00:00:01|0.0863
00:00:02|0.08629
00:00:03|0.0863
00:00:04|0.0863
00:00:04|0.0863
00:00:06|0.08629
00:00:06|0.08628
00:00:08|0.08629
00:00:09|0.08629
00:00:10|0.08629
00:00:11|0.08629
00:00:12|0.08628
00:00:13|0.0863
00:00:15|0.08631
00:00:15|0.0863
00:00:17|0.08632
00:00:18|0.08631
00:00:19|0.08631
00:00:20|0.08633
00:00:21|0.08633
00:00:23|0.08632
00:00:23|0.08632
00:00:25|0.08635
00:00:26|0.08635
00:00:27|0.08635
00:00:28|0.08636
00:00:28|0.08637
00:00:29|0.08637
00:00:31|0.08641
00:00:32|0.0864
00:00:34|0.08643
00:00:35|0.08642
00:00:36|0.08641
00:00:37|0.08641
00:00:38|0.08641
00:00:39|0.08641
00:00:40|0.08646
00:00:41|0.08646
00:00:42|0.08648
00:00:43|0.08646
00:00:44|0.08643
00:00:45|0.08644
00:00:46|0.08644
00:00:47|0.08643
00:00:48|0.08637
00:00:49|0.08639
00:00:50|0.08638
00:00:51|0.08638
00:00:52|0.08635
00:00:53|0.08631
00:00:54|0.08629
00:00:55|0.08627
00:00:56|0.08628
00:00:57|0.08625
00:00:58|0.08623
00:00:59|0.08624
00:01:00|0.08627
00:01:01|0.08625
00:01:02|0.08623
00:01:03|0.08622
00:01:04|0.08623
00:01:05|0.08629
00:01:06|0.08625
00:01:07|0.08625
00:01:08|0.08622
00:01:09|0.08624
00:01:10|0.08628
00:01:11|0.08627
00:01:12|0.08627
00:01:13|0.08623
00:01:14|0.08622
00:01:15|0.08627
00:01:16|0.08628
00:01:17|0.08628
00:01:19|0.08625
00:01:20|0.08623
00:01:22|0.08623
00:01:22|0.08624
00:01:24|0.08623
00:01:25|0.08623
00:01:25|0.08623
00:01:27|0.08622
00:01:28|0.08622
00:01:29|0.08623
00:01:29|0.08622
00:01:31|0.08622
00:01:31|0.08623
00:01:33|0.08621
00:01:34|0.08621
00:01:35|0.08623
00:01:36|0.08623
00:01:37|0.08624
00:01:39|0.08625
00:01:40|0.08626
00:01:40|0.08626
00:01:42|0.08626
00:01:43|0.08633
00:01:44|0.08632
00:01:45|0.08631
00:01:47|0.0863
00:01:48|0.0863
00:01:49|0.0862
00:01:50|0.08622
00:01:52|0.0862
00:01:52|0.08626
00:01:53|0.08624
00:01:54|0.08624
00:01:55|0.08625
00:01:56|0.08626
00:01:57|0.08627
00:01:58|0.08627
00:01:59|0.08624
00:02:00|0.08626
00:02:01|0.08626
00:02:02|0.08623
00:02:03|0.08632
00:02:04|0.08627
00:02:05|0.08627
00:02:06|0.08626
00:02:07|0.08627
00:02:08|0.08626
00:02:10|0.08628
00:02:11|0.08627
00:02:12|0.08627
00:02:13|0.08626
00:02:14|0.08624
00:02:14|0.08625
00:02:16|0.08627
00:02:17|0.08627
00:02:19|0.08628
00:02:19|0.08629
00:02:20|0.08629
00:02:21|0.0863
00:02:23|0.08627
00:02:25|0.08629
00:02:26|0.08626
00:02:27|0.08632
00:02:29|0.08634
00:02:29|0.08631
00:02:30|0.08632
00:02:31|0.08629
00:02:32|0.08631
00:02:34|0.08633
00:02:34|0.08633
00:02:36|0.08632
00:02:37|0.08633
00:02:38|0.08632
00:02:38|0.08633
00:02:40|0.08632
00:02:41|0.08633
00:02:41|0.08633
00:02:43|0.08631
00:02:43|0.08631
00:02:45|0.08634
00:02:47|0.08635
00:02:47|0.08632
00:02:48|0.08633
00:02:49|0.08636
00:02:50|0.08633
00:02:51|0.08637
00:02:52|0.08642
00:02:53|0.08642
00:02:54|0.08651
00:02:55|0.08657
00:02:57|0.08673
00:02:58|0.08668
00:02:59|0.087
00:03:00|0.08688
00:03:01|0.08691
00:03:01|0.08686
00:03:03|0.08691
00:03:04|0.08686
00:03:05|0.08691
00:03:06|0.08699
00:03:08|0.08699
00:03:08|0.08707
00:03:09|0.08704
00:03:10|0.08715
00:03:12|0.08733
00:03:14|0.08727
00:03:15|0.08734
00:03:17|0.08739
00:03:17|0.08725
00:03:18|0.08724
00:03:20|0.0873
00:03:22|0.08718
00:03:22|0.08713
00:03:24|0.0871
00:03:26|0.08701
00:03:26|0.08696
00:03:27|0.08698
00:03:28|0.08696
00:03:29|0.08693
00:03:31|0.08687
00:03:32|0.0869
00:03:33|0.08695
00:03:34|0.08695
00:03:35|0.08697
00:03:36|0.08693
00:03:37|0.08698
00:03:38|0.08699
00:03:39|0.08691
00:03:41|0.08685
00:03:41|0.08685
00:03:43|0.08686
00:03:43|0.0868
00:03:44|0.08685
00:03:45|0.08683
00:03:46|0.08685
00:03:47|0.08684
00:03:48|0.08688
00:03:49|0.08695
00:03:50|0.08693
00:03:51|0.08695
00:03:52|0.08686
00:03:53|0.08684
00:03:54|0.08681
00:03:55|0.0868
00:03:56|0.08689
00:03:57|0.08693
00:03:58|0.08696
00:03:59|0.08697
00:04:00|0.08695
00:04:01|0.0869
00:04:02|0.08687
00:04:03|0.08684
00:04:04|0.08681
00:04:05|0.08685
00:04:07|0.08683
00:04:08|0.08679
00:04:09|0.08679
00:04:10|0.08677
00:04:11|0.08675
00:04:13|0.0868
00:04:13|0.08675
00:04:14|0.08678
00:04:15|0.0867
00:04:16|0.08669
00:04:18|0.08669
00:04:19|0.08671
00:04:21|0.08675
00:04:21|0.08674
00:04:23|0.08674
00:04:23|0.08673
00:04:24|0.08666
00:04:26|0.08665
00:04:27|0.08664
00:04:28|0.08663
00:04:29|0.08663
00:04:31|0.08662
00:04:32|0.08662
00:04:33|0.08661
00:04:34|0.08655
00:04:35|0.08653
00:04:36|0.0865
00:04:37|0.08651
00:04:38|0.08647
00:04:39|0.08647
00:04:40|0.08642
00:04:41|0.0864
00:04:43|0.08632
00:04:43|0.0863
00:04:45|0.08643
00:04:45|0.08645
00:04:47|0.08644
00:04:48|0.08643
00:04:49|0.08643
00:04:50|0.08647
00:04:51|0.08644
00:04:52|0.08647
00:04:53|0.08647
00:04:54|0.08648
00:04:55|0.08696
00:04:56|0.08699
00:04:57|0.08699
00:04:58|0.08696
00:04:59|0.08696
00:05:00|0.087
00:05:01|0.08699
00:05:03|0.08699
00:05:03|0.08695
00:05:04|0.08691
00:05:05|0.08693
00:05:06|0.08692
00:05:07|0.08691
00:05:08|0.08684
00:05:09|0.08684
00:05:10|0.08682
00:05:11|0.08675
00:05:12|0.08676
00:05:14|0.0868
00:05:16|0.08679
00:05:16|0.08676
00:05:17|0.08677
00:05:19|0.08682
00:05:19|0.08684
00:05:21|0.08685
00:05:22|0.08685
00:05:23|0.0869
00:05:24|0.0869
00:05:25|0.08686
00:05:26|0.08686
00:05:28|0.08685
00:05:28|0.08682
00:05:29|0.08679
00:05:31|0.08681
00:05:32|0.08678
00:05:33|0.08713
00:05:34|0.08715
00:05:35|0.08717
00:05:36|0.08719
00:05:37|0.08719
00:05:38|0.08719
00:05:38|0.08715
00:05:41|0.08711
00:05:41|0.08709
00:05:42|0.08711
00:05:43|0.08709
00:05:44|0.08712
00:05:45|0.08765
00:05:46|0.08767
00:05:47|0.08793
00:05:48|0.08805
00:05:49|0.0883
00:05:51|0.0883
00:05:52|0.08851
00:05:53|0.08855
00:05:54|0.08838
00:05:56|0.08851
00:05:56|0.0885
00:05:57|0.0885
00:05:58|0.08849
00:05:59|0.08843
00:06:00|0.08836
00:06:01|0.08839
00:06:02|0.08839
00:06:03|0.08841
00:06:04|0.08843
00:06:05|0.08841
00:06:06|0.08836
00:06:07|0.08829
00:06:08|0.08831
00:06:09|0.08831
00:06:10|0.08808
00:06:11|0.08769
00:06:12|0.08776
00:06:13|0.08775
00:06:15|0.08785
00:06:16|0.08775
00:06:18|0.08779
00:06:18|0.08776
00:06:19|0.08773
00:06:20|0.08769
00:06:21|0.08764
00:06:23|0.08776
00:06:24|0.08769
00:06:26|0.08766
00:06:26|0.08771
00:06:27|0.08805
00:06:28|0.08831
00:06:30|0.08831
00:06:30|0.08826
00:06:32|0.08824
00:06:33|0.08811
00:06:34|0.08803
00:06:34|0.08803
00:06:36|0.08793
00:06:37|0.08795
00:06:38|0.08789
00:06:39|0.08791
00:06:40|0.08791
00:06:41|0.08793
00:06:41|0.0879
00:06:43|0.08793
00:06:44|0.08789
00:06:46|0.08792
00:06:46|0.08788
00:06:47|0.08786
00:06:48|0.08784
00:06:49|0.08783
00:06:50|0.08782
00:06:51|0.08777
00:06:52|0.08779
00:06:53|0.08783
00:06:54|0.08784
00:06:55|0.08778
00:06:56|0.08787
00:06:57|0.08823
00:06:58|0.08824
00:06:59|0.08819
00:07:00|0.08814
00:07:01|0.08814
00:07:02|0.08807
00:07:04|0.08801
00:07:05|0.08792
00:07:06|0.08793
00:07:08|0.0878
00:07:08|0.08785
00:07:09|0.0879
00:07:10|0.08793
00:07:11|0.08792
00:07:12|0.08788
00:07:13|0.08784
00:07:15|0.08787
00:07:16|0.08787
00:07:17|0.08787
00:07:18|0.08782
00:07:19|0.08818
00:07:21|0.08811
00:07:21|0.08812
00:07:23|0.08805
00:07:24|0.08811
00:07:24|0.08809
00:07:27|0.08802
00:07:27|0.08802
00:07:28|0.08801
00:07:29|0.08796
00:07:31|0.088
00:07:32|0.08795
00:07:33|0.08795
00:07:35|0.08799
00:07:35|0.08806
00:07:36|0.08807
00:07:37|0.08809
00:07:38|0.08807
00:07:39|0.08801
00:07:40|0.08805
00:07:41|0.08834
00:07:42|0.08832
00:07:43|0.08831
00:07:44|0.0884
00:07:45|0.08831
00:07:47|0.08827
00:07:48|0.08831
00:07:50|0.08823
00:07:50|0.08823
00:07:51|0.08821
00:07:52|0.08815
00:07:53|0.08818
00:07:54|0.0882
00:07:55|0.0882
00:07:56|0.08821
00:07:57|0.08836
00:07:58|0.08856
00:07:59|0.08849
00:08:00|0.08846
00:08:01|0.0885
00:08:02|0.08849
00:08:03|0.08853
00:08:04|0.08849
00:08:05|0.08852
00:08:06|0.08853
00:08:07|0.08849
00:08:08|0.08847
00:08:09|0.08852
00:08:10|0.08847
00:08:11|0.08838
00:08:12|0.08834
00:08:13|0.08816
00:08:14|0.08826
00:08:15|0.08825
00:08:16|0.08831
00:08:17|0.08828
00:08:18|0.08828
00:08:20|0.08819
00:08:20|0.08827
00:08:22|0.08825
00:08:22|0.08823
00:08:24|0.08822
00:08:25|0.0882
00:08:25|0.08821
00:08:27|0.08819
00:08:28|0.08813
00:08:30|0.08812
00:08:30|0.08814
00:08:31|0.08815
00:08:32|0.08814
00:08:33|0.08811
00:08:34|0.08803
00:08:35|0.08804
00:08:36|0.088
00:08:37|0.08796
00:08:38|0.08789
00:08:39|0.08788
00:08:40|0.08794
00:08:41|0.08795
00:08:42|0.08794
00:08:43|0.08791
00:08:44|0.08791
00:08:45|0.08797
00:08:46|0.08802
00:08:47|0.08805
00:08:48|0.08807
00:08:49|0.08814
00:08:51|0.08817
00:08:51|0.08815
00:08:52|0.0881
00:08:54|0.08813
00:08:55|0.08812
00:08:56|0.08807
00:08:56|0.0881
00:08:57|0.08811
00:08:59|0.08809
00:08:59|0.08805
00:09:01|0.08807
00:09:03|0.08804
00:09:03|0.08803
00:09:04|0.08798
00:09:05|0.08802
00:09:06|0.08801
00:09:07|0.08802
00:09:08|0.08804
00:09:10|0.08799
00:09:11|0.08794
00:09:12|0.08796
00:09:13|0.08794
00:09:14|0.08793
00:09:14|0.08791
00:09:16|0.08791
00:09:18|0.08796
00:09:19|0.08788
00:09:19|0.08785
00:09:21|0.08785
00:09:22|0.08784
00:09:23|0.08781
00:09:25|0.08783
00:09:25|0.08785
00:09:26|0.08785
00:09:27|0.08786
00:09:28|0.08785
00:09:29|0.08783
00:09:30|0.08782
00:09:31|0.08782
00:09:33|0.08783
00:09:34|0.08788
00:09:35|0.08788
00:09:35|0.08785
00:09:36|0.08785
00:09:37|0.08786
00:09:40|0.08787
00:09:40|0.08786
00:09:41|0.08785
00:09:42|0.08783
00:09:43|0.08781
00:09:44|0.08779
00:09:45|0.08778
00:09:47|0.08775
00:09:48|0.08775
00:09:50|0.08774
00:09:50|0.08776
00:09:51|0.08775
00:09:53|0.08774
00:09:54|0.08775
00:09:54|0.08776
00:09:56|0.08777
00:09:57|0.0878
00:09:58|0.08781
00:09:59|0.08783
00:10:00|0.08784
00:10:00|0.08785
00:10:02|0.08784
00:10:02|0.08784
00:10:04|0.08778
00:10:05|0.08778
00:10:06|0.08779
00:10:07|0.08782
00:10:08|0.08775
00:10:10|0.0877
00:10:10|0.08769
00:10:11|0.08768
00:10:12|0.08766
00:10:14|0.08764
00:10:15|0.08764
00:10:16|0.08766
00:10:16|0.08768
00:10:18|0.08769
00:10:20|0.08771
00:10:20|0.0877
00:10:21|0.08769
00:10:22|0.08765
00:10:23|0.08758
00:10:24|0.0876
00:10:25|0.0876
00:10:26|0.08758
00:10:27|0.08758
00:10:29|0.0876
00:10:30|0.08766
00:10:31|0.08766
00:10:32|0.08769
00:10:34|0.08765
00:10:35|0.08767
00:10:35|0.08773
00:10:36|0.0878
00:10:37|0.0878
00:10:38|0.08778
00:10:40|0.08777
00:10:40|0.08778
00:10:41|0.08778
00:10:42|0.08771
00:10:43|0.0877
00:10:44|0.08769
00:10:45|0.08769
00:10:46|0.08766
00:10:48|0.0876
00:10:49|0.08759
00:10:50|0.0876
00:10:51|0.0876
00:10:52|0.0876
00:10:53|0.08764
00:10:53|0.08767
00:10:55|0.08764
00:10:56|0.08759
00:10:57|0.08758
00:10:58|0.08755
00:11:00|0.08756
00:11:01|0.08762
00:11:02|0.08764
00:11:04|0.08762
00:11:05|0.08754
00:11:05|0.08754
00:11:07|0.08759
00:11:08|0.08754
00:11:08|0.08753
00:11:09|0.08754
00:11:11|0.08753
00:11:11|0.08752
00:11:12|0.08749
00:11:13|0.0875
00:11:14|0.08753
00:11:15|0.08754
00:11:16|0.08753
00:11:17|0.08751
00:11:18|0.08754
00:11:20|0.08756
00:11:21|0.08758
00:11:22|0.08765
00:11:24|0.08761
00:11:25|0.0876
00:11:26|0.08763
00:11:27|0.08762
00:11:28|0.08762
00:11:29|0.08762
00:11:30|0.08765
00:11:31|0.08771
00:11:32|0.08773
00:11:34|0.08773
00:11:35|0.08774
00:11:36|0.08774
00:11:37|0.08768
00:11:38|0.08762
00:11:39|0.08758
00:11:41|0.08755
00:11:41|0.08755
00:11:43|0.08755
00:11:44|0.08754
00:11:45|0.08755
00:11:45|0.08755
00:11:46|0.0876
00:11:48|0.08759
00:11:48|0.08755
00:11:49|0.08753
00:11:50|0.08749
00:11:51|0.08747
00:11:53|0.08749
00:11:54|0.08748
00:11:54|0.08748
00:11:55|0.08749
00:11:57|0.08751
00:11:57|0.08754
00:11:59|0.08757
00:12:00|0.08762
00:12:00|0.08754
00:12:01|0.08753
00:12:03|0.08764
00:12:03|0.08767
00:12:05|0.08765
00:12:06|0.08762
00:12:07|0.08758
00:12:09|0.08759
00:12:10|0.08759
00:12:11|0.08758
00:12:12|0.08763
00:12:13|0.08763
00:12:14|0.08766
00:12:15|0.0877
00:12:16|0.08774
00:12:17|0.08773
00:12:18|0.08777
00:12:19|0.08775
00:12:21|0.08781
00:12:21|0.08782
00:12:23|0.0878
00:12:23|0.08776
00:12:24|0.08776
00:12:25|0.08773
00:12:27|0.0877
00:12:28|0.08772
00:12:29|0.08781
00:12:30|0.08781
00:12:32|0.08777
00:12:33|0.08778
00:12:33|0.0878
00:12:35|0.08779
00:12:36|0.08778
00:12:37|0.08776
00:12:38|0.08772
00:12:39|0.0877
00:12:40|0.08774
00:12:42|0.08778
00:12:43|0.08781
00:12:44|0.0878
00:12:45|0.08774
00:12:45|0.08768
00:12:47|0.0877
00:12:47|0.08768
00:12:48|0.08766
00:12:50|0.08766
00:12:51|0.08758
00:12:52|0.08758
00:12:53|0.08756
00:12:54|0.0876
00:12:55|0.08759
00:12:56|0.0877
00:12:57|0.08771
00:12:58|0.08776
00:12:59|0.08776
00:13:00|0.08778
00:13:01|0.08774
00:13:02|0.08773
00:13:04|0.08772
00:13:05|0.08772
00:13:06|0.08771
00:13:07|0.08771
00:13:08|0.08772
00:13:09|0.08772
00:13:10|0.08773
00:13:11|0.08773
00:13:12|0.08773
00:13:13|0.08773
00:13:14|0.0878
00:13:15|0.08779
00:13:16|0.08778
00:13:17|0.08783
00:13:19|0.0879
00:13:19|0.08791
00:13:21|0.08797
00:13:22|0.08799
00:13:23|0.08795
00:13:25|0.08797
00:13:26|0.08796
00:13:26|0.08796
00:13:27|0.08794
00:13:28|0.08794
00:13:29|0.0879
00:13:31|0.08789
00:13:32|0.08785
00:13:33|0.08785
00:13:34|0.08788
00:13:35|0.0879
00:13:37|0.08793
00:13:38|0.08798
00:13:39|0.08799
00:13:41|0.08798
00:13:42|0.08798
00:13:43|0.08798
00:13:43|0.08799
00:13:44|0.0879
00:13:45|0.0879
00:13:46|0.08789
00:13:47|0.0879
00:13:48|0.08789
00:13:50|0.08792
00:13:51|0.08791
00:13:51|0.08791
00:13:52|0.08787
00:13:54|0.08788
00:13:54|0.08795
00:13:55|0.08792
00:13:57|0.08787
00:13:59|0.08789
00:14:00|0.08788
00:14:01|0.08785
00:14:02|0.08788
00:14:03|0.08788
00:14:04|0.08787
00:14:05|0.08791
00:14:06|0.08791
00:14:07|0.08782
00:14:08|0.08788
00:14:09|0.08788
00:14:10|0.08788
00:14:11|0.08782
00:14:12|0.08781
00:14:13|0.08788
00:14:14|0.08796
00:14:15|0.08796
00:14:16|0.08797
00:14:17|0.08795
00:14:18|0.08796
00:14:19|0.08796
00:14:21|0.08792
00:14:22|0.08788
00:14:23|0.08786
00:14:24|0.08782
00:14:25|0.08782
00:14:26|0.08782
00:14:27|0.08781
00:14:28|0.0878
00:14:29|0.08777
00:14:30|0.08775
00:14:31|0.08774
00:14:32|0.08771
00:14:33|0.08774
00:14:34|0.08775
00:14:35|0.08775
00:14:36|0.08778
00:14:37|0.08778
00:14:38|0.08782
00:14:39|0.08781
00:14:40|0.0878
00:14:41|0.08781
00:14:42|0.08788
00:14:43|0.08792
00:14:44|0.08792
00:14:45|0.08788
00:14:46|0.08789
00:14:47|0.08789
00:14:48|0.08789
00:14:49|0.08789
00:14:50|0.08792
00:14:52|0.08792
00:14:52|0.08793
00:14:54|0.08792
00:14:54|0.08792
00:14:56|0.08792
00:14:56|0.08793
00:14:57|0.08793
00:14:59|0.08793
00:14:59|0.08792
00:15:00|0.08792
00:15:01|0.08794
00:15:02|0.08807
00:15:04|0.08797
00:15:04|0.088
00:15:05|0.08798
00:15:07|0.08798
00:15:07|0.08794
00:15:08|0.08794
00:15:10|0.08788
00:15:11|0.08787
00:15:12|0.08786
00:15:13|0.08784
00:15:13|0.08782
00:15:14|0.08783
00:15:15|0.08783
00:15:16|0.08779
00:15:18|0.08778
00:15:19|0.08768
00:15:20|0.08767
00:15:21|0.08767
00:15:23|0.08764
00:15:24|0.08764
00:15:25|0.08763
00:15:26|0.08762
00:15:27|0.08768
00:15:29|0.08767
00:15:30|0.08765
00:15:31|0.08768
00:15:32|0.08767
00:15:33|0.0877
00:15:34|0.08765
00:15:35|0.08763
00:15:36|0.08764
00:15:37|0.08763
00:15:38|0.08768
00:15:39|0.08768
00:15:40|0.08767
00:15:41|0.0877
00:15:42|0.08771
00:15:44|0.08769
00:15:44|0.0877
00:15:46|0.08771
00:15:47|0.08773
00:15:48|0.08776
00:15:48|0.0878
00:15:49|0.08779
00:15:50|0.0878
00:15:51|0.0878
00:15:52|0.08785
00:15:54|0.08785
00:15:55|0.08785
00:15:56|0.08785
00:15:57|0.08781
00:15:58|0.08783
00:15:59|0.08781
00:16:00|0.08782
00:16:01|0.08782
00:16:03|0.08782
00:16:04|0.08779
00:16:06|0.08781
00:16:06|0.08782
00:16:07|0.08787
00:16:08|0.08787
00:16:10|0.08787
00:16:11|0.08787
00:16:12|0.08785
00:16:13|0.08785
00:16:14|0.08784
00:16:15|0.08784
00:16:16|0.08785
00:16:17|0.08783
00:16:18|0.08781
00:16:19|0.0878
00:16:20|0.08779
00:16:20|0.08779
00:16:23|0.08777
00:16:23|0.08777
00:16:24|0.08777
00:16:25|0.08778
00:16:26|0.08778
00:16:27|0.0878
00:16:28|0.08783
00:16:29|0.08784
00:16:30|0.0878
00:16:31|0.0878
00:16:32|0.08779
00:16:33|0.0878
00:16:34|0.08779
00:16:36|0.0878
00:16:38|0.08783
00:16:39|0.08783
00:16:40|0.08784
00:16:41|0.08784
00:16:42|0.08781
00:16:42|0.08781
00:16:44|0.08775
00:16:45|0.08772
00:16:47|0.08771
00:16:47|0.08771
00:16:48|0.08771
00:16:49|0.08774
00:16:51|0.08778
00:16:52|0.0878
00:16:53|0.08781
00:16:55|0.08785
00:16:55|0.08786
00:16:57|0.08786
00:16:57|0.08789
00:16:58|0.08792
00:17:00|0.08795
00:17:00|0.08798
00:17:01|0.08807
00:17:03|0.08807
00:17:04|0.08806
00:17:05|0.08806
00:17:05|0.08813
00:17:07|0.08809
00:17:08|0.08807
00:17:09|0.08806
00:17:09|0.08807
00:17:10|0.08809
00:17:11|0.0881
00:17:13|0.08809
00:17:14|0.08812
00:17:15|0.08818
00:17:15|0.08817
00:17:17|0.08825
00:17:18|0.08831
00:17:19|0.08828
00:17:20|0.08832
00:17:21|0.08831
00:17:22|0.08832
00:17:22|0.08832
00:17:24|0.0883
00:17:25|0.08832
00:17:25|0.0883
00:17:27|0.08832
00:17:27|0.08837
00:17:29|0.08836
00:17:30|0.08839
00:17:30|0.08835
00:17:31|0.08844
00:17:34|0.08846
00:17:34|0.08832
00:17:35|0.08833
00:17:36|0.08835
00:17:38|0.08833
00:17:39|0.08832
00:17:39|0.08831
00:17:41|0.08834
00:17:42|0.0883
00:17:42|0.08826
00:17:44|0.08825
00:17:44|0.0882
00:17:46|0.0882
00:17:47|0.08821
00:17:48|0.08822
00:17:49|0.08825
00:17:50|0.08818
00:17:51|0.08819
00:17:52|0.0881
00:17:53|0.08811
00:17:53|0.08805
00:17:55|0.08799
00:17:55|0.08796
00:17:58|0.08796
00:17:58|0.08796
00:17:59|0.08799
00:18:00|0.08787
00:18:01|0.08792
00:18:02|0.08799
00:18:03|0.08792
00:18:04|0.08794
00:18:06|0.08795
00:18:07|0.08794
00:18:09|0.08794
00:18:09|0.08793
00:18:10|0.08797
00:18:11|0.088
00:18:12|0.08804
00:18:13|0.08804
00:18:14|0.0881
00:18:15|0.08812
00:18:16|0.08803
00:18:17|0.08798
00:18:18|0.08791
00:18:19|0.08789
00:18:20|0.08784
00:18:21|0.08781
00:18:22|0.08777
00:18:23|0.08778
00:18:24|0.08776
00:18:25|0.08773
00:18:26|0.0877
00:18:27|0.08772
00:18:28|0.08771
00:18:30|0.08774
00:18:32|0.08782
00:18:32|0.08779
00:18:33|0.08786
00:18:34|0.0878
00:18:35|0.08778
00:18:37|0.08778
00:18:38|0.08778
00:18:39|0.08771
00:18:40|0.08769
00:18:41|0.08772
00:18:42|0.08764
00:18:43|0.08773
00:18:45|0.08767
00:18:45|0.08773
00:18:47|0.08767
00:18:48|0.08764
00:18:48|0.08767
00:18:50|0.08767
00:18:51|0.08761
00:18:51|0.08758
00:18:53|0.08755
00:18:54|0.08755
00:18:55|0.0876
00:18:56|0.08757
00:18:57|0.08765
00:18:58|0.08764
00:18:59|0.08759
00:18:59|0.08762
00:19:01|0.08763
00:19:01|0.08759
00:19:02|0.08758
00:19:04|0.08755
00:19:05|0.08756
00:19:06|0.08755
00:19:06|0.08753
00:19:08|0.08753
00:19:08|0.08753
00:19:10|0.08758
00:19:11|0.08766
00:19:12|0.08771
00:19:13|0.08768
00:19:14|0.08769
00:19:14|0.08765
00:19:16|0.08769
00:19:17|0.08764
00:19:18|0.08762
00:19:19|0.08761
00:19:20|0.08758
00:19:21|0.08755
00:19:22|0.08753
00:19:23|0.08754
00:19:25|0.08751
00:19:25|0.08753
00:19:26|0.08753
00:19:27|0.08755
00:19:29|0.08754
00:19:29|0.08756
00:19:31|0.08764
00:19:31|0.08762
00:19:32|0.08761
00:19:34|0.0876
00:19:35|0.08759
00:19:37|0.08757
00:19:38|0.08752
00:19:38|0.08752
00:19:41|0.08752
00:19:41|0.08748
00:19:42|0.08745
00:19:44|0.0874
00:19:44|0.0874
00:19:46|0.08743
00:19:47|0.08746
00:19:48|0.08751
00:19:49|0.08749
00:19:50|0.08755
00:19:51|0.08755
00:19:52|0.08753
00:19:54|0.08751
00:19:54|0.0875
00:19:55|0.08749
00:19:56|0.08743
00:19:58|0.08741
00:19:59|0.08735
00:20:01|0.08738
00:20:01|0.08734
00:20:03|0.08732
00:20:04|0.08732
00:20:04|0.08738
00:20:06|0.08741
00:20:08|0.0874
00:20:08|0.08743
00:20:09|0.08744
00:20:10|0.08745
00:20:11|0.0874
00:20:12|0.08735
00:20:13|0.08735
00:20:14|0.08722
00:20:15|0.08723
00:20:16|0.08722
00:20:17|0.08723
00:20:18|0.08727
00:20:19|0.08736
00:20:20|0.08736
00:20:21|0.08735
00:20:22|0.08734
00:20:23|0.08733
00:20:25|0.08734
00:20:25|0.08734
00:20:26|0.08732
00:20:27|0.08733
00:20:28|0.08733
00:20:29|0.08731
00:20:30|0.08733
00:20:31|0.08731
00:20:32|0.08729
00:20:34|0.08717
00:20:35|0.08716
00:20:37|0.08709
00:20:37|0.0871
00:20:39|0.08714
00:20:41|0.08715
00:20:41|0.0872
00:20:42|0.08724
00:20:43|0.08732
00:20:45|0.08734
00:20:46|0.08735
00:20:47|0.08734
00:20:48|0.08733
00:20:50|0.0873
00:20:50|0.08729
00:20:51|0.08729
00:20:52|0.08732
00:20:53|0.08725
00:20:54|0.08724
00:20:55|0.08722
00:20:56|0.08723
00:20:57|0.08724
00:20:58|0.08724
00:20:59|0.08729
00:21:00|0.08731
00:21:01|0.08743
00:21:02|0.08742
00:21:03|0.08795
00:21:04|0.08801
00:21:05|0.088
00:21:06|0.0879
00:21:07|0.08791
00:21:08|0.08791
00:21:09|0.08799
00:21:10|0.08796
00:21:11|0.08803
00:21:13|0.08827
00:21:14|0.08829
00:21:15|0.08848
00:21:15|0.08865
00:21:17|0.08883
00:21:17|0.0891
00:21:19|0.08908
00:21:20|0.08868
00:21:21|0.08862
00:21:23|0.08843
00:21:23|0.0884
00:21:24|0.0884
00:21:25|0.08828
00:21:26|0.08829
00:21:27|0.08824
00:21:28|0.08821
00:21:30|0.08824
00:21:32|0.08828
00:21:32|0.08828
00:21:33|0.08837
00:21:34|0.08837
00:21:36|0.08843
00:21:37|0.08824
00:21:38|0.08826
00:21:40|0.08834
00:21:41|0.08834
00:21:41|0.08833
00:21:43|0.08823
00:21:44|0.08828
00:21:45|0.08833
00:21:46|0.08831
00:21:47|0.08837
00:21:48|0.08836
00:21:49|0.08836
00:21:50|0.08831
00:21:51|0.08829
00:21:52|0.08827
00:21:53|0.08828
00:21:54|0.08823
00:21:55|0.0882
00:21:56|0.0882
00:21:57|0.08823
00:21:58|0.08826
00:21:59|0.08828
00:22:00|0.08835
00:22:02|0.08841
00:22:02|0.08837
00:22:03|0.08828
00:22:05|0.08827
00:22:06|0.08825
00:22:07|0.08828
00:22:07|0.08831
00:22:09|0.08832
00:22:10|0.08829
00:22:10|0.08829
00:22:12|0.08828
00:22:13|0.08828
00:22:13|0.0883
00:22:14|0.0883
00:22:15|0.08822
00:22:16|0.08818
00:22:17|0.08822
00:22:18|0.08825
00:22:19|0.08827
00:22:20|0.08828
00:22:22|0.08834
00:22:23|0.08836
00:22:23|0.08829
00:22:25|0.08825
00:22:25|0.08821
00:22:27|0.08822
00:22:28|0.08827
00:22:28|0.08831
00:22:30|0.08834
00:22:31|0.08833
00:22:32|0.08836
00:22:33|0.08836
00:22:34|0.08837
00:22:35|0.08836
00:22:36|0.08833
00:22:37|0.08832
00:22:38|0.08835
00:22:39|0.08839
00:22:40|0.08839
00:22:42|0.08847
00:22:43|0.08848
00:22:45|0.08847
00:22:46|0.08849
00:22:46|0.08845
00:22:48|0.08847
00:22:49|0.08845
00:22:50|0.08841
00:22:51|0.08835
00:22:53|0.08824
00:22:54|0.08823
00:22:55|0.08823
00:22:55|0.08821
00:22:56|0.08826
00:22:57|0.08827
00:22:58|0.08823
00:22:59|0.08828
00:23:00|0.0883
00:23:01|0.08831
00:23:03|0.08831
00:23:04|0.08831
00:23:05|0.08831
00:23:06|0.08837
00:23:07|0.08837
00:23:08|0.08836
00:23:09|0.08834
00:23:10|0.08837
00:23:11|0.08837
00:23:12|0.08836
00:23:13|0.08836
00:23:14|0.08842
00:23:15|0.08845
00:23:16|0.08843
00:23:17|0.08846
00:23:18|0.08846
00:23:19|0.08843
00:23:20|0.08846
00:23:21|0.08845
00:23:22|0.08844
00:23:23|0.08846
00:23:24|0.08848
00:23:25|0.08846
00:23:26|0.08841
00:23:27|0.08844
00:23:28|0.08844
00:23:30|0.08839
00:23:31|0.08839
00:23:32|0.08841
00:23:33|0.08842
00:23:35|0.08842
00:23:35|0.08842
00:23:36|0.08839
00:23:37|0.0884
00:23:39|0.0884
00:23:40|0.0884
00:23:41|0.08838
00:23:42|0.08839
00:23:43|0.08838
00:23:44|0.08839
00:23:45|0.08834
00:23:46|0.08836
00:23:47|0.08836
00:23:49|0.08837
00:23:49|0.08837
00:23:51|0.08837
00:23:51|0.08836
00:23:53|0.08835
00:23:53|0.08833
00:23:55|0.08832
00:23:56|0.08831
00:23:57|0.08832
00:23:59|0.08837
00:23:59|0.0884
00:24:00|0.08846
00:24:01|0.08848
00:24:02|0.08848
00:24:04|0.08851
00:24:05|0.08852
00:24:06|0.08851
00:24:06|0.08851
00:24:08|0.08852
00:24:09|0.08853
00:24:10|0.08852
00:24:10|0.08855
00:24:12|0.08862
00:24:13|0.08863
00:24:14|0.08867
00:24:15|0.08874
00:24:16|0.08874
00:24:16|0.08873
00:24:17|0.08871
00:24:19|0.08872
00:24:19|0.08869
00:24:21|0.08865
00:24:22|0.08866
00:24:22|0.08868
00:24:23|0.08868
00:24:25|0.08868
00:24:25|0.08859
00:24:26|0.08861
00:24:27|0.08863
00:24:28|0.0886
00:24:30|0.08858
00:24:31|0.08849
00:24:32|0.08841
00:24:34|0.08844
00:24:35|0.08841
00:24:37|0.08841
00:24:37|0.08838
00:24:38|0.08835
00:24:39|0.08835
00:24:40|0.08838
00:24:41|0.08838
00:24:43|0.08826
00:24:44|0.08827
00:24:45|0.08834
00:24:46|0.08833
00:24:47|0.08834
00:24:48|0.08833
00:24:49|0.08825
00:24:50|0.08826
00:24:51|0.08825
00:24:53|0.08825
00:24:54|0.08825
00:24:54|0.08829
00:24:55|0.08829
00:24:56|0.08829
00:24:58|0.08825
00:24:58|0.08821
00:25:00|0.0882
00:25:00|0.08818
00:25:01|0.08821
00:25:03|0.08822
00:25:05|0.08821
00:25:06|0.08821
00:25:06|0.08814
00:25:08|0.08814
00:25:09|0.08815
00:25:09|0.08815
00:25:11|0.08817
00:25:12|0.08817
00:25:13|0.08814
00:25:14|0.08817
00:25:15|0.08816
00:25:16|0.08816
00:25:17|0.08815
00:25:18|0.08812
00:25:19|0.08812
00:25:20|0.0881
00:25:21|0.08812
00:25:22|0.0881
00:25:23|0.08811
00:25:24|0.0881
00:25:25|0.0881
00:25:26|0.08813
00:25:27|0.08815
00:25:28|0.08812
00:25:29|0.08813
00:25:30|0.08814
00:25:31|0.08819
00:25:32|0.08822
00:25:33|0.08819
00:25:34|0.08818
00:25:35|0.08814
00:25:36|0.08814
00:25:37|0.08813
00:25:38|0.08812
00:25:39|0.0881
00:25:40|0.08811
00:25:42|0.08817
00:25:43|0.08818
00:25:44|0.08823
00:25:45|0.08823
00:25:46|0.08829
00:25:47|0.08835
00:25:48|0.08837
00:25:49|0.08837
00:25:50|0.08831
00:25:51|0.0883
00:25:52|0.08827
00:25:53|0.08827
00:25:54|0.08827
00:25:55|0.08827
00:25:56|0.08823
00:25:57|0.08825
00:25:58|0.08825
00:25:59|0.08827
00:26:00|0.08827
00:26:01|0.08823
00:26:02|0.08823
00:26:03|0.0882
00:26:05|0.08819
00:26:06|0.08818
00:26:07|0.08819
00:26:09|0.0882
00:26:09|0.0882
00:26:10|0.0882
00:26:12|0.0882
00:26:13|0.0882
00:26:14|0.08819
00:26:15|0.08814
00:26:16|0.08813
00:26:16|0.08806
00:26:18|0.08809
00:26:18|0.08813
00:26:19|0.08814
00:26:21|0.0881
00:26:22|0.08811
00:26:23|0.08812
00:26:24|0.08807
00:26:24|0.08808
00:26:25|0.08807
00:26:26|0.08802
00:26:27|0.08809
00:26:28|0.08809
00:26:29|0.08806
00:26:31|0.08806
00:26:31|0.0881
00:26:33|0.08805
00:26:34|0.08805
00:26:36|0.08809
00:26:37|0.08808
00:26:38|0.08811
00:26:39|0.0881
00:26:40|0.08809
00:26:41|0.08807
00:26:42|0.08805
00:26:43|0.08804
00:26:44|0.08803
00:26:45|0.08804
00:26:47|0.08805
00:26:47|0.08805
00:26:48|0.08804
00:26:49|0.08798
00:26:50|0.088
00:26:51|0.088
00:26:52|0.08802
00:26:53|0.08807
00:26:54|0.08809
00:26:55|0.08806
00:26:56|0.08806
00:26:57|0.08804
00:26:58|0.08801
00:26:59|0.088
00:27:00|0.08799
00:27:01|0.08798
00:27:03|0.08796
00:27:05|0.08796
00:27:05|0.08795
00:27:06|0.08795
00:27:07|0.08794
00:27:08|0.08793
00:27:09|0.08795
00:27:10|0.08794
00:27:11|0.08795
00:27:12|0.08798
00:27:13|0.08793
00:27:14|0.08796
00:27:15|0.08798
00:27:16|0.08799
00:27:17|0.08793
00:27:18|0.08798
00:27:19|0.08798
00:27:20|0.08799
00:27:21|0.08799
00:27:22|0.088
00:27:24|0.08796
00:27:24|0.08796
00:27:25|0.08796
00:27:27|0.08796
00:27:27|0.08796
00:27:29|0.08792
00:27:30|0.08792
00:27:32|0.08789
00:27:32|0.0879
00:27:33|0.0879
00:27:35|0.08789
00:27:37|0.0879
00:27:38|0.08791
00:27:40|0.08797
00:27:40|0.08798
00:27:42|0.088
00:27:43|0.08799
00:27:43|0.08796
00:27:45|0.08797
00:27:46|0.08798
00:27:48|0.08796
00:27:48|0.08797
00:27:49|0.08797
00:27:51|0.08795
00:27:53|0.08797
00:27:53|0.08798
00:27:54|0.08799
00:27:55|0.08795
00:27:56|0.08796
00:27:58|0.08796
00:27:59|0.08796
00:28:01|0.08798
00:28:01|0.08796
00:28:02|0.08795
00:28:03|0.08795
00:28:04|0.08793
00:28:05|0.08789
00:28:06|0.08793
00:28:07|0.08793
00:28:09|0.08794
00:28:10|0.08794
00:28:10|0.08792
00:28:12|0.08792
00:28:13|0.08794
00:28:13|0.08793
00:28:15|0.08795
00:28:16|0.08794
00:28:17|0.08796
00:28:18|0.08796
00:28:19|0.08806
00:28:20|0.08809
00:28:21|0.0881
00:28:21|0.08811
00:28:23|0.08814
00:28:23|0.0882
00:28:25|0.08823
00:28:25|0.08828
00:28:26|0.08827
00:28:27|0.08826
00:28:28|0.08827
00:28:30|0.08826
00:28:31|0.08822
00:28:32|0.08822
00:28:33|0.08818
00:28:34|0.08817
00:28:35|0.08816
00:28:37|0.08814
00:28:38|0.08814
00:28:39|0.08813
00:28:39|0.08813
00:28:40|0.08813
00:28:42|0.08811
00:28:43|0.08808
00:28:44|0.08808
00:28:45|0.08807
00:28:47|0.08807
00:28:48|0.08805
00:28:50|0.088
00:28:50|0.08799
00:28:51|0.08798
00:28:52|0.08797
00:28:54|0.08788
00:28:55|0.08792
00:28:56|0.08793
00:28:56|0.08795
00:28:58|0.08792
00:28:59|0.0879
00:29:00|0.08788
00:29:01|0.08788
00:29:02|0.0879
00:29:05|0.08786
00:29:06|0.08787
00:29:07|0.08788
00:29:08|0.08789
00:29:09|0.08783
00:29:10|0.08782
00:29:11|0.08784
00:29:12|0.08785
00:29:12|0.08786
00:29:13|0.08789
00:29:14|0.08789
00:29:15|0.08784
00:29:16|0.08789
00:29:17|0.0879
00:29:19|0.08793
00:29:20|0.08794
00:29:21|0.08798
00:29:23|0.08801
00:29:23|0.088
00:29:24|0.08797
00:29:25|0.08797
00:29:27|0.08795
00:29:27|0.08796
00:29:28|0.08796
00:29:30|0.08795
00:29:31|0.08795
00:29:32|0.08797
00:29:33|0.08797
00:29:34|0.08796
00:29:35|0.08797
00:29:36|0.08796
00:29:37|0.08796
00:29:38|0.08796
00:29:39|0.08795
00:29:40|0.08795
00:29:42|0.08792
00:29:42|0.08792
00:29:44|0.08792
00:29:46|0.08794
00:29:46|0.08794
00:29:48|0.08794
00:29:49|0.08793
00:29:50|0.08794
00:29:51|0.08794
00:29:52|0.08795
00:29:53|0.08797
00:29:54|0.088
00:29:55|0.08802
00:29:56|0.08809
00:29:57|0.08811
00:29:58|0.0881
00:29:59|0.08816
00:30:00|0.08818
00:30:01|0.08825
00:30:02|0.08829
00:30:04|0.08829
00:30:05|0.08824
00:30:07|0.08823
00:30:08|0.0882
00:30:09|0.08814
00:30:10|0.08816
00:30:11|0.08816
00:30:12|0.08817
00:30:14|0.08818
00:30:14|0.08818
00:30:15|0.08817
00:30:17|0.08818
00:30:17|0.08821
00:30:19|0.08824
00:30:20|0.08824
00:30:21|0.08824
00:30:22|0.08824
00:30:23|0.08823
00:30:24|0.08825
00:30:25|0.08826
00:30:26|0.08826
00:30:27|0.08822
00:30:28|0.08822
00:30:29|0.08822
00:30:30|0.08816
00:30:31|0.08815
00:30:33|0.08815
00:30:34|0.0881
00:30:35|0.0881
00:30:35|0.08807
00:30:37|0.08807
00:30:37|0.08809
00:30:39|0.08808
00:30:41|0.08804
00:30:41|0.08802
00:30:42|0.08801
00:30:44|0.08801
00:30:44|0.08794
00:30:46|0.08797
00:30:46|0.08797
00:30:47|0.08796
00:30:48|0.08797
00:30:50|0.08796
00:30:51|0.08794
00:30:53|0.08796
00:30:54|0.08794
00:30:54|0.08791
00:30:56|0.08787
00:30:56|0.08785
00:30:57|0.08786
00:30:59|0.08787
00:31:00|0.08789
00:31:01|0.08789
00:31:02|0.08788
00:31:03|0.08787
00:31:05|0.08789
00:31:05|0.08792
00:31:07|0.08791
00:31:08|0.08789
00:31:09|0.08792
00:31:09|0.08793
00:31:11|0.08792
00:31:12|0.0879
00:31:13|0.08789
00:31:14|0.08789
00:31:15|0.08789
00:31:16|0.08787
00:31:17|0.0879
00:31:18|0.08787
00:31:19|0.08787
00:31:21|0.08787
00:31:21|0.08788
00:31:22|0.08786
00:31:24|0.08787
00:31:24|0.08787
00:31:26|0.08785
00:31:27|0.08783
00:31:28|0.08784
00:31:28|0.08784
00:31:29|0.08783
00:31:30|0.08784
00:31:32|0.08784
00:31:32|0.08781
00:31:34|0.08783
00:31:35|0.08782
00:31:36|0.08784
00:31:36|0.08784
00:31:37|0.08782
00:31:39|0.0878
00:31:41|0.08781
00:31:42|0.08782
00:31:42|0.08782
00:31:43|0.08782
00:31:44|0.08785
00:31:45|0.08784
00:31:46|0.08782
00:31:47|0.08779
00:31:49|0.08781
00:31:50|0.08781
00:31:51|0.08775
00:31:52|0.08775
00:31:53|0.08776
00:31:54|0.0878
00:31:56|0.0878
00:31:57|0.08775
00:31:58|0.08773
00:31:59|0.08777
00:32:01|0.08779
00:32:01|0.0878
00:32:03|0.0878
00:32:05|0.08777
00:32:05|0.08778
00:32:07|0.08778
00:32:07|0.08781
00:32:09|0.08779
00:32:09|0.0878
00:32:10|0.0878
00:32:11|0.08779
00:32:13|0.08781
00:32:14|0.0878
00:32:14|0.08778
00:32:16|0.08775
00:32:17|0.08778
00:32:17|0.08779
00:32:19|0.08778
00:32:20|0.08777
00:32:21|0.08777
00:32:23|0.08775
00:32:23|0.08775
00:32:24|0.0877
00:32:26|0.0877
00:32:27|0.0877
00:32:28|0.08771
00:32:29|0.08772
00:32:30|0.08775
00:32:31|0.08779
00:32:32|0.08776
00:32:33|0.08776
00:32:34|0.08776
00:32:35|0.08774
00:32:36|0.08775
00:32:37|0.08774
00:32:38|0.08774
00:32:39|0.08772
00:32:41|0.0877
00:32:42|0.08771
00:32:42|0.08765
00:32:43|0.08764
00:32:44|0.08764
00:32:46|0.08765
00:32:47|0.08769
00:32:48|0.08768
00:32:49|0.08766
00:32:51|0.08768
00:32:52|0.08774
00:32:53|0.08773
00:32:54|0.08774
00:32:55|0.08774
00:32:56|0.08769
00:32:57|0.08773
00:32:58|0.08773
00:32:59|0.08772
00:33:00|0.08773
00:33:01|0.08769
00:33:02|0.08769
00:33:03|0.08766
00:33:04|0.08764
00:33:05|0.08764
00:33:06|0.08764
00:33:08|0.08765
00:33:08|0.08765
00:33:09|0.08769
00:33:11|0.08765
00:33:12|0.08767
00:33:12|0.08766
00:33:13|0.08766
00:33:14|0.08763
00:33:15|0.08763
00:33:16|0.08765
00:33:18|0.0877
00:33:19|0.08769
00:33:20|0.0877
00:33:21|0.08774
00:33:22|0.08774
00:33:23|0.08773
00:33:24|0.08774
00:33:25|0.08772
00:33:27|0.08771
00:33:28|0.08768
00:33:28|0.08808
00:33:30|0.08795
00:33:31|0.08802
00:33:32|0.08809
00:33:33|0.088
00:33:34|0.08801
00:33:35|0.08797
00:33:36|0.08793
00:33:37|0.08795
00:33:38|0.088
00:33:39|0.08801
00:33:41|0.08798
00:33:42|0.08794
00:33:42|0.08788
00:33:44|0.08785
00:33:45|0.08783
00:33:46|0.08783
00:33:47|0.08783
00:33:48|0.0878
00:33:49|0.08783
00:33:51|0.08782
00:33:52|0.08781
00:33:52|0.08781
00:33:54|0.08777
00:33:54|0.08777
00:33:55|0.08775
00:33:57|0.08775
00:33:58|0.08776
00:33:59|0.08773
00:34:00|0.08773
00:34:01|0.08776
00:34:02|0.08778
00:34:03|0.08781
00:34:05|0.08789
00:34:06|0.08796
00:34:07|0.08795
00:34:08|0.08796
00:34:09|0.08793
00:34:10|0.08791
00:34:11|0.08791
00:34:12|0.08791
00:34:13|0.08789
00:34:14|0.08787
00:34:15|0.08786
00:34:16|0.08782
00:34:18|0.08781
00:34:18|0.08781
00:34:20|0.08784
00:34:20|0.08787
00:34:22|0.08792
00:34:23|0.08792
00:34:24|0.08792
00:34:25|0.08792
00:34:26|0.08792
00:34:27|0.08792
00:34:28|0.0879
00:34:29|0.08791
00:34:30|0.08791
00:34:31|0.08788
00:34:32|0.08789
00:34:33|0.0879
00:34:34|0.08791
00:34:35|0.08793
00:34:36|0.08795
00:34:37|0.08795
00:34:38|0.08792
00:34:39|0.08797
00:34:41|0.08798
00:34:43|0.08795
00:34:44|0.08795
00:34:45|0.08795
00:34:45|0.08792
00:34:48|0.08792
00:34:48|0.08796
00:34:49|0.08796
00:34:50|0.08794
00:34:51|0.08794
00:34:52|0.08794
00:34:53|0.08792
00:34:54|0.08794
00:34:55|0.08791
00:34:56|0.08793
00:34:57|0.08792
00:34:58|0.08793
00:35:00|0.08784
00:35:00|0.08784
00:35:02|0.08784
00:35:04|0.08788
00:35:04|0.08792
00:35:05|0.08792
00:35:06|0.08787
00:35:07|0.08787
00:35:08|0.08787
00:35:09|0.0879
00:35:10|0.08788
00:35:11|0.08788
00:35:12|0.08788
00:35:13|0.08788
00:35:14|0.08789
00:35:16|0.08791
00:35:17|0.08792
00:35:18|0.08793
00:35:19|0.08792
00:35:20|0.08793
00:35:21|0.08793
00:35:22|0.08798
00:35:23|0.08797
00:35:24|0.08796
00:35:25|0.08794
00:35:26|0.08794
00:35:27|0.08796
00:35:28|0.08796
00:35:29|0.088
00:35:30|0.08798
00:35:31|0.08798
00:35:32|0.08798
00:35:33|0.08798
00:35:34|0.08799
00:35:35|0.08801
00:35:36|0.08801
00:35:38|0.088
00:35:39|0.08801
00:35:40|0.08806
00:35:41|0.08809
00:35:42|0.0881
00:35:42|0.08813
00:35:44|0.08818
00:35:45|0.08818
00:35:45|0.08818
00:35:47|0.08813
00:35:47|0.08817
00:35:49|0.08815
00:35:50|0.08818
00:35:50|0.08817
00:35:51|0.08818
00:35:53|0.08807
00:35:54|0.0881
00:35:55|0.0881
00:35:56|0.0881
00:35:57|0.08807
00:35:58|0.08807
00:36:00|0.08806
00:36:01|0.08806
00:36:02|0.08806
00:36:03|0.08804
00:36:04|0.08798
00:36:05|0.08797
00:36:06|0.08797
00:36:07|0.08797
00:36:08|0.08801
00:36:09|0.088
00:36:10|0.08801
00:36:10|0.088
00:36:12|0.088
00:36:13|0.088
00:36:14|0.088
00:36:14|0.08802
00:36:16|0.08801
00:36:17|0.08799
00:36:17|0.08799
00:36:19|0.088
00:36:20|0.08799
00:36:21|0.08797
00:36:21|0.08794
00:36:23|0.08794
00:36:23|0.08796
00:36:24|0.08796
00:36:25|0.08795
00:36:27|0.08793
00:36:27|0.0879
00:36:29|0.0879
00:36:29|0.08789
00:36:30|0.08787
00:36:31|0.08783
00:36:33|0.08783
00:36:34|0.08784
00:36:35|0.08784
00:36:36|0.08783
00:36:37|0.08784
00:36:39|0.0878
00:36:39|0.08779
00:36:40|0.08779
00:36:41|0.0878
00:36:42|0.08788
00:36:43|0.08789
00:36:44|0.08789
00:36:45|0.08789
00:36:46|0.08783
00:36:47|0.08785
00:36:49|0.08784
00:36:50|0.0878
00:36:50|0.08775
00:36:52|0.08777
00:36:53|0.08777
00:36:54|0.08775
00:36:55|0.08776
00:36:55|0.08776
00:36:56|0.08776
00:36:58|0.08778
00:36:58|0.08778
00:37:00|0.08776
00:37:00|0.08773
00:37:02|0.08773
00:37:03|0.08772
00:37:03|0.08773
00:37:05|0.08773
00:37:07|0.08774
00:37:07|0.08776
00:37:08|0.08778
00:37:10|0.08779
00:37:10|0.0878
00:37:11|0.08779
00:37:12|0.0878
00:37:14|0.0878
00:37:15|0.08781
00:37:17|0.0878
00:37:17|0.08781
00:37:18|0.08781
00:37:19|0.08784
00:37:20|0.08786
00:37:21|0.08786
00:37:23|0.08785
00:37:24|0.08785
00:37:25|0.08782
00:37:25|0.08784
00:37:26|0.08784
00:37:27|0.08784
00:37:29|0.08782
00:37:29|0.08783
00:37:31|0.0878
00:37:31|0.08781
00:37:33|0.08783
00:37:33|0.08784
00:37:35|0.08783
00:37:36|0.0878
00:37:37|0.08777
00:37:38|0.08777
00:37:39|0.08776
00:37:40|0.08775
00:37:40|0.08774
00:37:42|0.08774
00:37:43|0.08774
00:37:44|0.08773
00:37:45|0.08774
00:37:45|0.08774
00:37:48|0.08778
00:37:48|0.08778
00:37:49|0.08774
00:37:50|0.08777
00:37:51|0.08776
00:37:52|0.08776
00:37:53|0.08789
00:37:54|0.08789
00:37:55|0.08788
00:37:56|0.08787
00:37:57|0.08787
00:37:58|0.08787
00:37:59|0.08783
00:38:01|0.0878
00:38:02|0.08779
00:38:02|0.08779
00:38:04|0.08778
00:38:05|0.08778
00:38:06|0.08777
00:38:07|0.08777
00:38:08|0.08778
00:38:09|0.08779
00:38:10|0.08778
00:38:11|0.08778
00:38:12|0.08774
00:38:13|0.08774
00:38:14|0.08776
00:38:15|0.08779
00:38:15|0.08778
00:38:18|0.08778
00:38:18|0.08778
00:38:19|0.08757
00:38:20|0.0876
