616
21:12:03|0.07616
21:12:05|0.07614
21:12:06|0.07609
21:12:07|0.07609
21:12:07|0.0761
21:12:08|0.07613
21:12:09|0.07612
21:12:11|0.07613
21:12:12|0.07613
21:12:12|0.07613
21:12:14|0.07612
21:12:14|0.07612
21:12:16|0.07614
21:12:17|0.07615
21:12:18|0.07615
21:12:18|0.07617
21:12:20|0.0762
21:12:21|0.07619
21:12:22|0.07619
21:12:23|0.07613
21:12:24|0.07613
21:12:25|0.07612
21:12:26|0.07612
21:12:27|0.07612
21:12:28|0.07613
21:12:29|0.07613
21:12:30|0.07613
21:12:31|0.07612
21:12:32|0.07619
21:12:33|0.07623
21:12:34|0.07623
21:12:35|0.07623
21:12:36|0.07621
21:12:37|0.07624
21:12:38|0.07623
21:12:39|0.07623
21:12:40|0.07622
21:12:41|0.07622
21:12:42|0.07625
21:12:43|0.07625
21:12:44|0.07625
21:12:45|0.0762
21:12:47|0.07621
21:12:47|0.07621
21:12:49|0.07623
21:12:49|0.07626
21:12:52|0.07628
21:12:52|0.07629
21:12:53|0.07629
21:12:54|0.07628
21:12:55|0.07627
21:12:56|0.07627
21:12:57|0.07627
21:12:59|0.07625
21:13:00|0.07624
21:13:01|0.0762
21:13:03|0.0762
21:13:04|0.0762
21:13:06|0.0762
21:13:07|0.0762
21:13:09|0.07619
21:13:09|0.0762
21:13:10|0.0762
21:13:11|0.07618
21:13:12|0.07618
21:13:13|0.07621
21:13:14|0.07623
21:13:15|0.07618
21:13:16|0.07616
21:13:17|0.07615
21:13:18|0.07613
21:13:19|0.07613
21:13:20|0.0761
21:13:21|0.07614
21:13:22|0.07616
21:13:23|0.0762
21:13:25|0.07628
21:13:26|0.07628
21:13:27|0.0763
21:13:28|0.0763
21:13:29|0.07632
21:13:30|0.07628
21:13:30|0.0763
21:13:31|0.07633
21:13:33|0.07634
21:13:34|0.07634
21:13:34|0.0763
21:13:36|0.07626
21:13:37|0.07624
21:13:38|0.07618
21:13:39|0.07618
21:13:40|0.07626
21:13:40|0.07626
21:13:42|0.07626
21:13:43|0.07629
21:13:45|0.07629
21:13:45|0.07629
21:13:47|0.07631
21:13:47|0.07632
21:13:49|0.07636
21:13:49|0.07637
21:13:51|0.07637
21:13:51|0.07636
21:13:53|0.07632
21:13:54|0.07632
21:13:54|0.07641
21:13:55|0.07635
21:13:57|0.07635
21:13:57|0.07636
21:13:58|0.07634
21:14:00|0.07634
21:14:00|0.07637
21:14:02|0.07632
21:14:02|0.07632
21:14:04|0.07632
21:14:06|0.0763
21:14:07|0.07631
21:14:09|0.07628
21:14:09|0.07627
21:14:12|0.07638
21:14:12|0.07638
21:14:13|0.07638
21:14:14|0.07639
21:14:16|0.07635
21:14:16|0.07633
21:14:17|0.07634
21:14:18|0.07632
21:14:20|0.07632
21:14:20|0.07632
21:14:22|0.07633
21:14:23|0.07633
21:14:24|0.07633
21:14:24|0.07635
21:14:26|0.07637
21:14:27|0.07632
21:14:27|0.07634
21:14:28|0.07634
21:14:30|0.07635
21:14:31|0.07635
21:14:31|0.07637
21:14:33|0.07637
21:14:34|0.07637
21:14:35|0.07633
21:14:36|0.07631
21:14:36|0.07631
21:14:39|0.07631
21:14:39|0.07631
21:14:40|0.07628
21:14:41|0.07628
21:14:42|0.07627
21:14:43|0.07631
21:14:45|0.07631
21:14:45|0.07631
21:14:47|0.07634
21:14:49|0.07633
21:14:49|0.07634
21:14:50|0.07634
21:14:51|0.07634
21:14:53|0.07635
21:14:53|0.07635
21:14:54|0.07635
21:14:55|0.07647
21:14:57|0.07649
21:14:58|0.07649
21:14:59|0.07646
21:15:00|0.07646
21:15:01|0.07648
21:15:02|0.07648
21:15:03|0.07648
21:15:04|0.07648
21:15:05|0.07647
21:15:06|0.07648
21:15:08|0.0765
21:15:10|0.07649
21:15:10|0.07648
21:15:11|0.07648
21:15:13|0.07646
21:15:14|0.07643
21:15:15|0.07643
21:15:17|0.07643
21:15:18|0.07641
21:15:19|0.07641
21:15:19|0.07643
21:15:20|0.07643
21:15:21|0.07644
21:15:22|0.07645
21:15:23|0.07644
21:15:24|0.07646
21:15:25|0.07644
21:15:26|0.07644
21:15:27|0.07645
21:15:28|0.07644
21:15:29|0.07644
21:15:31|0.07644
21:15:32|0.07644
21:15:33|0.07647
21:15:33|0.07647
21:15:34|0.07647
21:15:35|0.07647
21:15:37|0.07645
21:15:38|0.07646
21:15:39|0.07644
21:15:40|0.07644
21:15:42|0.07644
21:15:43|0.07645
21:15:44|0.07645
21:15:45|0.07645
21:15:46|0.07645
21:15:48|0.07645
21:15:48|0.07645
21:15:49|0.07648
21:15:50|0.07648
21:15:51|0.07648
21:15:52|0.07648
21:15:53|0.07649
21:15:54|0.07649
21:15:55|0.0765
21:15:56|0.07649
21:15:57|0.07651
21:15:58|0.0765
21:15:59|0.07651
21:16:00|0.07651
21:16:01|0.07652
21:16:02|0.07653
21:16:03|0.07655
21:16:04|0.07657
21:16:05|0.07657
21:16:06|0.07656
21:16:08|0.07654
21:16:09|0.07654
21:16:10|0.07651
21:16:11|0.07648
21:16:12|0.07648
21:16:13|0.07648
21:16:14|0.07648
21:16:16|0.07649
21:16:16|0.07649
21:16:17|0.07651
21:16:19|0.07651
21:16:20|0.07652
21:16:21|0.07652
21:16:22|0.07652
21:16:23|0.07652
21:16:24|0.07651
21:16:25|0.07652
21:16:27|0.07651
21:16:27|0.07651
21:16:28|0.07652
21:16:29|0.07651
21:16:30|0.07651
21:16:31|0.0765
21:16:32|0.0765
21:16:33|0.0765
21:16:34|0.0765
21:16:36|0.0765
21:16:36|0.0765
21:16:37|0.0765
21:16:38|0.0765
21:16:39|0.07647
21:16:41|0.07647
21:16:42|0.07648
21:16:43|0.07648
21:16:44|0.07648
21:16:45|0.07648
21:16:46|0.07648
21:16:48|0.07649
21:16:49|0.0765
21:16:50|0.0765
21:16:50|0.0765
21:16:52|0.0765
21:16:53|0.0765
21:16:54|0.0765
21:16:55|0.07649
21:16:56|0.07646
21:16:56|0.07646
21:16:58|0.07646
21:16:58|0.07646
21:16:59|0.07645
21:17:01|0.07646
21:17:01|0.07645
21:17:03|0.07646
21:17:04|0.07647
21:17:06|0.07645
21:17:06|0.07644
21:17:08|0.07644
21:17:08|0.07644
21:17:11|0.07644
21:17:12|0.07644
21:17:13|0.07645
21:17:15|0.07646
21:17:16|0.07646
21:17:16|0.07647
21:17:17|0.07648
21:17:19|0.0765
21:17:21|0.0765
21:17:21|0.07651
21:17:22|0.0765
21:17:23|0.0765
21:17:24|0.0765
21:17:25|0.07648
21:17:27|0.07648
21:17:28|0.07654
21:17:29|0.07655
21:17:30|0.07654
21:17:31|0.07655
21:17:32|0.07656
21:17:32|0.07656
21:17:34|0.07656
21:17:35|0.07652
21:17:36|0.0765
21:17:37|0.07656
21:17:38|0.07656
21:17:39|0.07657
21:17:39|0.07657
21:17:41|0.07656
21:17:42|0.07656
21:17:43|0.07656
21:17:44|0.07656
21:17:46|0.07653
21:17:46|0.07653
21:17:48|0.07649
21:17:48|0.0765
21:17:50|0.07649
21:17:51|0.07648
21:17:52|0.07648
21:17:53|0.07647
21:17:53|0.07648
21:17:54|0.07648
21:17:55|0.07648
21:17:56|0.07651
21:17:58|0.0765
21:17:58|0.07651
21:17:59|0.07651
21:18:00|0.07655
21:18:02|0.07653
21:18:03|0.07654
21:18:04|0.07657
21:18:05|0.07657
21:18:06|0.07657
21:18:07|0.0766
21:18:08|0.07661
21:18:10|0.07663
21:18:11|0.07661
21:18:12|0.07662
21:18:13|0.07661
21:18:14|0.07662
21:18:15|0.07661
21:18:16|0.0766
21:18:17|0.07657
21:18:18|0.07657
21:18:19|0.07657
21:18:21|0.07656
21:18:22|0.07656
21:18:24|0.0765
21:18:25|0.0765
21:18:26|0.0765
21:18:26|0.07646
21:18:28|0.07645
21:18:28|0.07646
21:18:30|0.07648
21:18:31|0.07645
21:18:32|0.07644
21:18:32|0.07645
21:18:33|0.07644
21:18:35|0.07644
21:18:36|0.07644
21:18:37|0.07642
21:18:38|0.07641
21:18:38|0.0764
21:18:39|0.07641
21:18:42|0.07635
21:18:43|0.07632
21:18:44|0.07632
21:18:44|0.07631
21:18:45|0.07631
21:18:46|0.07631
21:18:47|0.0763
21:18:48|0.0763
21:18:49|0.0763
21:18:50|0.0763
21:18:51|0.07629
21:18:52|0.07628
21:18:53|0.07628
21:18:54|0.07632
21:18:56|0.07631
21:18:57|0.07632
21:18:57|0.07632
21:18:59|0.07632
21:18:59|0.07632
21:19:00|0.07635
21:19:02|0.07637
21:19:03|0.07638
21:19:05|0.07641
21:19:06|0.07639
21:19:07|0.07639
21:19:08|0.07639
21:19:08|0.07639
21:19:09|0.07638
21:19:11|0.07638
21:19:12|0.07635
21:19:13|0.07632
21:19:14|0.07631
21:19:15|0.0763
21:19:16|0.0763
21:19:17|0.07627
21:19:18|0.07626
21:19:19|0.07623
21:19:20|0.07621
21:19:21|0.07621
21:19:23|0.0762
21:19:24|0.0762
21:19:25|0.0762
21:19:26|0.07621
21:19:27|0.07621
21:19:28|0.07622
21:19:28|0.07622
21:19:30|0.07622
21:19:31|0.07622
21:19:32|0.07622
21:19:33|0.07622
21:19:34|0.07622
21:19:36|0.07625
21:19:37|0.07623
21:19:38|0.07626
21:19:39|0.07624
21:19:40|0.07625
21:19:41|0.07624
21:19:41|0.07624
21:19:42|0.07624
21:19:44|0.07624
21:19:45|0.07624
21:19:46|0.07624
21:19:46|0.07624
21:19:47|0.07624
21:19:50|0.07624
21:19:51|0.07624
21:19:51|0.07624
21:19:52|0.07623
21:19:53|0.07627
21:19:55|0.07624
21:19:55|0.07624
21:19:57|0.07624
21:19:57|0.07624
21:19:58|0.07624
21:19:59|0.07624
21:20:01|0.07626
21:20:02|0.07629
21:20:02|0.07626
21:20:04|0.07626
21:20:04|0.07626
21:20:06|0.07627
21:20:07|0.07626
21:20:07|0.07629
21:20:09|0.07629
21:20:09|0.07627
21:20:11|0.07626
21:20:12|0.07626
21:20:14|0.07625
21:20:15|0.07621
21:20:17|0.07618
21:20:19|0.07617
21:20:20|0.07616
21:20:21|0.07617
21:20:22|0.07617
21:20:23|0.07616
21:20:25|0.07616
21:20:25|0.07616
21:20:27|0.07617
21:20:28|0.07616
21:20:29|0.07616
21:20:30|0.07619
21:20:31|0.07618
21:20:32|0.07619
21:20:33|0.07614
21:20:34|0.07615
21:20:35|0.07615
21:20:36|0.07614
21:20:37|0.07614
21:20:39|0.07615
21:20:39|0.07612
21:20:40|0.07612
21:20:41|0.07612
21:20:43|0.07609
21:20:44|0.07611
21:20:46|0.07617
21:20:46|0.07618
21:20:48|0.07617
21:20:49|0.07617
21:20:50|0.07617
21:20:51|0.07616
21:20:52|0.07617
21:20:53|0.07616
21:20:54|0.07618
21:20:55|0.07618
21:20:56|0.07614
21:20:57|0.07614
21:20:58|0.07614
21:20:59|0.07614
21:21:01|0.07614
21:21:01|0.07614
21:21:03|0.07614
21:21:03|0.07615
21:21:04|0.07615
21:21:05|0.07615
21:21:07|0.07615
21:21:08|0.07618
21:21:09|0.07622
21:21:10|0.07623
21:21:11|0.07626
21:21:12|0.07628
21:21:14|0.07628
21:21:16|0.07628
21:21:16|0.07628
21:21:17|0.07626
21:21:18|0.07634
21:21:19|0.07635
21:21:20|0.07636
21:21:21|0.07635
21:21:23|0.07635
21:21:24|0.07635
21:21:25|0.07635
21:21:25|0.07635
21:21:27|0.07636
21:21:27|0.07634
21:21:29|0.07634
21:21:30|0.07634
21:21:31|0.07634
21:21:32|0.07635
21:21:34|0.07637
21:21:34|0.07637
21:21:36|0.07638
21:21:36|0.07638
21:21:38|0.07639
21:21:38|0.07634
21:21:39|0.07636
21:21:41|0.07637
21:21:41|0.07637
21:21:43|0.07638
21:21:44|0.07637
21:21:44|0.07637
21:21:45|0.07638
21:21:46|0.07646
21:21:47|0.07641
21:21:49|0.07639
21:21:50|0.07638
21:21:51|0.07639
21:21:52|0.07639
21:21:53|0.07639
21:21:54|0.07639
21:21:55|0.07638
21:21:56|0.07638
21:21:57|0.07638
21:21:58|0.07638
21:21:59|0.07638
21:22:00|0.07638
21:22:01|0.07638
21:22:02|0.07638
21:22:04|0.07643
21:22:05|0.0764
21:22:05|0.07638
21:22:07|0.07636
21:22:08|0.07636
21:22:09|0.07636
21:22:10|0.07635
21:22:11|0.07634
21:22:12|0.07634
21:22:13|0.07635
21:22:15|0.07635
21:22:16|0.07635
21:22:17|0.07638
21:22:17|0.0764
21:22:19|0.07639
21:22:21|0.0764
21:22:21|0.0764
21:22:22|0.0764
21:22:23|0.07638
21:22:24|0.07638
21:22:25|0.07638
21:22:26|0.07638
21:22:27|0.07638
21:22:28|0.07639
21:22:29|0.07641
21:22:30|0.07641
21:22:31|0.07642
21:22:32|0.07646
21:22:33|0.07647
21:22:34|0.07647
21:22:35|0.07646
21:22:36|0.07646
21:22:37|0.07646
21:22:38|0.07646
21:22:39|0.07647
21:22:40|0.07647
21:22:41|0.07646
21:22:42|0.07646
21:22:43|0.07645
21:22:44|0.07645
21:22:45|0.07646
21:22:47|0.07654
21:22:48|0.07651
21:22:50|0.07652
21:22:50|0.07652
21:22:52|0.07652
21:22:53|0.07652
21:22:54|0.07652
21:22:56|0.07654
21:22:56|0.07659
21:22:58|0.0766
21:22:59|0.0766
21:22:59|0.07661
21:23:00|0.07661
21:23:02|0.07661
21:23:02|0.07658
21:23:03|0.07655
21:23:05|0.07658
21:23:07|0.07658
21:23:07|0.07658
21:23:08|0.07658
21:23:10|0.07658
21:23:11|0.07658
21:23:12|0.0766
21:23:13|0.07661
21:23:15|0.07661
21:23:15|0.07661
21:23:16|0.07661
21:23:17|0.07661
21:23:18|0.07663
21:23:19|0.0766
21:23:21|0.0766
21:23:22|0.0766
21:23:23|0.0766
21:23:25|0.07661
21:23:26|0.07661
21:23:26|0.07661
21:23:28|0.07662
21:23:28|0.07662
21:23:30|0.07662
21:23:31|0.07662
21:23:32|0.07661
21:23:33|0.07661
21:23:34|0.07661
21:23:35|0.07661
21:23:36|0.07662
21:23:37|0.07661
21:23:38|0.07662
21:23:39|0.07662
21:23:40|0.07662
21:23:41|0.07661
21:23:42|0.07662
21:23:43|0.07662
21:23:44|0.07661
21:23:45|0.07661
21:23:46|0.07661
21:23:48|0.07661
21:23:48|0.07661
21:23:49|0.07662
21:23:50|0.07662
21:23:52|0.07663
21:23:54|0.07663
21:23:54|0.07663
21:23:56|0.07667
21:23:57|0.07667
21:23:58|0.07667
21:23:59|0.07667
21:24:00|0.07667
21:24:01|0.07667
21:24:02|0.07667
21:24:03|0.07666
21:24:03|0.07663
21:24:05|0.07662
21:24:06|0.07666
21:24:07|0.07663
21:24:09|0.0766
21:24:09|0.0766
21:24:11|0.0766
21:24:12|0.0766
21:24:13|0.0766
21:24:14|0.07659
21:24:15|0.07659
21:24:17|0.07657
21:24:18|0.07656
21:24:18|0.07655
21:24:20|0.07649
21:24:20|0.07649
21:24:22|0.07651
21:24:23|0.07651
21:24:24|0.07652
21:24:25|0.07652
21:24:26|0.07652
21:24:27|0.07652
21:24:28|0.07653
21:24:30|0.07657
21:24:31|0.07657
21:24:32|0.07657
21:24:33|0.07657
21:24:34|0.07657
21:24:34|0.07657
21:24:35|0.07659
21:24:37|0.07659
21:24:37|0.07659
21:24:40|0.07659
21:24:40|0.07659
21:24:41|0.07659
21:24:42|0.07665
21:24:43|0.07665
21:24:44|0.07665
21:24:45|0.07666
21:24:46|0.07664
21:24:47|0.07663
21:24:48|0.0766
21:24:50|0.0766
21:24:50|0.0766
21:24:52|0.07661
21:24:52|0.07661
21:24:53|0.07665
21:24:55|0.07665
21:24:56|0.07665
21:24:57|0.07661
21:24:59|0.07662
21:25:00|0.07662
21:25:01|0.07662
21:25:02|0.07662
21:25:03|0.07661
21:25:04|0.0766
21:25:06|0.07659
21:25:06|0.07659
21:25:08|0.07659
21:25:09|0.07659
21:25:10|0.07658
21:25:11|0.07658
21:25:13|0.07655
21:25:14|0.07656
21:25:15|0.07658
21:25:16|0.07656
21:25:18|0.07656
21:25:18|0.07658
21:25:19|0.07657
21:25:21|0.07654
21:25:23|0.07651
21:25:23|0.07651
21:25:24|0.0765
21:25:25|0.07651
21:25:27|0.0765
21:25:27|0.07653
21:25:28|0.07653
21:25:29|0.07656
21:25:30|0.07656
21:25:32|0.07655
21:25:32|0.07655
21:25:34|0.07652
21:25:35|0.07653
21:25:37|0.07653
21:25:38|0.07653
21:25:38|0.07653
21:25:40|0.07652
21:25:41|0.0765
21:25:42|0.0765
21:25:43|0.0765
21:25:44|0.07647
21:25:45|0.07647
21:25:46|0.07648
21:25:47|0.07648
21:25:48|0.07648
21:25:49|0.07648
21:25:50|0.07647
21:25:51|0.07647
21:25:52|0.07647
21:25:53|0.07648
21:25:54|0.07647
21:25:55|0.07649
21:25:56|0.07648
21:25:57|0.07648
21:25:58|0.07648
21:25:59|0.07648
21:26:00|0.07649
21:26:01|0.07651
21:26:03|0.07655
21:26:04|0.07655
21:26:06|0.07657
21:26:06|0.07657
21:26:07|0.07657
21:26:08|0.07659
21:26:09|0.07659
21:26:10|0.0766
21:26:12|0.07661
21:26:13|0.07661
21:26:14|0.07661
21:26:15|0.07661
21:26:17|0.07661
21:26:18|0.07661
21:26:19|0.0766
21:26:20|0.0766
21:26:21|0.0766
21:26:22|0.07659
21:26:24|0.07656
21:26:25|0.07657
21:26:26|0.07655
21:26:27|0.07658
21:26:28|0.07656
21:26:29|0.0766
21:26:30|0.07659
21:26:31|0.07659
21:26:32|0.0766
21:26:33|0.0766
21:26:34|0.07662
21:26:35|0.07662
21:26:36|0.0766
21:26:37|0.07661
21:26:38|0.07661
21:26:39|0.07664
21:26:40|0.07664
21:26:41|0.07664
21:26:42|0.07664
21:26:43|0.07664
21:26:44|0.07664
21:26:45|0.07664
21:26:46|0.07663
21:26:47|0.07663
21:26:48|0.07665
21:26:50|0.07665
21:26:51|0.07665
21:26:53|0.07665
21:26:53|0.07665
21:26:54|0.07666
21:26:55|0.07666
21:26:56|0.07666
21:26:57|0.07666
21:26:58|0.07666
21:26:59|0.07666
21:27:00|0.07664
21:27:01|0.07666
21:27:02|0.07666
21:27:03|0.07666
21:27:05|0.07666
21:27:06|0.07666
21:27:07|0.07666
21:27:08|0.07666
21:27:09|0.07666
21:27:09|0.07666
21:27:11|0.07666
21:27:12|0.07666
21:27:13|0.07667
21:27:14|0.07665
21:27:16|0.07665
21:27:16|0.07665
21:27:18|0.07665
21:27:19|0.07665
21:27:20|0.07666
21:27:22|0.07665
21:27:23|0.07665
21:27:23|0.07665
21:27:25|0.07664
21:27:26|0.07664
21:27:27|0.07664
21:27:28|0.07664
21:27:29|0.07665
21:27:30|0.07664
21:27:32|0.07664
21:27:32|0.07666
21:27:34|0.07666
21:27:35|0.07665
21:27:36|0.07665
21:27:37|0.07665
21:27:38|0.07665
21:27:39|0.07665
21:27:40|0.07665
21:27:41|0.07665
21:27:42|0.07666
21:27:43|0.07666
21:27:44|0.07666
21:27:45|0.07665
21:27:46|0.07665
21:27:47|0.07664
21:27:48|0.07664
21:27:49|0.07664
21:27:51|0.07664
21:27:52|0.07663
21:27:52|0.07663
21:27:54|0.07663
21:27:55|0.07663
21:27:56|0.07663
21:27:57|0.07662
21:27:58|0.0766
21:27:59|0.07661
21:28:01|0.07661
21:28:01|0.07661
21:28:02|0.07661
21:28:04|0.0766
21:28:05|0.0766
21:28:06|0.07658
21:28:07|0.0766
21:28:08|0.0766
21:28:09|0.07661
21:28:09|0.0766
21:28:11|0.07657
21:28:13|0.07657
21:28:13|0.0766
21:28:14|0.0766
21:28:15|0.0766
21:28:16|0.0766
21:28:17|0.0766
21:28:18|0.0766
21:28:19|0.0766
21:28:21|0.0766
21:28:22|0.0766
21:28:23|0.07659
21:28:24|0.07659
21:28:26|0.07658
21:28:27|0.07657
21:28:29|0.07658
21:28:30|0.07658
21:28:31|0.07658
21:28:31|0.07666
21:28:32|0.0766
21:28:33|0.07661
21:28:34|0.07663
21:28:35|0.07662
21:28:36|0.07662
21:28:37|0.07662
21:28:38|0.07662
21:28:39|0.07663
21:28:41|0.0766
21:28:41|0.0766
21:28:43|0.07659
21:28:44|0.07658
21:28:45|0.07657
21:28:45|0.07658
21:28:46|0.07657
21:28:48|0.07656
21:28:48|0.07656
21:28:49|0.07656
21:28:50|0.07657
21:28:51|0.07657
21:28:52|0.07657
21:28:53|0.07657
21:28:55|0.07657
21:28:56|0.07657
21:28:57|0.07655
21:28:58|0.07655
21:28:59|0.07656
21:29:00|0.07656
21:29:02|0.07656
21:29:03|0.07656
21:29:04|0.07656
21:29:05|0.07658
21:29:06|0.07658
21:29:06|0.07658
21:29:08|0.07659
21:29:09|0.07659
21:29:10|0.0766
21:29:11|0.0766
21:29:12|0.0766
21:29:13|0.0766
21:29:14|0.0766
21:29:15|0.07661
21:29:16|0.07661
21:29:17|0.07661
21:29:18|0.07659
21:29:19|0.07659
21:29:21|0.07659
21:29:21|0.07659
21:29:22|0.07658
21:29:23|0.07658
21:29:24|0.07658
21:29:25|0.07658
21:29:27|0.07662
21:29:28|0.07662
21:29:28|0.07661
21:29:31|0.07661
21:29:32|0.07661
21:29:32|0.07663
21:29:33|0.07662
21:29:34|0.07663
21:29:36|0.07663
21:29:36|0.07664
21:29:38|0.07662
21:29:39|0.07662
21:29:40|0.07663
21:29:40|0.07662
21:29:42|0.07662
21:29:42|0.07663
21:29:44|0.07663
21:29:44|0.07663
21:29:46|0.07663
21:29:47|0.07663
21:29:48|0.07663
21:29:48|0.07663
21:29:50|0.07663
21:29:51|0.07663
21:29:52|0.07662
21:29:53|0.07662
21:29:54|0.07662
21:29:55|0.07662
21:29:56|0.07662
21:29:57|0.07662
21:29:58|0.07662
21:29:59|0.07662
21:30:00|0.07662
21:30:02|0.07662
21:30:03|0.07662
21:30:04|0.07662
21:30:05|0.07662
21:30:06|0.07662
21:30:07|0.07662
21:30:08|0.07658
21:30:09|0.07658
21:30:10|0.07658
21:30:12|0.07663
21:30:14|0.0766
21:30:14|0.0766
21:30:15|0.07661
21:30:16|0.07661
21:30:17|0.07661
21:30:18|0.07661
21:30:20|0.07661
21:30:21|0.07661
21:30:21|0.07662
21:30:24|0.07662
21:30:24|0.07662
21:30:26|0.07662
21:30:27|0.07662
21:30:27|0.07662
21:30:29|0.07662
21:30:30|0.07662
21:30:31|0.07662
21:30:31|0.07664
21:30:33|0.07663
21:30:33|0.07663
21:30:34|0.07663
21:30:36|0.07663
21:30:37|0.07663
21:30:38|0.07664
21:30:39|0.07664
21:30:41|0.07664
21:30:42|0.07664
21:30:42|0.07665
21:30:44|0.07665
21:30:45|0.07665
21:30:46|0.07664
21:30:47|0.07664
21:30:48|0.07664
21:30:48|0.07664
21:30:50|0.07664
21:30:51|0.07663
21:30:52|0.07663
21:30:53|0.07663
21:30:54|0.07663
21:30:55|0.07663
21:30:56|0.07664
21:30:58|0.07664
21:30:59|0.07664
21:31:00|0.07664
21:31:01|0.07663
21:31:01|0.07663
21:31:03|0.07663
21:31:04|0.07663
21:31:05|0.07663
21:31:06|0.07663
21:31:07|0.07663
21:31:08|0.07663
21:31:09|0.07663
21:31:10|0.07663
21:31:12|0.07663
21:31:12|0.07664
21:31:13|0.07664
21:31:14|0.07664
21:31:15|0.07664
21:31:16|0.07664
21:31:17|0.07664
21:31:18|0.07665
21:31:19|0.07665
21:31:20|0.07664
21:31:22|0.07664
21:31:23|0.07664
21:31:24|0.07664
21:31:25|0.07664
21:31:27|0.07663
21:31:28|0.07663
21:31:28|0.07663
21:31:29|0.07663
21:31:30|0.07663
21:31:31|0.07663
21:31:32|0.07663
21:31:34|0.07665
21:31:35|0.07664
21:31:36|0.07664
21:31:37|0.07664
21:31:38|0.07664
21:31:39|0.07663
21:31:40|0.07664
21:31:41|0.07664
21:31:42|0.07664
21:31:43|0.07664
21:31:44|0.07663
21:31:45|0.07663
21:31:46|0.07665
21:31:47|0.07665
21:31:49|0.07663
21:31:49|0.07664
21:31:51|0.07664
21:31:51|0.07663
21:31:53|0.07663
21:31:53|0.07663
21:31:54|0.07663
21:31:56|0.07663
21:31:56|0.07663
21:31:58|0.07663
21:32:00|0.07663
21:32:00|0.07663
21:32:02|0.07659
21:32:02|0.07658
21:32:03|0.07659
21:32:05|0.07656
21:32:06|0.07655
21:32:07|0.07655
21:32:08|0.07655
21:32:09|0.07655
21:32:10|0.07655
21:32:11|0.07656
21:32:12|0.07656
21:32:13|0.07654
21:32:14|0.07654
21:32:15|0.07654
21:32:16|0.07654
21:32:17|0.07654
21:32:18|0.07654
21:32:19|0.07652
21:32:20|0.07652
21:32:21|0.07655
21:32:22|0.07654
21:32:24|0.07651
21:32:24|0.0765
21:32:26|0.07647
21:32:27|0.0765
21:32:28|0.07645
21:32:29|0.07645
21:32:29|0.07645
21:32:31|0.07645
21:32:32|0.07644
21:32:34|0.07642
21:32:34|0.07641
21:32:35|0.0764
21:32:36|0.0764
21:32:37|0.0764
21:32:38|0.07638
21:32:40|0.07635
21:32:40|0.07635
21:32:42|0.07633
21:32:43|0.07633
21:32:45|0.07631
21:32:45|0.07631
21:32:47|0.0763
21:32:47|0.07628
21:32:49|0.07626
21:32:49|0.07628
21:32:50|0.07627
21:32:51|0.07627
21:32:53|0.07627
21:32:53|0.07627
21:32:55|0.0762
21:32:56|0.0762
21:32:57|0.07618
21:32:58|0.07618
21:32:59|0.0762
21:33:00|0.07618
21:33:01|0.07619
21:33:03|0.07619
21:33:03|0.07616
21:33:05|0.07617
21:33:06|0.07617
21:33:07|0.07616
21:33:07|0.07616
21:33:09|0.07617
21:33:11|0.07616
21:33:11|0.07616
21:33:12|0.07616
21:33:13|0.07617
21:33:14|0.07616
21:33:15|0.07615
21:33:16|0.07615
21:33:17|0.07616
21:33:18|0.07617
21:33:19|0.07616
21:33:20|0.07616
21:33:21|0.07617
21:33:22|0.07617
21:33:23|0.07616
21:33:24|0.07616
21:33:25|0.07615
21:33:27|0.07615
21:33:29|0.07616
21:33:30|0.07616
21:33:31|0.07616
21:33:31|0.07615
21:33:32|0.07615
21:33:34|0.07616
21:33:35|0.07615
21:33:36|0.07616
21:33:37|0.07615
21:33:38|0.07613
21:33:39|0.07613
21:33:40|0.07612
21:33:41|0.07613
21:33:42|0.07613
21:33:43|0.07613
21:33:44|0.07614
21:33:45|0.07614
21:33:46|0.07614
21:33:47|0.07614
21:33:48|0.07614
21:33:49|0.07614
21:33:50|0.07614
21:33:51|0.07613
21:33:52|0.07613
21:33:53|0.07614
21:33:55|0.07611
21:33:56|0.07608
21:33:58|0.07608
21:33:58|0.07608
21:34:00|0.07609
21:34:00|0.07609
21:34:02|0.07609
21:34:02|0.0761
21:34:03|0.0761
21:34:05|0.07609
21:34:05|0.0761
21:34:07|0.0761
21:34:07|0.0761
21:34:08|0.07609
21:34:10|0.07609
21:34:10|0.0761
21:34:11|0.07618
21:34:14|0.07618
21:34:14|0.07613
21:34:15|0.07613
21:34:17|0.07615
21:34:18|0.07615
21:34:19|0.07615
21:34:20|0.07615
21:34:21|0.07617
21:34:22|0.07617
21:34:24|0.07619
21:34:24|0.07623
21:34:26|0.07624
21:34:27|0.07622
21:34:28|0.07624
21:34:29|0.07626
21:34:30|0.07631
21:34:32|0.07628
21:34:32|0.07629
21:34:33|0.07632
21:34:34|0.07631
21:34:35|0.07632
21:34:36|0.0763
21:34:37|0.07627
21:34:39|0.07628
21:34:40|0.0763
21:34:41|0.0763
21:34:42|0.0763
21:34:43|0.07633
21:34:44|0.07633
21:34:45|0.07633
21:34:46|0.07634
21:34:47|0.0764
21:34:48|0.07638
21:34:49|0.0764
21:34:50|0.07641
21:34:51|0.07641
21:34:52|0.0764
21:34:53|0.07641
21:34:54|0.0764
21:34:55|0.0764
21:34:57|0.07644
21:34:58|0.07643
21:34:58|0.07644
21:34:59|0.07644
21:35:01|0.07644
21:35:02|0.07643
21:35:03|0.07642
21:35:04|0.07642
21:35:06|0.07643
21:35:07|0.07644
21:35:08|0.07643
21:35:09|0.07643
21:35:11|0.07638
21:35:12|0.07642
21:35:14|0.0764
21:35:15|0.07637
21:35:16|0.07638
21:35:17|0.0764
21:35:18|0.07638
21:35:19|0.07637
21:35:19|0.07637
21:35:21|0.07637
21:35:23|0.07638
21:35:23|0.07634
21:35:24|0.07634
21:35:25|0.07633
21:35:27|0.07634
21:35:28|0.07635
21:35:29|0.07633
21:35:31|0.07632
21:35:32|0.07633
21:35:33|0.0763
21:35:34|0.07631
21:35:35|0.07633
21:35:36|0.07633
21:35:37|0.07633
21:35:39|0.07634
21:35:40|0.07636
21:35:41|0.07636
21:35:42|0.07636
21:35:43|0.07636
21:35:44|0.07636
21:35:45|0.07637
21:35:46|0.07636
21:35:47|0.07635
21:35:48|0.07635
21:35:49|0.07635
21:35:50|0.07635
21:35:51|0.07634
21:35:52|0.07634
21:35:53|0.07634
21:35:54|0.07636
21:35:55|0.07634
21:35:56|0.07634
21:35:57|0.0763
21:35:58|0.07629
21:36:00|0.0763
21:36:02|0.07629
21:36:02|0.07629
21:36:03|0.0763
21:36:04|0.0763
21:36:05|0.0763
21:36:06|0.0763
21:36:07|0.07631
21:36:08|0.07631
21:36:09|0.0763
21:36:10|0.0763
21:36:11|0.0763
21:36:12|0.0763
21:36:13|0.07635
21:36:14|0.07635
21:36:15|0.07635
21:36:16|0.07635
21:36:17|0.07635
21:36:18|0.07635
21:36:19|0.07635
21:36:20|0.07635
21:36:21|0.07635
21:36:23|0.07636
21:36:24|0.07636
21:36:24|0.07636
21:36:26|0.07636
21:36:28|0.07635
21:36:29|0.07636
21:36:30|0.07636
21:36:31|0.07635
21:36:32|0.07637
21:36:33|0.07638
21:36:35|0.07638
21:36:36|0.07637
21:36:37|0.07637
21:36:38|0.07637
21:36:39|0.07637
21:36:40|0.07638
21:36:41|0.07638
21:36:42|0.07638
21:36:43|0.07635
21:36:44|0.07636
21:36:45|0.07636
21:36:46|0.07636
21:36:47|0.07636
21:36:48|0.07636
21:36:49|0.07636
21:36:50|0.07636
21:36:51|0.07636
21:36:52|0.07636
21:36:53|0.07636
21:36:54|0.07637
21:36:55|0.07637
21:36:56|0.07641
21:36:57|0.0764
21:36:58|0.0764
21:36:59|0.07641
21:37:00|0.07641
21:37:01|0.07641
21:37:02|0.07641
21:37:03|0.07641
21:37:04|0.07643
21:37:05|0.07645
21:37:06|0.07645
21:37:07|0.07645
21:37:08|0.07645
21:37:09|0.07645
21:37:10|0.07645
21:37:11|0.07645
21:37:12|0.07648
21:37:13|0.07647
21:37:14|0.07648
21:37:15|0.07646
21:37:16|0.07646
21:37:17|0.07646
21:37:18|0.07646
21:37:19|0.07645
21:37:20|0.07645
21:37:21|0.07645
21:37:22|0.07641
21:37:23|0.07641
21:37:24|0.07641
21:37:25|0.07641
21:37:26|0.0764
21:37:27|0.0764
21:37:28|0.0764
21:37:29|0.0764
21:37:30|0.07641
21:37:31|0.0764
21:37:33|0.0764
21:37:33|0.0764
21:37:35|0.07641
21:37:36|0.07641
21:37:37|0.0764
21:37:38|0.0764
21:37:40|0.07641
21:37:40|0.07641
21:37:41|0.07641
21:37:42|0.07642
21:37:43|0.07641
21:37:44|0.07641
21:37:45|0.07641
21:37:46|0.07641
21:37:47|0.07641
21:37:48|0.07641
21:37:49|0.07641
21:37:51|0.07641
21:37:51|0.07641
21:37:52|0.0764
21:37:53|0.0764
21:37:54|0.0764
21:37:56|0.07641
21:37:56|0.07642
21:37:57|0.07642
21:37:58|0.07642
21:37:59|0.07642
21:38:00|0.07642
21:38:01|0.07639
21:38:03|0.07638
21:38:04|0.07638
21:38:05|0.07638
21:38:07|0.07638
21:38:07|0.07639
21:38:08|0.07639
21:38:10|0.07639
21:38:11|0.07639
21:38:12|0.07639
21:38:13|0.07639
21:38:14|0.07639
21:38:15|0.07642
21:38:16|0.07642
21:38:17|0.07642
21:38:18|0.07643
21:38:19|0.07642
21:38:20|0.07642
21:38:22|0.07643
21:38:23|0.07643
21:38:24|0.07643
21:38:24|0.07643
21:38:25|0.07644
21:38:28|0.07644
21:38:28|0.07644
21:38:29|0.07644
21:38:30|0.07644
21:38:31|0.07644
21:38:32|0.07645
21:38:33|0.07645
21:38:34|0.07645
21:38:35|0.07644
21:38:36|0.07644
21:38:37|0.07644
21:38:38|0.07644
21:38:39|0.07645
21:38:41|0.07643
21:38:41|0.07644
21:38:43|0.07643
21:38:44|0.07643
21:38:45|0.07642
21:38:45|0.07628
21:38:47|0.07621
21:38:47|0.07618
21:38:49|0.07619
21:38:49|0.07618
21:38:51|0.07617
21:38:51|0.07617
21:38:53|0.07617
21:38:54|0.07617
21:38:54|0.07617
21:38:56|0.07615
21:38:56|0.07615
21:38:57|0.07615
21:39:00|0.07616
21:39:01|0.07614
21:39:02|0.07614
21:39:03|0.07614
21:39:04|0.07614
21:39:05|0.07611
21:39:06|0.07611
21:39:07|0.07613
21:39:08|0.07613
21:39:09|0.07612
21:39:10|0.07612
21:39:11|0.07613
21:39:13|0.07611
21:39:13|0.0761
21:39:14|0.0761
21:39:15|0.0761
21:39:17|0.07611
21:39:18|0.07611
21:39:19|0.07604
21:39:20|0.07603
21:39:21|0.07604
21:39:22|0.07603
21:39:23|0.07601
21:39:24|0.076
21:39:25|0.07601
21:39:26|0.076
21:39:27|0.076
21:39:28|0.076
21:39:30|0.076
21:39:31|0.076
21:39:32|0.076
21:39:33|0.07599
21:39:34|0.07599
21:39:35|0.076
21:39:36|0.07599
21:39:37|0.07598
21:39:38|0.07599
21:39:40|0.076
21:39:40|0.07598
21:39:42|0.07599
21:39:43|0.076
21:39:44|0.076
21:39:44|0.07599
21:39:47|0.07597
21:39:47|0.07597
21:39:49|0.07599
21:39:50|0.07599
21:39:51|0.07597
21:39:51|0.07597
21:39:53|0.076
21:39:53|0.07597
21:39:54|0.07597
21:39:55|0.07596
21:39:56|0.07597
21:39:57|0.07597
21:39:58|0.07596
21:39:59|0.07597
21:40:01|0.07597
21:40:01|0.07597
21:40:02|0.07597
21:40:03|0.07597
21:40:05|0.07599
21:40:06|0.07596
21:40:07|0.07596
21:40:09|0.07597
21:40:09|0.07597
21:40:10|0.07596
21:40:11|0.07596
21:40:14|0.07596
21:40:14|0.07596
21:40:15|0.07595
21:40:16|0.07595
21:40:17|0.07595
21:40:18|0.07595
21:40:19|0.07595
21:40:21|0.07595
21:40:22|0.07595
21:40:22|0.07595
21:40:23|0.07595
21:40:25|0.07595
21:40:26|0.07595
21:40:27|0.07595
21:40:27|0.07595
21:40:29|0.07595
21:40:30|0.07595
21:40:31|0.07595
21:40:31|0.07596
21:40:33|0.07595
21:40:35|0.07595
21:40:35|0.07596
21:40:36|0.07596
21:40:37|0.07595
21:40:38|0.07595
21:40:39|0.07595
21:40:40|0.07595
21:40:42|0.07595
21:40:43|0.07595
21:40:44|0.07595
21:40:45|0.07595
21:40:46|0.07596
21:40:47|0.07595
21:40:48|0.07595
21:40:49|0.07595
21:40:50|0.07595
21:40:52|0.07595
21:40:53|0.07594
21:40:54|0.07594
21:40:54|0.07595
21:40:55|0.07595
21:40:56|0.07593
21:40:57|0.07594
21:40:58|0.07593
21:41:00|0.07593
21:41:00|0.07595
21:41:02|0.07595
21:41:03|0.07595
21:41:04|0.07598
21:41:05|0.07595
21:41:06|0.07595
21:41:07|0.07595
21:41:08|0.07595
21:41:10|0.07597
21:41:11|0.07595
21:41:12|0.07595
21:41:13|0.07595
21:41:14|0.07595
21:41:15|0.07596
21:41:16|0.07594
21:41:17|0.07595
21:41:18|0.07595
21:41:19|0.07594
21:41:20|0.07595
21:41:22|0.07595
21:41:22|0.07595
21:41:24|0.07596
21:41:26|0.07593
21:41:26|0.07593
21:41:27|0.07593
21:41:28|0.07593
21:41:29|0.07594
21:41:30|0.07593
21:41:32|0.07593
21:41:32|0.07593
21:41:34|0.07593
21:41:35|0.07593
21:41:36|0.07593
21:41:37|0.07594
21:41:38|0.07594
21:41:38|0.07594
21:41:40|0.07594
21:41:40|0.07594
21:41:41|0.07594
21:41:43|0.07594
21:41:44|0.07593
21:41:45|0.07593
21:41:46|0.07594
21:41:46|0.07594
21:41:48|0.07594
21:41:49|0.07594
21:41:49|0.07595
21:41:50|0.07595
21:41:52|0.07595
21:41:54|0.07594
21:41:55|0.07595
21:41:55|0.07593
21:41:56|0.07593
21:41:57|0.07593
21:41:58|0.07594
21:42:00|0.07594
21:42:00|0.07594
21:42:02|0.07594
21:42:02|0.07594
21:42:04|0.07594
21:42:04|0.07594
21:42:06|0.07596
21:42:07|0.07596
21:42:08|0.07596
21:42:09|0.07596
21:42:10|0.07599
21:42:12|0.07599
21:42:13|0.076
21:42:13|0.07607
21:42:14|0.07606
21:42:16|0.0761
21:42:16|0.0761
21:42:17|0.0761
21:42:18|0.0761
21:42:19|0.07611
21:42:20|0.07611
21:42:21|0.07611
21:42:22|0.07609
21:42:24|0.07609
21:42:26|0.07609
21:42:26|0.07609
21:42:28|0.07609
21:42:28|0.07608
21:42:30|0.07608
21:42:31|0.07609
21:42:32|0.07609
21:42:33|0.07609
21:42:35|0.07612
21:42:35|0.07612
21:42:36|0.07611
21:42:38|0.07612
21:42:40|0.07613
21:42:40|0.07613
21:42:41|0.07613
21:42:42|0.07613
21:42:44|0.07619
21:42:45|0.0762
21:42:46|0.0762
21:42:47|0.07619
21:42:48|0.07619
21:42:49|0.07619
21:42:50|0.07619
21:42:51|0.07619
21:42:52|0.07619
21:42:53|0.07623
21:42:54|0.07621
21:42:55|0.07621
21:42:56|0.07622
21:42:57|0.07622
21:42:58|0.0762
21:42:59|0.07623
21:43:00|0.07623
21:43:01|0.07623
21:43:02|0.07624
21:43:03|0.07625
21:43:04|0.07627
21:43:06|0.07626
21:43:07|0.07626
21:43:08|0.07626
21:43:09|0.07627
21:43:10|0.07627
21:43:11|0.07627
21:43:12|0.07627
21:43:14|0.07627
21:43:14|0.07627
21:43:17|0.07627
21:43:17|0.07627
21:43:18|0.07627
21:43:19|0.07627
21:43:20|0.07627
21:43:21|0.07627
21:43:22|0.07628
21:43:23|0.07628
21:43:24|0.07627
21:43:25|0.07631
21:43:26|0.07628
21:43:27|0.07629
21:43:28|0.0763
21:43:29|0.07633
21:43:30|0.07633
21:43:31|0.07633
21:43:32|0.07632
21:43:33|0.07632
21:43:35|0.07636
21:43:36|0.07634
21:43:37|0.07635
21:43:37|0.07638
21:43:39|0.07637
21:43:40|0.07638
21:43:41|0.07637
21:43:42|0.07638
21:43:43|0.07637
21:43:44|0.07637
21:43:45|0.07637
21:43:46|0.07646
21:43:47|0.07647
21:43:48|0.07648
21:43:49|0.07652
21:43:49|0.07658
21:43:51|0.07659
21:43:52|0.07659
21:43:52|0.07657
21:43:54|0.07657
21:43:54|0.07662
21:43:56|0.07661
21:43:56|0.07662
21:43:58|0.07664
21:43:59|0.07664
21:43:59|0.07663
21:44:01|0.0766
21:44:02|0.07661
21:44:03|0.07657
21:44:04|0.07656
21:44:05|0.07654
21:44:07|0.07652
21:44:08|0.07649
21:44:09|0.07649
21:44:10|0.07648
21:44:11|0.07647
21:44:12|0.07647
21:44:14|0.07645
21:44:15|0.07645
21:44:15|0.07646
21:44:16|0.07646
21:44:17|0.07651
21:44:18|0.07652
21:44:19|0.07655
21:44:20|0.07655
21:44:21|0.07655
21:44:23|0.07656
21:44:23|0.07656
21:44:24|0.07658
21:44:26|0.07658
21:44:26|0.07659
21:44:27|0.07659
21:44:28|0.07659
21:44:30|0.07656
21:44:31|0.07655
21:44:32|0.07654
21:44:32|0.07652
21:44:33|0.07652
21:44:35|0.07654
21:44:36|0.07653
21:44:36|0.07652
21:44:37|0.07653
21:44:39|0.07651
21:44:40|0.07651
21:44:41|0.07651
21:44:42|0.07651
21:44:43|0.07651
21:44:44|0.0765
21:44:45|0.07646
21:44:46|0.07645
21:44:47|0.07644
21:44:48|0.07643
21:44:49|0.0764
21:44:50|0.07639
21:44:51|0.07639
21:44:53|0.0764
21:44:53|0.0764
21:44:56|0.07642
21:44:56|0.07645
21:44:57|0.07645
21:44:58|0.07646
21:44:59|0.07645
21:45:00|0.07646
21:45:01|0.07646
21:45:02|0.07646
21:45:03|0.07646
21:45:05|0.07646
21:45:06|0.07648
21:45:07|0.07648
21:45:08|0.07646
21:45:09|0.07645
21:45:11|0.07645
21:45:12|0.07645
21:45:13|0.07645
21:45:14|0.07645
21:45:14|0.07647
21:45:16|0.07647
21:45:17|0.07647
21:45:18|0.07646
21:45:19|0.07645
21:45:20|0.07645
21:45:21|0.07647
21:45:22|0.07645
21:45:23|0.07645
21:45:24|0.07645
21:45:25|0.07645
21:45:26|0.07645
21:45:27|0.07646
21:45:28|0.07646
21:45:29|0.07645
21:45:30|0.07645
21:45:31|0.07645
21:45:32|0.07644
21:45:33|0.07643
21:45:34|0.0764
21:45:35|0.07641
21:45:37|0.07645
21:45:38|0.07645
21:45:38|0.07644
21:45:39|0.07644
21:45:40|0.07644
21:45:41|0.07645
21:45:42|0.07649
21:45:44|0.07649
21:45:44|0.07648
21:45:45|0.07648
21:45:46|0.07648
21:45:47|0.07648
21:45:49|0.07648
21:45:50|0.07646
21:45:51|0.07645
21:45:52|0.07645
21:45:53|0.07645
21:45:54|0.07645
21:45:55|0.07645
21:45:56|0.07644
21:45:57|0.07643
21:45:58|0.07643
21:45:59|0.07643
21:46:00|0.07641
21:46:02|0.07641
21:46:03|0.07641
21:46:04|0.07642
21:46:05|0.07641
21:46:05|0.07641
21:46:07|0.07642
21:46:08|0.07642
21:46:09|0.07642
21:46:10|0.07642
21:46:11|0.07642
21:46:12|0.07642
21:46:12|0.07642
21:46:14|0.07642
21:46:15|0.0764
21:46:15|0.07641
21:46:16|0.0764
21:46:18|0.07642
21:46:19|0.07642
21:46:21|0.07642
21:46:21|0.07642
21:46:22|0.07642
21:46:23|0.07642
21:46:24|0.07642
21:46:25|0.07641
21:46:26|0.07642
21:46:27|0.07642
21:46:28|0.07643
21:46:29|0.07643
21:46:30|0.07641
21:46:31|0.07643
21:46:32|0.07643
21:46:33|0.07643
21:46:34|0.07643
21:46:36|0.07648
21:46:37|0.07647
21:46:38|0.07647
21:46:39|0.07648
21:46:40|0.07646
21:46:41|0.07646
21:46:42|0.07646
21:46:43|0.07647
21:46:44|0.07645
21:46:45|0.07645
21:46:46|0.07645
21:46:47|0.07644
21:46:48|0.07647
21:46:50|0.07644
21:46:50|0.07644
21:46:51|0.07645
21:46:52|0.07645
21:46:53|0.07645
21:46:55|0.07644
21:46:55|0.07644
21:46:56|0.07644
21:46:57|0.07645
21:46:58|0.07645
21:47:00|0.0764
21:47:01|0.0764
21:47:02|0.07638
21:47:03|0.07639
21:47:04|0.07638
21:47:06|0.07641
21:47:07|0.07641
21:47:08|0.07641
21:47:10|0.07641
21:47:10|0.07641
21:47:11|0.07633
21:47:12|0.07632
21:47:13|0.07632
21:47:14|0.07632
21:47:15|0.07632
21:47:16|0.07632
21:47:17|0.07632
21:47:18|0.07632
21:47:19|0.07632
21:47:20|0.07632
21:47:21|0.0763
21:47:22|0.0763
21:47:23|0.07629
21:47:24|0.07629
21:47:25|0.07629
21:47:26|0.07627
21:47:27|0.07627
21:47:28|0.07626
21:47:30|0.07626
21:47:31|0.07635
21:47:32|0.07635
21:47:33|0.0763
21:47:34|0.0763
21:47:35|0.07628
21:47:35|0.07628
21:47:38|0.07628
21:47:39|0.0763
21:47:41|0.0763
21:47:41|0.07626
21:47:43|0.07624
21:47:44|0.07624
21:47:45|0.07623
21:47:46|0.07624
21:47:47|0.07621
21:47:48|0.07621
21:47:49|0.07621
21:47:50|0.07622
21:47:51|0.07622
21:47:52|0.07622
21:47:53|0.07625
21:47:54|0.07625
21:47:55|0.07625
21:47:56|0.07625
21:47:57|0.07624
21:47:58|0.07624
21:48:00|0.07624
21:48:01|0.07626
21:48:01|0.07626
21:48:03|0.07627
21:48:04|0.07627
21:48:05|0.07627
21:48:06|0.07627
21:48:07|0.07627
21:48:08|0.07627
21:48:09|0.07626
21:48:10|0.07626
21:48:12|0.07627
21:48:13|0.07627
21:48:14|0.07627
21:48:15|0.07627
21:48:16|0.07627
21:48:17|0.07625
21:48:19|0.07625
21:48:19|0.07625
21:48:20|0.07625
21:48:21|0.07625
21:48:22|0.07625
21:48:23|0.07625
21:48:24|0.07622
21:48:25|0.07623
21:48:26|0.07622
21:48:27|0.07625
21:48:28|0.07623
21:48:30|0.07623
21:48:30|0.07624
21:48:31|0.07624
21:48:33|0.07623
21:48:34|0.07623
21:48:35|0.07623
21:48:36|0.07623
21:48:37|0.07622
21:48:38|0.07623
21:48:40|0.07624
21:48:41|0.07624
21:48:42|0.07626
21:48:43|0.07621
21:48:44|0.07621
21:48:45|0.07623
21:48:46|0.07623
21:48:47|0.07623
21:48:48|0.07623
21:48:49|0.07623
21:48:50|0.07623
21:48:51|0.07622
21:48:52|0.07622
21:48:54|0.07622
21:48:56|0.07623
21:48:56|0.07623
21:48:57|0.07623
21:48:58|0.07623
21:48:59|0.07623
21:49:00|0.07621
21:49:01|0.07622
21:49:02|0.07622
21:49:04|0.07622
21:49:04|0.07622
21:49:06|0.07622
21:49:06|0.07622
21:49:08|0.07622
21:49:09|0.07622
21:49:09|0.07622
21:49:12|0.07622
21:49:12|0.07622
21:49:13|0.07622
21:49:15|0.07623
21:49:15|0.07623
21:49:16|0.07623
21:49:17|0.07623
21:49:18|0.07624
21:49:20|0.07623
21:49:20|0.07625
21:49:21|0.07625
21:49:22|0.07625
21:49:23|0.07626
21:49:25|0.07627
21:49:25|0.07627
21:49:26|0.07627
21:49:27|0.07628
21:49:28|0.07628
21:49:29|0.07628
21:49:31|0.07632
21:49:32|0.07632
21:49:34|0.07634
21:49:34|0.07634
21:49:35|0.07633
21:49:36|0.07632
21:49:37|0.07632
21:49:38|0.07632
21:49:39|0.07631
21:49:40|0.07631
21:49:41|0.07633
21:49:42|0.07631
21:49:44|0.07631
21:49:45|0.07632
21:49:46|0.0763
21:49:47|0.07632
21:49:48|0.07632
21:49:49|0.07627
21:49:50|0.0763
21:49:51|0.0763
21:49:53|0.07631
21:49:54|0.07631
21:49:55|0.07625
21:49:55|0.07625
21:49:57|0.07625
21:49:58|0.07625
21:49:59|0.07625
21:49:59|0.07627
21:50:01|0.07627
21:50:02|0.07627
21:50:03|0.07627
21:50:04|0.07627
21:50:06|0.07627
21:50:07|0.07627
21:50:07|0.07625
21:50:09|0.07625
21:50:09|0.07625
21:50:10|0.07625
21:50:12|0.07624
21:50:13|0.07623
21:50:15|0.07622
21:50:15|0.07625
21:50:17|0.07624
21:50:18|0.07623
21:50:19|0.07625
21:50:20|0.07624
21:50:21|0.07623
21:50:22|0.07623
21:50:23|0.07623
21:50:24|0.07623
21:50:25|0.07622
21:50:26|0.07622
21:50:27|0.07622
21:50:28|0.07622
21:50:29|0.07623
21:50:30|0.07623
21:50:31|0.07622
21:50:32|0.07623
21:50:33|0.07623
21:50:34|0.07623
21:50:35|0.07623
21:50:36|0.07623
21:50:37|0.07623
21:50:38|0.07626
21:50:39|0.07626
21:50:40|0.07626
21:50:42|0.07627
21:50:42|0.07627
21:50:44|0.07627
21:50:45|0.07627
21:50:45|0.07627
21:50:47|0.07628
21:50:47|0.07628
21:50:49|0.07628
21:50:51|0.07631
21:50:51|0.07631
21:50:54|0.07631
21:50:54|0.07632
21:50:55|0.07632
21:50:56|0.07631
21:50:57|0.07631
21:50:58|0.07631
21:51:00|0.07631
21:51:01|0.07631
21:51:02|0.07632
21:51:03|0.07631
21:51:04|0.07631
21:51:05|0.07631
21:51:05|0.07631
21:51:08|0.07632
21:51:08|0.07631
21:51:09|0.0763
21:51:10|0.07628
21:51:11|0.07628
21:51:12|0.07628
21:51:13|0.07626
21:51:14|0.07626
21:51:16|0.07625
21:51:17|0.07625
21:51:18|0.07625
21:51:19|0.07626
21:51:20|0.07623
21:51:21|0.07624
21:51:22|0.07623
21:51:23|0.07624
21:51:24|0.07625
21:51:25|0.07624
21:51:26|0.07623
21:51:28|0.07623
21:51:28|0.07626
21:51:29|0.07627
21:51:31|0.07624
21:51:31|0.07626
21:51:33|0.07623
21:51:33|0.07627
21:51:34|0.07627
21:51:35|0.07627
21:51:37|0.07626
21:51:38|0.07624
21:51:39|0.07625
21:51:40|0.07622
21:51:41|0.07617
21:51:43|0.07617
21:51:45|0.07615
21:51:45|0.07615
21:51:47|0.07615
21:51:47|0.07615
21:51:49|0.07614
21:51:51|0.07617
21:51:52|0.07617
21:51:52|0.07617
21:51:53|0.07617
21:51:55|0.07617
21:51:56|0.07617
21:51:56|0.07617
21:51:58|0.07616
21:51:58|0.07615
21:52:00|0.07615
21:52:01|0.07614
21:52:02|0.07614
21:52:03|0.07614
21:52:04|0.07613
21:52:05|0.07612
21:52:06|0.07612
21:52:07|0.07612
21:52:09|0.07612
21:52:09|0.07612
21:52:10|0.07612
21:52:11|0.07612
21:52:12|0.07609
21:52:14|0.07609
21:52:16|0.07611
21:52:18|0.07609
21:52:18|0.07609
21:52:19|0.07609
21:52:20|0.07607
21:52:21|0.07609
21:52:22|0.07609
21:52:23|0.07609
21:52:24|0.07609
21:52:25|0.07609
21:52:26|0.07604
21:52:27|0.07604
21:52:28|0.07604
21:52:29|0.07603
21:52:31|0.07603
21:52:32|0.07603
21:52:33|0.07603
21:52:34|0.07603
21:52:35|0.07603
21:52:36|0.07604
21:52:37|0.07601
21:52:37|0.07605
21:52:39|0.07602
21:52:40|0.07602
21:52:41|0.07602
21:52:42|0.07602
21:52:43|0.07602
21:52:44|0.07602
21:52:46|0.07602
21:52:47|0.07603
21:52:49|0.07603
21:52:50|0.07601
21:52:51|0.07601
21:52:53|0.07601
21:52:53|0.07601
21:52:54|0.07601
21:52:56|0.07598
21:52:56|0.07599
21:52:59|0.076
21:52:59|0.07598
21:53:00|0.07601
21:53:01|0.07601
21:53:02|0.07595
21:53:03|0.07595
21:53:04|0.07598
21:53:05|0.07596
21:53:06|0.07597
21:53:07|0.07597
21:53:08|0.07595
21:53:09|0.07595
21:53:10|0.07596
21:53:11|0.07596
21:53:12|0.07598
21:53:13|0.07596
21:53:15|0.07596
21:53:16|0.07596
21:53:18|0.07599
21:53:19|0.07599
21:53:20|0.07592
21:53:21|0.07592
21:53:22|0.07592
21:53:23|0.07592
21:53:24|0.07594
21:53:25|0.07594
21:53:26|0.07595
21:53:27|0.07595
21:53:28|0.07595
21:53:29|0.07595
21:53:30|0.07595
21:53:31|0.07595
21:53:33|0.07595
21:53:33|0.07599
21:53:35|0.07601
21:53:36|0.07601
21:53:37|0.07601
21:53:38|0.07601
21:53:39|0.07598
21:53:40|0.07595
21:53:41|0.07595
21:53:42|0.07595
21:53:44|0.07595
21:53:46|0.07594
21:53:46|0.07594
21:53:47|0.07594
21:53:48|0.07591
21:53:49|0.0759
21:53:50|0.0759
21:53:51|0.0759
21:53:52|0.0759
21:53:53|0.0759
21:53:55|0.0759