00:38:21|0.08764
00:38:22|0.08764
00:38:23|0.08762
00:38:24|0.08762
00:38:25|0.08767
00:38:26|0.08763
00:38:27|0.08759
00:38:28|0.08755
00:38:29|0.0876
00:38:30|0.08759
00:38:31|0.08759
00:38:33|0.08759
00:38:33|0.08759
00:38:34|0.08759
00:38:35|0.08759
00:38:36|0.08759
00:38:37|0.08761
00:38:38|0.08764
00:38:39|0.08765
00:38:40|0.08761
00:38:41|0.08761
00:38:42|0.0876
00:38:44|0.08761
00:38:45|0.08761
00:38:47|0.08768
00:38:47|0.08767
00:38:48|0.08767
00:38:50|0.08767
00:38:51|0.08767
00:38:52|0.08766
00:38:54|0.08767
00:38:54|0.08767
00:38:56|0.08766
00:38:56|0.08767
00:38:58|0.08766
00:38:59|0.08773
00:38:59|0.08774
00:39:01|0.08776
00:39:02|0.08776
00:39:04|0.08774
00:39:04|0.08773
00:39:05|0.0877
00:39:06|0.0877
00:39:07|0.08765
00:39:08|0.08765
00:39:09|0.08768
00:39:10|0.08768
00:39:11|0.08768
00:39:12|0.08768
00:39:13|0.08769
00:39:14|0.08769
00:39:15|0.08769
00:39:16|0.0877
00:39:17|0.0877
00:39:19|0.08774
00:39:21|0.08776
00:39:21|0.08775
00:39:22|0.08774
00:39:23|0.08774
00:39:25|0.08775
00:39:26|0.08775
00:39:27|0.08774
00:39:27|0.08771
00:39:29|0.0877
00:39:30|0.0877
00:39:31|0.08769
00:39:32|0.08764
00:39:33|0.08764
00:39:34|0.08765
00:39:35|0.08761
00:39:36|0.0876
00:39:37|0.0876
00:39:38|0.08761
00:39:39|0.08762
00:39:39|0.08761
00:39:41|0.08758
00:39:42|0.08754
00:39:43|0.08758
00:39:44|0.08757
00:39:45|0.08758
00:39:45|0.0876
00:39:48|0.08761
00:39:48|0.08761
00:39:49|0.08761
00:39:50|0.08761
00:39:51|0.0876
00:39:53|0.0876
00:39:54|0.08759
00:39:55|0.08759
00:39:55|0.08758
00:39:57|0.08758
00:39:59|0.08759
00:39:59|0.08758
00:40:00|0.08758
00:40:02|0.08758
00:40:03|0.08758
00:40:04|0.08756
00:40:05|0.08754
00:40:07|0.08753
00:40:07|0.08754
00:40:09|0.08755
00:40:10|0.08757
00:40:11|0.08758
00:40:12|0.08757
00:40:13|0.08756
00:40:14|0.08754
00:40:15|0.08754
00:40:16|0.08755
00:40:18|0.08754
00:40:18|0.08755
00:40:20|0.08754
00:40:21|0.08754
00:40:21|0.08754
00:40:23|0.08754
00:40:23|0.08754
00:40:25|0.08753
00:40:26|0.08751
00:40:27|0.08751
00:40:28|0.08751
00:40:29|0.08751
00:40:30|0.08751
00:40:31|0.0874
00:40:32|0.08738
00:40:33|0.08747
00:40:34|0.08747
00:40:35|0.08748
00:40:36|0.08741
00:40:37|0.08743
00:40:38|0.0874
00:40:39|0.08744
00:40:40|0.08742
00:40:41|0.08743
00:40:42|0.08742
00:40:43|0.08741
00:40:45|0.08741
00:40:46|0.08735
00:40:46|0.08738
00:40:47|0.08744
00:40:48|0.08747
00:40:49|0.0875
00:40:51|0.08749
00:40:51|0.08747
00:40:53|0.08748
00:40:54|0.08751
00:40:54|0.08752
00:40:55|0.08753
00:40:57|0.08753
00:40:57|0.08752
00:40:59|0.08762
00:41:00|0.08761
00:41:01|0.08761
00:41:02|0.0876
00:41:03|0.08759
00:41:05|0.08755
00:41:06|0.08752
00:41:08|0.08746
00:41:09|0.08747
00:41:09|0.08746
00:41:10|0.08747
00:41:11|0.08746
00:41:12|0.08745
00:41:13|0.08743
00:41:14|0.08741
00:41:16|0.08739
00:41:17|0.08739
00:41:19|0.08744
00:41:19|0.08749
00:41:20|0.08751
00:41:22|0.08754
00:41:23|0.08754
00:41:23|0.08757
00:41:25|0.08757
00:41:25|0.08761
00:41:27|0.08761
00:41:28|0.08762
00:41:29|0.08775
00:41:30|0.08771
00:41:31|0.08771
00:41:32|0.08767
00:41:33|0.0877
00:41:34|0.08771
00:41:35|0.08771
00:41:37|0.08771
00:41:37|0.0877
00:41:38|0.08772
00:41:39|0.08777
00:41:41|0.08779
00:41:41|0.08779
00:41:42|0.08775
00:41:43|0.08776
00:41:44|0.08776
00:41:46|0.08777
00:41:46|0.08776
00:41:48|0.08771
00:41:49|0.0877
00:41:51|0.08769
00:41:51|0.0877
00:41:53|0.08769
00:41:54|0.08769
00:41:55|0.0877
00:41:56|0.0877
00:41:57|0.08771
00:41:58|0.08771
00:42:00|0.0877
00:42:01|0.08768
00:42:02|0.08767
00:42:04|0.08766
00:42:04|0.0876
00:42:05|0.0877
00:42:07|0.08769
00:42:07|0.08771
00:42:09|0.08772
00:42:09|0.08772
00:42:10|0.08773
00:42:12|0.08769
00:42:13|0.0877
00:42:14|0.0877
00:42:15|0.08769
00:42:17|0.08774
00:42:17|0.08773
00:42:18|0.08773
00:42:20|0.08773
00:42:20|0.08773
00:42:22|0.0877
00:42:23|0.08772
00:42:24|0.08769
00:42:25|0.0877
00:42:26|0.0877
00:42:27|0.08767
00:42:28|0.08766
00:42:29|0.08766
00:42:30|0.08765
00:42:31|0.08765
00:42:32|0.08765
00:42:33|0.08764
00:42:34|0.08765
00:42:35|0.08764
00:42:36|0.08764
00:42:37|0.08764
00:42:38|0.08762
00:42:39|0.08763
00:42:40|0.08762
00:42:41|0.08761
00:42:42|0.08761
00:42:43|0.08762
00:42:44|0.08762
00:42:45|0.08763
00:42:46|0.08759
00:42:47|0.08762
00:42:48|0.08762
00:42:49|0.08762
00:42:51|0.08762
00:42:52|0.08761
00:42:53|0.08761
00:42:54|0.0876
00:42:55|0.0876
00:42:56|0.0876
00:42:57|0.08752
00:42:58|0.08758
00:42:59|0.08757
00:43:00|0.08757
00:43:02|0.0876
00:43:03|0.08763
00:43:04|0.08763
00:43:05|0.08767
00:43:07|0.08768
00:43:08|0.08769
00:43:08|0.08764
00:43:09|0.08764
00:43:11|0.08764
00:43:12|0.08764
00:43:13|0.08764
00:43:13|0.08762
00:43:15|0.08763
00:43:15|0.08763
00:43:17|0.08764
00:43:17|0.08764
00:43:19|0.08763
00:43:19|0.08763
00:43:20|0.08763
00:43:21|0.08764
00:43:23|0.08766
00:43:23|0.08765
00:43:24|0.08764
00:43:26|0.08764
00:43:27|0.08764
00:43:28|0.08764
00:43:29|0.08763
00:43:30|0.08762
00:43:31|0.08759
00:43:32|0.08761
00:43:33|0.08761
00:43:34|0.08759
00:43:35|0.08759
00:43:36|0.08759
00:43:37|0.08755
00:43:38|0.08752
00:43:39|0.08751
00:43:40|0.08752
00:43:42|0.08752
00:43:43|0.0875
00:43:44|0.0875
00:43:45|0.0875
00:43:46|0.08752
00:43:47|0.08752
00:43:48|0.08754
00:43:49|0.08753
00:43:50|0.08753
00:43:52|0.08753
00:43:53|0.08752
00:43:54|0.08752
00:43:55|0.0875
00:43:56|0.08749
00:43:58|0.08748
00:43:58|0.08749
00:44:00|0.08748
00:44:01|0.08749
00:44:02|0.08748
00:44:03|0.08749
00:44:05|0.08753
00:44:06|0.08752
00:44:07|0.08753
00:44:08|0.0875
00:44:09|0.08751
00:44:11|0.08751
00:44:11|0.08749
00:44:12|0.08749
00:44:13|0.08748
00:44:14|0.08749
00:44:15|0.0875
00:44:16|0.0875
00:44:17|0.08749
00:44:18|0.08749
00:44:19|0.0875
00:44:21|0.0875
00:44:22|0.08751
00:44:23|0.0875
00:44:24|0.0875
00:44:25|0.0875
00:44:26|0.0875
00:44:27|0.08751
00:44:28|0.08752
00:44:29|0.08752
00:44:30|0.08752
00:44:31|0.08749
00:44:32|0.08749
00:44:34|0.08761
00:44:34|0.0876
00:44:36|0.08757
00:44:37|0.08757
00:44:38|0.08756
00:44:40|0.08758
00:44:40|0.08753
00:44:41|0.08751
00:44:42|0.0875
00:44:43|0.08749
00:44:44|0.0875
00:44:45|0.08747
00:44:47|0.08745
00:44:48|0.08746
00:44:49|0.08745
00:44:49|0.08746
00:44:51|0.08744
00:44:52|0.08746
00:44:54|0.08746
00:44:55|0.08749
00:44:56|0.08747
00:44:57|0.08747
00:44:58|0.08746
00:45:00|0.08746
00:45:01|0.08746
00:45:01|0.08751
00:45:03|0.08756
00:45:04|0.08756
00:45:05|0.08762
00:45:06|0.08758
00:45:08|0.08752
00:45:09|0.08756
00:45:10|0.08756
00:45:11|0.08756
00:45:11|0.08754
00:45:13|0.08754
00:45:14|0.08754
00:45:15|0.08754
00:45:16|0.08754
00:45:17|0.08753
00:45:18|0.08753
00:45:19|0.08753
00:45:20|0.08752
00:45:21|0.08752
00:45:22|0.08751
00:45:22|0.08752
00:45:24|0.08752
00:45:25|0.08753
00:45:26|0.08748
00:45:27|0.08748
00:45:27|0.08748
00:45:29|0.08748
00:45:29|0.08746
00:45:31|0.08748
00:45:31|0.08748
00:45:33|0.08747
00:45:33|0.08747
00:45:35|0.08746
00:45:36|0.08743
00:45:37|0.08745
00:45:38|0.08744
00:45:39|0.08744
00:45:40|0.08746
00:45:41|0.08746
00:45:42|0.08747
00:45:42|0.08747
00:45:44|0.08751
00:45:45|0.08752
00:45:46|0.08756
00:45:47|0.08755
00:45:48|0.08755
00:45:49|0.08755
00:45:50|0.08751
00:45:50|0.08751
00:45:52|0.08753
00:45:54|0.08754
00:45:54|0.08754
00:45:55|0.08753
00:45:56|0.08753
00:45:57|0.08753
00:45:58|0.08752
00:46:00|0.08754
00:46:01|0.08753
00:46:02|0.08753
00:46:03|0.08754
00:46:04|0.08751
00:46:05|0.0875
00:46:07|0.08747
00:46:08|0.08747
00:46:08|0.08744
00:46:11|0.08744
00:46:11|0.08742
00:46:12|0.08743
00:46:14|0.08746
00:46:15|0.08746
00:46:16|0.08747
00:46:16|0.08747
00:46:18|0.08747
00:46:19|0.08747
00:46:20|0.08747
00:46:21|0.08747
00:46:22|0.08746
00:46:23|0.08747
00:46:24|0.08744
00:46:25|0.08742
00:46:27|0.08741
00:46:27|0.0874
00:46:28|0.0874
00:46:29|0.0874
00:46:30|0.08737
00:46:31|0.0874
00:46:32|0.0874
00:46:33|0.08741
00:46:34|0.08741
00:46:35|0.0874
00:46:36|0.0874
00:46:38|0.08742
00:46:39|0.08743
00:46:39|0.08742
00:46:41|0.08743
00:46:41|0.08745
00:46:43|0.08744
00:46:43|0.08743
00:46:44|0.08743
00:46:45|0.08744
00:46:47|0.08738
00:46:47|0.08739
00:46:49|0.08743
00:46:50|0.08742
00:46:51|0.08743
00:46:52|0.08742
00:46:52|0.08741
00:46:54|0.08741
00:46:56|0.0874
00:46:56|0.08738
00:46:57|0.08735
00:46:59|0.08736
00:47:00|0.08734
00:47:01|0.08733
00:47:03|0.08733
00:47:04|0.0873
00:47:05|0.08732
00:47:06|0.08728
00:47:08|0.08729
00:47:08|0.08727
00:47:09|0.0873
00:47:10|0.08731
00:47:11|0.08735
00:47:12|0.08736
00:47:13|0.08736
00:47:14|0.08734
00:47:15|0.08732
00:47:17|0.08736
00:47:17|0.08736
00:47:19|0.08732
00:47:19|0.08731
00:47:21|0.08722
00:47:22|0.08726
00:47:23|0.08726
00:47:24|0.08725
00:47:25|0.08724
00:47:26|0.0873
00:47:27|0.08728
00:47:27|0.0873
00:47:30|0.08728
00:47:30|0.08724
00:47:31|0.08723
00:47:32|0.08722
00:47:33|0.08721
00:47:34|0.08719
00:47:35|0.08716
00:47:36|0.08716
00:47:37|0.08718
00:47:38|0.0872
00:47:39|0.0872
00:47:40|0.08722
00:47:41|0.08718
00:47:42|0.08716
00:47:43|0.08715
00:47:44|0.08717
00:47:46|0.08708
00:47:46|0.08705
00:47:48|0.08701
00:47:50|0.08691
00:47:50|0.08686
00:47:51|0.08691
00:47:52|0.08694
00:47:53|0.087
00:47:54|0.08701
00:47:55|0.08699
00:47:57|0.08698
00:47:58|0.08701
00:48:00|0.08706
00:48:00|0.08709
00:48:01|0.08696
00:48:02|0.08697
00:48:03|0.08703
00:48:04|0.08703
00:48:06|0.08701
00:48:07|0.08696
00:48:08|0.08701
00:48:09|0.08701
00:48:11|0.08701
00:48:11|0.08707
00:48:12|0.08707
00:48:14|0.08706
00:48:15|0.08707
00:48:16|0.08702
00:48:17|0.087
00:48:18|0.087
00:48:19|0.08702
00:48:20|0.087
00:48:20|0.08702
00:48:21|0.08705
00:48:23|0.08704
00:48:23|0.08704
00:48:25|0.08704
00:48:26|0.08704
00:48:27|0.08702
00:48:28|0.087
00:48:29|0.08701
00:48:30|0.08699
00:48:31|0.08698
00:48:32|0.08698
00:48:33|0.08698
00:48:34|0.08698
00:48:35|0.087
00:48:36|0.087
00:48:36|0.08699
00:48:38|0.08699
00:48:39|0.08691
00:48:39|0.08692
00:48:42|0.08691
00:48:42|0.08698
00:48:43|0.08697
00:48:44|0.08696
00:48:45|0.08696
00:48:46|0.08695
00:48:47|0.08695
00:48:48|0.08695
00:48:49|0.08693
00:48:50|0.08693
00:48:51|0.08697
00:48:52|0.08697
00:48:53|0.08698
00:48:54|0.087
00:48:55|0.08699
00:48:56|0.08699
00:48:57|0.08698
00:48:58|0.08696
00:48:59|0.08696
00:49:00|0.08695
00:49:02|0.08693
00:49:02|0.08693
00:49:05|0.08698
00:49:05|0.08692
00:49:07|0.08692
00:49:07|0.08693
00:49:10|0.08692
00:49:10|0.08692
00:49:11|0.08689
00:49:12|0.0869
00:49:13|0.08692
00:49:14|0.08689
00:49:16|0.08693
00:49:17|0.08693
00:49:18|0.08691
00:49:20|0.08691
00:49:20|0.08691
00:49:21|0.08688
00:49:23|0.08685
00:49:23|0.08684
00:49:26|0.08685
00:49:26|0.08685
00:49:27|0.08682
00:49:28|0.08682
00:49:29|0.08682
00:49:30|0.08682
00:49:31|0.0868
00:49:32|0.08682
00:49:33|0.08685
00:49:34|0.08684
00:49:35|0.08684
00:49:36|0.08685
00:49:37|0.08684
00:49:39|0.08683
00:49:39|0.08682
00:49:40|0.08682
00:49:41|0.08675
00:49:42|0.08676
00:49:43|0.08681
00:49:44|0.08681
00:49:45|0.0868
00:49:46|0.0868
00:49:47|0.0868
00:49:48|0.08679
00:49:49|0.0868
00:49:50|0.0868
00:49:51|0.08679
00:49:52|0.08679
00:49:53|0.08678
00:49:54|0.08681
00:49:55|0.08682
00:49:56|0.08681
00:49:58|0.08672
00:49:59|0.08673
00:50:00|0.08673
00:50:00|0.08675
00:50:02|0.08679
00:50:02|0.0868
00:50:04|0.08681
00:50:05|0.08681
00:50:06|0.08682
00:50:07|0.08682
00:50:09|0.08681
00:50:09|0.0868
00:50:11|0.08674
00:50:13|0.08675
00:50:14|0.08677
00:50:16|0.08678
00:50:16|0.08678
00:50:17|0.08677
00:50:18|0.08677
00:50:19|0.08673
00:50:20|0.08674
00:50:21|0.0867
00:50:22|0.08671
00:50:23|0.08671
00:50:24|0.08668
00:50:25|0.08669
00:50:26|0.08669
00:50:27|0.08668
00:50:28|0.0867
00:50:29|0.08673
00:50:30|0.08674
00:50:31|0.08675
00:50:32|0.08676
00:50:33|0.08676
00:50:34|0.08676
00:50:36|0.08677
00:50:36|0.08677
00:50:38|0.08675
00:50:39|0.08675
00:50:40|0.0868
00:50:40|0.08681
00:50:42|0.0868
00:50:43|0.0868
00:50:44|0.0868
00:50:45|0.0868
00:50:46|0.08681
00:50:46|0.08682
00:50:48|0.08683
00:50:49|0.08683
00:50:49|0.08682
00:50:52|0.08682
00:50:52|0.08681
00:50:53|0.08681
00:50:54|0.08681
00:50:55|0.08681
00:50:56|0.08675
00:50:58|0.08673
00:50:59|0.08672
00:51:01|0.08669
00:51:02|0.08669
00:51:04|0.08672
00:51:05|0.08671
00:51:06|0.08671
00:51:07|0.08673
00:51:09|0.08675
00:51:09|0.08679
00:51:11|0.08678
00:51:12|0.08676
00:51:14|0.08677
00:51:15|0.0868
00:51:16|0.08679
00:51:17|0.08676
00:51:18|0.08675
00:51:19|0.08676
00:51:20|0.08674
00:51:21|0.08674
00:51:22|0.08678
00:51:23|0.08678
00:51:24|0.08675
00:51:26|0.08673
00:51:27|0.0867
00:51:28|0.08672
00:51:30|0.0867
00:51:31|0.0867
00:51:31|0.08674
00:51:32|0.08676
00:51:34|0.08676
00:51:35|0.08677
00:51:36|0.08683
00:51:37|0.08677
00:51:38|0.08677
00:51:39|0.0868
00:51:40|0.08681
00:51:42|0.08683
00:51:42|0.08684
00:51:43|0.08684
00:51:44|0.08684
00:51:45|0.08683
00:51:47|0.08683
00:51:47|0.08683
00:51:49|0.08685
00:51:50|0.08684
00:51:50|0.08684
00:51:51|0.08684
00:51:52|0.08683
00:51:53|0.08683
00:51:54|0.08683
00:51:56|0.08683
00:51:56|0.08684
00:51:58|0.08683
00:52:00|0.08682
00:52:00|0.08684
00:52:01|0.08684
00:52:03|0.08685
00:52:05|0.08683
00:52:06|0.08683
00:52:08|0.08683
00:52:08|0.08685
00:52:10|0.08684
00:52:11|0.08684
00:52:13|0.08686
00:52:14|0.08684
00:52:15|0.08683
00:52:16|0.08683
00:52:17|0.08682
00:52:18|0.08682
00:52:19|0.08681
00:52:20|0.08681
00:52:21|0.08675
00:52:22|0.08675
00:52:23|0.08672
00:52:24|0.08671
00:52:25|0.08674
00:52:26|0.0867
00:52:27|0.08669
00:52:28|0.08671
00:52:29|0.08673
00:52:30|0.08673
00:52:31|0.08671
00:52:32|0.08672
00:52:33|0.08672
00:52:34|0.08671
00:52:35|0.08671
00:52:36|0.08675
00:52:37|0.08676
00:52:38|0.08676
00:52:39|0.08676
00:52:40|0.08685
00:52:41|0.08685
00:52:42|0.08686
00:52:43|0.08686
00:52:44|0.08686
00:52:45|0.08684
00:52:46|0.08684
00:52:47|0.08684
00:52:48|0.08684
00:52:49|0.08683
00:52:51|0.0868
00:52:51|0.0868
00:52:52|0.08679
00:52:54|0.08677
00:52:54|0.08676
00:52:55|0.08676
00:52:56|0.08676
00:52:57|0.08672
00:52:59|0.08668
00:53:00|0.08667
00:53:00|0.08667
00:53:02|0.08669
00:53:03|0.0867
00:53:03|0.08669
00:53:04|0.08669
00:53:05|0.08669
00:53:07|0.08669
00:53:07|0.08669
00:53:09|0.08671
00:53:10|0.08671
00:53:11|0.08669
00:53:13|0.08672
00:53:14|0.08672
00:53:15|0.08671
00:53:16|0.0867
00:53:16|0.08672
00:53:18|0.08672
00:53:19|0.08671
00:53:21|0.0867
00:53:22|0.08672
00:53:23|0.0867
00:53:23|0.08671
00:53:25|0.08668
00:53:26|0.08671
00:53:27|0.08671
00:53:28|0.08677
00:53:29|0.08679
00:53:30|0.08678
00:53:31|0.08677
00:53:32|0.08676
00:53:34|0.08676
00:53:35|0.08677
00:53:35|0.08676
00:53:37|0.08676
00:53:38|0.08676
00:53:38|0.08679
00:53:39|0.08679
00:53:40|0.08681
00:53:42|0.08684
00:53:42|0.08682
00:53:43|0.08685
00:53:44|0.08685
00:53:45|0.08684
00:53:46|0.08684
00:53:48|0.08684
00:53:48|0.08684
00:53:50|0.08684
00:53:50|0.08683
00:53:51|0.08683
00:53:52|0.08681
00:53:53|0.0868
00:53:55|0.08675
00:53:56|0.08674
00:53:56|0.08672
00:53:57|0.08672
00:53:58|0.08672
00:53:59|0.08673
00:54:00|0.08673
00:54:02|0.08673
00:54:04|0.08675
00:54:05|0.08668
00:54:06|0.08668
00:54:08|0.08673
00:54:08|0.08673
00:54:10|0.08674
00:54:10|0.08673
00:54:12|0.08677
00:54:14|0.08677
00:54:15|0.0868
00:54:16|0.0868
00:54:17|0.08679
00:54:18|0.08678
00:54:19|0.08675
00:54:20|0.08675
00:54:21|0.08676
00:54:22|0.08677
00:54:23|0.08677
00:54:24|0.08678
00:54:25|0.08678
00:54:26|0.08675
00:54:27|0.08676
00:54:28|0.08676
00:54:29|0.08675
00:54:30|0.08676
00:54:31|0.08676
00:54:32|0.08676
00:54:33|0.08677
00:54:34|0.08676
00:54:35|0.08675
00:54:36|0.08676
00:54:37|0.08676
00:54:38|0.08676
00:54:39|0.08677
00:54:40|0.08677
00:54:41|0.08679
00:54:42|0.08676
00:54:44|0.08678
00:54:45|0.08679
00:54:45|0.0868
00:54:46|0.08679
00:54:47|0.08679
00:54:48|0.0868
00:54:50|0.08679
00:54:51|0.08679
00:54:53|0.0868
00:54:53|0.08673
00:54:54|0.08675
00:54:55|0.0868
00:54:57|0.0868
00:54:57|0.08678
00:54:58|0.08678
00:54:59|0.08676
00:55:00|0.08676
00:55:02|0.08676
00:55:03|0.08676
00:55:05|0.08675
00:55:06|0.08673
00:55:07|0.08673
00:55:08|0.08672
00:55:09|0.08672
00:55:10|0.08672
00:55:11|0.08671
00:55:13|0.08671
00:55:13|0.08671
00:55:15|0.0867
00:55:17|0.08667
00:55:17|0.08669
00:55:19|0.0867
00:55:20|0.08667
00:55:22|0.08669
00:55:22|0.0867
00:55:24|0.0867
00:55:24|0.0867
00:55:26|0.0867
00:55:27|0.08667
00:55:28|0.08667
00:55:30|0.08667
00:55:30|0.08667
00:55:32|0.08664
00:55:33|0.08666
00:55:34|0.0867
00:55:35|0.08671
00:55:36|0.08671
00:55:37|0.0866
00:55:38|0.08661
00:55:39|0.08658
00:55:40|0.08662
00:55:41|0.08662
00:55:42|0.08661
00:55:43|0.08662
00:55:44|0.08663
00:55:45|0.08664
00:55:46|0.08666
00:55:47|0.08664
00:55:48|0.08661
00:55:49|0.08661
00:55:50|0.08662
00:55:51|0.08661
00:55:52|0.08664
00:55:53|0.08667
00:55:54|0.08667
00:55:55|0.08667
00:55:56|0.08667
00:55:57|0.08667
00:55:58|0.08666
00:55:59|0.08667
00:56:00|0.08666
00:56:01|0.08672
00:56:02|0.08672
00:56:04|0.08671
00:56:05|0.08674
00:56:06|0.08676
00:56:07|0.08675
00:56:08|0.08678
00:56:09|0.08678
00:56:10|0.08682
00:56:11|0.08682
00:56:12|0.08686
00:56:14|0.08682
00:56:15|0.08681
00:56:16|0.08681
00:56:18|0.0868
00:56:18|0.08683
00:56:20|0.08683
00:56:21|0.08684
00:56:22|0.08685
00:56:23|0.08686
00:56:24|0.08687
00:56:25|0.0869
00:56:26|0.08689
00:56:27|0.08688
00:56:28|0.08687
00:56:29|0.08687
00:56:30|0.08687
00:56:31|0.08688
00:56:32|0.08692
00:56:33|0.0869
00:56:34|0.08691
00:56:35|0.0869
00:56:36|0.08695
00:56:37|0.08694
00:56:38|0.08695
00:56:39|0.08697
00:56:40|0.087
00:56:41|0.08704
00:56:42|0.08708
00:56:43|0.08712
00:56:44|0.08712
00:56:45|0.08712
00:56:46|0.08709
00:56:48|0.08712
00:56:48|0.0871
00:56:49|0.08712
00:56:51|0.08708
00:56:52|0.0871
00:56:53|0.0871
00:56:54|0.0871
00:56:55|0.08709
00:56:56|0.08708
00:56:57|0.08707
00:56:58|0.08707
00:56:59|0.08703
00:57:00|0.08706
00:57:01|0.08705
00:57:02|0.08706
00:57:04|0.08706
00:57:05|0.08707
00:57:05|0.08708
00:57:07|0.08707
00:57:08|0.08707
00:57:09|0.08706
00:57:10|0.08704
00:57:11|0.08706
00:57:12|0.08707
00:57:14|0.08709
00:57:15|0.08711
00:57:17|0.0871
00:57:18|0.08714
00:57:19|0.08714
00:57:20|0.08713
00:57:21|0.08715
00:57:22|0.08714
00:57:23|0.08715
00:57:24|0.08717
00:57:25|0.08716
00:57:26|0.08717
00:57:27|0.08717
00:57:29|0.08718
00:57:30|0.08717
00:57:31|0.08726
00:57:32|0.08721
00:57:32|0.08722
00:57:34|0.08721
00:57:35|0.08721
00:57:36|0.08727
00:57:36|0.08727
00:57:38|0.08732
00:57:39|0.08735
00:57:40|0.08734
00:57:41|0.08735
00:57:43|0.08739
00:57:43|0.0873
00:57:45|0.08733
00:57:46|0.08732
00:57:47|0.0873
00:57:48|0.0873
00:57:48|0.08732
00:57:50|0.08733
00:57:51|0.08734
00:57:51|0.08736
00:57:53|0.08736
00:57:55|0.08735
00:57:55|0.08736
00:57:56|0.08736
00:57:57|0.08731
00:57:58|0.08733
00:57:59|0.08732
00:58:00|0.08733
00:58:01|0.08734
00:58:02|0.08734
00:58:04|0.08746
00:58:06|0.08742
00:58:06|0.08742
00:58:08|0.08741
00:58:09|0.08738
00:58:11|0.08734
00:58:11|0.08733
00:58:13|0.08736
00:58:15|0.08735
00:58:15|0.08734
00:58:16|0.08735
00:58:17|0.0874
00:58:19|0.08735
00:58:19|0.08733
00:58:21|0.08732
00:58:22|0.08733
00:58:23|0.08731
00:58:24|0.0873
00:58:25|0.08731
00:58:25|0.08731
00:58:27|0.08732
00:58:28|0.08731
00:58:29|0.08733
00:58:30|0.08728
00:58:32|0.0873
00:58:33|0.08729
00:58:33|0.08726
00:58:35|0.08726
00:58:36|0.08728
00:58:37|0.08728
00:58:38|0.08722
00:58:39|0.08721
00:58:40|0.08722
00:58:40|0.08722
00:58:41|0.08719
00:58:43|0.08719
00:58:45|0.08722
00:58:45|0.08724
00:58:46|0.08725
00:58:47|0.08727
00:58:48|0.08727
00:58:49|0.08728
00:58:50|0.0873
00:58:51|0.08731
00:58:52|0.08737
00:58:53|0.08733
00:58:54|0.08731
00:58:55|0.08732
00:58:56|0.0873
00:58:57|0.0873
00:58:58|0.0873
00:58:59|0.0873
00:59:00|0.08717
00:59:01|0.08719
00:59:02|0.08719
00:59:03|0.08718
00:59:04|0.08713
00:59:05|0.08713
00:59:07|0.08714
00:59:08|0.08714
00:59:08|0.08717
00:59:11|0.08709
00:59:11|0.08709
00:59:12|0.08709
00:59:13|0.08712
00:59:14|0.08714
00:59:15|0.08714
00:59:16|0.08714
00:59:17|0.08716
00:59:18|0.08715
00:59:20|0.08715
00:59:21|0.08714
00:59:23|0.08712
00:59:23|0.08714
00:59:25|0.08715
00:59:26|0.08715
00:59:26|0.08719
00:59:28|0.08719
00:59:28|0.0872
00:59:30|0.08722
00:59:30|0.08722
00:59:32|0.0872
00:59:33|0.0872
00:59:35|0.08719
00:59:35|0.08719
00:59:36|0.08718
00:59:37|0.08714
00:59:38|0.08711
00:59:40|0.08713
00:59:41|0.08713
00:59:41|0.08713
00:59:43|0.08716
00:59:44|0.08714
00:59:45|0.08715
00:59:45|0.08714
00:59:47|0.08714
00:59:49|0.08717
00:59:49|0.08716
00:59:50|0.08724
00:59:51|0.08724
00:59:52|0.08723
00:59:53|0.08725
00:59:54|0.08725
00:59:55|0.08724
00:59:56|0.08723
00:59:57|0.08723
00:59:58|0.08725
00:59:59|0.08724
01:00:00|0.08725
01:00:01|0.08725
01:00:02|0.08726
01:00:03|0.08728
01:00:05|0.0873
01:00:07|0.08729
01:00:07|0.08725
01:00:08|0.08727
01:00:09|0.08725
01:00:11|0.08725
01:00:12|0.08728
01:00:13|0.0873
01:00:14|0.08734
01:00:15|0.08735
01:00:17|0.08732
01:00:17|0.0873
01:00:18|0.08731
01:00:19|0.08733
01:00:20|0.08732
01:00:22|0.08732
01:00:22|0.08731
01:00:24|0.08725
01:00:25|0.08725
01:00:26|0.08723
01:00:28|0.08723
01:00:29|0.08717
01:00:29|0.0872
01:00:31|0.08721
01:00:32|0.08721
01:00:33|0.08721
01:00:35|0.08716
01:00:35|0.08717
01:00:36|0.08716
01:00:37|0.0872
01:00:38|0.0872
01:00:39|0.0872
01:00:40|0.08719
01:00:41|0.08717
01:00:43|0.08716
01:00:44|0.08716
01:00:46|0.08716
01:00:47|0.08717
01:00:47|0.08717
01:00:48|0.08717
01:00:49|0.08717
01:00:50|0.08717
01:00:51|0.08717
01:00:52|0.08717
01:00:53|0.08717
01:00:54|0.08718
01:00:55|0.08718
01:00:56|0.08717
01:00:57|0.08723
01:00:58|0.08723
01:00:59|0.08723
01:01:00|0.08724
01:01:01|0.08724
01:01:02|0.08724
01:01:03|0.08725
01:01:04|0.08728
01:01:06|0.08728
01:01:06|0.08729
01:01:08|0.08734
01:01:10|0.08733
01:01:11|0.0873
01:01:13|0.08731
01:01:14|0.08731
01:01:15|0.08733
01:01:16|0.08733
01:01:17|0.08733
01:01:18|0.08735
01:01:20|0.08735
01:01:21|0.08741
01:01:22|0.08741
01:01:23|0.0874
01:01:24|0.08738
01:01:25|0.08737
01:01:26|0.08737
01:01:28|0.08737
01:01:28|0.08729
01:01:29|0.08738
01:01:31|0.08744
01:01:32|0.08743
01:01:33|0.08743
01:01:34|0.0874
01:01:36|0.0874
01:01:37|0.08739
01:01:37|0.08737
01:01:39|0.08739
01:01:40|0.08739
01:01:41|0.08737
01:01:42|0.08732
01:01:42|0.08733
01:01:44|0.08734
01:01:45|0.08731
01:01:46|0.08733
01:01:47|0.08734
01:01:48|0.08734
01:01:49|0.08733
01:01:50|0.08733
01:01:51|0.08725
01:01:52|0.08727
01:01:53|0.08728
01:01:54|0.08727
01:01:55|0.08724
01:01:56|0.08724
01:01:57|0.08724
01:01:58|0.08717
01:01:59|0.08718
01:02:00|0.08721
01:02:01|0.08721
01:02:03|0.08727
01:02:03|0.08726
01:02:04|0.08726
01:02:06|0.08727
01:02:06|0.08732
01:02:07|0.08731
01:02:08|0.08735
01:02:10|0.08735
01:02:11|0.08736
01:02:11|0.08738
01:02:13|0.08739
01:02:14|0.08743
01:02:15|0.08744
01:02:16|0.08745
01:02:18|0.08743
01:02:18|0.08743
01:02:19|0.08743
01:02:20|0.08743
01:02:22|0.08742
01:02:22|0.08741
01:02:25|0.08743
01:02:25|0.08742
01:02:26|0.08738
01:02:27|0.08741
01:02:29|0.08743
01:02:30|0.08742
01:02:31|0.08743
01:02:33|0.08742
01:02:33|0.08742
01:02:35|0.0874
01:02:36|0.08743
01:02:36|0.08742
01:02:38|0.08742
01:02:39|0.08742
01:02:40|0.08741
01:02:41|0.08741
01:02:42|0.0874
01:02:43|0.0874
01:02:44|0.08741
01:02:45|0.08742
01:02:46|0.08741
01:02:47|0.08741
01:02:48|0.08742
01:02:54|0.08741
01:02:55|0.08737
01:02:56|0.08733
01:02:57|0.08734
01:02:57|0.08735
01:02:59|0.08737
01:02:59|0.08736
01:03:01|0.08736
01:03:02|0.08736
01:03:03|0.08738
01:03:03|0.08737
01:03:05|0.08738
01:03:07|0.08737
01:03:07|0.08738
01:03:08|0.08743
01:03:09|0.08754
01:03:10|0.08752
01:03:12|0.08752
01:03:13|0.08751
01:03:14|0.08754
01:03:15|0.08754
01:03:17|0.0875
01:03:18|0.0875
01:03:19|0.08747
01:03:20|0.08746
01:03:22|0.08751
01:03:23|0.08754
01:03:25|0.08754
01:03:25|0.08753
01:03:27|0.08751
01:03:28|0.08751
01:03:29|0.08753
01:03:30|0.08753
01:03:31|0.08754
01:03:32|0.08751
01:03:33|0.08752
01:03:35|0.08747
01:03:35|0.08747
01:03:36|0.08746
01:03:37|0.08737
01:03:39|0.0874
01:03:40|0.08739
01:03:41|0.0874
01:03:42|0.08743
01:03:43|0.08744
01:03:44|0.08747
01:03:45|0.08757
01:03:46|0.08756
01:03:47|0.08755
01:03:48|0.08751
01:03:49|0.0875
01:03:50|0.0875
01:03:51|0.08747
01:03:52|0.08746
01:03:53|0.08746
01:03:54|0.08746
01:03:55|0.08744
01:03:56|0.08744
01:03:57|0.08737
01:03:58|0.08732
01:03:59|0.08735
01:04:00|0.08732
01:04:01|0.08732
01:04:02|0.08733
01:04:03|0.08739
01:04:04|0.08739
01:04:05|0.08741
01:04:06|0.08742
01:04:07|0.08742
01:04:08|0.0874
01:04:09|0.08739
01:04:10|0.08739
01:04:12|0.08741
01:04:12|0.08741
01:04:14|0.08741
01:04:15|0.08742
01:04:16|0.08741
01:04:17|0.0874
01:04:19|0.08737
01:04:20|0.08731
01:04:22|0.08735
01:04:22|0.08735
01:04:25|0.08735
01:04:25|0.08735
01:04:26|0.08735
01:04:27|0.08734
01:04:28|0.08735
01:04:29|0.08733
01:04:30|0.08734
01:04:31|0.08735
01:04:32|0.08735
01:04:34|0.08734
01:04:34|0.08735
01:04:36|0.08734
01:04:37|0.08734
01:04:38|0.08737
01:04:39|0.08741
01:04:40|0.08739
01:04:40|0.08739
01:04:42|0.0874
01:04:42|0.0874
01:04:44|0.0874
01:04:45|0.08741
01:04:46|0.0874
01:04:47|0.0874
01:04:48|0.08739
01:04:49|0.08739
01:04:49|0.08738
01:04:50|0.08737
01:04:52|0.08737
01:04:53|0.08737
01:04:54|0.08738
01:04:55|0.08738
01:04:56|0.08737
01:04:57|0.08737
01:04:58|0.08741
01:04:59|0.08741
01:05:00|0.08737
01:05:02|0.08737
01:05:02|0.08737
01:05:03|0.08737
01:05:04|0.0874
01:05:05|0.0874
01:05:07|0.08739
01:05:08|0.0874
01:05:09|0.08741
01:05:10|0.08742
01:05:11|0.08746
01:05:13|0.08746
01:05:13|0.08747
01:05:15|0.08746
01:05:17|0.08746
01:05:17|0.08746
01:05:18|0.0874
01:05:19|0.0874
01:05:21|0.08739
01:05:23|0.08739
01:05:24|0.08739
01:05:26|0.08739
01:05:26|0.08741
01:05:27|0.08742
01:05:28|0.08743
01:05:37|0.08744
01:05:38|0.08738
01:05:39|0.08739
01:05:40|0.0874
01:05:41|0.08742
01:05:42|0.08741
01:05:43|0.08741
01:05:44|0.08739
01:05:45|0.0874
01:05:46|0.0874
01:05:47|0.08739
01:05:48|0.08739
01:05:50|0.08739
01:05:51|0.08738
01:05:52|0.08738
01:05:52|0.08738
01:05:54|0.08738
01:05:54|0.08738
01:05:56|0.08738
01:05:57|0.08739
01:05:57|0.08739
01:05:59|0.08739
01:06:00|0.08739
01:06:01|0.08739
01:06:02|0.0873
01:06:03|0.0873
01:06:04|0.0873
01:06:05|0.08728
01:06:06|0.08728
01:06:07|0.08729
01:06:08|0.08731
01:06:09|0.08732
01:06:10|0.08733
01:06:11|0.08734
01:06:12|0.08735
01:06:13|0.08736
01:06:15|0.08737
01:06:15|0.08737
01:06:17|0.08736
01:06:18|0.08736
01:06:19|0.08733
01:06:20|0.08733
01:06:21|0.08733
01:06:22|0.08733
01:06:23|0.08737
01:06:25|0.08738
01:06:26|0.08738
01:06:27|0.0874
01:06:28|0.0874
01:06:30|0.08737
01:06:31|0.08735
01:06:31|0.08733
01:06:33|0.08734
01:06:34|0.08734
01:06:35|0.08733
01:06:36|0.08731
01:06:37|0.08731
01:06:38|0.08731
01:06:39|0.08731
01:06:40|0.0873
01:06:41|0.0873
01:06:42|0.0873
01:06:43|0.08725
01:06:44|0.08726
01:06:45|0.08728
01:06:46|0.08726
01:06:47|0.08725
01:06:49|0.08725
01:06:50|0.08725
01:06:50|0.08725
01:06:51|0.08721
01:06:52|0.08724
01:06:53|0.08723
01:06:54|0.08722
01:06:55|0.08721
01:06:57|0.08722
01:06:57|0.08725
01:06:59|0.08726
01:07:00|0.08727
01:07:00|0.08727
01:07:02|0.08724
01:07:03|0.08723
01:07:04|0.08723
01:07:05|0.08722
01:07:06|0.08722
01:07:07|0.08723
01:07:08|0.08722
01:07:09|0.0872
01:07:10|0.0872
01:07:11|0.08719
01:07:12|0.08721
01:07:13|0.0872
01:07:15|0.08716
01:07:16|0.08717
01:07:17|0.08718
01:07:18|0.08714
01:07:18|0.08708
01:07:20|0.0871
01:07:21|0.0871
01:07:22|0.08708
01:07:23|0.08709
01:07:24|0.08706
01:07:25|0.08707
01:07:26|0.08707
01:07:27|0.08708
01:07:28|0.08708
01:07:29|0.08707
01:07:31|0.08706
01:07:32|0.08706
01:07:33|0.08704
01:07:34|0.08706
01:07:35|0.08702
01:07:36|0.08701
01:07:38|0.08696
01:07:39|0.08698
01:07:39|0.08697
01:07:41|0.08698
01:07:41|0.08698
01:07:43|0.08703
01:07:44|0.08699
01:07:44|0.08699
01:07:47|0.08702
01:07:48|0.08703
01:07:49|0.087
01:07:50|0.08701
01:07:51|0.087
01:07:52|0.08701
01:07:53|0.08699
01:07:54|0.08697
01:07:55|0.08697
01:07:56|0.08697
01:07:57|0.08697
01:07:58|0.08696
01:07:59|0.08696
01:08:00|0.08698
01:08:01|0.08698
01:08:02|0.08699
01:08:03|0.08696
01:08:05|0.08698
01:08:06|0.08697
01:08:06|0.08695
01:08:08|0.08694
01:08:09|0.08694
01:08:10|0.08692
01:08:11|0.08691
01:08:12|0.0869
01:08:13|0.0869
01:08:14|0.08689
01:08:14|0.08689
01:08:16|0.08689
01:08:16|0.08689
01:08:18|0.08688
01:08:19|0.08689
01:08:20|0.0869
01:08:22|0.08694
01:08:23|0.08694
01:08:24|0.08696
01:08:25|0.08696
01:08:27|0.08697
01:08:27|0.08696
01:08:30|0.08698
01:08:31|0.08699
01:08:32|0.08698
01:08:33|0.08699
01:08:34|0.08698
01:08:35|0.08692
01:08:36|0.0869
01:08:37|0.0869
01:08:38|0.08692
01:08:38|0.08693
01:08:40|0.08693
01:08:42|0.08693
01:08:42|0.08692
01:08:43|0.08691
01:08:44|0.08691
01:08:45|0.0869
01:08:46|0.0869
01:08:48|0.08692
01:08:48|0.08691
01:08:50|0.0869
01:08:50|0.0869
01:08:52|0.0869
01:08:52|0.0869
01:08:54|0.08689
01:08:55|0.08689
01:08:55|0.08688
01:08:57|0.08689
01:08:57|0.08691
01:08:58|0.08691
01:08:59|0.0869
01:09:00|0.08687
01:09:01|0.08688
01:09:02|0.0869
01:09:03|0.08691
01:09:05|0.08692
01:09:05|0.08693
01:09:06|0.08694
01:09:08|0.08695
01:09:08|0.08697
01:09:10|0.08697
01:09:10|0.08697
01:09:12|0.08698
01:09:12|0.08698
01:09:13|0.08698
01:09:14|0.08696
01:09:16|0.08696
01:09:17|0.08696
01:09:19|0.08696
01:09:20|0.08694
01:09:20|0.08696
01:09:22|0.08698
01:09:23|0.08697
01:09:24|0.08707
01:09:25|0.08702
01:09:27|0.08701
01:09:29|0.087
01:09:29|0.08698
01:09:30|0.08697
01:09:31|0.08697
01:09:32|0.08695
01:09:34|0.08695
01:09:34|0.08695
01:09:36|0.08695
01:09:36|0.08694
01:09:38|0.08695
01:09:39|0.08693
01:09:40|0.08694
01:09:41|0.08693
01:09:42|0.08693
01:09:44|0.08696
01:09:44|0.08697
01:09:45|0.08697
01:09:46|0.08696
01:09:47|0.08697
01:09:49|0.08692
01:09:49|0.08692
01:09:50|0.08688
01:09:51|0.08683
01:09:52|0.08683
01:09:53|0.08682
01:09:55|0.08682
01:09:55|0.08688
01:09:56|0.0869
01:09:57|0.08693
01:09:58|0.08694
01:09:59|0.08695
01:10:00|0.08696
01:10:01|0.08697
01:10:02|0.08696
01:10:04|0.08694
01:10:05|0.08691
01:10:06|0.08685
01:10:07|0.08685
01:10:08|0.0869
01:10:10|0.08691
01:10:10|0.08691
01:10:11|0.08694
01:10:12|0.08694
01:10:13|0.08693
01:10:14|0.08692
01:10:15|0.08698
01:10:17|0.08698
01:10:18|0.08697
01:10:18|0.08697
01:10:19|0.08697
01:10:20|0.08697
01:10:23|0.08692
01:10:24|0.08692
01:10:25|0.08691
01:10:26|0.08691
01:10:28|0.08692
01:10:29|0.08693
01:10:30|0.08695
01:10:31|0.08695
01:10:32|0.08695
01:10:33|0.08696
01:10:35|0.08696
01:10:35|0.08694
01:10:37|0.08694
01:10:38|0.08694
01:10:39|0.08693
01:10:39|0.08692
01:10:41|0.0869
01:10:41|0.0869
01:10:43|0.08689
01:10:43|0.08689
01:10:44|0.08689
01:10:46|0.0869
01:10:46|0.08689
01:10:48|0.08689
01:10:48|0.08689
01:10:49|0.08689
01:10:51|0.0869
01:10:52|0.08689
01:10:52|0.08689
01:10:53|0.08689
01:10:54|0.08689
01:10:56|0.08689
01:10:56|0.0869
01:10:58|0.08692
01:10:59|0.0869
01:11:01|0.0869
01:11:02|0.0869
01:11:03|0.0869
01:11:03|0.0869
01:11:05|0.08685
01:11:05|0.08685
01:11:07|0.08686
01:11:08|0.08687
01:11:09|0.08686
01:11:11|0.08686
01:11:11|0.08685
01:11:12|0.08685
01:11:13|0.08686
01:11:14|0.08686
01:11:15|0.08686
01:11:16|0.08685
01:11:18|0.08684
01:11:18|0.08682
01:11:20|0.08682
01:11:20|0.08682
01:11:22|0.08682
01:11:23|0.08681
01:11:24|0.08682
01:11:25|0.08682
01:11:26|0.08683
01:11:27|0.08689
01:11:29|0.08688
01:11:30|0.08688
01:11:31|0.08687
01:11:32|0.08687
01:11:33|0.08687
01:11:34|0.08681
01:11:35|0.08681
01:11:36|0.08681
01:11:38|0.08679
01:11:38|0.08679
01:11:39|0.08677
01:11:41|0.08677
01:11:42|0.08677
01:11:42|0.08678
01:11:44|0.08678
01:11:45|0.08678
01:11:46|0.08679
01:11:47|0.08682
01:11:48|0.08682
01:11:48|0.08682
01:11:49|0.08682
01:11:51|0.08686
01:11:53|0.08683
01:11:53|0.08682
01:11:54|0.08682
01:11:55|0.08682
01:11:56|0.08682
01:11:57|0.08683
01:11:58|0.08683
01:11:59|0.08679
01:12:00|0.08679
01:12:01|0.08681
01:12:02|0.08679
01:12:03|0.0868
01:12:04|0.0868
01:12:05|0.08683
01:12:06|0.08684
01:12:08|0.08692
01:12:09|0.08692
01:12:09|0.08692
01:12:10|0.08692
01:12:11|0.08691
01:12:13|0.08691
01:12:14|0.08691
01:12:14|0.08692
01:12:16|0.08692
01:12:17|0.0869
01:12:18|0.08692
01:12:20|0.08694
01:12:21|0.08695
01:12:22|0.08693
01:12:23|0.08691
01:12:24|0.08689
01:12:25|0.08688
01:12:26|0.08689
01:12:27|0.08689
01:12:28|0.08689
01:12:29|0.08692
01:12:30|0.08691
01:12:31|0.08689
01:12:32|0.08689
01:12:33|0.08689
01:12:34|0.08689
01:12:35|0.08688
01:12:35|0.08691
01:12:37|0.08692
01:12:38|0.0869
01:12:39|0.08687
01:12:40|0.08687
01:12:41|0.08687
01:12:42|0.08687
01:12:43|0.08685
01:12:44|0.08686
01:12:45|0.08686
01:12:46|0.08685
01:12:46|0.08685
01:12:47|0.08685
01:12:48|0.08685
01:12:50|0.08685
01:12:51|0.08685
01:12:51|0.08688
01:12:52|0.08687
01:12:54|0.08685
01:12:55|0.08682
01:12:55|0.08683
01:12:58|0.08686
01:12:59|0.08687
01:13:01|0.08686
01:13:01|0.08686
01:13:02|0.08686
01:13:03|0.08682
01:13:04|0.08681
01:13:06|0.08685
01:13:06|0.08684
01:13:08|0.08683
01:13:10|0.08682
01:13:10|0.08683
01:13:11|0.08683
01:13:13|0.08684
01:13:14|0.08683
01:13:14|0.08683
01:13:16|0.08683
01:13:17|0.08684
01:13:18|0.08684
01:13:19|0.08684
01:13:20|0.08684
01:13:22|0.08683
01:13:23|0.08683
01:13:24|0.08685
01:13:24|0.08686
01:13:26|0.08687
01:13:27|0.08693
01:13:28|0.08692
01:13:29|0.08692
01:13:30|0.08691
01:13:31|0.08692
01:13:32|0.08688
01:13:33|0.08688
01:13:34|0.08688
01:13:34|0.08691
01:13:36|0.0869
01:13:37|0.0869
01:13:38|0.0869
01:13:39|0.08688
01:13:41|0.0869
01:13:41|0.08691
01:13:43|0.08687
01:13:44|0.08687
01:13:45|0.08687
01:13:46|0.08689
01:13:47|0.08689
01:13:48|0.08689
01:13:49|0.08686
01:13:50|0.08686
01:13:51|0.08686
01:13:52|0.08685
01:13:52|0.08689
01:13:53|0.08689
01:13:55|0.08688
01:13:56|0.08688
01:13:57|0.08688
01:13:57|0.08688
01:14:00|0.08688
01:14:00|0.08689
01:14:01|0.08689
01:14:03|0.0869
01:14:03|0.0869
01:14:05|0.08693
01:14:07|0.08694
01:14:07|0.08695
01:14:08|0.08697
01:14:09|0.08696
01:14:10|0.08697
01:14:11|0.08696
01:14:12|0.08696
01:14:13|0.08696
01:14:14|0.08696
01:14:15|0.08692
01:14:16|0.08694
01:14:17|0.08694
01:14:18|0.08693
01:14:19|0.08694
01:14:20|0.08694
01:14:21|0.08694
01:14:23|0.08695
01:14:24|0.08695
01:14:26|0.08692
01:14:26|0.08692
01:14:27|0.08692
01:14:28|0.08692
01:14:30|0.08688
01:14:31|0.08692
01:14:32|0.08692
01:14:33|0.08693
01:14:34|0.08692
01:14:35|0.08693
01:14:37|0.08694
01:14:37|0.08693
01:14:39|0.08694
01:14:40|0.08694
01:14:41|0.08694
01:14:42|0.08693
01:14:43|0.08695
01:14:44|0.08694
01:14:45|0.08694
01:14:46|0.08696
01:14:47|0.08696
01:14:48|0.08696
01:14:49|0.08696
01:14:50|0.08702
01:14:51|0.08701
01:14:52|0.08702
01:14:53|0.08703
01:14:54|0.08708
01:14:55|0.08707
01:14:56|0.08704
01:14:57|0.08704
01:14:58|0.08699
01:14:59|0.087
01:15:00|0.087
01:15:01|0.087
01:15:02|0.087
01:15:03|0.087
01:15:04|0.08701
01:15:05|0.087
01:15:07|0.08701
01:15:09|0.08701
01:15:09|0.087
01:15:10|0.08697
01:15:13|0.08696
01:15:13|0.08695
01:15:14|0.08695
01:15:15|0.08696
01:15:16|0.08697
01:15:18|0.08695
01:15:20|0.08695
01:15:20|0.08694
01:15:21|0.08694
01:15:22|0.08693
01:15:24|0.08693
01:15:25|0.08692
01:15:26|0.08692
01:15:27|0.08693
01:15:28|0.08693
01:15:29|0.08692
01:15:31|0.08687
01:15:32|0.08685
01:15:34|0.08683
01:15:35|0.08685
01:15:36|0.08684
01:15:36|0.08684
01:15:38|0.08685
01:15:38|0.08685
01:15:39|0.08685
01:15:41|0.08685
01:15:41|0.08685
01:15:43|0.08685
01:15:43|0.08684
01:15:44|0.08682
01:15:46|0.08682
01:15:47|0.08681
01:15:48|0.08681
01:15:49|0.08682
01:15:50|0.08682
01:15:51|0.08682
01:15:52|0.08681
01:15:53|0.08681
01:15:54|0.08678
01:15:56|0.08678
01:15:56|0.08676
01:15:57|0.08676
01:15:58|0.08676
01:16:00|0.08675
01:16:00|0.08675
01:16:02|0.08676
01:16:02|0.08677
01:16:03|0.08678
01:16:05|0.08678
01:16:05|0.08678
01:16:07|0.08679
01:16:07|0.08681
01:16:08|0.08683
01:16:09|0.08684
01:16:11|0.08685
01:16:11|0.08684
01:16:13|0.08683
01:16:14|0.08683
01:16:14|0.0869
01:16:15|0.08689
01:16:17|0.08689
01:16:17|0.08692
01:16:18|0.08692
01:16:19|0.08692
01:16:20|0.08692
01:16:21|0.08691
01:16:24|0.08691
01:16:24|0.0869
01:16:25|0.08691
01:16:26|0.0869
01:16:27|0.08697
01:16:28|0.08696
01:16:29|0.08697
01:16:31|0.08695
01:16:32|0.08693
01:16:33|0.08692
01:16:34|0.08693
01:16:35|0.08692
01:16:37|0.08691
01:16:37|0.08691
01:16:38|0.08693
01:16:39|0.08695
01:16:40|0.08696
01:16:41|0.08695
01:16:42|0.08693
01:16:43|0.08693
01:16:44|0.08691
01:16:46|0.08691
01:16:46|0.08689
01:16:47|0.08689
01:16:48|0.08689
01:16:49|0.08689
01:16:51|0.08689
01:16:51|0.08689
01:16:52|0.08686
01:16:53|0.08686
01:16:54|0.08685
01:16:56|0.08685
01:16:56|0.08685
01:16:57|0.08682
01:16:58|0.08682
01:16:59|0.08682
01:17:00|0.08682
01:17:01|0.0868
01:17:02|0.08678
01:17:03|0.08678
01:17:05|0.08679
01:17:06|0.08679
01:17:07|0.08678
01:17:07|0.08678
01:17:08|0.08677
01:17:10|0.08676
01:17:12|0.08679
01:17:13|0.08685