21:53:55|0.07589
21:53:57|0.07587
21:53:58|0.07589
21:54:00|0.07589
21:54:00|0.07587
21:54:02|0.07589
21:54:03|0.07589
21:54:05|0.0759
21:54:05|0.07592
21:54:06|0.07595
21:54:08|0.07592
21:54:09|0.07595
21:54:09|0.07595
21:54:11|0.07593
21:54:12|0.07593
21:54:13|0.07595
21:54:14|0.07595
21:54:16|0.07592
21:54:18|0.07591
21:54:18|0.07591
21:54:19|0.0759
21:54:20|0.07588
21:54:21|0.07588
21:54:22|0.07587
21:54:24|0.07587
21:54:25|0.07584
21:54:25|0.07586
21:54:26|0.07583
21:54:27|0.07584
21:54:28|0.07582
21:54:29|0.07582
21:54:31|0.07581
21:54:32|0.0758
21:54:33|0.07579
21:54:34|0.07579
21:54:35|0.07579
21:54:36|0.07579
21:54:37|0.07578
21:54:38|0.07578
21:54:38|0.07577
21:54:40|0.07575
21:54:41|0.07577
21:54:43|0.07575
21:54:43|0.07576
21:54:44|0.07574
21:54:45|0.07572
21:54:46|0.07572
21:54:47|0.07573
21:54:48|0.07574
21:54:49|0.07573
21:54:50|0.07572
21:54:51|0.07569
21:54:52|0.07569
21:54:54|0.07569
21:54:54|0.07566
21:54:55|0.07563
21:54:56|0.07563
21:54:57|0.07563
21:54:58|0.07563
21:54:59|0.07567
21:55:00|0.07563
21:55:01|0.07563
21:55:02|0.07563
21:55:03|0.07562
21:55:05|0.07563
21:55:06|0.07561
21:55:07|0.0756
21:55:08|0.07562
21:55:09|0.07563
21:55:10|0.0756
21:55:11|0.07558
21:55:12|0.07558
21:55:13|0.07558
21:55:15|0.07543
21:55:16|0.07551
21:55:17|0.0755
21:55:18|0.07556
21:55:19|0.07551
21:55:20|0.07553
21:55:22|0.07553
21:55:23|0.07553
21:55:24|0.07552
21:55:25|0.07548
21:55:26|0.07547
21:55:27|0.07547
21:55:28|0.07534
21:55:28|0.07534
21:55:30|0.07545
21:55:31|0.07546
21:55:32|0.07547
21:55:32|0.07555
21:55:34|0.07551
21:55:35|0.07553
21:55:36|0.07554
21:55:37|0.07558
21:55:38|0.0756
21:55:39|0.0756
21:55:40|0.0756
21:55:41|0.0756
21:55:42|0.0756
21:55:43|0.07554
21:55:44|0.07554
21:55:45|0.07557
21:55:46|0.07556
21:55:48|0.07556
21:55:49|0.07559
21:55:49|0.07564
21:55:50|0.07561
21:55:51|0.07561
21:55:54|0.07562
21:55:55|0.07561
21:55:55|0.07558
21:55:56|0.07558
21:55:57|0.07558
21:55:58|0.07552
21:55:59|0.07551
21:56:01|0.07548
21:56:02|0.07548
21:56:03|0.07543
21:56:04|0.07545
21:56:05|0.07544
21:56:05|0.07539
21:56:06|0.07552
21:56:07|0.07545
21:56:09|0.07543
21:56:09|0.07544
21:56:11|0.07544
21:56:11|0.0754
21:56:12|0.07538
21:56:14|0.07533
21:56:14|0.07532
21:56:16|0.07535
21:56:16|0.07535
21:56:17|0.07535
21:56:18|0.07532
21:56:20|0.07531
21:56:20|0.07526
21:56:21|0.07529
21:56:22|0.0753
21:56:23|0.07527
21:56:24|0.07524
21:56:26|0.07521
21:56:27|0.07524
21:56:28|0.07529
21:56:29|0.0753
21:56:30|0.07531
21:56:31|0.07529
21:56:32|0.07526
21:56:33|0.07526
21:56:34|0.07522
21:56:35|0.07521
21:56:36|0.07522
21:56:37|0.07516
21:56:38|0.0752
21:56:39|0.07523
21:56:40|0.07522
21:56:41|0.0752
21:56:42|0.07519
21:56:43|0.07518
21:56:44|0.07517
21:56:45|0.07517
21:56:47|0.07524
21:56:48|0.07525
21:56:48|0.0753
21:56:50|0.0753
21:56:51|0.07523
21:56:52|0.07522
21:56:54|0.07523
21:56:55|0.07523
21:56:56|0.07517
21:56:57|0.07518
21:56:58|0.07516
21:56:59|0.07518
21:57:00|0.0752
21:57:01|0.07519
21:57:02|0.07519
21:57:03|0.07521
21:57:04|0.07526
21:57:05|0.07526
21:57:06|0.07532
21:57:07|0.07535
21:57:08|0.07555
21:57:09|0.0754
21:57:10|0.07535
21:57:11|0.07529
21:57:12|0.07528
21:57:13|0.0753
21:57:14|0.07522
21:57:15|0.0752
21:57:16|0.07521
21:57:18|0.07524
21:57:18|0.07524
21:57:19|0.07519
21:57:20|0.0752
21:57:22|0.07517
21:57:23|0.07516
21:57:24|0.07516
21:57:25|0.07516
21:57:26|0.07516
21:57:27|0.07516
21:57:28|0.07517
21:57:29|0.07518
21:57:30|0.07516
21:57:31|0.07515
21:57:32|0.07515
21:57:33|0.07515
21:57:34|0.07515
21:57:35|0.07521
21:57:36|0.07524
21:57:37|0.07522
21:57:38|0.07523
21:57:39|0.07521
21:57:41|0.07523
21:57:41|0.07521
21:57:43|0.07521
21:57:45|0.07523
21:57:45|0.07516
21:57:46|0.07514
21:57:47|0.07514
21:57:48|0.07513
21:57:49|0.07514
21:57:50|0.07514
21:57:51|0.0751
21:57:53|0.07512
21:57:54|0.0751
21:57:55|0.07509
21:57:56|0.0751
21:57:56|0.07512
21:57:58|0.07513
21:58:00|0.07513
21:58:01|0.07511
21:58:03|0.07508
21:58:03|0.07506
21:58:05|0.07506
21:58:05|0.07505
21:58:07|0.07506
21:58:07|0.07504
21:58:09|0.07502
21:58:09|0.07502
21:58:11|0.07499
21:58:11|0.07499
21:58:12|0.07505
21:58:13|0.07504
21:58:14|0.07504
21:58:15|0.07507
21:58:17|0.07508
21:58:17|0.07506
21:58:19|0.07504
21:58:19|0.07506
21:58:20|0.07502
21:58:21|0.07502
21:58:23|0.075
21:58:24|0.07499
21:58:25|0.07501
21:58:25|0.07498
21:58:26|0.07497
21:58:27|0.07494
21:58:29|0.07497
21:58:29|0.07498
21:58:31|0.07495
21:58:32|0.07502
21:58:33|0.07505
21:58:34|0.07506
21:58:36|0.0751
21:58:37|0.07515
21:58:38|0.07515
21:58:40|0.07514
21:58:41|0.07511
21:58:41|0.0751
21:58:42|0.07512
21:58:44|0.07512
21:58:45|0.07518
21:58:45|0.07521
21:58:46|0.07522
21:58:47|0.07526
21:58:48|0.07528
21:58:51|0.07528
21:58:51|0.07528
21:58:53|0.07532
21:58:55|0.07532
21:58:56|0.07532
21:58:56|0.07532
21:58:58|0.07534
21:58:59|0.07534
21:59:00|0.07532
21:59:00|0.0753
21:59:02|0.0753
21:59:02|0.0753
21:59:04|0.07529
21:59:05|0.07529
21:59:06|0.0753
21:59:07|0.07531
21:59:09|0.0753
21:59:09|0.07533
21:59:10|0.07529
21:59:12|0.07526
21:59:12|0.07527
21:59:13|0.07527
21:59:15|0.07526
21:59:15|0.07523
21:59:17|0.07524
21:59:17|0.07519
21:59:18|0.07516
21:59:19|0.0752
21:59:21|0.0752
21:59:23|0.07517
21:59:24|0.07515
21:59:24|0.07516
21:59:27|0.07516
21:59:27|0.07511
21:59:28|0.07511
21:59:30|0.07521
21:59:31|0.07523
21:59:32|0.07526
21:59:33|0.07527
21:59:34|0.07527
21:59:35|0.07525
21:59:35|0.07524
21:59:37|0.07521
21:59:38|0.0752
21:59:39|0.0752
21:59:40|0.0752
21:59:41|0.07516
21:59:42|0.07518
21:59:43|0.07518
21:59:44|0.07516
21:59:44|0.07516
21:59:45|0.07516
21:59:47|0.07514
21:59:48|0.07505
21:59:48|0.07509
21:59:50|0.07515
21:59:51|0.07517
21:59:52|0.07515
21:59:54|0.07515
21:59:55|0.07516
21:59:56|0.07516
21:59:57|0.07519
21:59:58|0.07519
21:59:59|0.07522
22:00:00|0.07523
22:00:01|0.07528
22:00:02|0.07528
22:00:04|0.07525
22:00:05|0.07525
22:00:06|0.07526
22:00:07|0.07534
22:00:08|0.07538
22:00:09|0.07539
22:00:10|0.07538
22:00:11|0.07538
22:00:12|0.07538
22:00:13|0.07538
22:00:14|0.07538
22:00:15|0.07542
22:00:16|0.07544
22:00:17|0.07549
22:00:18|0.07552
22:00:19|0.07554
22:00:20|0.07554
22:00:21|0.07557
22:00:23|0.07559
22:00:24|0.07559
22:00:24|0.07557
22:00:25|0.07559
22:00:27|0.07558
22:00:28|0.07558
22:00:28|0.07553
22:00:31|0.07553
22:00:31|0.07553
22:00:32|0.07553
22:00:34|0.07548
22:00:35|0.07548
22:00:36|0.07545
22:00:37|0.07545
22:00:37|0.07545
22:00:39|0.07536
22:00:40|0.07539
22:00:41|0.07542
22:00:42|0.07542
22:00:43|0.07542
22:00:45|0.07545
22:00:45|0.07541
22:00:47|0.0754
22:00:47|0.0754
22:00:49|0.07539
22:00:50|0.07539
22:00:52|0.07542
22:00:52|0.07538
22:00:54|0.07537
22:00:55|0.07537
22:00:57|0.07539
22:00:58|0.07539
22:00:59|0.07539
22:01:00|0.07532
22:01:01|0.07531
22:01:02|0.07528
22:01:04|0.07527
22:01:05|0.07519
22:01:06|0.07518
22:01:07|0.07518
22:01:08|0.07519
22:01:09|0.07519
22:01:10|0.07522
22:01:11|0.07522
22:01:12|0.07526
22:01:13|0.07524
22:01:14|0.07523
22:01:15|0.0752
22:01:16|0.07522
22:01:17|0.0752
22:01:19|0.0752
22:01:20|0.07517
22:01:20|0.07512
22:01:21|0.07513
22:01:23|0.07513
22:01:24|0.07522
22:01:25|0.07523
22:01:26|0.07522
22:01:28|0.07522
22:01:28|0.07522
22:01:29|0.07523
22:01:31|0.07525
22:01:32|0.07524
22:01:33|0.07514
22:01:34|0.07514
22:01:35|0.07515
22:01:36|0.07513
22:01:37|0.07513
22:01:38|0.07513
22:01:40|0.07516
22:01:41|0.07516
22:01:41|0.07519
22:01:43|0.07519
22:01:44|0.07509
22:01:44|0.07509
22:01:46|0.07506
22:01:47|0.07511
22:01:48|0.0751
22:01:49|0.07509
22:01:50|0.0751
22:01:51|0.0751
22:01:53|0.07512
22:01:54|0.07516
22:01:55|0.0751
22:01:57|0.07506
22:01:57|0.07504
22:01:59|0.07504
22:02:00|0.07504
22:02:01|0.07505
22:02:02|0.07508
22:02:03|0.07514
22:02:04|0.0752
22:02:05|0.07523
22:02:06|0.07521
22:02:08|0.07521
22:02:09|0.07524
22:02:10|0.07524
22:02:11|0.07522
22:02:12|0.0752
22:02:13|0.07519
22:02:14|0.0752
22:02:15|0.07523
22:02:17|0.07521
22:02:18|0.07521
22:02:19|0.07517
22:02:21|0.07508
22:02:21|0.07508
22:02:22|0.07507
22:02:23|0.07507
22:02:24|0.07503
22:02:25|0.07502
22:02:26|0.07502
22:02:28|0.07503
22:02:28|0.07501
22:02:30|0.07506
22:02:31|0.07504
22:02:33|0.07496
22:02:33|0.07493
22:02:34|0.07491
22:02:36|0.07494
22:02:36|0.07493
22:02:38|0.07492
22:02:38|0.07497
22:02:40|0.07501
22:02:40|0.07502
22:02:42|0.07499
22:02:43|0.07501
22:02:44|0.075
22:02:45|0.07503
22:02:46|0.07503
22:02:47|0.07502
22:02:48|0.07501
22:02:49|0.07496
22:02:51|0.07499
22:02:52|0.07501
22:02:53|0.07499
22:02:54|0.07493
22:02:56|0.07496
22:02:57|0.07498
22:02:58|0.07495
22:02:59|0.07495
22:03:00|0.07495
22:03:01|0.07495
22:03:01|0.075
22:03:03|0.075
22:03:05|0.07498
22:03:05|0.07498
22:03:06|0.07494
22:03:07|0.07491
22:03:08|0.07489
22:03:09|0.07488
22:03:10|0.07491
22:03:11|0.07494
22:03:12|0.07494
22:03:13|0.07492
22:03:14|0.07491
22:03:16|0.07488
22:03:16|0.07485
22:03:17|0.07484
22:03:18|0.07483
22:03:19|0.07485
22:03:20|0.07486
22:03:21|0.07488
22:03:22|0.07488
22:03:23|0.07492
22:03:25|0.07495
22:03:26|0.07495
22:03:28|0.07495
22:03:29|0.07495
22:03:29|0.07496
22:03:30|0.07496
22:03:32|0.07498
22:03:33|0.07499
22:03:34|0.075
22:03:35|0.07504
22:03:36|0.07509
22:03:37|0.0751
22:03:38|0.0751
22:03:39|0.07513
22:03:40|0.07511
22:03:41|0.07519
22:03:42|0.0752
22:03:43|0.07527
22:03:44|0.07527
22:03:45|0.07525
22:03:46|0.07516
22:03:47|0.07518
22:03:48|0.07523
22:03:49|0.07523
22:03:50|0.07518
22:03:51|0.0751
22:03:52|0.07509
22:03:53|0.07511
22:03:55|0.07508
22:03:56|0.07509
22:03:58|0.0751
22:03:59|0.07518
22:04:00|0.07519
22:04:01|0.07518
22:04:03|0.0752
22:04:04|0.07529
22:04:06|0.07531
22:04:06|0.0753
22:04:07|0.0753
22:04:08|0.07527
22:04:09|0.07526
22:04:10|0.0753
22:04:11|0.07531
22:04:12|0.07527
22:04:13|0.07531
22:04:14|0.07541
22:04:15|0.07537
22:04:16|0.07537
22:04:17|0.07531
22:04:18|0.0753
22:04:19|0.07526
22:04:20|0.07527
22:04:21|0.07526
22:04:22|0.07519
22:04:23|0.07519
22:04:25|0.07531
22:04:27|0.07535
22:04:28|0.07535
22:04:29|0.07532
22:04:30|0.07526
22:04:32|0.07523
22:04:33|0.07521
22:04:34|0.0752
22:04:35|0.07519
22:04:36|0.07519
22:04:37|0.07519
22:04:37|0.0752
22:04:39|0.0752
22:04:40|0.07519
22:04:41|0.07512
22:04:42|0.07511
22:04:43|0.07523
22:04:44|0.07515
22:04:45|0.07513
22:04:45|0.07513
22:04:47|0.07513
22:04:48|0.07507
22:04:49|0.07507
22:04:49|0.07505
22:04:52|0.07503
22:04:52|0.07508
22:04:53|0.0751
22:04:54|0.0751
22:04:55|0.07511
22:04:56|0.07514
22:04:57|0.0751
22:04:58|0.0751
22:04:59|0.07512
22:05:00|0.07512
22:05:01|0.07515
22:05:02|0.07514
22:05:04|0.07514
22:05:04|0.07513
22:05:06|0.07513
22:05:07|0.07516
22:05:08|0.07515
22:05:09|0.07518
22:05:10|0.0752
22:05:10|0.07525
22:05:11|0.07525
22:05:14|0.07525
22:05:14|0.07529
22:05:15|0.07529
22:05:16|0.07531
22:05:17|0.07534
22:05:19|0.07537
22:05:20|0.07537
22:05:21|0.07535
22:05:22|0.07535
22:05:23|0.07531
22:05:24|0.07533
22:05:25|0.07536
22:05:26|0.07533
22:05:28|0.07533
22:05:29|0.07533
22:05:29|0.07535
22:05:30|0.07531
22:05:31|0.07532
22:05:33|0.07534
22:05:33|0.07535
22:05:35|0.07535
22:05:35|0.07537
22:05:37|0.07533
22:05:37|0.07535
22:05:38|0.07536
22:05:40|0.07536
22:05:41|0.0754
22:05:42|0.07543
22:05:43|0.07541
22:05:44|0.07539
22:05:45|0.07539
22:05:46|0.07539
22:05:47|0.07537
22:05:48|0.07528
22:05:49|0.07526
22:05:50|0.07526
22:05:51|0.0753
22:05:52|0.07532
22:05:53|0.07533
22:05:54|0.07536
22:05:55|0.07539
22:05:56|0.07538
22:05:58|0.07533
22:05:59|0.07533
22:05:59|0.0753
22:06:01|0.07536
22:06:02|0.07536
22:06:03|0.07539
22:06:04|0.07543
22:06:05|0.07544
22:06:05|0.0754
22:06:07|0.0754
22:06:07|0.0754
22:06:09|0.07548
22:06:11|0.07546
22:06:11|0.07546
22:06:12|0.07544
22:06:13|0.07549
22:06:14|0.07552
22:06:15|0.0755
22:06:16|0.07542
22:06:17|0.07545
22:06:18|0.07543
22:06:19|0.07545
22:06:21|0.07551
22:06:23|0.07559
22:06:23|0.07558
22:06:24|0.07556
22:06:25|0.07557
22:06:26|0.0756
22:06:27|0.0756
22:06:28|0.07562
22:06:29|0.07555
22:06:30|0.07556
22:06:31|0.07553
22:06:32|0.07559
22:06:33|0.07558
22:06:34|0.07556
22:06:36|0.07555
22:06:37|0.07556
22:06:38|0.07552
22:06:40|0.07551
22:06:40|0.07552
22:06:41|0.07558
22:06:42|0.07556
22:06:43|0.07552
22:06:45|0.07552
22:06:45|0.07552
22:06:46|0.07551
22:06:48|0.07554
22:06:49|0.07555
22:06:50|0.07555
22:06:51|0.07554
22:06:52|0.07546
22:06:53|0.07543
22:06:54|0.07543
22:06:56|0.07546
22:06:56|0.07544
22:06:59|0.07547
22:07:00|0.07546
22:07:01|0.07545
22:07:03|0.07545
22:07:04|0.07546
22:07:06|0.07543
22:07:07|0.07538
22:07:07|0.07538
22:07:09|0.07536
22:07:10|0.07537
22:07:10|0.07538
22:07:11|0.0754
22:07:12|0.07535
22:07:14|0.07533
22:07:15|0.07532
22:07:15|0.07541
22:07:17|0.07542
22:07:17|0.07539
22:07:19|0.07539
22:07:19|0.07539
22:07:21|0.07536
22:07:21|0.07537
22:07:22|0.07535
22:07:24|0.07534
22:07:25|0.07535
22:07:26|0.07531
22:07:27|0.0754
22:07:28|0.07535
22:07:29|0.07538
22:07:30|0.07536
22:07:31|0.07539
22:07:32|0.07541
22:07:33|0.07542
22:07:34|0.07541
22:07:36|0.0754
22:07:37|0.0754
22:07:38|0.07561
22:07:39|0.07547
22:07:41|0.07544
22:07:41|0.07544
22:07:42|0.07544
22:07:43|0.0754
22:07:44|0.07542
22:07:45|0.07542
22:07:46|0.07546
22:07:47|0.07546
22:07:48|0.07545
22:07:49|0.0754
22:07:50|0.07542
22:07:51|0.07542
22:07:52|0.07541
22:07:53|0.07543
22:07:54|0.07546
22:07:55|0.07549
22:07:56|0.07549
22:07:58|0.07545
22:07:59|0.07545
22:08:01|0.07546
22:08:02|0.07546
22:08:03|0.07546
22:08:04|0.07546
22:08:05|0.07547
22:08:07|0.07555
22:08:08|0.07555
22:08:09|0.07555
22:08:10|0.07558
22:08:11|0.07555
22:08:12|0.07555
22:08:13|0.07559
22:08:14|0.07559
22:08:15|0.07559
22:08:16|0.07561
22:08:17|0.07564
22:08:18|0.07565
22:08:19|0.07568
22:08:20|0.07571
22:08:21|0.07569
22:08:23|0.07566
22:08:24|0.07566
22:08:25|0.07567
22:08:25|0.07563
22:08:27|0.07563
22:08:27|0.07557
22:08:29|0.07558
22:08:31|0.07565
22:08:31|0.07567
22:08:33|0.07569
22:08:34|0.07571
22:08:35|0.07564
22:08:35|0.07564
22:08:36|0.07568
22:08:38|0.07567
22:08:39|0.07564
22:08:39|0.07564
22:08:41|0.07564
22:08:41|0.07566
22:08:43|0.07567
22:08:44|0.07569
22:08:45|0.07564
22:08:47|0.07569
22:08:47|0.07566
22:08:48|0.07566
22:08:49|0.07564
22:08:50|0.07563
22:08:51|0.07559
22:08:52|0.07564
22:08:53|0.07565
22:08:54|0.07567
22:08:55|0.07565
22:08:56|0.07565
22:08:58|0.07566
22:08:59|0.07565
22:09:00|0.07565
22:09:01|0.07563
22:09:02|0.07565
22:09:04|0.07569
22:09:05|0.07569
22:09:06|0.0757
22:09:07|0.07567
22:09:08|0.07572
22:09:09|0.07571
22:09:09|0.07572
22:09:11|0.07572
22:09:12|0.07573
22:09:13|0.07579
22:09:15|0.07575
22:09:15|0.07576
22:09:17|0.07574
22:09:18|0.07576
22:09:18|0.07576
22:09:19|0.07575
22:09:21|0.07573
22:09:22|0.07575
22:09:23|0.07574
22:09:24|0.07578
22:09:25|0.07578
22:09:25|0.07574
22:09:26|0.07571
22:09:27|0.07571
22:09:29|0.07572
22:09:29|0.07569
22:09:32|0.0757
22:09:32|0.0757
22:09:33|0.0757
22:09:34|0.07565
22:09:35|0.07566
22:09:37|0.07567
22:09:38|0.07566
22:09:40|0.07565
22:09:40|0.07565
22:09:41|0.07565
22:09:42|0.07561
22:09:43|0.07563
22:09:44|0.0756
22:09:45|0.0756
22:09:46|0.07554
22:09:47|0.07556
22:09:48|0.07556
22:09:49|0.07554
22:09:50|0.07554
22:09:51|0.07551
22:09:52|0.07552
22:09:53|0.07549
22:09:54|0.07544
22:09:55|0.07547
22:09:56|0.07542
22:09:58|0.07541
22:09:59|0.07548
22:10:00|0.07549
22:10:01|0.07547
22:10:02|0.07547
22:10:03|0.07547
22:10:04|0.07549
22:10:06|0.07548
22:10:06|0.07543
22:10:07|0.07543
22:10:08|0.07544
22:10:10|0.07544
22:10:10|0.07545
22:10:11|0.07544
22:10:13|0.07541
22:10:13|0.07541
22:10:15|0.07542
22:10:15|0.07544
22:10:17|0.07541
22:10:18|0.0754
22:10:18|0.07536
22:10:19|0.07539
22:10:20|0.07539
22:10:21|0.07538
22:10:22|0.07538
22:10:24|0.07534
22:10:25|0.07533
22:10:26|0.07534
22:10:27|0.07533
22:10:28|0.0753
22:10:29|0.07529
22:10:30|0.07536
22:10:31|0.07536
22:10:32|0.07537
22:10:33|0.07544
22:10:35|0.07539
22:10:36|0.07538
22:10:37|0.07539
22:10:38|0.07539
22:10:39|0.07537
22:10:40|0.07536
22:10:41|0.07537
22:10:42|0.07538
22:10:44|0.07534
22:10:44|0.07536
22:10:45|0.07535
22:10:46|0.07535
22:10:47|0.07531
22:10:48|0.07529
22:10:49|0.07531
22:10:50|0.07531
22:10:51|0.07532
22:10:53|0.07534
22:10:53|0.07534
22:10:55|0.07534
22:10:55|0.07529
22:10:56|0.07529
22:10:58|0.07533
22:10:58|0.07536
22:11:00|0.07535
22:11:02|0.07539
22:11:02|0.07539
22:11:04|0.07539
22:11:05|0.07541
22:11:06|0.07541
22:11:08|0.07541
22:11:09|0.0754
22:11:11|0.07538
22:11:12|0.07546
22:11:12|0.07546
22:11:14|0.07547
22:11:15|0.07544
22:11:15|0.07544
22:11:16|0.07544
22:11:18|0.07544
22:11:19|0.07549
22:11:20|0.07544
22:11:21|0.07542
22:11:22|0.07542
22:11:22|0.07538
22:11:24|0.07541
22:11:25|0.0754
22:11:26|0.07545
22:11:27|0.0754
22:11:28|0.07542
22:11:29|0.07541
22:11:29|0.07544
22:11:31|0.07547
22:11:32|0.07551
22:11:34|0.07551
22:11:34|0.07553
22:11:35|0.07556
22:11:36|0.07559
22:11:37|0.0756
22:11:38|0.07561
22:11:39|0.07562
22:11:40|0.07563
22:11:41|0.07563
22:11:43|0.07564
22:11:44|0.07564
22:11:45|0.07564
22:11:46|0.07568
22:11:46|0.07569
22:11:48|0.07573
22:11:48|0.07576
22:11:50|0.07574
22:11:51|0.07572
22:11:52|0.07572
22:11:52|0.07572
22:11:53|0.07576
22:11:55|0.07572
22:11:56|0.07575
22:11:57|0.07578
22:11:59|0.07577
22:11:59|0.07578
22:12:00|0.07577
22:12:02|0.0758
22:12:02|0.07578
22:12:04|0.07579
22:12:04|0.07582
22:12:06|0.07581
22:12:06|0.07581
22:12:07|0.07583
22:12:09|0.07588
22:12:10|0.07589
22:12:11|0.07593
22:12:12|0.07592
22:12:13|0.07594
22:12:14|0.07587
22:12:15|0.07584
22:12:16|0.07581
22:12:18|0.07586
22:12:18|0.07588
22:12:19|0.0759
22:12:21|0.07591
22:12:21|0.07588
22:12:22|0.07588
22:12:23|0.0759
22:12:24|0.07587
22:12:26|0.0759
22:12:27|0.07595
22:12:28|0.07595
22:12:28|0.07594
22:12:29|0.07594
22:12:30|0.07593
22:12:31|0.07591
22:12:32|0.0759
22:12:34|0.07589
22:12:35|0.07587
22:12:36|0.07585
22:12:37|0.07585
22:12:38|0.07588
22:12:39|0.0759
22:12:40|0.0759
22:12:41|0.0759
22:12:43|0.07593
22:12:44|0.07594
22:12:44|0.07595
22:12:47|0.07593
22:12:47|0.07593
22:12:48|0.07593
22:12:49|0.07582
22:12:50|0.07582
22:12:51|0.07578
22:12:52|0.07587
22:12:53|0.07587
22:12:55|0.07592
22:12:55|0.07592
22:12:57|0.07592
22:12:58|0.07593
22:12:59|0.07591
22:12:59|0.07597
22:13:00|0.07597
22:13:02|0.07595
22:13:04|0.07592
22:13:04|0.07592
22:13:06|0.07603
22:13:07|0.07602
22:13:08|0.07608
22:13:09|0.07608
22:13:10|0.07611
22:13:11|0.0761
22:13:12|0.07613
22:13:13|0.07613
22:13:14|0.07616
22:13:16|0.07616
22:13:16|0.07616
22:13:18|0.07619
22:13:18|0.07618
22:13:19|0.0762
22:13:20|0.0762
22:13:21|0.07629
22:13:22|0.07629
22:13:24|0.07627
22:13:24|0.07625
22:13:25|0.07625
22:13:27|0.07625
22:13:28|0.07618
22:13:29|0.07619
22:13:30|0.07619
22:13:31|0.07617
22:13:32|0.07618
22:13:34|0.07624
22:13:35|0.07624
22:13:37|0.0762
22:13:39|0.07616
22:13:40|0.07617
22:13:41|0.07618
22:13:42|0.07619
22:13:43|0.07621
22:13:44|0.07621
22:13:45|0.07621
22:13:46|0.0762
22:13:47|0.07621
22:13:47|0.07621
22:13:48|0.07622
22:13:50|0.0762
22:13:52|0.07617
22:13:53|0.07615
22:13:53|0.07613
22:13:54|0.07613
22:13:56|0.07611
22:13:57|0.07608
22:13:58|0.07606
22:13:59|0.07603
22:14:00|0.07603
22:14:01|0.07599
22:14:03|0.07602
22:14:03|0.07603
22:14:04|0.07603
22:14:05|0.07603
22:14:07|0.076
22:14:08|0.07594
22:14:09|0.07597
22:14:10|0.07596
22:14:11|0.07597
22:14:12|0.07597
22:14:13|0.07595
22:14:14|0.07594
22:14:15|0.07594
22:14:16|0.07593
22:14:17|0.07593
22:14:18|0.0759
22:14:19|0.07583
22:14:20|0.07586
22:14:21|0.07586
22:14:22|0.07582
22:14:23|0.07586
22:14:24|0.07596
22:14:25|0.07596
22:14:26|0.07595
22:14:27|0.07593
22:14:28|0.07593
22:14:29|0.07591
22:14:30|0.07591
22:14:31|0.07594
22:14:32|0.07592
22:14:33|0.07592
22:14:34|0.07593
22:14:35|0.07594
22:14:37|0.07599
22:14:37|0.07597
22:14:39|0.07597
22:14:40|0.07597
22:14:41|0.07595
22:14:42|0.076
22:14:43|0.076
22:14:45|0.07597
22:14:45|0.07597
22:14:47|0.07597
22:14:47|0.07596
22:14:48|0.07596
22:14:49|0.07593
22:14:51|0.07593
22:14:52|0.07588
22:14:53|0.07588
22:14:54|0.0759