01:17:14|0.08685
01:17:15|0.08688
01:17:16|0.08687
01:17:17|0.08687
01:17:17|0.08688
01:17:19|0.08687
01:17:19|0.08685
01:17:21|0.08686
01:17:22|0.08684
01:17:23|0.0868
01:17:23|0.0868
01:17:24|0.0868
01:17:26|0.0868
01:17:27|0.08681
01:17:28|0.0868
01:17:28|0.0868
01:17:30|0.0868
01:17:31|0.08679
01:17:32|0.08679
01:17:33|0.08679
01:17:34|0.08679
01:17:34|0.08681
01:17:37|0.08682
01:17:38|0.08683
01:17:39|0.08686
01:17:41|0.08686
01:17:41|0.08687
01:17:42|0.08687
01:17:43|0.08689
01:17:44|0.08691
01:17:45|0.0869
01:17:46|0.0869
01:17:47|0.0869
01:17:48|0.08685
01:17:49|0.08687
01:17:50|0.08688
01:17:51|0.08688
01:17:52|0.08688
01:17:53|0.08688
01:17:54|0.08688
01:17:55|0.08678
01:17:56|0.08678
01:17:57|0.08678
01:17:58|0.08678
01:17:59|0.08678
01:18:00|0.08676
01:18:01|0.08676
01:18:02|0.08676
01:18:04|0.08676
01:18:05|0.08676
01:18:07|0.08677
01:18:07|0.08676
01:18:08|0.08676
01:18:09|0.08679
01:18:10|0.08685
01:18:11|0.08686
01:18:12|0.08686
01:18:13|0.08684
01:18:14|0.08681
01:18:15|0.08681
01:18:16|0.08681
01:18:17|0.08681
01:18:18|0.08682
01:18:19|0.08681
01:18:20|0.08681
01:18:21|0.08678
01:18:23|0.08677
01:18:24|0.08679
01:18:26|0.0868
01:18:26|0.08679
01:18:27|0.0868
01:18:28|0.0868
01:18:29|0.08757
01:18:30|0.08756
01:18:31|0.08748
01:18:32|0.08753
01:18:33|0.08759
01:18:35|0.08756
01:18:35|0.08746
01:18:36|0.0875
01:18:37|0.0876
01:18:38|0.08761
01:18:39|0.08763
01:18:41|0.08763
01:18:42|0.08758
01:18:42|0.08736
01:18:44|0.08745
01:18:45|0.08754
01:18:46|0.08749
01:18:47|0.08751
01:18:48|0.08752
01:18:49|0.08748
01:18:50|0.08751
01:18:51|0.08752
01:18:52|0.08758
01:18:53|0.08759
01:18:54|0.0875
01:18:55|0.0875
01:18:55|0.08751
01:18:57|0.08746
01:18:57|0.08744
01:18:59|0.08737
01:19:00|0.08737
01:19:00|0.08744
01:19:02|0.08762
01:19:03|0.08761
01:19:04|0.08754
01:19:05|0.08758
01:19:06|0.08763
01:19:07|0.08761
01:19:09|0.08762
01:19:09|0.08763
01:19:10|0.08762
01:19:11|0.08766
01:19:13|0.08775
01:19:13|0.08775
01:19:15|0.08776
01:19:15|0.08781
01:19:16|0.08781
01:19:17|0.08781
01:19:18|0.08774
01:19:19|0.08774
01:19:20|0.08772
01:19:21|0.08773
01:19:24|0.08774
01:19:24|0.08774
01:19:26|0.08773
01:19:28|0.08772
01:19:28|0.08769
01:19:29|0.0877
01:19:31|0.08769
01:19:32|0.08769
01:19:32|0.08769
01:19:33|0.08769
01:19:35|0.08769
01:19:37|0.08767
01:19:37|0.08764
01:19:39|0.08768
01:19:40|0.08766
01:19:41|0.08767
01:19:42|0.08771
01:19:43|0.08771
01:19:44|0.0878
01:19:45|0.08779
01:19:46|0.08781
01:19:47|0.08781
01:19:48|0.08778
01:19:49|0.08775
01:19:50|0.08775
01:19:51|0.08779
01:19:52|0.08779
01:19:53|0.08779
01:19:55|0.08777
01:19:55|0.08774
01:19:57|0.08774
01:19:57|0.08778
01:19:59|0.08778
01:19:59|0.0878
01:20:00|0.0878
01:20:01|0.08779
01:20:02|0.08777
01:20:04|0.08778
01:20:05|0.08778
01:20:06|0.08777
01:20:08|0.08773
01:20:09|0.08773
01:20:10|0.08772
01:20:10|0.0877
01:20:12|0.08773
01:20:13|0.08772
01:20:14|0.08772
01:20:15|0.08771
01:20:16|0.08777
01:20:17|0.0878
01:20:18|0.08777
01:20:19|0.08779
01:20:20|0.08778
01:20:21|0.08777
01:20:22|0.08778
01:20:23|0.08777
01:20:24|0.08777
01:20:25|0.08772
01:20:26|0.08773
01:20:27|0.08772
01:20:28|0.08772
01:20:30|0.08772
01:20:31|0.08773
01:20:32|0.08774
01:20:33|0.08772
01:20:34|0.08774
01:20:36|0.08776
01:20:37|0.08778
01:20:38|0.08777
01:20:39|0.08778
01:20:40|0.08779
01:20:42|0.08777
01:20:42|0.08778
01:20:44|0.08778
01:20:45|0.08779
01:20:46|0.08781
01:20:47|0.08781
01:20:48|0.0878
01:20:50|0.08782
01:20:50|0.08784
01:20:52|0.08787
01:20:53|0.08786
01:20:54|0.08786
01:20:55|0.08786
01:20:56|0.08786
01:20:57|0.08782
01:20:58|0.08783
01:20:59|0.08783
01:21:00|0.08784
01:21:01|0.08784
01:21:02|0.08783
01:21:03|0.08783
01:21:05|0.08784
01:21:06|0.08786
01:21:07|0.08785
01:21:08|0.08783
01:21:09|0.08784
01:21:10|0.08779
01:21:11|0.08779
01:21:12|0.08779
01:21:13|0.08779
01:21:14|0.08783
01:21:15|0.08782
01:21:16|0.08783
01:21:17|0.08783
01:21:18|0.08783
01:21:19|0.08782
01:21:20|0.08782
01:21:21|0.08782
01:21:22|0.08779
01:21:23|0.08778
01:21:24|0.08779
01:21:25|0.08781
01:21:27|0.0878
01:21:27|0.0878
01:21:29|0.08779
01:21:30|0.08779
01:21:32|0.08778
01:21:32|0.08779
01:21:33|0.08778
01:21:35|0.08778
01:21:36|0.0878
01:21:38|0.08777
01:21:38|0.08775
01:21:39|0.08775
01:21:41|0.08774
01:21:42|0.08773
01:21:43|0.08774
01:21:43|0.08775
01:21:45|0.08774
01:21:46|0.08778
01:21:47|0.08778
01:21:48|0.08778
01:21:49|0.08779
01:21:50|0.08778
01:21:50|0.08778
01:21:52|0.08777
01:21:53|0.08778
01:21:55|0.08777
01:21:55|0.08778
01:21:56|0.08776
01:21:58|0.08776
01:21:58|0.08775
01:21:59|0.08777
01:22:00|0.08777
01:22:01|0.08777
01:22:02|0.08782
01:22:03|0.08781
01:22:04|0.0878
01:22:05|0.0878
01:22:06|0.08778
01:22:07|0.08778
01:22:09|0.08778
01:22:09|0.08779
01:22:11|0.08772
01:22:12|0.08779
01:22:13|0.08781
01:22:13|0.0878
01:22:15|0.0878
01:22:16|0.0878
01:22:17|0.08779
01:22:18|0.08778
01:22:19|0.08779
01:22:19|0.08779
01:22:21|0.08781
01:22:21|0.08784
01:22:22|0.08782
01:22:23|0.08781
01:22:24|0.08782
01:22:25|0.08783
01:22:27|0.08783
01:22:28|0.08783
01:22:28|0.08782
01:22:31|0.08783
01:22:31|0.08783
01:22:32|0.08784
01:22:33|0.08786
01:22:34|0.08786
01:22:35|0.08789
01:22:36|0.0879
01:22:37|0.0879
01:22:38|0.08786
01:22:40|0.08786
01:22:40|0.08784
01:22:43|0.08781
01:22:43|0.08781
01:22:44|0.08781
01:22:45|0.08781
01:22:46|0.08781
01:22:47|0.08782
01:22:48|0.08786
01:22:49|0.08786
01:22:50|0.08787
01:22:51|0.08787
01:22:52|0.08786
01:22:53|0.0879
01:22:54|0.08789
01:22:55|0.08789
01:22:56|0.0879
01:22:57|0.08788
01:22:59|0.08788
01:22:59|0.08787
01:23:00|0.08783
01:23:01|0.08784
01:23:02|0.08784
01:23:04|0.08781
01:23:05|0.08785
01:23:06|0.08785
01:23:06|0.08785
01:23:08|0.08785
01:23:09|0.08785
01:23:10|0.08782
01:23:11|0.08782
01:23:12|0.08781
01:23:13|0.08781
01:23:14|0.08782
01:23:15|0.08782
01:23:16|0.08782
01:23:17|0.08783
01:23:18|0.08781
01:23:19|0.08778
01:23:20|0.08778
01:23:21|0.08778
01:23:23|0.08776
01:23:23|0.08776
01:23:24|0.08775
01:23:26|0.08774
01:23:26|0.08769
01:23:27|0.0877
01:23:28|0.08771
01:23:30|0.08773
01:23:32|0.0878
01:23:32|0.0878
01:23:34|0.08776
01:23:36|0.08778
01:23:36|0.08778
01:23:37|0.08778
01:23:38|0.08778
01:23:39|0.08778
01:23:41|0.08777
01:23:43|0.08775
01:23:44|0.08774
01:23:45|0.08776
01:23:47|0.08775
01:23:48|0.08775
01:23:50|0.08774
01:23:50|0.08772
01:23:51|0.08775
01:23:53|0.08774
01:23:54|0.08779
01:23:54|0.08778
01:23:55|0.08778
01:23:56|0.08778
01:23:58|0.08775
01:23:59|0.08777
01:24:00|0.08776
01:24:01|0.08775
01:24:02|0.08775
01:24:03|0.08772
01:24:05|0.08773
01:24:06|0.08773
01:24:07|0.08771
01:24:08|0.08771
01:24:08|0.08773
01:24:10|0.08772
01:24:11|0.08776
01:24:11|0.08775
01:24:12|0.08778
01:24:14|0.08779
01:24:14|0.08782
01:24:16|0.08782
01:24:17|0.08783
01:24:18|0.08783
01:24:18|0.08783
01:24:19|0.08784
01:24:21|0.08783
01:24:21|0.08784
01:24:23|0.08784
01:24:24|0.08787
01:24:25|0.08787
01:24:25|0.08787
01:24:27|0.08786
01:24:28|0.08785
01:24:29|0.08785
01:24:30|0.08785
01:24:31|0.08785
01:24:33|0.08788
01:24:33|0.0879
01:24:34|0.08792
01:24:35|0.08791
01:24:36|0.08791
01:24:37|0.08793
01:24:38|0.08793
01:24:39|0.08793
01:24:41|0.08792
01:24:42|0.08792
01:24:44|0.08792
01:24:45|0.08792
01:24:46|0.08792
01:24:47|0.08792
01:24:48|0.08792
01:24:49|0.08791
01:24:51|0.08796
01:24:52|0.08796
01:24:53|0.08796
01:24:55|0.08796
01:24:55|0.08796
01:24:56|0.08797
01:24:57|0.08799
01:24:58|0.08811
01:24:59|0.08813
01:25:00|0.08827
01:25:01|0.08836
01:25:02|0.08843
01:25:03|0.08839
01:25:04|0.08836
01:25:05|0.08838
01:25:07|0.08842
01:25:08|0.08826
01:25:10|0.08833
01:25:11|0.08826
01:25:11|0.08832
01:25:12|0.08831
01:25:13|0.08821
01:25:14|0.08827
01:25:15|0.08827
01:25:16|0.08827
01:25:17|0.0884
01:25:19|0.08831
01:25:19|0.08832
01:25:21|0.08833
01:25:22|0.08833
01:25:23|0.08831
01:25:24|0.08828
01:25:25|0.08829
01:25:26|0.08831
01:25:27|0.08831
01:25:28|0.08836
01:25:29|0.08836
01:25:30|0.08839
01:25:30|0.08837
01:25:32|0.08835
01:25:33|0.08833
01:25:34|0.08834
01:25:36|0.08829
01:25:37|0.08836
01:25:38|0.08833
01:25:39|0.08835
01:25:39|0.08836
01:25:41|0.08835
01:25:41|0.08832
01:25:44|0.08829
01:25:44|0.08831
01:25:45|0.08835
01:25:46|0.08831
01:25:47|0.08832
01:25:49|0.0883
01:25:49|0.08828
01:25:50|0.08838
01:25:51|0.08835
01:25:52|0.08836
01:25:53|0.08843
01:25:54|0.08842
01:25:56|0.08838
01:25:56|0.08839
01:25:57|0.08835
01:25:59|0.08836
01:26:00|0.08833
01:26:00|0.0883
01:26:02|0.08834
01:26:04|0.08834
01:26:05|0.08834
01:26:06|0.08834
01:26:07|0.08833
01:26:08|0.08834
01:26:09|0.08829
01:26:10|0.08831
01:26:11|0.0883
01:26:13|0.08834
01:26:14|0.08833
01:26:15|0.08831
01:26:15|0.08835
01:26:17|0.08831
01:26:17|0.0883
01:26:18|0.08831
01:26:19|0.08835
01:26:20|0.08835
01:26:22|0.08835
01:26:22|0.08841
01:26:24|0.08841
01:26:25|0.0884
01:26:26|0.08838
01:26:26|0.08836
01:26:28|0.08836
01:26:29|0.0884
01:26:30|0.0884
01:26:30|0.08839
01:26:32|0.08842
01:26:32|0.08843
01:26:33|0.08842
01:26:35|0.08838
01:26:36|0.08837
01:26:37|0.08837
01:26:38|0.08837
01:26:39|0.08841
01:26:40|0.08844
01:26:41|0.08845
01:26:42|0.08845
01:26:44|0.08844
01:26:45|0.08848
01:26:46|0.08847
01:26:47|0.08846
01:26:49|0.08847
01:26:50|0.08846
01:26:51|0.08846
01:26:52|0.08846
01:26:54|0.08847
01:26:54|0.08846
01:26:55|0.08848
01:26:57|0.08847
01:26:58|0.08849
01:26:59|0.08849
01:27:00|0.08846
01:27:01|0.08843
01:27:02|0.08843
01:27:03|0.08841
01:27:05|0.08838
01:27:06|0.08839
01:27:07|0.08842
01:27:08|0.08845
01:27:10|0.08848
01:27:10|0.08846
01:27:12|0.08847
01:27:12|0.08843
01:27:14|0.08841
01:27:15|0.08841
01:27:17|0.08842
01:27:18|0.08842
01:27:18|0.08842
01:27:19|0.08841
01:27:22|0.0884
01:27:22|0.08845
01:27:24|0.08845
01:27:24|0.08846
01:27:25|0.08845
01:27:27|0.08842
01:27:28|0.08841
01:27:29|0.0884
01:27:30|0.0884
01:27:31|0.0884
01:27:32|0.08839
01:27:33|0.0884
01:27:35|0.08841
01:27:36|0.08842
01:27:37|0.08847
01:27:38|0.08846
01:27:39|0.08844
01:27:40|0.08843
01:27:41|0.08845
01:27:42|0.08845
01:27:43|0.08847
01:27:45|0.08848
01:27:46|0.08848
01:27:47|0.08848
01:27:47|0.08846
01:27:49|0.08845
01:27:50|0.08841
01:27:51|0.08842
01:27:52|0.08842
01:27:53|0.08843
01:27:54|0.0884
01:27:55|0.08841
01:27:56|0.08837
01:27:57|0.08837
01:27:58|0.08837
01:28:00|0.08839
01:28:01|0.08837
01:28:01|0.08838
01:28:03|0.08837
01:28:04|0.08841
01:28:05|0.08841
01:28:06|0.08842
01:28:08|0.08844
01:28:08|0.08843
01:28:09|0.08841
01:28:11|0.0884
01:28:12|0.0884
01:28:12|0.0884
01:28:13|0.0884
01:28:15|0.08841
01:28:16|0.08847
01:28:17|0.08848
01:28:18|0.08847
01:28:19|0.08845
01:28:20|0.08845
01:28:21|0.08843
01:28:22|0.08843
01:28:23|0.08843
01:28:24|0.08842
01:28:25|0.08844
01:28:26|0.08844
01:28:27|0.08844
01:28:28|0.08846
01:28:29|0.08864
01:28:30|0.08863
01:28:31|0.08869
01:28:32|0.08892
01:28:33|0.08899
01:28:34|0.08917
01:28:35|0.0894
01:28:36|0.08952
01:28:37|0.08953
01:28:38|0.08968
01:28:39|0.08973
01:28:41|0.08948
01:28:42|0.0893
01:28:43|0.08927
01:28:43|0.08927
01:28:45|0.08933
01:28:46|0.08929
01:28:47|0.08925
01:28:48|0.08929
01:28:49|0.08927
01:28:50|0.08942
01:28:52|0.08932
01:28:53|0.0893
01:28:54|0.08924
01:28:55|0.08917
01:28:55|0.08907
01:28:57|0.08915
01:28:58|0.0892
01:28:59|0.08922
01:28:59|0.08935
01:29:01|0.08922
01:29:02|0.08931
01:29:03|0.08928
01:29:05|0.08918
01:29:05|0.08916
01:29:07|0.08914
01:29:09|0.08914
01:29:10|0.08912
01:29:10|0.08913
01:29:12|0.08916
01:29:12|0.08914
01:29:14|0.08912
01:29:15|0.08915
01:29:16|0.08918
01:29:17|0.08909
01:29:18|0.08916
01:29:19|0.08907
01:29:21|0.08911
01:29:21|0.08902
01:29:23|0.08902
01:29:23|0.08898
01:29:25|0.08888
01:29:25|0.08891
01:29:26|0.08891
01:29:28|0.08888
01:29:29|0.08896
01:29:30|0.08905
01:29:31|0.089
01:29:32|0.08899
01:29:33|0.08897
01:29:34|0.08894
01:29:35|0.08892
01:29:37|0.08888
01:29:38|0.08885
01:29:39|0.08885
01:29:41|0.08892
01:29:42|0.0889
01:29:42|0.08887
01:29:51|0.08882
01:29:51|0.08895
01:29:52|0.08896
01:29:53|0.08898
01:29:55|0.08904
01:29:56|0.08903
01:29:56|0.08902
01:29:58|0.08903
01:29:59|0.08903
01:30:00|0.08899
01:30:02|0.08896
01:30:02|0.08895
01:30:03|0.08885
01:30:04|0.08887
01:30:05|0.08888
01:30:06|0.08892
01:30:07|0.08892
01:30:08|0.0889
01:30:10|0.08896
01:30:11|0.08903
01:30:13|0.08908
01:30:13|0.08914
01:30:14|0.08912
01:30:15|0.08913
01:30:16|0.08917
01:30:17|0.08918
01:30:19|0.08922
01:30:20|0.08922
01:30:21|0.08916
01:30:22|0.08909
01:30:23|0.08918
01:30:24|0.08914
01:30:25|0.08923
01:30:26|0.08919
01:30:27|0.08918
01:30:28|0.08921
01:30:29|0.0892
01:30:30|0.08922
01:30:31|0.08913
01:30:32|0.08915
01:30:33|0.08914
01:30:34|0.08922
01:30:35|0.0892
01:30:36|0.08921
01:30:37|0.08919
01:30:38|0.08919
01:30:40|0.08926
01:30:40|0.08929
01:30:41|0.08935
01:30:43|0.0894
01:30:44|0.08937
01:30:45|0.08936
01:30:46|0.08933
01:30:48|0.08937
01:30:49|0.08936
01:30:49|0.08933
01:30:51|0.08939
01:30:52|0.08944
01:30:53|0.08936
01:30:54|0.08936
01:30:55|0.08933
01:30:56|0.08934
01:30:57|0.08938
01:30:58|0.08935
01:30:59|0.08932
01:31:00|0.08931
01:31:01|0.0893
01:31:02|0.08934
01:31:03|0.08932
01:31:05|0.08929
01:31:06|0.08926
01:31:06|0.08927
01:31:08|0.08923
01:31:08|0.08915
01:31:09|0.08907
01:31:11|0.08917
01:31:12|0.08918
01:31:13|0.08919
01:31:14|0.0892
01:31:15|0.0892
01:31:15|0.08919
01:31:17|0.08919
01:31:18|0.08918
01:31:19|0.08914
01:31:20|0.08914
01:31:20|0.08912
01:31:22|0.08911
01:31:23|0.08914
01:31:23|0.08914
01:31:25|0.08916
01:31:25|0.08916
01:31:27|0.08911
01:31:28|0.08913
01:31:29|0.08914
01:31:29|0.0891
01:31:31|0.08911
01:31:31|0.0891
01:31:33|0.08913
01:31:34|0.08911
01:31:34|0.08913
01:31:36|0.08914
01:31:36|0.08914
01:31:38|0.08915
01:31:38|0.08907
01:31:40|0.0891
01:31:42|0.08909
01:31:42|0.08908
01:31:43|0.08901
01:31:44|0.08902
01:31:46|0.08901
01:31:47|0.089
01:31:49|0.08895
01:31:49|0.08895
01:31:50|0.08893
01:31:51|0.0889
01:31:52|0.08891
01:31:53|0.08891
01:31:54|0.08896
01:31:56|0.08896
01:31:57|0.08905
01:31:58|0.08908
01:31:59|0.08905
01:31:59|0.08909
01:32:01|0.08905
01:32:01|0.08903
01:32:03|0.08904
01:32:04|0.08907
01:32:05|0.08905
01:32:05|0.08902
01:32:07|0.08898
01:32:08|0.08895
01:32:10|0.08892
01:32:10|0.0889
01:32:11|0.0889
01:32:12|0.0889
01:32:14|0.08908
01:32:14|0.08903
01:32:15|0.089
01:32:16|0.08895
01:32:17|0.08894
01:32:18|0.08891
01:32:20|0.08885
01:32:21|0.08886
01:32:22|0.08883
01:32:22|0.08885
01:32:24|0.08884
01:32:26|0.08888
01:32:26|0.08888
01:32:27|0.08886
01:32:28|0.08886
01:32:29|0.08884
01:32:30|0.08878
01:32:31|0.08889
01:32:32|0.08888
01:32:33|0.08884
01:32:34|0.08884
01:32:35|0.08884
01:32:36|0.08883
01:32:37|0.08885
01:32:39|0.08885
01:32:41|0.08885
01:32:42|0.08885
01:32:43|0.08885
01:32:44|0.08888
01:32:45|0.08895
01:32:47|0.08902
01:32:48|0.089
01:32:49|0.089
01:32:50|0.08899
01:32:52|0.08899
01:32:53|0.089
01:32:53|0.08899
01:32:55|0.08899
01:32:56|0.08885
01:32:57|0.08885
01:32:58|0.08884
01:32:59|0.08889
01:33:00|0.08894
01:33:01|0.08894
01:33:02|0.08889
01:33:04|0.08885
01:33:04|0.08884
01:33:05|0.08883
01:33:07|0.08885
01:33:08|0.08887
01:33:09|0.08887
01:33:11|0.08876
01:33:11|0.08876
01:33:12|0.08877
01:33:13|0.08873
01:33:14|0.08874
01:33:15|0.08872
01:33:16|0.08877
01:33:17|0.08876
01:33:18|0.08876
01:33:20|0.0888
01:33:22|0.0888
01:33:22|0.08879
01:33:23|0.08879
01:33:24|0.08881
01:33:25|0.08878
01:33:26|0.08879
01:33:28|0.08878
01:33:29|0.08873
01:33:30|0.08873
01:33:31|0.08879
01:33:31|0.08879
01:33:33|0.08877
01:33:34|0.08873
01:33:35|0.08872
01:33:36|0.08871
01:33:37|0.08872
01:33:39|0.08871
01:33:39|0.08875
01:33:40|0.08878
01:33:42|0.08879
01:33:43|0.08876
01:33:44|0.08871
01:33:45|0.08872
01:33:45|0.08872
01:33:47|0.08872
01:33:49|0.08872
01:33:49|0.08869
01:33:50|0.08871
01:33:51|0.08875
01:33:52|0.08871
01:33:53|0.08873
01:33:54|0.08866
01:33:55|0.08871
01:33:56|0.08877
01:33:57|0.0888
01:33:59|0.08882
01:34:00|0.08885
01:34:01|0.08886
01:34:01|0.08886
01:34:03|0.08886
01:34:04|0.08882
01:34:04|0.08883
01:34:07|0.08883
01:34:07|0.08892
01:34:09|0.0889
01:34:10|0.0889
01:34:12|0.08887
01:34:12|0.08888
01:34:13|0.08889
01:34:14|0.08889
01:34:15|0.08889
01:34:17|0.0889
01:34:18|0.0889
01:34:18|0.08893
01:34:20|0.08893
01:34:20|0.08897
01:34:22|0.08897
01:34:23|0.08891
01:34:23|0.08891
01:34:25|0.0889
01:34:25|0.08891
01:34:27|0.08889
01:34:28|0.08889
01:34:29|0.08891
01:34:30|0.08892
01:34:32|0.08889
01:34:32|0.08889
01:34:33|0.0889
01:34:34|0.0889
01:34:35|0.08892
01:34:36|0.08894
01:34:37|0.08893
01:34:39|0.089
01:34:40|0.08898
01:34:40|0.08894
01:34:41|0.08887
01:34:42|0.0889
01:34:44|0.0889
01:34:46|0.08887
01:34:46|0.08886
01:34:47|0.08889
01:34:48|0.08888
01:34:49|0.08884
01:34:50|0.08879
01:34:51|0.08879
01:34:52|0.08878
01:34:54|0.08879
01:34:55|0.08878
01:34:57|0.08876
01:34:57|0.08875
01:34:58|0.08875
01:34:59|0.08873
01:35:00|0.08873
01:35:01|0.08872
01:35:03|0.08877
01:35:04|0.08877
01:35:06|0.08877
01:35:06|0.08876
01:35:08|0.08874
01:35:10|0.08879
01:35:10|0.08872
01:35:12|0.08872
01:35:14|0.08875
01:35:14|0.08875
01:35:15|0.08874
01:35:16|0.08875
01:35:17|0.08875
01:35:18|0.08871
01:35:19|0.08871
01:35:20|0.08871
01:35:21|0.08869
01:35:22|0.08859
01:35:23|0.08862
01:35:24|0.08863
01:35:25|0.08862
01:35:26|0.08864
01:35:27|0.08864
01:35:28|0.08867
01:35:29|0.08865
01:35:30|0.08868
01:35:31|0.08868
01:35:32|0.08869
01:35:33|0.08869
01:35:34|0.08869
01:35:35|0.08866
01:35:36|0.08865
01:35:37|0.08864
01:35:39|0.08865
01:35:40|0.08861
01:35:40|0.0886
01:35:42|0.08861
01:35:43|0.08858
01:35:44|0.08858
01:35:46|0.08856
01:35:47|0.08856
01:35:47|0.08857
01:35:48|0.08867
01:35:50|0.08866
01:35:50|0.08863
01:35:52|0.08864
01:35:53|0.08862
01:35:54|0.08862
01:35:56|0.08859
01:35:56|0.08854
01:35:58|0.08844
01:35:59|0.08839
01:36:00|0.08841
01:36:01|0.08838
01:36:02|0.08846
01:36:03|0.08845
01:36:05|0.08845
01:36:06|0.08845
01:36:07|0.08845
01:36:08|0.08843
01:36:09|0.08842
01:36:10|0.08845
01:36:11|0.08848
01:36:12|0.08846
01:36:13|0.08842
01:36:14|0.08839
01:36:15|0.08838
01:36:16|0.08839
01:36:17|0.08841
01:36:18|0.08843
01:36:19|0.08849
01:36:20|0.0885
01:36:21|0.0885
01:36:22|0.08849
01:36:23|0.08845
01:36:24|0.08846
01:36:25|0.08845
01:36:26|0.08845
01:36:27|0.08845
01:36:29|0.08845
01:36:30|0.08844
01:36:31|0.08846
01:36:32|0.08849
01:36:32|0.08849
01:36:35|0.08847
01:36:35|0.08849
01:36:36|0.08847
01:36:37|0.08845
01:36:38|0.08846
01:36:40|0.08843
01:36:40|0.08845
01:36:42|0.08845
01:36:44|0.08845
01:36:44|0.08844
01:36:45|0.08845
01:36:46|0.08852
01:36:47|0.08852
01:36:48|0.08852
01:36:49|0.08861
01:36:50|0.08858
01:36:51|0.08856
01:36:52|0.08854
01:36:54|0.08849
01:36:55|0.08847
01:36:57|0.08847
01:36:57|0.08848
01:36:58|0.08848
01:37:00|0.08847
01:37:01|0.08845
01:37:02|0.08845
01:37:03|0.08847
01:37:05|0.0885
01:37:05|0.0885
01:37:06|0.08853
01:37:07|0.08858
01:37:08|0.08858
01:37:09|0.0886
01:37:11|0.08859
01:37:12|0.08863
01:37:13|0.0885
01:37:14|0.08847
01:37:15|0.08846
01:37:16|0.08846
01:37:17|0.08842
01:37:18|0.08844
01:37:19|0.08854
01:37:20|0.08857
01:37:21|0.08857
01:37:22|0.08853
01:37:23|0.0885
01:37:24|0.08851
01:37:25|0.08847
01:37:26|0.08847
01:37:27|0.0885
01:37:28|0.0885
01:37:29|0.0885
01:37:30|0.08849
01:37:31|0.08851
01:37:32|0.08851
01:37:34|0.08849
01:37:34|0.0885
01:37:36|0.0885
01:37:36|0.0885
01:37:37|0.08854
01:37:39|0.08856
01:37:39|0.08856
01:37:40|0.0886
01:37:41|0.08861
01:37:42|0.08868
01:37:43|0.08871
01:37:45|0.08871
01:37:46|0.0887
01:37:48|0.0887
01:37:49|0.08869
01:37:49|0.0887
01:37:50|0.08868
01:37:51|0.08867
01:37:53|0.08866
01:37:53|0.08864
01:37:55|0.08867
01:37:56|0.08866
01:37:56|0.08866
01:37:57|0.08866
01:37:59|0.08866
01:37:59|0.08866
01:38:00|0.08865
01:38:02|0.08863
01:38:02|0.08864
01:38:04|0.08864
01:38:04|0.08865
01:38:05|0.08865
01:38:07|0.08865
01:38:08|0.08865
01:38:09|0.08865
01:38:11|0.08865
01:38:12|0.08866
01:38:13|0.08863
01:38:14|0.08869
01:38:14|0.08872
01:38:16|0.08873
01:38:17|0.08874
01:38:17|0.08875
01:38:18|0.08875
01:38:20|0.08874
01:38:21|0.08875
01:38:22|0.08875
01:38:23|0.08882
01:38:24|0.08882
01:38:24|0.08884
01:38:25|0.08882
01:38:26|0.08882
01:38:28|0.08883
01:38:29|0.08888
01:38:29|0.08887
01:38:30|0.08886
01:38:32|0.08882
01:38:33|0.08882
01:38:34|0.08884
01:38:35|0.08885
01:38:36|0.08885
01:38:37|0.08888
01:38:38|0.08889
01:38:39|0.08886
01:38:40|0.08887
01:38:41|0.08887
01:38:42|0.08886
01:38:43|0.08887
01:38:44|0.08888
01:38:45|0.08889
01:38:47|0.08895
01:38:47|0.08895
01:38:49|0.08893
01:38:50|0.08894
01:38:51|0.08892
01:38:52|0.08894
01:38:53|0.08895
01:38:54|0.08896
01:38:55|0.08896
01:38:56|0.08906
01:38:57|0.08903
01:38:58|0.08905
01:38:59|0.08904
01:39:00|0.08903
01:39:01|0.08906
01:39:02|0.08904
01:39:03|0.08904
01:39:04|0.08905
01:39:05|0.08902
01:39:06|0.08901
01:39:07|0.08904
01:39:08|0.08903
01:39:09|0.08901
01:39:10|0.08902
01:39:11|0.08901
01:39:12|0.08901
01:39:13|0.08901
01:39:14|0.08902
01:39:15|0.08902
01:39:16|0.08901
01:39:17|0.08901
01:39:18|0.08902
01:39:19|0.089
01:39:20|0.08897
01:39:21|0.08895
01:39:22|0.08892
01:39:23|0.08893
01:39:24|0.08884
01:39:25|0.08886
01:39:26|0.08883
01:39:27|0.08883
01:39:28|0.0888
01:39:29|0.08879
01:39:30|0.08877
01:39:31|0.08876
01:39:33|0.08876
01:39:33|0.08878
01:39:34|0.0888
01:39:35|0.0888
01:39:36|0.0888
01:39:37|0.0888
01:39:38|0.0888
01:39:39|0.08881
01:39:40|0.08886
01:39:41|0.08886
01:39:42|0.08893
01:39:43|0.08893
01:39:44|0.08891
01:39:45|0.08889
01:39:47|0.08887
01:39:48|0.08887
01:39:50|0.08885
01:39:50|0.08885
01:39:52|0.08881
01:39:53|0.0888
01:39:53|0.08876
01:39:55|0.08874
01:39:56|0.08876
01:39:56|0.08877
01:39:59|0.08879
01:39:59|0.08879
01:40:01|0.08878
01:40:02|0.08878
01:40:03|0.08879
01:40:05|0.08879
01:40:05|0.08879
01:40:07|0.08879
01:40:08|0.08878
01:40:09|0.08878
01:40:10|0.08878
01:40:11|0.08878
01:40:12|0.08876
01:40:13|0.08874
01:40:14|0.08874
01:40:15|0.08873
01:40:16|0.08873
01:40:17|0.08872
01:40:17|0.0887
01:40:19|0.08871
01:40:20|0.08871
01:40:21|0.08871
01:40:22|0.0887
01:40:23|0.0887
01:40:24|0.08869
01:40:25|0.08869
01:40:26|0.0887
01:40:27|0.08869
01:40:28|0.08869
01:40:29|0.08869
01:40:30|0.08868
01:40:32|0.08868
01:40:32|0.08868
01:40:33|0.08865
01:40:34|0.08867
01:40:35|0.08867
01:40:36|0.08863
01:40:37|0.08863
01:40:38|0.08863
01:40:39|0.08867
01:40:40|0.08867
01:40:41|0.08867
01:40:42|0.08867
01:40:43|0.08867
01:40:44|0.0888
01:40:45|0.08879
01:40:47|0.08879
01:40:48|0.08879
01:40:50|0.08878
01:40:50|0.08876
01:40:52|0.08876
01:40:52|0.08875
01:40:55|0.08879
01:40:55|0.08879
01:40:56|0.08881
01:40:58|0.08879
01:40:59|0.08879
01:41:01|0.08874
01:41:01|0.08871
01:41:03|0.0887
01:41:04|0.0887
01:41:04|0.08873
01:41:06|0.08873
01:41:07|0.08872
01:41:08|0.08869
01:41:09|0.0887
01:41:10|0.08866
01:41:11|0.08865
01:41:12|0.08863
01:41:13|0.08865
01:41:14|0.08864
01:41:16|0.08865
01:41:17|0.08865
01:41:17|0.08867
01:41:18|0.08871
01:41:20|0.08872
01:41:21|0.08871
01:41:22|0.08871
01:41:23|0.08868
01:41:24|0.08868
01:41:25|0.08852
01:41:26|0.08854
01:41:27|0.08853
01:41:28|0.08852
01:41:30|0.08855
01:41:30|0.08856
01:41:32|0.08857
01:41:33|0.08861
01:41:33|0.08863
01:41:34|0.08863
01:41:35|0.08857
01:41:37|0.08857
01:41:38|0.08858
01:41:39|0.08858
01:41:39|0.0886
01:41:40|0.08864
01:41:41|0.08864
01:41:43|0.08858
01:41:43|0.08859
01:41:45|0.08859
01:41:45|0.08858
01:41:46|0.08858
01:41:47|0.08856
01:41:49|0.08856
01:41:49|0.08852
01:41:50|0.08851
01:41:51|0.08853
01:41:54|0.08846
01:41:54|0.08854
01:41:55|0.08849
01:41:56|0.08849
01:41:57|0.08849
01:41:59|0.0885
01:42:00|0.0885
01:42:01|0.08849
01:42:02|0.08848
01:42:02|0.08848
01:42:04|0.08848
01:42:06|0.08846
01:42:06|0.08846
01:42:08|0.08842
01:42:08|0.08842
01:42:10|0.08839
01:42:11|0.0884
01:42:11|0.08841
01:42:13|0.08841
01:42:14|0.08844
01:42:14|0.08845
01:42:15|0.08845
01:42:17|0.08845
01:42:18|0.08845
01:42:19|0.08847
01:42:20|0.08846
01:42:21|0.08847
01:42:23|0.08857
01:42:23|0.08858
01:42:24|0.08856
01:42:25|0.08856
01:42:27|0.0886
01:42:28|0.08861
01:42:29|0.08862
01:42:30|0.08863
01:42:31|0.08863
01:42:32|0.08862
01:42:33|0.08859
01:42:34|0.08857
01:42:35|0.08856
01:42:36|0.08856
01:42:37|0.08856
01:42:38|0.08855
01:42:39|0.08856
01:42:40|0.08855
01:42:41|0.08854
01:42:42|0.08853
01:42:43|0.08849
01:42:45|0.08849
01:42:45|0.08849
01:42:46|0.08849
01:42:47|0.08848
01:42:49|0.08847
01:42:50|0.08846
01:42:52|0.08847
01:42:52|0.08847
01:42:54|0.0885
01:42:55|0.0885
01:42:56|0.08849
01:42:57|0.0885
01:42:58|0.0885
01:43:00|0.08849
01:43:00|0.08849
01:43:01|0.08848
01:43:02|0.08849
01:43:04|0.08853
01:43:05|0.08853
01:43:07|0.0885
01:43:07|0.08851
01:43:08|0.0885
01:43:09|0.08851
01:43:11|0.08854
01:43:12|0.08862
01:43:12|0.08863
01:43:14|0.08863
01:43:15|0.08861
01:43:16|0.08863
01:43:17|0.08867
01:43:17|0.08867
01:43:19|0.08868
01:43:19|0.08867
01:43:21|0.08868
01:43:22|0.08862
01:43:23|0.08863
01:43:23|0.08863
01:43:25|0.08861
01:43:25|0.08861
01:43:27|0.08862
01:43:28|0.08861
01:43:29|0.08861
01:43:31|0.0886
01:43:31|0.0886
01:43:33|0.08854
01:43:34|0.08854
01:43:34|0.08854
01:43:36|0.0885
01:43:37|0.08851
01:43:38|0.08851
01:43:39|0.08852
01:43:40|0.08854
01:43:40|0.08853
01:43:41|0.08856
01:43:43|0.08856
01:43:44|0.08858
01:43:45|0.08857
01:43:46|0.0886
01:43:47|0.08862
01:43:48|0.08862
01:43:49|0.08861
01:43:51|0.08858
01:43:51|0.08856
01:43:52|0.08856
01:43:53|0.08856
01:43:54|0.08859
01:43:55|0.08858
01:43:56|0.08858
01:43:57|0.08858
01:43:59|0.08858
01:44:01|0.08856
01:44:02|0.08857
01:44:03|0.08858
01:44:05|0.08861
01:44:06|0.08863
01:44:07|0.08861
01:44:09|0.0886
01:44:09|0.08862
01:44:11|0.08862
01:44:11|0.08865
01:44:12|0.08865
01:44:13|0.08864
01:44:14|0.08864
01:44:15|0.08865
01:44:16|0.08865
01:44:17|0.08865
01:44:18|0.08863
01:44:20|0.08864
01:44:21|0.08864
01:44:22|0.08864
01:44:23|0.08865
01:44:24|0.08868
01:44:25|0.08868
01:44:26|0.08868
01:44:27|0.08868
01:44:28|0.08868
01:44:29|0.08868
01:44:30|0.0887
01:44:31|0.0887
01:44:33|0.08875
01:44:33|0.08869
01:44:34|0.0887
01:44:35|0.0887
01:44:36|0.08872
01:44:37|0.08872
01:44:38|0.08873
01:44:39|0.08873
01:44:40|0.08873
01:44:41|0.08872
01:44:42|0.08872
01:44:44|0.08872
01:44:44|0.08874
01:44:45|0.08875
01:44:46|0.08877
01:44:47|0.08876
01:44:48|0.08876
01:44:49|0.08876
01:44:50|0.08876
01:44:52|0.08873
01:44:52|0.08871
01:44:53|0.08872
01:44:55|0.08872
01:44:56|0.08872
01:44:56|0.08872
01:44:57|0.08871
01:44:58|0.08872
01:44:59|0.08876
01:45:01|0.08875
01:45:02|0.08875
01:45:03|0.08875
01:45:04|0.08875
01:45:06|0.08874
01:45:07|0.08874
01:45:08|0.08872
01:45:09|0.08872
01:45:11|0.08867
01:45:11|0.08866
01:45:12|0.08866
01:45:14|0.08867
01:45:16|0.08865
01:45:17|0.08865
01:45:18|0.08854
01:45:19|0.08854
01:45:20|0.08854
01:45:21|0.08853
01:45:21|0.08858
01:45:23|0.08857
01:45:25|0.08858
01:45:25|0.08854
01:45:26|0.08854
01:45:27|0.08854
01:45:29|0.08855
01:45:30|0.08856
01:45:31|0.08857
01:45:32|0.08858
01:45:33|0.08858
01:45:34|0.08859
01:45:35|0.08859
01:45:36|0.08857
01:45:37|0.08856
01:45:38|0.08856
01:45:39|0.08857
01:45:40|0.08857
01:45:41|0.08858
01:45:42|0.08858
01:45:43|0.08857
01:45:44|0.08857
01:45:45|0.08857
01:45:46|0.08859
01:45:47|0.08862
01:45:48|0.08861
01:45:49|0.08861
01:45:50|0.08861
01:45:51|0.08861
01:45:52|0.08861
01:45:53|0.08864
01:45:54|0.08864
01:45:56|0.08864
01:45:56|0.08863
01:45:58|0.08863
01:46:00|0.08866
01:46:00|0.08867
01:46:02|0.08867
01:46:02|0.08869
01:46:04|0.0887
01:46:06|0.08868
01:46:06|0.08868
01:46:08|0.08868
01:46:09|0.08867
01:46:10|0.08868
01:46:12|0.08871
01:46:13|0.08871
01:46:14|0.08872
01:46:15|0.08873
01:46:17|0.08874
01:46:17|0.08882
01:46:18|0.08888
01:46:19|0.08887
01:46:20|0.08883
01:46:21|0.08884
01:46:22|0.08883
01:46:23|0.0888
01:46:24|0.08879
01:46:25|0.08879
01:46:26|0.08879
01:46:27|0.0888
01:46:28|0.08875
01:46:30|0.08876
01:46:31|0.08872
01:46:32|0.08873
01:46:33|0.08872
01:46:34|0.08873
01:46:35|0.08874
01:46:36|0.08873
01:46:37|0.08873
01:46:38|0.08875
01:46:39|0.08875
01:46:40|0.08876
01:46:41|0.08877
01:46:42|0.08877
01:46:43|0.08877
01:46:44|0.08876
01:46:45|0.08877
01:46:46|0.08877
01:46:48|0.08874
01:46:50|0.08873
01:46:50|0.08872
01:46:52|0.08872
01:46:54|0.08871
01:46:55|0.08871
01:46:56|0.08877
01:46:57|0.08876
01:46:58|0.08876
01:46:59|0.08877
01:47:00|0.08877
01:47:01|0.08877
01:47:02|0.08876
01:47:03|0.08879
01:47:04|0.0888
01:47:05|0.08881
01:47:06|0.08883
01:47:08|0.08884
01:47:08|0.08884
01:47:09|0.08884
01:47:10|0.08886
01:47:11|0.08886
01:47:12|0.08888
01:47:14|0.08887
01:47:15|0.08892
01:47:16|0.08891
01:47:17|0.0889
01:47:18|0.08891
01:47:19|0.08888
01:47:20|0.08888
01:47:21|0.08886
01:47:22|0.08884
01:47:23|0.08884
01:47:24|0.08885
01:47:25|0.08885
01:47:26|0.08887
01:47:27|0.08887
01:47:28|0.08886
01:47:30|0.08886
01:47:31|0.08886
01:47:31|0.08879
01:47:32|0.08878
01:47:34|0.08877
01:47:35|0.08873
01:47:35|0.08874
01:47:37|0.08874
01:47:37|0.0887
01:47:38|0.08869
01:47:40|0.08869
01:47:40|0.0887
01:47:42|0.08873
01:47:43|0.08873
01:47:44|0.08869
01:47:45|0.08869
01:47:46|0.08869
01:47:47|0.0887
01:47:49|0.0887
01:47:49|0.0887
01:47:51|0.0887
01:47:51|0.0887
01:47:52|0.08871
01:47:54|0.0887
01:47:55|0.0887
01:47:56|0.08871
01:47:57|0.08871
01:47:58|0.08871
01:47:59|0.08871
01:48:00|0.08871
01:48:01|0.08871
01:48:02|0.08869
01:48:03|0.08867
01:48:04|0.08867
01:48:06|0.08865
01:48:06|0.08865
01:48:08|0.08866
01:48:09|0.08865
01:48:09|0.08864
01:48:11|0.08864
01:48:12|0.08858
01:48:14|0.08857
01:48:15|0.08857
01:48:16|0.08857
01:48:17|0.08857
01:48:18|0.08855
01:48:19|0.08857
01:48:20|0.08859
01:48:21|0.08857
01:48:22|0.08855
01:48:23|0.08855
01:48:24|0.08855
01:48:25|0.08853
01:48:26|0.08851
01:48:27|0.08851
01:48:28|0.0885
01:48:29|0.08851
01:48:30|0.08852
01:48:31|0.08851
01:48:32|0.08845
01:48:33|0.08846
01:48:34|0.08846
01:48:35|0.08845
01:48:36|0.08847
01:48:37|0.08847
01:48:38|0.08845
01:48:39|0.08842
01:48:40|0.08842
01:48:41|0.08846
01:48:42|0.08845
01:48:43|0.08845
01:48:44|0.08845
01:48:45|0.08845
01:48:46|0.08845
01:48:47|0.08845
01:48:48|0.08843
01:48:49|0.08844
01:48:50|0.08844
01:48:51|0.08843
01:48:52|0.08844
01:48:53|0.08843
01:48:54|0.08844
01:48:56|0.08844
01:48:56|0.08849
01:48:57|0.0885
01:48:59|0.0885
01:48:59|0.0885
01:49:00|0.0885
01:49:02|0.08849
01:49:04|0.08848
01:49:06|0.08849
01:49:07|0.08849
01:49:08|0.08849
01:49:09|0.08849
01:49:10|0.08846
01:49:11|0.08846
01:49:13|0.08847
01:49:14|0.08849
01:49:15|0.08849
01:49:15|0.08862
01:49:17|0.08864
01:49:18|0.08863
01:49:19|0.08862
01:49:20|0.08862
01:49:20|0.08861
01:49:22|0.08856
01:49:23|0.08843
01:49:23|0.08844
01:49:24|0.08845
01:49:25|0.08844
01:49:27|0.08843
01:49:28|0.08843
01:49:28|0.08842
01:49:30|0.08845
01:49:30|0.08845
01:49:31|0.08849
01:49:32|0.08849
01:49:35|0.08848
01:49:35|0.0885
01:49:36|0.0885
01:49:38|0.0885
01:49:38|0.08849
01:49:40|0.08847
01:49:41|0.08846
01:49:41|0.08846
01:49:43|0.08845
01:49:43|0.08845
01:49:44|0.08845
01:49:46|0.08845
01:49:47|0.08846
01:49:48|0.08846
01:49:49|0.08845
01:49:49|0.08848
01:49:50|0.08848
01:49:51|0.08849
01:49:53|0.0885
01:49:54|0.08849
01:49:54|0.08848
01:49:55|0.08848
01:49:56|0.0885
01:49:59|0.0885
01:49:59|0.08849
01:50:00|0.0885
01:50:01|0.0885
01:50:03|0.08848
01:50:04|0.08848
01:50:05|0.08847
01:50:06|0.08847
01:50:06|0.08847
01:50:08|0.08847
01:50:09|0.08847
01:50:10|0.08847
01:50:11|0.08847
01:50:12|0.08847
01:50:13|0.08846
01:50:15|0.08846
01:50:16|0.08846
01:50:17|0.08841
01:50:19|0.08842
01:50:19|0.08842
01:50:20|0.08841
01:50:21|0.08837
01:50:23|0.08837
01:50:24|0.08837
01:50:25|0.08831
01:50:26|0.08832
01:50:27|0.08835
01:50:28|0.0883
01:50:29|0.08832
01:50:30|0.08829
01:50:31|0.08831
01:50:32|0.08832
01:50:33|0.08825
01:50:33|0.08825
01:50:35|0.08826
01:50:36|0.08828
01:50:37|0.08823
01:50:38|0.08824
01:50:39|0.08825
01:50:39|0.08825
01:50:41|0.08824
01:50:42|0.08824
01:50:43|0.08824
01:50:43|0.08824
01:50:44|0.08823
01:50:46|0.08822
01:50:47|0.08822
01:50:48|0.08822
01:50:49|0.08822
01:50:49|0.08823
01:50:51|0.08823
01:50:52|0.08823
01:50:53|0.08823
01:50:55|0.08821
01:50:55|0.08821
01:50:58|0.08828
01:50:58|0.08826
01:51:00|0.08811
01:51:00|0.08813
01:51:01|0.0882
01:51:03|0.08821
01:51:04|0.08821
01:51:05|0.0882
01:51:06|0.08818
01:51:07|0.08816
01:51:08|0.08815
01:51:09|0.08817
01:51:10|0.0882
01:51:11|0.08829
01:51:12|0.0883
01:51:13|0.0883
01:51:14|0.0883
01:51:15|0.0883
01:51:17|0.08822
01:51:17|0.08821
01:51:19|0.08821
01:51:20|0.08823
01:51:21|0.08823
01:51:22|0.08826
01:51:23|0.08826
01:51:24|0.08826
01:51:25|0.08826
01:51:27|0.08827
01:51:28|0.08827
01:51:29|0.08822
01:51:29|0.0882
01:51:30|0.08819
01:51:32|0.08819
01:51:33|0.08817
01:51:33|0.08817
01:51:35|0.08817
01:51:36|0.08813
01:51:37|0.08813
01:51:38|0.08814
01:51:39|0.08817
01:51:40|0.08816
01:51:41|0.08817
01:51:42|0.08817
01:51:43|0.08827
01:51:44|0.08831
01:51:46|0.08828
01:51:46|0.08823
01:51:47|0.08823
01:51:49|0.0882
01:51:50|0.08818
01:51:51|0.08815
01:51:52|0.08814
01:51:52|0.08814
01:51:53|0.08812
01:51:55|0.08812
01:51:56|0.08811
01:51:57|0.0881
01:51:59|0.08809
01:52:00|0.08811
01:52:00|0.08811
01:52:02|0.08811
01:52:04|0.0881
01:52:05|0.08807
01:52:06|0.08806
01:52:07|0.08805
01:52:09|0.08805
01:52:10|0.08806
01:52:11|0.08806
01:52:11|0.08811
01:52:12|0.08815
01:52:14|0.08816
01:52:15|0.08818
01:52:15|0.08822
01:52:18|0.08829
01:52:19|0.08822
01:52:20|0.08822
01:52:20|0.0881
01:52:22|0.08811
01:52:23|0.08811
01:52:24|0.08811
01:52:25|0.08811
01:52:26|0.08812
01:52:27|0.08815
01:52:27|0.08815
01:52:28|0.08815
01:52:30|0.08813
01:52:31|0.08813
01:52:31|0.08815
01:52:32|0.08815
01:52:34|0.08817
01:52:35|0.08817
01:52:36|0.08816
01:52:37|0.08817
01:52:39|0.08818
01:52:39|0.0882
01:52:40|0.08821
01:52:42|0.08817
01:52:42|0.08817
01:52:44|0.08816
01:52:45|0.08816
01:52:46|0.08816
01:52:46|0.08816
01:52:47|0.08821
01:52:49|0.0882
01:52:50|0.08822
01:52:51|0.08822
01:52:52|0.08822
01:52:53|0.08822
01:52:54|0.08822
01:52:55|0.08821
01:52:56|0.08822
01:52:57|0.08821
01:52:58|0.08822
01:52:59|0.0882
01:53:00|0.0882
01:53:01|0.08818
01:53:02|0.0882
01:53:04|0.08821
01:53:04|0.08821
01:53:05|0.0882
01:53:06|0.08819
01:53:08|0.08819
01:53:09|0.08815
01:53:10|0.08812
01:53:12|0.08809
01:53:13|0.08809
01:53:13|0.08809
01:53:14|0.08807
01:53:16|0.08807
01:53:17|0.0881
01:53:18|0.08809
01:53:19|0.08809
01:53:20|0.0881
01:53:21|0.08809
01:53:22|0.0881
01:53:23|0.08814
01:53:24|0.08815
01:53:25|0.08823
01:53:25|0.08818
01:53:27|0.08815
01:53:28|0.08817
01:53:29|0.08816
01:53:30|0.08803
01:53:30|0.08805
01:53:32|0.08806
01:53:33|0.08805
01:53:34|0.08805
01:53:35|0.08803
01:53:36|0.08803
01:53:37|0.08806
01:53:38|0.08806
01:53:39|0.08801
01:53:40|0.08804
01:53:41|0.08806
01:53:42|0.08805
01:53:43|0.08808
01:53:44|0.08805
01:53:45|0.08804
01:53:46|0.08803
01:53:47|0.08803
01:53:48|0.08803
01:53:49|0.08801
01:53:50|0.08804
01:53:51|0.08804
01:53:52|0.08804
01:53:53|0.08802
01:53:54|0.08801
01:53:55|0.08801
01:53:56|0.08802
01:53:57|0.08802
01:53:58|0.088
01:53:59|0.08791
01:54:00|0.08797
01:54:02|0.08804
01:54:03|0.08806
01:54:04|0.08807
01:54:06|0.08795
01:54:06|0.08798
01:54:08|0.08798
01:54:09|0.08797
01:54:10|0.08797
01:54:11|0.08798
01:54:13|0.0879
01:54:14|0.0879
01:54:15|0.08789
01:54:16|0.08789
01:54:17|0.0879
01:54:19|0.08791
01:54:21|0.08789
01:54:21|0.08792
01:54:22|0.08793
01:54:23|0.08794
01:54:25|0.08795
01:54:25|0.08795
01:54:26|0.08793
01:54:27|0.08795
01:54:28|0.08795
01:54:29|0.088
01:54:31|0.088
01:54:31|0.088
01:54:33|0.08799
01:54:34|0.08798
01:54:36|0.08789
01:54:36|0.0879
01:54:38|0.0879
01:54:38|0.08791
01:54:39|0.08791
01:54:40|0.08792
01:54:41|0.08793
01:54:42|0.08798
01:54:44|0.08798
01:54:45|0.08795
01:54:46|0.08795
01:54:47|0.08795
01:54:48|0.08792
01:54:49|0.08792
01:54:50|0.08792
01:54:52|0.08794
01:54:53|0.08794
01:54:54|0.08794
01:54:55|0.08793
01:54:56|0.08793
01:54:57|0.08798
01:54:58|0.08799
01:54:59|0.088
01:55:00|0.08799
01:55:01|0.08799
01:55:02|0.08797
01:55:04|0.08789
01:55:05|0.08792
01:55:07|0.08791
01:55:07|0.08792
01:55:08|0.08792
01:55:10|0.08792
01:55:11|0.08791
01:55:13|0.08792
01:55:13|0.08792
01:55:15|0.08792
01:55:16|0.08796
01:55:18|0.08793
01:55:18|0.08802
01:55:20|0.08799
01:55:21|0.08799
01:55:21|0.088
01:55:22|0.088
01:55:23|0.08799
01:55:25|0.08799
01:55:26|0.08799
01:55:27|0.08798
01:55:28|0.08799
01:55:29|0.08799
01:55:30|0.088
01:55:31|0.088
01:55:32|0.088
01:55:33|0.08798
01:55:34|0.08798
01:55:35|0.08798
01:55:36|0.08797
01:55:37|0.08795
01:55:38|0.08795
01:55:39|0.08795
01:55:40|0.08794
01:55:41|0.08796
01:55:42|0.08796
01:55:44|0.08802
01:55:44|0.08804
01:55:45|0.08803
01:55:46|0.08803
01:55:47|0.08809
01:55:48|0.08809
01:55:49|0.08803
01:55:50|0.08804
01:55:51|0.08803
01:55:52|0.08804