22:14:55|0.07588
22:14:57|0.07586
22:14:58|0.07588
22:14:58|0.07587
22:15:00|0.0759
22:15:01|0.0759
22:15:02|0.07592
22:15:03|0.07594
22:15:04|0.07594
22:15:06|0.07594
22:15:07|0.07595
22:15:08|0.076
22:15:08|0.07601
22:15:10|0.07601
22:15:12|0.07599
22:15:12|0.07599
22:15:13|0.076
22:15:14|0.076
22:15:15|0.07597
22:15:17|0.076
22:15:17|0.07607
22:15:19|0.0761
22:15:20|0.07613
22:15:21|0.07612
22:15:22|0.07615
22:15:23|0.07619
22:15:24|0.07622
22:15:25|0.07619
22:15:25|0.07619
22:15:27|0.0762
22:15:28|0.07617
22:15:29|0.07617
22:15:30|0.07617
22:15:31|0.07618
22:15:31|0.07618
22:15:33|0.07618
22:15:34|0.07619
22:15:34|0.07622
22:15:36|0.07619
22:15:38|0.07618
22:15:38|0.07616
22:15:40|0.07612
22:15:41|0.07614
22:15:42|0.07615
22:15:43|0.07611
22:15:44|0.07611
22:15:45|0.07611
22:15:46|0.07617
22:15:47|0.07613
22:15:48|0.07613
22:15:49|0.07618
22:15:51|0.07618
22:15:51|0.07619
22:15:53|0.0762
22:15:53|0.0762
22:15:54|0.0762
22:15:55|0.0762
22:15:57|0.07621
22:15:58|0.07618
22:15:58|0.07616
22:16:00|0.07615
22:16:01|0.07615
22:16:02|0.07614
22:16:02|0.07615
22:16:04|0.07614
22:16:05|0.07611
22:16:06|0.07613
22:16:06|0.07613
22:16:08|0.07611
22:16:09|0.07611
22:16:10|0.07607
22:16:11|0.07601
22:16:12|0.07607
22:16:13|0.07609
22:16:14|0.07622
22:16:15|0.07612
22:16:16|0.07612
22:16:17|0.07612
22:16:18|0.0761
22:16:19|0.07614
22:16:20|0.07615
22:16:22|0.07617
22:16:23|0.07615
22:16:24|0.07615
22:16:25|0.07616
22:16:26|0.07614
22:16:27|0.07614
22:16:28|0.0761
22:16:30|0.07605
22:16:30|0.07605
22:16:31|0.07605
22:16:32|0.07611
22:16:33|0.07613
22:16:34|0.07612
22:16:35|0.07612
22:16:36|0.07611
22:16:37|0.07611
22:16:38|0.07611
22:16:39|0.07613
22:16:40|0.07613
22:16:41|0.07614
22:16:42|0.07619
22:16:43|0.07619
22:16:44|0.07618
22:16:45|0.07611
22:16:46|0.07612
22:16:47|0.0761
22:16:48|0.0761
22:16:49|0.07608
22:16:50|0.07608
22:16:51|0.07608
22:16:52|0.07607
22:16:53|0.07607
22:16:54|0.07607
22:16:55|0.07606
22:16:56|0.07606
22:16:58|0.07598
22:16:59|0.07596
22:16:59|0.07594
22:17:01|0.07588
22:17:02|0.07586
22:17:03|0.07587
22:17:04|0.0759
22:17:04|0.07593
22:17:06|0.07589
22:17:08|0.07586
22:17:08|0.07588
22:17:10|0.07592
22:17:11|0.07593
22:17:12|0.07596
22:17:13|0.07592
22:17:14|0.0759
22:17:15|0.07588
22:17:17|0.07585
22:17:17|0.07585
22:17:19|0.07591
22:17:20|0.07592
22:17:22|0.07588
22:17:22|0.07588
22:17:24|0.0759
22:17:24|0.0759
22:17:25|0.07594
22:17:27|0.07592
22:17:28|0.07594
22:17:28|0.07594
22:17:29|0.07591
22:17:32|0.07588
22:17:32|0.07588
22:17:33|0.07588
22:17:34|0.07587
22:17:35|0.07587
22:17:36|0.0759
22:17:37|0.0759
22:17:38|0.0759
22:17:39|0.0759
22:17:41|0.07596
22:17:41|0.07595
22:17:44|0.07595
22:17:44|0.07595
22:17:45|0.07595
22:17:46|0.07595
22:17:47|0.07597
22:17:48|0.07599
22:17:50|0.07611
22:17:51|0.07612
22:17:52|0.07614
22:17:53|0.07622
22:17:54|0.07621
22:17:55|0.0762
22:17:56|0.07616
22:17:57|0.07616
22:17:58|0.07618
22:17:59|0.07618
22:18:01|0.07618
22:18:01|0.07615
22:18:03|0.07618
22:18:04|0.07618
22:18:05|0.07611
22:18:06|0.07615
22:18:07|0.07614
22:18:09|0.07615
22:18:11|0.07615
22:18:11|0.07616
22:18:12|0.07615
22:18:13|0.07618
22:18:14|0.07618
22:18:15|0.07621
22:18:16|0.07626
22:18:18|0.07624
22:18:20|0.07625
22:18:20|0.07624
22:18:21|0.07624
22:18:22|0.07624
22:18:24|0.07625
22:18:26|0.07623
22:18:27|0.07622
22:18:27|0.07622
22:18:28|0.07625
22:18:30|0.07625
22:18:31|0.07625
22:18:32|0.07623
22:18:33|0.07623
22:18:34|0.07623
22:18:35|0.07623
22:18:36|0.07623
22:18:37|0.07623
22:18:38|0.07619
22:18:40|0.0762
22:18:41|0.07617
22:18:42|0.0762
22:18:43|0.0762
22:18:43|0.0762
22:18:45|0.0762
22:18:46|0.07623
22:18:47|0.07623
22:18:48|0.07625
22:18:49|0.07631
22:18:49|0.07627
22:18:51|0.07627
22:18:51|0.07628
22:18:53|0.07626
22:18:54|0.07624
22:18:55|0.07624
22:18:56|0.07626
22:18:57|0.07619
22:18:58|0.07617
22:18:59|0.07617
22:19:00|0.07614
22:19:02|0.0762
22:19:02|0.07618
22:19:03|0.07631
22:19:04|0.07623
22:19:05|0.07626
22:19:06|0.07625
22:19:07|0.07625
22:19:09|0.07624
22:19:11|0.07624
22:19:12|0.07616
22:19:14|0.07616
22:19:15|0.07613
22:19:15|0.07615
22:19:17|0.07617
22:19:18|0.07617
22:19:19|0.07617
22:19:20|0.07617
22:19:21|0.07617
22:19:22|0.07617
22:19:23|0.07616
22:19:24|0.07616
22:19:25|0.07617
22:19:26|0.07617
22:19:27|0.07614
22:19:28|0.07617
22:19:29|0.07617
22:19:30|0.07616
22:19:31|0.07617
22:19:32|0.07617
22:19:33|0.07617
22:19:34|0.0762
22:19:35|0.0762
22:19:36|0.0762
22:19:38|0.0762
22:19:38|0.07622
22:19:39|0.07624
22:19:42|0.07626
22:19:42|0.07626
22:19:43|0.07628
22:19:44|0.07628
22:19:45|0.07627
22:19:46|0.07627
22:19:47|0.07627
22:19:48|0.07627
22:19:49|0.07628
22:19:50|0.07628
22:19:51|0.07627
22:19:52|0.07628
22:19:53|0.07628
22:19:54|0.07627
22:19:55|0.07628
22:19:56|0.07628
22:19:58|0.07624
22:19:58|0.07626
22:20:00|0.07625
22:20:01|0.07621
22:20:03|0.07622
22:20:03|0.07629
22:20:04|0.07629
22:20:05|0.07629
22:20:06|0.07625
22:20:07|0.07627
22:20:08|0.07627
22:20:10|0.07627
22:20:11|0.07626
22:20:12|0.07623
22:20:13|0.07628
22:20:14|0.07628
22:20:15|0.07628
22:20:16|0.07616
22:20:17|0.07617
22:20:19|0.07615
22:20:19|0.07615
22:20:21|0.07607
22:20:22|0.07607
22:20:23|0.0761
22:20:24|0.0761
22:20:25|0.07611
22:20:27|0.07615
22:20:27|0.07617
22:20:28|0.07615
22:20:30|0.07622
22:20:31|0.07628
22:20:31|0.07625
22:20:32|0.07624
22:20:34|0.07624
22:20:35|0.07622
22:20:35|0.07623
22:20:36|0.07626
22:20:38|0.07626
22:20:38|0.07622
22:20:40|0.07622
22:20:41|0.07622
22:20:42|0.07622
22:20:43|0.07618
22:20:44|0.07618
22:20:45|0.07619
22:20:46|0.07616
22:20:46|0.07619
22:20:47|0.07616
22:20:49|0.07612
22:20:50|0.07611
22:20:52|0.0761
22:20:52|0.07611
22:20:53|0.07611
22:20:54|0.07611
22:20:55|0.07611
22:20:56|0.07614
22:20:57|0.07614
22:20:59|0.07616
22:21:01|0.07613
22:21:01|0.07608
22:21:03|0.07608
22:21:04|0.07618
22:21:06|0.07618
22:21:06|0.07618
22:21:07|0.07618
22:21:09|0.07621
22:21:10|0.07621
22:21:10|0.07617
22:21:11|0.07617
22:21:12|0.07617
22:21:14|0.07617
22:21:14|0.07618
22:21:16|0.07618
22:21:17|0.07622
22:21:18|0.0762
22:21:20|0.07628
22:21:21|0.07628
22:21:22|0.0763
22:21:23|0.0763
22:21:23|0.07628
22:21:25|0.0763
22:21:25|0.07633
22:21:27|0.07635
22:21:28|0.07636
22:21:28|0.07634
22:21:30|0.07634
22:21:30|0.07634
22:21:31|0.07633
22:21:32|0.07631
22:21:35|0.07633
22:21:35|0.07634
22:21:36|0.07634
22:21:37|0.07635
22:21:38|0.07634
22:21:39|0.07632
22:21:40|0.07632
22:21:42|0.07632
22:21:43|0.07632
22:21:44|0.07629
22:21:45|0.07628
22:21:45|0.07628
22:21:46|0.07628
22:21:48|0.07628
22:21:49|0.07627
22:21:50|0.07627
22:21:51|0.07623
22:21:51|0.07623
22:21:52|0.07623
22:21:55|0.07618
22:21:55|0.07619
22:21:56|0.07621
22:21:57|0.07621
22:21:59|0.07624
22:21:59|0.07624
22:22:00|0.0762
22:22:01|0.0762
22:22:02|0.0762
22:22:04|0.0762
22:22:05|0.0762
22:22:06|0.0762
22:22:07|0.07625
22:22:08|0.07626
22:22:10|0.07626
22:22:11|0.07626
22:22:11|0.07625
22:22:13|0.07626
22:22:14|0.07624
22:22:15|0.07623
22:22:16|0.07618
22:22:17|0.07617
22:22:19|0.07612
22:22:20|0.0761
22:22:21|0.07607
22:22:22|0.07606
22:22:23|0.07602
22:22:23|0.07599
22:22:26|0.07603
22:22:27|0.07602
22:22:28|0.07602
22:22:29|0.07602
22:22:31|0.07599
22:22:32|0.07599
22:22:32|0.07596
22:22:34|0.07598
22:22:35|0.076
22:22:36|0.07597
22:22:37|0.07596
22:22:38|0.07592
22:22:39|0.07594
22:22:40|0.07592
22:22:41|0.07594
22:22:42|0.07596
22:22:43|0.07597
22:22:44|0.0759
22:22:45|0.07593
22:22:46|0.07591
22:22:47|0.0759
22:22:48|0.0759
22:22:49|0.07594
22:22:50|0.07594
22:22:51|0.07598
22:22:52|0.07597
22:22:53|0.07601
22:22:55|0.07603
22:22:55|0.07602
22:22:56|0.07603
22:22:57|0.07602
22:22:58|0.07597
22:23:00|0.07597
22:23:00|0.07592
22:23:01|0.07592
22:23:03|0.07593
22:23:03|0.07594
22:23:04|0.07593
22:23:06|0.07593
22:23:06|0.07593
22:23:08|0.07589
22:23:09|0.07589
22:23:10|0.07589
22:23:11|0.07589
22:23:12|0.07589
22:23:13|0.07586
22:23:15|0.07584
22:23:17|0.07585
22:23:18|0.07584
22:23:19|0.07587
22:23:20|0.07587
22:23:21|0.07587
22:23:22|0.07584
22:23:22|0.07582
22:23:24|0.07579
22:23:25|0.07579
22:23:25|0.07576
22:23:27|0.07576
22:23:27|0.07576
22:23:29|0.0758
22:23:31|0.07581
22:23:32|0.07584
22:23:33|0.07585
22:23:34|0.07584
22:23:35|0.07583
22:23:36|0.07587
22:23:36|0.07588
22:23:37|0.07589
22:23:38|0.07589
22:23:39|0.07588
22:23:40|0.07585
22:23:41|0.07585
22:23:43|0.07585
22:23:43|0.07585
22:23:45|0.07584
22:23:46|0.07583
22:23:47|0.07582
22:23:48|0.07579
22:23:49|0.07581
22:23:50|0.07581
22:23:51|0.0758
22:23:52|0.0758
22:23:53|0.07577
22:23:54|0.0758
22:23:55|0.0758
22:23:56|0.0758
22:23:57|0.07585
22:23:58|0.07585
22:23:59|0.07585
22:24:00|0.07589
22:24:01|0.07589
22:24:02|0.07589
22:24:03|0.07589
22:24:04|0.07589
22:24:05|0.07589
22:24:06|0.07588
22:24:07|0.07588
22:24:08|0.0759
22:24:09|0.07593
22:24:10|0.07595
22:24:11|0.07597
22:24:12|0.07599
22:24:13|0.07601
22:24:15|0.07603
22:24:16|0.07603
22:24:17|0.07603
22:24:18|0.07604
22:24:19|0.07604
22:24:21|0.07604
22:24:22|0.07603
22:24:22|0.07603
22:24:24|0.076
22:24:25|0.076
22:24:26|0.07598
22:24:26|0.07598
22:24:28|0.07599
22:24:29|0.07599
22:24:29|0.07599
22:24:30|0.07605
22:24:31|0.07606
22:24:33|0.07606
22:24:34|0.07605
22:24:34|0.07603
22:24:36|0.07603
22:24:37|0.07604
22:24:38|0.07604
22:24:39|0.07607
22:24:40|0.07607
22:24:41|0.07604
22:24:41|0.07604
22:24:43|0.07604
22:24:44|0.07604
22:24:45|0.07605
22:24:46|0.07604
22:24:48|0.076
22:24:49|0.076
22:24:50|0.07602
22:24:52|0.07598
22:24:52|0.07598
22:24:54|0.07601
22:24:55|0.07602
22:24:56|0.07602
22:24:56|0.07602
22:24:58|0.07602
22:24:59|0.07601
22:25:00|0.07607
22:25:00|0.07607
22:25:01|0.07607
22:25:02|0.07605
22:25:03|0.07605
22:25:05|0.07605
22:25:06|0.07602
22:25:07|0.07602
22:25:08|0.076
22:25:09|0.076
22:25:10|0.07597
22:25:11|0.07596
22:25:12|0.076
22:25:13|0.07597
22:25:14|0.076
22:25:15|0.07601
22:25:16|0.07601
22:25:17|0.07601
22:25:19|0.076
22:25:20|0.076
22:25:20|0.076
22:25:22|0.076
22:25:22|0.07601
22:25:24|0.07601
22:25:25|0.07601
22:25:26|0.07601
22:25:27|0.07595
22:25:28|0.07593
22:25:29|0.07593
22:25:30|0.07594
22:25:31|0.07593
22:25:33|0.07589
22:25:34|0.07589
22:25:35|0.07589
22:25:36|0.07588
22:25:37|0.07586
22:25:38|0.07584
22:25:38|0.07584
22:25:40|0.07581
22:25:41|0.0758
22:25:43|0.0758
22:25:43|0.07587
22:25:44|0.07589
22:25:46|0.07589
22:25:46|0.07589
22:25:49|0.07586
22:25:49|0.07586
22:25:51|0.07588
22:25:52|0.07588
22:25:53|0.07586
22:25:54|0.07586
22:25:55|0.07586
22:25:56|0.07584
22:25:57|0.07584
22:25:58|0.07584
22:25:59|0.07584
22:26:00|0.07585
22:26:01|0.07583
22:26:02|0.07583
22:26:03|0.07581
22:26:04|0.07582
22:26:05|0.07582
22:26:06|0.07582
22:26:07|0.07585
22:26:08|0.07585
22:26:09|0.07585
22:26:10|0.07586
22:26:11|0.07586
22:26:12|0.07586
22:26:13|0.07583
22:26:15|0.07581
22:26:15|0.07583
22:26:16|0.07583
22:26:17|0.07589
22:26:19|0.07586
22:26:21|0.07588
22:26:22|0.0759
22:26:24|0.0759
22:26:24|0.07587
22:26:26|0.07587
22:26:27|0.0759
22:26:28|0.07585
22:26:29|0.07585
22:26:30|0.07586
22:26:31|0.07582
22:26:32|0.07583
22:26:32|0.07582
22:26:34|0.0758
22:26:35|0.07579
22:26:36|0.07576
22:26:37|0.07575
22:26:38|0.07576
22:26:39|0.0758
22:26:40|0.0758
22:26:41|0.07583
22:26:41|0.07584
22:26:43|0.07584
22:26:43|0.07584
22:26:44|0.07584
22:26:46|0.07584
22:26:46|0.07584
22:26:47|0.0758
22:26:50|0.0758
22:26:50|0.07579
22:26:52|0.07576
22:26:53|0.07574
22:26:54|0.0758
22:26:56|0.0758
22:26:57|0.0758
22:26:58|0.07577
22:26:58|0.07575
22:26:59|0.07577
22:27:01|0.07577
22:27:01|0.07577
22:27:03|0.07574
22:27:04|0.07574
22:27:05|0.07575
22:27:07|0.07572
22:27:07|0.07575
22:27:08|0.0758
22:27:10|0.07578
22:27:10|0.07578
22:27:12|0.07578
22:27:13|0.07578
22:27:13|0.07578
22:27:15|0.07577
22:27:16|0.07577
22:27:16|0.07577
22:27:18|0.07578
22:27:18|0.07577
22:27:21|0.07573
22:27:22|0.07573
22:27:23|0.0757
22:27:24|0.0757
22:27:25|0.07571
22:27:26|0.07575
22:27:27|0.07572
22:27:28|0.07578
22:27:29|0.07578
22:27:31|0.07578
22:27:32|0.07578
22:27:32|0.07579
22:27:33|0.07579
22:27:35|0.07582
22:27:35|0.0758
22:27:37|0.07579
22:27:37|0.0758
22:27:38|0.07579
22:27:39|0.0758
22:27:40|0.07583
22:27:42|0.07584
22:27:42|0.07579
22:27:43|0.07577
22:27:44|0.07577
22:27:46|0.07577
22:27:47|0.07576
22:27:47|0.07577
22:27:49|0.07578
22:27:49|0.07578
22:27:50|0.07578
22:27:52|0.07578
22:27:53|0.07578
22:27:54|0.0758
22:27:56|0.07581
22:27:58|0.07585
22:27:59|0.07585
22:28:00|0.07585
22:28:01|0.07588
22:28:02|0.07589
22:28:02|0.07591
22:28:04|0.07592
22:28:04|0.07593
22:28:07|0.07596
22:28:08|0.07596
22:28:08|0.07596
22:28:09|0.07596
22:28:11|0.07596
22:28:11|0.07596
22:28:13|0.07596
22:28:13|0.07596
22:28:14|0.07595
22:28:15|0.07595
22:28:17|0.07596
22:28:19|0.07596
22:28:19|0.07592
22:28:20|0.07592
22:28:21|0.07592
22:28:23|0.07592
22:28:24|0.07587
22:28:25|0.07587
22:28:25|0.07585
22:28:26|0.07585
22:28:28|0.07587
22:28:29|0.07586
22:28:30|0.07586
22:28:31|0.07584
22:28:32|0.07577
22:28:34|0.07577
22:28:34|0.07577
22:28:36|0.07578
22:28:37|0.07579
22:28:39|0.0758
22:28:39|0.07579
22:28:40|0.07576
22:28:41|0.07572
22:28:42|0.07575
22:28:43|0.07572
22:28:44|0.07573
22:28:45|0.07575
22:28:46|0.07575
22:28:47|0.07575
22:28:48|0.07575
22:28:49|0.07575
22:28:50|0.07575
22:28:52|0.07575
22:28:54|0.07574
22:28:55|0.07574
22:28:56|0.07577
22:28:56|0.07577
22:28:58|0.07577
22:28:59|0.07575
22:28:59|0.07573
22:29:01|0.07575
22:29:01|0.07575
22:29:02|0.07574
22:29:03|0.07574
22:29:04|0.07575
22:29:05|0.07579
22:29:07|0.07579
22:29:08|0.07579
22:29:09|0.07585
22:29:10|0.07585
22:29:11|0.07584
22:29:12|0.07583
22:29:13|0.07581
22:29:14|0.07577
22:29:15|0.07577
22:29:16|0.07578
22:29:17|0.07576
22:29:18|0.07576
22:29:19|0.07581
22:29:20|0.07581
22:29:22|0.07582
22:29:23|0.07583
22:29:24|0.07582
22:29:25|0.07582
22:29:26|0.07585
22:29:27|0.07585
22:29:28|0.07585
22:29:29|0.07584
22:29:30|0.07582
22:29:31|0.07579
22:29:32|0.07576
22:29:33|0.07577
22:29:34|0.07577
22:29:35|0.07581
22:29:36|0.07581
22:29:37|0.07581
22:29:38|0.07582
22:29:40|0.07587
22:29:41|0.07588
22:29:42|0.07584
22:29:42|0.07588
22:29:43|0.07588
22:29:45|0.07588
22:29:46|0.07589
22:29:46|0.07589
22:29:48|0.07589
22:29:50|0.07586
22:29:50|0.07585
22:29:51|0.07585
22:29:52|0.07583
22:29:53|0.07583
22:29:54|0.07584
22:29:55|0.07584
22:29:56|0.07582
22:29:58|0.07584
22:29:59|0.07584
22:30:00|0.07582
22:30:01|0.07582
22:30:03|0.07584
22:30:03|0.07584
22:30:04|0.07585
22:30:06|0.07589
22:30:07|0.07586
22:30:08|0.07585
22:30:09|0.07584
22:30:09|0.07587
22:30:11|0.07589
22:30:12|0.0759
22:30:12|0.0759
22:30:13|0.0759
22:30:14|0.07592
22:30:15|0.07594
22:30:16|0.07594
22:30:17|0.07592
22:30:19|0.07592
22:30:20|0.07594
22:30:21|0.07594
22:30:22|0.07593
22:30:23|0.07594
22:30:25|0.07595
22:30:26|0.07597
22:30:27|0.07597
22:30:28|0.07597
22:30:29|0.07597
22:30:30|0.07597
22:30:32|0.07599
22:30:32|0.07599
22:30:33|0.07601
22:30:34|0.07605
22:30:35|0.07606
22:30:36|0.07606
22:30:37|0.07607
22:30:38|0.07606
22:30:39|0.07607
22:30:41|0.07608
22:30:41|0.07612
22:30:42|0.07611
22:30:44|0.07611
22:30:45|0.07617
22:30:45|0.07614
22:30:47|0.07614
22:30:47|0.07615
22:30:49|0.07616
22:30:50|0.07617
22:30:51|0.07617
22:30:52|0.07613
22:30:53|0.0761
22:30:53|0.07611
22:30:56|0.07615
22:30:56|0.07615
22:30:57|0.07617
22:30:58|0.07618
22:30:59|0.07624
22:31:00|0.07627
22:31:01|0.07626
22:31:03|0.07625
22:31:04|0.07625
22:31:05|0.07622
22:31:06|0.07623
22:31:08|0.07621
22:31:08|0.07624
22:31:09|0.07624
22:31:10|0.07624
22:31:12|0.07621
22:31:13|0.07623
22:31:14|0.07615
22:31:14|0.07613
22:31:16|0.07613
22:31:17|0.07613
22:31:17|0.07614
22:31:19|0.07618
22:31:19|0.0762
22:31:20|0.07623
22:31:22|0.07623
22:31:22|0.07623
22:31:23|0.07621
22:31:25|0.07623
22:31:26|0.07625
22:31:27|0.07624
22:31:28|0.07624
22:31:29|0.07625
22:31:30|0.07625
22:31:31|0.07621
22:31:33|0.07621
22:31:34|0.0762
22:31:35|0.0762
22:31:37|0.07619
22:31:38|0.07617
22:31:39|0.07617
22:31:40|0.07614
22:31:41|0.07616
22:31:41|0.07616
22:31:42|0.07616
22:31:44|0.07619
22:31:45|0.07619
22:31:45|0.07623
22:31:47|0.07623
22:31:48|0.07623
22:31:48|0.07625
22:31:49|0.07627
22:31:51|0.07628
22:31:52|0.07628
22:31:53|0.07629
22:31:55|0.07631
22:31:56|0.0763
22:31:57|0.07629
22:31:58|0.07626
22:31:59|0.07623
22:32:00|0.07623
22:32:01|0.07622
22:32:03|0.07615
22:32:03|0.07614
22:32:05|0.07614
22:32:06|0.07614
22:32:07|0.07615
22:32:08|0.07611
22:32:09|0.07611
22:32:10|0.07613
22:32:11|0.07614
22:32:12|0.07615
22:32:13|0.07615
22:32:14|0.07618
22:32:15|0.07619
22:32:16|0.07621
22:32:17|0.07618
22:32:18|0.07619
22:32:20|0.07619
22:32:21|0.07618
22:32:22|0.07619
22:32:24|0.07618
22:32:25|0.07615
22:32:25|0.07617
22:32:26|0.07616
22:32:27|0.07616
22:32:29|0.07619
22:32:31|0.0762
22:32:32|0.07618
22:32:33|0.07617
22:32:34|0.07616
22:32:35|0.07614
22:32:36|0.07612
22:32:37|0.07612
22:32:38|0.07612
22:32:39|0.07611
22:32:40|0.07611
22:32:42|0.07611
22:32:42|0.07608
22:32:44|0.0761
22:32:44|0.07608
22:32:46|0.07608
22:32:47|0.07608
22:32:47|0.07614
22:32:49|0.07614
22:32:49|0.07614
22:32:50|0.07614
22:32:52|0.07614
22:32:52|0.07621
22:32:55|0.07614
22:32:55|0.07614
22:32:56|0.07615
22:32:57|0.07615
22:32:58|0.07615
22:32:59|0.07613
22:33:00|0.07613
22:33:01|0.07613
22:33:02|0.07613
22:33:03|0.07614
22:33:05|0.07614
22:33:06|0.07621
22:33:07|0.07621
22:33:07|0.07619
22:33:10|0.07617
22:33:10|0.07617
22:33:11|0.07618
22:33:12|0.07618
22:33:13|0.07618
22:33:14|0.07621
22:33:15|0.07626
22:33:17|0.07626
22:33:18|0.07628
22:33:18|0.07632
22:33:20|0.07632
22:33:21|0.07632
22:33:22|0.07632
22:33:23|0.07633
22:33:25|0.07629
22:33:26|0.0763
22:33:27|0.07631
22:33:28|0.07632
22:33:29|0.0763
22:33:30|0.07631
22:33:31|0.0763
22:33:32|0.07629
22:33:34|0.07625
22:33:35|0.07625
22:33:35|0.07624
22:33:36|0.07624
22:33:38|0.07624
22:33:39|0.07624
22:33:40|0.07626
22:33:41|0.07628
22:33:42|0.07629
22:33:42|0.0763
22:33:44|0.07632
22:33:45|0.0763
22:33:46|0.0763
22:33:47|0.07634
22:33:48|0.07632
22:33:49|0.07631
22:33:50|0.07628
22:33:51|0.07626
22:33:52|0.07626
22:33:53|0.07626
22:33:54|0.07626
22:33:55|0.07626
22:33:56|0.07626
22:33:57|0.07628
22:33:58|0.07628
22:33:59|0.07629
22:34:00|0.07628
22:34:01|0.07627
22:34:02|0.07627
22:34:03|0.07627
22:34:04|0.07628
22:34:05|0.07628
22:34:06|0.07628
22:34:08|0.07628
22:34:08|0.07628
22:34:10|0.07628
22:34:11|0.07628
22:34:12|0.07622
22:34:13|0.07622
22:34:14|0.07622
22:34:15|0.0762
22:34:17|0.07622
22:34:17|0.07622
22:34:18|0.07626
22:34:19|0.07627
22:34:20|0.07624
22:34:21|0.07624
22:34:22|0.07624
22:34:23|0.07624
22:34:24|0.07621
22:34:25|0.07621
22:34:26|0.07625
22:34:28|0.07633
22:34:30|0.07631
22:34:31|0.07631
22:34:32|0.07631
22:34:33|0.07631
22:34:34|0.07631
22:34:35|0.07631
22:34:36|0.07631
22:34:37|0.07631
22:34:38|0.07631
22:34:39|0.07628
22:34:40|0.07627
22:34:41|0.07626
22:34:42|0.07626
22:34:43|0.07629
22:34:44|0.07624
22:34:45|0.07622
22:34:46|0.0762
22:34:47|0.0762
22:34:48|0.07622
22:34:49|0.07628
22:34:51|0.07632
22:34:52|0.07631
22:34:52|0.07631
22:34:54|0.07631
22:34:54|0.07631
22:34:56|0.07631
22:34:56|0.07631
22:34:58|0.07631
22:34:59|0.07633
22:35:00|0.07633
22:35:01|0.07632
22:35:02|0.0763
22:35:03|0.07628
22:35:04|0.07627
22:35:05|0.0762
22:35:07|0.07622
22:35:08|0.07622
22:35:09|0.07622
22:35:11|0.07622
22:35:11|0.07622
22:35:12|0.07626
22:35:13|0.07626
22:35:14|0.07626
22:35:15|0.07624
22:35:16|0.07623
22:35:18|0.07622
22:35:19|0.07623
22:35:20|0.07626
22:35:21|0.07626
22:35:22|0.0762
22:35:23|0.07618
22:35:24|0.07618
22:35:26|0.07621
22:35:27|0.07622
22:35:28|0.07622
22:35:29|0.07621
22:35:30|0.07621
22:35:31|0.07621
22:35:33|0.07625
22:35:34|0.07625
22:35:35|0.07626
22:35:35|0.07625
22:35:37|0.07627
22:35:37|0.07627
22:35:38|0.07627
22:35:40|0.07627
22:35:41|0.07627
22:35:42|0.07626
22:35:43|0.07626
22:35:44|0.07622
22:35:45|0.07622
22:35:46|0.07622
22:35:47|0.07622
22:35:48|0.07621
22:35:50|0.07624
22:35:51|0.07624
22:35:53|0.0762
22:35:53|0.07621
22:35:54|0.07621