01:55:53|0.08803
01:55:54|0.08804
01:55:55|0.08804
01:55:56|0.08804
01:55:57|0.08804
01:55:58|0.0881
01:56:00|0.08809
01:56:01|0.0881
01:56:03|0.0881
01:56:03|0.08812
01:56:05|0.08812
01:56:07|0.08813
01:56:08|0.08813
01:56:09|0.08813
01:56:11|0.08812
01:56:11|0.08813
01:56:13|0.08804
01:56:14|0.08803
01:56:15|0.08801
01:56:17|0.088
01:56:18|0.08798
01:56:18|0.08799
01:56:19|0.088
01:56:21|0.08802
01:56:22|0.08802
01:56:22|0.08801
01:56:24|0.088
01:56:25|0.08797
01:56:26|0.08798
01:56:27|0.08798
01:56:28|0.08797
01:56:29|0.08796
01:56:30|0.08796
01:56:31|0.0879
01:56:33|0.08789
01:56:34|0.08789
01:56:35|0.08795
01:56:36|0.08793
01:56:37|0.08791
01:56:38|0.0879
01:56:39|0.08789
01:56:40|0.08789
01:56:42|0.08789
01:56:42|0.08788
01:56:44|0.08797
01:56:45|0.08794
01:56:46|0.08793
01:56:47|0.08794
01:56:48|0.08794
01:57:00|0.08795
01:57:00|0.08789
01:57:01|0.08788
01:57:02|0.08786
01:57:03|0.08786
01:57:05|0.08789
01:57:06|0.08792
01:57:08|0.08791
01:57:08|0.08791
01:57:09|0.08791
01:57:10|0.0879
01:57:12|0.0879
01:57:13|0.0879
01:57:13|0.08789
01:57:15|0.08789
01:57:15|0.08788
01:57:17|0.08788
01:57:18|0.08785
01:57:19|0.08784
01:57:20|0.08785
01:57:21|0.08786
01:57:21|0.08785
01:57:22|0.08785
01:57:24|0.08786
01:57:25|0.08785
01:57:26|0.08785
01:57:27|0.08785
01:57:27|0.08782
01:57:29|0.08782
01:57:29|0.08783
01:57:31|0.08786
01:57:32|0.08784
01:57:33|0.08786
01:57:34|0.08786
01:57:35|0.08787
01:57:36|0.08787
01:57:37|0.08786
01:57:38|0.08787
01:57:39|0.08787
01:57:40|0.08786
01:57:41|0.08787
01:57:43|0.08787
01:57:43|0.08789
01:57:45|0.08796
01:57:46|0.08797
01:57:47|0.08797
01:57:47|0.08797
01:57:48|0.08795
01:57:50|0.08796
01:57:51|0.08796
01:57:52|0.08796
01:57:53|0.08796
01:57:54|0.08797
01:57:55|0.08798
01:57:56|0.08798
01:57:56|0.08794
01:57:57|0.08794
01:57:59|0.08792
01:58:01|0.0879
01:58:02|0.08789
01:58:03|0.0879
01:58:04|0.0879
01:58:06|0.08791
01:58:07|0.08792
01:58:08|0.08795
01:58:10|0.08795
01:58:10|0.08796
01:58:11|0.08796
01:58:14|0.08795
01:58:14|0.08795
01:58:15|0.08795
01:58:16|0.08795
01:58:17|0.0879
01:58:19|0.0879
01:58:19|0.0879
01:58:20|0.0879
01:58:22|0.0879
01:58:23|0.08789
01:58:25|0.08787
01:58:25|0.08788
01:58:27|0.08786
01:58:27|0.08786
01:58:29|0.08785
01:58:30|0.08784
01:58:31|0.08783
01:58:32|0.08783
01:58:33|0.08786
01:58:34|0.08787
01:58:35|0.08791
01:58:36|0.08791
01:58:37|0.08791
01:58:38|0.08791
01:58:39|0.0879
01:58:40|0.08789
01:58:41|0.0879
01:58:42|0.08791
01:58:43|0.08789
01:58:44|0.08787
01:58:45|0.08789
01:58:46|0.08794
01:58:47|0.08794
01:58:48|0.08794
01:58:49|0.08794
01:58:50|0.08794
01:58:51|0.08795
01:58:52|0.08795
01:58:53|0.08796
01:58:54|0.08794
01:58:55|0.08791
01:58:57|0.08792
01:58:58|0.08792
01:58:58|0.08792
01:58:59|0.08792
01:59:01|0.08797
01:59:02|0.08796
01:59:03|0.08797
01:59:04|0.08797
01:59:06|0.08796
01:59:07|0.08793
01:59:07|0.08793
01:59:09|0.08793
01:59:10|0.08794
01:59:12|0.08793
01:59:12|0.08791
01:59:13|0.08789
01:59:21|0.08788
01:59:21|0.0879
01:59:22|0.0879
01:59:24|0.08789
01:59:26|0.08782
01:59:26|0.0879
01:59:27|0.08786
01:59:29|0.08783
01:59:30|0.0878
01:59:30|0.0878
01:59:32|0.0878
01:59:33|0.08781
01:59:34|0.08778
01:59:34|0.08779
01:59:36|0.08775
01:59:36|0.08774
01:59:37|0.08777
01:59:39|0.08777
01:59:40|0.08778
01:59:41|0.08777
01:59:42|0.08778
01:59:43|0.08778
01:59:44|0.08778
01:59:45|0.08778
01:59:46|0.08778
01:59:47|0.08778
01:59:48|0.08781
01:59:49|0.08781
01:59:50|0.08782
01:59:51|0.08782
01:59:52|0.08782
01:59:53|0.08782
01:59:54|0.08781
01:59:56|0.08777
01:59:56|0.08778
01:59:57|0.08778
01:59:58|0.0878
01:59:59|0.0878
02:00:00|0.08779
02:00:01|0.08779
02:00:03|0.08779
02:00:04|0.08782
02:00:04|0.08785
02:00:05|0.08786
02:00:06|0.08783
02:00:08|0.0878
02:00:10|0.08778
02:00:11|0.0878
02:00:12|0.0878
02:00:13|0.08788
02:00:14|0.08791
02:00:15|0.08793
02:00:17|0.08792
02:00:18|0.08791
02:00:19|0.08789
02:00:20|0.08789
02:00:22|0.0879
02:00:22|0.0879
02:00:23|0.08789
02:00:24|0.08787
02:00:25|0.08787
02:00:27|0.08785
02:00:27|0.08782
02:00:29|0.08779
02:00:30|0.08778
02:00:32|0.08778
02:00:32|0.08776
02:00:34|0.08775
02:00:35|0.08775
02:00:36|0.08774
02:00:36|0.08774
02:00:38|0.08771
02:00:38|0.08772
02:00:39|0.08774
02:00:40|0.08774
02:00:42|0.08774
02:00:43|0.08774
02:00:44|0.08774
02:00:44|0.08772
02:00:46|0.08781
02:00:47|0.0878
02:00:48|0.08779
02:00:49|0.0878
02:00:50|0.08781
02:00:52|0.08777
02:00:52|0.08779
02:00:53|0.08779
02:00:55|0.08778
02:00:56|0.08778
02:00:56|0.08778
02:00:57|0.08775
02:00:59|0.08774
02:01:00|0.08775
02:01:01|0.08776
02:01:01|0.08779
02:01:02|0.08779
02:01:04|0.08779
02:01:04|0.08779
02:01:05|0.0878
02:01:06|0.08779
02:01:08|0.0878
02:01:09|0.08779
02:01:09|0.08779
02:01:10|0.08779
02:01:12|0.08779
02:01:13|0.08779
02:01:13|0.08779
02:01:15|0.08778
02:01:16|0.08778
02:01:17|0.08778
02:01:18|0.08778
02:01:20|0.08778
02:01:21|0.08778
02:01:22|0.08776
02:01:23|0.08776
02:01:24|0.08776
02:01:26|0.08774
02:01:26|0.08778
02:01:28|0.08778
02:01:29|0.08774
02:01:30|0.08775
02:01:31|0.08776
02:01:33|0.08775
02:01:33|0.08773
02:01:34|0.08772
02:01:36|0.08771
02:01:37|0.08772
02:01:37|0.08769
02:01:39|0.08771
02:01:40|0.08772
02:01:41|0.08772
02:01:41|0.08765
02:01:42|0.08767
02:01:44|0.08766
02:01:44|0.08762
02:01:45|0.08763
02:01:46|0.08763
02:01:47|0.08763
02:01:49|0.08763
02:01:50|0.08763
02:01:51|0.08761
02:01:52|0.0876
02:01:53|0.08761
02:01:54|0.08761
02:01:55|0.08763
02:01:56|0.08768
02:01:57|0.08768
02:01:58|0.08772
02:01:59|0.08776
02:02:00|0.08774
02:02:01|0.08773
02:02:02|0.08773
02:02:03|0.08767
02:02:04|0.08767
02:02:05|0.08767
02:02:06|0.08767
02:02:07|0.08765
02:02:07|0.08763
02:02:10|0.08763
02:02:12|0.08762
02:02:12|0.08763
02:02:13|0.08762
02:02:14|0.08761
02:02:15|0.08761
02:02:16|0.08765
02:02:17|0.08766
02:02:19|0.08761
02:02:20|0.08762
02:02:21|0.08761
02:02:23|0.08761
02:02:24|0.08762
02:02:26|0.0876
02:02:27|0.08759
02:02:28|0.0876
02:02:30|0.08754
02:02:31|0.08763
02:02:31|0.08762
02:02:33|0.08759
02:02:34|0.08768
02:02:35|0.08767
02:02:36|0.08767
02:02:37|0.08767
02:02:39|0.08764
02:02:40|0.08763
02:02:41|0.08765
02:02:42|0.08769
02:02:42|0.0877
02:02:43|0.0877
02:02:45|0.08774
02:02:46|0.08777
02:02:47|0.08778
02:02:48|0.08778
02:02:49|0.08778
02:02:50|0.08778
02:02:51|0.08777
02:02:52|0.08776
02:02:53|0.08776
02:02:54|0.08774
02:02:55|0.08777
02:02:55|0.08777
02:02:56|0.08776
02:02:58|0.08774
02:02:59|0.08773
02:03:00|0.08773
02:03:01|0.08774
02:03:02|0.08774
02:03:03|0.08773
02:03:05|0.08777
02:03:06|0.08777
02:03:07|0.08777
02:03:08|0.08776
02:03:09|0.08777
02:03:10|0.08777
02:03:11|0.08773
02:03:12|0.08772
02:03:14|0.08773
02:03:14|0.08774
02:03:15|0.08774
02:03:17|0.08776
02:03:18|0.08776
02:03:20|0.08775
02:03:21|0.08777
02:03:23|0.0877
02:03:24|0.08774
02:03:25|0.08778
02:03:27|0.08778
02:03:27|0.08776
02:03:28|0.08777
02:03:29|0.08779
02:03:30|0.0878
02:03:31|0.0878
02:03:32|0.0878
02:03:33|0.08778
02:03:34|0.08777
02:03:35|0.0878
02:03:36|0.08779
02:03:37|0.08777
02:03:38|0.08778
02:03:39|0.08778
02:03:40|0.08778
02:03:42|0.08781
02:03:43|0.08781
02:03:44|0.08781
02:03:46|0.08781
02:03:47|0.08783
02:03:48|0.08784
02:03:49|0.08784
02:03:50|0.08784
02:03:50|0.08786
02:03:51|0.08789
02:03:53|0.08789
02:03:53|0.08791
02:03:55|0.08795
02:03:56|0.08796
02:03:57|0.08798
02:03:58|0.08799
02:03:59|0.08799
02:04:00|0.08802
02:04:01|0.088
02:04:01|0.08798
02:04:03|0.08798
02:04:04|0.08795
02:04:05|0.08793
02:04:06|0.08791
02:04:07|0.08791
02:04:08|0.08791
02:04:09|0.08792
02:04:11|0.08796
02:04:12|0.08796
02:04:13|0.08795
02:04:14|0.08795
02:04:15|0.08796
02:04:16|0.08797
02:04:17|0.08798
02:04:18|0.088
02:04:19|0.08801
02:04:20|0.08801
02:04:22|0.0881
02:04:24|0.08806
02:04:24|0.08807
02:04:26|0.08809
02:04:27|0.08811
02:04:27|0.08812
02:04:29|0.08807
02:04:29|0.08807
02:04:31|0.08807
02:04:32|0.08807
02:04:32|0.08807
02:04:34|0.08809
02:04:35|0.0881
02:04:36|0.08807
02:04:37|0.08808
02:04:38|0.08808
02:04:39|0.08811
02:04:40|0.08815
02:04:41|0.08816
02:04:42|0.08815
02:04:43|0.08815
02:04:44|0.08815
02:04:46|0.08819
02:04:46|0.08819
02:04:47|0.08819
02:04:48|0.08819
02:04:49|0.0882
02:04:50|0.08819
02:04:51|0.08819
02:04:52|0.0882
02:04:53|0.08827
02:04:54|0.08828
02:04:55|0.08827
02:04:56|0.08825
02:04:57|0.08835
02:04:58|0.08837
02:04:59|0.08841
02:05:00|0.0884
02:05:02|0.08841
02:05:02|0.08841
02:05:03|0.08843
02:05:04|0.08847
02:05:06|0.08844
02:05:07|0.08847
02:05:07|0.08844
02:05:09|0.08846
02:05:10|0.0884
02:05:11|0.08839
02:05:12|0.08837
02:05:13|0.08835
02:05:15|0.08839
02:05:15|0.08839
02:05:17|0.08839
02:05:17|0.08836
02:05:19|0.08836
02:05:20|0.08833
02:05:22|0.08835
02:05:22|0.08835
02:05:23|0.08836
02:05:25|0.08836
02:05:26|0.08834
02:05:27|0.08834
02:05:28|0.08833
02:05:29|0.08835
02:05:30|0.08835
02:05:31|0.08835
02:05:32|0.08834
02:05:33|0.08834
02:05:35|0.08837
02:05:35|0.08835
02:05:37|0.08836
02:05:38|0.08836
02:05:39|0.08836
02:05:40|0.08836
02:05:41|0.08834
02:05:42|0.08834
02:05:43|0.08834
02:05:44|0.08835
02:05:45|0.08834
02:05:46|0.08836
02:05:47|0.08831
02:05:48|0.08831
02:05:50|0.08831
02:05:51|0.08829
02:05:52|0.0883
02:05:53|0.0883
02:05:54|0.08831
02:05:55|0.08833
02:05:56|0.08835
02:05:57|0.08835
02:05:58|0.0883
02:05:59|0.0883
02:06:00|0.0883
02:06:01|0.08832
02:06:03|0.08834
02:06:03|0.08833
02:06:04|0.08833
02:06:05|0.08833
02:06:06|0.08833
02:06:07|0.08833
02:06:08|0.08832
02:06:10|0.0883
02:06:10|0.08828
02:06:11|0.08829
02:06:12|0.08825
02:06:13|0.08823
02:06:14|0.08822
02:06:16|0.08817
02:06:17|0.08811
02:06:18|0.08811
02:06:18|0.08811
02:06:20|0.08806
02:06:21|0.08804
02:06:23|0.08801
02:06:23|0.088
02:06:24|0.08801
02:06:26|0.08804
02:06:28|0.08802
02:06:28|0.08806
02:06:30|0.08805
02:06:31|0.08804
02:06:32|0.08812
02:06:33|0.08814
02:06:35|0.08819
02:06:35|0.0882
02:06:37|0.08817
02:06:37|0.08817
02:06:39|0.08813
02:06:40|0.08813
02:06:41|0.08811
02:06:41|0.0881
02:06:42|0.08806
02:06:43|0.08807
02:06:44|0.08807
02:06:45|0.08807
02:06:47|0.08804
02:06:48|0.08804
02:06:49|0.08804
02:06:49|0.08805
02:06:51|0.08803
02:06:52|0.08802
02:06:53|0.08802
02:06:54|0.08789
02:06:55|0.08792
02:06:56|0.08793
02:06:58|0.08796
02:06:58|0.08797
02:06:59|0.08798
02:07:00|0.08797
02:07:01|0.08797
02:07:02|0.08797
02:07:03|0.088
02:07:04|0.08807
02:07:05|0.08807
02:07:06|0.08808
02:07:07|0.08806
02:07:08|0.08802
02:07:09|0.08802
02:07:10|0.08803
02:07:11|0.08802
02:07:12|0.088
02:07:14|0.08794
02:07:15|0.08795
02:07:16|0.08789
02:07:17|0.08788
02:07:18|0.08788
02:07:19|0.0879
02:07:21|0.08792
02:07:22|0.08797
02:07:23|0.08797
02:07:24|0.08796
02:07:25|0.08797
02:07:26|0.08797
02:07:27|0.08797
02:07:28|0.08797
02:07:30|0.08797
02:07:30|0.08796
02:07:32|0.08797
02:07:32|0.08796
02:07:33|0.08794
02:07:34|0.08792
02:07:35|0.08791
02:07:36|0.0879
02:07:38|0.0879
02:07:39|0.0879
02:07:39|0.08791
02:07:41|0.08786
02:07:42|0.08786
02:07:43|0.08787
02:07:44|0.08784
02:07:45|0.08782
02:07:46|0.08782
02:07:47|0.08784
02:07:48|0.08784
02:07:49|0.08784
02:07:50|0.08787
02:07:51|0.08791
02:07:52|0.08792
02:07:53|0.08803
02:07:54|0.08803
02:07:55|0.08804
02:07:56|0.08804
02:07:57|0.08804
02:07:58|0.08803
02:07:59|0.08801
02:08:00|0.08799
02:08:01|0.08799
02:08:02|0.08798
02:08:03|0.08798
02:08:04|0.08794
02:08:05|0.08792
02:08:06|0.08791
02:08:07|0.0879
02:08:08|0.0879
02:08:09|0.08789
02:08:11|0.08804
02:08:11|0.08803
02:08:13|0.088
02:08:14|0.088
02:08:14|0.088
02:08:16|0.08798
02:08:17|0.08796
02:08:18|0.08795
02:08:19|0.08793
02:08:20|0.08793
02:08:21|0.08793
02:08:22|0.08793
02:08:23|0.08793
02:08:24|0.08793
02:08:26|0.08793
02:08:28|0.08798
02:08:28|0.08798
02:08:29|0.08799
02:08:31|0.08797
02:08:32|0.08796
02:08:33|0.08794
02:08:34|0.08794
02:08:35|0.08793
02:08:36|0.08792
02:08:37|0.08792
02:08:38|0.08791
02:08:39|0.08791
02:08:41|0.08791
02:08:42|0.08791
02:08:42|0.08792
02:08:44|0.08792
02:08:44|0.08792
02:08:45|0.08798
02:08:46|0.08797
02:08:48|0.08797
02:08:49|0.08797
02:08:49|0.08794
02:08:50|0.08795
02:08:51|0.08795
02:08:52|0.08796
02:08:53|0.08798
02:08:55|0.08798
02:08:55|0.08804
02:08:56|0.08807
02:08:58|0.08807
02:08:59|0.08807
02:09:00|0.08807
02:09:00|0.08806
02:09:01|0.08803
02:09:02|0.08815
02:09:04|0.08816
02:09:04|0.0882
02:09:05|0.08816
02:09:07|0.08816
02:09:08|0.08816
02:09:08|0.08814
02:09:09|0.08814
02:09:11|0.08814
02:09:12|0.08819
02:09:13|0.08819
02:09:14|0.08822
02:09:16|0.08825
02:09:16|0.08825
02:09:19|0.08832
02:09:19|0.08834
02:09:20|0.08836
02:09:22|0.08836
02:09:23|0.08836
02:09:25|0.08834
02:09:26|0.08835
02:09:27|0.08837
02:09:28|0.08834
02:09:29|0.08835
02:09:30|0.08836
02:09:31|0.08836
02:09:32|0.08836
02:09:33|0.08837
02:09:34|0.0884
02:09:35|0.0884
02:09:36|0.08836
02:09:37|0.08837
02:09:38|0.08836
02:09:39|0.08834
02:09:40|0.08835
02:09:41|0.08834
02:09:42|0.08834
02:09:43|0.08834
02:09:44|0.08834
02:09:45|0.08833
02:09:46|0.08833
02:09:47|0.08831
02:09:48|0.08824
02:09:49|0.08824
02:09:50|0.08824
02:09:51|0.08823
02:09:52|0.08823
02:09:53|0.08823
02:09:54|0.08824
02:09:55|0.08829
02:09:56|0.08829
02:09:57|0.08833
02:09:58|0.08833
02:09:59|0.08833
02:10:00|0.08835
02:10:01|0.08834
02:10:02|0.08834
02:10:03|0.08832
02:10:04|0.08827
02:10:05|0.08827
02:10:06|0.08827
02:10:07|0.08825
02:10:08|0.08825
02:10:09|0.08825
02:10:10|0.08826
02:10:11|0.08824
02:10:12|0.08824
02:10:13|0.08823
02:10:14|0.08825
02:10:16|0.08826
02:10:16|0.08824
02:10:18|0.08824
02:10:18|0.08824
02:10:20|0.08825
02:10:21|0.08825
02:10:23|0.08823
02:10:24|0.08823
02:10:26|0.0882
02:10:27|0.0882
02:10:28|0.08821
02:10:28|0.08818
02:10:30|0.08818
02:10:31|0.08818
02:10:32|0.08821
02:10:33|0.08814
02:10:34|0.08814
02:10:35|0.08815
02:10:36|0.08814
02:10:37|0.08815
02:10:37|0.08815
02:10:39|0.08816
02:10:41|0.08819
02:10:42|0.08819
02:10:43|0.0882
02:10:44|0.0882
02:10:44|0.08817
02:10:45|0.08817
02:10:47|0.08815
02:10:48|0.08815
02:10:49|0.08814
02:10:50|0.08815
02:10:51|0.08815
02:10:52|0.08813
02:10:53|0.08815
02:10:54|0.08815
02:10:55|0.08814
02:10:56|0.08819
02:10:57|0.08819
02:10:58|0.08821
02:10:59|0.08821
02:11:00|0.08822
02:11:01|0.08822
02:11:02|0.0882
02:11:03|0.08817
02:11:04|0.08819
02:11:05|0.08817
02:11:06|0.08814
02:11:07|0.08813
02:11:08|0.08808
02:11:09|0.08808
02:11:10|0.08809
02:11:11|0.0881
02:11:12|0.08812
02:11:13|0.08812
02:11:14|0.08814
02:11:15|0.08815
02:11:16|0.08815
02:11:17|0.08819
02:11:18|0.08819
02:11:19|0.08821
02:11:20|0.08821
02:11:22|0.08821
02:11:23|0.08819
02:11:24|0.08817
02:11:25|0.08818
02:11:26|0.08818
02:11:28|0.08818
02:11:29|0.08818
02:11:30|0.08815
02:11:31|0.08816
02:11:32|0.08817
02:11:33|0.08817
02:11:34|0.08817
02:11:35|0.08818
02:11:36|0.08818
02:11:37|0.08819
02:11:38|0.08819
02:11:39|0.0882
02:11:40|0.08826
02:11:41|0.08826
02:11:42|0.08826
02:11:44|0.08823
02:11:44|0.08824
02:11:45|0.08824
02:11:46|0.08818
02:11:48|0.08818
02:11:49|0.08817
02:11:50|0.08821
02:11:51|0.08821
02:11:52|0.08821
02:11:53|0.08819
02:11:55|0.08818
02:11:55|0.08819
02:11:56|0.08819
02:11:57|0.08821
02:11:58|0.08821
02:11:59|0.08822
02:12:00|0.08824
02:12:01|0.08823
02:12:02|0.08821
02:12:03|0.0882
02:12:04|0.08819
02:12:06|0.08819
02:12:07|0.08819
02:12:08|0.08819
02:12:08|0.08817
02:12:10|0.08817
02:12:10|0.08817
02:12:11|0.08818
02:12:12|0.08815
02:12:13|0.08816
02:12:14|0.08817
02:12:15|0.08817
02:12:16|0.08817
02:12:18|0.08817
02:12:19|0.08817
02:12:19|0.08817
02:12:21|0.08821
02:12:23|0.08822
02:12:25|0.08824
02:12:25|0.08826
02:12:26|0.08832
02:12:27|0.08832
02:12:29|0.08832
02:12:29|0.08832
02:12:31|0.08833
02:12:32|0.08832
02:12:34|0.08832
02:12:34|0.08831
02:12:35|0.08832
02:12:36|0.08832
02:12:37|0.08831
02:12:38|0.08832
02:12:40|0.08833
02:12:40|0.08833
02:12:41|0.08833
02:12:42|0.08833
02:12:43|0.08829
02:12:44|0.08827
02:12:45|0.08827
02:12:46|0.08828
02:12:47|0.08826
02:12:48|0.08826
02:12:49|0.08826
02:12:50|0.08826
02:12:51|0.08827
02:12:52|0.08825
02:12:53|0.08824
02:12:54|0.08823
02:12:56|0.08823
02:12:57|0.08826
02:12:58|0.08826
02:12:58|0.08823
02:12:59|0.08824
02:13:01|0.08823
02:13:02|0.08823
02:13:03|0.08824
02:13:04|0.08824
02:13:05|0.08823
02:13:06|0.08822
02:13:06|0.08821
02:13:07|0.08821
02:13:09|0.0882
02:13:10|0.08826
02:13:10|0.08825
02:13:12|0.08824
02:13:13|0.08824
02:13:14|0.08824
02:13:14|0.08824
02:13:16|0.08825
02:13:16|0.08825
02:13:17|0.08825
02:13:19|0.08824
02:13:21|0.08825
02:13:21|0.08824
02:13:22|0.08824
02:13:24|0.08826
02:13:25|0.08826
02:13:26|0.08826
02:13:27|0.08825
02:13:28|0.08827
02:13:29|0.08827
02:13:31|0.08827
02:13:31|0.08826
02:13:33|0.08827
02:13:34|0.08827
02:13:35|0.08827
02:13:35|0.08827
02:13:37|0.08826
02:13:38|0.08823
02:13:40|0.08822
02:13:40|0.08822
02:13:41|0.08822
02:13:42|0.08822
02:13:43|0.08822
02:13:44|0.08821
02:13:45|0.08822
02:13:46|0.08822
02:13:48|0.0882
02:13:48|0.0882
02:13:50|0.08818
02:13:51|0.08818
02:13:52|0.08818
02:13:52|0.08817
02:13:54|0.08817
02:13:55|0.08818
02:13:57|0.08818
02:13:57|0.08818
02:13:58|0.08818
02:13:59|0.08817
02:14:00|0.08817
02:14:01|0.08817
02:14:02|0.08816
02:14:04|0.08816
02:14:05|0.08818
02:14:06|0.08819
02:14:07|0.08819
02:14:08|0.08821
02:14:09|0.08822
02:14:10|0.08821
02:14:11|0.08821
02:14:12|0.08821
02:14:13|0.08821
02:14:14|0.08824
02:14:15|0.08823
02:14:16|0.08823
02:14:17|0.08823
02:14:18|0.08828
02:14:19|0.08828
02:14:20|0.08831
02:14:22|0.08832
02:14:22|0.08833
02:14:24|0.08833
02:14:24|0.08836
02:14:25|0.08837
02:14:26|0.08836
02:14:28|0.08834
02:14:29|0.08834
02:14:30|0.08834
02:14:31|0.08833
02:14:32|0.08834
02:14:33|0.08834
02:14:35|0.08834
02:14:35|0.08834
02:14:37|0.08834
02:14:37|0.08834
02:14:39|0.08835
02:14:39|0.08835
02:14:41|0.08835
02:14:42|0.08835
02:14:42|0.08835
02:14:44|0.08835
02:14:44|0.08834
02:14:45|0.08835
02:14:46|0.08834
02:14:48|0.08835
02:14:49|0.08834
02:14:50|0.08826
02:14:51|0.08826
02:14:52|0.08826
02:14:53|0.08828
02:14:54|0.08828
02:14:55|0.08828
02:14:56|0.08825
02:14:57|0.08826
02:14:58|0.08826
02:14:59|0.08826
02:15:00|0.08827
02:15:01|0.08826
02:15:02|0.08826
02:15:03|0.08826
02:15:04|0.08827
02:15:05|0.08825
02:15:06|0.08826
02:15:08|0.08825
02:15:08|0.08825
02:15:09|0.08828
02:15:10|0.0883
02:15:11|0.0883
02:15:13|0.08832
02:15:14|0.08833
02:15:14|0.08834
02:15:15|0.08835
02:15:17|0.08835
02:15:17|0.08835
02:15:19|0.08836
02:15:20|0.08836
02:15:22|0.08835
02:15:24|0.08835
02:15:25|0.08835
02:15:26|0.08834
02:15:27|0.08834
02:15:28|0.08834
02:15:29|0.08837
02:15:31|0.08842
02:15:32|0.08841
02:15:33|0.08836
02:15:34|0.08837
02:15:35|0.08838
02:15:36|0.08836
02:15:37|0.08836
02:15:38|0.08836
02:15:39|0.08837
02:15:40|0.08838
02:15:41|0.08838
02:15:42|0.08849
02:15:43|0.08845
02:15:44|0.08845
02:15:45|0.08845
02:15:46|0.08843
02:15:47|0.08841
02:15:48|0.08839
02:15:49|0.08839
02:15:50|0.08839
02:15:51|0.08839
02:15:52|0.08839
02:15:53|0.08839
02:15:55|0.08839
02:15:55|0.08841
02:15:56|0.08841
02:15:57|0.08841
02:15:58|0.08842
02:16:00|0.08841
02:16:00|0.08841
02:16:01|0.08841
02:16:02|0.08841
02:16:03|0.08841
02:16:04|0.08842
02:16:06|0.08842
02:16:06|0.08843
02:16:08|0.08841
02:16:09|0.08842
02:16:10|0.08841
02:16:11|0.08842
02:16:12|0.08841
02:16:13|0.08841
02:16:14|0.0884
02:16:15|0.0884
02:16:16|0.08841
02:16:17|0.0884
02:16:18|0.08839
02:16:19|0.08838
02:16:20|0.08839
02:16:21|0.08839
02:16:22|0.08837
02:16:24|0.0884
02:16:25|0.0884
02:16:26|0.0884
02:16:27|0.0884
02:16:28|0.0884
02:16:29|0.08839
02:16:31|0.08841
02:16:32|0.08844
02:16:33|0.08844
02:16:34|0.08842
02:16:35|0.08842
02:16:37|0.08843
02:16:37|0.0884
02:16:39|0.0884
02:16:40|0.0884
02:16:40|0.08839
02:16:42|0.08839
02:16:42|0.08839
02:16:44|0.0884
02:16:45|0.08839
02:16:46|0.08839
02:16:47|0.08839
02:16:48|0.08839
02:16:49|0.08838
02:16:50|0.08839
02:16:51|0.08838
02:16:52|0.08838
02:16:53|0.08838
02:16:54|0.08836
02:16:56|0.08836
02:16:56|0.08836
02:16:57|0.08836
02:16:58|0.08835
02:16:59|0.08834
02:17:00|0.08839
02:17:01|0.08839
02:17:02|0.08839
02:17:04|0.08839
02:17:05|0.0884
02:17:06|0.08839
02:17:07|0.08835
02:17:08|0.08834
02:17:09|0.08834
02:17:10|0.08835
02:17:11|0.08835
02:17:11|0.08834
02:17:13|0.08835
02:17:14|0.08835
02:17:15|0.08835
02:17:16|0.08832
02:17:18|0.08831
02:17:18|0.08831
02:17:19|0.08831
02:17:20|0.08831
02:17:21|0.08833
02:17:23|0.08833
02:17:25|0.08833
02:17:25|0.08833
02:17:27|0.08831
02:17:27|0.08832
02:17:29|0.0883
02:17:30|0.08829
02:17:31|0.0883
02:17:32|0.08829
02:17:34|0.08829
02:17:36|0.0883
02:17:36|0.0883
02:17:37|0.0883
02:17:38|0.0883
02:17:39|0.0883
02:17:40|0.0883
02:17:41|0.0883
02:17:42|0.08831
02:17:43|0.0883
02:17:45|0.0883
02:17:45|0.0883
02:17:46|0.0883
02:17:47|0.0883
02:17:49|0.0883
02:17:50|0.08831
02:17:50|0.08833
02:17:52|0.08832
02:17:52|0.08832
02:17:53|0.08833
02:17:54|0.08836
02:17:56|0.08836
02:17:57|0.08837
02:17:58|0.08838
02:17:59|0.08838
02:18:00|0.08838
02:18:01|0.08838
02:18:02|0.08837
02:18:03|0.0884
02:18:04|0.0884
02:18:05|0.08839
02:18:06|0.08839
02:18:07|0.08838
02:18:08|0.08839
02:18:09|0.08838
02:18:11|0.08841
02:18:11|0.08841
02:18:12|0.08841
02:18:14|0.08845
02:18:15|0.08847
02:18:15|0.08848
02:18:16|0.0885
02:18:17|0.08855
02:18:18|0.08864
02:18:20|0.08869
02:18:21|0.08867
02:18:22|0.08865
02:18:23|0.08862
02:18:24|0.08862
02:18:25|0.08861
02:18:26|0.08861
02:18:27|0.08859
02:18:29|0.08856
02:18:29|0.08856
02:18:30|0.08856
02:18:32|0.08856
02:18:32|0.08855
02:18:34|0.08854
02:18:35|0.08853
02:18:36|0.08852
02:18:37|0.08853
02:18:39|0.08851
02:18:40|0.08857
02:18:41|0.08855
02:18:41|0.08858
02:18:43|0.08861
02:18:44|0.08861
02:18:45|0.0886
02:18:46|0.08861
02:18:47|0.08857
02:18:48|0.08856
02:18:49|0.08856
02:18:50|0.08862
02:18:52|0.08862
02:18:52|0.08861
02:18:54|0.08858
02:18:55|0.08861
02:18:56|0.0886
02:18:57|0.08859
02:18:58|0.08858
02:18:58|0.08858
02:19:00|0.08861
02:19:01|0.08861
02:19:02|0.08861
02:19:02|0.0886
02:19:04|0.08861
02:19:05|0.08851
02:19:06|0.08852
02:19:07|0.08853
02:19:08|0.08851
02:19:09|0.08851
02:19:10|0.08851
02:19:10|0.0885
02:19:13|0.08849
02:19:13|0.08849
02:19:14|0.08849
02:19:15|0.0885
02:19:16|0.08846
02:19:17|0.08847
02:19:18|0.08846
02:19:19|0.08845
02:19:20|0.08845
02:19:22|0.08845
02:19:23|0.08845
02:19:24|0.08845
02:19:26|0.08843
02:19:26|0.08842
02:19:27|0.0884
02:19:28|0.0884
02:19:29|0.0884
02:19:30|0.0884
02:19:31|0.08839
02:19:32|0.0884
02:19:33|0.0884
02:19:35|0.08839
02:19:36|0.08841
02:19:37|0.08842
02:19:38|0.08844
02:19:38|0.0884
02:19:40|0.08843
02:19:41|0.08839
02:19:42|0.08839
02:19:42|0.08839
02:19:44|0.08839
02:19:45|0.08839
02:19:45|0.0884
02:19:47|0.08839
02:19:48|0.08839
02:19:49|0.0884
02:19:50|0.0884
02:19:51|0.0884
02:19:52|0.08839
02:19:52|0.0884
02:19:53|0.0884
02:19:54|0.08841
02:19:56|0.0884
02:19:56|0.0884
02:19:57|0.08839
02:19:58|0.08839
02:19:59|0.08838
02:20:01|0.08837
02:20:02|0.08839
02:20:03|0.08839
02:20:04|0.08838
02:20:05|0.08836
02:20:06|0.08835
02:20:07|0.08835
02:20:08|0.08835
02:20:09|0.08832
02:20:10|0.08833
02:20:11|0.08832
02:20:12|0.08834
02:20:14|0.08836
02:20:16|0.08835
02:20:17|0.08835
02:20:18|0.08835
02:20:19|0.08836
02:20:20|0.08836
02:20:21|0.08836
02:20:22|0.08836
02:20:23|0.08836
02:20:24|0.08835
02:20:25|0.08836
02:20:26|0.08836
02:20:27|0.08836
02:20:28|0.08836
02:20:29|0.08836
02:20:30|0.08836
02:20:32|0.08835
02:20:34|0.08835
02:20:35|0.08828
02:20:37|0.08828
02:20:37|0.08828
02:20:39|0.08827
02:20:40|0.08828
02:20:41|0.08827
02:20:42|0.08828
02:20:43|0.08828
02:20:44|0.08828
02:20:46|0.08828
02:20:47|0.08831
02:20:48|0.08831
02:20:48|0.08832
02:20:50|0.08833
02:20:51|0.08832
02:20:52|0.08832
02:20:53|0.08832
02:20:54|0.08831
02:20:56|0.08831
02:20:56|0.08831
02:20:57|0.08831
02:20:59|0.0883
02:20:59|0.08829
02:21:00|0.0883
02:21:01|0.08829
02:21:02|0.08829
02:21:04|0.0883
02:21:05|0.08831
02:21:06|0.08831
02:21:07|0.08831
02:21:08|0.08832
02:21:09|0.08831
02:21:10|0.08831
02:21:12|0.08841
02:21:13|0.0884
02:21:14|0.08838
02:21:15|0.08839
02:21:16|0.08839
02:21:17|0.08838
02:21:18|0.08838
02:21:19|0.08838
02:21:21|0.08837
02:21:22|0.08837
02:21:23|0.08837
02:21:24|0.08842
02:21:26|0.08845
02:21:27|0.08844
02:21:28|0.08847
02:21:29|0.08846
02:21:31|0.08844
02:21:32|0.08845
02:21:32|0.08845
02:21:33|0.08845
02:21:34|0.08846
02:21:36|0.08845
02:21:38|0.08846
02:21:39|0.08845
02:21:41|0.08845
02:21:41|0.08845
02:21:42|0.08845
02:21:43|0.08844
02:21:44|0.08845
02:21:45|0.08845
02:21:46|0.08845
02:21:47|0.08845
02:21:48|0.08844
02:21:49|0.08844
02:21:50|0.08845
02:21:51|0.08845
02:21:53|0.08845
02:21:53|0.08845
02:21:55|0.08845
02:21:56|0.08845
02:21:57|0.08845
02:21:58|0.08846
02:21:58|0.08849
02:22:01|0.08849
02:22:02|0.08848
02:22:03|0.08845
02:22:04|0.08845
02:22:05|0.08842
02:22:06|0.0884
02:22:07|0.08839
02:22:07|0.08839
02:22:09|0.08839
02:22:11|0.08839
02:22:11|0.08839
02:22:12|0.08839
02:22:13|0.0884
02:22:14|0.0884
02:22:15|0.08837
02:22:16|0.08836
02:22:17|0.08836
02:22:18|0.08836
02:22:19|0.08836
02:22:20|0.08838
02:22:21|0.0884
02:22:23|0.08837
02:22:23|0.08836
02:22:24|0.08836
02:22:25|0.08835
02:22:26|0.08835
02:22:29|0.08836
02:22:30|0.08835
02:22:32|0.08833
02:22:32|0.08831
02:22:34|0.08831
02:22:34|0.08831
02:22:35|0.08831
02:22:36|0.0883
02:22:37|0.08833
02:22:39|0.08832
02:22:40|0.08832
02:22:41|0.08833
02:22:42|0.08833
02:22:43|0.08833
02:22:44|0.08833
02:22:45|0.08833
02:22:47|0.08833
02:22:48|0.08834
02:22:48|0.08834
02:22:50|0.08834
02:22:51|0.08834
02:22:52|0.08834
02:22:53|0.08834
02:22:54|0.08837
02:22:55|0.08835
02:22:55|0.08835
02:22:56|0.08836
02:22:58|0.08835
02:22:59|0.08836
02:23:00|0.08835
02:23:01|0.08835
02:23:02|0.08835
02:23:03|0.08835
02:23:04|0.08835
02:23:05|0.08835
02:23:06|0.08836
02:23:07|0.08836
02:23:08|0.08836
02:23:09|0.08836
02:23:10|0.08836
02:23:11|0.08837
02:23:13|0.08837
02:23:13|0.08836
02:23:14|0.0883
02:23:15|0.08829
02:23:16|0.08829
02:23:17|0.08831
02:23:19|0.08832
02:23:19|0.08832
02:23:20|0.08831
02:23:21|0.08832
02:23:22|0.08831
02:23:23|0.08832
02:23:25|0.08832
02:23:25|0.08832
02:23:26|0.0883
02:23:27|0.0883
02:23:29|0.08832
02:23:31|0.08832
02:23:32|0.08832
02:23:34|0.08832
02:23:34|0.08831
02:23:35|0.08829
02:23:36|0.08829
02:23:38|0.08828
02:23:39|0.08828
02:23:41|0.08824
02:23:41|0.08827
02:23:43|0.08826
02:23:45|0.08826
02:23:45|0.08825
02:23:47|0.08826
02:23:47|0.08826
02:23:48|0.08827
02:23:49|0.08827
02:23:50|0.08826
02:23:51|0.08826
02:23:52|0.08826
02:23:53|0.08824
02:23:54|0.08822
02:23:55|0.08823
02:23:57|0.08822
02:23:58|0.08822
02:23:59|0.08822
02:24:00|0.08819
02:24:01|0.08819
02:24:03|0.08821
02:24:05|0.08823
02:24:05|0.0882
02:24:06|0.0882
02:24:07|0.08822
02:24:08|0.08825
02:24:09|0.08825
02:24:10|0.08825
02:24:11|0.08822
02:24:12|0.08822
02:24:14|0.08826
02:24:14|0.08826
02:24:15|0.08826
02:24:16|0.08829
02:24:17|0.0883
02:24:18|0.0883
02:24:20|0.0883
02:24:20|0.08832
02:24:22|0.08831
02:24:22|0.08832
02:24:23|0.08833
02:24:25|0.08834
02:24:25|0.08834
02:24:26|0.08838
02:24:27|0.08838
02:24:29|0.08835
02:24:30|0.08835
02:24:32|0.08835
02:24:32|0.08834
02:24:34|0.08835
02:24:35|0.08835
02:24:36|0.08835
02:24:37|0.08839
02:24:38|0.08839
02:24:39|0.08843
02:24:40|0.08841
02:24:41|0.08841
02:24:43|0.08841
02:24:43|0.08841
02:24:44|0.08841
02:24:45|0.0884
02:24:46|0.0884
02:24:48|0.0884
02:24:49|0.08841
02:24:50|0.0884
02:24:51|0.08839
02:24:53|0.0884
02:24:54|0.0884
02:24:54|0.0884
02:24:55|0.08842
02:24:56|0.08842
02:24:57|0.08842
02:24:59|0.08841
02:25:00|0.08841
02:25:00|0.08841
02:25:01|0.08841
02:25:02|0.08842
02:25:03|0.08842
02:25:05|0.0884
02:25:06|0.0884
02:25:07|0.08839
02:25:09|0.08834
02:25:09|0.08832
02:25:11|0.08829
02:25:12|0.08828
02:25:13|0.08825
02:25:14|0.08825
02:25:15|0.08826
02:25:16|0.08825
02:25:17|0.08826
02:25:18|0.08826
02:25:19|0.08826
02:25:20|0.08826
02:25:21|0.08825
02:25:23|0.08826
02:25:23|0.08826
02:25:24|0.08826
02:25:25|0.08826
02:25:26|0.08829
02:25:28|0.08829
02:25:28|0.08832
02:25:29|0.08833
02:25:31|0.08832
02:25:33|0.08833
02:25:33|0.08833
02:25:34|0.08833
02:25:36|0.08837
02:25:37|0.08835
02:25:38|0.08835
02:25:39|0.08835
02:25:40|0.08837
02:25:42|0.08837
02:25:43|0.08838
02:25:45|0.08839
02:25:46|0.08839
02:25:47|0.08836
02:25:47|0.08836
02:25:49|0.08836
02:25:50|0.08836
02:25:51|0.08836
02:25:53|0.08835
02:25:53|0.08836
02:25:54|0.08836
02:25:55|0.08836
02:25:56|0.08836
02:25:57|0.08835
02:25:58|0.08835
02:26:00|0.08834
02:26:00|0.08834
02:26:01|0.08834
02:26:02|0.08834
02:26:03|0.08835
02:26:05|0.08835
02:26:06|0.08834
02:26:07|0.08834
02:26:07|0.08834
02:26:08|0.08833
02:26:09|0.08833
02:26:11|0.08829
02:26:11|0.08829
02:26:13|0.08828
02:26:14|0.08828
02:26:15|0.08826
02:26:15|0.08826
02:26:16|0.08826
02:26:17|0.08826
02:26:18|0.08826
02:26:20|0.08827
02:26:21|0.08826
02:26:22|0.08826
02:26:23|0.08825
02:26:24|0.08825
02:26:25|0.08823
02:26:26|0.08822
02:26:28|0.08823
02:26:29|0.08823
02:26:30|0.08821
02:26:31|0.08821
02:26:32|0.08821
02:26:33|0.08823
02:26:34|0.08826
02:26:35|0.08825
02:26:37|0.08829
02:26:39|0.08829
02:26:39|0.08828
02:26:40|0.08827
02:26:42|0.08827
02:26:44|0.08827
02:26:45|0.08825
02:26:46|0.08825
02:26:47|0.08824
02:26:48|0.08824
02:26:49|0.08823
02:26:51|0.08821
02:26:52|0.08816
02:26:53|0.08815
02:26:53|0.08817
02:26:55|0.08817
02:26:55|0.08819
02:26:56|0.08819
02:26:58|0.08819
02:26:58|0.08819
02:26:59|0.08819
02:27:01|0.08817
02:27:03|0.08816
02:27:04|0.08818
02:27:04|0.08817
02:27:05|0.08818
02:27:07|0.08818
02:27:07|0.08819
02:27:08|0.08819
02:27:10|0.0882
02:27:10|0.08819
02:27:12|0.08817
02:27:13|0.08817
02:27:13|0.08819
02:27:15|0.0882
02:27:15|0.08822
02:27:16|0.08824
02:27:18|0.08825
02:27:18|0.08825
02:27:20|0.08825
02:27:20|0.08825
02:27:21|0.08824
02:27:22|0.08825
02:27:23|0.08825
02:27:24|0.08825
02:27:25|0.08825
02:27:27|0.08825
02:27:28|0.08825
02:27:30|0.08824
02:27:30|0.08825
02:27:32|0.08825
02:27:34|0.08824
02:27:34|0.08824
02:27:36|0.08825
02:27:37|0.08825
02:27:38|0.08824
02:27:39|0.08825
02:27:40|0.08825
02:27:40|0.08825
02:27:41|0.08825
02:27:43|0.08825
02:27:44|0.08825
02:27:45|0.0882
02:27:46|0.0882
02:27:48|0.0882
02:27:48|0.0882
02:27:49|0.08821
02:27:50|0.08822
02:27:51|0.08822
02:27:52|0.08822
02:27:53|0.0882
02:27:54|0.08818
02:27:55|0.08823
02:27:56|0.08823
02:27:57|0.08822
02:27:59|0.08824
02:28:00|0.08824
02:28:01|0.08822
02:28:02|0.08822
02:28:03|0.08822
02:28:04|0.08822
02:28:05|0.08825
02:28:06|0.08826
02:28:07|0.08826
02:28:08|0.08826
02:28:09|0.08826
02:28:10|0.08832
02:28:11|0.08834
02:28:12|0.08834
02:28:13|0.08835
02:28:14|0.08835
02:28:15|0.08835
02:28:16|0.08835
02:28:17|0.08835
02:28:18|0.08835
02:28:19|0.08835
02:28:20|0.08835
02:28:21|0.08835
02:28:22|0.08834
02:28:23|0.08835
02:28:24|0.08835
02:28:25|0.08833
02:28:26|0.08833
02:28:27|0.08833
02:28:28|0.08833
02:28:29|0.08833
02:28:30|0.08833
02:28:31|0.08832
02:28:33|0.0883
02:28:34|0.08828
02:28:34|0.08827
02:28:36|0.08828
02:28:37|0.08827
02:28:38|0.08827
02:28:39|0.08827
02:28:39|0.08828
02:28:40|0.08828
02:28:42|0.08829
02:28:44|0.08829
02:28:45|0.08833
02:28:46|0.08833
02:28:47|0.08833
02:28:48|0.08833
02:28:49|0.08833
02:28:50|0.08833
02:28:51|0.08834
02:28:52|0.08833
02:28:53|0.08833
02:28:54|0.08833
02:28:55|0.08833
02:28:57|0.08833
02:28:58|0.08834
02:28:59|0.08836
02:28:59|0.08837
02:29:01|0.08837
02:29:02|0.08844
02:29:03|0.08845
02:29:04|0.08845
02:29:05|0.08845
02:29:06|0.08846
02:29:08|0.08846
02:29:08|0.08847
02:29:09|0.08847
02:29:10|0.08847
02:29:11|0.08847
02:29:13|0.08851
02:29:13|0.08849
02:29:14|0.08853
02:29:15|0.08853
02:29:16|0.08858
02:29:18|0.08857
02:29:19|0.08852
02:29:20|0.08851
02:29:21|0.08851
02:29:22|0.08849
02:29:23|0.08849
02:29:24|0.08849
02:29:25|0.08848
02:29:26|0.08847
02:29:27|0.08847
02:29:28|0.08847
02:29:29|0.08846
02:29:30|0.08839
02:29:31|0.08839
02:29:32|0.08839
02:29:33|0.0884
02:29:34|0.0884
02:29:36|0.0884
02:29:36|0.0884
02:29:38|0.0884
02:29:39|0.0884
02:29:40|0.0884
02:29:41|0.08839
02:29:42|0.0884
02:29:43|0.08842
02:29:44|0.08844
02:29:46|0.08844
02:29:47|0.08843
02:29:48|0.08843
02:29:49|0.08841
02:29:50|0.0884
02:29:51|0.0884
02:29:52|0.0884
02:29:54|0.08842
02:29:54|0.08836
02:29:55|0.08836
02:29:56|0.08837
02:29:57|0.08837
02:29:58|0.08839
02:29:59|0.08842
02:30:01|0.08842
02:30:02|0.08842
02:30:03|0.08842
02:30:04|0.08842
02:30:04|0.08837
02:30:07|0.08842
02:30:07|0.08842
02:30:09|0.08845
02:30:10|0.08847
02:30:11|0.08847
02:30:12|0.08847
02:30:13|0.08847
02:30:15|0.0885
02:30:15|0.0885
02:30:17|0.08849
02:30:18|0.0885
02:30:19|0.08851
02:30:20|0.08851
02:30:21|0.08851
02:30:22|0.0885
02:30:23|0.08851
02:30:24|0.08851
02:30:25|0.0885
02:30:26|0.08847
02:30:27|0.08845
02:30:29|0.08846
02:30:29|0.08847
02:30:30|0.08846
02:30:31|0.08845
02:30:32|0.08844
02:30:33|0.08839
02:30:35|0.08842
02:30:37|0.08842
02:30:37|0.08842
02:30:39|0.08843
02:30:40|0.08844
02:30:42|0.08841
02:30:42|0.08841
02:30:43|0.0884
02:30:44|0.08839
02:30:45|0.08839
02:30:47|0.0884
02:30:48|0.0884
02:30:49|0.08841
02:30:51|0.08842
02:30:52|0.08842
02:30:53|0.08841
02:30:53|0.08842
02:30:55|0.08842
02:30:56|0.08849
02:30:57|0.08848
02:30:57|0.08849
02:30:58|0.08849
02:31:00|0.08848
02:31:00|0.08849
02:31:02|0.08846
02:31:03|0.08845
02:31:04|0.08845
02:31:04|0.08844
02:31:05|0.08845
02:31:07|0.08845
02:31:07|0.08845
02:31:08|0.08847
02:31:09|0.08845
02:31:11|0.08851
02:31:12|0.08852
02:31:12|0.08852
02:31:14|0.08852
02:31:14|0.08851
02:31:16|0.08851
02:31:17|0.0885
02:31:18|0.0885
02:31:19|0.08851
02:31:20|0.0885
02:31:21|0.08848
02:31:22|0.08848
02:31:23|0.08847
02:31:24|0.08845
02:31:24|0.08845
02:31:25|0.08846
02:31:27|0.08846
02:31:28|0.08848
02:31:29|0.08848
02:31:30|0.08847
02:31:31|0.08847
02:31:31|0.08847
02:31:34|0.08844
02:31:34|0.08842
02:31:36|0.0884
02:31:38|0.08841
02:31:39|0.08837
02:31:40|0.08837
02:31:40|0.0884
02:31:43|0.08837
02:31:43|0.08839
02:31:45|0.08837
02:31:46|0.08834
02:31:47|0.08835
02:31:49|0.08831
02:31:49|0.08832
02:31:51|0.08833
02:31:51|0.08833
02:31:53|0.08838
02:31:53|0.0884
02:31:54|0.08841
02:31:56|0.08841
02:31:57|0.08842
02:31:58|0.08842
02:31:59|0.08842
02:32:00|0.08841
02:32:01|0.08845
02:32:02|0.08848
02:32:03|0.08847
02:32:04|0.08847
02:32:06|0.08848
02:32:07|0.08848
02:32:08|0.08849
02:32:09|0.0885
02:32:10|0.08857
02:32:12|0.08856
02:32:13|0.08858
02:32:13|0.08862
02:32:14|0.08858
02:32:15|0.08854
02:32:17|0.08855
02:32:18|0.08855
02:32:19|0.08855
02:32:20|0.08855
02:32:21|0.08855
02:32:22|0.08855
02:32:23|0.08855
02:32:24|0.08853
02:32:25|0.08853
02:32:26|0.08852
02:32:27|0.08852
02:32:28|0.0885
02:32:29|0.08849
02:32:30|0.08847
02:32:31|0.08847
02:32:32|0.08848
02:32:33|0.08847
02:32:34|0.08848
02:32:35|0.08848
02:32:36|0.08848
02:32:37|0.08848
02:32:38|0.08848
02:32:39|0.08848
02:32:40|0.08847
02:32:41|0.08847
02:32:42|0.08847
02:32:43|0.08842
02:32:45|0.08843
02:32:46|0.08842
02:32:47|0.0884
02:32:48|0.08839
02:32:50|0.08835
02:32:51|0.08836
02:32:52|0.08838
02:32:53|0.08838
02:32:54|0.08839
02:32:55|0.0884
02:32:56|0.0884
02:32:57|0.08838
02:32:59|0.08837
02:33:00|0.08841
02:33:00|0.0884
02:33:02|0.08841
02:33:03|0.08842
02:33:04|0.08842
02:33:05|0.08841
02:33:05|0.08841
02:33:07|0.08842
02:33:08|0.08842
02:33:10|0.08841
02:33:11|0.08842
02:33:12|0.08839
02:33:13|0.08838
02:33:14|0.08838
02:33:15|0.08838
02:33:16|0.08838
02:33:17|0.08841
02:33:18|0.08841
02:33:19|0.08841
02:33:20|0.08837
02:33:21|0.08837
02:33:22|0.08838
02:33:23|0.08838
02:33:24|0.08835
02:33:25|0.08836
02:33:26|0.08835
02:33:28|0.08837
02:33:28|0.08837
02:33:29|0.08838
02:33:30|0.08839
02:33:31|0.08837
02:33:32|0.08837
02:33:33|0.08838
02:33:34|0.08838
02:33:35|0.08837
02:33:36|0.08838
02:33:37|0.08837
02:33:38|0.08836
02:33:40|0.08838
02:33:41|0.08839
02:33:42|0.08838
02:33:43|0.08838
02:33:45|0.08839
02:33:45|0.08839
02:33:46|0.08839
02:33:48|0.08839
02:33:49|0.08838
02:33:50|0.08837
02:33:50|0.08837
02:33:51|0.08837
02:33:53|0.08834
02:33:54|0.08834
02:33:55|0.08834
02:33:56|0.08834
02:33:57|0.08834
02:33:58|0.08834
02:33:59|0.08834
02:34:01|0.08835
02:34:02|0.08835
02:34:02|0.08835
02:34:03|0.08835
02:34:05|0.08835
02:34:06|0.08835
02:34:06|0.08836
02:34:07|0.08835
02:34:09|0.08837
02:34:10|0.08835
02:34:10|0.08834
02:34:11|0.08834
02:34:13|0.08834
02:34:14|0.08835
02:34:15|0.08835
02:34:16|0.08836
02:34:17|0.08836
02:34:18|0.08836
02:34:19|0.08836
02:34:20|0.08837
02:34:21|0.08837
02:34:22|0.08837
02:34:23|0.08837
02:34:24|0.08836
02:34:25|0.08837
02:34:26|0.08839
02:34:28|0.0884
02:34:29|0.0884
02:34:30|0.0884
02:34:31|0.0884
02:34:32|0.08843
02:34:34|0.08843
02:34:34|0.08842
02:34:35|0.08843
02:34:36|0.08844
02:34:37|0.08843
02:34:38|0.08843
02:34:40|0.08841
02:34:40|0.08838
02:34:42|0.08841
02:34:43|0.08841
02:34:44|0.08839
02:34:45|0.08838
02:34:46|0.08838