22:35:56|0.07621
22:35:57|0.07621
22:35:59|0.07621
22:35:59|0.07621
22:36:00|0.07621
22:36:02|0.07624
22:36:03|0.07625
22:36:04|0.07625
22:36:05|0.07625
22:36:06|0.07625
22:36:07|0.07625
22:36:09|0.07631
22:36:10|0.07631
22:36:10|0.07631
22:36:11|0.07631
22:36:13|0.07632
22:36:13|0.07632
22:36:15|0.07632
22:36:16|0.0763
22:36:17|0.07631
22:36:18|0.07632
22:36:18|0.07632
22:36:20|0.07632
22:36:20|0.07632
22:36:21|0.07632
22:36:22|0.07632
22:36:23|0.07634
22:36:25|0.07633
22:36:25|0.0763
22:36:27|0.07628
22:36:28|0.0763
22:36:28|0.0763
22:36:30|0.0763
22:36:31|0.0763
22:36:32|0.0763
22:36:33|0.0763
22:36:34|0.07632
22:36:35|0.07632
22:36:36|0.07635
22:36:37|0.07634
22:36:38|0.07634
22:36:40|0.07634
22:36:41|0.07634
22:36:43|0.07633
22:36:43|0.07635
22:36:44|0.07635
22:36:45|0.07642
22:36:46|0.07642
22:36:47|0.07641
22:36:48|0.07641
22:36:49|0.07639
22:36:50|0.07637
22:36:51|0.07637
22:36:52|0.07637
22:36:54|0.07637
22:36:55|0.07638
22:36:56|0.07638
22:36:57|0.07638
22:36:58|0.07639
22:36:59|0.07639
22:37:00|0.07639
22:37:01|0.07639
22:37:02|0.07639
22:37:04|0.07638
22:37:05|0.07638
22:37:06|0.07638
22:37:07|0.07638
22:37:08|0.07639
22:37:09|0.07638
22:37:10|0.07641
22:37:12|0.07642
22:37:13|0.07642
22:37:13|0.07642
22:37:14|0.07642
22:37:16|0.07642
22:37:16|0.07642
22:37:18|0.07643
22:37:18|0.07646
22:37:19|0.07646
22:37:21|0.07647
22:37:22|0.07645
22:37:22|0.07645
22:37:24|0.07645
22:37:24|0.07642
22:37:25|0.07638
22:37:27|0.07637
22:37:28|0.07637
22:37:30|0.07633
22:37:32|0.07635
22:37:32|0.07635
22:37:34|0.07635
22:37:35|0.07635
22:37:36|0.07635
22:37:36|0.07635
22:37:39|0.07637
22:37:40|0.07637
22:37:41|0.07637
22:37:42|0.07637
22:37:43|0.07637
22:37:44|0.07637
22:37:45|0.07637
22:37:46|0.07637
22:37:47|0.07637
22:37:48|0.07634
22:37:49|0.07634
22:37:50|0.07631
22:37:51|0.07631
22:37:52|0.07631
22:37:53|0.07631
22:37:54|0.07629
22:37:55|0.07631
22:37:56|0.07628
22:37:57|0.07628
22:37:58|0.07628
22:38:00|0.07629
22:38:01|0.07627
22:38:02|0.07627
22:38:04|0.07627
22:38:04|0.07629
22:38:06|0.0763
22:38:07|0.07631
22:38:08|0.07641
22:38:09|0.07639
22:38:10|0.07638
22:38:11|0.07638
22:38:12|0.07634
22:38:13|0.07632
22:38:14|0.07631
22:38:15|0.07634
22:38:15|0.07634
22:38:17|0.07635
22:38:17|0.07635
22:38:19|0.07635
22:38:20|0.07635
22:38:21|0.07635
22:38:22|0.07635
22:38:23|0.07634
22:38:24|0.07633
22:38:25|0.07633
22:38:26|0.07633
22:38:27|0.07633
22:38:27|0.07633
22:38:30|0.07631
22:38:30|0.07632
22:38:32|0.07631
22:38:33|0.07634
22:38:34|0.07633
22:38:35|0.07633
22:38:36|0.07633
22:38:38|0.07633
22:38:39|0.07633
22:38:40|0.07633
22:38:41|0.07631
22:38:42|0.07629
22:38:43|0.07629
22:38:44|0.07629
22:38:45|0.07629
22:38:46|0.07629
22:38:48|0.07627
22:38:48|0.07627
22:38:49|0.07627
22:38:51|0.07628
22:38:51|0.07628
22:38:53|0.07629
22:38:54|0.07629
22:38:55|0.07628
22:38:56|0.07627
22:38:57|0.0762
22:38:58|0.0762
22:38:59|0.07618
22:39:00|0.07617
22:39:01|0.07618
22:39:02|0.07619
22:39:03|0.0762
22:39:04|0.0762
22:39:05|0.07626
22:39:06|0.0762
22:39:08|0.07619
22:39:09|0.07617
22:39:09|0.07616
22:39:11|0.07612
22:39:12|0.0761
22:39:13|0.07609
22:39:13|0.07611
22:39:14|0.07614
22:39:15|0.07614
22:39:17|0.07614
22:39:19|0.07612
22:39:20|0.07612
22:39:21|0.07614
22:39:22|0.07614
22:39:22|0.07613
22:39:23|0.07613
22:39:25|0.07613
22:39:25|0.07612
22:39:27|0.07612
22:39:28|0.07615
22:39:30|0.07618
22:39:30|0.07618
22:39:32|0.07618
22:39:34|0.0762
22:39:35|0.0762
22:39:36|0.0762
22:39:36|0.07623
22:39:37|0.07623
22:39:38|0.07618
22:39:40|0.07616
22:39:41|0.07617
22:39:42|0.07615
22:39:43|0.07613
22:39:44|0.07613
22:39:46|0.07613
22:39:46|0.07613
22:39:47|0.07613
22:39:49|0.07613
22:39:50|0.07613
22:39:50|0.07612
22:39:52|0.07612
22:39:53|0.07612
22:39:53|0.07612
22:39:54|0.07616
22:39:55|0.07617
22:39:57|0.07617
22:39:57|0.07616
22:39:59|0.07616
22:40:00|0.07618
22:40:00|0.07618
22:40:01|0.07618
22:40:03|0.07617
22:40:05|0.07621
22:40:06|0.07621
22:40:07|0.07621
22:40:07|0.07622
22:40:09|0.07622
22:40:09|0.07622
22:40:11|0.07622
22:40:12|0.07622
22:40:13|0.07619
22:40:14|0.07621
22:40:14|0.07621
22:40:16|0.0762
22:40:17|0.0762
22:40:18|0.0762
22:40:19|0.0762
22:40:20|0.0762
22:40:20|0.0762
22:40:22|0.07621
22:40:23|0.0762
22:40:24|0.07616
22:40:25|0.07616
22:40:25|0.07615
22:40:26|0.07614
22:40:28|0.07612
22:40:29|0.07612
22:40:30|0.07613
22:40:31|0.07613
22:40:31|0.07613
22:40:34|0.07613
22:40:35|0.07614
22:40:36|0.07614
22:40:37|0.07614
22:40:38|0.07614
22:40:38|0.07616
22:40:41|0.07619
22:40:41|0.07619
22:40:43|0.07619
22:40:44|0.07619
22:40:45|0.07619
22:40:46|0.07619
22:40:47|0.07615
22:40:48|0.07613
22:40:49|0.07613
22:40:50|0.07612
22:40:51|0.07612
22:40:52|0.0761
22:40:53|0.0761
22:40:55|0.07607
22:40:55|0.07607
22:40:56|0.07607
22:40:57|0.07607
22:40:58|0.07606
22:40:59|0.07606
22:41:00|0.07607
22:41:02|0.07607
22:41:04|0.07612
22:41:05|0.07613
22:41:06|0.07615
22:41:06|0.07615
22:41:08|0.07615
22:41:09|0.07615
22:41:10|0.07615
22:41:11|0.07612
22:41:12|0.07613
22:41:12|0.07613
22:41:13|0.07614
22:41:15|0.07614
22:41:16|0.07622
22:41:17|0.0761
22:41:17|0.07608
22:41:19|0.07604
22:41:20|0.07604
22:41:22|0.07604
22:41:22|0.07604
22:41:23|0.07602
22:41:24|0.07603
22:41:25|0.07604
22:41:26|0.07608
22:41:27|0.07606
22:41:28|0.07615
22:41:29|0.07611
22:41:30|0.07608
22:41:32|0.07605
22:41:33|0.07605
22:41:34|0.07605
22:41:36|0.07604
22:41:36|0.07602
22:41:38|0.076
22:41:40|0.07599
22:41:40|0.07599
22:41:42|0.07597
22:41:43|0.07593
22:41:44|0.07592
22:41:45|0.076
22:41:45|0.076
22:41:46|0.076
22:41:48|0.07601
22:41:49|0.07601
22:41:49|0.076
22:41:50|0.076
22:41:51|0.076
22:41:53|0.07599
22:41:53|0.07599
22:41:55|0.07599
22:41:55|0.07599
22:41:57|0.07601
22:41:57|0.076
22:41:59|0.076
22:41:59|0.07605
22:42:01|0.07609
22:42:02|0.07609
22:42:04|0.07618
22:42:05|0.07618
22:42:05|0.07618
22:42:07|0.07608
22:42:08|0.07607
22:42:09|0.07608
22:42:09|0.07608
22:42:11|0.07608
22:42:12|0.07611
22:42:13|0.07612
22:42:13|0.07612
22:42:15|0.07611
22:42:16|0.07611
22:42:17|0.07611
22:42:18|0.07611
22:42:19|0.07611
22:42:19|0.07611
22:42:22|0.07609
22:42:22|0.07606
22:42:23|0.07607
22:42:24|0.07607
22:42:25|0.07607
22:42:27|0.07609
22:42:28|0.07611
22:42:29|0.07616
22:42:30|0.07616
22:42:31|0.0761
22:42:33|0.07609
22:42:34|0.07609
22:42:34|0.07609
22:42:36|0.07609
22:42:36|0.07609
22:42:37|0.07606
22:42:38|0.07605
22:42:40|0.07604
22:42:40|0.07602
22:42:41|0.07603
22:42:42|0.07603
22:42:44|0.07603
22:42:45|0.07604
22:42:45|0.07605
22:42:46|0.07612
22:42:47|0.07609
22:42:49|0.07609
22:42:49|0.07609
22:42:51|0.07617
22:42:51|0.07617
22:42:53|0.07617
22:42:54|0.07619
22:42:55|0.07619
22:42:56|0.07619
22:42:56|0.07619
22:42:58|0.07617
22:42:58|0.07617
22:42:59|0.07616
22:43:01|0.07616
22:43:01|0.07619
22:43:02|0.07617
22:43:04|0.07621
22:43:04|0.07621
22:43:06|0.07621
22:43:07|0.07621
22:43:07|0.07621
22:43:08|0.07621
22:43:10|0.07619
22:43:10|0.07621
22:43:11|0.07625
22:43:13|0.07626
22:43:14|0.07627
22:43:14|0.07628
22:43:16|0.07627
22:43:17|0.07626
22:43:18|0.07629
22:43:19|0.07629
22:43:20|0.07627
22:43:21|0.07627
22:43:22|0.07628
22:43:23|0.07627
22:43:24|0.07627
22:43:25|0.07626
22:43:26|0.07625
22:43:27|0.07627
22:43:28|0.07631
22:43:29|0.07631
22:43:30|0.07631
22:43:31|0.07631
22:43:32|0.07629
22:43:33|0.07631
22:43:35|0.07627
22:43:36|0.07627
22:43:36|0.07628
22:43:37|0.07625
22:43:38|0.07624
22:43:40|0.07624
22:43:41|0.07624
22:43:41|0.07623
22:43:44|0.07623
22:43:44|0.07623
22:43:45|0.07623
22:43:46|0.07623
22:43:48|0.07628
22:43:49|0.07628
22:43:50|0.07627
22:43:50|0.07624
22:43:52|0.07625
22:43:53|0.07625
22:43:55|0.07625
22:43:55|0.07624
22:43:56|0.07622
22:43:57|0.0762
22:43:59|0.07621
22:43:59|0.0762
22:44:01|0.07623
22:44:02|0.07623
22:44:03|0.07623
22:44:04|0.07623
22:44:06|0.07626
22:44:07|0.07626
22:44:09|0.07627
22:44:11|0.07627
22:44:11|0.07627
22:44:12|0.07627
22:44:13|0.07627
22:44:14|0.07626
22:44:15|0.07627
22:44:16|0.07627
22:44:17|0.07627
22:44:18|0.07627
22:44:20|0.07623
22:44:21|0.07616
22:44:22|0.07618
22:44:23|0.07618
22:44:24|0.07615
22:44:24|0.07616
22:44:25|0.07615
22:44:26|0.07615
22:44:27|0.07615
22:44:30|0.07614
22:44:30|0.0761
22:44:31|0.07606
22:44:32|0.07606
22:44:34|0.07606
22:44:35|0.07608
22:44:36|0.07608
22:44:38|0.07612
22:44:39|0.07612
22:44:40|0.0761
22:44:41|0.0761
22:44:42|0.07606
22:44:43|0.07608
22:44:44|0.07608
22:44:45|0.0761
22:44:46|0.07614
22:44:47|0.07612
22:44:48|0.07611
22:44:49|0.07608
22:44:50|0.07608
22:44:51|0.07608
22:44:52|0.07608
22:44:53|0.07608
22:44:54|0.07606
22:44:55|0.07608
22:44:56|0.07607
22:44:57|0.07607
22:44:58|0.07604
22:44:59|0.07604
22:45:00|0.07604
22:45:01|0.07604
22:45:02|0.07605
22:45:03|0.07606
22:45:04|0.07605
22:45:05|0.07605
22:45:07|0.07603
22:45:08|0.07602
22:45:10|0.07601
22:45:12|0.07603
22:45:12|0.07605
22:45:14|0.07605
22:45:15|0.07605
22:45:17|0.07612
22:45:17|0.07612
22:45:18|0.07615
22:45:20|0.07616
22:45:20|0.07616
22:45:21|0.07618
22:45:22|0.07618
22:45:23|0.07616
22:45:24|0.07613
22:45:26|0.07615
22:45:26|0.07616
22:45:28|0.07618
22:45:28|0.07619
22:45:29|0.07619
22:45:30|0.07617
22:45:31|0.07616
22:45:33|0.07613
22:45:34|0.07613
22:45:34|0.07612
22:45:36|0.07614
22:45:38|0.07614
22:45:39|0.07614
22:45:40|0.07613
22:45:41|0.07613
22:45:41|0.07611
22:45:42|0.07614
22:45:43|0.07614
22:45:45|0.07614
22:45:47|0.07615
22:45:47|0.07615
22:45:49|0.07615
22:45:50|0.0762
22:45:51|0.07614
22:45:52|0.07614
22:45:52|0.07616
22:45:53|0.07613
22:45:55|0.07613
22:45:56|0.07614
22:45:56|0.07612
22:45:58|0.07614
22:45:59|0.07614
22:45:59|0.07615
22:46:02|0.07615
22:46:02|0.07618
22:46:03|0.0762
22:46:04|0.0762
22:46:05|0.07625
22:46:07|0.07625
22:46:09|0.07621
22:46:09|0.07621
22:46:11|0.07623
22:46:11|0.07623
22:46:12|0.07623
22:46:14|0.07625
22:46:14|0.07625
22:46:15|0.07625
22:46:16|0.07625
22:46:18|0.07625
22:46:19|0.07625
22:46:19|0.07625
22:46:20|0.07623
22:46:21|0.0762
22:46:22|0.07614
22:46:23|0.07614
22:46:25|0.07619
22:46:26|0.0762
22:46:26|0.07622
22:46:27|0.07627
22:46:28|0.07631
22:46:29|0.07637
22:46:30|0.07636
22:46:31|0.07633
22:46:32|0.07631
22:46:34|0.07628
22:46:35|0.07628
22:46:35|0.07629
22:46:37|0.07629
22:46:37|0.07629
22:46:38|0.07624
22:46:39|0.07623
22:46:41|0.07623
22:46:42|0.07621
22:46:43|0.07623
22:46:44|0.07619
22:46:45|0.07619
22:46:47|0.07625
22:46:48|0.07625
22:46:49|0.0762
22:46:50|0.07618
22:46:51|0.07618
22:46:52|0.0762
22:46:53|0.07621
22:46:53|0.07621
22:46:55|0.07619
22:46:55|0.07617
22:46:57|0.07614
22:46:58|0.07617
22:46:59|0.07617
22:47:00|0.07619
22:47:01|0.07617
22:47:01|0.07617
22:47:04|0.07618
22:47:04|0.07617
22:47:05|0.07612
22:47:06|0.07613
22:47:07|0.07617
22:47:08|0.07617
22:47:09|0.07612
22:47:10|0.07612
22:47:12|0.0761
22:47:13|0.07607
22:47:14|0.07607
22:47:15|0.07606
22:47:16|0.076
22:47:17|0.07604
22:47:19|0.07603
22:47:19|0.07602
22:47:21|0.07602
22:47:22|0.07602
22:47:23|0.07598
22:47:23|0.07597
22:47:25|0.07599
22:47:25|0.07595
22:47:26|0.07594
22:47:27|0.07594
22:47:28|0.07594
22:47:29|0.07591
22:47:31|0.07591
22:47:31|0.07593
22:47:32|0.07592
22:47:33|0.0759
22:47:35|0.0759
22:47:35|0.07587
22:47:36|0.07586
22:47:38|0.07586
22:47:39|0.07586
22:47:40|0.07586
22:47:41|0.07585
22:47:42|0.07585
22:47:43|0.07583
22:47:44|0.07583
22:47:45|0.07583
22:47:46|0.07591
22:47:48|0.07593
22:47:49|0.07593
22:47:50|0.07591
22:47:51|0.07591
22:47:52|0.07591
22:47:53|0.07592
22:47:54|0.0759
22:47:55|0.0759
22:47:55|0.07584
22:47:57|0.07585
22:47:59|0.07584
22:47:59|0.07584
22:48:00|0.07587
22:48:01|0.0759
22:48:03|0.07595
22:48:04|0.07595
22:48:05|0.07594
22:48:06|0.07594
22:48:07|0.07592
22:48:08|0.07589
22:48:09|0.07589
22:48:10|0.07589
22:48:12|0.07593
22:48:12|0.07593
22:48:13|0.07591
22:48:14|0.07591
22:48:15|0.07591
22:48:16|0.07586
22:48:17|0.07586
22:48:19|0.0759
22:48:20|0.0759
22:48:21|0.07585
22:48:22|0.07585
22:48:23|0.07585
22:48:24|0.07589
22:48:25|0.07591
22:48:26|0.07591
22:48:28|0.07593
22:48:29|0.07593
22:48:30|0.07596
22:48:30|0.07592
22:48:31|0.07593
22:48:32|0.07593
22:48:33|0.07591
22:48:34|0.07589
22:48:35|0.07591
22:48:37|0.07596
22:48:38|0.07596
22:48:39|0.07596
22:48:40|0.07596
22:48:41|0.07593
22:48:42|0.07593
22:48:44|0.07593
22:48:45|0.07598
22:48:46|0.07598
22:48:47|0.07598
22:48:48|0.07598
22:48:49|0.07598
22:48:50|0.07598
22:48:51|0.07595
22:48:52|0.07595
22:48:53|0.07596
22:48:54|0.07593
22:48:55|0.07592
22:48:56|0.07592
22:48:57|0.07592
22:48:58|0.07595
22:48:59|0.07595
22:49:00|0.07595
22:49:02|0.07595
22:49:03|0.07595
22:49:04|0.07595
22:49:04|0.07595
22:49:06|0.07595
22:49:06|0.07595
22:49:07|0.07595
22:49:10|0.07597
22:49:10|0.07596
22:49:11|0.07596
22:49:13|0.07595
22:49:14|0.07595
22:49:15|0.07595
22:49:16|0.07594
22:49:17|0.07599
22:49:18|0.076
22:49:19|0.076
22:49:20|0.076
22:49:21|0.07599
22:49:22|0.07601
22:49:23|0.07602
22:49:24|0.07604
22:49:25|0.07603
22:49:26|0.07606
22:49:27|0.07606
22:49:28|0.07606
22:49:30|0.07606
22:49:30|0.07604
22:49:31|0.07607
22:49:33|0.07606
22:49:34|0.07606
22:49:35|0.07608
22:49:36|0.07608
22:49:37|0.0761
22:49:38|0.0761
22:49:39|0.0761
22:49:40|0.07617
22:49:41|0.07614
22:49:42|0.07619
22:49:43|0.07616
22:49:44|0.07612
22:49:45|0.07611
22:49:46|0.07609
22:49:47|0.07609
22:49:48|0.0761
22:49:49|0.07609
22:49:50|0.07608
22:49:51|0.0761
22:49:52|0.0761
22:49:53|0.0761
22:49:54|0.07613
22:49:55|0.07613
22:49:56|0.07614
22:49:57|0.07611
22:49:58|0.07611
22:49:59|0.07613
22:50:00|0.07609
22:50:01|0.07609
22:50:03|0.07611
22:50:04|0.0761
22:50:05|0.0761
22:50:07|0.07607
22:50:07|0.07607
22:50:08|0.07607
22:50:09|0.07608
22:50:11|0.07609
22:50:13|0.07609
22:50:13|0.07607
22:50:14|0.07602
22:50:15|0.07602
22:50:17|0.076
22:50:19|0.07602
22:50:19|0.07602
22:50:21|0.07602
22:50:21|0.076
22:50:22|0.076
22:50:23|0.07599
22:50:25|0.07595
22:50:26|0.07594
22:50:26|0.07595
22:50:28|0.07595
22:50:28|0.07595
22:50:29|0.07597
22:50:31|0.07597
22:50:32|0.07599
22:50:33|0.07598
22:50:34|0.07598
22:50:36|0.07596
22:50:37|0.07595
22:50:38|0.07595
22:50:39|0.07592
22:50:40|0.07597
22:50:42|0.07595
22:50:42|0.07594
22:50:43|0.07596
22:50:45|0.07592
22:50:46|0.07592
22:50:47|0.07591
22:50:48|0.07591
22:50:49|0.07589
22:50:50|0.07589
22:50:51|0.07589
22:50:52|0.07591
22:50:53|0.0759
22:50:54|0.0759
22:50:55|0.0759
22:50:56|0.07591
22:50:57|0.07591
22:50:58|0.07591
22:50:59|0.07591
22:51:00|0.0759
22:51:01|0.0759
22:51:02|0.07589
22:51:03|0.07589
22:51:05|0.07589
22:51:05|0.0759
22:51:07|0.0759
22:51:07|0.07594
22:51:08|0.07597
22:51:09|0.07597
22:51:11|0.07597
22:51:11|0.07597
22:51:14|0.07597
22:51:15|0.07597
22:51:15|0.07597
22:51:17|0.07597
22:51:18|0.07596
22:51:19|0.07596
22:51:20|0.07596
22:51:21|0.07598
22:51:22|0.07598
22:51:23|0.07596
22:51:25|0.07596
22:51:25|0.07592
22:51:26|0.07592
22:51:27|0.07592
22:51:28|0.07592
22:51:29|0.07588
22:51:30|0.07588
22:51:31|0.07588
22:51:32|0.07586
22:51:33|0.07586
22:51:34|0.07586
22:51:35|0.0759
22:51:36|0.0759
22:51:37|0.07587
22:51:38|0.07586
22:51:39|0.07586
22:51:40|0.07589
22:51:42|0.07587
22:51:43|0.07587
22:51:45|0.07584
22:51:45|0.07583
22:51:46|0.0758
22:51:48|0.0758
22:51:48|0.0758
22:51:49|0.0758
22:51:51|0.07582
22:51:52|0.07585
22:51:52|0.07584
22:51:54|0.07582
22:51:55|0.07583
22:51:56|0.07583
22:51:57|0.07581
22:51:58|0.07579
22:51:59|0.0758
22:52:00|0.0758
22:52:01|0.07582
22:52:02|0.07581
22:52:04|0.07583
22:52:05|0.07583
22:52:06|0.07582
22:52:07|0.07582
22:52:08|0.07583
22:52:09|0.07579
22:52:10|0.07581
22:52:11|0.07579
22:52:12|0.07576
22:52:14|0.07577
22:52:15|0.07577
22:52:17|0.07579
22:52:18|0.07582
22:52:20|0.07585
22:52:20|0.07584
22:52:21|0.07584
22:52:22|0.07588
22:52:23|0.07591
22:52:24|0.07593
22:52:25|0.07595
22:52:26|0.07595
22:52:28|0.07589
22:52:29|0.07589
22:52:30|0.07592
22:52:31|0.07592
22:52:33|0.07592
22:52:33|0.07592
22:52:34|0.07589
22:52:35|0.07589
22:52:36|0.07589
22:52:38|0.07593
22:52:38|0.07596
22:52:39|0.07595
22:52:41|0.07595
22:52:42|0.07594
22:52:43|0.07595
22:52:44|0.07592
22:52:45|0.07594
22:52:46|0.07594
22:52:48|0.07594
22:52:48|0.07593
22:52:50|0.07593
22:52:50|0.07591
22:52:52|0.07588
22:52:52|0.07585
22:52:54|0.07585
22:52:55|0.07592
22:52:56|0.07591
22:52:56|0.07588
22:52:57|0.07588
22:52:58|0.07588
22:53:00|0.0759
22:53:00|0.07593
22:53:01|0.07593
22:53:03|0.07587
22:53:04|0.07587
22:53:05|0.07586
22:53:05|0.07586
22:53:07|0.07586
22:53:07|0.07586
22:53:08|0.07586
22:53:10|0.07587
22:53:10|0.07587
22:53:13|0.07585
22:53:13|0.07585
22:53:14|0.07584
22:53:15|0.07584
22:53:16|0.07586
22:53:17|0.07586
22:53:19|0.07589
22:53:19|0.07586
22:53:21|0.07588
22:53:23|0.07591
22:53:23|0.07591
22:53:24|0.07591
22:53:25|0.07588
22:53:26|0.07588
22:53:27|0.07588
22:53:28|0.07589
22:53:29|0.07588
22:53:31|0.07591
22:53:32|0.07589
22:53:33|0.07588
22:53:34|0.07584
22:53:35|0.07583
22:53:36|0.07581
22:53:37|0.07582
22:53:38|0.07584
22:53:39|0.07584
22:53:41|0.07579
22:53:41|0.07579
22:53:42|0.07576
22:53:44|0.07576
22:53:44|0.07581
22:53:46|0.07578
22:53:48|0.07582
22:53:49|0.07581
22:53:49|0.07581
22:53:51|0.07582
22:53:51|0.07582
22:53:54|0.07583
22:53:54|0.07583
22:53:55|0.07583
22:53:56|0.07583
22:53:57|0.07581
22:53:58|0.07578
22:53:59|0.07579
22:54:00|0.0758
22:54:01|0.07579
22:54:02|0.0758
22:54:03|0.0758
22:54:04|0.07578
22:54:05|0.07575
22:54:07|0.07579
22:54:08|0.07578
22:54:09|0.07581
22:54:11|0.07581
22:54:12|0.07584
22:54:13|0.07584
22:54:14|0.07585
22:54:15|0.07585
22:54:16|0.07589
22:54:17|0.07589
22:54:18|0.07589
22:54:19|0.0759
22:54:20|0.07593
22:54:21|0.07594
22:54:22|0.07594
22:54:23|0.07594
22:54:24|0.07594
22:54:25|0.07592
22:54:27|0.076
22:54:27|0.076
22:54:29|0.076
22:54:30|0.076
22:54:30|0.07594
22:54:31|0.07594
22:54:32|0.07594
22:54:34|0.07591
22:54:34|0.07592
22:54:35|0.07595
22:54:36|0.07596
22:54:37|0.07594
22:54:39|0.07593
22:54:39|0.07595
22:54:40|0.07592
22:54:41|0.07591
22:54:43|0.07588
22:54:44|0.07589
22:54:45|0.07589
22:54:46|0.0759
22:54:47|0.0759
22:54:48|0.0759
22:54:49|0.07591
22:54:50|0.07589
22:54:51|0.07589
22:54:52|0.0759
22:54:53|0.0759
22:54:54|0.07592
22:54:55|0.07591
22:54:56|0.07591
22:54:57|0.07592
22:54:58|0.07591
22:54:59|0.07591
22:55:00|0.0759
22:55:01|0.07589
22:55:02|0.07585
22:55:03|0.07587
22:55:04|0.07587
22:55:05|0.07587
22:55:06|0.07587
22:55:07|0.07585
22:55:08|0.07583
22:55:09|0.07583
22:55:10|0.07571
22:55:11|0.07569
22:55:12|0.07569
22:55:13|0.0757
22:55:14|0.07563
22:55:15|0.0756
22:55:16|0.07559
22:55:17|0.07561
22:55:18|0.0756
22:55:20|0.07555
22:55:21|0.07557
22:55:22|0.07565
22:55:23|0.07566
22:55:24|0.07561
22:55:25|0.07559
22:55:26|0.07562
22:55:27|0.07561
22:55:29|0.07562
22:55:29|0.07565
22:55:30|0.07564
22:55:31|0.07564
22:55:32|0.07562
22:55:33|0.07564
22:55:34|0.07562
22:55:35|0.07562
22:55:36|0.07562
22:55:37|0.07564
22:55:39|0.07559
22:55:41|0.07556
22:55:41|0.07555
22:55:43|0.07556
22:55:44|0.07556
22:55:44|0.07557
22:55:45|0.07557
22:55:47|0.07557
22:55:48|0.07557
22:55:49|0.07557
22:55:51|0.07556
22:55:52|0.07557
22:55:53|0.07557
22:55:54|0.07556
22:55:55|0.07556
22:55:55|0.07557
22:55:57|0.07555
22:55:58|0.07555
22:55:59|0.07555
22:56:00|0.0756
22:56:00|0.07562
22:56:01|0.07559
22:56:02|0.07559
22:56:03|0.07559
22:56:04|0.07555
22:56:07|0.07555
22:56:07|0.07554
22:56:08|0.07556
22:56:09|0.07555
22:56:10|0.07556
22:56:11|0.07556
22:56:12|0.07555
22:56:14|0.07555
22:56:15|0.07555
22:56:17|0.07551
22:56:17|0.07552
22:56:18|0.07555
22:56:19|0.07557
22:56:21|0.07557
22:56:22|0.07559
22:56:23|0.07557
22:56:24|0.07557
22:56:25|0.07558
22:56:26|0.07558
22:56:28|0.0755
22:56:29|0.0755
22:56:30|0.0755
22:56:31|0.0755
22:56:32|0.07549
22:56:33|0.07549
22:56:34|0.07548
22:56:35|0.07548
22:56:36|0.07549
22:56:37|0.0755
22:56:38|0.07551
22:56:39|0.0755
22:56:40|0.07548
22:56:41|0.07548
22:56:42|0.07549
22:56:43|0.07549
22:56:44|0.07549
22:56:45|0.07549
22:56:46|0.07548
22:56:47|0.07548
22:56:48|0.0755
22:56:49|0.07547