02:34:47|0.08838
02:34:48|0.08838
02:34:48|0.08837
02:34:51|0.08837
02:34:51|0.08836
02:34:52|0.08837
02:34:53|0.08837
02:34:54|0.08838
02:34:55|0.08836
02:34:56|0.08837
02:34:57|0.08836
02:34:59|0.08836
02:35:01|0.08836
02:35:01|0.08836
02:35:03|0.08834
02:35:04|0.08835
02:35:05|0.08835
02:35:07|0.08834
02:35:08|0.08835
02:35:09|0.08836
02:35:10|0.08836
02:35:11|0.08836
02:35:12|0.08837
02:35:14|0.08835
02:35:14|0.08835
02:35:15|0.08836
02:35:16|0.08837
02:35:18|0.08837
02:35:18|0.08836
02:35:19|0.08832
02:35:20|0.08833
02:35:21|0.08829
02:35:22|0.0883
02:35:24|0.08832
02:35:25|0.08832
02:35:26|0.08833
02:35:28|0.08833
02:35:29|0.08833
02:35:30|0.08832
02:35:31|0.08832
02:35:32|0.08833
02:35:33|0.08833
02:35:34|0.08833
02:35:35|0.08835
02:35:36|0.08835
02:35:37|0.08835
02:35:37|0.08834
02:35:38|0.08835
02:35:40|0.08835
02:35:42|0.08835
02:35:43|0.08835
02:35:44|0.08835
02:35:44|0.08833
02:35:47|0.08833
02:35:47|0.08833
02:35:48|0.08833
02:35:49|0.0883
02:35:50|0.08832
02:35:51|0.08831
02:35:52|0.08831
02:35:53|0.08831
02:35:54|0.08831
02:35:55|0.08815
02:35:56|0.0882
02:35:58|0.08821
02:35:59|0.08821
02:36:00|0.08822
02:36:01|0.08827
02:36:02|0.08827
02:36:03|0.08831
02:36:05|0.08831
02:36:06|0.0883
02:36:06|0.08829
02:36:08|0.0883
02:36:09|0.08829
02:36:10|0.08827
02:36:11|0.08827
02:36:12|0.08827
02:36:13|0.08824
02:36:14|0.08824
02:36:16|0.08824
02:36:17|0.08828
02:36:18|0.08829
02:36:19|0.0883
02:36:20|0.0883
02:36:21|0.0883
02:36:22|0.0883
02:36:23|0.08832
02:36:24|0.0883
02:36:25|0.08828
02:36:26|0.08828
02:36:27|0.08828
02:36:28|0.08828
02:36:29|0.0883
02:36:30|0.08831
02:36:31|0.08831
02:36:32|0.0883
02:36:33|0.0883
02:36:34|0.08831
02:36:35|0.08831
02:36:36|0.0883
02:36:38|0.0883
02:36:38|0.08831
02:36:39|0.08831
02:36:40|0.08831
02:36:41|0.08831
02:36:43|0.08831
02:36:43|0.08831
02:36:44|0.08831
02:36:45|0.08831
02:36:47|0.08828
02:36:49|0.08827
02:36:49|0.08828
02:36:51|0.08828
02:36:52|0.08828
02:36:53|0.08828
02:36:55|0.08828
02:36:56|0.08827
02:36:57|0.08827
02:36:58|0.08828
02:36:59|0.08828
02:37:00|0.08828
02:37:01|0.08828
02:37:03|0.08828
02:37:03|0.08828
02:37:04|0.08828
02:37:05|0.08827
02:37:06|0.08827
02:37:07|0.08827
02:37:08|0.08827
02:37:09|0.08827
02:37:11|0.08827
02:37:11|0.08828
02:37:12|0.08828
02:37:13|0.08827
02:37:14|0.08827
02:37:16|0.08829
02:37:17|0.08829
02:37:18|0.08829
02:37:19|0.08829
02:37:20|0.08829
02:37:21|0.08828
02:37:22|0.08828
02:37:23|0.08826
02:37:24|0.08826
02:37:25|0.08825
02:37:26|0.08826
02:37:27|0.08827
02:37:28|0.08827
02:37:29|0.08828
02:37:30|0.08828
02:37:31|0.0883
02:37:32|0.08829
02:37:33|0.08829
02:37:34|0.0883
02:37:35|0.08829
02:37:36|0.08829
02:37:37|0.08829
02:37:38|0.08829
02:37:39|0.08829
02:37:40|0.08827
02:37:41|0.08828
02:37:42|0.08828
02:37:43|0.08825
02:37:45|0.08825
02:37:45|0.08825
02:37:46|0.08828
02:37:48|0.08826
02:37:49|0.08825
02:37:50|0.08826
02:37:50|0.08825
02:37:52|0.08826
02:37:53|0.08826
02:37:54|0.08825
02:37:55|0.08825
02:37:55|0.08825
02:37:56|0.08826
02:37:59|0.08825
02:37:59|0.08825
02:38:00|0.08824
02:38:01|0.08824
02:38:02|0.08823
02:38:03|0.08823
02:38:04|0.08823
02:38:05|0.08823
02:38:06|0.08823
02:38:08|0.08824
02:38:09|0.08824
02:38:10|0.08823
02:38:11|0.08823
02:38:12|0.08823
02:38:13|0.08824
02:38:14|0.08821
02:38:16|0.08821
02:38:16|0.08823
02:38:17|0.08823
02:38:18|0.08824
02:38:19|0.08824
02:38:20|0.08826
02:38:21|0.08826
02:38:22|0.08826
02:38:23|0.08826
02:38:24|0.08826
02:38:25|0.08828
02:38:27|0.08828
02:38:27|0.08828
02:38:29|0.08829
02:38:29|0.08828
02:38:30|0.08827
02:38:32|0.08828
02:38:33|0.08829
02:38:33|0.08829
02:38:34|0.08829
02:38:35|0.08829
02:38:37|0.08828
02:38:38|0.08829
02:38:38|0.08832
02:38:39|0.08832
02:38:40|0.08832
02:38:42|0.08832
02:38:42|0.08833
02:38:43|0.08832
02:38:45|0.08832
02:38:46|0.08832
02:38:48|0.08832
02:38:49|0.08833
02:38:49|0.08833
02:38:50|0.08833
02:38:51|0.08833
02:38:52|0.08833
02:38:54|0.08834
02:38:55|0.08834
02:38:57|0.08837
02:38:57|0.08838
02:38:58|0.08842
02:39:00|0.08844
02:39:00|0.08845
02:39:02|0.08843
02:39:03|0.08843
02:39:04|0.08843
02:39:05|0.08841
02:39:07|0.08842
02:39:08|0.08842
02:39:09|0.08842
02:39:11|0.08842
02:39:12|0.08842
02:39:13|0.08842
02:39:14|0.08842
02:39:15|0.08842
02:39:16|0.08842
02:39:17|0.08842
02:39:18|0.08842
02:39:19|0.08842
02:39:20|0.08842
02:39:21|0.08842
02:39:21|0.08842
02:39:23|0.08842
02:39:23|0.08842
02:39:25|0.08842
02:39:26|0.08844
02:39:27|0.08846
02:39:28|0.08848
02:39:28|0.08851
02:39:30|0.08852
02:39:31|0.08853
02:39:32|0.08852
02:39:33|0.08851
02:39:34|0.08846
02:39:34|0.08845
02:39:36|0.08844
02:39:37|0.08843
02:39:38|0.08844
02:39:39|0.08844
02:39:40|0.08843
02:39:41|0.08843
02:39:42|0.08844
02:39:43|0.08841
02:39:44|0.0884
02:39:46|0.0884
02:39:46|0.0884
02:39:47|0.0884
02:39:49|0.08836
02:39:49|0.08836
02:39:50|0.08838
02:39:53|0.08838
02:39:53|0.08839
02:39:54|0.08839
02:39:56|0.08839
02:39:57|0.08838
02:39:57|0.08839
02:39:59|0.08839
02:40:00|0.08841
02:40:02|0.08842
02:40:03|0.08842
02:40:03|0.08841
02:40:05|0.08841
02:40:05|0.08839
02:40:07|0.08839
02:40:08|0.08836
02:40:09|0.08838
02:40:10|0.08838
02:40:11|0.08837
02:40:12|0.08837
02:40:13|0.08835
02:40:14|0.08836
02:40:15|0.08835
02:40:16|0.08835
02:40:17|0.08835
02:40:18|0.08834
02:40:19|0.08835
02:40:20|0.08837
02:40:21|0.08838
02:40:22|0.08837
02:40:23|0.08838
02:40:24|0.08838
02:40:26|0.08838
02:40:26|0.08838
02:40:27|0.08838
02:40:28|0.08838
02:40:29|0.08838
02:40:30|0.08838
02:40:32|0.08838
02:40:33|0.08839
02:40:34|0.08839
02:40:35|0.08839
02:40:36|0.08839
02:40:37|0.0884
02:40:38|0.08843
02:40:39|0.08844
02:40:40|0.08846
02:40:41|0.08846
02:40:42|0.08846
02:40:43|0.08846
02:40:44|0.08847
02:40:45|0.08848
02:40:46|0.0885
02:40:47|0.0885
02:40:49|0.08851
02:40:50|0.08852
02:40:50|0.08853
02:40:51|0.08853
02:40:52|0.08854
02:40:53|0.08854
02:40:54|0.08849
02:40:56|0.0885
02:40:57|0.0885
02:40:58|0.0885
02:40:59|0.0885
02:41:00|0.0885
02:41:01|0.0885
02:41:02|0.08849
02:41:03|0.08847
02:41:05|0.08846
02:41:06|0.08844
02:41:06|0.08843
02:41:08|0.08844
02:41:09|0.08847
02:41:09|0.08847
02:41:11|0.08847
02:41:12|0.0885
02:41:13|0.0885
02:41:13|0.08849
02:41:14|0.08849
02:41:16|0.08848
02:41:17|0.08849
02:41:18|0.0885
02:41:19|0.0885
02:41:20|0.0885
02:41:22|0.0885
02:41:22|0.0885
02:41:23|0.08849
02:41:25|0.0885
02:41:26|0.08847
02:41:27|0.08846
02:41:28|0.08844
02:41:29|0.08845
02:41:30|0.08845
02:41:31|0.08845
02:41:32|0.08845
02:41:33|0.08846
02:41:34|0.08846
02:41:35|0.08846
02:41:36|0.08846
02:41:37|0.08846
02:41:38|0.08846
02:41:39|0.08844
02:41:40|0.08844
02:41:41|0.08844
02:41:42|0.08844
02:41:43|0.08846
02:41:44|0.08848
02:41:45|0.08847
02:41:46|0.08847
02:41:47|0.08846
02:41:48|0.08847
02:41:49|0.08847
02:41:50|0.08847
02:41:51|0.08844
02:41:53|0.08844
02:41:54|0.08843
02:41:55|0.08842
02:41:56|0.08843
02:41:58|0.08843
02:41:58|0.08845
02:41:59|0.08844
02:42:00|0.08845
02:42:02|0.08845
02:42:04|0.08843
02:42:04|0.08844
02:42:06|0.08845
02:42:07|0.08847
02:42:09|0.08847
02:42:09|0.08849
02:42:10|0.08849
02:42:11|0.08848
02:42:12|0.0885
02:42:13|0.0885
02:42:15|0.08852
02:42:16|0.08852
02:42:16|0.08853
02:42:18|0.08856
02:42:19|0.08858
02:42:20|0.08858
02:42:21|0.08856
02:42:21|0.08857
02:42:23|0.08856
02:42:24|0.08857
02:42:25|0.08856
02:42:26|0.08854
02:42:27|0.08854
02:42:28|0.08854
02:42:29|0.08857
02:42:30|0.08857
02:42:31|0.08856
02:42:32|0.08857
02:42:34|0.08857
02:42:34|0.08857
02:42:35|0.08857
02:42:37|0.08856
02:42:38|0.08856
02:42:38|0.08855
02:42:39|0.08854
02:42:40|0.08856
02:42:42|0.08855
02:42:43|0.08854
02:42:44|0.08853
02:42:45|0.08853
02:42:46|0.08853
02:42:47|0.08853
02:42:48|0.08853
02:42:49|0.08852
02:42:50|0.08852
02:42:51|0.08853
02:42:52|0.08853
02:42:53|0.08853
02:42:55|0.08854
02:42:57|0.08853
02:42:58|0.08853
02:42:59|0.08854
02:43:00|0.08854
02:43:02|0.08855
02:43:03|0.08855
02:43:05|0.08855
02:43:05|0.08855
02:43:06|0.08854
02:43:08|0.08854
02:43:09|0.08848
02:43:10|0.08849
02:43:11|0.08852
02:43:12|0.08853
02:43:13|0.08853
02:43:14|0.08855
02:43:15|0.08856
02:43:16|0.08857
02:43:17|0.08857
02:43:18|0.08856
02:43:19|0.08856
02:43:20|0.08856
02:43:21|0.08856
02:43:22|0.08856
02:43:23|0.08855
02:43:24|0.08855
02:43:26|0.08855
02:43:26|0.08855
02:43:27|0.08855
02:43:28|0.08854
02:43:29|0.08855
02:43:30|0.08855
02:43:31|0.08855
02:43:32|0.08857
02:43:33|0.08857
02:43:34|0.08854
02:43:35|0.08854
02:43:36|0.08853
02:43:37|0.08854
02:43:38|0.08854
02:43:39|0.08853
02:43:40|0.08853
02:43:41|0.08856
02:43:42|0.08856
02:43:43|0.08856
02:43:44|0.08855
02:43:45|0.08855
02:43:46|0.08855
02:43:47|0.08856
02:43:48|0.08856
02:43:49|0.08856
02:43:50|0.08855
02:43:51|0.08855
02:43:52|0.08855
02:43:53|0.08853
02:43:54|0.08854
02:43:55|0.08853
02:43:56|0.08855
02:43:58|0.08855
02:43:59|0.08854
02:44:00|0.08854
02:44:02|0.08854
02:44:02|0.08854
02:44:03|0.08855
02:44:05|0.08854
02:44:06|0.08857
02:44:06|0.08857
02:44:08|0.08857
02:44:08|0.08856
02:44:10|0.08857
02:44:10|0.08857
02:44:13|0.08857
02:44:14|0.08858
02:44:15|0.08857
02:44:16|0.08858
02:44:16|0.08857
02:44:18|0.08857
02:44:19|0.08856
02:44:19|0.08855
02:44:21|0.08852
02:44:22|0.08851
02:44:22|0.08852
02:44:23|0.08852
02:44:24|0.08852
02:44:26|0.08853
02:44:27|0.08854
02:44:27|0.08854
02:44:29|0.08854
02:44:29|0.08854
02:44:30|0.08852
02:44:33|0.08852
02:44:33|0.08852
02:44:35|0.08854
02:44:36|0.08854
02:44:37|0.08854
02:44:38|0.08854
02:44:38|0.08854
02:44:40|0.08854
02:44:41|0.08854
02:44:43|0.08853
02:44:43|0.08853
02:44:44|0.08853
02:44:45|0.08853
02:44:46|0.08853
02:44:47|0.08853
02:44:48|0.08853
02:44:49|0.08853
02:44:50|0.08852
02:44:51|0.08852
02:44:52|0.08852
02:44:53|0.08852
02:44:54|0.08852
02:44:56|0.08852
02:44:57|0.08853
02:44:57|0.08852
02:44:59|0.08852
02:44:59|0.08852
02:45:02|0.08852
02:45:02|0.08852
02:45:03|0.08852
02:45:04|0.08852
02:45:05|0.08852
02:45:06|0.08852
02:45:08|0.08854
02:45:10|0.08854
02:45:10|0.08853
02:45:11|0.08853
02:45:13|0.08853
02:45:13|0.08853
02:45:15|0.08852
02:45:16|0.08852
02:45:17|0.08856
02:45:17|0.08855
02:45:18|0.08854
02:45:20|0.08855
02:45:21|0.08855
02:45:22|0.08855
02:45:23|0.08855
02:45:24|0.08855
02:45:25|0.08855
02:45:26|0.08856
02:45:27|0.08858
02:45:28|0.08858
02:45:29|0.08858
02:45:30|0.08858
02:45:31|0.08858
02:45:32|0.08858
02:45:33|0.08858
02:45:34|0.08859
02:45:35|0.08862
02:45:36|0.08862
02:45:37|0.08863
02:45:38|0.08873
02:45:39|0.08875
02:45:40|0.08873
02:45:42|0.08877
02:45:43|0.08873
02:45:43|0.08872
02:45:44|0.08873
02:45:46|0.0887
02:45:46|0.0887
02:45:48|0.08869
02:45:49|0.08869
02:45:50|0.0887
02:45:51|0.0887
02:45:52|0.08869
02:45:53|0.08869
02:45:54|0.08869
02:45:55|0.0887
02:45:57|0.0887
02:45:57|0.08872
02:45:58|0.08872
02:46:00|0.08871
02:46:01|0.08874
02:46:02|0.08874
02:46:03|0.08876
02:46:04|0.08875
02:46:05|0.08876
02:46:07|0.08867
02:46:07|0.08868
02:46:09|0.08868
02:46:10|0.08868
02:46:11|0.08868
02:46:12|0.08869
02:46:13|0.08867
02:46:15|0.08866
02:46:16|0.08866
02:46:17|0.08866
02:46:17|0.08866
02:46:19|0.08865
02:46:20|0.08865
02:46:21|0.08865
02:46:21|0.08865
02:46:22|0.08865
02:46:23|0.08863
02:46:24|0.08863
02:46:25|0.08863
02:46:26|0.08863
02:46:28|0.08865
02:46:28|0.08864
02:46:30|0.08865
02:46:31|0.08865
02:46:32|0.08865
02:46:33|0.08865
02:46:34|0.08865
02:46:35|0.08862
02:46:36|0.08863
02:46:37|0.0887
02:46:37|0.08866
02:46:39|0.08866
02:46:40|0.08865
02:46:40|0.08866
02:46:42|0.08869
02:46:43|0.08869
02:46:44|0.08871
02:46:45|0.08871
02:46:46|0.08871
02:46:47|0.0887
02:46:47|0.0887
02:46:49|0.08871
02:46:50|0.0887
02:46:51|0.0887
02:46:51|0.08871
02:46:54|0.08872
02:46:54|0.08873
02:46:55|0.08872
02:46:56|0.08873
02:46:57|0.08872
02:46:59|0.08872
02:47:00|0.0887
02:47:01|0.0887
02:47:02|0.0887
02:47:03|0.0887
02:47:05|0.08871
02:47:06|0.08871
02:47:07|0.08871
02:47:08|0.08872
02:47:09|0.0887
02:47:11|0.08869
02:47:12|0.0887
02:47:13|0.0887
02:47:14|0.08871
02:47:15|0.08873
02:47:16|0.08872
02:47:17|0.08873
02:47:18|0.0887
02:47:19|0.0887
02:47:20|0.0887
02:47:21|0.08869
02:47:22|0.08867
02:47:23|0.08867
02:47:24|0.08869
02:47:25|0.0887
02:47:26|0.08869
02:47:27|0.08869
02:47:28|0.08869
02:47:29|0.0887
02:47:30|0.0887
02:47:32|0.08869
02:47:32|0.08869
02:47:33|0.08869
02:47:34|0.08868
02:47:35|0.08869
02:47:37|0.08869
02:47:39|0.08869
02:47:39|0.08869
02:47:40|0.0887
02:47:41|0.0887
02:47:42|0.08871
02:47:44|0.0887
02:47:45|0.08871
02:47:46|0.08871
02:47:47|0.08872
02:47:48|0.08871
02:47:49|0.08872
02:47:50|0.08873
02:47:50|0.08873
02:47:52|0.08873
02:47:52|0.08874
02:47:55|0.08872
02:47:56|0.08874
02:47:57|0.08874
02:47:58|0.08876
02:47:59|0.08876
02:48:00|0.08894
02:48:01|0.08897
02:48:02|0.08897
02:48:04|0.08896
02:48:05|0.0889
02:48:07|0.08888
02:48:07|0.08887
02:48:08|0.08887
02:48:09|0.08885
02:48:11|0.08887
02:48:12|0.08887
02:48:13|0.08887
02:48:14|0.08888
02:48:15|0.08892
02:48:17|0.08894
02:48:17|0.08897
02:48:18|0.08896
02:48:19|0.08896
02:48:20|0.08894
02:48:21|0.08892
02:48:22|0.08891
02:48:23|0.08891
02:48:24|0.08892
02:48:26|0.08892
02:48:27|0.08892
02:48:29|0.08893
02:48:30|0.0889
02:48:32|0.08888
02:48:33|0.08888
02:48:33|0.08889
02:48:35|0.08889
02:48:36|0.08887
02:48:37|0.08887
02:48:38|0.08886
02:48:39|0.08885
02:48:40|0.08887
02:48:40|0.08887
02:48:42|0.08887
02:48:43|0.08889
02:48:44|0.08888
02:48:45|0.08891
02:48:46|0.0889
02:48:47|0.0889
02:48:48|0.08891
02:48:49|0.08889
02:48:50|0.08888
02:48:51|0.08888
02:48:52|0.08888
02:48:53|0.0889
02:48:54|0.08886
02:48:55|0.08886
02:48:56|0.08886
02:48:57|0.08886
02:48:59|0.08886
02:48:59|0.08886
02:49:00|0.08886
02:49:01|0.08885
02:49:02|0.08886
02:49:04|0.08886
02:49:05|0.08886
02:49:07|0.08886
02:49:08|0.08886
02:49:09|0.08885
02:49:10|0.08885
02:49:11|0.08885
02:49:12|0.08885
02:49:13|0.08886
02:49:14|0.08886
02:49:16|0.08886
02:49:16|0.08885
02:49:18|0.08885
02:49:19|0.08884
02:49:20|0.08885
02:49:21|0.08884
02:49:22|0.08884
02:49:23|0.08885
02:49:24|0.08885
02:49:25|0.08885
02:49:26|0.08884
02:49:27|0.08884
02:49:28|0.08884
02:49:29|0.08882
02:49:30|0.08882
02:49:32|0.0888
02:49:32|0.0888
02:49:33|0.0888
02:49:34|0.08879
02:49:35|0.0888
02:49:36|0.0888
02:49:38|0.0888
02:49:38|0.08879
02:49:39|0.08879
02:49:41|0.08878
02:49:43|0.08876
02:49:43|0.08871
02:49:44|0.08874
02:49:45|0.08877
02:49:47|0.08878
02:49:48|0.08877
02:49:49|0.08873
02:49:50|0.08876
02:49:51|0.08874
02:49:52|0.08874
02:49:52|0.08874
02:49:53|0.08878
02:49:55|0.08879
02:49:57|0.08878
02:49:58|0.08879
02:50:00|0.08878
02:50:01|0.0888
02:50:01|0.08882
02:50:02|0.08883
02:50:03|0.08882
02:50:05|0.08883
02:50:07|0.08883
02:50:08|0.08882
02:50:09|0.08883
02:50:11|0.08883
02:50:12|0.08883
02:50:13|0.08883
02:50:14|0.08884
02:50:15|0.08884
02:50:16|0.08885
02:50:17|0.08885
02:50:18|0.08886
02:50:19|0.08886
02:50:20|0.08899
02:50:20|0.08897
02:50:23|0.08895
02:50:23|0.08896
02:50:25|0.08894
02:50:26|0.08892
02:50:27|0.08892
02:50:27|0.08894
02:50:30|0.08894
02:50:30|0.08893
02:50:31|0.08894
02:50:32|0.08894
02:50:33|0.08894
02:50:34|0.08894
02:50:35|0.08893
02:50:36|0.08894
02:50:37|0.08893
02:50:38|0.08894
02:50:39|0.08895
02:50:40|0.08894
02:50:41|0.08895
02:50:42|0.08895
02:50:43|0.08898
02:50:44|0.08898
02:50:45|0.08898
02:50:46|0.08918
02:50:47|0.0892
02:50:48|0.08917
02:50:49|0.08915
02:50:50|0.08914
02:50:51|0.08916
02:50:52|0.08909
02:50:54|0.08911
02:50:54|0.08911
02:50:55|0.08911
02:50:57|0.08912
02:50:58|0.08911
02:50:59|0.08908
02:51:00|0.08906
02:51:01|0.08904
02:51:02|0.08907
02:51:02|0.08907
02:51:05|0.08905
02:51:06|0.08909
02:51:07|0.08909
02:51:09|0.08911
02:51:10|0.08911
02:51:12|0.08908
02:51:13|0.08908
02:51:14|0.0891
02:51:16|0.0891
02:51:17|0.0891
02:51:18|0.08909
02:51:19|0.0891
02:51:20|0.0891
02:51:21|0.0891
02:51:22|0.0891
02:51:23|0.08908
02:51:23|0.08907
02:51:25|0.08906
02:51:26|0.08903
02:51:26|0.08899
02:51:28|0.08899
02:51:29|0.08893
02:51:31|0.08892
02:51:31|0.08891
02:51:33|0.08891
02:51:34|0.08891
02:51:35|0.08889
02:51:36|0.08889
02:51:37|0.08891
02:51:38|0.08891
02:51:39|0.08891
02:51:40|0.0889
02:51:41|0.08891
02:51:42|0.08891
02:51:43|0.08891
02:51:45|0.08892
02:51:45|0.08892
02:51:46|0.08891
02:51:47|0.08892
02:51:48|0.08892
02:51:50|0.08892
02:51:51|0.08892
02:51:52|0.08892
02:51:52|0.08887
02:51:53|0.08884
02:51:54|0.08884
02:51:56|0.08882
02:51:56|0.08885
02:51:58|0.08886
02:51:58|0.08885
02:52:00|0.08888
02:52:01|0.08889
02:52:02|0.08889
02:52:04|0.08889
02:52:04|0.0889
02:52:05|0.08891
02:52:07|0.08892
02:52:08|0.08894
02:52:10|0.08896
02:52:11|0.08898
02:52:12|0.08899
02:52:13|0.08898
02:52:14|0.08898
02:52:15|0.08898
02:52:16|0.08898
02:52:17|0.08898
02:52:19|0.08898
02:52:19|0.08899
02:52:20|0.08897
02:52:21|0.08894
02:52:22|0.08892
02:52:24|0.08893
02:52:26|0.08891
02:52:26|0.08893
02:52:28|0.08891
02:52:29|0.0889
02:52:30|0.0889
02:52:31|0.08894
02:52:32|0.08895
02:52:34|0.08894
02:52:34|0.08896
02:52:36|0.08895
02:52:37|0.08896
02:52:38|0.08895
02:52:39|0.08896
02:52:40|0.08901
02:52:41|0.08903
02:52:42|0.08905
02:52:43|0.089
02:52:44|0.089
02:52:45|0.08901
02:52:46|0.08901
02:52:47|0.089
02:52:48|0.089
02:52:49|0.089
02:52:50|0.08898
02:52:51|0.08897
02:52:52|0.08894
02:52:53|0.08895
02:52:54|0.08897
02:52:55|0.08903
02:52:56|0.08904
02:52:57|0.08904
02:52:59|0.08905
02:53:00|0.08904
02:53:01|0.08905
02:53:02|0.08909
02:53:03|0.08909
02:53:04|0.0891
02:53:06|0.0891
02:53:07|0.08906
02:53:08|0.08906
02:53:09|0.08906
02:53:10|0.08906
02:53:12|0.08906
02:53:12|0.08906
02:53:13|0.08906
02:53:15|0.08906
02:53:17|0.08907
02:53:18|0.08909
02:53:19|0.08909
02:53:20|0.08907
02:53:21|0.08907
02:53:22|0.08908
02:53:23|0.08909
02:53:24|0.08908
02:53:25|0.08909
02:53:26|0.08909
02:53:27|0.08909
02:53:28|0.08911
02:53:29|0.0891
02:53:30|0.08911
02:53:31|0.08918
02:53:32|0.08927
02:53:33|0.08923
02:53:34|0.08922
02:53:35|0.08919
02:53:36|0.08918
02:53:37|0.08919
02:53:38|0.08912
02:53:39|0.08912
02:53:40|0.08914
02:53:41|0.08913
02:53:42|0.08914
02:53:43|0.08915
02:53:44|0.08915
02:53:45|0.08915
02:53:47|0.08913
02:53:48|0.08911
02:53:49|0.08911
02:53:50|0.08911
02:53:51|0.08911
02:53:52|0.08914
02:53:53|0.08912
02:53:54|0.08913
02:53:55|0.08915
02:53:56|0.08916
02:53:57|0.08918
02:53:59|0.08923
02:53:59|0.08919
02:54:02|0.08916
02:54:03|0.08917
02:54:04|0.0893
02:54:06|0.08929
02:54:07|0.08929
02:54:08|0.08929
02:54:09|0.08933
02:54:11|0.08932
02:54:11|0.08932
02:54:13|0.08933
02:54:13|0.08931
02:54:15|0.08932
02:54:15|0.08929
02:54:17|0.08932
02:54:18|0.08932
02:54:19|0.08928
02:54:19|0.08927
02:54:21|0.08927
02:54:22|0.08927
02:54:23|0.08929
02:54:23|0.0893
02:54:24|0.0893
02:54:26|0.08931
02:54:26|0.08929
02:54:27|0.0893
02:54:29|0.0893
02:54:29|0.08928
02:54:30|0.08927
02:54:32|0.08927
02:54:33|0.08931
02:54:35|0.08928
02:54:35|0.08929
02:54:36|0.0893
02:54:37|0.0893
02:54:38|0.08928
02:54:39|0.08928
02:54:41|0.08931
02:54:42|0.08927
02:54:43|0.08927
02:54:44|0.08926
02:54:44|0.08924
02:54:46|0.08925
02:54:47|0.08925
02:54:48|0.08922
02:54:49|0.08922
02:54:50|0.08926
02:54:51|0.08929
02:54:52|0.08928
02:54:54|0.08929
02:54:54|0.08928
02:54:55|0.08925
02:54:56|0.08927
02:54:57|0.08925
02:54:58|0.08924
02:54:59|0.08926
02:55:00|0.08926
02:55:02|0.08926
02:55:04|0.08929
02:55:04|0.08924
02:55:05|0.08924
02:55:06|0.08924
02:55:07|0.08924
02:55:08|0.08922
02:55:09|0.08924
02:55:11|0.08924
02:55:12|0.08925
02:55:13|0.08925
02:55:14|0.08926
02:55:16|0.08927
02:55:16|0.08928
02:55:18|0.0893
02:55:19|0.0893
02:55:20|0.08929
02:55:21|0.08929
02:55:22|0.0893
02:55:23|0.0893
02:55:24|0.0893
02:55:25|0.08932
02:55:25|0.08932
02:55:26|0.08927
02:55:27|0.08928
02:55:28|0.08931
02:55:30|0.08932
02:55:31|0.08938
02:55:33|0.08947
02:55:33|0.08947
02:55:34|0.08954
02:55:35|0.08953
02:55:36|0.08968
02:55:37|0.08972
02:55:38|0.08962
02:55:39|0.08957
02:55:40|0.0896
02:55:41|0.08957
02:55:42|0.08959
02:55:43|0.08956
02:55:44|0.08948
02:55:46|0.08963
02:55:46|0.08956
02:55:47|0.08957
02:55:48|0.08958
02:55:50|0.08957
02:55:50|0.08955
02:55:51|0.08956
02:55:52|0.08955
02:55:53|0.08954
02:55:55|0.08951
02:55:56|0.08951
02:55:56|0.08951
02:55:57|0.0895
02:55:58|0.08949
02:56:00|0.08947
02:56:00|0.08946
02:56:01|0.08947
02:56:02|0.08946
02:56:03|0.08941
02:56:05|0.08941
02:56:06|0.08944
02:56:07|0.08944
02:56:08|0.08945
02:56:10|0.08944
02:56:11|0.08943
02:56:12|0.08939
02:56:13|0.08939
02:56:14|0.08939
02:56:15|0.08931
02:56:16|0.08929
02:56:18|0.08932
02:56:18|0.08933
02:56:20|0.08933
02:56:21|0.08932
02:56:22|0.0893
02:56:23|0.08929
02:56:23|0.08929
02:56:25|0.08929
02:56:25|0.08928
02:56:26|0.08929
02:56:28|0.08929
02:56:28|0.08929
02:56:29|0.08925
02:56:31|0.08921
02:56:31|0.08918
02:56:33|0.08917
02:56:33|0.08915
02:56:35|0.08915
02:56:36|0.08919
02:56:36|0.0892
02:56:37|0.08918
02:56:38|0.08917
02:56:39|0.08922
02:56:40|0.08922
02:56:42|0.08924
02:56:43|0.08921
02:56:44|0.08921
02:56:44|0.08919
02:56:45|0.08916
02:56:47|0.08916
02:56:48|0.08916
02:56:49|0.08916
02:56:49|0.08916
02:56:51|0.08915
02:56:51|0.08919
02:56:52|0.0892
02:56:53|0.08919
02:56:55|0.08916
02:56:55|0.08916
02:56:57|0.08916
02:56:58|0.08916
02:56:59|0.08918
02:57:01|0.0892
02:57:01|0.0892
02:57:02|0.08918
02:57:03|0.08918
02:57:05|0.08919
02:57:06|0.0892
02:57:07|0.08928
02:57:08|0.08934
02:57:09|0.08933
02:57:10|0.0893
02:57:11|0.08929
02:57:13|0.08928
02:57:14|0.0893
02:57:15|0.08931
02:57:16|0.08926
02:57:17|0.08925
02:57:18|0.08926
02:57:19|0.08924
02:57:21|0.08924
02:57:21|0.08923
02:57:23|0.08924
02:57:23|0.08924
02:57:25|0.08924
02:57:25|0.08925
02:57:26|0.08918
02:57:28|0.08918
02:57:28|0.08918
02:57:30|0.08917
02:57:31|0.08917
02:57:32|0.08917
02:57:32|0.08918
02:57:34|0.08916
02:57:35|0.08915
02:57:35|0.08915
02:57:37|0.08916
02:57:37|0.08915
02:57:38|0.08915
02:57:41|0.08914
02:57:41|0.08911
02:57:42|0.0891
02:57:43|0.08909
02:57:44|0.08907
02:57:45|0.08901
02:57:46|0.08901
02:57:47|0.08903
02:57:48|0.08902
02:57:49|0.08906
02:57:50|0.08912
02:57:52|0.08913
02:57:53|0.08912
02:57:54|0.08911
02:57:54|0.08911
02:57:56|0.0891
02:57:57|0.08914
02:57:57|0.08913
02:57:59|0.08912
02:58:00|0.08913
02:58:00|0.0891
02:58:02|0.08909
02:58:03|0.08909
02:58:04|0.08907
02:58:05|0.08907
02:58:06|0.08908
02:58:07|0.08907
02:58:08|0.08905
02:58:10|0.08904
02:58:11|0.08905
02:58:12|0.08905
02:58:13|0.08897
02:58:15|0.08897
02:58:15|0.08897
02:58:17|0.08897
02:58:17|0.08897
02:58:20|0.08897
02:58:21|0.08897
02:58:21|0.08896
02:58:22|0.08895
02:58:24|0.08895
02:58:26|0.08895
02:58:27|0.08895
02:58:27|0.08896
02:58:29|0.08896
02:58:30|0.08896
02:58:31|0.08896
02:58:33|0.08896
02:58:33|0.08895
02:58:34|0.08896
02:58:35|0.08892
02:58:37|0.08892
02:58:37|0.08892
02:58:39|0.08895
02:58:41|0.08895
02:58:41|0.08895
02:58:43|0.08894
02:58:44|0.08894
02:58:45|0.08895
02:58:46|0.08896
02:58:47|0.08895
02:58:48|0.08895
02:58:49|0.08896
02:58:51|0.08897
02:58:51|0.08899
02:58:52|0.089
02:58:53|0.08904
02:58:54|0.08896
02:58:55|0.08897
02:58:56|0.08896
02:58:57|0.08896
02:58:59|0.08902
02:59:00|0.08901
02:59:01|0.08899
02:59:01|0.08903
02:59:03|0.08901
02:59:05|0.08901
02:59:06|0.08902
02:59:08|0.08903
02:59:08|0.08909
02:59:10|0.08906
02:59:10|0.08909
02:59:12|0.08909
02:59:14|0.08909
02:59:16|0.08915
02:59:16|0.08911
02:59:17|0.08906
02:59:18|0.08908
02:59:19|0.08908
02:59:21|0.08908
02:59:22|0.08909
02:59:24|0.08908
02:59:25|0.08909
02:59:26|0.08904
02:59:28|0.08903
02:59:28|0.08903
02:59:29|0.08906
02:59:30|0.08907
02:59:31|0.08908
02:59:32|0.08908
02:59:33|0.08908
02:59:35|0.08909
02:59:36|0.08907
02:59:37|0.08907
02:59:38|0.08893
02:59:39|0.08893
02:59:40|0.08895
02:59:41|0.08899
02:59:42|0.089
02:59:43|0.08901
02:59:44|0.08901
02:59:45|0.08901
02:59:46|0.08901
02:59:47|0.08899
02:59:48|0.08898
02:59:49|0.08897
02:59:50|0.08895
02:59:51|0.08895
02:59:52|0.08895
02:59:53|0.08894
02:59:55|0.08895
02:59:56|0.08896
02:59:56|0.08897
02:59:57|0.08897
02:59:58|0.08898
02:59:59|0.08899
03:00:01|0.08899
03:00:02|0.08898
03:00:03|0.08899
03:00:03|0.08899
03:00:04|0.08898
03:00:05|0.08899
03:00:07|0.08899
03:00:08|0.08898
03:00:10|0.0891
03:00:10|0.0891
03:00:11|0.08906
03:00:12|0.08905
03:00:13|0.08902
03:00:15|0.08901
03:00:16|0.08903
03:00:17|0.08913
03:00:19|0.0891
03:00:20|0.0891
03:00:21|0.08909
03:00:22|0.08909
03:00:23|0.08909
03:00:25|0.08905
03:00:26|0.08903
03:00:27|0.08902
03:00:28|0.08902
03:00:28|0.08902
03:00:30|0.08902
03:00:31|0.08906
03:00:32|0.08908
03:00:32|0.0891
03:00:35|0.08911
03:00:36|0.08909
03:00:37|0.08909
03:00:38|0.0891
03:00:39|0.08916
03:00:40|0.08917
03:00:41|0.0892
03:00:42|0.0892
03:00:43|0.08918
03:00:44|0.08916
03:00:45|0.08916
03:00:46|0.08914
03:00:47|0.08914
03:00:48|0.08915
03:00:49|0.08914
03:00:50|0.08912
03:00:51|0.08911
03:00:52|0.08901
03:00:53|0.08901
03:00:54|0.08903
03:00:55|0.08905
03:00:56|0.08905
03:00:57|0.08904
03:00:58|0.08904
03:00:58|0.08902
03:01:00|0.08899
03:01:01|0.089
03:01:02|0.08901
03:01:03|0.089
03:01:04|0.089
03:01:06|0.08898
03:01:06|0.08898
03:01:08|0.089
03:01:09|0.08902
03:01:11|0.08902
03:01:12|0.08902
03:01:13|0.08902
03:01:14|0.08901
03:01:14|0.08902
03:01:16|0.08902
03:01:18|0.08902
03:01:19|0.08902
03:01:21|0.08898
03:01:21|0.08898
03:01:23|0.08897
03:01:23|0.08898
03:01:25|0.08897
03:01:27|0.08898
03:01:27|0.08896
03:01:28|0.08895
03:01:29|0.08895
03:01:31|0.08892
03:01:32|0.08891
03:01:33|0.08884
03:01:34|0.08876
03:01:34|0.08875
03:01:35|0.08875
03:01:38|0.0887
03:01:38|0.08867
03:01:39|0.08868
03:01:40|0.08868
03:01:41|0.08868
03:01:42|0.0887
03:01:43|0.08873
03:01:44|0.08878
03:01:45|0.08875
03:01:46|0.08871
03:01:47|0.08869
03:01:48|0.08868
03:01:49|0.08866
03:01:50|0.08862
03:01:51|0.08864
03:01:53|0.0886
03:01:54|0.0886
03:01:55|0.08863
03:01:56|0.08864
03:01:57|0.08865
03:01:58|0.08864
03:01:59|0.08864
03:02:00|0.08864
03:02:01|0.08863
03:02:01|0.08863
03:02:03|0.08867
03:02:04|0.08869
03:02:05|0.08864
03:02:06|0.08864
03:02:07|0.08867
03:02:09|0.08867
03:02:09|0.08867
03:02:11|0.08868
03:02:13|0.08864
03:02:14|0.08863
03:02:15|0.08862
03:02:17|0.0886
03:02:18|0.08861
03:02:19|0.08861
03:02:20|0.08859
03:02:21|0.0886
03:02:23|0.08861
03:02:23|0.08861
03:02:25|0.08851
03:02:25|0.0885
03:02:27|0.08853
03:02:28|0.0886
03:02:29|0.08858
03:02:30|0.08855
03:02:31|0.08856
03:02:32|0.08854
03:02:33|0.08852
03:02:33|0.08855
03:02:35|0.08855
03:02:36|0.08855
03:02:37|0.08857
03:02:38|0.08856
03:02:39|0.08856
03:02:40|0.08856
03:02:41|0.08854
03:02:42|0.0886
03:02:43|0.08859
03:02:44|0.08863
03:02:45|0.08857
03:02:46|0.08858
03:02:47|0.08856
03:02:48|0.08853
03:02:49|0.08854
03:02:50|0.08852
03:02:51|0.08853
03:02:52|0.08851
03:02:53|0.08851
03:02:54|0.08856
03:02:55|0.08853
03:02:56|0.08853
03:02:57|0.08854
03:02:58|0.08853
03:02:59|0.08853
03:03:00|0.08851
03:03:01|0.08851
03:03:02|0.08853
03:03:03|0.08853
03:03:04|0.08853
03:03:06|0.08853
03:03:06|0.08853
03:03:07|0.08851
03:03:09|0.08851
03:03:10|0.08851
03:03:11|0.08852
03:03:13|0.08852
03:03:13|0.08852
03:03:14|0.0886
03:03:15|0.08861
03:03:16|0.08861
03:03:18|0.08861
03:03:19|0.08861
03:03:21|0.08861
03:03:22|0.08861
03:03:23|0.08861
03:03:24|0.08861
03:03:25|0.08859
03:03:26|0.08854
03:03:27|0.08853
03:03:28|0.08854
03:03:30|0.08853
03:03:30|0.08854
03:03:32|0.08857
03:03:33|0.08857
03:03:34|0.08854
03:03:35|0.08855
03:03:37|0.08854
03:03:38|0.08854
03:03:38|0.08853
03:03:40|0.08855
03:03:41|0.08854
03:03:42|0.08854
03:03:43|0.08854
03:03:44|0.08854
03:03:45|0.08854
03:03:46|0.08854
03:03:47|0.08854
03:03:47|0.08854
03:03:49|0.08854
03:03:49|0.08854
03:03:51|0.0885
03:03:52|0.0885
03:03:53|0.08853
03:03:54|0.08853
03:03:55|0.0885
03:03:56|0.08851
03:03:56|0.08851
03:03:58|0.08853
03:03:58|0.08853
03:04:00|0.08853
03:04:01|0.08853
03:04:02|0.08853
03:04:03|0.08853
03:04:04|0.08851
03:04:05|0.08851
03:04:06|0.08847
03:04:07|0.0885
03:04:08|0.08852
03:04:10|0.08852
03:04:11|0.08853
03:04:12|0.08855
03:04:13|0.08854
03:04:14|0.08854
03:04:16|0.08856
03:04:16|0.08856
03:04:17|0.08856
03:04:18|0.08856
03:04:20|0.08855
03:04:21|0.08856
03:04:23|0.08856
03:04:24|0.08859
03:04:26|0.08857
03:04:26|0.08857
03:04:27|0.08856
03:04:28|0.08856
03:04:30|0.08854
03:04:30|0.08854
03:04:32|0.08861
03:04:33|0.08854
03:04:34|0.08854
03:04:36|0.08851
03:04:36|0.0885
03:04:37|0.08851
03:04:38|0.08852
03:04:40|0.08852
03:04:41|0.08854
03:04:43|0.08849
03:04:44|0.0885
03:04:44|0.08848
03:04:45|0.08848
03:04:46|0.0885
03:04:47|0.0885
03:04:48|0.08857
03:04:49|0.08854
03:04:51|0.08857
03:04:52|0.08857
03:04:52|0.08854
03:04:53|0.08854
03:04:55|0.08855
03:04:55|0.08855
03:04:56|0.08854
03:04:58|0.08854
03:04:58|0.08854
03:04:59|0.08853
03:05:00|0.08852
03:05:01|0.08852
03:05:02|0.08852
03:05:03|0.08852
03:05:04|0.08853
03:05:06|0.08854
03:05:07|0.08854
03:05:07|0.08851
03:05:09|0.08851
03:05:10|0.08851
03:05:11|0.08853
03:05:13|0.08853
03:05:14|0.08852
03:05:15|0.08842
03:05:17|0.08847
03:05:18|0.08847
03:05:19|0.08849
03:05:20|0.08849
03:05:21|0.08849
03:05:23|0.08849
03:05:23|0.08849
03:05:25|0.08849
03:05:26|0.0885
03:05:27|0.0885
03:05:28|0.0885
03:05:29|0.08852
03:05:31|0.08851
03:05:31|0.08851
03:05:33|0.08852
03:05:33|0.08853
03:05:35|0.08853
03:05:36|0.08852
03:05:37|0.08852
03:05:38|0.08852
03:05:39|0.08851
03:05:40|0.08851
03:05:41|0.08851
03:05:42|0.08851
03:05:43|0.08851
03:05:44|0.08848
03:05:45|0.08848
03:05:46|0.08848
03:05:47|0.08848
03:05:48|0.08847
03:05:50|0.08847
03:05:50|0.08847
03:05:51|0.08847
03:05:52|0.08847
03:05:53|0.08846
03:05:54|0.08846
03:05:55|0.08845
03:05:56|0.08845
03:05:57|0.0884
03:05:58|0.0884
03:05:59|0.08839
03:06:00|0.08838
03:06:01|0.08838
03:06:02|0.08837
03:06:03|0.08837
03:06:05|0.08838
03:06:05|0.0884
03:06:06|0.08842
03:06:07|0.08841
03:06:09|0.08842
03:06:10|0.08842
03:06:11|0.08848
03:06:11|0.08848
03:06:13|0.0885
03:06:14|0.0885
03:06:15|0.0885
03:06:16|0.0885
03:06:18|0.0885
03:06:18|0.0885
03:06:19|0.08848
03:06:21|0.08845
03:06:22|0.08846
03:06:24|0.08838
03:06:25|0.08836
03:06:27|0.0884
03:06:28|0.08839
03:06:29|0.08839
03:06:31|0.08833
03:06:31|0.08833
03:06:33|0.08834
03:06:34|0.08834
03:06:35|0.08833
03:06:36|0.08834
03:06:37|0.08834
03:06:38|0.08834
03:06:39|0.08836
03:06:40|0.08834
03:06:41|0.08834
03:06:42|0.08832
03:06:43|0.08833
03:06:44|0.08835
03:06:45|0.08833
03:06:46|0.08835
03:06:47|0.08834
03:06:48|0.08834
03:06:50|0.08831
03:06:50|0.0883
03:06:51|0.0883
03:06:52|0.08833
03:06:53|0.08833
03:06:54|0.08834
03:06:56|0.08833
03:06:57|0.08835
03:06:58|0.08836
03:06:59|0.08836
03:07:00|0.08834
03:07:01|0.08833
03:07:02|0.08833
03:07:03|0.08832
03:07:04|0.08832
03:07:05|0.08828
03:07:06|0.08827
03:07:07|0.08825
03:07:08|0.08826
03:07:09|0.08826
03:07:10|0.08827
03:07:11|0.08827
03:07:13|0.08827
03:07:15|0.08829
03:07:16|0.08829
03:07:16|0.08829
03:07:18|0.08829
03:07:19|0.08829
03:07:20|0.0883
03:07:21|0.08829
03:07:23|0.08828
03:07:24|0.08827
03:07:24|0.08833
03:07:26|0.08833
03:07:28|0.08836
03:07:29|0.08835
03:07:30|0.08834
03:07:30|0.08835
03:07:32|0.08842
03:07:33|0.08845
03:07:34|0.08846
03:07:35|0.08846
03:07:36|0.08847
03:07:37|0.08844
03:07:38|0.08843
03:07:39|0.08838
03:07:40|0.08838
03:07:42|0.08834
03:07:43|0.08834
03:07:44|0.08834
03:07:46|0.08833
03:07:46|0.08833
03:07:47|0.08833
03:07:48|0.08833
03:07:49|0.08832
03:07:50|0.08832
03:07:51|0.08831
03:07:52|0.08831
03:07:53|0.08831
03:07:54|0.08831
03:07:55|0.0883
03:07:56|0.08831
03:07:57|0.08832
03:07:58|0.08832
03:07:59|0.08835
03:08:00|0.08836
03:08:02|0.08837
03:08:02|0.08837
03:08:03|0.08836
03:08:04|0.08837
03:08:05|0.08836
03:08:06|0.08836
03:08:07|0.08835
03:08:08|0.08835
03:08:09|0.08835
03:08:10|0.0884
03:08:11|0.08846
03:08:13|0.08849
03:08:15|0.0884
03:08:16|0.0884
03:08:16|0.0884
03:08:18|0.0884
03:08:19|0.08846
03:08:20|0.08846
03:08:21|0.08848
03:08:23|0.08847
03:08:25|0.08847
03:08:25|0.08847
03:08:26|0.0885
03:08:27|0.0885
03:08:28|0.08847
03:08:29|0.08843
03:08:31|0.08843
03:08:32|0.08843
03:08:33|0.08843
03:08:34|0.08841
03:08:36|0.08838
03:08:36|0.08839
03:08:37|0.08839
03:08:38|0.08838
03:08:39|0.08838
03:08:40|0.08837
03:08:41|0.08838
03:08:42|0.08839
03:08:43|0.08839
03:08:44|0.0884
03:08:45|0.0884
03:08:46|0.0884
03:08:48|0.08843
03:08:49|0.08845
03:08:51|0.08845
03:08:51|0.08845
03:08:52|0.08847
03:08:53|0.08849
03:08:54|0.08847
03:08:55|0.08845
03:08:56|0.08844
03:08:57|0.08843
03:08:58|0.08845
03:08:59|0.08844
03:09:00|0.08844
03:09:02|0.08845
03:09:04|0.0884
03:09:04|0.08839
03:09:06|0.08839
03:09:07|0.08839
03:09:08|0.08839
03:09:09|0.08839
03:09:10|0.08841
03:09:11|0.08841
03:09:12|0.08841
03:09:12|0.08841
03:09:15|0.0884
03:09:16|0.08838
03:09:18|0.08837
03:09:19|0.08838
03:09:20|0.08838
03:09:20|0.0884
03:09:23|0.0884
03:09:23|0.08839
03:09:24|0.0884
03:09:25|0.0884
03:09:26|0.08841
03:09:27|0.08842
03:09:28|0.08842
03:09:30|0.08841
03:09:32|0.08842
03:09:32|0.08842
03:09:33|0.08842
03:09:34|0.08842
03:09:35|0.08842
03:09:36|0.08843
03:09:38|0.08844
03:09:38|0.08845
03:09:39|0.08844
03:09:40|0.08844
03:09:41|0.08843
03:09:42|0.08842
03:09:43|0.0884
03:09:44|0.0884
03:09:46|0.08841
03:09:47|0.08841
03:09:49|0.08839
03:09:50|0.08838
03:09:50|0.08838
03:09:52|0.08837
03:09:53|0.08837
03:09:54|0.08836
03:09:54|0.08837
03:09:55|0.08839
03:09:57|0.08842
03:09:58|0.08842
03:10:00|0.08842
03:10:00|0.08843
03:10:01|0.08842
03:10:02|0.08845
03:10:03|0.08846
03:10:05|0.08846
03:10:05|0.08846
03:10:06|0.08846
03:10:07|0.08847
03:10:08|0.08847
03:10:10|0.08848
03:10:10|0.08849
03:10:11|0.08849
03:10:13|0.08848
03:10:14|0.08848
03:10:15|0.08849
03:10:16|0.08846
03:10:17|0.08846
03:10:18|0.08845
03:10:19|0.08849
03:10:20|0.08837
03:10:21|0.08834
03:10:22|0.08837
03:10:23|0.0884
03:10:23|0.0884
03:10:25|0.08847
03:10:27|0.08842
03:10:27|0.0884
03:10:28|0.08838
03:10:29|0.08841
03:10:30|0.08841
03:10:31|0.08844
03:10:33|0.08845
03:10:34|0.08845
03:10:35|0.08837
03:10:36|0.08837
03:10:37|0.08837
03:10:38|0.08835
03:10:39|0.08835
03:10:40|0.08835
03:10:41|0.08837
03:10:42|0.08837
03:10:44|0.08837
03:10:44|0.08836
03:10:45|0.08838
03:10:46|0.08838
03:10:48|0.08837
03:10:48|0.08838
03:10:49|0.08837
03:10:52|0.08838
03:10:53|0.08839
03:10:54|0.08838
03:10:54|0.0884
03:10:55|0.0884
03:10:56|0.0884
03:10:57|0.0884
03:10:58|0.0884
03:11:00|0.08839
03:11:01|0.08838
03:11:01|0.08835
03:11:02|0.08836
03:11:04|0.08833
03:11:05|0.08835
03:11:06|0.08836
03:11:07|0.08836
03:11:07|0.08836
03:11:08|0.08839
03:11:10|0.0884
03:11:10|0.0884
03:11:11|0.08839
03:11:13|0.08839
03:11:14|0.0884
03:11:14|0.0884
03:11:15|0.08843
03:11:16|0.08844
03:11:18|0.08844
03:11:18|0.08844
03:11:20|0.08846
03:11:21|0.08845
03:11:23|0.08845
03:11:23|0.08845
03:11:24|0.08845
03:11:26|0.08844
03:11:27|0.08844
03:11:29|0.08843
03:11:30|0.08843
03:11:31|0.08843
03:11:31|0.08843
03:11:34|0.08843
03:11:35|0.08832
03:11:36|0.08834
03:11:38|0.08835
03:11:39|0.08838
03:11:40|0.0884
03:11:40|0.0884
03:11:42|0.08836
03:11:42|0.08833
03:11:43|0.08835
03:11:45|0.08835
03:11:45|0.08835
03:11:47|0.08838
03:11:48|0.08837
03:11:49|0.08837
03:11:49|0.08839
03:11:50|0.08838
03:11:51|0.08838
03:11:53|0.08838
03:11:53|0.08838
03:11:54|0.08838
03:11:55|0.08836
03:11:56|0.08836
03:11:58|0.08836
03:11:59|0.08836
03:12:00|0.08835
03:12:00|0.08835
03:12:02|0.08835
03:12:03|0.08834
03:12:04|0.08834
03:12:05|0.08834
03:12:06|0.08834
03:12:07|0.08836
03:12:09|0.08834
03:12:09|0.08835
03:12:11|0.08836
03:12:12|0.08836
03:12:13|0.08838
03:12:14|0.08838
03:12:15|0.08839
03:12:16|0.08839
03:12:17|0.08837
03:12:18|0.08837
03:12:19|0.08837
03:12:20|0.08837
03:12:22|0.08837
03:12:22|0.08837
03:12:23|0.08837
03:12:24|0.08839
03:12:26|0.08839
03:12:27|0.08839
03:12:29|0.08837
03:12:30|0.08837
03:12:32|0.08835
03:12:32|0.08835
03:12:33|0.08834
03:12:34|0.08836
03:12:35|0.08837
03:12:36|0.08837
03:12:37|0.08837
03:12:38|0.08838
03:12:39|0.08838
03:12:41|0.08837
03:12:41|0.08837
03:12:42|0.08837
03:12:43|0.08837
03:12:44|0.08837
03:12:45|0.08837
03:12:46|0.08838
03:12:47|0.08837
03:12:49|0.08838
03:12:50|0.08838
03:12:52|0.08838
03:12:53|0.08838
03:12:54|0.08838
03:12:55|0.08838
03:12:56|0.08838
03:12:57|0.08838
03:12:58|0.0884
03:12:59|0.0884
03:13:01|0.08838
03:13:01|0.08838
03:13:03|0.08839
03:13:04|0.08839
03:13:04|0.08839
03:13:05|0.08839
03:13:06|0.08838
03:13:08|0.08839
03:13:09|0.0884
03:13:10|0.0884
03:13:11|0.08839
03:13:12|0.08838
03:13:13|0.08836
03:13:15|0.08836
03:13:15|0.08836
03:13:16|0.08836
03:13:17|0.08836
03:13:19|0.08835
03:13:21|0.08835
03:13:22|0.08835
03:13:23|0.08835
03:13:24|0.08835
03:13:26|0.08834
03:13:27|0.08834
03:13:27|0.08835
03:13:29|0.08835
03:13:30|0.08834
03:13:32|0.08834
03:13:33|0.08834
03:13:34|0.08833
03:13:35|0.08834
03:13:36|0.08835
03:13:37|0.08835
03:13:38|0.08835
03:13:39|0.08835