22:56:50|0.07547
22:56:51|0.07547
22:56:52|0.07544
22:56:53|0.07543
22:56:54|0.07541
22:56:55|0.07542
22:56:57|0.07546
22:56:58|0.07544
22:56:59|0.07544
22:57:00|0.07544
22:57:01|0.0755
22:57:02|0.07552
22:57:03|0.07553
22:57:04|0.0755
22:57:05|0.0755
22:57:06|0.07549
22:57:07|0.07549
22:57:08|0.0755
22:57:09|0.0755
22:57:09|0.07546
22:57:11|0.07546
22:57:12|0.07546
22:57:13|0.07546
22:57:14|0.07548
22:57:15|0.07544
22:57:16|0.07544
22:57:16|0.07544
22:57:17|0.07544
22:57:19|0.07544
22:57:20|0.07545
22:57:22|0.07543
22:57:22|0.07543
22:57:23|0.07544
22:57:24|0.07545
22:57:25|0.07542
22:57:26|0.07542
22:57:27|0.07544
22:57:28|0.07544
22:57:29|0.07543
22:57:30|0.07543
22:57:31|0.07543
22:57:32|0.07543
22:57:33|0.07543
22:57:34|0.07543
22:57:35|0.07545
22:57:36|0.07546
22:57:38|0.07541
22:57:39|0.07541
22:57:40|0.07546
22:57:41|0.07543
22:57:41|0.07543
22:57:43|0.07539
22:57:43|0.07536
22:57:45|0.07535
22:57:46|0.07533
22:57:46|0.07533
22:57:48|0.07521
22:57:48|0.07521
22:57:49|0.07526
22:57:50|0.07526
22:57:52|0.07526
22:57:53|0.07526
22:57:53|0.07526
22:57:54|0.07526
22:57:56|0.07526
22:57:57|0.07522
22:57:58|0.07521
22:57:59|0.07526
22:58:00|0.0753
22:58:01|0.07528
22:58:01|0.07528
22:58:02|0.07531
22:58:04|0.0753
22:58:05|0.07531
22:58:05|0.0753
22:58:07|0.07525
22:58:08|0.07525
22:58:08|0.07532
22:58:10|0.07536
22:58:11|0.07538
22:58:12|0.07536
22:58:12|0.07535
22:58:14|0.07538
22:58:15|0.07538
22:58:15|0.07538
22:58:17|0.07538
22:58:18|0.0754
22:58:19|0.0754
22:58:20|0.07545
22:58:21|0.07544
22:58:22|0.07548
22:58:24|0.07551
22:58:24|0.07552
22:58:26|0.07552
22:58:27|0.07552
22:58:28|0.07546
22:58:29|0.07546
22:58:30|0.07538
22:58:31|0.07537
22:58:32|0.07537
22:58:33|0.07537
22:58:34|0.07533
22:58:36|0.07533
22:58:36|0.07534
22:58:37|0.07533
22:58:38|0.07534
22:58:39|0.0753
22:58:41|0.07535
22:58:43|0.07535
22:58:44|0.07535
22:58:45|0.07538
22:58:46|0.07538
22:58:46|0.07538
22:58:49|0.07538
22:58:49|0.07537
22:58:50|0.07537
22:58:51|0.07537
22:58:52|0.07537
22:58:53|0.07536
22:58:54|0.07535
22:58:55|0.07535
22:58:56|0.07533
22:58:57|0.07533
22:58:58|0.07533
22:58:59|0.07533
22:59:00|0.07533
22:59:01|0.07534
22:59:02|0.07539
22:59:03|0.07539
22:59:04|0.07538
22:59:05|0.07538
22:59:06|0.07538
22:59:08|0.0754
22:59:09|0.07538
22:59:09|0.07538
22:59:11|0.07538
22:59:13|0.07537
22:59:13|0.07537
22:59:14|0.07537
22:59:15|0.07537
22:59:16|0.07534
22:59:17|0.07537
22:59:18|0.07537
22:59:20|0.07534
22:59:21|0.07536
22:59:22|0.07536
22:59:23|0.07536
22:59:24|0.07534
22:59:25|0.07535
22:59:26|0.07535
22:59:27|0.07534
22:59:28|0.07534
22:59:29|0.07534
22:59:30|0.07534
22:59:31|0.07532
22:59:32|0.07532
22:59:33|0.07532
22:59:34|0.07532
22:59:35|0.07532
22:59:36|0.07529
22:59:37|0.0753
22:59:38|0.07529
22:59:39|0.0753
22:59:40|0.07533
22:59:41|0.07535
22:59:42|0.07536
22:59:43|0.07535
22:59:44|0.07542
22:59:45|0.07542
22:59:46|0.07542
22:59:47|0.07543
22:59:48|0.07543
22:59:50|0.07557
22:59:50|0.07554
22:59:52|0.07547
22:59:53|0.07546
22:59:54|0.07542
22:59:55|0.07539
22:59:56|0.07542
22:59:57|0.07539
22:59:58|0.07539
22:59:59|0.07539
23:00:00|0.07537
23:00:01|0.07536
23:00:03|0.07536
23:00:05|0.07531
23:00:05|0.07531
23:00:06|0.07532
23:00:07|0.07531
23:00:08|0.07538
23:00:09|0.07538
23:00:10|0.07538
23:00:11|0.07538
23:00:12|0.07537
23:00:13|0.07542
23:00:14|0.07545
23:00:15|0.07554
23:00:16|0.07549
23:00:17|0.07549
23:00:18|0.0755
23:00:19|0.07547
23:00:20|0.07546
23:00:22|0.07546
23:00:24|0.07548
23:00:24|0.07545
23:00:25|0.07542
23:00:26|0.07542
23:00:27|0.07542
23:00:28|0.0754
23:00:29|0.07541
23:00:31|0.0754
23:00:32|0.07545
23:00:33|0.07548
23:00:34|0.07552
23:00:35|0.07552
23:00:36|0.07553
23:00:37|0.07553
23:00:38|0.07553
23:00:39|0.07555
23:00:40|0.07555
23:00:41|0.07553
23:00:42|0.07555
23:00:43|0.07556
23:00:44|0.07557
23:00:45|0.07557
23:00:46|0.07555
23:00:47|0.07554
23:00:48|0.07558
23:00:49|0.0756
23:00:51|0.07561
23:00:52|0.07561
23:00:53|0.07561
23:00:53|0.0756
23:00:55|0.0756
23:00:56|0.07559
23:00:57|0.07559
23:00:59|0.0756
23:01:00|0.07557
23:01:01|0.07558
23:01:02|0.07558
23:01:03|0.07557
23:01:04|0.07557
23:01:05|0.07561
23:01:06|0.07562
23:01:07|0.07565
23:01:08|0.07564
23:01:09|0.07566
23:01:10|0.07566
23:01:11|0.07566
23:01:12|0.07568
23:01:13|0.07568
23:01:14|0.07566
23:01:16|0.07561
23:01:17|0.07563
23:01:19|0.07562
23:01:19|0.07562
23:01:20|0.07559
23:01:21|0.07557
23:01:22|0.07557
23:01:23|0.07557
23:01:24|0.07557
23:01:25|0.07557
23:01:26|0.07557
23:01:27|0.07562
23:01:28|0.07562
23:01:29|0.07563
23:01:30|0.07563
23:01:31|0.07563
23:01:32|0.07563
23:01:33|0.07564
23:01:34|0.07563
23:01:36|0.07563
23:01:37|0.07563
23:01:38|0.07563
23:01:39|0.07563
23:01:40|0.07564
23:01:40|0.07564
23:01:42|0.07564
23:01:43|0.07562
23:01:44|0.07562
23:01:46|0.07565
23:01:47|0.07564
23:01:48|0.07564
23:01:49|0.07564
23:01:50|0.07561
23:01:51|0.07563
23:01:53|0.07562
23:01:54|0.07562
23:01:55|0.07562
23:01:56|0.07561
23:01:57|0.07562
23:01:58|0.07563
23:02:00|0.07559
23:02:01|0.07559
23:02:02|0.0756
23:02:03|0.0756
23:02:04|0.0756
23:02:05|0.0756
23:02:06|0.0756
23:02:07|0.07559
23:02:08|0.07559
23:02:09|0.07561
23:02:10|0.07564
23:02:11|0.07566
23:02:12|0.07566
23:02:13|0.07566
23:02:14|0.07566
23:02:15|0.07564
23:02:16|0.07566
23:02:17|0.07566
23:02:18|0.07565
23:02:19|0.07565
23:02:19|0.07567
23:02:21|0.07572
23:02:22|0.07574
23:02:24|0.07576
23:02:24|0.07574
23:02:26|0.07573
23:02:27|0.0757
23:02:29|0.0757
23:02:29|0.0757
23:02:31|0.07571
23:02:31|0.0757
23:02:32|0.0757
23:02:34|0.07571
23:02:35|0.07571
23:02:36|0.07572
23:02:36|0.07571
23:02:37|0.07569
23:02:38|0.07569
23:02:40|0.07568
23:02:40|0.07568
23:02:42|0.07568
23:02:43|0.07571
23:02:44|0.07572
23:02:44|0.07573
23:02:46|0.07572
23:02:46|0.07572
23:02:48|0.07572
23:02:48|0.07572
23:02:50|0.07571
23:02:51|0.07571
23:02:52|0.07572
23:02:54|0.07576
23:02:55|0.07579
23:02:56|0.07577
23:02:58|0.07578
23:02:59|0.07578
23:03:00|0.07579
23:03:02|0.07581
23:03:02|0.07583
23:03:03|0.07589
23:03:04|0.07589
23:03:05|0.07588
23:03:06|0.07586
23:03:07|0.07585
23:03:08|0.07585
23:03:09|0.07585
23:03:10|0.07585
23:03:11|0.07585
23:03:12|0.07582
23:03:13|0.07585
23:03:15|0.07584
23:03:16|0.07583
23:03:16|0.07574
23:03:17|0.07573
23:03:19|0.07576
23:03:20|0.07576
23:03:21|0.07576
23:03:21|0.07578
23:03:23|0.07578
23:03:25|0.07576
23:03:25|0.07576
23:03:27|0.07578
23:03:28|0.07578
23:03:29|0.07577
23:03:30|0.07577
23:03:31|0.07579
23:03:33|0.07579
23:03:33|0.07579
23:03:34|0.07579
23:03:36|0.07576
23:03:36|0.07574
23:03:38|0.07574
23:03:39|0.07574
23:03:39|0.07572
23:03:40|0.07573
23:03:42|0.07573
23:03:42|0.07573
23:03:44|0.07573
23:03:45|0.07573
23:03:46|0.07573
23:03:47|0.07573
23:03:48|0.07573
23:03:48|0.07573
23:03:49|0.07573
23:03:50|0.07573
23:03:52|0.0757
23:03:53|0.0757
23:03:54|0.07572
23:03:56|0.07573
23:03:57|0.07573
23:03:59|0.07582
23:03:59|0.07578
23:04:00|0.07578
23:04:01|0.07578
23:04:02|0.07578
23:04:03|0.07579
23:04:04|0.07578
23:04:05|0.07578
23:04:06|0.07577
23:04:08|0.07577
23:04:09|0.07577
23:04:10|0.07577
23:04:11|0.07578
23:04:13|0.07579
23:04:13|0.07576
23:04:14|0.07576
23:04:16|0.07576
23:04:17|0.07577
23:04:18|0.07577
23:04:19|0.07577
23:04:20|0.07577
23:04:22|0.07578
23:04:22|0.07578
23:04:24|0.07578
23:04:25|0.07578
23:04:26|0.07578
23:04:28|0.07574
23:04:28|0.07574
23:04:30|0.07574
23:04:31|0.07572
23:04:33|0.07572
23:04:33|0.07571
23:04:34|0.07571
23:04:35|0.07571
23:04:36|0.07571
23:04:37|0.0757
23:04:38|0.07569
23:04:39|0.07568
23:04:40|0.07568
23:04:41|0.07568
23:04:42|0.07566
23:04:43|0.07565
23:04:44|0.07565
23:04:45|0.07565
23:04:46|0.07565
23:04:48|0.07565
23:04:50|0.07565
23:04:50|0.07561
23:04:51|0.07559
23:04:52|0.07558
23:04:54|0.0756
23:04:56|0.0756
23:04:57|0.07557
23:04:57|0.07559
23:04:59|0.07559
23:05:00|0.07559
23:05:01|0.07559
23:05:02|0.07559
23:05:04|0.07559
23:05:04|0.07561
23:05:07|0.07558
23:05:08|0.07556
23:05:08|0.07554
23:05:10|0.07552
23:05:11|0.0755
23:05:11|0.0755
23:05:13|0.07547
23:05:14|0.07546
23:05:15|0.07548
23:05:16|0.07548
23:05:17|0.07548
23:05:18|0.07548
23:05:19|0.07546
23:05:20|0.07545
23:05:21|0.07544
23:05:21|0.07543
23:05:23|0.0754
23:05:24|0.0754
23:05:24|0.07539
23:05:25|0.07538
23:05:26|0.07534
23:05:29|0.07534
23:05:29|0.07536
23:05:31|0.07541
23:05:31|0.07541
23:05:32|0.07541
23:05:33|0.07536
23:05:34|0.07535
23:05:36|0.07535
23:05:37|0.07537
23:05:39|0.07533
23:05:39|0.07535
23:05:41|0.07534
23:05:41|0.07533
23:05:42|0.07529
23:05:43|0.07528
23:05:44|0.07528
23:05:45|0.07531
23:05:47|0.07531
23:05:48|0.07529
23:05:49|0.07529
23:05:50|0.0753
23:05:51|0.0753
23:05:52|0.0753
23:05:53|0.07527
23:05:54|0.07527
23:05:55|0.07526
23:05:56|0.07539
23:05:57|0.07539
23:05:58|0.0753
23:05:59|0.0753
23:06:00|0.0753
23:06:01|0.0753
23:06:02|0.0753
23:06:03|0.07531
23:06:04|0.07535
23:06:05|0.07538
23:06:06|0.07539
23:06:07|0.0754
23:06:08|0.0754
23:06:09|0.0754
23:06:10|0.07538
23:06:11|0.07534
23:06:12|0.07532
23:06:13|0.07532
23:06:15|0.07532
23:06:16|0.07531
23:06:17|0.07527
23:06:18|0.07528
23:06:18|0.07529
23:06:20|0.07531
23:06:21|0.07532
23:06:22|0.07534
23:06:23|0.07535
23:06:24|0.07535
23:06:25|0.07534
23:06:26|0.07532
23:06:27|0.07531
23:06:28|0.07531
23:06:30|0.0753
23:06:31|0.07533
23:06:31|0.07534
23:06:33|0.07534
23:06:35|0.07532
23:06:35|0.07531
23:06:37|0.07535
23:06:38|0.07536
23:06:39|0.07536
23:06:40|0.07535
23:06:41|0.07535
23:06:42|0.07536
23:06:43|0.07536
23:06:44|0.07538
23:06:45|0.07544
23:06:46|0.07546
23:06:47|0.07546
23:06:48|0.07546
23:06:49|0.07546
23:06:50|0.07546
23:06:51|0.07548
23:06:52|0.07548
23:06:53|0.07548
23:06:54|0.07547
23:06:55|0.07547
23:06:56|0.07549
23:06:58|0.07551
23:06:59|0.07552
23:07:00|0.07552
23:07:01|0.07553
23:07:02|0.07553
23:07:03|0.07553
23:07:04|0.07553
23:07:05|0.07555
23:07:06|0.07555
23:07:07|0.07555
23:07:08|0.07551
23:07:09|0.07547
23:07:10|0.07545
23:07:11|0.07545
23:07:12|0.0755
23:07:13|0.07551
23:07:14|0.07553
23:07:15|0.07553
23:07:16|0.07559
23:07:17|0.07557
23:07:18|0.07556
23:07:19|0.0756
23:07:20|0.07562
23:07:21|0.07562
23:07:22|0.07557
23:07:24|0.07561
23:07:25|0.07558
23:07:25|0.0756
23:07:26|0.0756
23:07:28|0.07555
23:07:28|0.07559
23:07:31|0.07562
23:07:32|0.07561
23:07:33|0.07557
23:07:33|0.07556
23:07:35|0.07556
23:07:37|0.07553
23:07:37|0.07552
23:07:39|0.07549
23:07:39|0.07549
23:07:40|0.07551
23:07:41|0.07548
23:07:42|0.07549
23:07:43|0.07552
23:07:44|0.07552
23:07:45|0.07556
23:07:46|0.07555
23:07:47|0.07555
23:07:48|0.07557
23:07:49|0.07557
23:07:50|0.07557
23:07:51|0.0756
23:07:52|0.07563
23:07:53|0.07563
23:07:54|0.07565
23:07:55|0.07565
23:07:57|0.07564
23:07:59|0.0757
23:08:00|0.07572
23:08:01|0.07572
23:08:02|0.07569
23:08:03|0.07571
23:08:04|0.07573
23:08:05|0.07573
23:08:06|0.07573
23:08:07|0.07573
23:08:08|0.07573
23:08:09|0.07573
23:08:11|0.07572
23:08:12|0.07572
23:08:14|0.07576
23:08:14|0.07577
23:08:15|0.07579
23:08:16|0.07579
23:08:17|0.07582
23:08:18|0.07583
23:08:20|0.07578
23:08:20|0.07578
23:08:22|0.07579
23:08:23|0.07579
23:08:23|0.07578
23:08:25|0.07578
23:08:26|0.07577
23:08:28|0.07577
23:08:28|0.07579
23:08:29|0.07579
23:08:30|0.0758
23:08:31|0.0758
23:08:32|0.0758
23:08:33|0.07581
23:08:34|0.07581
23:08:35|0.0758
23:08:36|0.07579
23:08:37|0.07579
23:08:38|0.0758
23:08:39|0.07579
23:08:40|0.07577
23:08:42|0.07576
23:08:43|0.07576
23:08:44|0.07576
23:08:45|0.07581
23:08:46|0.07578
23:08:47|0.07579
23:08:48|0.07579
23:08:49|0.07579
23:08:50|0.07579
23:08:51|0.07585
23:08:52|0.07584
23:08:53|0.07584
23:08:54|0.07584
23:08:55|0.07583
23:08:56|0.07581
23:08:57|0.07582
23:08:58|0.07583
23:08:59|0.07583
23:09:00|0.07584
23:09:01|0.07584
23:09:02|0.07584
23:09:03|0.07586
23:09:04|0.07586
23:09:06|0.07586
23:09:07|0.07586
23:09:09|0.07586
23:09:09|0.07586
23:09:10|0.07586
23:09:12|0.07588
23:09:13|0.0759
23:09:14|0.07592
23:09:15|0.07592
23:09:16|0.0759
23:09:17|0.07591
23:09:18|0.07591
23:09:19|0.07589
23:09:20|0.07589
23:09:21|0.07587
23:09:22|0.07585
23:09:23|0.07584
23:09:24|0.07585
23:09:25|0.07585
23:09:26|0.07583
23:09:27|0.0758
23:09:29|0.07579
23:09:31|0.07579
23:09:31|0.07579
23:09:33|0.07573
23:09:35|0.07571
23:09:36|0.0757
23:09:37|0.07569
23:09:38|0.07569
23:09:39|0.07569
23:09:40|0.07569
23:09:41|0.0756
23:09:42|0.07561
23:09:43|0.07558
23:09:44|0.07548
23:09:45|0.07548
23:09:46|0.07555
23:09:47|0.07551
23:09:48|0.07555
23:09:50|0.07557
23:09:50|0.07557
23:09:52|0.07558
23:09:53|0.07559
23:09:54|0.07562
23:09:54|0.0756
23:09:56|0.07559
23:09:57|0.07556
23:09:57|0.07552
23:09:59|0.0755
23:10:01|0.07549
23:10:03|0.07553
23:10:03|0.07556
23:10:05|0.07553
23:10:07|0.07552
23:10:07|0.07552
23:10:09|0.07552
23:10:10|0.07548
23:10:11|0.07546
23:10:12|0.07545
23:10:13|0.07546
23:10:14|0.0754
23:10:15|0.07539
23:10:16|0.07538
23:10:18|0.07536
23:10:18|0.07536
23:10:19|0.07536
23:10:21|0.07538
23:10:22|0.07541
23:10:23|0.07538
23:10:24|0.07539
23:10:25|0.07539
23:10:27|0.07535
23:10:28|0.07533
23:10:28|0.07533
23:10:31|0.07535
23:10:31|0.07538
23:10:32|0.07537
23:10:33|0.07533
23:10:34|0.07532
23:10:35|0.07534
23:10:36|0.07536
23:10:37|0.07532
23:10:38|0.07533
23:10:39|0.07533
23:10:40|0.07532
23:10:41|0.07537
23:10:42|0.07538
23:10:43|0.0754
23:10:44|0.0754
23:10:45|0.0754
23:10:46|0.0754
23:10:47|0.07538
23:10:48|0.07536
23:10:49|0.07536
23:10:50|0.07532
23:10:51|0.07533
23:10:52|0.07533
23:10:53|0.07534
23:10:54|0.07534
23:10:55|0.07534
23:10:56|0.07532
23:10:57|0.07533
23:10:58|0.07533
23:11:00|0.07532
23:11:02|0.07478
23:11:02|0.07469
23:11:04|0.07482
23:11:06|0.07491
23:11:07|0.07493
23:11:07|0.07492
23:11:08|0.07494
23:11:10|0.07489
23:11:11|0.07484
23:11:12|0.0749
23:11:12|0.07482
23:11:14|0.07478
23:11:14|0.07478
23:11:16|0.07475
23:11:17|0.07475
23:11:17|0.0748
23:11:18|0.07474
23:11:19|0.07468
23:11:20|0.07465
23:11:21|0.07464
23:11:23|0.07473
23:11:23|0.07473
23:11:25|0.0748
23:11:26|0.07486
23:11:27|0.07483
23:11:27|0.07478
23:11:28|0.07482
23:11:29|0.07477
23:11:31|0.07473
23:11:31|0.07471
23:11:32|0.07475
23:11:34|0.07477
23:11:35|0.07481
23:11:36|0.07481
23:11:38|0.0749
23:11:38|0.07493
23:11:40|0.07493
23:11:41|0.07499
23:11:42|0.07502
23:11:43|0.07501
23:11:44|0.07501
23:11:44|0.075
23:11:47|0.07497
23:11:47|0.07491
23:11:48|0.07476
23:11:49|0.07477
23:11:50|0.07465
23:11:51|0.07463
23:11:52|0.07459
23:11:53|0.07457
23:11:55|0.07455
23:11:56|0.07452
23:11:57|0.07451
23:11:57|0.07456
23:11:58|0.07457
23:11:59|0.07456
23:12:02|0.07457
23:12:03|0.07452
23:12:05|0.07453
23:12:06|0.07459
23:12:08|0.07452
23:12:08|0.07453
23:12:09|0.07457
23:12:11|0.0745
23:12:12|0.07461
23:12:13|0.07461
23:12:14|0.0746
23:12:15|0.07454
23:12:16|0.07455
23:12:18|0.0745
23:12:19|0.07443
23:12:20|0.07452
23:12:21|0.0745
23:12:22|0.07447
23:12:23|0.07452
23:12:24|0.07451
23:12:25|0.07453
23:12:26|0.07454
23:12:28|0.07457
23:12:29|0.07456
23:12:29|0.07451
23:12:31|0.07456
23:12:32|0.07453
23:12:33|0.07452
23:12:33|0.07451
23:12:35|0.07449
23:12:36|0.0745
23:12:36|0.07449
23:12:38|0.07442
23:12:39|0.07438
23:12:40|0.07446
23:12:41|0.07445
23:12:42|0.07449
23:12:43|0.07449
23:12:44|0.07446
23:12:45|0.07448
23:12:46|0.07447
23:12:47|0.07446
23:12:48|0.07446
23:12:49|0.07451
23:12:50|0.07454
23:12:51|0.07458
23:12:53|0.07461
23:12:54|0.07461
23:12:54|0.07462
23:12:55|0.07465
23:12:56|0.07464
23:12:58|0.07462
23:12:59|0.07463
23:13:00|0.07462
23:13:02|0.07461
23:13:04|0.0746
23:13:04|0.07461
23:13:05|0.07461
23:13:07|0.07459
23:13:09|0.07461
23:13:10|0.07461
23:13:11|0.07463
23:13:12|0.07464
23:13:12|0.07462
23:13:14|0.07462
23:13:14|0.07463
23:13:16|0.07467
23:13:17|0.07466
23:13:18|0.07466
23:13:19|0.07467
23:13:20|0.07469
23:13:21|0.07468
23:13:22|0.07471
23:13:23|0.07472
23:13:24|0.07478
23:13:25|0.07478
23:13:26|0.07478
23:13:27|0.07477
23:13:28|0.07479
23:13:29|0.07481
23:13:30|0.07481
23:13:31|0.07479
23:13:32|0.07481
23:13:33|0.07476
23:13:34|0.07475
23:13:35|0.07474
23:13:36|0.07471
23:13:37|0.07469
23:13:38|0.07473
23:13:39|0.07471
23:13:40|0.07472
23:13:41|0.07472
23:13:42|0.07478
23:13:43|0.07481
23:13:44|0.0748
23:13:45|0.07482
23:13:46|0.07474
23:13:48|0.07474
23:13:48|0.07473
23:13:49|0.07474
23:13:50|0.07474
23:13:51|0.07474
23:13:52|0.07474
23:13:53|0.07475
23:13:54|0.07471
23:13:55|0.07471
23:13:56|0.07471
23:13:57|0.0747
23:13:58|0.07473
23:13:59|0.07473
23:14:00|0.07473
23:14:01|0.07473
23:14:03|0.07469
23:14:05|0.0747
23:14:06|0.07465
23:14:08|0.07467
23:14:08|0.07467
23:14:10|0.07467
23:14:11|0.07468
23:14:12|0.07468
23:14:13|0.0747
23:14:14|0.07471
23:14:16|0.07469
23:14:17|0.07469
23:14:18|0.07467
23:14:20|0.07466
23:14:20|0.07467
23:14:21|0.07467
23:14:22|0.07466
23:14:23|0.0747
23:14:24|0.07469
23:14:25|0.07468
23:14:26|0.07466
23:14:28|0.07467
23:14:28|0.07466
23:14:30|0.07467
23:14:30|0.07467
23:14:32|0.07467
23:14:33|0.07465
23:14:33|0.07464
23:14:35|0.07465
23:14:36|0.07468
23:14:37|0.07462
23:14:38|0.07461
23:14:38|0.07463
23:14:40|0.07467
23:14:41|0.07468
23:14:42|0.07468
23:14:43|0.07468
23:14:44|0.07468
23:14:45|0.07467
23:14:45|0.07468
23:14:48|0.07465
23:14:48|0.07464
23:14:50|0.07461
23:14:50|0.07461
23:14:52|0.07462
23:14:52|0.07462
23:14:53|0.07462
23:14:54|0.07462
23:14:56|0.07462
23:14:57|0.07461
23:14:58|0.0746
23:14:59|0.0746
23:15:00|0.07462
23:15:01|0.07462
23:15:02|0.07465
23:15:03|0.07468
23:15:05|0.07469
23:15:06|0.07473
23:15:08|0.07469
23:15:10|0.07468
23:15:10|0.0747
23:15:12|0.07469
23:15:13|0.07464
23:15:14|0.07462
23:15:15|0.07465
23:15:16|0.07465
23:15:16|0.07465
23:15:18|0.07462
23:15:19|0.07462
23:15:20|0.07462
23:15:21|0.07464
23:15:22|0.07464
23:15:23|0.07464
23:15:24|0.07472
23:15:25|0.07474
23:15:26|0.07473
23:15:27|0.07474
23:15:28|0.07473
23:15:29|0.07469
23:15:30|0.0747
23:15:32|0.0747
23:15:33|0.0747
23:15:33|0.07467
23:15:34|0.07467
23:15:36|0.07467
23:15:37|0.07467
23:15:38|0.07464
23:15:40|0.07463
23:15:41|0.07463
23:15:41|0.07465
23:15:43|0.07466
23:15:43|0.07468
23:15:44|0.07468
23:15:45|0.07466
23:15:46|0.07466
23:15:47|0.07467
23:15:49|0.07467
23:15:49|0.07467
23:15:51|0.07467
23:15:51|0.07467
23:15:52|0.07467
23:15:53|0.07466
23:15:55|0.07466
23:15:55|0.07466
23:15:56|0.07463
23:15:58|0.07459
23:15:59|0.07457
23:16:00|0.07456
23:16:01|0.07456
23:16:02|0.07454
23:16:03|0.07457
23:16:04|0.07457
23:16:05|0.07457
23:16:06|0.07457
23:16:08|0.07465
23:16:09|0.07466
23:16:10|0.07468
23:16:12|0.07471
23:16:12|0.0747
23:16:13|0.07472
23:16:14|0.07465
23:16:15|0.07466
23:16:16|0.07469
23:16:17|0.07471
23:16:18|0.07471
23:16:19|0.07475
23:16:20|0.07474
23:16:21|0.07474
23:16:22|0.0747
23:16:23|0.0747
23:16:24|0.07473
23:16:25|0.07469
23:16:26|0.0747
23:16:27|0.07468
23:16:28|0.07463
23:16:30|0.0746
23:16:31|0.07459
23:16:32|0.07456
23:16:33|0.07456
23:16:33|0.07455
23:16:35|0.07456
23:16:36|0.07456
23:16:37|0.07456
23:16:38|0.07456
23:16:38|0.07456
23:16:40|0.07454
23:16:41|0.07453
23:16:42|0.07449
23:16:44|0.07445
23:16:44|0.07445
23:16:45|0.07446
23:16:47|0.07449
23:16:48|0.07449
23:16:48|0.07449
23:16:49|0.07448
23:16:51|0.07446
23:16:52|0.07449
23:16:53|0.07449
23:16:54|0.07453
23:16:55|0.07453
23:16:56|0.07456
23:16:57|0.07455
23:16:58|0.07455
23:16:59|0.07451
23:17:00|0.07451
23:17:01|0.07448
23:17:02|0.07447
23:17:03|0.07447
23:17:04|0.07446
23:17:05|0.07446
23:17:06|0.07445
23:17:07|0.07444
23:17:09|0.07443
23:17:09|0.07442
23:17:10|0.07439
23:17:11|0.07441
23:17:12|0.07441
23:17:14|0.07445
23:17:14|0.07446
23:17:15|0.07444
23:17:16|0.07446
23:17:18|0.07443
23:17:20|0.0744
23:17:21|0.07436
23:17:22|0.07432
23:17:23|0.07438
23:17:25|0.07449
23:17:25|0.0745
23:17:26|0.07444
23:17:27|0.07447
23:17:28|0.07447
23:17:29|0.07449
23:17:30|0.07452
23:17:31|0.07452
23:17:32|0.07454
23:17:33|0.07457
23:17:34|0.07461
23:17:35|0.07457
23:17:36|0.07457
23:17:37|0.07457
23:17:39|0.0746
23:17:40|0.07458
23:17:40|0.07458
23:17:43|0.07458
23:17:44|0.07464
23:17:45|0.07463
23:17:45|0.07464