03:13:40|0.08835
03:13:41|0.08834
03:13:42|0.08834
03:13:43|0.08834
03:13:44|0.08833
03:13:45|0.08831
03:13:46|0.08831
03:13:48|0.08831
03:13:49|0.08831
03:13:50|0.08837
03:13:51|0.08838
03:13:52|0.08838
03:13:54|0.08837
03:13:54|0.08837
03:13:55|0.08837
03:13:56|0.08837
03:13:58|0.08837
03:13:58|0.08836
03:13:59|0.08836
03:14:01|0.08834
03:14:02|0.08833
03:14:04|0.08833
03:14:05|0.08833
03:14:05|0.08834
03:14:07|0.08833
03:14:08|0.08833
03:14:09|0.08833
03:14:13|0.08832
03:14:14|0.08833
03:14:15|0.08832
03:14:16|0.08812
03:14:17|0.08812
03:14:18|0.08814
03:14:19|0.08813
03:14:20|0.08813
03:14:21|0.08813
03:14:22|0.08813
03:14:23|0.08814
03:14:24|0.0882
03:14:25|0.08819
03:14:27|0.08819
03:14:28|0.0882
03:14:29|0.0882
03:14:30|0.0882
03:14:30|0.08816
03:14:32|0.08816
03:14:33|0.08816
03:14:34|0.08817
03:14:35|0.08817
03:14:37|0.08818
03:14:38|0.08818
03:14:38|0.08816
03:14:39|0.08817
03:14:41|0.08818
03:14:41|0.08818
03:14:43|0.08817
03:14:44|0.08817
03:14:45|0.0882
03:14:46|0.08807
03:14:47|0.08806
03:14:49|0.0881
03:14:49|0.08805
03:14:50|0.08792
03:14:52|0.08792
03:14:53|0.08791
03:14:53|0.08791
03:14:55|0.08785
03:14:56|0.08786
03:14:56|0.08785
03:14:57|0.08789
03:14:58|0.08791
03:14:59|0.08792
03:15:01|0.08794
03:15:01|0.08795
03:15:02|0.08788
03:15:03|0.0879
03:15:04|0.08787
03:15:05|0.08788
03:15:06|0.08797
03:15:08|0.08801
03:15:08|0.08803
03:15:09|0.08796
03:15:10|0.08796
03:15:12|0.08796
03:15:12|0.08798
03:15:13|0.08799
03:15:15|0.08796
03:15:16|0.088
03:15:16|0.08798
03:15:17|0.08796
03:15:18|0.08798
03:15:19|0.08793
03:15:21|0.08791
03:15:23|0.08791
03:15:23|0.08791
03:15:24|0.08793
03:15:26|0.08792
03:15:28|0.08795
03:15:30|0.08792
03:15:30|0.08791
03:15:32|0.08789
03:15:33|0.08789
03:15:34|0.08786
03:15:35|0.0879
03:15:36|0.0879
03:15:37|0.0879
03:15:38|0.0879
03:15:39|0.08789
03:15:40|0.08794
03:15:41|0.08796
03:15:42|0.08796
03:15:44|0.08796
03:15:44|0.0879
03:15:45|0.0879
03:15:46|0.08789
03:15:47|0.08789
03:15:49|0.08789
03:15:49|0.08789
03:15:50|0.0879
03:15:52|0.08776
03:15:52|0.08777
03:15:54|0.08779
03:15:55|0.08777
03:15:55|0.0878
03:15:56|0.0878
03:15:58|0.08783
03:15:59|0.08783
03:16:00|0.08782
03:16:01|0.08779
03:16:03|0.08777
03:16:04|0.08777
03:16:05|0.08777
03:16:06|0.0878
03:16:07|0.08782
03:16:08|0.08781
03:16:10|0.08781
03:16:10|0.08781
03:16:11|0.08782
03:16:12|0.08782
03:16:13|0.08779
03:16:14|0.0878
03:16:15|0.08783
03:16:16|0.08787
03:16:17|0.0878
03:16:18|0.08779
03:16:19|0.08781
03:16:21|0.08783
03:16:23|0.08779
03:16:23|0.0878
03:16:25|0.08758
03:16:26|0.08758
03:16:27|0.0876
03:16:28|0.08765
03:16:28|0.08761
03:16:29|0.08758
03:16:30|0.08754
03:16:32|0.08753
03:16:33|0.08756
03:16:34|0.08756
03:16:35|0.08757
03:16:37|0.08754
03:16:38|0.08755
03:16:39|0.08754
03:16:40|0.08756
03:16:41|0.08754
03:16:43|0.08753
03:16:43|0.08754
03:16:45|0.08756
03:16:46|0.08756
03:16:47|0.08755
03:16:48|0.0875
03:16:49|0.08749
03:16:50|0.0875
03:16:51|0.08747
03:16:52|0.08741
03:16:53|0.08741
03:16:54|0.08731
03:16:55|0.08734
03:16:56|0.08738
03:16:57|0.08735
03:16:58|0.08733
03:16:59|0.08731
03:17:00|0.08725
03:17:01|0.08724
03:17:02|0.08729
03:17:03|0.08729
03:17:05|0.08727
03:17:05|0.0873
03:17:07|0.08727
03:17:08|0.08724
03:17:09|0.08721
03:17:10|0.08724
03:17:11|0.08724
03:17:12|0.08725
03:17:13|0.08725
03:17:14|0.08726
03:17:14|0.08728
03:17:16|0.08725
03:17:17|0.08727
03:17:18|0.08726
03:17:18|0.08726
03:17:20|0.0873
03:17:21|0.0873
03:17:21|0.0873
03:17:23|0.08731
03:17:25|0.08729
03:17:25|0.08726
03:17:27|0.08727
03:17:27|0.08729
03:17:28|0.08727
03:17:29|0.08723
03:17:30|0.08721
03:17:31|0.0872
03:17:33|0.08716
03:17:33|0.08714
03:17:34|0.08714
03:17:35|0.08715
03:17:36|0.08704
03:17:39|0.08709
03:17:39|0.08713
03:17:40|0.08714
03:17:41|0.0871
03:17:42|0.08716
03:17:43|0.08723
03:17:44|0.08719
03:17:45|0.08717
03:17:46|0.08714
03:17:47|0.08714
03:17:48|0.08709
03:17:49|0.0871
03:17:50|0.08713
03:17:51|0.08714
03:17:52|0.08714
03:17:53|0.08718
03:17:54|0.08719
03:17:56|0.0872
03:17:56|0.08718
03:17:57|0.08714
03:17:58|0.08715
03:17:59|0.08715
03:18:01|0.08717
03:18:01|0.08718
03:18:03|0.0872
03:18:04|0.0872
03:18:05|0.08716
03:18:06|0.08712
03:18:06|0.08716
03:18:07|0.08715
03:18:08|0.08712
03:18:09|0.08712
03:18:11|0.08713
03:18:11|0.08715
03:18:12|0.08715
03:18:13|0.08718
03:18:14|0.08717
03:18:15|0.08717
03:18:16|0.08718
03:18:18|0.08718
03:18:19|0.08715
03:18:20|0.08716
03:18:20|0.08717
03:18:22|0.08717
03:18:22|0.08718
03:18:24|0.08718
03:18:26|0.0872
03:18:27|0.08717
03:18:28|0.08717
03:18:29|0.08717
03:18:31|0.08715
03:18:32|0.08715
03:18:34|0.08716
03:18:34|0.08715
03:18:35|0.08715
03:18:37|0.08716
03:18:38|0.08717
03:18:39|0.08716
03:18:40|0.08717
03:18:40|0.08716
03:18:42|0.08716
03:18:43|0.08716
03:18:44|0.08716
03:18:45|0.08716
03:18:46|0.08716
03:18:47|0.08716
03:18:48|0.08716
03:18:49|0.08715
03:18:50|0.08713
03:18:51|0.0871
03:18:52|0.08708
03:18:53|0.08708
03:18:54|0.0871
03:18:55|0.0871
03:18:56|0.0871
03:18:57|0.0871
03:18:58|0.0871
03:18:59|0.08711
03:19:00|0.08707
03:19:02|0.08707
03:19:03|0.08709
03:19:04|0.08707
03:19:06|0.08707
03:19:07|0.08709
03:19:08|0.08709
03:19:09|0.08709
03:19:10|0.08708
03:19:11|0.08708
03:19:12|0.08705
03:19:13|0.08705
03:19:14|0.08705
03:19:15|0.08705
03:19:16|0.08705
03:19:17|0.08705
03:19:18|0.08701
03:19:19|0.08693
03:19:20|0.08691
03:19:21|0.08693
03:19:22|0.08694
03:19:23|0.08697
03:19:25|0.0869
03:19:26|0.08695
03:19:27|0.08695
03:19:28|0.087
03:19:29|0.087
03:19:30|0.08694
03:19:31|0.08693
03:19:33|0.08695
03:19:33|0.08694
03:19:34|0.08673
03:19:35|0.08684
03:19:37|0.08686
03:19:38|0.0868
03:19:38|0.08683
03:19:40|0.08678
03:19:41|0.08678
03:19:42|0.08677
03:19:43|0.08676
03:19:44|0.08678
03:19:45|0.08685
03:19:46|0.08683
03:19:47|0.08686
03:19:48|0.08685
03:19:49|0.08683
03:19:51|0.08689
03:19:51|0.08684
03:19:53|0.08689
03:19:53|0.08692
03:19:55|0.08695
03:19:55|0.08699
03:19:56|0.08696
03:19:58|0.08696
03:19:59|0.08698
03:20:00|0.08699
03:20:01|0.08705
03:20:02|0.08706
03:20:03|0.08702
03:20:04|0.08697
03:20:05|0.08697
03:20:06|0.08696
03:20:07|0.08695
03:20:08|0.08695
03:20:09|0.08693
03:20:10|0.08691
03:20:11|0.0869
03:20:12|0.08691
03:20:13|0.08691
03:20:14|0.08692
03:20:15|0.08692
03:20:16|0.08704
03:20:17|0.08702
03:20:18|0.08695
03:20:19|0.08694
03:20:20|0.08692
03:20:22|0.08692
03:20:22|0.08691
03:20:23|0.08687
03:20:25|0.08687
03:20:26|0.08692
03:20:26|0.08694
03:20:28|0.08694
03:20:29|0.08694
03:20:30|0.08694
03:20:31|0.08694
03:20:33|0.08696
03:20:33|0.08696
03:20:35|0.08696
03:20:36|0.08697
03:20:36|0.08699
03:20:39|0.08698
03:20:39|0.08698
03:20:40|0.08699
03:20:41|0.08699
03:20:42|0.08698
03:20:43|0.08698
03:20:45|0.08692
03:20:46|0.08692
03:20:46|0.08693
03:20:49|0.08693
03:20:49|0.08693
03:20:51|0.08695
03:20:51|0.08695
03:20:52|0.08694
03:20:53|0.08695
03:20:54|0.08695
03:20:56|0.08691
03:20:57|0.08695
03:20:58|0.08697
03:20:59|0.08694
03:21:00|0.08691
03:21:01|0.08689
03:21:02|0.08691
03:21:03|0.08691
03:21:04|0.08691
03:21:05|0.08693
03:21:06|0.08694
03:21:07|0.08695
03:21:08|0.08695
03:21:09|0.08697
03:21:10|0.08698
03:21:11|0.08702
03:21:12|0.08703
03:21:14|0.08703
03:21:14|0.08703
03:21:15|0.08704
03:21:16|0.08701
03:21:17|0.08703
03:21:18|0.08705
03:21:19|0.08705
03:21:20|0.08705
03:21:21|0.08707
03:21:22|0.08707
03:21:23|0.08705
03:21:24|0.08705
03:21:25|0.08704
03:21:27|0.08711
03:21:28|0.08708
03:21:29|0.08706
03:21:30|0.08709
03:21:31|0.08711
03:21:32|0.0871
03:21:33|0.08713
03:21:34|0.08712
03:21:34|0.08712
03:21:37|0.08713
03:21:38|0.08713
03:21:39|0.08715
03:21:40|0.08716
03:21:41|0.08717
03:21:41|0.08714
03:21:43|0.08714
03:21:44|0.08717
03:21:46|0.08716
03:21:46|0.08716
03:21:47|0.08715
03:21:49|0.08715
03:21:50|0.08715
03:21:52|0.08712
03:21:53|0.08711
03:21:54|0.08712
03:21:55|0.08711
03:21:55|0.08709
03:21:57|0.08709
03:21:58|0.08708
03:22:00|0.08716
03:22:00|0.08716
03:22:01|0.08716
03:22:03|0.08717
03:22:04|0.08717
03:22:05|0.08718
03:22:06|0.08718
03:22:07|0.08725
03:22:07|0.08722
03:22:09|0.08722
03:22:10|0.08721
03:22:11|0.0872
03:22:12|0.0872
03:22:14|0.08719
03:22:14|0.0872
03:22:15|0.0872
03:22:16|0.08716
03:22:18|0.08715
03:22:19|0.08716
03:22:20|0.08715
03:22:20|0.08717
03:22:22|0.08718
03:22:23|0.08718
03:22:24|0.08718
03:22:25|0.08717
03:22:25|0.08717
03:22:26|0.08715
03:22:29|0.08715
03:22:29|0.08715
03:22:31|0.08714
03:22:31|0.08714
03:22:32|0.08713
03:22:33|0.08714
03:22:34|0.08713
03:22:35|0.08714
03:22:36|0.08714
03:22:37|0.08715
03:22:39|0.08715
03:22:40|0.08715
03:22:41|0.08714
03:22:42|0.08714
03:22:43|0.08713
03:22:45|0.08711
03:22:47|0.08705
03:22:47|0.08705
03:22:48|0.08705
03:22:49|0.08705
03:22:50|0.08705
03:22:51|0.08704
03:22:52|0.08704
03:22:53|0.08704
03:22:55|0.08712
03:22:56|0.0871
03:22:56|0.0871
03:22:58|0.0871
03:22:59|0.08712
03:23:00|0.08711
03:23:01|0.08711
03:23:03|0.08713
03:23:03|0.08712
03:23:04|0.08711
03:23:06|0.0871
03:23:07|0.0871
03:23:08|0.0871
03:23:09|0.08714
03:23:10|0.08714
03:23:12|0.08715
03:23:12|0.08714
03:23:13|0.08714
03:23:15|0.08715
03:23:15|0.08714
03:23:16|0.08715
03:23:18|0.08709
03:23:19|0.08708
03:23:21|0.08706
03:23:21|0.08705
03:23:22|0.08705
03:23:23|0.08704
03:23:24|0.08704
03:23:25|0.08705
03:23:27|0.08706
03:23:28|0.08704
03:23:30|0.08705
03:23:30|0.08707
03:23:32|0.08707
03:23:33|0.08705
03:23:34|0.08706
03:23:36|0.08705
03:23:38|0.08705
03:23:39|0.08711
03:23:40|0.08707
03:23:41|0.08707
03:23:42|0.08706
03:23:43|0.08707
03:23:45|0.08705
03:23:45|0.08705
03:23:46|0.08705
03:23:47|0.08706
03:23:48|0.08704
03:23:49|0.08703
03:23:50|0.08704
03:23:51|0.08705
03:23:52|0.08706
03:23:54|0.08706
03:23:55|0.08705
03:23:56|0.08705
03:23:57|0.08705
03:23:57|0.08705
03:23:59|0.08702
03:24:00|0.08702
03:24:01|0.08703
03:24:03|0.08702
03:24:04|0.08702
03:24:04|0.08703
03:24:06|0.08703
03:24:07|0.08703
03:24:08|0.08702
03:24:09|0.08702
03:24:10|0.08703
03:24:11|0.08703
03:24:12|0.08702
03:24:13|0.08703
03:24:14|0.08703
03:24:15|0.08702
03:24:16|0.08702
03:24:17|0.08701
03:24:18|0.08703
03:24:19|0.08702
03:24:20|0.08702
03:24:21|0.08702
03:24:22|0.08703
03:24:23|0.08703
03:24:24|0.08703
03:24:25|0.08703
03:24:26|0.08703
03:24:27|0.08703
03:24:28|0.08703
03:24:30|0.08703
03:24:31|0.08704
03:24:33|0.08718
03:24:34|0.08718
03:24:34|0.08715
03:24:36|0.08713
03:24:36|0.08713
03:24:38|0.08713
03:24:39|0.08712
03:24:40|0.08713
03:24:41|0.0871
03:24:42|0.08709
03:24:43|0.0871
03:24:44|0.08709
03:24:45|0.08709
03:24:46|0.0871
03:24:47|0.0871
03:24:48|0.0871
03:24:50|0.0871
03:24:51|0.0871
03:24:52|0.0871
03:24:53|0.0871
03:24:55|0.08711
03:24:55|0.08711
03:24:57|0.08711
03:24:57|0.0871
03:24:59|0.0871
03:24:59|0.08711
03:25:01|0.08711
03:25:01|0.08711
03:25:03|0.08711
03:25:04|0.08711
03:25:05|0.08711
03:25:06|0.08711
03:25:07|0.08711
03:25:08|0.08711
03:25:09|0.08711
03:25:10|0.08705
03:25:11|0.08704
03:25:12|0.08705
03:25:13|0.08705
03:25:14|0.08705
03:25:15|0.08705
03:25:16|0.08705
03:25:17|0.08705
03:25:18|0.08708
03:25:19|0.08707
03:25:20|0.08704
03:25:21|0.087
03:25:22|0.08701
03:25:23|0.08702
03:25:24|0.08699
03:25:25|0.08699
03:25:26|0.08698
03:25:28|0.08691
03:25:29|0.08695
03:25:31|0.08694
03:25:32|0.08695
03:25:33|0.08694
03:25:34|0.08693
03:25:35|0.08694
03:25:36|0.08694
03:25:38|0.08693
03:25:39|0.08742
03:25:41|0.08744
03:25:42|0.0874
03:25:43|0.08742
03:25:45|0.08742
03:25:46|0.08744
03:25:47|0.08744
03:25:48|0.08737
03:25:48|0.08734
03:25:50|0.08738
03:25:50|0.0874
03:25:52|0.08736
03:25:53|0.08736
03:25:54|0.0874
03:25:55|0.08735
03:25:55|0.08742
03:25:56|0.08742
03:25:58|0.08743
03:25:59|0.08744
03:25:59|0.08745
03:26:00|0.08751
03:26:02|0.08762
03:26:03|0.08758
03:26:04|0.08757
03:26:05|0.08754
03:26:06|0.08757
03:26:07|0.08751
03:26:08|0.08751
03:26:09|0.08752
03:26:10|0.08754
03:26:12|0.08757
03:26:12|0.08762
03:26:13|0.08759
03:26:14|0.08763
03:26:15|0.08763
03:26:16|0.08767
03:26:17|0.0877
03:26:18|0.08768
03:26:19|0.08772
03:26:20|0.08774
03:26:21|0.08784
03:26:22|0.08783
03:26:23|0.08782
03:26:24|0.08778
03:26:25|0.08778
03:26:26|0.08781
03:26:27|0.08784
03:26:29|0.08789
03:26:29|0.08788
03:26:30|0.08786
03:26:32|0.08784
03:26:34|0.08786
03:26:35|0.08792
03:26:35|0.08791
03:26:37|0.08791
03:26:38|0.08786
03:26:39|0.08782
03:26:40|0.08786
03:26:42|0.08786
03:26:43|0.08786
03:26:45|0.08787
03:26:45|0.08786
03:26:46|0.08785
03:26:47|0.08785
03:26:48|0.08786
03:26:50|0.08787
03:26:52|0.0879
03:26:53|0.0879
03:26:54|0.08789
03:26:54|0.08792
03:26:56|0.08791
03:26:56|0.0879
03:26:58|0.0879
03:26:58|0.0879
03:27:00|0.0879
03:27:00|0.0879
03:27:01|0.08791
03:27:02|0.08791
03:27:03|0.08793
03:27:05|0.08793
03:27:05|0.08793
03:27:07|0.08793
03:27:07|0.08794
03:27:08|0.08794
03:27:09|0.08795
03:27:11|0.08795
03:27:11|0.088
03:27:12|0.0881
03:27:14|0.08808
03:27:14|0.08805
03:27:16|0.0881
03:27:16|0.08809
03:27:18|0.0881
03:27:19|0.08806
03:27:20|0.08808
03:27:21|0.08806
03:27:22|0.08808
03:27:23|0.08808
03:27:24|0.08808
03:27:25|0.08806
03:27:26|0.08805
03:27:27|0.08805
03:27:28|0.08806
03:27:29|0.088
03:27:30|0.08801
03:27:31|0.08801
03:27:32|0.08801
03:27:34|0.08799
03:27:35|0.088
03:27:36|0.08803
03:27:37|0.08806
03:27:38|0.08802
03:27:38|0.08803
03:27:40|0.08803
03:27:41|0.08804
03:27:42|0.08802
03:27:43|0.08803
03:27:44|0.08803
03:27:44|0.08802
03:27:46|0.08805
03:27:47|0.08807
03:27:48|0.08801
03:27:50|0.08803
03:27:51|0.08802
03:27:52|0.08801
03:27:53|0.08801
03:27:54|0.08801
03:27:56|0.08803
03:27:57|0.08802
03:27:58|0.08806
03:27:59|0.08803
03:28:00|0.08801
03:28:00|0.088
03:28:01|0.08803
03:28:03|0.08802
03:28:03|0.08803
03:28:05|0.08807
03:28:06|0.08804
03:28:06|0.08804
03:28:09|0.08796
03:28:09|0.08795
03:28:10|0.08792
03:28:11|0.0879
03:28:13|0.08788
03:28:15|0.08788
03:28:15|0.08788
03:28:16|0.08786
03:28:17|0.08786
03:28:18|0.08786
03:28:20|0.08783
03:28:21|0.08781
03:28:22|0.0878
03:28:23|0.08779
03:28:24|0.08781
03:28:26|0.08779
03:28:26|0.08777
03:28:28|0.08778
03:28:29|0.08775
03:28:30|0.08775
03:28:31|0.08779
03:28:32|0.08781
03:28:34|0.08778
03:28:35|0.08782
03:28:36|0.08782
03:28:37|0.08774
03:28:38|0.08782
03:28:39|0.08782
03:28:40|0.08782
03:28:42|0.08783
03:28:43|0.08786
03:28:43|0.0879
03:28:45|0.08789
03:28:46|0.08789
03:28:47|0.08789
03:28:48|0.08784
03:28:49|0.08783
03:28:50|0.08783
03:28:51|0.08783
03:28:52|0.08782
03:28:53|0.08782
03:28:54|0.0878
03:28:55|0.08779
03:28:56|0.0878
03:28:57|0.08781
03:28:58|0.08777
03:29:00|0.08777
03:29:01|0.08776
03:29:03|0.08776
03:29:04|0.08774
03:29:04|0.08772
03:29:06|0.08773
03:29:07|0.08776
03:29:09|0.08772
03:29:09|0.08774
03:29:10|0.08773
03:29:11|0.08775
03:29:13|0.08776
03:29:14|0.08777
03:29:15|0.08779
03:29:16|0.08775
03:29:17|0.08776
03:29:18|0.08775
03:29:19|0.08775
03:29:20|0.08771
03:29:21|0.08774
03:29:22|0.08773
03:29:23|0.08769
03:29:24|0.08774
03:29:25|0.08774
03:29:26|0.08771
03:29:27|0.08772
03:29:28|0.08775
03:29:29|0.08772
03:29:30|0.08772
03:29:31|0.08772
03:29:32|0.08767
03:29:33|0.08768
03:29:35|0.08768
03:29:35|0.08773
03:29:37|0.0877
03:29:39|0.08769
03:29:39|0.08769
03:29:41|0.0877
03:29:42|0.08769
03:29:43|0.0877
03:29:44|0.0877
03:29:46|0.08765
03:29:47|0.08766
03:29:47|0.08765
03:29:48|0.08765
03:29:49|0.08766
03:29:50|0.08766
03:29:51|0.08766
03:29:53|0.08766
03:29:54|0.0877
03:29:55|0.08772
03:29:55|0.08772
03:29:57|0.08775
03:29:58|0.08776
03:29:59|0.08779
03:29:59|0.08778
03:30:01|0.0878
03:30:02|0.08777
03:30:03|0.08779
03:30:05|0.08782
03:30:06|0.08783
03:30:06|0.08784
03:30:07|0.08783
03:30:08|0.08787
03:30:09|0.08792
03:30:10|0.0879
03:30:12|0.08787
03:30:13|0.08784
03:30:15|0.08786
03:30:15|0.08785
03:30:17|0.08781
03:30:17|0.08782
03:30:18|0.08782
03:30:19|0.08778
03:30:21|0.08777
03:30:22|0.08776
03:30:23|0.08777
03:30:24|0.08771
03:30:25|0.08772
03:30:26|0.08773
03:30:27|0.08772
03:30:28|0.08773
03:30:29|0.08771
03:30:30|0.08768
03:30:31|0.08767
03:30:32|0.08767
03:30:33|0.08764
03:30:34|0.08766
03:30:35|0.08768
03:30:36|0.08748
03:30:37|0.08753
03:30:38|0.08756
03:30:39|0.08763
03:30:40|0.08761
03:30:41|0.08761
03:30:43|0.08755
03:30:44|0.08753
03:30:46|0.08752
03:30:47|0.08753
03:30:47|0.08752
03:30:49|0.08753
03:30:49|0.08753
03:30:51|0.0875
03:30:52|0.08753
03:30:53|0.08752
03:30:55|0.08753
03:30:55|0.08749
03:30:56|0.08751
03:30:58|0.08751
03:30:59|0.08753
03:30:59|0.0875
03:31:00|0.08747
03:31:01|0.08743
03:31:02|0.08745
03:31:03|0.08741
03:31:05|0.08741
03:31:05|0.08739
03:31:07|0.08739
03:31:07|0.08735
03:31:09|0.08738
03:31:09|0.08739
03:31:11|0.08739
03:31:11|0.08739
03:31:13|0.08739
03:31:13|0.08741
03:31:15|0.08741
03:31:16|0.08741
03:31:17|0.08743
03:31:18|0.08743
03:31:18|0.08743
03:31:20|0.08745
03:31:21|0.08744
03:31:22|0.08744
03:31:23|0.08745
03:31:23|0.08738
03:31:25|0.08743
03:31:26|0.08742
03:31:27|0.08741
03:31:27|0.0874
03:31:28|0.0874
03:31:29|0.08739
03:31:31|0.08734
03:31:32|0.08733
03:31:33|0.08733
03:31:34|0.08728
03:31:35|0.08727
03:31:37|0.08728
03:31:37|0.0873
03:31:38|0.08731
03:31:39|0.08733
03:31:40|0.08734
03:31:43|0.08739
03:31:43|0.08739
03:31:44|0.08742
03:31:45|0.08745
03:31:46|0.08738
03:31:48|0.08738
03:31:49|0.08734
03:31:51|0.08734
03:31:51|0.08729
03:31:53|0.08731
03:31:54|0.08731
03:31:54|0.08729
03:31:56|0.0873
03:31:57|0.0873
03:31:57|0.0873
03:31:59|0.0873
03:32:00|0.0873
03:32:01|0.0873
03:32:02|0.0873
03:32:03|0.08729
03:32:04|0.08733
03:32:05|0.08734
03:32:06|0.08734
03:32:07|0.08734
03:32:08|0.08733
03:32:09|0.08733
03:32:10|0.08731
03:32:11|0.08731
03:32:12|0.08731
03:32:13|0.0873
03:32:14|0.08731
03:32:16|0.0873
03:32:17|0.0873
03:32:18|0.08733
03:32:19|0.08733
03:32:20|0.08729
03:32:20|0.08728
03:32:22|0.0873
03:32:22|0.08732
03:32:24|0.08732
03:32:25|0.08732
03:32:26|0.08732
03:32:27|0.08731
03:32:28|0.08734
03:32:29|0.08735
03:32:30|0.08734
03:32:31|0.08731
03:32:31|0.08731
03:32:33|0.0873
03:32:33|0.08734
03:32:34|0.08731
03:32:36|0.08731
03:32:38|0.08731
03:32:38|0.08731
03:32:40|0.08734
03:32:41|0.0873
03:32:42|0.08726
03:32:42|0.08725
03:32:44|0.08726
03:32:45|0.08728
03:32:46|0.08729
03:32:47|0.0873
03:32:48|0.08727
03:32:49|0.0873
03:32:50|0.08732
03:32:50|0.08731
03:32:51|0.0873
03:32:52|0.0873
03:32:54|0.08731
03:32:55|0.08731
03:32:56|0.08733
03:32:57|0.08733
03:32:58|0.08733
03:32:59|0.08733
03:33:00|0.08733
03:33:01|0.08732
03:33:02|0.08733
03:33:03|0.08733
03:33:04|0.08733
03:33:06|0.08736
03:33:06|0.08743
03:33:07|0.08744
03:33:08|0.08749
03:33:09|0.08749
03:33:11|0.08749
03:33:12|0.08754
03:33:13|0.08758
03:33:14|0.08753
03:33:14|0.08751
03:33:16|0.08748
03:33:16|0.08748
03:33:18|0.0875
03:33:19|0.08748
03:33:19|0.08748
03:33:20|0.08748
03:33:21|0.08748
03:33:22|0.08749
03:33:23|0.08743
03:33:25|0.0874
03:33:25|0.08747
03:33:26|0.08745
03:33:27|0.08746
03:33:29|0.08747
03:33:30|0.0874
03:33:31|0.08741
03:33:31|0.08741
03:33:33|0.08741
03:33:33|0.08739
03:33:34|0.08742
03:33:35|0.08739
03:33:36|0.08739
03:33:38|0.08743
03:33:40|0.08743
03:33:40|0.08742
03:33:41|0.08742
03:33:44|0.08738
03:33:45|0.08738
03:33:46|0.08737
03:33:47|0.08733
03:33:49|0.08736
03:33:50|0.08735
03:33:51|0.08735
03:33:52|0.08735
03:33:53|0.08734
03:33:54|0.08735
03:33:55|0.08736
03:33:56|0.08737
03:33:58|0.0874
03:33:59|0.0874
03:33:59|0.08742
03:34:01|0.08742
03:34:02|0.08742
03:34:04|0.08745
03:34:05|0.08746
03:34:05|0.08754
03:34:07|0.08757
03:34:07|0.08757
03:34:09|0.08757
03:34:10|0.08758
03:34:11|0.0876
03:34:12|0.08761
03:34:13|0.08762
03:34:13|0.08762
03:34:16|0.0876
03:34:17|0.08759
03:34:18|0.08758
03:34:18|0.08757
03:34:20|0.08762
03:34:22|0.08759
03:34:22|0.08755
03:34:23|0.08755
03:34:24|0.08756
03:34:26|0.08758
03:34:27|0.08758
03:34:28|0.08756
03:34:29|0.08756
03:34:29|0.08756
03:34:30|0.08756
03:34:31|0.08756
03:34:33|0.08756
03:34:34|0.08757
03:34:35|0.08754
03:34:36|0.08754
03:34:37|0.08754
03:34:38|0.08754
03:34:39|0.08754
03:34:40|0.08754
03:34:41|0.08754
03:34:42|0.08755
03:34:43|0.08755
03:34:45|0.08753
03:34:47|0.08752
03:34:48|0.08752
03:34:48|0.08752
03:34:49|0.08752
03:34:50|0.08753
03:34:52|0.08753
03:34:53|0.08754
03:34:55|0.0875
03:34:56|0.08746
03:34:57|0.08746
03:34:58|0.08746
03:34:59|0.08749
03:35:00|0.08748
03:35:01|0.08746
03:35:02|0.08746
03:35:03|0.08746
03:35:04|0.08742
03:35:05|0.08741
03:35:07|0.08738
03:35:08|0.08739
03:35:09|0.08741
03:35:11|0.08739
03:35:12|0.08737
03:35:13|0.08737
03:35:14|0.08737
03:35:15|0.08738
03:35:16|0.08738
03:35:17|0.08738
03:35:18|0.08738
03:35:19|0.08742
03:35:20|0.08744
03:35:21|0.08744
03:35:22|0.08744
03:35:23|0.08746
03:35:24|0.08746
03:35:25|0.08745
03:35:26|0.08748
03:35:27|0.08749
03:35:28|0.0875
03:35:29|0.08745
03:35:30|0.08744
03:35:31|0.08742
03:35:32|0.08741
03:35:33|0.08741
03:35:34|0.08739
03:35:35|0.08739
03:35:36|0.08738
03:35:37|0.08739
03:35:38|0.08738
03:35:39|0.08738
03:35:41|0.08736
03:35:42|0.08734
03:35:44|0.08735
03:35:45|0.08735
03:35:46|0.08733
03:35:48|0.08731
03:35:49|0.08732
03:35:50|0.08732
03:35:51|0.08732
03:35:52|0.08731
03:35:53|0.08732
03:35:54|0.08731
03:35:55|0.08729
03:35:56|0.08726
03:35:58|0.08728
03:35:58|0.0873
03:35:59|0.08729
03:36:01|0.08729
03:36:01|0.08731
03:36:02|0.08728
03:36:04|0.08728
03:36:06|0.08726
03:36:06|0.08726
03:36:07|0.08723
03:36:08|0.08722
03:36:09|0.08724
03:36:11|0.08715
03:36:12|0.08719
03:36:13|0.08713
03:36:14|0.08715
03:36:15|0.08718
03:36:15|0.08719
03:36:17|0.08721
03:36:17|0.08724
03:36:19|0.08725
03:36:20|0.08725
03:36:20|0.08725
03:36:22|0.08727
03:36:23|0.08729
03:36:24|0.08731
03:36:24|0.08728
03:36:25|0.08725
03:36:27|0.08724
03:36:28|0.08724
03:36:30|0.08725
03:36:30|0.08726
03:36:31|0.08724
03:36:32|0.08724
03:36:34|0.08724
03:36:35|0.08724
03:36:36|0.08723
03:36:36|0.08723
03:36:38|0.08721
03:36:38|0.08721
03:36:40|0.08726
03:36:41|0.08726
03:36:42|0.08723
03:36:44|0.0872
03:36:44|0.0872
03:36:45|0.08722
03:36:46|0.08723
03:36:47|0.08721
03:36:48|0.08721
03:36:49|0.08721
03:36:52|0.08721
03:36:52|0.0872
03:36:53|0.08722
03:36:54|0.08723
03:36:55|0.08726
03:36:56|0.08733
03:36:57|0.08736
03:36:59|0.08736
03:37:01|0.08737
03:37:01|0.08737
03:37:03|0.08736
03:37:03|0.08732
03:37:04|0.08734
03:37:05|0.08732
03:37:07|0.08732
03:37:07|0.08732
03:37:09|0.08732
03:37:10|0.08732
03:37:12|0.08734
03:37:12|0.08734
03:37:13|0.08734
03:37:15|0.08734
03:37:16|0.08732
03:37:17|0.0873
03:37:18|0.08722
03:37:18|0.08722
03:37:20|0.08724
03:37:20|0.08725
03:37:22|0.08726
03:37:23|0.08726
03:37:24|0.08726
03:37:25|0.08726
03:37:26|0.08726
03:37:27|0.08727
03:37:27|0.08727
03:37:29|0.08727
03:37:29|0.08727
03:37:31|0.08727
03:37:31|0.08727
03:37:33|0.08726
03:37:33|0.08726
03:37:34|0.08726
03:37:36|0.08727
03:37:37|0.08721
03:37:38|0.08721
03:37:39|0.08723
03:37:40|0.08723
03:37:41|0.08723
03:37:42|0.08722
03:37:44|0.08724
03:37:45|0.08723
03:37:46|0.08723
03:37:47|0.08723
03:37:48|0.08723
03:37:49|0.08723
03:37:51|0.08724
03:37:52|0.08726
03:37:54|0.0873
03:37:55|0.08732
03:37:56|0.08732
03:37:57|0.08732
03:37:59|0.08731
03:37:59|0.0873
03:38:00|0.0873
03:38:01|0.08733
03:38:03|0.0873
03:38:04|0.0873
03:38:04|0.0873
03:38:07|0.08732
03:38:07|0.08731
03:38:08|0.08731
03:38:09|0.08731
03:38:10|0.08732
03:38:12|0.08731
03:38:14|0.0873
03:38:14|0.08731
03:38:15|0.08726
03:38:16|0.08726
03:38:17|0.08726
03:38:18|0.08726
03:38:20|0.08728
03:38:21|0.08729
03:38:22|0.0873
03:38:23|0.08725
03:38:24|0.08723
03:38:25|0.08723
03:38:26|0.08723
03:38:27|0.08726
03:38:28|0.08726
03:38:29|0.08725
03:38:30|0.08725
03:38:31|0.08725
03:38:32|0.08725
03:38:33|0.08723
03:38:34|0.08722
03:38:35|0.08715
03:38:36|0.08714
03:38:37|0.08714
03:38:38|0.08715
03:38:39|0.08712
03:38:40|0.08714
03:38:41|0.08713
03:38:42|0.08713
03:38:43|0.08714
03:38:44|0.08712
03:38:46|0.08714
03:38:47|0.08714
03:38:48|0.08714
03:38:49|0.08713
03:38:49|0.08721
03:38:50|0.08721
03:38:51|0.08722
03:38:52|0.08725
03:38:53|0.08724
03:38:55|0.08717
03:38:57|0.08718
03:38:58|0.08719
03:38:59|0.08719
03:39:00|0.08719
03:39:01|0.08719
03:39:02|0.08719
03:39:04|0.08718
03:39:05|0.08718
03:39:06|0.08717
03:39:07|0.08718
03:39:07|0.08718
03:39:08|0.08718
03:39:10|0.08716
03:39:10|0.08716
03:39:12|0.08717
03:39:12|0.08719
03:39:14|0.08719
03:39:14|0.08715
03:39:16|0.08716
03:39:17|0.08715
03:39:17|0.08715
03:39:19|0.08715
03:39:20|0.08714
03:39:21|0.08712
03:39:21|0.08712
03:39:22|0.08712
03:39:23|0.08712
03:39:24|0.08711
03:39:26|0.08708
03:39:26|0.08706
03:39:28|0.08706
03:39:28|0.08705
03:39:29|0.08704
03:39:30|0.08705
03:39:31|0.08706
03:39:32|0.08706
03:39:34|0.08706
03:39:35|0.08706
03:39:35|0.08705
03:39:36|0.08705
03:39:37|0.08705
03:39:38|0.08705
03:39:39|0.08704
03:39:41|0.08712
03:39:42|0.08711
03:39:42|0.08712
03:39:44|0.08714
03:39:46|0.08711
03:39:47|0.0871
03:39:48|0.0871
03:39:49|0.08711
03:39:50|0.08714
03:39:51|0.08714
03:39:52|0.08714
03:39:53|0.08712
03:39:54|0.0871
03:39:55|0.0871
03:39:57|0.08709
03:39:57|0.08707
03:39:59|0.08707
03:40:00|0.08707
03:40:01|0.08707
03:40:02|0.08706
03:40:03|0.08706
03:40:04|0.08706
03:40:05|0.08705
03:40:06|0.08705
03:40:07|0.08703
03:40:08|0.08703
03:40:09|0.08702
03:40:10|0.08696
03:40:11|0.08696
03:40:12|0.08698
03:40:14|0.08697
03:40:14|0.08697
03:40:15|0.087
03:40:16|0.08701
03:40:17|0.08701
03:40:18|0.08701
03:40:19|0.08701
03:40:20|0.08709
03:40:21|0.0871
03:40:22|0.0871
03:40:23|0.08709
03:40:25|0.08711
03:40:25|0.08711
03:40:26|0.08711
03:40:27|0.08711
03:40:28|0.0871
03:40:29|0.0871
03:40:30|0.0871
03:40:31|0.08706
03:40:32|0.08706
03:40:33|0.08707
03:40:34|0.08707
03:40:36|0.08708
03:40:37|0.08708
03:40:38|0.08708
03:40:39|0.08708
03:40:40|0.08704
03:40:41|0.08704
03:40:42|0.08704
03:40:43|0.08704
03:40:44|0.08704
03:40:46|0.08705
03:40:46|0.08705
03:40:48|0.08705
03:40:49|0.08704
03:40:49|0.08703
03:40:50|0.08702
03:40:52|0.08702
03:40:53|0.08709
03:40:55|0.08706
03:40:56|0.08704
03:40:56|0.08703
03:40:58|0.08703
03:40:59|0.08702
03:41:00|0.08699
03:41:01|0.08699
03:41:02|0.08696
03:41:03|0.08699
03:41:04|0.08701
03:41:05|0.08699
03:41:06|0.08697
03:41:08|0.08695
03:41:09|0.08695
03:41:10|0.08695
03:41:11|0.08696
03:41:12|0.087
03:41:13|0.08699
03:41:14|0.08698
03:41:16|0.08697
03:41:17|0.08698
03:41:18|0.08696
03:41:19|0.08695
03:41:20|0.08696
03:41:22|0.08697
03:41:22|0.08697
03:41:23|0.08696
03:41:24|0.08696
03:41:25|0.08695
03:41:27|0.08696
03:41:27|0.08696
03:41:29|0.08696
03:41:30|0.08695
03:41:31|0.08696
03:41:32|0.08696
03:41:33|0.0869
03:41:34|0.08688
03:41:34|0.08689
03:41:36|0.08688
03:41:36|0.08684
03:41:38|0.08684
03:41:39|0.08685
03:41:39|0.08684
03:41:40|0.08681
03:41:41|0.08679
03:41:42|0.08678
03:41:44|0.08678
03:41:45|0.08677
03:41:46|0.08673
03:41:48|0.08681
03:41:49|0.08683
03:41:50|0.08682
03:41:50|0.08682
03:41:52|0.08683
03:41:53|0.08682
03:41:53|0.08685
03:41:56|0.08689
03:41:57|0.08688
03:41:58|0.08688
03:42:00|0.0869
03:42:00|0.0869
03:42:02|0.08691
03:42:03|0.08688
03:42:04|0.08691
03:42:05|0.08691
03:42:06|0.08697
03:42:07|0.08703
03:42:08|0.0871
03:42:10|0.08706
03:42:12|0.08703
03:42:12|0.08702
03:42:14|0.08698
03:42:15|0.08699
03:42:16|0.08699
03:42:17|0.08699
03:42:18|0.08705
03:42:19|0.08702
03:42:20|0.08701
03:42:21|0.08701
03:42:23|0.08697
03:42:24|0.08693
03:42:24|0.08693
03:42:25|0.08693
03:42:26|0.08687
03:42:27|0.08689
03:42:28|0.08688
03:42:30|0.08689
03:42:31|0.08689
03:42:32|0.08685
03:42:33|0.08684
03:42:34|0.08685
03:42:35|0.08688
03:42:36|0.08688
03:42:37|0.08687
03:42:38|0.08687
03:42:39|0.08685
03:42:40|0.08685
03:42:41|0.08685
03:42:42|0.08684
03:42:43|0.08685
03:42:44|0.08685
03:42:45|0.08685
03:42:46|0.08685
03:42:48|0.08683
03:42:49|0.08681
03:42:50|0.08685
03:42:51|0.08684
03:42:52|0.0868
03:42:54|0.0868
03:42:54|0.08681
03:42:56|0.0868
03:42:56|0.0868
03:42:58|0.0868
03:42:59|0.08684
03:43:00|0.08684
03:43:02|0.08685
03:43:03|0.08685
03:43:05|0.08689
03:43:06|0.08688
03:43:07|0.08688
03:43:08|0.08689
03:43:08|0.08689
03:43:10|0.08689
03:43:11|0.08689
03:43:12|0.08689
03:43:13|0.08689
03:43:15|0.08697
03:43:15|0.08697
03:43:16|0.08695
03:43:17|0.08696
03:43:18|0.08695
03:43:19|0.08696
03:43:21|0.08696
03:43:22|0.08695
03:43:23|0.08696
03:43:24|0.08696
03:43:25|0.08696
03:43:25|0.08695
03:43:27|0.08696
03:43:28|0.08696
03:43:28|0.08696
03:43:29|0.08703
03:43:30|0.08702
03:43:32|0.08705
03:43:33|0.08703
03:43:33|0.08703
03:43:34|0.08699
03:43:35|0.08699
03:43:37|0.08699
03:43:37|0.08701
03:43:38|0.08696
03:43:40|0.08689
03:43:41|0.0869
03:43:42|0.0869
03:43:42|0.08691
03:43:43|0.08693
03:43:44|0.08693
03:43:45|0.08695
03:43:46|0.08696
03:43:48|0.08689
03:43:50|0.0869
03:43:50|0.08689
03:43:52|0.08693
03:43:53|0.08693
03:43:54|0.08704
03:43:55|0.08702
03:43:56|0.08702
03:43:58|0.08702
03:43:58|0.08702
03:44:00|0.08702
03:44:01|0.08702
03:44:02|0.08702
03:44:03|0.08703
03:44:04|0.08703
03:44:05|0.08703
03:44:06|0.08702
03:44:07|0.08702
03:44:08|0.08703
03:44:09|0.087
03:44:10|0.08701
03:44:11|0.08701
03:44:12|0.08701
03:44:14|0.08702
03:44:15|0.08702
03:44:15|0.08702
03:44:17|0.08703
03:44:17|0.08704
03:44:19|0.08704
03:44:19|0.08704
03:44:21|0.08704
03:44:21|0.08704
03:44:23|0.08707
03:44:24|0.08707
03:44:25|0.08708
03:44:25|0.08707
03:44:27|0.08707
03:44:28|0.08707
03:44:29|0.08706
03:44:29|0.08706
03:44:30|0.08705
03:44:32|0.08705
03:44:32|0.08705
03:44:34|0.08705
03:44:34|0.08701
03:44:35|0.08701
03:44:36|0.08701
03:44:37|0.08703
03:44:39|0.08711
03:44:39|0.08713
03:44:40|0.08714
03:44:41|0.08713
03:44:42|0.08714
03:44:44|0.08714
03:44:45|0.08713
03:44:46|0.08714
03:44:46|0.08712
03:44:48|0.08712
03:44:49|0.08712
03:44:51|0.0871
03:44:52|0.08711
03:44:53|0.08711
03:44:54|0.0871
03:44:54|0.0871
03:44:56|0.08712
03:44:56|0.08712
03:44:58|0.08712
03:45:00|0.08712
03:45:00|0.08712
03:45:01|0.08712
03:45:03|0.08711
03:45:05|0.0871
03:45:05|0.08703
03:45:07|0.08702
03:45:08|0.08697
03:45:10|0.08697
03:45:11|0.08698
03:45:12|0.08698
03:45:13|0.08697
03:45:13|0.08691
03:45:15|0.08694
03:45:16|0.08696
03:45:18|0.08697
03:45:18|0.08697
03:45:20|0.08698
03:45:21|0.08698
03:45:23|0.08702
03:45:24|0.08701
03:45:24|0.08704
03:45:26|0.08703
03:45:28|0.08701
03:45:28|0.087
03:45:30|0.087
03:45:30|0.08698
03:45:32|0.08696
03:45:32|0.08692
03:45:34|0.08693
03:45:35|0.08692
03:45:36|0.08693
03:45:37|0.08692
03:45:38|0.08693
03:45:39|0.08692
03:45:40|0.08691
03:45:41|0.08686
03:45:43|0.08685
03:45:43|0.08682
03:45:44|0.08682
03:45:45|0.08682
03:45:46|0.08684
03:45:47|0.08685
03:45:48|0.08685
03:45:50|0.08683
03:45:51|0.08685
03:45:53|0.08689
03:45:53|0.08685
03:45:54|0.08685
03:45:55|0.08688
03:45:56|0.08689
03:45:57|0.08689
03:45:59|0.08688
03:46:00|0.08689
03:46:01|0.08692
03:46:02|0.08691
03:46:03|0.08691
03:46:04|0.08693
03:46:05|0.08693
03:46:06|0.08692
03:46:07|0.0869
03:46:08|0.0869
03:46:09|0.08691
03:46:11|0.08692
03:46:12|0.08694
03:46:13|0.08696
03:46:14|0.08697
03:46:15|0.08697
03:46:16|0.08697
03:46:17|0.08695
03:46:18|0.08694
03:46:19|0.08694
03:46:20|0.08694
03:46:21|0.08694
03:46:22|0.08692
03:46:23|0.08694
03:46:24|0.08692
03:46:25|0.08693
03:46:27|0.08693
03:46:27|0.08685
03:46:28|0.08687
03:46:29|0.08689
03:46:31|0.08689
03:46:32|0.08689
03:46:33|0.08687
03:46:34|0.08687
03:46:35|0.08685
03:46:36|0.08684
03:46:37|0.08681
03:46:37|0.08683
03:46:39|0.08683
03:46:39|0.08679
03:46:41|0.0868
03:46:42|0.08679
03:46:42|0.08679
03:46:43|0.08685
03:46:45|0.08682
03:46:46|0.08682
03:46:47|0.08682
03:46:48|0.08684
03:46:49|0.08684
03:46:50|0.08685
03:46:51|0.08684
03:46:52|0.0869
03:46:54|0.08683
03:46:54|0.08683
03:46:55|0.0869
03:46:57|0.08688
03:46:58|0.08688
03:46:59|0.0869
03:47:00|0.08689
03:47:01|0.08689
03:47:02|0.08684
03:47:03|0.08684
03:47:05|0.0868
03:47:05|0.0868
03:47:07|0.0868
03:47:09|0.08679
03:47:09|0.0868
03:47:11|0.0868
03:47:12|0.08675
03:47:13|0.08675
03:47:13|0.08675
03:47:16|0.08677
03:47:16|0.08677
03:47:18|0.08675
03:47:19|0.08671
03:47:20|0.0867
03:47:21|0.0867
03:47:21|0.08669
03:47:23|0.08667
03:47:24|0.08664
03:47:25|0.08664
03:47:26|0.08665
03:47:27|0.08664
03:47:28|0.08659
03:47:29|0.08659
03:47:30|0.08659
03:47:30|0.08656
03:47:32|0.08653
03:47:33|0.08653
03:47:35|0.08653
03:47:36|0.08651
03:47:37|0.08648
03:47:38|0.08647
03:47:39|0.08652
03:47:39|0.08656
03:47:40|0.08663
03:47:42|0.08662
03:47:42|0.0866
03:47:44|0.0866
03:47:44|0.08666
03:47:45|0.08668
03:47:46|0.08667
03:47:48|0.08666
03:47:49|0.08664
03:47:50|0.08669
03:47:51|0.0867
03:47:52|0.0867
03:47:53|0.08668
03:47:55|0.08668
03:47:56|0.08666
03:47:57|0.08665
03:47:58|0.08665
03:47:59|0.08667
03:48:00|0.08666
03:48:01|0.08666
03:48:02|0.08665
03:48:03|0.08665
03:48:04|0.08665
03:48:05|0.08665
03:48:06|0.08666
03:48:07|0.08665
03:48:08|0.08666
03:48:10|0.08662
03:48:11|0.08661
03:48:11|0.08655
03:48:13|0.08654
03:48:14|0.08654
03:48:14|0.08654
03:48:16|0.08656
03:48:17|0.08656
03:48:18|0.08654
03:48:19|0.08659
03:48:20|0.08659
03:48:21|0.08662
03:48:22|0.08662
03:48:23|0.08662
03:48:25|0.08666
03:48:25|0.08665
03:48:26|0.08666
03:48:27|0.08668
03:48:28|0.08668
03:48:29|0.08669
03:48:30|0.08674
03:48:31|0.08676
03:48:32|0.08677
03:48:33|0.08669
03:48:34|0.08668
03:48:36|0.08668
03:48:37|0.08668
03:48:38|0.08667
03:48:39|0.08664
03:48:40|0.08663
03:48:41|0.08663
03:48:42|0.08662
03:48:44|0.08663
03:48:44|0.08661
03:48:45|0.08661
03:48:46|0.08661
03:48:47|0.08661
03:48:48|0.0866
03:48:49|0.08662
03:48:50|0.08662
03:48:51|0.08664
03:48:53|0.08664
03:48:55|0.08663
03:48:57|0.08663
03:48:58|0.08665
03:49:00|0.08664
03:49:01|0.08664
03:49:02|0.08666
03:49:02|0.08667
03:49:04|0.08668
03:49:05|0.08668
03:49:06|0.08668
03:49:08|0.0868
03:49:09|0.08676
03:49:10|0.08676
03:49:11|0.08676
03:49:12|0.08677
03:49:13|0.08681
03:49:14|0.08686
03:49:15|0.08687
03:49:16|0.08692
03:49:17|0.08692
03:49:19|0.08689
03:49:20|0.08686
03:49:20|0.08683
03:49:22|0.08684
03:49:23|0.08683
03:49:24|0.08685
03:49:25|0.08688
03:49:26|0.08689
03:49:27|0.08689
03:49:29|0.08687
03:49:29|0.08687
03:49:30|0.08687
03:49:32|0.08688
03:49:33|0.08688
03:49:33|0.08691
03:49:34|0.08693
03:49:35|0.08694
03:49:37|0.08694
03:49:38|0.08694
03:49:39|0.08693
03:49:40|0.08692
03:49:40|0.08691
03:49:41|0.08692
03:49:43|0.08693
03:49:44|0.08696
03:49:45|0.08696
03:49:46|0.08695
03:49:46|0.08695
03:49:47|0.08695
03:49:49|0.08694
03:49:50|0.08696
03:49:50|0.08696
03:49:51|0.08696
03:49:52|0.08696
03:49:53|0.08696
03:49:55|0.08693
03:49:56|0.08692
03:49:57|0.08692
03:49:58|0.08691
03:50:00|0.08688
03:50:01|0.08688
03:50:02|0.08687
03:50:02|0.08687
03:50:04|0.08687
03:50:04|0.08689
03:50:06|0.08688
03:50:07|0.08683
03:50:08|0.08684
03:50:09|0.08684
03:50:10|0.08681
03:50:11|0.08685
03:50:12|0.08684
03:50:13|0.08684
03:50:14|0.08688
03:50:15|0.08688
03:50:16|0.08687
03:50:18|0.08686
03:50:18|0.08687
03:50:19|0.08687
03:50:20|0.08687
03:50:21|0.08689
03:50:23|0.08688
03:50:23|0.08688
03:50:24|0.08686
03:50:25|0.08685
03:50:27|0.08686
03:50:29|0.08688
03:50:29|0.08686
03:50:30|0.08686
03:50:31|0.08688
03:50:32|0.08689
03:50:33|0.08688
03:50:34|0.08689
03:50:35|0.08689
03:50:36|0.08688
03:50:37|0.08688
03:50:38|0.08688
03:50:40|0.08684
03:50:40|0.08684
03:50:42|0.08683
03:50:43|0.08683
03:50:44|0.08684
03:50:45|0.08683
03:50:46|0.08684
03:50:47|0.08684
03:50:48|0.08684
03:50:49|0.08684
03:50:50|0.08686
03:50:51|0.08685
03:50:52|0.08685
03:50:54|0.08685
03:50:55|0.08683
03:50:56|0.08684
03:50:57|0.08684
03:50:58|0.08685
03:50:59|0.08684
03:51:00|0.08685
03:51:02|0.08684
03:51:03|0.08684
03:51:04|0.08684
03:51:05|0.08686
03:51:07|0.08688
03:51:08|0.08688
03:51:09|0.08691
03:51:10|0.08691
03:51:11|0.08694
03:51:12|0.08696
03:51:13|0.08696
03:51:15|0.08695
03:51:16|0.08696
03:51:17|0.08696
03:51:18|0.08695
03:51:19|0.08691
03:51:21|0.08691
03:51:21|0.0869
03:51:22|0.0869
03:51:23|0.08688
03:51:24|0.08685
03:51:25|0.08685
03:51:27|0.08685
03:51:27|0.08682
03:51:28|0.0868
03:51:29|0.0868
03:51:31|0.08682
03:51:32|0.08682
03:51:33|0.08682
03:51:35|0.08682
03:51:35|0.08682
03:51:36|0.08682
03:51:37|0.08682
03:51:38|0.08682
03:51:39|0.08682
03:51:40|0.08682
03:51:41|0.08682
03:51:42|0.08686
03:51:43|0.08687
03:51:44|0.08683
03:51:45|0.08682
03:51:46|0.08682
03:51:47|0.08682
03:51:48|0.08683
03:51:49|0.0868
03:51:50|0.0868
03:51:51|0.08681
03:51:52|0.08681
03:51:53|0.08679
03:51:54|0.08681
03:51:56|0.08682
03:51:58|0.0868
03:51:58|0.0868
03:52:00|0.0868
03:52:00|0.0868
03:52:02|0.0868
03:52:02|0.0868
03:52:04|0.08681
03:52:05|0.0868
03:52:06|0.08679
03:52:07|0.08681
03:52:09|0.08681
03:52:10|0.08681
03:52:11|0.08681
03:52:12|0.08679
03:52:14|0.08679
03:52:15|0.08678
03:52:16|0.08679
03:52:17|0.08679
03:52:18|0.08678
03:52:19|0.08676
03:52:20|0.08676
03:52:21|0.08675
03:52:23|0.08672
03:52:23|0.08672
03:52:25|0.08671
03:52:26|0.08671
03:52:27|0.08672
03:52:28|0.08672
03:52:29|0.08669
03:52:29|0.0867
03:52:31|0.08671
03:52:32|0.0867
03:52:33|0.08672
03:52:34|0.08673
03:52:35|0.08672
03:52:36|0.08672
03:52:38|0.08673
03:52:38|0.08673
03:52:40|0.08674
03:52:40|0.0867
03:52:41|0.0867
03:52:42|0.0867
03:52:43|0.0867
03:52:45|0.08669
03:52:45|0.08669
03:52:46|0.08669
03:52:47|0.0867
03:52:48|0.0867
03:52:49|0.0867
03:52:51|0.08669
03:52:52|0.08668
03:52:52|0.08667
03:52:53|0.08667
03:52:54|0.08668
03:52:56|0.08665
03:52:58|0.08665
03:52:59|0.08665
03:53:00|0.08665
03:53:01|0.08663
03:53:02|0.08663
03:53:03|0.08665
03:53:05|0.08664
03:53:06|0.08665
03:53:07|0.08665
03:53:08|0.08667
03:53:09|0.08667
03:53:11|0.0866
03:53:12|0.0866
03:53:13|0.08653
03:53:14|0.08656
03:53:14|0.08654
03:53:16|0.0866
03:53:17|0.08661
03:53:17|0.08665
03:53:19|0.08665
03:53:20|0.08664
03:53:20|0.08661
03:53:22|0.08661
03:53:22|0.0866
03:53:24|0.0866
03:53:25|0.0866
03:53:26|0.0866
03:53:27|0.0866
03:53:28|0.0866
03:53:29|0.0866
03:53:30|0.0866
03:53:31|0.0866
03:53:32|0.08659
03:53:33|0.08659
03:53:34|0.08659
03:53:35|0.08659
03:53:36|0.08659
03:53:37|0.08659
03:53:38|0.08654
03:53:39|0.08654
03:53:40|0.08654
03:53:41|0.08653
03:53:42|0.08652
03:53:43|0.08651
03:53:44|0.08651
03:53:45|0.08645
03:53:46|0.08643
03:53:47|0.08645
03:53:48|0.08644
03:53:49|0.08649
03:53:50|0.08649
03:53:51|0.08648
03:53:52|0.08649
03:53:53|0.08643
03:53:54|0.08644
03:53:55|0.08651
03:53:56|0.08652
03:53:57|0.08652
03:53:58|0.08649
03:54:00|0.08647
03:54:01|0.08646
03:54:02|0.08646
03:54:03|0.08645
03:54:04|0.08646
03:54:05|0.08647
03:54:06|0.08646
03:54:08|0.08645
03:54:09|0.08644
03:54:09|0.08644
03:54:10|0.08645
03:54:11|0.08645
03:54:14|0.08641
03:54:15|0.08642
03:54:16|0.08645
03:54:17|0.08646
03:54:17|0.08647
03:54:19|0.08647
03:54:20|0.08655
03:54:21|0.08654
03:54:22|0.08654
03:54:23|0.08654
03:54:23|0.08655
03:54:25|0.08659
03:54:25|0.08658
03:54:27|0.08669
03:54:28|0.08666
03:54:29|0.08665
03:54:30|0.08667
03:54:31|0.08673
03:54:32|0.08672
03:54:33|0.08672
03:54:34|0.08671
03:54:35|0.08671
03:54:36|0.08672
03:54:37|0.08669
03:54:38|0.08669
03:54:39|0.08668
03:54:40|0.08669
03:54:41|0.08671
03:54:42|0.0867
03:54:43|0.0867
03:54:44|0.08669
03:54:45|0.08671
03:54:46|0.08672
03:54:47|0.08672
03:54:48|0.0867
03:54:49|0.0867
03:54:51|0.08669
03:54:52|0.08669
03:54:53|0.08669
03:54:54|0.0867
03:54:55|0.08673
03:54:56|0.08678
03:54:57|0.08679
03:54:58|0.08679
03:54:59|0.08681
03:54:59|0.0868
03:55:02|0.08683
03:55:03|0.08688
03:55:05|0.08693
03:55:06|0.08693
03:55:07|0.08692
03:55:08|0.08693
03:55:09|0.08694
03:55:11|0.08693
03:55:11|0.0869
03:55:12|0.08689
03:55:13|0.08686
03:55:14|0.08685
03:55:15|0.08687
03:55:16|0.08684
03:55:18|0.08686
03:55:19|0.08682
03:55:21|0.08682
03:55:21|0.08681
03:55:22|0.08676
03:55:24|0.08675
03:55:24|0.08679
03:55:26|0.08677
03:55:28|0.08678
03:55:29|0.08675
03:55:29|0.08675
03:55:30|0.08673
03:55:32|0.08673
03:55:33|0.08672
03:55:34|0.08673
03:55:35|0.08678
03:55:35|0.08678
03:55:37|0.08678
03:55:38|0.08679
03:55:39|0.08682
03:55:39|0.08682
03:55:40|0.08684
03:55:42|0.08683
03:55:44|0.08678
03:55:45|0.08677
03:55:45|0.08674
03:55:46|0.08674
03:55:47|0.08674
03:55:48|0.08674
03:55:49|0.08675
03:55:50|0.08671
03:55:51|0.08671
03:55:53|0.08668
03:55:54|0.08669
03:55:55|0.08671
03:55:56|0.08671
03:55:56|0.08673
03:55:58|0.08673
03:55:59|0.08672
03:56:00|0.08672
03:56:02|0.0867
03:56:02|0.08667
03:56:03|0.08666
03:56:05|0.08668
03:56:05|0.08668
03:56:07|0.08668
03:56:08|0.08669
03:56:09|0.08671
03:56:11|0.08673
03:56:12|0.08675
03:56:13|0.08673
03:56:13|0.08673
03:56:14|0.08675
03:56:17|0.08674
03:56:17|0.08672
03:56:18|0.08672
03:56:20|0.08673
03:56:21|0.08675
03:56:22|0.08677
03:56:23|0.08678
03:56:24|0.08677
03:56:25|0.08678
03:56:27|0.08677
03:56:27|0.08678
03:56:28|0.08678
03:56:29|0.08678
03:56:31|0.08678
03:56:31|0.08679
03:56:33|0.08679
03:56:34|0.08679
03:56:35|0.08678
03:56:36|0.08678
03:56:36|0.08678
03:56:37|0.08678
03:56:39|0.08677
03:56:40|0.08678
03:56:41|0.08678
03:56:42|0.08676
03:56:43|0.08672
03:56:44|0.0867
03:56:46|0.08672
03:56:46|0.08672
03:56:47|0.08674
03:56:48|0.08673
03:56:49|0.08674
03:56:50|0.0867
03:56:52|0.08667
03:56:53|0.08667
03:56:54|0.08665
03:56:55|0.08663
03:56:56|0.08663
03:56:56|0.08665
03:56:57|0.08665
03:56:58|0.08666
03:57:00|0.08664
03:57:01|0.08664
03:57:02|0.08664
03:57:03|0.08664
03:57:04|0.08665
03:57:05|0.08664
03:57:07|0.08659
03:57:07|0.08659
03:57:09|0.08657
03:57:10|0.08658
03:57:11|0.08658
03:57:12|0.08658
03:57:13|0.08658
03:57:15|0.0866
03:57:15|0.0866
03:57:16|0.0866
03:57:17|0.08663
03:57:18|0.08665
03:57:19|0.08665
03:57:21|0.08665
03:57:21|0.08666
03:57:23|0.08666
03:57:25|0.08666
03:57:26|0.08666
03:57:28|0.08663
03:57:29|0.08664
03:57:29|0.08664
03:57:30|0.08664
03:57:32|0.08664
03:57:32|0.08664
03:57:33|0.08664
03:57:34|0.08665
03:57:35|0.08665
03:57:36|0.08664
03:57:37|0.08664
03:57:38|0.08664
03:57:39|0.08674
03:57:41|0.08675
03:57:41|0.08672
03:57:43|0.08671
03:57:44|0.08671
03:57:45|0.08668
03:57:46|0.08669
03:57:47|0.08668
03:57:48|0.08668
03:57:49|0.08669
03:57:50|0.08667
03:57:51|0.08665
03:57:52|0.08664
03:57:54|0.08661
03:57:54|0.0866
03:57:55|0.08661
03:57:56|0.08661
03:57:57|0.0866
03:57:58|0.08661
03:57:59|0.08665
03:58:00|0.08664
03:58:02|0.08664
03:58:03|0.08664
03:58:03|0.08664
03:58:05|0.08663
03:58:06|0.08663
03:58:07|0.08663
03:58:08|0.08663
03:58:08|0.0866
03:58:10|0.08658
03:58:11|0.08657
03:58:12|0.08653
03:58:13|0.0865
03:58:15|0.08657
03:58:16|0.08651
03:58:17|0.08653
03:58:18|0.08653
03:58:19|0.08655
03:58:20|0.08655
03:58:21|0.08656
03:58:22|0.08657
03:58:24|0.08659
03:58:25|0.0866
03:58:26|0.08662
03:58:27|0.08662
03:58:28|0.08663
03:58:29|0.0866
03:58:30|0.0866
03:58:31|0.0866
03:58:32|0.08658
03:58:32|0.08657
03:58:35|0.08657
03:58:35|0.08656
03:58:36|0.08656
03:58:37|0.08656
03:58:38|0.08656
03:58:39|0.08657
03:58:40|0.08657
03:58:42|0.08656
03:58:42|0.08656
03:58:43|0.08656
03:58:44|0.08656
03:58:45|0.08656
03:58:46|0.08653
03:58:47|0.08653
03:58:48|0.08653
03:58:49|0.08654
03:58:51|0.08654
03:58:52|0.08655
03:58:52|0.08654
03:58:54|0.08652
03:58:55|0.08653
03:58:55|0.08653
03:58:57|0.08652
03:58:58|0.08652
03:58:59|0.08656
03:59:00|0.08656
03:59:01|0.08656
03:59:02|0.08656
03:59:04|0.08651
03:59:04|0.08651
03:59:05|0.08647
03:59:07|0.08647
03:59:09|0.08646
03:59:10|0.08647
03:59:11|0.08647
03:59:12|0.08647
03:59:13|0.08643
03:59:14|0.08648
03:59:15|0.0865
03:59:16|0.0865
03:59:18|0.0865
03:59:18|0.08647
03:59:20|0.08647
03:59:22|0.08647
03:59:22|0.08648
03:59:23|0.08649
03:59:25|0.08648
03:59:26|0.08645
03:59:27|0.08645
03:59:28|0.08645
03:59:29|0.08647
03:59:31|0.08647
03:59:33|0.08647
03:59:33|0.08647
03:59:34|0.08647
03:59:35|0.08647
03:59:37|0.08647
03:59:38|0.08647
03:59:39|0.08647
03:59:39|0.08646
03:59:42|0.08646
03:59:42|0.08646
03:59:43|0.08646
03:59:44|0.08644
03:59:45|0.08646
03:59:46|0.08645
03:59:48|0.08645
03:59:49|0.08646
03:59:49|0.08646
03:59:50|0.08646
03:59:52|0.08646
03:59:53|0.08646
03:59:53|0.08646
03:59:54|0.08645
03:59:55|0.08645
03:59:56|0.08646
03:59:57|0.08646
03:59:58|0.08646
04:00:00|0.08646
04:00:01|0.08641
04:00:02|0.0864
04:00:02|0.08637
04:00:04|0.08637
04:00:05|0.08642
04:00:06|0.08646
04:00:07|0.08646
04:00:09|0.08648
04:00:09|0.08648
04:00:10|0.08647
04:00:11|0.0865
04:00:12|0.08653
04:00:14|0.08663
04:00:15|0.08665
04:00:17|0.08665
04:00:17|0.08665
04:00:18|0.08662
04:00:19|0.08663
04:00:20|0.08663
04:00:21|0.08663
04:00:22|0.08665
04:00:23|0.08664
04:00:24|0.08667
04:00:26|0.0867
04:00:26|0.08684
04:00:27|0.08675
04:00:28|0.08679
04:00:29|0.08676
04:00:31|0.08673
04:00:31|0.08673
04:00:33|0.08676
04:00:34|0.08676
04:00:35|0.08682
04:00:36|0.08682
04:00:37|0.08685
04:00:38|0.0868
04:00:39|0.08682
04:00:40|0.08684
04:00:41|0.08683
04:00:42|0.08682
04:00:44|0.08686
04:00:44|0.08678
04:00:45|0.08678
04:00:46|0.08678
04:00:47|0.08675
04:00:48|0.08674
04:00:50|0.08673
04:00:50|0.08673
04:00:51|0.08673
04:00:52|0.08672
04:00:53|0.08672
04:00:54|0.08672
04:00:55|0.08672
04:00:56|0.08674
04:00:57|0.0867
04:00:58|0.0867
04:00:59|0.0867
04:01:00|0.08671
04:01:01|0.08674
04:01:02|0.08676
04:01:03|0.08671
04:01:05|0.0867
04:01:07|0.08669
04:01:08|0.08666
04:01:09|0.08664
04:01:10|0.08663
04:01:10|0.08662
04:01:11|0.08661
04:01:13|0.08662
04:01:13|0.08661
04:01:15|0.08663
04:01:16|0.08662
04:01:17|0.08663
04:01:17|0.08663
04:01:19|0.08662
04:01:20|0.08662
04:01:21|0.08662
04:01:22|0.08666
04:01:23|0.08667
04:01:25|0.08667
04:01:25|0.08672
04:01:27|0.08671
04:01:28|0.08672
04:01:29|0.08672
04:01:30|0.08672
04:01:31|0.08673
04:01:32|0.08675
04:01:33|0.08675
04:01:34|0.08678
04:01:34|0.08678
04:01:36|0.08676
04:01:37|0.08679
04:01:38|0.08679
04:01:40|0.08677
04:01:40|0.08679
04:01:41|0.08676
04:01:42|0.08674
04:01:43|0.08674
04:01:44|0.08675
04:01:45|0.08677
04:01:47|0.08677
04:01:47|0.08676
04:01:48|0.08677
04:01:49|0.08677
04:01:50|0.08677
04:01:52|0.08675
04:01:52|0.08676
04:01:53|0.08675
04:01:54|0.08673
04:01:55|0.08673
04:01:57|0.08673
04:01:57|0.0867
04:01:59|0.0867
04:01:59|0.0867
04:02:00|0.0867
04:02:01|0.08669
04:02:02|0.0867
04:02:03|0.0867
04:02:04|0.08669
04:02:05|0.08668
04:02:07|0.08668
04:02:08|0.08672
04:02:09|0.08671
04:02:10|0.08675
04:02:11|0.08676
04:02:12|0.08674
04:02:14|0.08673
04:02:15|0.08672
04:02:17|0.08674
04:02:18|0.08675
04:02:18|0.08677
04:02:20|0.08678
04:02:20|0.08679
04:02:22|0.08684
04:02:23|0.08684
04:02:25|0.08685
04:02:26|0.08684
04:02:27|0.08684
04:02:28|0.08685
04:02:29|0.08684
04:02:30|0.08681
04:02:31|0.0868
04:02:32|0.08682
04:02:34|0.08684
04:02:34|0.08684
04:02:35|0.08684
04:02:36|0.08686
04:02:37|0.08686
04:02:38|0.08686
04:02:40|0.08685
04:02:41|0.08686
04:02:42|0.08685
04:02:43|0.08685
04:02:45|0.08684
04:02:45|0.08684
04:02:46|0.08685
04:02:47|0.08684
04:02:48|0.08685
04:02:49|0.08685
04:02:50|0.08685
04:02:51|0.08684
04:02:53|0.08683
04:02:53|0.08685
04:02:54|0.08685
04:02:55|0.08685
04:02:56|0.08686
04:02:57|0.08685
04:02:58|0.08688
04:02:59|0.08691
04:03:00|0.08687
04:03:01|0.08687
04:03:03|0.08688
04:03:04|0.08688
04:03:04|0.08688
04:03:05|0.08688
04:03:07|0.0869
04:03:09|0.08688
04:03:09|0.0869
04:03:11|0.0869
04:03:12|0.08691
04:03:13|0.08691
04:03:15|0.08695
04:03:16|0.08694
04:03:18|0.08695
04:03:18|0.08695
04:03:20|0.08695
04:03:21|0.08695
04:03:22|0.08695
04:03:23|0.08694
04:03:25|0.08695
04:03:26|0.08694
04:03:27|0.08699
04:03:28|0.08703
04:03:30|0.08715
04:03:30|0.08709
04:03:32|0.08708
04:03:33|0.08709
04:03:34|0.08711
04:03:35|0.08709
04:03:36|0.08707
04:03:37|0.0871
04:03:38|0.08713
04:03:39|0.08712
04:03:40|0.08715
04:03:41|0.08712
04:03:42|0.08713
04:03:44|0.08712
04:03:45|0.08712
04:03:45|0.08711
04:03:47|0.08713
04:03:48|0.08714
04:03:49|0.08714
04:03:50|0.08714
04:03:51|0.08713
04:03:52|0.08718
04:03:53|0.08722
04:03:54|0.08725
04:03:55|0.08725
04:03:56|0.08731
04:03:57|0.08727
04:03:58|0.08727
04:03:59|0.08725
04:04:00|0.08725
04:04:01|0.0872
04:04:02|0.08716
04:04:03|0.08715
04:04:04|0.08712
04:04:05|0.08707
04:04:06|0.08709
04:04:07|0.08703
04:04:09|0.08704
04:04:10|0.08704
04:04:12|0.08701
04:04:12|0.08703
04:04:14|0.08703
04:04:15|0.08704
04:04:16|0.08701
04:04:16|0.08699
04:04:17|0.08696
04:04:20|0.08693
04:04:20|0.08693
04:04:22|0.08699
04:04:24|0.08701
04:04:24|0.087
04:04:25|0.08701
04:04:26|0.08701
04:04:27|0.0871
04:04:28|0.08704
04:04:30|0.08702
04:04:31|0.08709
04:04:32|0.08709
04:04:34|0.08705
04:04:34|0.08702
04:04:35|0.08696
04:04:36|0.08696
04:04:38|0.08698
04:04:39|0.08698
04:04:41|0.08695
04:04:41|0.08695
04:04:42|0.0869
04:04:43|0.0869
04:04:44|0.0869
04:04:45|0.0869
04:04:46|0.0869
04:04:47|0.08691
04:04:48|0.08691
04:04:49|0.08691
04:04:51|0.0869
04:04:51|0.08692
04:04:52|0.08689
04:04:53|0.08688
04:04:54|0.08691
04:04:56|0.0869
04:04:56|0.08689
04:04:57|0.08686
04:04:58|0.08685
04:04:59|0.08686
04:05:00|0.08686
04:05:01|0.08691
04:05:02|0.08692
04:05:03|0.08695
04:05:04|0.08698
04:05:05|0.08699
04:05:06|0.08695
04:05:08|0.08695
04:05:09|0.08691
04:05:11|0.08693
04:05:12|0.08693
04:05:13|0.08693
04:05:14|0.08693
04:05:15|0.08696
04:05:16|0.08696
04:05:18|0.08695
04:05:20|0.08695
04:05:21|0.08696
04:05:21|0.08692
04:05:23|0.08691
04:05:24|0.08691
04:05:24|0.08692
04:05:25|0.08691
04:05:26|0.08691
04:05:27|0.0869
04:05:29|0.08689
04:05:30|0.08688
04:05:31|0.08688
04:05:32|0.08688
04:05:33|0.08688
04:05:35|0.08691
04:05:35|0.08691
04:05:36|0.0869
04:05:38|0.08683
04:05:39|0.08683
04:05:40|0.08676
04:05:41|0.08677
04:05:42|0.08675
04:05:43|0.08674
04:05:44|0.08672
04:05:45|0.08674
04:05:46|0.08675
04:05:47|0.08674
04:05:48|0.08674
04:05:49|0.08675
04:05:50|0.08675
04:05:51|0.08683
04:05:52|0.08684
04:05:53|0.08684
04:05:54|0.08684
04:05:55|0.08684
04:05:56|0.08685
04:05:57|0.08685
04:05:58|0.08686
04:05:59|0.08686
04:06:00|0.08685
04:06:02|0.08683
04:06:02|0.08678
04:06:03|0.08678
04:06:04|0.08679
04:06:05|0.08676
04:06:06|0.08672
04:06:07|0.08672
04:06:08|0.08671
04:06:09|0.08671
04:06:10|0.08672
04:06:12|0.08673
04:06:13|0.08671
04:06:14|0.08671
04:06:15|0.08672
04:06:16|0.08672
04:06:18|0.08676
04:06:19|0.08679
04:06:20|0.08676
04:06:22|0.08676
04:06:23|0.08675
04:06:24|0.08674
04:06:25|0.08681
04:06:25|0.08681
04:06:26|0.08681
04:06:27|0.08681
04:06:29|0.08681
04:06:29|0.08681
04:06:31|0.08679
04:06:32|0.08677
04:06:33|0.08666
04:06:34|0.08668
04:06:34|0.08667
04:06:35|0.08668
04:06:37|0.08667
04:06:38|0.08667
04:06:39|0.08666
04:06:40|0.08669
04:06:41|0.08668
04:06:43|0.08663
04:06:44|0.08663
04:06:45|0.08667
04:06:45|0.0867
04:06:47|0.08661
04:06:48|0.08661
04:06:49|0.08661
04:06:50|0.08664
04:06:51|0.08666
04:06:52|0.08667
04:06:53|0.08669
04:06:54|0.08668
04:06:55|0.08667
04:06:56|0.0867
04:06:57|0.08673
04:06:57|0.08671
04:06:58|0.0867
04:07:00|0.0867
04:07:01|0.0867
04:07:02|0.08668
04:07:03|0.08667
04:07:05|0.08666
04:07:05|0.08667
04:07:06|0.08666
04:07:07|0.08667
04:07:08|0.08665
04:07:09|0.08663
04:07:10|0.08665
04:07:12|0.08663
04:07:13|0.08663
04:07:14|0.08663
04:07:15|0.08659
04:07:15|0.08658
04:07:17|0.08659
04:07:18|0.0866
04:07:20|0.08658
04:07:20|0.08658
04:07:22|0.08658
04:07:23|0.08661
04:07:24|0.08661
04:07:26|0.0866
04:07:26|0.08658
04:07:27|0.0866
04:07:29|0.08662
04:07:30|0.08662
04:07:31|0.08657
04:07:32|0.08658
04:07:33|0.08659
04:07:34|0.08659
04:07:35|0.08659
04:07:35|0.08659
04:07:37|0.08658
04:07:37|0.08659
04:07:39|0.08658
04:07:40|0.08655
04:07:42|0.08656
04:07:42|0.08655
04:07:44|0.08656
04:07:44|0.08656
04:07:46|0.08654
04:07:47|0.08656
04:07:47|0.08657
04:07:49|0.08656
04:07:49|0.08657
04:07:51|0.08657
04:07:51|0.08657
04:07:54|0.08658
04:07:54|0.08666
04:07:55|0.08665
04:07:56|0.08666
04:07:57|0.08664
04:07:58|0.0866
04:07:59|0.08661
04:08:00|0.08659
04:08:01|0.08655
04:08:02|0.08655
04:08:03|0.08655
04:08:04|0.08655
04:08:06|0.08657
04:08:08|0.08657
04:08:08|0.08656
04:08:09|0.08656
04:08:10|0.08655
04:08:11|0.08652
04:08:12|0.08651
04:08:14|0.08651
04:08:16|0.08666
04:08:17|0.0866
04:08:18|0.0866
04:08:19|0.08662
04:08:20|0.08661
04:08:22|0.0866
04:08:22|0.0866
04:08:23|0.0866
04:08:24|0.08658
04:08:26|0.08657
04:08:27|0.08658
04:08:28|0.08658
04:08:29|0.08661
04:08:29|0.08662
04:08:31|0.08662
04:08:32|0.08665
04:08:32|0.08665
04:08:34|0.08665
04:08:35|0.08665
04:08:36|0.08668
04:08:38|0.08672
04:08:38|0.08672
04:08:39|0.08672
04:08:41|0.08673
04:08:42|0.08669
04:08:44|0.08668
04:08:44|0.08664
04:08:45|0.08664
04:08:46|0.08661
04:08:47|0.08661
04:08:49|0.08661
04:08:49|0.08661
04:08:50|0.08658
04:08:51|0.08657
04:08:52|0.08656
04:08:53|0.08656
04:08:54|0.08662
04:08:55|0.08663
04:08:56|0.08662
04:08:57|0.08662
04:08:58|0.08663
04:09:00|0.08662
04:09:01|0.08663
04:09:02|0.08665
04:09:03|0.08665
04:09:04|0.08665
04:09:05|0.08665
04:09:06|0.08665
04:09:07|0.08664
04:09:08|0.08664
04:09:09|0.08664
04:09:10|0.08665
04:09:11|0.08663
04:09:12|0.08662
04:09:14|0.0866
04:09:14|0.08657
04:09:16|0.08657
04:09:16|0.08655
04:09:18|0.08654
04:09:19|0.08651
04:09:20|0.08651
04:09:21|0.0865
04:09:21|0.08648
04:09:23|0.08654
04:09:24|0.08655
04:09:26|0.08652
04:09:27|0.08656
04:09:28|0.08658
04:09:29|0.08658
04:09:30|0.08657
04:09:31|0.08655
04:09:33|0.0865
04:09:34|0.0865
04:09:36|0.08647
04:09:36|0.08648
04:09:37|0.08648
04:09:38|0.08648
04:09:40|0.08648
04:09:40|0.08648
04:09:41|0.08647
04:09:43|0.08647
04:09:44|0.08647
04:09:45|0.08645
04:09:46|0.08644
04:09:47|0.08644
04:09:48|0.08646
04:09:49|0.08643
04:09:50|0.08644
04:09:50|0.08644
04:09:53|0.0864
04:09:53|0.0864
04:09:54|0.08642
04:09:55|0.08641
04:09:56|0.08637
04:09:58|0.08637
04:09:59|0.08639
04:10:00|0.0864
04:10:01|0.08637
04:10:02|0.08639
04:10:03|0.08641
04:10:04|0.0864
04:10:05|0.08641
04:10:06|0.08642
04:10:08|0.08638
04:10:09|0.08633
04:10:11|0.08632
04:10:11|0.08631
04:10:12|0.08627
04:10:14|0.08627
04:10:15|0.08623
04:10:16|0.08623
04:10:18|0.08629
04:10:18|0.0863
04:10:19|0.08628
04:10:20|0.08628
04:10:21|0.08627
04:10:22|0.08625
04:10:23|0.08625
04:10:24|0.08628
04:10:25|0.08627
04:10:27|0.08628
04:10:28|0.08628
04:10:29|0.08629
04:10:30|0.08632
04:10:31|0.08632
04:10:32|0.08625
04:10:34|0.08625
04:10:35|0.08626
04:10:36|0.08626
04:10:38|0.08626
04:10:38|0.08626
04:10:39|0.08623
04:10:40|0.08623
04:10:41|0.08624
04:10:42|0.08625
04:10:43|0.08625
04:10:44|0.08624
04:10:45|0.08622
04:10:46|0.08617
04:10:47|0.08616
04:10:48|0.08616
04:10:50|0.08616
04:10:50|0.08616
04:10:51|0.08617
04:10:52|0.08616
04:10:53|0.08615
04:10:54|0.08612
04:10:55|0.08612
04:10:57|0.08615
04:10:58|0.08612
04:10:59|0.08613
04:11:00|0.08613
04:11:01|0.08618
04:11:02|0.08622
04:11:03|0.08624
04:11:04|0.08622
04:11:05|0.08619
04:11:06|0.08619
04:11:07|0.0862
04:11:08|0.08619
04:11:09|0.08616
04:11:10|0.08617
04:11:11|0.08615
04:11:13|0.08616
04:11:13|0.08617
04:11:14|0.08618
04:11:16|0.08617
04:11:17|0.08617
04:11:18|0.08615
04:11:19|0.08616
04:11:21|0.08617
04:11:21|0.08617
04:11:23|0.08616
04:11:24|0.08607
04:11:25|0.08606
04:11:26|0.08607
04:11:28|0.08606
04:11:29|0.08605
04:11:30|0.08606
04:11:31|0.08621
04:11:32|0.08614
04:11:33|0.08611
04:11:34|0.0861
04:11:35|0.0861
04:11:36|0.08609
04:11:37|0.08606
04:11:38|0.08606
04:11:39|0.08606
04:11:40|0.08592
04:11:41|0.08597
04:11:43|0.08593
04:11:44|0.08595
04:11:45|0.08599
04:11:46|0.086
04:11:46|0.086
04:11:47|0.08599
04:11:48|0.08599
04:11:49|0.08599
04:11:51|0.08597
04:11:52|0.0859
04:11:53|0.08597
04:11:54|0.08595
04:11:54|0.08594
04:11:55|0.08593
04:11:57|0.08592
04:11:57|0.08591
04:11:58|0.08591
04:11:59|0.08589
04:12:00|0.08589
04:12:01|0.08589
04:12:03|0.08587
04:12:03|0.08587
04:12:04|0.08586
04:12:06|0.08588
04:12:07|0.08589
04:12:07|0.08588
04:12:09|0.08587
04:12:09|0.08588
04:12:10|0.08588
04:12:12|0.08587
04:12:12|0.08587
04:12:14|0.08586
04:12:14|0.08585
04:12:17|0.08585
04:12:17|0.08585
04:12:18|0.08583
04:12:19|0.08583
04:12:20|0.08585
04:12:22|0.08584
04:12:23|0.08583
04:12:24|0.08583
04:12:25|0.08583
04:12:25|0.08583
04:12:27|0.08583
04:12:27|0.08583
04:12:28|0.08583
04:12:30|0.08582
04:12:32|0.08582
04:12:32|0.08582
04:12:33|0.08578
04:12:34|0.08577
04:12:35|0.08578
04:12:37|0.0858
04:12:38|0.08579
04:12:39|0.08578
04:12:39|0.08579
04:12:41|0.08579
04:12:42|0.08581
04:12:43|0.08586
04:12:44|0.08587
04:12:44|0.08585
04:12:46|0.08588
04:12:47|0.08588
04:12:48|0.08592
04:12:49|0.08593
04:12:49|0.08594
04:12:51|0.08594
04:12:52|0.08593
04:12:52|0.08591
04:12:54|0.08592
04:12:56|0.08594
04:12:56|0.08593
04:12:57|0.08593
04:12:58|0.08591
04:12:59|0.0859
04:13:00|0.08588
04:13:01|0.08589
04:13:02|0.0859
04:13:04|0.0859
04:13:05|0.08592
04:13:06|0.08591
04:13:07|0.0859
04:13:07|0.08591
04:13:09|0.08587
04:13:10|0.08586
04:13:11|0.08587
04:13:12|0.08587
04:13:12|0.08584
04:13:14|0.08584
04:13:14|0.08584
04:13:15|0.08587
04:13:17|0.08587
04:13:17|0.08586
04:13:19|0.08585
04:13:20|0.08585
04:13:21|0.08585
04:13:22|0.08582
04:13:22|0.08581
04:13:23|0.08578
04:13:24|0.08579
04:13:26|0.0858
04:13:27|0.0858
04:13:28|0.08581
04:13:29|0.08582
04:13:30|0.08582
04:13:32|0.0858
04:13:32|0.08578
04:13:33|0.08573
04:13:35|0.08573
04:13:35|0.08576
04:13:37|0.08573
04:13:38|0.08573
04:13:38|0.08573
04:13:40|0.08573
04:13:40|0.08574
04:13:41|0.08574
04:13:43|0.0858
04:13:43|0.0858
04:13:45|0.0858
04:13:45|0.08579
04:13:47|0.08576
04:13:48|0.08574
04:13:49|0.08573
04:13:50|0.08573
04:13:51|0.08572
04:13:52|0.08572
04:13:53|0.08573
04:13:54|0.08573
04:13:55|0.08572
04:13:56|0.08573
04:13:57|0.08572
04:13:58|0.08572
04:13:59|0.08572
04:14:00|0.08572
04:14:01|0.08573
04:14:02|0.08574
04:14:03|0.08572
04:14:04|0.08571
04:14:05|0.0857
04:14:06|0.08571
04:14:07|0.08572
04:14:08|0.08571
04:14:09|0.08571
04:14:10|0.08572
04:14:11|0.08571
04:14:12|0.0857
04:14:13|0.0857
04:14:15|0.08567
04:14:16|0.08571
04:14:16|0.08567
04:14:18|0.08567
04:14:19|0.08567
04:14:21|0.08568
04:14:21|0.08571
04:14:23|0.08571
04:14:24|0.08571
04:14:25|0.0857
04:14:26|0.0857
04:14:27|0.0857
04:14:28|0.0857
04:14:30|0.08567
04:14:30|0.08567
04:14:32|0.08561
04:14:32|0.08568
04:14:33|0.08564
04:14:35|0.08565
04:14:36|0.08565
04:14:37|0.08565
04:14:38|0.08566
04:14:39|0.08566
04:14:40|0.08564
04:14:41|0.08563
04:14:42|0.08563
04:14:43|0.08562
04:14:44|0.08562
04:14:45|0.08563
04:14:46|0.08562
04:14:47|0.08561
04:14:48|0.08561
04:14:49|0.08559
04:14:50|0.08559
04:14:51|0.08559
04:14:52|0.08558
04:14:53|0.08558
04:14:54|0.08559
04:14:55|0.08558
04:14:56|0.08558
04:14:57|0.08557
04:14:58|0.08557
04:14:59|0.08563
04:15:00|0.0856
04:15:01|0.08559
04:15:02|0.08558
04:15:03|0.08559
04:15:04|0.08561
04:15:05|0.08561
04:15:06|0.08562
04:15:07|0.08562
04:15:08|0.08566
04:15:09|0.08573
04:15:10|0.08573
04:15:11|0.08581
04:15:12|0.0859
04:15:13|0.08585
04:15:15|0.08583
04:15:16|0.08577
04:15:16|0.08574
04:15:18|0.08571
04:15:18|0.0857
04:15:20|0.08568
04:15:21|0.08568
04:15:23|0.08571
04:15:23|0.08573
04:15:25|0.08573
04:15:26|0.08574
04:15:27|0.08574
04:15:28|0.08573
04:15:30|0.08576
04:15:31|0.08576
04:15:32|0.08576
04:15:33|0.0858
04:15:34|0.0858
04:15:36|0.08579
04:15:37|0.08579
04:15:38|0.08576
04:15:39|0.08577
04:15:40|0.08576
04:15:40|0.08577
04:15:42|0.08577
04:15:43|0.08585
04:15:44|0.08585
04:15:45|0.0859
04:15:46|0.08587
04:15:47|0.08586
04:15:47|0.08582
04:15:49|0.08579
04:15:50|0.08576
04:15:51|0.0857
04:15:52|0.08571
04:15:53|0.08565
04:15:54|0.08565
04:15:55|0.08568
04:15:56|0.0857
04:15:57|0.08577
04:15:58|0.08578
04:15:59|0.08578
04:16:00|0.08576
04:16:01|0.08573
04:16:02|0.0857
04:16:03|0.08574
04:16:04|0.08572
04:16:05|0.08571
04:16:06|0.08571
04:16:07|0.08571
04:16:08|0.08573
04:16:09|0.08572
04:16:11|0.08571
04:16:12|0.08573
04:16:12|0.08575
04:16:13|0.08576
04:16:14|0.08573
04:16:15|0.08573
04:16:16|0.08574
04:16:17|0.08584
04:16:19|0.08583
04:16:20|0.08581
04:16:21|0.0858
04:16:22|0.08579
04:16:22|0.08576
04:16:24|0.08576
04:16:25|0.08595
04:16:26|0.086
04:16:27|0.08593
04:16:28|0.08594
04:16:29|0.08594
04:16:30|0.08593
04:16:31|0.08593
04:16:32|0.08591
04:16:34|0.08588
04:16:35|0.08589
04:16:36|0.08589
04:16:37|0.08583
04:16:38|0.08583
04:16:39|0.08583
04:16:40|0.08589
04:16:40|0.08589
04:16:42|0.08592
04:16:43|0.08599
04:16:44|0.086
04:16:45|0.086
04:16:46|0.086
04:16:47|0.08599
04:16:48|0.08604
04:16:49|0.08601
04:16:50|0.08605
04:16:51|0.08604
04:16:52|0.08604
04:16:53|0.08601
04:16:54|0.08599
04:16:55|0.08595
04:16:56|0.08593
04:16:57|0.08593
04:16:58|0.08594
04:16:59|0.08592
04:17:01|0.08594
04:17:01|0.08596
04:17:03|0.086
04:17:03|0.086
04:17:05|0.08597
04:17:06|0.08593
04:17:07|0.08593
04:17:07|0.08593
04:17:09|0.08589
04:17:10|0.08587
04:17:11|0.08587
04:17:12|0.08601
04:17:13|0.08604
04:17:14|0.08603
04:17:15|0.08602
04:17:16|0.08601
04:17:17|0.086
04:17:18|0.08605
04:17:19|0.08606
04:17:20|0.08605
04:17:22|0.08604
04:17:23|0.08604
04:17:24|0.08605
04:17:26|0.08607
04:17:26|0.08607
04:17:28|0.08608
04:17:29|0.08624
04:17:31|0.08618
04:17:31|0.08618
04:17:33|0.0861
04:17:33|0.08606
04:17:36|0.08619
04:17:36|0.08619
04:17:38|0.08619
04:17:39|0.08619
04:17:40|0.08616
04:17:41|0.08616
04:17:42|0.08615
04:17:43|0.0863
04:17:44|0.08634
04:17:45|0.08635
04:17:46|0.08637
04:17:47|0.08637
04:17:48|0.08637
04:17:49|0.08633
04:17:50|0.08632
04:17:50|0.08631
04:17:52|0.0863
04:17:53|0.08625
04:17:53|0.0862
04:17:55|0.08621
04:17:55|0.0862
04:17:58|0.0862
04:17:59|0.08628
04:17:59|0.08624
04:18:01|0.08624
04:18:02|0.08626
04:18:03|0.08627
04:18:04|0.08625
04:18:05|0.08625
04:18:07|0.08623
04:18:07|0.08623
04:18:08|0.08626
04:18:09|0.08628
04:18:10|0.08633
04:18:11|0.08627
04:18:12|0.08625
04:18:13|0.0862
04:18:14|0.08618
04:18:15|0.08618
04:18:16|0.08613
04:18:17|0.08613
04:18:18|0.08615
04:18:19|0.08615
04:18:20|0.08618
04:18:21|0.08615
04:18:23|0.08612
04:18:25|0.08612
04:18:25|0.0861
04:18:26|0.0861
04:18:27|0.0861
04:18:29|0.08608
04:18:30|0.08606
04:18:32|0.08604
04:18:32|0.08603
04:18:33|0.08603
04:18:34|0.08604
04:18:35|0.08603
04:18:36|0.08597
04:18:38|0.08598
04:18:39|0.08595
04:18:40|0.08595
04:18:40|0.08594
04:18:42|0.08594
04:18:43|0.08595
04:18:44|0.08595
04:18:45|0.086
04:18:46|0.086
04:18:47|0.086
04:18:48|0.08601
04:18:50|0.08602
04:18:50|0.08602
04:18:51|0.08602
04:18:52|0.08605
04:18:53|0.08605
04:18:54|0.08606
04:18:55|0.08607
04:18:56|0.08609
04:18:57|0.08607
04:18:58|0.08607
04:18:59|0.08606
04:19:00|0.08606
04:19:01|0.08608
04:19:02|0.08608
04:19:04|0.08608
04:19:05|0.08606
04:19:06|0.08606
04:19:07|0.08605
04:19:09|0.08606
04:19:09|0.08606
04:19:10|0.08607
04:19:11|0.08607
04:19:13|0.08607
04:19:13|0.08606
04:19:14|0.08604
04:19:15|0.08602
04:19:16|0.08599
04:19:18|0.08604
04:19:19|0.08602
04:19:20|0.08605
04:19:21|0.08605
04:19:22|0.08606
04:19:23|0.08606
04:19:25|0.08604
04:19:26|0.08605
04:19:27|0.08605
04:19:28|0.08602
04:19:29|0.08601
04:19:30|0.08604
04:19:32|0.08604
04:19:33|0.08604
04:19:34|0.08601
04:19:35|0.086
04:19:36|0.08601
04:19:37|0.08601
04:19:38|0.08601
04:19:39|0.08601
04:19:40|0.086
04:19:41|0.086
04:19:42|0.086
04:19:44|0.086
04:19:45|0.08607
04:19:46|0.08607
04:19:47|0.08608
04:19:48|0.08606
04:19:49|0.08603
04:19:50|0.08603
04:19:51|0.08603
04:19:52|0.08603
04:19:53|0.08603
04:19:54|0.08603
04:19:55|0.08602
04:19:56|0.08602
04:19:57|0.08602
04:19:58|0.08602
04:19:59|0.08602
04:20:00|0.08601
04:20:02|0.08594
04:20:02|0.08596
04:20:04|0.08603
04:20:06|0.08609
04:20:06|0.0861
04:20:07|0.08614
04:20:09|0.08614
04:20:10|0.08614
04:20:11|0.08613
04:20:12|0.08608
04:20:13|0.08609
04:20:14|0.08608
04:20:16|0.08608
04:20:16|0.08609
04:20:17|0.08607
04:20:18|0.08607
04:20:19|0.08604
04:20:20|0.08605
04:20:21|0.08604
04:20:22|0.08603
04:20:24|0.08604
04:20:26|0.08604
04:20:26|0.08604
04:20:28|0.08604
04:20:28|0.08609
04:20:29|0.0861
04:20:30|0.0861
04:20:31|0.08612
04:20:33|0.08612
04:20:34|0.08612
04:20:35|0.08613
04:20:36|0.08614
04:20:37|0.08613
04:20:38|0.0861
04:20:39|0.08608
04:20:40|0.08608
04:20:41|0.08609
04:20:42|0.08609
04:20:43|0.08609
04:20:44|0.08608
04:20:45|0.08608
04:20:46|0.08609
04:20:47|0.08608
04:20:48|0.08608
04:20:50|0.08608
04:20:50|0.08609
04:20:52|0.08609
04:20:52|0.08609
04:20:53|0.08609
04:20:54|0.08609
04:20:56|0.08608
04:20:56|0.08613
04:20:57|0.08614
04:20:58|0.08614
04:20:59|0.08613
04:21:00|0.08614
04:21:01|0.08613
04:21:03|0.08613
04:21:04|0.08613
04:21:04|0.08611
04:21:05|0.08611
04:21:06|0.08612
04:21:08|0.08613
04:21:08|0.08613
04:21:10|0.08614
04:21:10|0.0862
04:21:12|0.0862
04:21:12|0.08621
04:21:13|0.0862
04:21:15|0.0862
04:21:16|0.08622
04:21:16|0.08622
04:21:18|0.08623
04:21:19|0.08624
04:21:19|0.08622
04:21:20|0.08622
04:21:21|0.08622
04:21:22|0.08622
04:21:23|0.08618
04:21:25|0.08616
04:21:26|0.08616
04:21:27|0.08616
04:21:29|0.08621
04:21:29|0.08621
04:21:31|0.0862
04:21:32|0.08627
04:21:32|0.0863
04:21:35|0.08621
04:21:35|0.08624
04:21:36|0.08624
04:21:37|0.08624
04:21:38|0.08625
04:21:40|0.08622
04:21:42|0.08622
04:21:42|0.08623
04:21:43|0.08624
04:21:44|0.08625
04:21:46|0.08627
04:21:46|0.08628
04:21:47|0.08628
04:21:48|0.08626
04:21:49|0.08624
04:21:51|0.08624
04:21:52|0.08624
04:21:53|0.08626
04:21:54|0.08626
04:21:55|0.08625
04:21:56|0.08622
04:21:58|0.08617
04:21:58|0.08617
04:22:00|0.08616
04:22:00|0.08616
04:22:01|0.08616
04:22:02|0.08615
04:22:04|0.08622
04:22:05|0.08623
04:22:06|0.08623
04:22:07|0.08626
04:22:08|0.08626
04:22:09|0.08628
04:22:10|0.08629
04:22:11|0.08637
04:22:12|0.08636
04:22:14|0.08636
04:22:14|0.08649
04:22:16|0.08648
04:22:18|0.0865
04:22:18|0.08648
04:22:19|0.08647
04:22:20|0.08648
04:22:22|0.08647
04:22:22|0.08649
04:22:23|0.08654
04:22:24|0.08657
04:22:25|0.08662
04:22:27|0.08663
04:22:28|0.08661
04:22:29|0.08661
04:22:31|0.08662
04:22:31|0.08666
04:22:33|0.08665
04:22:34|0.08668
04:22:36|0.08668
04:22:37|0.08671
04:22:38|0.08672
04:22:39|0.08679
04:22:39|0.08675
04:22:41|0.08675
04:22:42|0.08672
04:22:42|0.08683
04:22:44|0.08685
04:22:45|0.08686
04:22:46|0.08684
04:22:48|0.08692
04:22:48|0.08693
04:22:49|0.08694
04:22:50|0.08698
04:22:51|0.08696
04:22:52|0.08698
04:22:53|0.08694
04:22:54|0.08695
04:22:55|0.08689
04:22:56|0.08705
04:22:58|0.08698
04:22:58|0.08695
04:22:59|0.08693
04:23:01|0.08697
04:23:02|0.08692
04:23:03|0.08695
04:23:04|0.08695
04:23:06|0.08693
04:23:06|0.08698
04:23:08|0.08696
04:23:09|0.08697
04:23:10|0.08697
04:23:10|0.08697
04:23:12|0.08697
04:23:12|0.08699
04:23:13|0.08698
04:23:14|0.08694
04:23:16|0.08694
04:23:16|0.08694
04:23:17|0.08692
04:23:19|0.08688
04:23:19|0.08688
04:23:20|0.08686
04:23:21|0.08689
04:23:22|0.08688
04:23:24|0.08689
04:23:24|0.08688
04:23:25|0.08685
04:23:27|0.08681
04:23:28|0.08682
04:23:29|0.08681
04:23:31|0.08679
04:23:32|0.08685
04:23:34|0.08684
04:23:34|0.08684
04:23:37|0.08681
04:23:38|0.0868
04:23:39|0.08682
04:23:41|0.08681
04:23:41|0.08681
04:23:42|0.08681
04:23:43|0.0868
04:23:44|0.08681
04:23:45|0.08683
04:23:46|0.08682
04:23:47|0.08682
04:23:48|0.0868
04:23:49|0.08675
04:23:50|0.08672
04:23:52|0.08672
04:23:52|0.08672
04:23:53|0.08672
04:23:54|0.08675
04:23:55|0.08674
04:23:56|0.08674
04:23:57|0.08673
04:23:58|0.08672
04:23:59|0.08675
04:24:00|0.08675
04:24:01|0.08676
04:24:02|0.0868
04:24:03|0.08681
04:24:05|0.0868
04:24:07|0.08681
04:24:07|0.08683
04:24:09|0.08683
04:24:10|0.08683
04:24:11|0.08684
04:24:11|0.08688
04:24:12|0.08688
04:24:14|0.08688
04:24:15|0.08691
04:24:15|0.08691
04:24:17|0.08691
04:24:18|0.0869
04:24:19|0.08688
04:24:20|0.08688
04:24:21|0.0869
04:24:22|0.08691
04:24:23|0.08691
04:24:24|0.08692
04:24:25|0.08692
04:24:26|0.08692
04:24:27|0.08692
04:24:28|0.08693
04:24:30|0.0869
04:24:31|0.08689
04:24:31|0.08691
04:24:33|0.08693
04:24:33|0.08693
04:24:36|0.08691
04:24:37|0.08689
04:24:38|0.08689
04:24:38|0.08688
04:24:41|0.08689
04:24:41|0.08689
04:24:42|0.08689
04:24:43|0.0869
04:24:44|0.08689
04:24:45|0.08687
04:24:46|0.08687
04:24:47|0.08685
04:24:48|0.08685
04:24:49|0.08685
04:24:50|0.08682
04:24:52|0.08682
04:24:52|0.08681
04:24:53|0.08685
04:24:54|0.08685
04:24:56|0.08685
04:24:57|0.08685
04:24:58|0.08688
04:24:59|0.08689
04:25:00|0.08689
04:25:01|0.0869
04:25:02|0.0869
04:25:03|0.08689
04:25:04|0.08689
04:25:05|0.08687
04:25:06|0.08682
04:25:07|0.08685
04:25:09|0.08684
04:25:09|0.08684
04:25:11|0.08683
04:25:11|0.08683
04:25:12|0.08682
04:25:13|0.08682
04:25:15|0.08682
04:25:16|0.08682
04:25:16|0.08682
04:25:18|0.0868
04:25:18|0.08682
04:25:19|0.0869
04:25:20|0.08692
04:25:21|0.08692
04:25:23|0.08693
04:25:23|0.08694
04:25:24|0.0869
04:25:26|0.08692
04:25:26|0.08692
04:25:27|0.08695
04:25:29|0.08694
04:25:31|0.08697
04:25:33|0.08693
04:25:34|0.08694
04:25:36|0.08694
04:25:36|0.08694
04:25:37|0.08694
04:25:38|0.08695
04:25:39|0.08695
04:25:40|0.08689
04:25:42|0.08689
04:25:43|0.08693
04:25:45|0.08693
04:25:45|0.08694
04:25:47|0.08694
04:25:47|0.08692
04:25:49|0.08692
04:25:49|0.08693
04:25:51|0.08693
04:25:52|0.08694
04:25:53|0.08694
04:25:54|0.08694
04:25:54|0.08694
04:25:56|0.08692
04:25:57|0.08695
04:25:57|0.08694
04:25:59|0.08692
04:26:00|0.08693
04:26:01|0.08693
04:26:02|0.08693
04:26:03|0.08693
04:26:04|0.08693
04:26:05|0.08691
04:26:07|0.08688
04:26:08|0.08688
04:26:08|0.08683
04:26:09|0.08685
04:26:10|0.08685
04:26:11|0.08684
04:26:12|0.08684
04:26:13|0.08684
04:26:14|0.08684
04:26:15|0.08684
04:26:16|0.08684
04:26:17|0.08683
04:26:18|0.08683
04:26:19|0.08675
04:26:20|0.08674
04:26:21|0.08675
04:26:22|0.08675
04:26:23|0.08675
04:26:26|0.08673
04:26:26|0.08673
04:26:27|0.08673
04:26:28|0.08672
04:26:30|0.08672
04:26:31|0.08674
04:26:33|0.08675
04:26:33|0.08672
04:26:34|0.08672
04:26:37|0.08673
04:26:38|0.08673
04:26:39|0.08674
04:26:40|0.08674
04:26:41|0.08675
04:26:42|0.08679
04:26:43|0.0868
04:26:45|0.08683
04:26:45|0.08683
04:26:47|0.08684
04:26:48|0.08683
04:26:49|0.08683
04:26:51|0.08684
04:26:51|0.08688
04:26:52|0.08689
04:26:53|0.08688
04:26:54|0.08689
04:26:55|0.08689
04:26:56|0.08685
04:26:57|0.08685
04:26:58|0.08685
04:26:59|0.08682
04:27:00|0.08683
04:27:01|0.08681
04:27:02|0.08681
04:27:03|0.08674
04:27:05|0.08675
04:27:06|0.08676
04:27:07|0.08676
04:27:09|0.0868
04:27:09|0.0868
04:27:10|0.0868
04:27:11|0.08679
04:27:12|0.08677
04:27:13|0.08677
04:27:14|0.08677
04:27:15|0.08677
04:27:16|0.08677
04:27:17|0.08677
04:27:19|0.08676
04:27:20|0.08676
04:27:20|0.08676
04:27:21|0.08676
04:27:23|0.08677
04:27:24|0.08676
04:27:25|0.08677
04:27:26|0.08675
04:27:27|0.08675
04:27:27|0.08675
04:27:29|0.08675
04:27:30|0.08675
04:27:31|0.08675
04:27:32|0.08675
04:27:33|0.08674
04:27:35|0.08675
04:27:36|0.08675
04:27:36|0.08674
04:27:38|0.08671
04:27:39|0.08671
04:27:40|0.0867
04:27:41|0.0867
04:27:43|0.0867
04:27:43|0.08671
04:27:45|0.0867
04:27:46|0.0867
04:27:47|0.08674
04:27:48|0.08674
04:27:49|0.08675
04:27:51|0.08674
04:27:51|0.08673
04:27:52|0.08673
04:27:54|0.08673
04:27:54|0.08674
04:27:55|0.08673
04:27:57|0.08682
04:27:58|0.08682
04:27:58|0.08682
04:28:00|0.08683
04:28:00|0.08683
04:28:01|0.08684
04:28:03|0.08682
04:28:04|0.08682
04:28:05|0.08681
04:28:06|0.08681
04:28:07|0.08681
04:28:08|0.08682
04:28:08|0.08682
04:28:09|0.0868
04:28:10|0.0868
04:28:12|0.0868
04:28:13|0.0868
04:28:14|0.08679
04:28:15|0.08678
04:28:15|0.08678
04:28:17|0.08677
04:28:18|0.08674
04:28:19|0.08674
04:28:19|0.08674
04:28:21|0.08674
04:28:22|0.08673
04:28:23|0.08672
04:28:24|0.08672
04:28:24|0.08672
04:28:25|0.08672
04:28:27|0.08672
04:28:27|0.08672
04:28:29|0.0867
04:28:30|0.08669
04:28:30|0.08667
04:28:31|0.08667
04:28:34|0.08671
04:28:35|0.08671
04:28:36|0.08669
04:28:37|0.08669
04:28:37|0.08668
04:28:39|0.08668
04:28:40|0.08666
04:28:42|0.08667
04:28:42|0.08668
04:28:43|0.08668
04:28:44|0.08667
04:28:45|0.08668
04:28:46|0.08668
04:28:47|0.08668
04:28:48|0.08667
04:28:49|0.08667
04:28:51|0.08666
04:28:52|0.08663
04:28:54|0.08662
04:28:55|0.0866
04:28:56|0.08659
04:28:58|0.0866
04:28:58|0.0866
04:28:59|0.08659
04:29:00|0.08656
04:29:01|0.08656
04:29:02|0.08655
04:29:03|0.08659
04:29:05|0.0866
04:29:07|0.08664
04:29:07|0.08664
04:29:08|0.08666
04:29:09|0.08666
04:29:10|0.08666
04:29:11|0.08666
04:29:13|0.08666
04:29:13|0.08672
04:29:15|0.08672
04:29:15|0.08672
04:29:16|0.08672
04:29:18|0.08672
04:29:18|0.08672
04:29:19|0.08671
04:29:20|0.08671
04:29:21|0.08669
04:29:22|0.0867
04:29:23|0.08671
04:29:24|0.08671
04:29:25|0.08672
04:29:26|0.08672
04:29:28|0.0867
04:29:29|0.08668
04:29:29|0.08668
04:29:31|0.0867
04:29:31|0.08671
04:29:33|0.08671
04:29:34|0.08672
04:29:35|0.08671
04:29:37|0.08669
04:29:37|0.0867
04:29:39|0.08669
04:29:39|0.08669
04:29:40|0.08669
04:29:41|0.0867
04:29:43|0.08671
04:29:45|0.08671
04:29:46|0.0867
04:29:46|0.0867
04:29:47|0.0867
04:29:48|0.0867
04:29:50|0.0867
04:29:50|0.0867
04:29:51|0.0867
04:29:53|0.08669
04:29:53|0.08669
04:29:55|0.0867
04:29:56|0.0867
04:29:57|0.08668
04:29:58|0.08668
04:29:59|0.08666
04:30:00|0.08667
04:30:02|0.08667
04:30:02|0.08667
04:30:04|0.08667
04:30:05|0.0867
04:30:05|0.08671
04:30:06|0.08671
04:30:08|0.08671
04:30:09|0.08672
04:30:10|0.08669
04:30:11|0.08665
04:30:12|0.08664
04:30:13|0.08665
04:30:14|0.08664
04:30:15|0.08664
04:30:16|0.08658
04:30:17|0.08658
04:30:18|0.08655
04:30:19|0.08655
04:30:20|0.08656
04:30:21|0.08658
04:30:22|0.08658
04:30:23|0.08658
04:30:24|0.08656
04:30:25|0.08656
04:30:27|0.08655
04:30:27|0.08653
04:30:28|0.08653
04:30:29|0.08654
04:30:31|0.08656
04:30:32|0.08654
04:30:33|0.08655
04:30:33|0.08655
04:30:35|0.0866
04:30:36|0.0866
04:30:37|0.0866
04:30:39|0.0866
04:30:40|0.08656
04:30:41|0.08657
04:30:42|0.08655
04:30:43|0.08657
04:30:45|0.08657
04:30:46|0.08656
04:30:48|0.08656
04:30:49|0.08656
04:30:50|0.08654
04:30:51|0.08655
04:30:52|0.08655
04:30:54|0.08655
04:30:54|0.08656
04:30:55|0.08656
04:30:56|0.08652
04:30:58|0.08654
04:30:58|0.08654
04:30:59|0.08654
04:31:00|0.08653
04:31:01|0.08653
04:31:03|0.08653
04:31:03|0.0865
04:31:04|0.0865
04:31:05|0.0865