23:17:47|0.0747
23:17:48|0.07471
23:17:49|0.07471
23:17:50|0.07472
23:17:51|0.07477
23:17:52|0.07481
23:17:53|0.07487
23:17:54|0.07494
23:17:56|0.07489
23:17:56|0.07489
23:17:58|0.07491
23:17:59|0.0749
23:18:00|0.0749
23:18:00|0.07495
23:18:01|0.07494
23:18:02|0.07487
23:18:04|0.07484
23:18:04|0.07483
23:18:05|0.07485
23:18:07|0.07484
23:18:08|0.0748
23:18:09|0.07478
23:18:10|0.07472
23:18:11|0.07477
23:18:12|0.0748
23:18:14|0.0748
23:18:15|0.07485
23:18:15|0.07488
23:18:17|0.07489
23:18:17|0.07488
23:18:18|0.07492
23:18:19|0.07489
23:18:20|0.07487
23:18:22|0.07486
23:18:24|0.07492
23:18:24|0.07493
23:18:25|0.0749
23:18:26|0.07488
23:18:28|0.07491
23:18:29|0.07493
23:18:29|0.07496
23:18:30|0.07496
23:18:31|0.07493
23:18:33|0.07493
23:18:34|0.07491
23:18:35|0.07492
23:18:35|0.07492
23:18:37|0.07492
23:18:38|0.07491
23:18:39|0.07486
23:18:39|0.07484
23:18:40|0.07489
23:18:42|0.07491
23:18:42|0.07493
23:18:44|0.07493
23:18:46|0.07488
23:18:46|0.07487
23:18:47|0.07484
23:18:48|0.07487
23:18:49|0.07487
23:18:50|0.07481
23:18:51|0.07484
23:18:53|0.07481
23:18:54|0.07479
23:18:56|0.07472
23:18:56|0.07473
23:18:57|0.07475
23:18:58|0.07475
23:19:00|0.07475
23:19:00|0.07477
23:19:01|0.07477
23:19:02|0.07477
23:19:03|0.07479
23:19:04|0.07477
23:19:06|0.07475
23:19:07|0.07472
23:19:08|0.07465
23:19:10|0.07466
23:19:11|0.07465
23:19:12|0.07468
23:19:14|0.07468
23:19:15|0.07468
23:19:15|0.07465
23:19:18|0.07462
23:19:19|0.07463
23:19:19|0.0747
23:19:20|0.07462
23:19:22|0.07457
23:19:22|0.07457
23:19:23|0.07457
23:19:24|0.0746
23:19:25|0.07457
23:19:27|0.07412
23:19:28|0.07409
23:19:29|0.07409
23:19:30|0.07406
23:19:31|0.07416
23:19:32|0.07423
23:19:33|0.07424
23:19:34|0.07427
23:19:35|0.07423
23:19:37|0.07421
23:19:37|0.07419
23:19:38|0.07421
23:19:40|0.07421
23:19:40|0.07418
23:19:41|0.07415
23:19:43|0.0742
23:19:45|0.07424
23:19:46|0.07424
23:19:47|0.07425
23:19:48|0.07424
23:19:50|0.07427
23:19:50|0.07424
23:19:51|0.07425
23:19:52|0.07422
23:19:53|0.07422
23:19:55|0.0742
23:19:56|0.07416
23:19:58|0.0742
23:19:58|0.07419
23:19:59|0.07419
23:20:00|0.07426
23:20:02|0.07435
23:20:03|0.07431
23:20:04|0.0743
23:20:05|0.07431
23:20:06|0.07444
23:20:08|0.07446
23:20:09|0.07448
23:20:10|0.07448
23:20:12|0.07449
23:20:14|0.07451
23:20:15|0.07445
23:20:15|0.07449
23:20:16|0.07445
23:20:18|0.07445
23:20:20|0.07439
23:20:20|0.07442
23:20:22|0.07448
23:20:23|0.07445
23:20:24|0.07445
23:20:25|0.07442
23:20:26|0.07439
23:20:27|0.07434
23:20:28|0.07433
23:20:29|0.07433
23:20:30|0.07431
23:20:31|0.07435
23:20:32|0.07434
23:20:33|0.07434
23:20:34|0.07434
23:20:35|0.07432
23:20:36|0.07432
23:20:37|0.07434
23:20:38|0.07434
23:20:39|0.07439
23:20:40|0.0744
23:20:41|0.07439
23:20:42|0.07439
23:20:43|0.07439
23:20:44|0.07439
23:20:45|0.07439
23:20:46|0.07439
23:20:47|0.07438
23:20:48|0.07435
23:20:49|0.07435
23:20:50|0.07434
23:20:51|0.07432
23:20:52|0.07432
23:20:53|0.07432
23:20:55|0.07431
23:20:55|0.07432
23:20:57|0.07429
23:20:58|0.07427
23:20:58|0.07425
23:20:59|0.07424
23:21:01|0.07425
23:21:02|0.07425
23:21:02|0.07427
23:21:04|0.07428
23:21:04|0.07429
23:21:05|0.07429
23:21:07|0.07425
23:21:08|0.07425
23:21:09|0.0742
23:21:10|0.07418
23:21:11|0.07413
23:21:12|0.074
23:21:13|0.07399
23:21:15|0.0741
23:21:15|0.07412
23:21:16|0.07415
23:21:17|0.07412
23:21:19|0.07408
23:21:21|0.07406
23:21:22|0.07407
23:21:23|0.07405
23:21:24|0.07401
23:21:25|0.074
23:21:26|0.07401
23:21:27|0.07401
23:21:28|0.07404
23:21:29|0.07404
23:21:31|0.07408
23:21:31|0.07409
23:21:33|0.07401
23:21:33|0.07401
23:21:35|0.074
23:21:36|0.07402
23:21:37|0.07399
23:21:38|0.074
23:21:40|0.074
23:21:41|0.074
23:21:42|0.07396
23:21:43|0.07399
23:21:45|0.07399
23:21:45|0.07398
23:21:47|0.07397
23:21:48|0.07398
23:21:49|0.07399
23:21:50|0.07402
23:21:51|0.07393
23:21:52|0.07396
23:21:53|0.07394
23:21:55|0.07388
23:21:57|0.07382
23:21:57|0.0739
23:21:58|0.07394
23:21:59|0.07393
23:22:00|0.07391
23:22:01|0.07385
23:22:02|0.07377
23:22:04|0.0738
23:22:05|0.07378
23:22:06|0.0738
23:22:07|0.07382
23:22:07|0.07398
23:22:09|0.074
23:22:10|0.07397
23:22:12|0.07391
23:22:12|0.07386
23:22:14|0.07379
23:22:15|0.07379
23:22:16|0.0738
23:22:17|0.07376
23:22:18|0.07374
23:22:19|0.07378
23:22:20|0.07381
23:22:21|0.07376
23:22:22|0.0737
23:22:23|0.07366
23:22:24|0.07359
23:22:25|0.0736
23:22:26|0.0736
23:22:27|0.07368
23:22:28|0.07372
23:22:29|0.07369
23:22:30|0.07369
23:22:31|0.07363
23:22:32|0.07358
23:22:33|0.07365
23:22:34|0.07362
23:22:35|0.0736
23:22:36|0.07359
23:22:37|0.07365
23:22:38|0.07362
23:22:39|0.07369
23:22:40|0.0737
23:22:41|0.07367
23:22:42|0.07366
23:22:43|0.07366
23:22:45|0.07363
23:22:45|0.07366
23:22:46|0.07361
23:22:48|0.07364
23:22:48|0.07369
23:22:49|0.07371
23:22:50|0.07371
23:22:51|0.0737
23:22:52|0.0737
23:22:53|0.0737
23:22:55|0.07371
23:22:55|0.07372
23:22:57|0.07374
23:22:58|0.07365
23:23:00|0.07359
23:23:01|0.0736
23:23:02|0.07362
23:23:02|0.07364
23:23:04|0.07364
23:23:05|0.07362
23:23:06|0.07364
23:23:06|0.07363
23:23:08|0.07364
23:23:09|0.07367
23:23:10|0.07358
23:23:11|0.07356
23:23:12|0.07355
23:23:13|0.07354
23:23:14|0.07351
23:23:14|0.07354
23:23:16|0.07356
23:23:17|0.07358
23:23:18|0.07366
23:23:19|0.07368
23:23:19|0.07369
23:23:21|0.0737
23:23:23|0.07373
23:23:23|0.07374
23:23:24|0.07373
23:23:26|0.07373
23:23:26|0.0737
23:23:28|0.07372
23:23:30|0.07373
23:23:30|0.07373
23:23:32|0.07369
23:23:32|0.07366
23:23:33|0.07367
23:23:35|0.07368
23:23:35|0.07367
23:23:37|0.07366
23:23:37|0.07366
23:23:38|0.07372
23:23:39|0.0737
23:23:41|0.0738
23:23:41|0.0738
23:23:43|0.07381
23:23:44|0.07381
23:23:45|0.0738
23:23:46|0.07379
23:23:48|0.07378
23:23:48|0.07378
23:23:50|0.07375
23:23:51|0.07373
23:23:51|0.07374
23:23:52|0.07374
23:23:53|0.07374
23:23:55|0.07377
23:23:56|0.07376
23:23:57|0.07376
23:23:58|0.07379
23:23:59|0.07385
23:24:00|0.07388
23:24:01|0.07389
23:24:02|0.0739
23:24:03|0.07394
23:24:04|0.07395
23:24:06|0.07392
23:24:07|0.07391
23:24:08|0.0739
23:24:10|0.07396
23:24:10|0.07397
23:24:11|0.07392
23:24:13|0.07391
23:24:14|0.07394
23:24:16|0.07393
23:24:17|0.07394
23:24:18|0.07395
23:24:19|0.07395
23:24:20|0.07391
23:24:21|0.07386
23:24:22|0.07386
23:24:23|0.07388
23:24:25|0.07384
23:24:25|0.07384
23:24:27|0.07386
23:24:28|0.07389
23:24:28|0.07392
23:24:29|0.07391
23:24:30|0.07389
23:24:31|0.07385
23:24:32|0.07386
23:24:33|0.07386
23:24:34|0.07382
23:24:36|0.07378
23:24:37|0.07374
23:24:38|0.07375
23:24:39|0.0738
23:24:40|0.07383
23:24:41|0.07387
23:24:42|0.07385
23:24:43|0.07387
23:24:44|0.0739
23:24:45|0.0739
23:24:46|0.07391
23:24:47|0.07387
23:24:48|0.07384
23:24:49|0.07384
23:24:50|0.0739
23:24:51|0.07395
23:24:52|0.07395
23:24:54|0.07393
23:24:54|0.07393
23:24:56|0.07396
23:24:56|0.07396
23:24:58|0.07394
23:24:58|0.07392
23:24:59|0.07393
23:25:01|0.07393
23:25:03|0.07404
23:25:03|0.07402
23:25:04|0.07403
23:25:05|0.07408
23:25:06|0.07411
23:25:07|0.07411
23:25:08|0.07414
23:25:09|0.07414
23:25:10|0.07413
23:25:11|0.07412
23:25:12|0.07413
23:25:13|0.07414
23:25:15|0.0742
23:25:17|0.07421
23:25:18|0.07422
23:25:20|0.07424
23:25:20|0.07426
23:25:21|0.07424
23:25:22|0.07427
23:25:24|0.07428
23:25:25|0.07432
23:25:26|0.07432
23:25:27|0.07432
23:25:28|0.07432
23:25:29|0.07434
23:25:30|0.07434
23:25:31|0.07435
23:25:32|0.07436
23:25:33|0.07436
23:25:34|0.07443
23:25:36|0.07443
23:25:37|0.0744
23:25:38|0.07441
23:25:39|0.07441
23:25:40|0.07442
23:25:41|0.07442
23:25:42|0.07451
23:25:42|0.07447
23:25:44|0.07447
23:25:45|0.07449
23:25:47|0.0745
23:25:47|0.0745
23:25:48|0.07456
23:25:49|0.07458
23:25:50|0.07461
23:25:52|0.07464
23:25:53|0.07464
23:25:55|0.07469
23:25:55|0.07466
23:25:56|0.07467
23:25:57|0.07465
23:25:59|0.07465
23:26:00|0.07469
23:26:00|0.07475
23:26:01|0.07477
23:26:02|0.07478
23:26:03|0.07475
23:26:05|0.07483
23:26:06|0.07478
23:26:07|0.07477
23:26:08|0.07477
23:26:10|0.07477
23:26:12|0.07478
23:26:13|0.07465
23:26:14|0.07463
23:26:16|0.07462
23:26:16|0.07461
23:26:18|0.0746
23:26:19|0.07465
23:26:21|0.07469
23:26:21|0.07469
23:26:23|0.07467
23:26:24|0.0746
23:26:25|0.0746
23:26:26|0.0746
23:26:27|0.07465
23:26:28|0.07463
23:26:29|0.07463
23:26:30|0.07463
23:26:31|0.0745
23:26:32|0.0745
23:26:33|0.07451
23:26:34|0.07453
23:26:35|0.07456
23:26:36|0.07452
23:26:37|0.07449
23:26:38|0.07452
23:26:39|0.0745
23:26:40|0.07446
23:26:41|0.07444
23:26:42|0.07445
23:26:43|0.07448
23:26:44|0.07447
23:26:45|0.07447
23:26:46|0.07451
23:26:47|0.07457
23:26:48|0.0746
23:26:49|0.07459
23:26:50|0.07452
23:26:52|0.07453
23:26:52|0.07453
23:26:54|0.07453
23:26:55|0.07455
23:26:56|0.07454
23:26:57|0.07455
23:26:57|0.07458
23:26:58|0.07458
23:27:00|0.07463
23:27:01|0.07468
23:27:02|0.07468
23:27:02|0.07468
23:27:03|0.07476
23:27:06|0.07469
23:27:06|0.07469
23:27:07|0.07466
23:27:08|0.07468
23:27:09|0.07466
23:27:11|0.07464
23:27:12|0.07463
23:27:13|0.07461
23:27:14|0.07459
23:27:15|0.07461
23:27:17|0.07457
23:27:18|0.0746
23:27:19|0.07461
23:27:20|0.07465
23:27:22|0.07465
23:27:22|0.07465
23:27:23|0.0747
23:27:24|0.0747
23:27:26|0.07471
23:27:27|0.07471
23:27:27|0.07471
23:27:28|0.07471
23:27:29|0.07471
23:27:31|0.07471
23:27:32|0.07471
23:27:33|0.07463
23:27:35|0.0747
23:27:36|0.07463
23:27:37|0.07463
23:27:38|0.07463
23:27:39|0.07465
23:27:40|0.07468
23:27:41|0.07472
23:27:42|0.07473
23:27:43|0.07467
23:27:43|0.07468
23:27:45|0.07468
23:27:47|0.07468
23:27:48|0.07465
23:27:49|0.07469
23:27:50|0.07467
23:27:51|0.0747
23:27:52|0.0747
23:27:53|0.07467
23:27:53|0.07468
23:27:56|0.07467
23:27:56|0.07466
23:27:58|0.07466
23:27:59|0.07469
23:28:00|0.07468
23:28:01|0.07468
23:28:02|0.07468
23:28:03|0.07469
23:28:04|0.07469
23:28:05|0.07469
23:28:07|0.07463
23:28:07|0.07461
23:28:09|0.07461
23:28:09|0.07457
23:28:10|0.07457
23:28:12|0.07456
23:28:13|0.07456
23:28:13|0.07457
23:28:14|0.07457
23:28:16|0.07458
23:28:17|0.07455
23:28:18|0.07458
23:28:19|0.07457
23:28:20|0.07457
23:28:21|0.07457
23:28:22|0.07455
23:28:23|0.07448
23:28:25|0.0745
23:28:26|0.07452
23:28:26|0.07455
23:28:28|0.07455
23:28:29|0.07455
23:28:30|0.07452
23:28:31|0.07445
23:28:32|0.07439
23:28:33|0.0744
23:28:33|0.07439
23:28:35|0.07442
23:28:36|0.07442
23:28:36|0.07439
23:28:38|0.07435
23:28:39|0.07429
23:28:39|0.07424
23:28:41|0.07426
23:28:41|0.07425
23:28:44|0.0743
23:28:44|0.0743
23:28:45|0.07429
23:28:46|0.07424
23:28:47|0.0742
23:28:48|0.07407
23:28:49|0.07407
23:28:50|0.07415
23:28:51|0.07419
23:28:52|0.07421
23:28:53|0.07421
23:28:54|0.07421
23:28:55|0.07422
23:28:56|0.07431
23:28:57|0.07433
23:28:58|0.07436
23:28:59|0.07433
23:29:00|0.07432
23:29:01|0.07435
23:29:03|0.07435
23:29:05|0.07441
23:29:05|0.07437
23:29:06|0.07446
23:29:08|0.07447
23:29:09|0.07449
23:29:10|0.07451
23:29:11|0.07453
23:29:12|0.07459
23:29:13|0.07456
23:29:14|0.07456
23:29:15|0.07462
23:29:16|0.07464
23:29:17|0.07465
23:29:18|0.07465
23:29:19|0.07462
23:29:21|0.07464
23:29:22|0.07462
23:29:22|0.07463
23:29:23|0.0746
23:29:25|0.07459
23:29:26|0.07459
23:29:27|0.07453
23:29:28|0.07452
23:29:29|0.07453
23:29:30|0.07453
23:29:31|0.07453
23:29:32|0.07458
23:29:33|0.07459
23:29:34|0.07459
23:29:35|0.07463
23:29:36|0.07462
23:29:37|0.07463
23:29:39|0.07472
23:29:40|0.07471
23:29:42|0.07467
23:29:43|0.07462
23:29:44|0.07462
23:29:45|0.07462
23:29:47|0.07455
23:29:47|0.07454
23:29:49|0.07451
23:29:49|0.07448
23:29:50|0.07448
23:29:51|0.07447
23:29:52|0.07447
23:29:54|0.0745
23:29:55|0.07447
23:29:56|0.07441
23:29:57|0.07435
23:29:58|0.07433
23:29:59|0.07441
23:30:00|0.07436
23:30:01|0.07432
23:30:02|0.07431
23:30:03|0.07431
23:30:04|0.07431
23:30:05|0.07433
23:30:06|0.07433
23:30:07|0.07438
23:30:08|0.07443
23:30:09|0.07444
23:30:10|0.07445
23:30:12|0.07439
23:30:13|0.07443
23:30:14|0.07439
23:30:15|0.07437
23:30:16|0.07435
23:30:17|0.07432
23:30:18|0.07429
23:30:20|0.07431
23:30:20|0.07432
23:30:23|0.07432
23:30:24|0.07438
23:30:25|0.07437
23:30:25|0.07438
23:30:26|0.07428
23:30:27|0.07427
23:30:29|0.07427
23:30:30|0.07424
23:30:32|0.07412
23:30:32|0.07413
23:30:33|0.07413
23:30:35|0.07418
23:30:35|0.07421
23:30:37|0.07419
23:30:38|0.07421
23:30:39|0.07416
23:30:40|0.07414
23:30:41|0.07416
23:30:42|0.07416
23:30:43|0.07416
23:30:44|0.07412
23:30:45|0.07413
23:30:46|0.07415
23:30:47|0.07416
23:30:48|0.07412
23:30:49|0.07419
23:30:50|0.07418
23:30:51|0.07421
23:30:52|0.07425
23:30:53|0.07425
23:30:54|0.07425
23:30:55|0.07423
23:30:57|0.0743
23:30:58|0.07431
23:30:59|0.07436
23:31:00|0.07438
23:31:01|0.07433
23:31:02|0.0743
23:31:03|0.07432
23:31:04|0.0743
23:31:05|0.07435
23:31:06|0.07441
23:31:07|0.07446
23:31:08|0.07449
23:31:09|0.07455
23:31:10|0.07453
23:31:11|0.07452
23:31:12|0.07455
23:31:13|0.07457
23:31:14|0.07455
23:31:15|0.07455
23:31:16|0.07452
23:31:17|0.07448
23:31:18|0.07446
23:31:19|0.07447
23:31:21|0.07449
23:31:23|0.07449
23:31:23|0.07447
23:31:24|0.07447
23:31:25|0.07449
23:31:26|0.07449
23:31:27|0.07449
23:31:29|0.07441
23:31:30|0.07444
23:31:31|0.07444
23:31:33|0.07442
23:31:33|0.07445
23:31:35|0.07447
23:31:35|0.07444
23:31:36|0.07444
23:31:38|0.07445
23:31:40|0.07448
23:31:41|0.07449
23:31:41|0.07449
23:31:42|0.07447
23:31:43|0.07448
23:31:44|0.07449
23:31:45|0.07449
23:31:46|0.07448
23:31:48|0.07448
23:31:48|0.07449
23:31:49|0.07449
23:31:50|0.07449
23:31:51|0.07449
23:31:53|0.07451
23:31:54|0.07445
23:31:55|0.07445
23:31:56|0.0744
23:31:57|0.07441
23:31:58|0.07436
23:31:59|0.07431
23:32:00|0.07439
23:32:01|0.07439
23:32:02|0.07436
23:32:04|0.07433
23:32:05|0.07433
23:32:06|0.07433
23:32:07|0.07435
23:32:08|0.07435
23:32:09|0.07434
23:32:10|0.07434
23:32:10|0.07434
23:32:12|0.07441
23:32:13|0.07445
23:32:14|0.07446
23:32:15|0.07447
23:32:16|0.07447
23:32:17|0.07447
23:32:18|0.07447
23:32:19|0.07446
23:32:19|0.07447
23:32:22|0.07447
23:32:22|0.07449
23:32:24|0.07452
23:32:25|0.07451
23:32:26|0.07451
23:32:28|0.07451
23:32:28|0.07451
23:32:30|0.07451
23:32:31|0.07451
23:32:32|0.0745
23:32:33|0.07451
23:32:34|0.07451
23:32:35|0.07451
23:32:36|0.07451
23:32:37|0.07451
23:32:38|0.07451
23:32:39|0.0745
23:32:40|0.0745
23:32:41|0.0745
23:32:42|0.0745
23:32:43|0.0745
23:32:44|0.0745
23:32:45|0.07451
23:32:46|0.07451
23:32:47|0.07451
23:32:48|0.07452
23:32:49|0.07454
23:32:50|0.07456
23:32:51|0.07461
23:32:52|0.07465
23:32:54|0.07467
23:32:54|0.07468
23:32:56|0.07468
23:32:57|0.0747
23:32:57|0.07471
23:32:59|0.07471
23:32:59|0.07467
23:33:00|0.07467
23:33:02|0.07467
23:33:03|0.07467
23:33:04|0.07464
23:33:04|0.07464
23:33:05|0.07463
23:33:06|0.0746
23:33:08|0.07459
23:33:09|0.0746
23:33:09|0.0746
23:33:10|0.07461
23:33:11|0.07461
23:33:12|0.0746
23:33:14|0.07462
23:33:14|0.07462
23:33:15|0.07466
23:33:16|0.07471
23:33:18|0.07471
23:33:18|0.07472
23:33:19|0.07468
23:33:20|0.07469
23:33:22|0.07468
23:33:23|0.07468
23:33:24|0.07463
23:33:26|0.07462
23:33:27|0.07462
23:33:27|0.07462
23:33:29|0.07466
23:33:30|0.07462
23:33:31|0.07464
23:33:32|0.0746
23:33:33|0.07459
23:33:33|0.07459
23:33:36|0.07455
23:33:36|0.07454
23:33:38|0.07454
23:33:39|0.07454
23:33:40|0.07455
23:33:41|0.07454
23:33:42|0.07455
23:33:43|0.07457
23:33:44|0.07455
23:33:45|0.07449
23:33:46|0.07451
23:33:47|0.07451
23:33:48|0.07451
23:33:49|0.07451
23:33:50|0.07451
23:33:51|0.0746
23:33:51|0.07459
23:33:53|0.07457
23:33:55|0.07456
23:33:55|0.07456
23:33:57|0.07456
23:33:58|0.07456
23:33:59|0.07457
23:34:00|0.07452
23:34:01|0.07451
23:34:02|0.0745
23:34:04|0.07458
23:34:05|0.07455
23:34:05|0.07454
23:34:07|0.07453
23:34:08|0.07455
23:34:09|0.07449
23:34:10|0.07449
23:34:11|0.07449
23:34:12|0.07448
23:34:13|0.07448
23:34:14|0.07448
23:34:15|0.07449
23:34:16|0.07444
23:34:18|0.07442
23:34:18|0.07442
23:34:20|0.0744
23:34:20|0.0744
23:34:22|0.07442
23:34:24|0.07443
23:34:24|0.07443
23:34:26|0.07443
23:34:28|0.07445
23:34:28|0.07445
23:34:29|0.07439
23:34:31|0.07438
23:34:32|0.0744
23:34:33|0.07443
23:34:34|0.07443
23:34:35|0.07443
23:34:36|0.07443
23:34:37|0.07443
23:34:38|0.07441
23:34:39|0.07441
23:34:40|0.07441
23:34:41|0.07441
23:34:42|0.07445
23:34:44|0.07444
23:34:45|0.07444
23:34:46|0.07447
23:34:48|0.07445
23:34:49|0.07446
23:34:51|0.07444
23:34:51|0.07443
23:34:52|0.07441
23:34:53|0.07443
23:34:55|0.07447
23:34:55|0.07447
23:34:57|0.07447
23:34:58|0.07449
23:34:58|0.07452
23:35:00|0.07455
23:35:02|0.07463
23:35:02|0.07463
23:35:04|0.0746
23:35:05|0.07461
23:35:06|0.0746
23:35:07|0.07457
23:35:08|0.07459
23:35:09|0.07459
23:35:10|0.07459
23:35:12|0.0746
23:35:13|0.07457
23:35:15|0.07463
23:35:17|0.07463
23:35:17|0.07465
23:35:18|0.07469
23:35:19|0.0747
23:35:20|0.07473
23:35:21|0.07471
23:35:22|0.07472
23:35:23|0.07473
23:35:24|0.07474
23:35:25|0.07474
23:35:26|0.07474
23:35:27|0.07473
23:35:28|0.07471
23:35:29|0.07475
23:35:30|0.07475
23:35:31|0.07474
23:35:32|0.07475
23:35:33|0.07474
23:35:34|0.07475
23:35:35|0.0748
23:35:36|0.07483
23:35:37|0.07483
23:35:38|0.07485
23:35:39|0.07484
23:35:40|0.07483
23:35:41|0.07488
23:35:42|0.07489
23:35:43|0.07486
23:35:44|0.0748
23:35:45|0.07484
23:35:46|0.07487
23:35:47|0.07486
23:35:48|0.07479
23:35:49|0.07479
23:35:50|0.07477
23:35:51|0.07475
23:35:52|0.07472
23:35:53|0.07471
23:35:54|0.07471
23:35:55|0.07475
23:35:56|0.07474
23:35:57|0.07475
23:35:58|0.07475
23:35:59|0.07475
23:36:00|0.07475
23:36:02|0.07475
23:36:04|0.07475
23:36:05|0.07466
23:36:06|0.07464
23:36:07|0.07464
23:36:08|0.07464
23:36:09|0.07464
23:36:10|0.07464
23:36:11|0.07464
23:36:12|0.0747
23:36:13|0.0747
23:36:14|0.07464
23:36:15|0.07466
23:36:16|0.07465
23:36:17|0.07465
23:36:18|0.07465
23:36:19|0.07468
23:36:21|0.07474
23:36:21|0.07471
23:36:22|0.07472
23:36:24|0.0747
23:36:25|0.07463
23:36:26|0.07464
23:36:27|0.07464
23:36:28|0.07465
23:36:29|0.07464
23:36:30|0.07466
23:36:31|0.07466
23:36:32|0.07462
23:36:33|0.07462
23:36:35|0.07461
23:36:36|0.07461
23:36:37|0.07457
23:36:38|0.07458
23:36:38|0.07465
23:36:40|0.07465
23:36:41|0.07468
23:36:42|0.07471
23:36:42|0.0747
23:36:44|0.07467
23:36:44|0.07467
23:36:45|0.07469
23:36:47|0.07472
23:36:48|0.07471
23:36:48|0.07471
23:36:49|0.07473
23:36:50|0.07473
23:36:51|0.07469
23:36:52|0.0747
23:36:53|0.0747
23:36:54|0.07471
23:36:56|0.07471
23:36:56|0.07471
23:36:59|0.07471
23:36:59|0.07471
23:37:00|0.07474
23:37:01|0.07477
23:37:02|0.07478
23:37:04|0.07478
23:37:04|0.07479
23:37:06|0.07479
23:37:08|0.0748
23:37:08|0.07481
23:37:10|0.07478
23:37:12|0.07478
23:37:13|0.07478
23:37:14|0.07472
23:37:16|0.07471
23:37:16|0.07471
23:37:17|0.07472
23:37:18|0.07471
23:37:20|0.07471
23:37:21|0.07468
23:37:21|0.07467
23:37:23|0.07469
23:37:24|0.07466
23:37:25|0.07468
23:37:27|0.07462
23:37:27|0.07462
23:37:28|0.07459
23:37:29|0.07459
23:37:30|0.0746
23:37:31|0.0746
23:37:32|0.07464
23:37:33|0.07464
23:37:34|0.07461
23:37:36|0.0746
23:37:37|0.0746
23:37:39|0.0746
23:37:39|0.07462
23:37:41|0.07458
23:37:42|0.07458
23:37:44|0.0746
23:37:44|0.0746
23:37:46|0.0746
23:37:46|0.07456
23:37:48|0.07455
23:37:49|0.07455
23:37:50|0.07458
23:37:52|0.0746
23:37:53|0.07459
23:37:54|0.07458
23:37:55|0.07461
23:37:55|0.07453
23:37:57|0.0745
23:37:58|0.07448
23:37:58|0.07446
23:38:00|0.07445
23:38:01|0.07445
23:38:02|0.07444
23:38:03|0.0744
23:38:05|0.07442
23:38:05|0.07439
23:38:06|0.07439
23:38:07|0.0744
23:38:08|0.07439
23:38:10|0.07441
23:38:11|0.07441
23:38:12|0.07443
23:38:12|0.07445
23:38:14|0.07449
23:38:14|0.07448
23:38:15|0.07447
23:38:17|0.07447
23:38:18|0.07445
23:38:19|0.07445
23:38:20|0.07446
23:38:21|0.07446
23:38:22|0.07447
23:38:23|0.07452
23:38:24|0.07452
23:38:25|0.07452
23:38:26|0.0745
23:38:26|0.0745
23:38:29|0.07449
23:38:29|0.0745
23:38:30|0.0745
23:38:31|0.07448
23:38:32|0.07447
23:38:33|0.07445
23:38:34|0.07445
23:38:35|0.07446
23:38:36|0.07448
23:38:37|0.07448
23:38:38|0.07444
23:38:40|0.07447
23:38:40|0.07447
23:38:41|0.07447
23:38:42|0.0745
23:38:43|0.0745
23:38:45|0.07451
23:38:46|0.07448
23:38:47|0.0745
23:38:48|0.07452
23:38:49|0.07449
23:38:50|0.07448
23:38:51|0.07445
23:38:52|0.07442
23:38:53|0.07442
23:38:54|0.07441
23:38:55|0.07443
23:38:56|0.07444
23:38:57|0.07444
23:38:58|0.07444
23:38:59|0.07444
23:39:00|0.07444
23:39:02|0.07444
23:39:02|0.07447
23:39:04|0.07449
23:39:04|0.07449
23:39:05|0.07449
23:39:06|0.07449
23:39:07|0.07448
23:39:08|0.07443
23:39:09|0.07439
23:39:11|0.07438
23:39:11|0.07438
23:39:12|0.07438
23:39:13|0.0744
23:39:14|0.07438
23:39:15|0.07439
23:39:17|0.07443
23:39:18|0.07443
23:39:19|0.07443
23:39:20|0.07442
23:39:21|0.07442
23:39:22|0.07441
23:39:23|0.07437
23:39:24|0.07437
23:39:25|0.07437
23:39:26|0.07438
23:39:27|0.07437
23:39:28|0.07437
23:39:29|0.07437
23:39:30|0.07437
23:39:31|0.07437
23:39:33|0.07435
23:39:33|0.07432
23:39:36|0.07428
23:39:36|0.07427
23:39:37|0.0743
23:39:39|0.07428
23:39:41|0.07434
23:39:41|0.07434
23:39:42|0.07435
23:39:43|0.07434
23:39:44|0.07432
23:39:45|0.07432
23:39:46|0.07432
23:39:47|0.07432
23:39:48|0.07432
23:39:49|0.07424
23:39:50|0.07424
23:39:51|0.07423
23:39:52|0.07421
23:39:53|0.0742
23:39:54|0.07424
23:39:55|0.07424
23:39:56|0.07409
23:39:57|0.07412
23:39:58|0.07411
23:40:00|0.0741
23:40:01|0.0741
23:40:02|0.07409
23:40:04|0.07398
23:40:04|0.07401
23:40:05|0.07395
23:40:07|0.07394
23:40:07|0.07395
23:40:09|0.074
23:40:09|0.074
23:40:11|0.07409
23:40:12|0.07409
23:40:13|0.07409
23:40:14|0.07409
23:40:15|0.07409
23:40:16|0.07407
23:40:17|0.07401
23:40:18|0.07401
23:40:19|0.07398
23:40:20|0.07401
23:40:21|0.07401
23:40:22|0.07401
23:40:23|0.07403
23:40:25|0.07401
23:40:26|0.07393
23:40:27|0.07388
23:40:28|0.07413
23:40:29|0.074
23:40:30|0.07396
23:40:31|0.07394
23:40:31|0.07397
23:40:34|0.07384
23:40:35|0.07379
23:40:35|0.07378
23:40:36|0.07383
23:40:38|0.07378
23:40:39|0.07378
23:40:40|0.07377
23:40:42|0.07378
23:40:43|0.07376
23:40:43|0.07372
23:40:45|0.07373
23:40:45|0.07375
23:40:46|0.07377
23:40:47|0.07377
23:40:48|0.07377
23:40:49|0.07382
23:40:50|0.07386
23:40:51|0.07387
23:40:53|0.07382
23:40:54|0.07381
23:40:55|0.07378
23:40:57|0.07374
23:40:59|0.07379
23:40:59|0.07379
23:41:00|0.0738
23:41:01|0.07381
23:41:02|0.07383
23:41:04|0.07379
23:41:05|0.0738
23:41:07|0.07378
23:41:07|0.07374
23:41:09|0.07373
23:41:10|0.07373
23:41:11|0.07374
23:41:13|0.07381
23:41:14|0.07377
23:41:14|0.07377
23:41:15|0.07373
23:41:16|0.07367
23:41:17|0.07368
23:41:18|0.07366
23:41:19|0.07362
23:41:20|0.07361
23:41:22|0.07363
23:41:23|0.07367
23:41:24|0.0737
23:41:25|0.07357
23:41:26|0.07363
23:41:27|0.07375
23:41:29|0.07375
23:41:30|0.07375
23:41:31|0.07377
23:41:32|0.0737
23:41:32|0.07369
23:41:33|0.07369
23:41:35|0.07364
23:41:35|0.0737
23:41:37|0.07368
23:41:38|0.07367
23:41:38|0.07365
23:41:39|0.07362
23:41:40|0.07361
23:41:41|0.07364
23:41:42|0.07364
23:41:44|0.07361
23:41:45|0.07361
23:41:46|0.07361
23:41:47|0.07358
23:41:47|0.0736
23:41:49|0.07357
23:41:50|0.07358
23:41:51|0.07355
23:41:51|0.07358
23:41:52|0.07357
23:41:54|0.07358
23:41:54|0.07362
23:41:57|0.07362
23:41:57|0.07362
23:41:58|0.07365
23:41:59|0.07368
23:42:00|0.07369
23:42:01|0.07374
23:42:03|0.07374
23:42:05|0.07372
23:42:06|0.07372
23:42:07|0.07368
23:42:08|0.07363
23:42:10|0.07362
23:42:10|0.0736
23:42:12|0.07361
23:42:13|0.07365
23:42:13|0.07365
23:42:15|0.07361
23:42:15|0.07357
23:42:16|0.07358
23:42:17|0.07355
23:42:18|0.07353
23:42:19|0.07356
23:42:20|0.07365
23:42:21|0.07364
23:42:22|0.07366
23:42:24|0.07365
23:42:24|0.07365
23:42:26|0.07365
23:42:27|0.07365
23:42:27|0.07362
23:42:28|0.07364
23:42:30|0.07363
23:42:32|0.07361
23:42:32|0.07363
23:42:34|0.07358
23:42:34|0.07356
23:42:35|0.07355
23:42:38|0.07347
23:42:38|0.0735
23:42:39|0.07354
23:42:40|0.07347
23:42:41|0.07351
23:42:42|0.07354
23:42:43|0.07351
23:42:44|0.07352
23:42:45|0.07355
23:42:46|0.07351
23:42:47|0.07351
23:42:48|0.07347
23:42:49|0.07349
23:42:51|0.07347
23:42:52|0.07352
23:42:53|0.07356
23:42:54|0.07366
23:42:55|0.0737
23:42:56|0.07371
23:42:57|0.07371
23:42:58|0.07371
23:42:59|0.07375
23:43:00|0.07379
23:43:01|0.0738
23:43:02|0.07376
23:43:04|0.07374
23:43:04|0.07375
23:43:06|0.07366
23:43:08|0.07358
23:43:09|0.07359
23:43:09|0.07357
23:43:11|0.07357
23:43:12|0.07358
23:43:12|0.07361
23:43:14|0.07361
23:43:15|0.07363
23:43:16|0.07361
23:43:16|0.0736
23:43:18|0.07365
23:43:19|0.07363
23:43:20|0.07364
23:43:21|0.07364
23:43:22|0.07361
23:43:23|0.07361
23:43:23|0.07361
23:43:24|0.07359
23:43:26|0.07355
23:43:26|0.07356
23:43:28|0.0736
23:43:29|0.07359
23:43:30|0.07354
23:43:31|0.07355
23:43:33|0.07352
23:43:33|0.07354
23:43:35|0.07347
23:43:36|0.07347
23:43:37|0.07348
23:43:38|0.0735
23:43:39|0.07346
23:43:40|0.07344
23:43:42|0.07342
23:43:43|0.07342
23:43:43|0.07344
23:43:45|0.07344
23:43:47|0.07348
23:43:47|0.07345
23:43:48|0.07341
23:43:49|0.07339
23:43:50|0.07348
23:43:51|0.07347
23:43:52|0.07351
23:43:53|0.07349
23:43:54|0.07346
23:43:55|0.07345
23:43:56|0.07345
23:43:57|0.07342
23:43:58|0.07344
23:43:59|0.07344
23:44:00|0.0734
23:44:01|0.07338
23:44:02|0.07338
23:44:03|0.07335
23:44:05|0.07335
23:44:07|0.07341
23:44:07|0.07345
23:44:08|0.07353
23:44:09|0.07353
23:44:10|0.07355
23:44:11|0.07356
23:44:12|0.07352
23:44:13|0.0735
23:44:14|0.07345
23:44:16|0.07346
23:44:18|0.07344
23:44:19|0.07348
23:44:20|0.07355
23:44:21|0.07345
23:44:22|0.07345
23:44:23|0.07345
23:44:23|0.07346
23:44:25|0.07341
23:44:26|0.07339
23:44:26|0.07337
23:44:27|0.07338
23:44:28|0.07343
23:44:29|0.07343
23:44:31|0.07339
23:44:31|0.07342
23:44:33|0.07341
23:44:34|0.07339
23:44:34|0.07341
23:44:35|0.07344
23:44:37|0.07344
23:44:38|0.07343
23:44:38|0.07342
23:44:39|0.07337
23:44:41|0.07336
23:44:41|0.07338
23:44:43|0.07338
23:44:44|0.07337
23:44:45|0.07339
23:44:46|0.07334
23:44:46|0.07336
23:44:48|0.07331
23:44:49|0.07328
23:44:50|0.07328
23:44:51|0.07327
23:44:52|0.07323
23:44:53|0.07324
23:44:54|0.07328
23:44:56|0.07332
23:44:57|0.07333
23:44:58|0.07332
23:44:59|0.07331
23:45:00|0.07339
23:45:00|0.07337
23:45:01|0.07339
23:45:02|0.0734
23:45:05|0.07352
23:45:05|0.07347
23:45:07|0.07349
23:45:08|0.07349
23:45:09|0.07352
23:45:10|0.07351
23:45:11|0.07352
23:45:11|0.0735
23:45:13|0.07356
23:45:14|0.07362
23:45:15|0.07362
23:45:17|0.0737
23:45:17|0.07368
23:45:18|0.07372
23:45:19|0.07374
23:45:20|0.07368
23:45:22|0.07366
23:45:24|0.07372
23:45:24|0.07375
23:45:26|0.07369
23:45:26|0.07372
23:45:28|0.07372
23:45:28|0.07372
23:45:29|0.07373
23:45:30|0.07373
23:45:32|0.07368
23:45:32|0.0737
23:45:33|0.0737
23:45:35|0.07373
23:45:35|0.07373
23:45:37|0.07372
23:45:39|0.07371
23:45:40|0.07373
23:45:42|0.07375
23:45:42|0.07381
23:45:43|0.07383
23:45:44|0.07383
23:45:45|0.07383
23:45:46|0.07383
23:45:47|0.07379
23:45:48|0.07379
23:45:49|0.07384
23:45:50|0.07381
23:45:51|0.07381
23:45:52|0.07379
23:45:53|0.0738
23:45:55|0.07381
23:45:56|0.07381
23:45:57|0.07381
23:45:58|0.0739
23:45:58|0.0739
23:46:00|0.07392
23:46:01|0.07393
23:46:01|0.07395
23:46:03|0.07394
23:46:04|0.07391
23:46:05|0.07391
23:46:07|0.074
23:46:07|0.07403
23:46:08|0.07404
23:46:10|0.07401
23:46:11|0.07402
23:46:12|0.07399
23:46:13|0.07394
23:46:14|0.07392
23:46:15|0.07397
23:46:16|0.074
23:46:17|0.07404
23:46:18|0.07399
23:46:19|0.07401
23:46:20|0.07402
23:46:22|0.07402
23:46:23|0.07402
23:46:23|0.074
23:46:24|0.07392
23:46:25|0.07386
23:46:27|0.07379
23:46:28|0.07376
23:46:29|0.07379
23:46:30|0.07373
23:46:31|0.0737
23:46:32|0.07373
23:46:33|0.07374
23:46:34|0.07376
23:46:36|0.07372
23:46:37|0.0737
23:46:38|0.07368
23:46:40|0.07368
23:46:40|0.07367
23:46:42|0.07366
23:46:43|0.07372
23:46:44|0.07375
23:46:45|0.07372
23:46:46|0.0737
23:46:47|0.07368
23:46:48|0.07367
23:46:49|0.07363
23:46:50|0.07366
23:46:51|0.07369
23:46:52|0.07371
23:46:53|0.07376
23:46:54|0.07377
23:46:55|0.0738
23:46:56|0.07369
23:46:57|0.07365
23:46:58|0.07365
23:46:59|0.07369
23:47:00|0.07371
23:47:01|0.07371
23:47:02|0.07374
23:47:04|0.07378
23:47:05|0.07385
23:47:06|0.07386
23:47:07|0.07388
23:47:08|0.07385
23:47:10|0.07383
23:47:10|0.07386
23:47:12|0.07386
23:47:13|0.07382
23:47:14|0.07379
23:47:15|0.0738
23:47:16|0.07385
23:47:17|0.07385
23:47:18|0.07385
23:47:19|0.07381
23:47:20|0.07377
23:47:21|0.07376
23:47:22|0.07378
23:47:23|0.07376
23:47:24|0.0738
23:47:25|0.07381
23:47:26|0.07381
23:47:27|0.07379
23:47:28|0.07378
23:47:29|0.07378
23:47:30|0.07378
23:47:31|0.0737
23:47:32|0.07369
23:47:33|0.07365
23:47:34|0.07369
23:47:35|0.07364
23:47:37|0.0737
23:47:38|0.07374
23:47:38|0.07374
23:47:40|0.0737
23:47:42|0.07365
23:47:43|0.07361
23:47:44|0.07361
23:47:45|0.07357
23:47:45|0.07363
23:47:47|0.07358
23:47:49|0.07348
23:47:50|0.07348
23:47:51|0.07348
23:47:52|0.07345
23:47:53|0.07347
23:47:54|0.07348
23:47:55|0.07348
23:47:56|0.07352
23:47:57|0.07355
23:47:58|0.07355
23:47:59|0.07355
23:48:00|0.07356
23:48:02|0.07352
23:48:02|0.07346
23:48:03|0.07346
23:48:05|0.07343
23:48:05|0.0735
23:48:07|0.07344
23:48:09|0.0735
23:48:10|0.07354
23:48:12|0.07351
23:48:12|0.07354
23:48:13|0.07359
23:48:14|0.07361
23:48:15|0.07363
23:48:16|0.07359
23:48:17|0.07365
23:48:19|0.07365
23:48:19|0.07365
23:48:21|0.07369
23:48:22|0.07367
23:48:23|0.07363
23:48:24|0.07368
23:48:25|0.07365
23:48:26|0.0736
23:48:27|0.07354
23:48:28|0.07353
23:48:29|0.07354
23:48:30|0.07354
23:48:32|0.07352
23:48:34|0.07355
23:48:34|0.07353
23:48:35|0.0735
23:48:37|0.0733
23:48:38|0.07333
23:48:40|0.07338
23:48:41|0.0733
23:48:42|0.07331
23:48:43|0.07336
23:48:44|0.07334
23:48:45|0.07334
23:48:47|0.07327
23:48:48|0.07328
23:48:49|0.07322
23:48:50|0.07327
23:48:52|0.07333
23:48:53|0.0733
23:48:53|0.07326
23:48:54|0.07328
23:48:56|0.07328
23:48:56|0.07327
23:48:58|0.07327
23:48:58|0.07328
23:49:00|0.07327
23:49:01|0.07328
23:49:02|0.07326
23:49:04|0.0733
23:49:05|0.07331
23:49:05|0.07332
23:49:07|0.07331
23:49:08|0.07329
23:49:10|0.07323
23:49:10|0.07322
23:49:11|0.07323
23:49:13|0.07314
23:49:15|0.07321
23:49:15|0.07326
23:49:17|0.07325
23:49:18|0.07325
23:49:19|0.07321
23:49:20|0.07319
23:49:21|0.07316
23:49:22|0.07319
23:49:23|0.07315
23:49:24|0.07321
23:49:25|0.07319
23:49:26|0.0732
23:49:27|0.07321
23:49:28|0.07327
23:49:29|0.07332
23:49:30|0.07335
23:49:31|0.07338
23:49:32|0.07343
23:49:33|0.07344
23:49:34|0.07347
23:49:35|0.07349
23:49:36|0.07343
23:49:37|0.07348
23:49:38|0.07346
23:49:40|0.07338
23:49:40|0.0734
23:49:42|0.0734
23:49:43|0.07333
23:49:44|0.07333
23:49:46|0.0733
23:49:46|0.07334
23:49:47|0.07333
23:49:48|0.07332
23:49:49|0.07332
23:49:50|0.07327
23:49:51|0.07328
23:49:52|0.07333
23:49:53|0.07335
23:49:54|0.07331
23:49:55|0.07332
23:49:57|0.07341
23:49:57|0.07333
23:49:59|0.0733
23:49:59|0.0733
23:50:00|0.07332
23:50:02|0.07335
23:50:03|0.07335
23:50:04|0.07339
23:50:05|0.07338
23:50:06|0.07338
23:50:06|0.07337
23:50:08|0.07341
23:50:10|0.0734
23:50:11|0.0734
23:50:12|0.0734
23:50:13|0.07342
23:50:14|0.07342
23:50:15|0.07333
23:50:16|0.07335
23:50:18|0.07335
23:50:19|0.07334
23:50:19|0.0734
23:50:21|0.0734
23:50:22|0.07341
23:50:22|0.0734
23:50:24|0.07339
23:50:25|0.07339
23:50:26|0.07337
23:50:26|0.07335
23:50:27|0.07336
23:50:28|0.0734
23:50:29|0.07343
23:50:30|0.07346
23:50:31|0.07348
23:50:33|0.07349
23:50:33|0.07354
23:50:34|0.07355
23:50:36|0.07356
23:50:36|0.07352
23:50:37|0.0735
23:50:38|0.07354
23:50:39|0.07354
23:50:41|0.07353
23:50:41|0.07356
23:50:42|0.07362
23:50:44|0.07363
23:50:44|0.07361
23:50:46|0.07361
23:50:47|0.07359
23:50:48|0.07354
23:50:49|0.07352
23:50:51|0.07349
23:50:52|0.07348
23:50:52|0.07357
23:50:53|0.07357
23:50:55|0.07355
23:50:56|0.07353
23:50:56|0.07352
23:50:58|0.07351
23:50:59|0.07351
23:50:59|0.07354
23:51:01|0.07354
23:51:02|0.07354
23:51:03|0.07356
23:51:04|0.07351
23:51:06|0.07349
23:51:06|0.07344
23:51:08|0.07343
23:51:09|0.07345
23:51:10|0.07346
23:51:12|0.0735
23:51:12|0.07348
23:51:13|0.07351
23:51:14|0.0735
23:51:15|0.0735
23:51:16|0.07343
23:51:18|0.07343
23:51:19|0.07343
23:51:20|0.07344
23:51:21|0.07345
23:51:22|0.07346
23:51:23|0.07346
23:51:24|0.07346
23:51:25|0.07348
23:51:26|0.07351
23:51:27|0.07353
23:51:28|0.0735
23:51:29|0.07351
23:51:30|0.07349
23:51:31|0.07347
23:51:32|0.07347
23:51:33|0.07342
23:51:34|0.07342
23:51:35|0.07343
23:51:36|0.07343
23:51:37|0.07344
23:51:38|0.07343
23:51:39|0.0734
23:51:41|0.0734
23:51:41|0.07335
23:51:43|0.07337
23:51:44|0.0734
23:51:45|0.07338
23:51:46|0.07335
23:51:47|0.07336
23:51:48|0.07332
23:51:49|0.0733
23:51:50|0.07329
23:51:51|0.07332
23:51:52|0.07334
23:51:53|0.07337
23:51:55|0.07341
23:51:56|0.0734
23:51:57|0.07341
23:51:58|0.07341
23:52:00|0.07336
23:52:00|0.07336
23:52:01|0.07336
23:52:02|0.07339
23:52:03|0.07334
23:52:04|0.07336
23:52:05|0.07336
23:52:06|0.07336
23:52:07|0.07339
23:52:08|0.07342
23:52:09|0.07347
23:52:10|0.07346
23:52:12|0.07342
23:52:14|0.07335
23:52:14|0.07334
23:52:15|0.07334
23:52:16|0.07339
23:52:17|0.07335
23:52:18|0.07334
23:52:20|0.07334
23:52:21|0.07341
23:52:22|0.07342
23:52:23|0.07343
23:52:24|0.07343
23:52:25|0.07344
23:52:26|0.07342
23:52:27|0.0734
23:52:29|0.07339
23:52:29|0.07338
23:52:31|0.07335
23:52:32|0.07333
23:52:33|0.07331
23:52:33|0.07331
23:52:34|0.07329
23:52:35|0.07329
23:52:37|0.07328
23:52:38|0.0733
23:52:39|0.0733
23:52:40|0.07326
23:52:42|0.07323
23:52:43|0.07325
23:52:43|0.07325
23:52:45|0.07325
23:52:45|0.07328
23:52:47|0.07329
23:52:48|0.07333
23:52:49|0.07332
23:52:50|0.07328
23:52:51|0.07331
23:52:52|0.07335
23:52:53|0.07335
23:52:53|0.07337
23:52:56|0.07335
23:52:56|0.07337
23:52:57|0.0734
23:52:58|0.07337
23:52:59|0.07337
23:53:00|0.07337
23:53:01|0.07337
23:53:02|0.0734
23:53:04|0.07338
23:53:05|0.07337
23:53:06|0.07337
23:53:07|0.0734
23:53:08|0.0734
23:53:09|0.0734
23:53:10|0.07337
23:53:11|0.07342
23:53:12|0.07345
23:53:14|0.07347
23:53:14|0.07352
23:53:16|0.07351
23:53:17|0.07352
23:53:18|0.07352
23:53:20|0.07349
23:53:21|0.07348
23:53:21|0.07348
23:53:24|0.07349
23:53:25|0.07348
23:53:25|0.07352
23:53:27|0.07356
23:53:28|0.07346
23:53:29|0.07347
23:53:29|0.07349
23:53:30|0.0735
23:53:32|0.07357
23:53:33|0.07359
23:53:33|0.07366
23:53:35|0.07366
23:53:36|0.07372
23:53:37|0.07376
23:53:38|0.07372
23:53:38|0.07364
23:53:40|0.07362
23:53:40|0.07362
23:53:43|0.07362
23:53:43|0.07363
23:53:44|0.07357
23:53:45|0.07354
23:53:46|0.07354
23:53:47|0.07361
23:53:49|0.07361
23:53:50|0.07361
23:53:51|0.07365
23:53:52|0.07365
23:53:53|0.07371
23:53:54|0.07371
23:53:55|0.07369
23:53:57|0.07361
23:53:58|0.07365
23:53:59|0.07365
23:53:59|0.07364
23:54:01|0.07365
23:54:01|0.07365
23:54:03|0.07362
23:54:03|0.07363
23:54:05|0.07362
23:54:07|0.07363
23:54:08|0.0736
23:54:09|0.07363
23:54:09|0.07366
23:54:11|0.0737
23:54:11|0.0737
23:54:13|0.0737
23:54:14|0.0737
23:54:16|0.07369
23:54:16|0.07369
23:54:18|0.07373
23:54:19|0.07375
23:54:20|0.07376
23:54:21|0.07376
23:54:21|0.07374
23:54:23|0.07365
23:54:23|0.07363
23:54:24|0.07363
23:54:26|0.07362
23:54:26|0.07361
23:54:28|0.07361
23:54:28|0.07364
23:54:30|0.07365
23:54:30|0.07366
23:54:32|0.07367
23:54:32|0.07366
23:54:34|0.07364
23:54:34|0.07365
23:54:36|0.0736
23:54:37|0.07363
23:54:37|0.07365
23:54:39|0.07366
23:54:40|0.07365
23:54:40|0.07364
23:54:43|0.07367
23:54:43|0.07367
23:54:45|0.07368
23:54:47|0.07371
23:54:48|0.0737
23:54:49|0.07369
23:54:50|0.07369
23:54:51|0.07369
23:54:52|0.07366
23:54:53|0.07366
23:54:54|0.07365
23:54:55|0.07364
23:54:56|0.07363
23:54:57|0.07364
23:54:58|0.07364
23:54:59|0.07365
23:55:00|0.07366
23:55:01|0.07365
23:55:02|0.07359
23:55:03|0.07359
23:55:04|0.07358
23:55:05|0.07358
23:55:06|0.07357
23:55:07|0.0736
23:55:08|0.07363
23:55:10|0.07368
23:55:10|0.07366
23:55:12|0.07367
23:55:13|0.07367
23:55:15|0.07368
23:55:15|0.07364
23:55:16|0.07362
23:55:18|0.07362
23:55:18|0.07364
23:55:20|0.07364
23:55:21|0.07362
23:55:22|0.07361
23:55:22|0.07357
23:55:24|0.07356
23:55:25|0.07356
23:55:26|0.07355
23:55:26|0.0735
23:55:28|0.07355
23:55:29|0.07355
23:55:29|0.07351
23:55:30|0.07347
23:55:32|0.07351
23:55:32|0.07351
23:55:33|0.07346
23:55:34|0.07348
23:55:35|0.07348
23:55:37|0.07342
23:55:37|0.07342
23:55:38|0.07342
23:55:40|0.07342
23:55:40|0.07343
23:55:42|0.07343
23:55:44|0.0734
23:55:45|0.07336
23:55:45|0.07337
23:55:47|0.0734
23:55:47|0.07342
23:55:48|0.07341
23:55:49|0.07341
23:55:50|0.07346
23:55:52|0.07346
23:55:53|0.07346
23:55:53|0.07344
23:55:55|0.07345
23:55:56|0.07345
23:55:57|0.07338
23:55:58|0.07338
23:55:59|0.07338
23:56:01|0.07339
23:56:01|0.07339
23:56:02|0.07341
23:56:04|0.07339
23:56:05|0.07335
23:56:06|0.07335
23:56:06|0.0733
23:56:07|0.0733
23:56:08|0.07328
23:56:10|0.07326
23:56:10|0.07327
23:56:12|0.07325
23:56:12|0.07328
23:56:14|0.07326
23:56:15|0.0733
23:56:17|0.07332
23:56:17|0.07336
23:56:18|0.07336
23:56:19|0.07335
23:56:20|0.0733
23:56:22|0.07326
23:56:22|0.07323
23:56:24|0.07326
23:56:26|0.07327
23:56:26|0.07338
23:56:28|0.07329
23:56:29|0.07325
23:56:29|0.07328
23:56:30|0.07327
23:56:32|0.07326
23:56:32|0.07328
23:56:33|0.07323
23:56:35|0.07328
23:56:36|0.07326
23:56:37|0.07326
23:56:38|0.07326
23:56:39|0.07325
23:56:40|0.07328
23:56:41|0.07324
23:56:42|0.07324
23:56:43|0.07327
23:56:44|0.07323
23:56:45|0.07326
23:56:47|0.07322
23:56:47|0.07321
23:56:49|0.07321
23:56:50|0.07319
23:56:50|0.07322
23:56:52|0.0732
23:56:53|0.07318
23:56:54|0.07318
23:56:55|0.07316
23:56:56|0.07315
23:56:57|0.07311
23:56:58|0.0731
23:57:00|0.07312
23:57:02|0.07311
23:57:02|0.07311
23:57:03|0.07309
23:57:04|0.07309
23:57:05|0.07306
23:57:06|0.07309
23:57:07|0.07307
23:57:09|0.07301
23:57:11|0.073
23:57:11|0.073
23:57:12|0.07303
23:57:13|0.07304
23:57:14|0.07307
23:57:15|0.07307
23:57:17|0.07301
23:57:19|0.07302
23:57:19|0.073
23:57:21|0.07302
23:57:23|0.073
23:57:24|0.07297
23:57:24|0.07299
23:57:25|0.07297
23:57:26|0.07296
23:57:28|0.07298
23:57:28|0.07299
23:57:29|0.07306
23:57:31|0.07305
23:57:32|0.07305
23:57:33|0.07301
23:57:34|0.073
23:57:35|0.07297
23:57:36|0.07298
23:57:37|0.07297
23:57:38|0.07295
23:57:40|0.07296
23:57:41|0.07296
23:57:42|0.07299
23:57:43|0.07292
23:57:44|0.07292
23:57:45|0.07285
23:57:46|0.07285
23:57:48|0.07285
23:57:49|0.07282
23:57:50|0.07285
23:57:51|0.07283
23:57:52|0.07281
23:57:54|0.07281
23:57:54|0.07275
23:57:55|0.07273
23:57:56|0.07275
23:57:57|0.07271
23:57:58|0.07272
23:57:59|0.07273
23:58:00|0.07272
23:58:02|0.07267
23:58:02|0.07275
23:58:03|0.07277
23:58:05|0.07284
23:58:06|0.07287
23:58:07|0.07288
23:58:08|0.07294
23:58:09|0.07295
23:58:10|0.07295
23:58:11|0.07289
23:58:12|0.07291
23:58:13|0.07285
23:58:14|0.0728
23:58:15|0.0728
23:58:16|0.07281
23:58:18|0.07277
23:58:19|0.07274
23:58:20|0.07272
23:58:21|0.07269
23:58:22|0.07267
23:58:23|0.07264
23:58:24|0.07266
23:58:26|0.07264
23:58:27|0.0726
23:58:28|0.07259
23:58:28|0.07257
23:58:30|0.07258
23:58:32|0.07264
23:58:32|0.07262
23:58:33|0.07264
23:58:34|0.0726
23:58:35|0.07261
23:58:36|0.07255
23:58:37|0.07256
23:58:38|0.07251
23:58:39|0.07256
23:58:40|0.07256
23:58:41|0.07257
23:58:43|0.07256
23:58:44|0.07255
23:58:45|0.07253
23:58:46|0.0725
23:58:48|0.07249
23:58:49|0.07265
23:58:50|0.07262
23:58:51|0.07268
23:58:52|0.0727
23:58:54|0.07278
23:58:55|0.07279
23:58:56|0.07279
23:58:58|0.07292
23:58:58|0.0729
23:58:59|0.07294
23:59:01|0.07293
23:59:02|0.07287
23:59:03|0.07293
23:59:04|0.07299
23:59:04|0.07303
23:59:06|0.07304
23:59:08|0.07293
23:59:08|0.07289
23:59:09|0.07287
23:59:10|0.07287
23:59:11|0.0729
23:59:12|0.07287
23:59:13|0.07278
23:59:14|0.07276
23:59:15|0.07277
23:59:16|0.07278
23:59:17|0.07283
23:59:18|0.07277
23:59:19|0.07276
23:59:20|0.07273
23:59:21|0.07274
23:59:23|0.07265
23:59:23|0.07266
23:59:24|0.07261
23:59:25|0.07258
23:59:27|0.07258
23:59:28|0.07257
23:59:29|0.07256
23:59:30|0.07254
23:59:31|0.07256
23:59:32|0.07254
23:59:33|0.07268
23:59:34|0.07264
23:59:35|0.07269
23:59:36|0.07273
23:59:37|0.07273
23:59:39|0.07263
23:59:40|0.07262
23:59:41|0.07261
23:59:41|0.07259
23:59:43|0.07254
23:59:44|0.07259
23:59:45|0.07261
23:59:45|0.07267
23:59:47|0.0727
23:59:49|0.07281
23:59:49|0.07284
23:59:50|0.07287
23:59:52|0.07281
23:59:54|0.07279
23:59:55|0.07277
23:59:55|0.07281
23:59:57|0.07283
23:59:57|0.07283
23:59:59|0.07273
23:59:59|0.07272