04:31:06|0.08656
04:31:08|0.08656
04:31:08|0.08655
04:31:09|0.08655
04:31:10|0.08655
04:31:12|0.08655
04:31:13|0.08655
04:31:14|0.08656
04:31:15|0.0866
04:31:15|0.08662
04:31:17|0.08668
04:31:17|0.08669
04:31:19|0.08668
04:31:20|0.08664
04:31:21|0.08664
04:31:22|0.08664
04:31:23|0.08664
04:31:24|0.08664
04:31:25|0.08664
04:31:26|0.08659
04:31:27|0.08659
04:31:28|0.08659
04:31:28|0.08659
04:31:29|0.08658
04:31:30|0.08658
04:31:31|0.08658
04:31:32|0.08658
04:31:33|0.08658
04:31:34|0.08654
04:31:37|0.08653
04:31:38|0.0865
04:31:39|0.08651
04:31:40|0.08652
04:31:41|0.08651
04:31:42|0.0865
04:31:43|0.0865
04:31:45|0.08648
04:31:46|0.08645
04:31:47|0.08644
04:31:49|0.08649
04:31:49|0.08646
04:31:50|0.08648
04:31:51|0.08647
04:31:52|0.08647
04:31:53|0.08648
04:31:55|0.08649
04:31:57|0.08651
04:31:58|0.08651
04:31:58|0.08651
04:31:59|0.08651
04:32:00|0.08652
04:32:02|0.08652
04:32:03|0.08652
04:32:04|0.08651
04:32:05|0.08651
04:32:05|0.08651
04:32:07|0.0865
04:32:08|0.08649
04:32:09|0.08649
04:32:10|0.08649
04:32:10|0.08646
04:32:13|0.08642
04:32:13|0.08642
04:32:14|0.08644
04:32:15|0.08644
04:32:16|0.08638
04:32:17|0.08639
04:32:18|0.08639
04:32:19|0.08642
04:32:20|0.08642
04:32:21|0.0864
04:32:22|0.0864
04:32:23|0.0864
04:32:24|0.08642
04:32:25|0.08639
04:32:26|0.08639
04:32:27|0.08639
04:32:28|0.08638
04:32:30|0.08638
04:32:30|0.08639
04:32:31|0.08639
04:32:33|0.08638
04:32:33|0.08639
04:32:34|0.08638
04:32:36|0.08637
04:32:37|0.08637
04:32:39|0.08639
04:32:40|0.08639
04:32:40|0.08635
04:32:42|0.0863
04:32:43|0.08634
04:32:44|0.08634
04:32:46|0.08636
04:32:46|0.08636
04:32:48|0.08632
04:32:48|0.08633
04:32:49|0.08632
04:32:51|0.08632
04:32:52|0.0864
04:32:53|0.08639
04:32:54|0.0864
04:32:55|0.0864
04:32:57|0.08639
04:32:57|0.08639
04:32:59|0.08639
04:32:59|0.08635
04:33:01|0.08635
04:33:01|0.08635
04:33:03|0.08635
04:33:04|0.08635
04:33:06|0.08639
04:33:06|0.08639
04:33:07|0.08639
04:33:08|0.08639
04:33:09|0.08639
04:33:11|0.08639
04:33:11|0.08639
04:33:13|0.0864
04:33:13|0.08639
04:33:15|0.0864
04:33:16|0.0864
04:33:17|0.08639
04:33:17|0.08639
04:33:20|0.08636
04:33:20|0.08636
04:33:21|0.08636
04:33:22|0.08633
04:33:23|0.08628
04:33:24|0.08629
04:33:26|0.08628
04:33:26|0.08626
04:33:27|0.08625
04:33:28|0.08619
04:33:29|0.08621
04:33:31|0.0862
04:33:32|0.08619
04:33:32|0.08619
04:33:33|0.08619
04:33:35|0.08619
04:33:35|0.0862
04:33:37|0.08619
04:33:38|0.0862
04:33:40|0.08621
04:33:41|0.08622
04:33:42|0.08622
04:33:43|0.08621
04:33:44|0.08621
04:33:46|0.08621
04:33:47|0.08624
04:33:49|0.08624
04:33:51|0.08624
04:33:51|0.08624
04:33:52|0.08624
04:33:53|0.08624
04:33:55|0.08624
04:33:56|0.08624
04:33:57|0.08624
04:33:58|0.08624
04:33:59|0.08624
04:34:01|0.08622
04:34:01|0.08622
04:34:03|0.08622
04:34:03|0.08623
04:34:05|0.08623
04:34:06|0.08623
04:34:07|0.08626
04:34:08|0.08631
04:34:09|0.08631
04:34:10|0.08627
04:34:11|0.08626
04:34:12|0.08627
04:34:13|0.08627
04:34:14|0.08624
04:34:15|0.08623
04:34:16|0.08622
04:34:17|0.08622
04:34:18|0.08622
04:34:19|0.08621
04:34:20|0.08622
04:34:22|0.08625
04:34:22|0.08625
04:34:23|0.08624
04:34:24|0.08624
04:34:25|0.08622
04:34:26|0.08621
04:34:27|0.08622
04:34:28|0.08622
04:34:29|0.0862
04:34:30|0.08621
04:34:31|0.08621
04:34:32|0.0862
04:34:33|0.08621
04:34:34|0.08621
04:34:35|0.08621
04:34:36|0.08621
04:34:37|0.08619
04:34:38|0.08619
04:34:39|0.0862
04:34:40|0.0862
04:34:41|0.0862
04:34:43|0.0862
04:34:44|0.0862
04:34:45|0.0862
04:34:46|0.08619
04:34:47|0.08625
04:34:49|0.08625
04:34:50|0.08624
04:34:50|0.08621
04:34:52|0.0862
04:34:54|0.08617
04:34:54|0.08617
04:34:55|0.08618
04:34:57|0.08621
04:34:58|0.08621
04:34:59|0.0862
04:35:00|0.0862
04:35:01|0.08619
04:35:02|0.08619
04:35:03|0.0862
04:35:04|0.0862
04:35:05|0.08618
04:35:06|0.08618
04:35:07|0.08617
04:35:08|0.08617
04:35:09|0.08617
04:35:10|0.08617
04:35:11|0.08616
04:35:12|0.08617
04:35:13|0.08616
04:35:14|0.08615
04:35:15|0.08616
04:35:16|0.08616
04:35:17|0.08616
04:35:18|0.08616
04:35:19|0.08618
04:35:20|0.08618
04:35:22|0.08624
04:35:23|0.08623
04:35:24|0.08624
04:35:25|0.08626
04:35:26|0.08626
04:35:27|0.08627
04:35:27|0.08634
04:35:30|0.08633
04:35:30|0.08633
04:35:31|0.08631
04:35:32|0.08631
04:35:33|0.08629
04:35:34|0.08628
04:35:35|0.08629
04:35:36|0.08629
04:35:38|0.08629
04:35:38|0.08629
04:35:39|0.08629
04:35:41|0.08628
04:35:42|0.08628
04:35:43|0.08633
04:35:45|0.08633
04:35:46|0.08634
04:35:48|0.08633
04:35:50|0.08634
04:35:51|0.08634
04:35:52|0.08634
04:35:52|0.08634
04:35:54|0.08634
04:35:54|0.08634
04:35:56|0.08634
04:35:57|0.08635
04:35:58|0.08635
04:35:59|0.08634
04:36:00|0.08634
04:36:01|0.08635
04:36:02|0.08634
04:36:03|0.08636
04:36:04|0.08638
04:36:05|0.08639
04:36:06|0.08639
04:36:07|0.08639
04:36:08|0.08646
04:36:10|0.08649
04:36:10|0.08649
04:36:11|0.08652
04:36:12|0.08657
04:36:13|0.08658
04:36:14|0.08655
04:36:15|0.08651
04:36:16|0.0865
04:36:17|0.08648
04:36:18|0.0865
04:36:19|0.0865
04:36:20|0.0865
04:36:21|0.08651
04:36:22|0.08651
04:36:23|0.08651
04:36:24|0.08651
04:36:28|0.08655
04:36:29|0.08657
04:36:30|0.08659
04:36:31|0.08656
04:36:32|0.08656
04:36:33|0.0866
04:36:34|0.08661
04:36:35|0.08661
04:36:36|0.0866
04:36:37|0.08656
04:36:38|0.08657
04:36:40|0.08657
04:36:41|0.08658
04:36:42|0.08661
04:36:44|0.08661
04:36:45|0.08663
04:36:45|0.08662
04:36:46|0.08663
04:36:47|0.08663
04:36:49|0.08663
04:36:50|0.08663
04:36:51|0.08661
04:36:52|0.08663
04:36:54|0.08662
04:36:55|0.08663
04:36:55|0.08661
04:36:57|0.08661
04:36:58|0.08661
04:36:58|0.08661
04:36:59|0.0866
04:37:01|0.0866
04:37:01|0.08657
04:37:03|0.08658
04:37:04|0.08658
04:37:05|0.08657
04:37:07|0.08657
04:37:08|0.08658
04:37:09|0.08658
04:37:10|0.08657
04:37:12|0.08655
04:37:13|0.08655
04:37:13|0.08654
04:37:15|0.08654
04:37:16|0.08653
04:37:16|0.08654
04:37:18|0.08653
04:37:18|0.08653
04:37:19|0.08653
04:37:21|0.08651
04:37:21|0.0865
04:37:23|0.0865
04:37:24|0.0865
04:37:25|0.0865
04:37:26|0.0865
04:37:26|0.08645
04:37:27|0.08644
04:37:29|0.08644
04:37:30|0.08644
04:37:31|0.08647
04:37:31|0.08648
04:37:33|0.08648
04:37:33|0.08649
04:37:35|0.08648
04:37:36|0.08648
04:37:37|0.08648
04:37:38|0.08648
04:37:39|0.08647
04:37:40|0.08647
04:37:42|0.08647
04:37:43|0.08644
04:37:44|0.08645
04:37:46|0.08645
04:37:46|0.08647
04:37:47|0.08647
04:37:49|0.08647
04:37:49|0.08646
04:37:51|0.08646
04:37:51|0.08646
04:37:53|0.08646
04:37:54|0.08647
04:37:55|0.08648
04:37:56|0.08648
04:37:57|0.08648
04:37:59|0.08648
04:37:59|0.08648
04:38:01|0.08648
04:38:02|0.08649
04:38:02|0.08649
04:38:03|0.08649
04:38:05|0.08649
04:38:05|0.08648
04:38:07|0.08646
04:38:08|0.08648
04:38:08|0.08648
04:38:10|0.08648
04:38:11|0.08649
04:38:12|0.08649
04:38:13|0.08652
04:38:14|0.08652
04:38:15|0.08652
04:38:16|0.08651
04:38:18|0.08652
04:38:18|0.08652
04:38:20|0.0865
04:38:21|0.08648
04:38:22|0.08649
04:38:22|0.08649
04:38:24|0.08649
04:38:24|0.08649
04:38:26|0.08649
04:38:27|0.08653
04:38:28|0.08654
04:38:29|0.08654
04:38:30|0.08653
04:38:30|0.08653
04:38:31|0.08653
04:38:33|0.08653
04:38:33|0.08653
04:38:35|0.08653
04:38:35|0.08654
04:38:36|0.08656
04:38:38|0.08662
04:38:39|0.08663
04:38:40|0.08663
04:38:41|0.08662
04:38:41|0.08662
04:38:44|0.08662
04:38:44|0.0867
04:38:45|0.08668
04:38:46|0.08667
04:38:47|0.08668
04:38:48|0.0867
04:38:49|0.0867
04:38:51|0.08667
04:38:53|0.08667
04:38:53|0.08667
04:38:54|0.08667
04:38:55|0.08657
04:38:57|0.08656
04:38:58|0.08656
04:38:58|0.08656
04:39:01|0.08657
04:39:01|0.08658
04:39:02|0.08658
04:39:03|0.0866
04:39:05|0.08658
04:39:07|0.08656
04:39:07|0.08656
04:39:08|0.08651
04:39:09|0.08648
04:39:10|0.08648
04:39:12|0.08645
04:39:14|0.08641
04:39:14|0.08643
04:39:16|0.08642
04:39:18|0.08639
04:39:19|0.08639
04:39:20|0.08641
04:39:20|0.0864
04:39:22|0.08637
04:39:23|0.08635
04:39:24|0.08636
04:39:25|0.08636
04:39:26|0.08636
04:39:27|0.08636
04:39:27|0.08636
04:39:29|0.08635
04:39:30|0.08634
04:39:31|0.08636
04:39:32|0.08635
04:39:32|0.08636
04:39:34|0.08636
04:39:35|0.08642
04:39:36|0.08639
04:39:36|0.08639
04:39:37|0.08634
04:39:39|0.08634
04:39:40|0.08635
04:39:41|0.08633
04:39:42|0.08633
04:39:43|0.08633
04:39:44|0.08633
04:39:45|0.08634
04:39:46|0.08634
04:39:47|0.08633
04:39:48|0.08634
04:39:50|0.08637
04:39:51|0.08639
04:39:53|0.0864
04:39:54|0.08639
04:39:55|0.08639
04:39:56|0.08638
04:39:57|0.08637
04:39:58|0.08638
04:40:00|0.08639
04:40:01|0.08639
04:40:02|0.0864
04:40:03|0.08637
04:40:04|0.08638
04:40:05|0.08635
04:40:06|0.08635
04:40:07|0.08633
04:40:08|0.08634
04:40:09|0.08633
04:40:10|0.08635
04:40:11|0.08636
04:40:12|0.08637
04:40:13|0.08636
04:40:14|0.08637
04:40:15|0.08636
04:40:16|0.08636
04:40:17|0.08636
04:40:18|0.08636
04:40:19|0.08636
04:40:20|0.08638
04:40:21|0.08639
04:40:22|0.08639
04:40:23|0.0864
04:40:24|0.08639
04:40:25|0.0864
04:40:26|0.0864
04:40:27|0.0864
04:40:29|0.0864
04:40:29|0.08638
04:40:30|0.08638
04:40:31|0.08638
04:40:32|0.08638
04:40:33|0.08638
04:40:34|0.08638
04:40:35|0.08636
04:40:36|0.08635
04:40:37|0.08635
04:40:38|0.08635
04:40:40|0.08631
04:40:41|0.08631
04:40:42|0.08633
04:40:43|0.08632
04:40:45|0.08633
04:40:46|0.08633
04:40:47|0.08633
04:40:48|0.08632
04:40:49|0.08632
04:40:50|0.08635
04:40:51|0.08634
04:40:52|0.08635
04:40:54|0.08634
04:40:55|0.08635
04:40:57|0.08635
04:40:58|0.08635
04:40:59|0.08635
04:40:59|0.08633
04:41:01|0.08633
04:41:02|0.08633
04:41:02|0.08632
04:41:03|0.08633
04:41:04|0.08633
04:41:05|0.08633
04:41:07|0.08633
04:41:07|0.08632
04:41:09|0.08632
04:41:10|0.08632
04:41:11|0.08632
04:41:12|0.08632
04:41:13|0.08632
04:41:14|0.08631
04:41:15|0.0863
04:41:17|0.0863
04:41:17|0.0863
04:41:18|0.0863
04:41:19|0.0863
04:41:20|0.0863
04:41:21|0.0863
04:41:22|0.0863
04:41:23|0.0863
04:41:25|0.0863
04:41:25|0.08631
04:41:26|0.0863
04:41:27|0.08631
04:41:28|0.08631
04:41:29|0.0863
04:41:31|0.08631
04:41:31|0.0863
04:41:32|0.0863
04:41:33|0.08631
04:41:34|0.08635
04:41:35|0.08635
04:41:36|0.08635
04:41:37|0.08634
04:41:38|0.08631
04:41:40|0.08628
04:41:41|0.08627
04:41:41|0.08627
04:41:43|0.08627
04:41:44|0.08627
04:41:44|0.08628
04:41:47|0.08632
04:41:48|0.08629
04:41:49|0.08629
04:41:50|0.08629
04:41:51|0.08628
04:41:53|0.08628
04:41:54|0.08622
04:41:55|0.08622
04:41:56|0.08622
04:41:57|0.08623
04:41:59|0.08627
04:41:59|0.08627
04:42:00|0.08624
04:42:02|0.08623
04:42:02|0.08623
04:42:03|0.08624
04:42:04|0.08624
04:42:05|0.08626
04:42:07|0.08628
04:42:07|0.08629
04:42:09|0.0863
04:42:11|0.0863
04:42:12|0.0863
04:42:12|0.0863
04:42:13|0.0863
04:42:14|0.0863
04:42:16|0.08633
04:42:17|0.08625
04:42:18|0.08628
04:42:18|0.08626
04:42:19|0.08626
04:42:20|0.08625
04:42:22|0.08625
04:42:22|0.08626
04:42:24|0.08626
04:42:24|0.08626
04:42:25|0.08625
04:42:26|0.08626
04:42:28|0.08624
04:42:28|0.08623
04:42:29|0.08622
04:42:30|0.0862
04:42:32|0.0862
04:42:32|0.08617
04:42:33|0.0862
04:42:34|0.08621
04:42:36|0.08617
04:42:36|0.08617
04:42:37|0.08615
04:42:38|0.08618
04:42:40|0.08617
04:42:41|0.08616
04:42:41|0.08613
04:42:43|0.08613
04:42:43|0.08612
04:42:44|0.08611
04:42:45|0.08611
04:42:46|0.08605
04:42:48|0.08605
04:42:49|0.08606
04:42:50|0.08601
04:42:52|0.08602
04:42:52|0.08605
04:42:53|0.08606
04:42:54|0.08606
04:42:56|0.08608
04:42:57|0.08608
04:42:59|0.08608
04:43:00|0.08606
04:43:00|0.08605
04:43:02|0.08603
04:43:04|0.08608
04:43:04|0.08608
04:43:05|0.08615
04:43:06|0.0862
04:43:07|0.08625
04:43:08|0.08627
04:43:09|0.08622
04:43:10|0.08621
04:43:11|0.0862
04:43:13|0.0862
04:43:15|0.08619
04:43:15|0.08618
04:43:16|0.08616
04:43:17|0.0862
04:43:19|0.08616
04:43:19|0.08616
04:43:20|0.08617
04:43:21|0.08621
04:43:22|0.08621
04:43:23|0.08621
04:43:25|0.08619
04:43:25|0.0862
04:43:26|0.0862
04:43:27|0.08617
04:43:28|0.08617
04:43:30|0.08617
04:43:30|0.08616
04:43:32|0.08615
04:43:33|0.08615
04:43:33|0.08617
04:43:34|0.08617
04:43:35|0.08614
04:43:37|0.08608
04:43:38|0.08609
04:43:38|0.08608
04:43:39|0.08607
04:43:40|0.08607
04:43:41|0.08607
04:43:42|0.08608
04:43:43|0.08609
04:43:44|0.08611
04:43:45|0.08612
04:43:46|0.08612
04:43:48|0.08612
04:43:48|0.08611
04:43:49|0.08611
04:43:50|0.08612
04:43:51|0.08612
04:43:52|0.08613
04:43:53|0.08613
04:43:55|0.08617
04:43:57|0.08617
04:43:58|0.08617
04:43:59|0.08617
04:44:01|0.08617
04:44:02|0.08617
04:44:03|0.08613
04:44:04|0.08611
04:44:05|0.08612
04:44:05|0.08614
04:44:06|0.08614
04:44:07|0.08614
04:44:08|0.08613
04:44:10|0.08615
04:44:11|0.08615
04:44:12|0.08615
04:44:13|0.08615
04:44:14|0.08613
04:44:16|0.08613
04:44:16|0.08612
04:44:18|0.08612
04:44:18|0.08613
04:44:20|0.08614
04:44:20|0.08614
04:44:22|0.08614
04:44:23|0.08614
04:44:24|0.08616
04:44:25|0.08617
04:44:26|0.08619
04:44:27|0.08623
04:44:28|0.08623
04:44:29|0.08623
04:44:31|0.08624
04:44:31|0.08624
04:44:32|0.08623
04:44:33|0.08622
04:44:34|0.08619
04:44:35|0.08619
04:44:36|0.08623
04:44:37|0.08621
04:44:38|0.0862
04:44:39|0.0862
04:44:40|0.08623
04:44:41|0.08622
04:44:43|0.08623
04:44:43|0.08623
04:44:44|0.08622
04:44:45|0.08622
04:44:46|0.08622
04:44:47|0.08619
04:44:49|0.0862
04:44:49|0.08622
04:44:51|0.08622
04:44:52|0.08623
04:44:53|0.08621
04:44:54|0.08619
04:44:55|0.08619
04:44:57|0.08618
04:44:57|0.08616
04:44:59|0.08617
04:45:00|0.08617
04:45:01|0.08618
04:45:02|0.0862
04:45:03|0.0862
04:45:04|0.0862
04:45:06|0.08621
04:45:06|0.08619
04:45:08|0.08623
04:45:09|0.08623
04:45:10|0.08624
04:45:11|0.08624
04:45:12|0.08623
04:45:13|0.08622
04:45:14|0.08621
04:45:15|0.08622
04:45:16|0.0862
04:45:17|0.0862
04:45:18|0.0862
04:45:19|0.0862
04:45:20|0.0862
04:45:21|0.0862
04:45:22|0.0862
04:45:23|0.0862
04:45:24|0.0862
04:45:25|0.08619
04:45:26|0.08618
04:45:27|0.08618
04:45:28|0.08618
04:45:29|0.08618
04:45:30|0.08619
04:45:32|0.08619
04:45:32|0.0862
04:45:33|0.0862
04:45:34|0.0862
04:45:35|0.0862
04:45:37|0.0862
04:45:37|0.08617
04:45:38|0.08617
04:45:39|0.08617
04:45:40|0.08617
04:45:42|0.08619
04:45:42|0.08619
04:45:43|0.08618
04:45:44|0.08619
04:45:45|0.08619
04:45:46|0.0862
04:45:48|0.0862
04:45:48|0.0862
04:45:49|0.0862
04:45:50|0.0862
04:45:51|0.0862
04:45:53|0.0862
04:45:54|0.08619
04:45:55|0.0862
04:45:56|0.0862
04:45:58|0.08616
04:45:59|0.08617
04:46:00|0.08616
04:46:02|0.08617
04:46:02|0.08618
04:46:03|0.08636
04:46:05|0.0864
04:46:06|0.08647
04:46:07|0.08644
04:46:08|0.08642
04:46:09|0.08642
04:46:10|0.08642
04:46:11|0.0863
04:46:12|0.08631
04:46:13|0.08631
04:46:15|0.0863
04:46:16|0.08631
04:46:16|0.08631
04:46:17|0.08634
04:46:18|0.08634
04:46:20|0.08634
04:46:21|0.08634
04:46:21|0.08634
04:46:22|0.08634
04:46:23|0.08636
04:46:24|0.08635
04:46:25|0.08637
04:46:27|0.08642
04:46:28|0.08641
04:46:29|0.08643
04:46:30|0.08643
04:46:31|0.08638
04:46:33|0.08639
04:46:33|0.08639
04:46:34|0.08639
04:46:35|0.08638
04:46:36|0.08639
04:46:37|0.08637
04:46:38|0.08635
04:46:39|0.08635
04:46:40|0.08635
04:46:41|0.08635
04:46:42|0.08635
04:46:43|0.08634
04:46:44|0.08633
04:46:45|0.08634
04:46:46|0.08634
04:46:48|0.08634
04:46:48|0.08634
04:46:50|0.08634
04:46:51|0.0863
04:46:52|0.08629
04:46:54|0.08629
04:46:55|0.08629
04:46:55|0.0863
04:46:57|0.08627
04:46:57|0.08626
04:46:59|0.08625
04:47:01|0.08628
04:47:01|0.08628
04:47:02|0.08628
04:47:04|0.08626
04:47:05|0.08626
04:47:06|0.08626
04:47:06|0.08624
04:47:08|0.08624
04:47:08|0.08624
04:47:10|0.08625
04:47:10|0.08625
04:47:12|0.08626
04:47:13|0.08626
04:47:14|0.08626
04:47:15|0.08628
04:47:16|0.08625
04:47:17|0.08631
04:47:18|0.08632
04:47:19|0.08632
04:47:20|0.08632
04:47:21|0.08633
04:47:22|0.08633
04:47:23|0.08636
04:47:24|0.08637
04:47:25|0.08638
04:47:26|0.08638
04:47:27|0.08639
04:47:28|0.08639
04:47:29|0.08634
04:47:30|0.08635
04:47:32|0.08632
04:47:32|0.08632
04:47:33|0.08632
04:47:34|0.08633
04:47:35|0.08633
04:47:36|0.08633
04:47:37|0.08632
04:47:38|0.08631
04:47:39|0.08631
04:47:40|0.08631
04:47:41|0.08631
04:47:42|0.08628
04:47:43|0.08628
04:47:44|0.08627
04:47:45|0.08628
04:47:47|0.08629
04:47:48|0.08629
04:47:49|0.08624
04:47:50|0.08624
04:47:52|0.08624
04:47:53|0.08624
04:47:54|0.08624
04:47:54|0.08628
04:47:55|0.08628
04:47:56|0.08628
04:47:58|0.08628
04:47:59|0.08628
04:47:59|0.08628
04:48:01|0.08628
04:48:01|0.08628
04:48:03|0.08628
04:48:03|0.08628
04:48:05|0.08628
04:48:06|0.08628
04:48:08|0.08629
04:48:09|0.08629
04:48:10|0.08628
04:48:12|0.08629
04:48:12|0.08629
04:48:13|0.08628
04:48:14|0.08628
04:48:15|0.08628
04:48:16|0.08628
04:48:18|0.08629
04:48:19|0.08629
04:48:19|0.08629
04:48:21|0.08629
04:48:21|0.0863
04:48:23|0.08632
04:48:23|0.08632
04:48:25|0.08634
04:48:26|0.08634
04:48:27|0.08636
04:48:27|0.08637
04:48:29|0.08637
04:48:30|0.08637
04:48:31|0.08637
04:48:31|0.08636
04:48:33|0.08636
04:48:34|0.08636
04:48:34|0.08636
04:48:36|0.08634
04:48:37|0.08634
04:48:38|0.08634
04:48:39|0.08635
04:48:40|0.08635
04:48:41|0.08633
04:48:41|0.08633
04:48:43|0.08632
04:48:44|0.08632
04:48:44|0.08632
04:48:46|0.08631
04:48:46|0.08631
04:48:48|0.08631
04:48:49|0.08631
04:48:50|0.08624
04:48:51|0.08624
04:48:53|0.08628
04:48:53|0.08628
04:48:54|0.08629
04:48:55|0.08629
04:48:56|0.08629
04:48:57|0.08629
04:48:58|0.08629
04:48:59|0.08629
04:49:00|0.08629
04:49:03|0.08629
04:49:03|0.08629
04:49:05|0.08629
04:49:06|0.08629
04:49:08|0.08629
04:49:08|0.0863
04:49:09|0.0863
04:49:11|0.0863
04:49:12|0.0863
04:49:13|0.0863
04:49:15|0.08631
04:49:16|0.08631
04:49:17|0.08631
04:49:18|0.08633
04:49:18|0.08633
04:49:20|0.08631
04:49:21|0.0863
04:49:22|0.0863
04:49:22|0.0863
04:49:25|0.08629
04:49:25|0.08628
04:49:26|0.08628
04:49:28|0.08628
04:49:28|0.08628
04:49:29|0.08628
04:49:30|0.08628
04:49:31|0.08629
04:49:32|0.08628
04:49:33|0.08629
04:49:34|0.08628
04:49:36|0.08629
04:49:37|0.08629
04:49:37|0.08628
04:49:38|0.08628
04:49:39|0.08628
04:49:40|0.08635
04:49:42|0.08635
04:49:42|0.08635
04:49:44|0.08635
04:49:44|0.08635
04:49:45|0.08634
04:49:47|0.08635
04:49:48|0.08635
04:49:48|0.08635
04:49:49|0.08635
04:49:50|0.08635
04:49:52|0.08635
04:49:52|0.08631
04:49:53|0.08631
04:49:55|0.08631
04:49:55|0.08632
04:49:57|0.08632
04:49:57|0.08631
04:49:59|0.0863
04:50:00|0.0863
04:50:02|0.08629
04:50:04|0.08628
04:50:05|0.08629
04:50:07|0.08628
04:50:08|0.08627
04:50:09|0.08628
04:50:10|0.08628
04:50:11|0.08628
04:50:13|0.08627
04:50:13|0.08627
04:50:15|0.08627
04:50:17|0.08628
04:50:18|0.08628
04:50:19|0.08628
04:50:20|0.08627
04:50:21|0.08627
04:50:22|0.08628
04:50:23|0.08628
04:50:24|0.08628
04:50:26|0.08624
04:50:26|0.08625
04:50:27|0.08625
04:50:29|0.08627
04:50:30|0.08627
04:50:30|0.08628
04:50:31|0.08628
04:50:32|0.08628
04:50:33|0.08628
04:50:35|0.08627
04:50:36|0.08627
04:50:36|0.08627
04:50:37|0.08628
04:50:38|0.08627
04:50:40|0.08627
04:50:40|0.08624
04:50:42|0.08621
04:50:43|0.08624
04:50:44|0.08628
04:50:45|0.08628
04:50:46|0.08627
04:50:47|0.08627
04:50:48|0.08627
04:50:49|0.08627
04:50:50|0.08628
04:50:51|0.08628
04:50:52|0.08628
04:50:53|0.08628
04:50:54|0.08628
04:50:55|0.0863
04:50:56|0.0863
04:50:58|0.0863
04:50:59|0.08631
04:51:00|0.0863
04:51:01|0.0863
04:51:03|0.08628
04:51:04|0.08629
04:51:05|0.08629
04:51:06|0.08629
04:51:07|0.08629
04:51:08|0.08629
04:51:09|0.08629
04:51:10|0.08629
04:51:11|0.08629
04:51:12|0.08627
04:51:13|0.08626
04:51:14|0.08626
04:51:15|0.08627
04:51:16|0.08627
04:51:17|0.08627
04:51:18|0.08625
04:51:19|0.08625
04:51:20|0.08625
04:51:21|0.08625
04:51:22|0.08625
04:51:23|0.08626
04:51:24|0.08624
04:51:25|0.0862
04:51:26|0.0862
04:51:27|0.0862
04:51:29|0.08619
04:51:29|0.08619
04:51:30|0.08619
04:51:31|0.08619
04:51:32|0.0862
04:51:33|0.08619
04:51:34|0.08619
04:51:35|0.08619
04:51:36|0.0862
04:51:38|0.0862
04:51:39|0.08613
04:51:41|0.08612
04:51:41|0.08612
04:51:42|0.08612
04:51:43|0.08609
04:51:44|0.0861
04:51:45|0.0861
04:51:46|0.0861
04:51:47|0.08609
04:51:48|0.08609
04:51:49|0.08609
04:51:50|0.08609
04:51:51|0.08608
04:51:52|0.08606
04:51:53|0.08605
04:51:54|0.08603
04:51:56|0.08606
04:51:56|0.08606
04:51:58|0.08606
04:51:59|0.08603
04:52:01|0.08604
04:52:01|0.08603
04:52:03|0.08603
04:52:05|0.08603
04:52:05|0.08603
04:52:07|0.08603
04:52:08|0.08603
04:52:09|0.08594
04:52:10|0.08595
04:52:11|0.08595
04:52:13|0.08594
04:52:13|0.08594
04:52:15|0.08596
04:52:16|0.08596
04:52:17|0.08596
04:52:18|0.08592
04:52:19|0.08592
04:52:20|0.08592
04:52:21|0.08592
04:52:22|0.08592
04:52:23|0.08595
04:52:24|0.08595
04:52:25|0.08595
04:52:26|0.08595
04:52:27|0.08596
04:52:28|0.08596
04:52:29|0.08593
04:52:30|0.08593
04:52:31|0.08593
04:52:32|0.08593
04:52:34|0.08589
04:52:34|0.0859
04:52:36|0.08585
04:52:37|0.08585
04:52:38|0.08583
04:52:39|0.08583
04:52:40|0.08584
04:52:41|0.08586
04:52:42|0.08586
04:52:43|0.08586
04:52:44|0.08588
04:52:46|0.08588
04:52:46|0.08588
04:52:47|0.08587
04:52:49|0.08585
04:52:49|0.08581
04:52:50|0.0858
04:52:51|0.0858
04:52:52|0.08581
04:52:54|0.08587
04:52:55|0.08589
04:52:56|0.08592
04:52:57|0.08593
04:52:58|0.08593
04:52:59|0.08591
04:53:00|0.08589
04:53:02|0.08589
04:53:03|0.08592
04:53:04|0.08592
04:53:06|0.08591
04:53:07|0.0859
04:53:09|0.08589
04:53:09|0.0859
04:53:10|0.08602
04:53:11|0.08602
04:53:12|0.08602
04:53:13|0.08602
04:53:15|0.08602
04:53:16|0.08602
04:53:16|0.08601
04:53:17|0.08599
04:53:19|0.08598
04:53:20|0.08598
04:53:20|0.08598
04:53:22|0.08596
04:53:23|0.08596
04:53:24|0.08597
04:53:25|0.08598
04:53:26|0.08598
04:53:28|0.08598
04:53:28|0.08597
04:53:30|0.08597
04:53:31|0.08595
04:53:32|0.08595
04:53:33|0.08595
04:53:34|0.08594
04:53:35|0.08594
04:53:36|0.08592
04:53:38|0.08592
04:53:38|0.08591
04:53:40|0.0859
04:53:41|0.08591
04:53:42|0.08592
04:53:43|0.08593
04:53:44|0.08592
04:53:45|0.08593
04:53:46|0.08592
04:53:47|0.08592
04:53:48|0.0859
04:53:49|0.08592
04:53:50|0.08592
04:53:51|0.08591
04:53:52|0.08592
04:53:53|0.08592
04:53:53|0.08591
04:53:56|0.08592
04:53:56|0.08592
04:53:58|0.08592
04:53:59|0.08592
04:54:00|0.086
04:54:01|0.086
04:54:02|0.08598
04:54:03|0.08597
04:54:04|0.08597
04:54:06|0.08598
04:54:06|0.08597
04:54:07|0.08598
04:54:10|0.08598
04:54:10|0.08596
04:54:12|0.08595
04:54:13|0.08593
04:54:14|0.08593
04:54:16|0.08594
04:54:17|0.08593
04:54:18|0.08594
04:54:19|0.08594
04:54:20|0.08594
04:54:21|0.08597
04:54:22|0.08595
04:54:23|0.08594
04:54:24|0.08594
04:54:25|0.08596
04:54:26|0.08596
04:54:28|0.08593
04:54:28|0.08592
04:54:30|0.08592
04:54:31|0.08592
04:54:32|0.08592
04:54:32|0.08591
04:54:34|0.08591
04:54:36|0.0859
04:54:37|0.0859
04:54:37|0.0859
04:54:38|0.08591
04:54:39|0.08591
04:54:40|0.08598
04:54:41|0.08598
04:54:43|0.086
04:54:44|0.086
04:54:45|0.08599
04:54:46|0.08599
04:54:47|0.08586
04:54:48|0.08588
04:54:50|0.08593
04:54:50|0.08591
04:54:51|0.08591
04:54:53|0.08591
04:54:54|0.08591
04:54:54|0.08591
04:54:56|0.08591
04:54:57|0.08591
04:54:57|0.08591
04:54:59|0.08588
04:55:00|0.08586
04:55:02|0.08587
04:55:02|0.08589
04:55:04|0.08589
04:55:04|0.08589
04:55:06|0.08586
04:55:08|0.08586
04:55:09|0.08586
04:55:09|0.08586
04:55:10|0.08586
04:55:12|0.08586
04:55:14|0.08587
04:55:14|0.08587
04:55:15|0.08587
04:55:16|0.08587
04:55:17|0.08587
04:55:18|0.08587
04:55:20|0.08588
04:55:20|0.08588
04:55:21|0.0859
04:55:22|0.0859
04:55:23|0.0859
04:55:25|0.08591
04:55:26|0.0859
04:55:27|0.0859
04:55:29|0.08588
04:55:29|0.08588
04:55:31|0.08588
04:55:31|0.08588
04:55:32|0.08588
04:55:33|0.08587
04:55:34|0.08587
04:55:35|0.08585
04:55:36|0.08585
04:55:37|0.08585
04:55:38|0.08585
04:55:39|0.08586
04:55:40|0.08586
04:55:41|0.08586
04:55:42|0.08586
04:55:43|0.08586
04:55:44|0.08585
04:55:45|0.08585
04:55:46|0.08585
04:55:47|0.08585
04:55:48|0.08585
04:55:49|0.08585
04:55:50|0.08585
04:55:51|0.08585
04:55:52|0.08586
04:55:53|0.08586
04:55:54|0.08586
04:55:55|0.08587
04:55:56|0.08586
04:55:57|0.08586
04:55:58|0.08586
04:55:59|0.08587
04:56:01|0.08586
04:56:02|0.08586
04:56:03|0.08586
04:56:03|0.08586
04:56:05|0.08586
04:56:06|0.08586
04:56:08|0.08586
04:56:09|0.08586
04:56:09|0.08586
04:56:10|0.08586
04:56:11|0.08586
04:56:12|0.08585
04:56:14|0.08585
04:56:14|0.08585
04:56:15|0.08585
04:56:16|0.08586
04:56:17|0.08589
04:56:19|0.08589
04:56:19|0.08591
04:56:20|0.0859
04:56:21|0.0859
04:56:22|0.0859
04:56:23|0.08591
04:56:24|0.08591
04:56:25|0.0859
04:56:26|0.0859
04:56:27|0.08589
04:56:28|0.08589
04:56:30|0.08589
04:56:30|0.08589
04:56:31|0.08588
04:56:32|0.08586
04:56:33|0.08585
04:56:35|0.08585
04:56:35|0.08585
04:56:37|0.08586
04:56:37|0.08586
04:56:38|0.08585
04:56:39|0.08586
04:56:41|0.08585
04:56:42|0.08585
04:56:42|0.08585
04:56:43|0.08584
04:56:44|0.08582
04:56:46|0.08581
04:56:46|0.08582
04:56:47|0.08582
04:56:48|0.08582
04:56:50|0.0857
04:56:50|0.08569
04:56:51|0.08569
04:56:52|0.08567
04:56:54|0.08569
04:56:55|0.0857
04:56:56|0.0857
04:56:57|0.0857
04:56:59|0.0857
04:56:59|0.0857
04:57:01|0.08577
04:57:02|0.08577
04:57:03|0.08578
04:57:04|0.08578
04:57:05|0.08577
04:57:07|0.08577
04:57:08|0.08577
04:57:09|0.08575
04:57:10|0.08575
04:57:11|0.08575
04:57:12|0.08574
04:57:13|0.08573
04:57:15|0.08571
04:57:15|0.08566
04:57:17|0.08566
04:57:19|0.08565
04:57:19|0.08565
04:57:20|0.08565
04:57:21|0.08566
04:57:22|0.08565
04:57:23|0.08564
04:57:24|0.08564
04:57:25|0.08567
04:57:26|0.08567
04:57:27|0.08575
04:57:28|0.08574
04:57:30|0.08571
04:57:31|0.08571
04:57:32|0.08572
04:57:33|0.08571
04:57:34|0.08572
04:57:34|0.08572
04:57:36|0.08572
04:57:37|0.0857
04:57:38|0.08571
04:57:38|0.08569
04:57:40|0.08568
04:57:41|0.08568
04:57:42|0.08567
04:57:43|0.08567
04:57:44|0.08567
04:57:45|0.08568
04:57:46|0.08568
04:57:46|0.08567
04:57:47|0.08567
04:57:49|0.08567
04:57:49|0.08567
04:57:51|0.08567
04:57:52|0.08568
04:57:53|0.08568
04:57:53|0.08568
04:57:55|0.08574
04:57:56|0.08574
04:57:57|0.08574
04:57:58|0.08572
04:57:59|0.08571
04:58:00|0.08572
04:58:02|0.08572
04:58:03|0.08571
04:58:04|0.08573
04:58:05|0.08573
04:58:07|0.08576
04:58:09|0.08575
04:58:10|0.08576
04:58:12|0.08575
04:58:12|0.08575
04:58:14|0.08572
04:58:15|0.08572
04:58:16|0.08574
04:58:17|0.08574
04:58:17|0.08575
04:58:19|0.08576
04:58:20|0.08576
04:58:21|0.08576
04:58:22|0.08576
04:58:23|0.08576
04:58:23|0.08576
04:58:24|0.08575
04:58:27|0.08576
04:58:28|0.08576
04:58:28|0.08577
04:58:30|0.0858
04:58:31|0.08581
04:58:32|0.08583
04:58:33|0.08583
04:58:35|0.08586
04:58:36|0.08586
04:58:36|0.08583
04:58:38|0.08583
04:58:39|0.08583
04:58:39|0.08584
04:58:40|0.08585
04:58:42|0.08585
04:58:43|0.08592
04:58:43|0.08588
04:58:44|0.0859
04:58:46|0.0859
04:58:46|0.08589
04:58:47|0.08589
04:58:48|0.08587
04:58:49|0.08586
04:58:51|0.08586
04:58:51|0.08586
04:58:53|0.08584
04:58:53|0.08585
04:58:54|0.08585
04:58:55|0.08585
04:58:56|0.08588
04:58:57|0.08587
04:58:59|0.08587
04:59:00|0.08606
04:59:00|0.08602
04:59:02|0.08602
04:59:03|0.08602
04:59:04|0.086
04:59:05|0.08597
04:59:06|0.08597
04:59:07|0.08597
04:59:09|0.08592
04:59:10|0.08592
04:59:11|0.08595
04:59:12|0.08595
04:59:13|0.08594
04:59:14|0.08594
04:59:15|0.08592
04:59:16|0.08591
04:59:17|0.08591
04:59:18|0.0859
04:59:19|0.0859
04:59:20|0.08589
04:59:21|0.08589
04:59:22|0.0859
04:59:23|0.0859
04:59:24|0.0859
04:59:25|0.08589
04:59:27|0.08592
04:59:27|0.08592
04:59:29|0.08591
04:59:30|0.08591
04:59:31|0.08589
04:59:32|0.0859
04:59:33|0.0859
04:59:34|0.0859
04:59:35|0.0859
04:59:37|0.08587
04:59:38|0.08586
04:59:39|0.08586
04:59:40|0.08585
04:59:41|0.08583
04:59:42|0.08583
04:59:43|0.08579
04:59:44|0.08578
04:59:45|0.08578
04:59:46|0.08578
04:59:47|0.08584
04:59:48|0.08582
04:59:49|0.08579
04:59:50|0.08579
04:59:51|0.08579
04:59:52|0.08579
04:59:53|0.08575
04:59:54|0.08575
04:59:55|0.08575
04:59:56|0.08575
04:59:57|0.08575
04:59:58|0.08579
04:59:59|0.08579
05:00:00|0.08579
05:00:01|0.0858
05:00:02|0.08581
05:00:04|0.08586
05:00:05|0.086
05:00:06|0.08605
05:00:08|0.08602
05:00:08|0.08599
05:00:10|0.08599
05:00:11|0.08599
05:00:12|0.08598
05:00:14|0.08598
05:00:15|0.08597
05:00:16|0.08594
05:00:17|0.08595
05:00:18|0.08592
05:00:19|0.0859
05:00:20|0.08591
05:00:21|0.08591
05:00:22|0.08588
05:00:23|0.08589
05:00:24|0.0859
05:00:26|0.08588
05:00:27|0.08587
05:00:28|0.08587
05:00:30|0.08586
05:00:30|0.08585
05:00:32|0.08585
05:00:32|0.08584
05:00:33|0.08582
05:00:34|0.08581
05:00:35|0.08583
05:00:37|0.08583
05:00:38|0.08581
05:00:39|0.08582
05:00:40|0.08582
05:00:41|0.08582
05:00:42|0.08582
05:00:43|0.08583
05:00:44|0.08583
05:00:45|0.08583
05:00:46|0.08583
05:00:48|0.08581
05:00:48|0.08581
05:00:49|0.08581
05:00:50|0.0858
05:00:51|0.08581
05:00:52|0.08582
05:00:53|0.08582
05:00:54|0.08582
05:00:55|0.08582
05:00:56|0.08583
05:00:57|0.08585
05:00:58|0.08584
05:01:00|0.08584
05:01:00|0.08584
05:01:01|0.08584
05:01:02|0.08588
05:01:03|0.08591
05:01:05|0.08591
05:01:06|0.08591
05:01:07|0.0859
05:01:08|0.08593
05:01:09|0.08594
05:01:10|0.08594
05:01:12|0.08594
05:01:13|0.08594
05:01:14|0.08595
05:01:16|0.08596
05:01:18|0.08599
05:01:18|0.08599
05:01:20|0.08604
05:01:21|0.08604
05:01:22|0.08603
05:01:23|0.08603
05:01:24|0.08603
05:01:26|0.08602
05:01:26|0.08604
05:01:28|0.08605
05:01:28|0.08606
05:01:30|0.08607
05:01:31|0.08607
05:01:32|0.08613
05:01:33|0.08616
05:01:34|0.08613
05:01:35|0.08616
05:01:36|0.08616
05:01:37|0.08615
05:01:39|0.08613
05:01:39|0.0861
05:01:40|0.08612
05:01:41|0.08614
05:01:42|0.08614
05:01:43|0.08614
05:01:44|0.08615
05:01:45|0.08615
05:01:46|0.08615
05:01:47|0.08614
05:01:48|0.08615
05:01:50|0.08612
05:01:50|0.08612
05:01:51|0.08611
05:01:52|0.0861
05:01:53|0.08609
05:01:54|0.08609
05:01:56|0.08608
05:01:57|0.0861
05:01:57|0.08609
05:01:59|0.08609
05:02:00|0.08609
05:02:01|0.08609
05:02:02|0.0861
05:02:03|0.0861
05:02:04|0.0861
05:02:05|0.0861
05:02:05|0.0861
05:02:06|0.08608
05:02:08|0.08608
05:02:09|0.08609
05:02:10|0.0861
05:02:11|0.08609
05:02:11|0.08609
05:02:13|0.0861
05:02:14|0.08604
05:02:16|0.08603
05:02:17|0.08607
05:02:19|0.08609
05:02:19|0.08609
05:02:20|0.0861
05:02:21|0.08609
05:02:23|0.08609
05:02:24|0.08614
05:02:25|0.08614
05:02:26|0.08614
05:02:26|0.08613
05:02:28|0.0861
05:02:29|0.0861
05:02:30|0.0861
05:02:31|0.0861
05:02:32|0.0861
05:02:33|0.0861
05:02:35|0.08611
05:02:35|0.08611
05:02:36|0.08613
05:02:38|0.08613
05:02:39|0.08613
05:02:40|0.08613
05:02:40|0.08612
05:02:41|0.08612
05:02:42|0.08612
05:02:43|0.08611
05:02:44|0.08607
05:02:46|0.08607
05:02:46|0.08606
05:02:48|0.08607
05:02:49|0.08605
05:02:50|0.08601
05:02:51|0.08599
05:02:52|0.08599
05:02:53|0.08597
05:02:54|0.08597
05:02:55|0.08599
05:02:56|0.08599
05:02:57|0.08599
05:02:58|0.086
05:02:59|0.086
05:03:00|0.086
05:03:01|0.086
05:03:02|0.086
05:03:03|0.08601
05:03:04|0.086
05:03:05|0.08599
05:03:06|0.08599
05:03:07|0.08599
05:03:08|0.08598
05:03:09|0.08598
05:03:11|0.08598
05:03:11|0.08597
05:03:13|0.08597
05:03:14|0.08597
05:03:16|0.08595
05:03:16|0.08595
05:03:18|0.08595
05:03:19|0.08594
05:03:21|0.08594
05:03:22|0.08594
05:03:22|0.08594
05:03:23|0.08593
05:03:25|0.08594
05:03:25|0.08594
05:03:26|0.08593
05:03:27|0.08593
05:03:28|0.08593
05:03:30|0.08593
05:03:30|0.08593
05:03:32|0.08593
05:03:33|0.08593
05:03:34|0.08593
05:03:35|0.08596
05:03:37|0.08595
05:03:37|0.08596
05:03:38|0.08595
05:03:39|0.08595
05:03:40|0.08595
05:03:41|0.08595
05:03:42|0.08595
05:03:44|0.08592
05:03:45|0.08591
05:03:46|0.08591
05:03:47|0.08593
05:03:48|0.08593
05:03:49|0.08593
05:03:50|0.08592
05:03:51|0.08592
05:03:52|0.08593
05:03:53|0.08592
05:03:54|0.08592
05:03:55|0.08592
05:03:55|0.08585
05:03:57|0.08583
05:03:58|0.08585
05:03:59|0.08584
05:04:00|0.08584
05:04:01|0.08584
05:04:01|0.08584
05:04:04|0.08584
05:04:04|0.08584
05:04:05|0.08587
05:04:07|0.08588
05:04:09|0.08587
05:04:10|0.08586
05:04:11|0.08586
05:04:12|0.08584
05:04:13|0.08584
05:04:14|0.08584
05:04:15|0.08584
05:04:17|0.08584
05:04:18|0.08586
05:04:19|0.08586
05:04:20|0.08585
05:04:21|0.08585
05:04:22|0.08586
05:04:23|0.08586
05:04:24|0.08586
05:04:25|0.08582
05:04:26|0.08582
05:04:27|0.08581
05:04:28|0.08581
05:04:29|0.08581
05:04:30|0.08581
05:04:32|0.08579
05:04:32|0.08577
05:04:33|0.08576
05:04:34|0.08576
05:04:35|0.08576
05:04:37|0.08577
05:04:37|0.08578
05:04:38|0.08578
05:04:39|0.08578
05:04:40|0.08578
05:04:42|0.0858
05:04:42|0.08582
05:04:43|0.08583
05:04:44|0.08582
05:04:45|0.08581
05:04:47|0.08581
05:04:47|0.08581
05:04:48|0.08582
05:04:49|0.08579
05:04:51|0.08579
05:04:52|0.08579
05:04:52|0.08579
05:04:54|0.08579
05:04:55|0.08579
05:04:55|0.08579
05:04:57|0.08579
05:04:58|0.08579
05:04:58|0.08579
05:04:59|0.08578
05:05:01|0.08576
05:05:01|0.08576
05:05:02|0.08575
05:05:04|0.08578
05:05:04|0.08579
05:05:05|0.08579
05:05:07|0.08579
05:05:08|0.08578
05:05:09|0.08578
05:05:10|0.08576
05:05:11|0.08576
05:05:12|0.08575
05:05:13|0.08575
05:05:15|0.08574
05:05:16|0.08581
05:05:17|0.0858
05:05:18|0.0858
05:05:19|0.08578
05:05:21|0.08578
05:05:22|0.08578
05:05:22|0.08578
05:05:24|0.08576
05:05:25|0.08576
05:05:26|0.08577
05:05:27|0.08577
05:05:28|0.08577
05:05:29|0.08578
05:05:30|0.08577
05:05:31|0.08576
05:05:32|0.08576
05:05:33|0.08573
05:05:34|0.08573
05:05:35|0.0857
05:05:37|0.08568
05:05:38|0.0857
05:05:39|0.08573
05:05:40|0.08574
05:05:41|0.08572
05:05:43|0.08571
05:05:43|0.08569
05:05:44|0.0857
05:05:45|0.0857
05:05:46|0.08569
05:05:48|0.0857
05:05:49|0.0857
05:05:49|0.08559
05:05:51|0.08559
05:05:52|0.08563
05:05:53|0.08567
05:05:54|0.08567
05:05:55|0.08566
05:05:56|0.08564
05:05:57|0.08565
05:05:58|0.08565
05:05:59|0.08562
05:06:00|0.08562
05:06:01|0.08563
05:06:02|0.08563
05:06:03|0.08563
05:06:04|0.08563
05:06:05|0.08564
05:06:06|0.08563
05:06:07|0.08563
05:06:08|0.08563
05:06:09|0.08563
05:06:11|0.08563
05:06:11|0.08562
05:06:12|0.08562
05:06:14|0.08563
05:06:14|0.08563
05:06:16|0.08564
05:06:18|0.08563
05:06:19|0.08562
05:06:20|0.08561
05:06:21|0.08562
05:06:22|0.08561
05:06:24|0.0856
05:06:25|0.08559
05:06:26|0.08552
05:06:28|0.08552
05:06:28|0.08551
05:06:29|0.08555
05:06:30|0.08555
05:06:32|0.08554
05:06:32|0.08552
05:06:33|0.08552
05:06:34|0.08553
05:06:35|0.08553
05:06:36|0.08555
05:06:38|0.08559
05:06:39|0.08558
05:06:40|0.08557
05:06:41|0.08556
05:06:42|0.08555
05:06:43|0.08554
05:06:45|0.08554
05:06:45|0.08553
05:06:46|0.08553
05:06:47|0.08554
05:06:48|0.08553
05:06:49|0.08553
05:06:50|0.08553
05:06:51|0.08553
05:06:52|0.08553
05:06:53|0.08554
05:06:54|0.08554
05:06:55|0.08554
05:06:56|0.08549
05:06:57|0.08547
05:06:58|0.08546
05:06:59|0.08549
05:07:00|0.0855
05:07:01|0.08549
05:07:02|0.08552
05:07:03|0.0855
05:07:04|0.08549
05:07:05|0.08545
05:07:06|0.08547
05:07:07|0.08547
05:07:08|0.08548
05:07:10|0.08549
05:07:11|0.08549
05:07:13|0.08553
05:07:14|0.08551
05:07:15|0.0855
05:07:16|0.0855
05:07:18|0.08549
05:07:19|0.08548
05:07:20|0.08548
05:07:20|0.08547
05:07:22|0.08555
05:07:23|0.08556
05:07:25|0.08555
05:07:26|0.08566
05:07:27|0.08573
05:07:28|0.08574
05:07:29|0.0857
05:07:29|0.0857
05:07:30|0.08569
05:07:32|0.08568
05:07:32|0.08563
05:07:34|0.08562
05:07:35|0.08562
05:07:36|0.08562
05:07:37|0.08562
05:07:38|0.08557
05:07:39|0.08559
05:07:40|0.08562
05:07:41|0.08561
05:07:42|0.08562
05:07:43|0.08564
05:07:44|0.08565
05:07:45|0.08564
05:07:46|0.08564
05:07:47|0.08564
05:07:48|0.08567
05:07:49|0.08556
05:07:50|0.08557
05:07:51|0.08557
05:07:52|0.0856
05:07:53|0.0856
05:07:54|0.0856
05:07:55|0.08561
05:07:56|0.08561
05:07:58|0.08561
05:07:58|0.0856
05:08:00|0.0856
05:08:01|0.08562
05:08:02|0.0856
05:08:02|0.0856
05:08:05|0.08558
05:08:05|0.08559
05:08:06|0.08561
05:08:07|0.08564
05:08:08|0.08568
05:08:09|0.08568
05:08:10|0.08568
05:08:12|0.08569
05:08:14|0.08566
05:08:15|0.08566
05:08:16|0.08566
05:08:17|0.08567
05:08:18|0.08569
05:08:20|0.08567
05:08:21|0.08566
05:08:22|0.08562
05:08:23|0.08557
05:08:25|0.08558
05:08:26|0.08557
05:08:27|0.08555
05:08:28|0.08554
05:08:29|0.08551
05:08:29|0.08556
05:08:31|0.08555
05:08:32|0.08551
05:08:33|0.08553
05:08:34|0.08552
05:08:35|0.08551
05:08:36|0.08552
05:08:37|0.08548
05:08:38|0.08548
05:08:39|0.0854
05:08:40|0.0854
05:08:41|0.0854
05:08:41|0.08541
05:08:43|0.08542
05:08:45|0.08542
05:08:45|0.08545
05:08:47|0.08547
05:08:47|0.08547
05:08:48|0.08546
05:08:50|0.08553
05:08:50|0.08553
05:08:51|0.08552
05:08:52|0.08552
05:08:54|0.0855
05:08:55|0.08549
05:08:56|0.08549
05:08:57|0.08549
05:08:58|0.08548
05:08:59|0.08545
05:09:00|0.08545
05:09:01|0.08545
05:09:02|0.08545
05:09:03|0.08544
05:09:05|0.08545
05:09:06|0.08544
05:09:07|0.08545
05:09:08|0.08545
05:09:09|0.08544
05:09:10|0.08543
05:09:11|0.08541
05:09:12|0.08538
05:09:13|0.08544
05:09:13|0.08544
05:09:15|0.08545
05:09:16|0.08545
05:09:16|0.08545
05:09:18|0.08545
05:09:20|0.08544
05:09:20|0.08544
05:09:22|0.0854
05:09:24|0.08542
05:09:24|0.08543
05:09:25|0.08542
05:09:27|0.08542
05:09:28|0.08538
05:09:29|0.08541
05:09:30|0.0854
05:09:31|0.08543
05:09:32|0.08543
05:09:33|0.08538
05:09:34|0.0854
05:09:35|0.08542
05:09:36|0.08542
05:09:38|0.08542
05:09:40|0.08543
05:09:40|0.08544
05:09:41|0.08544
05:09:42|0.08543
05:09:43|0.08543
05:09:44|0.08544
05:09:45|0.08542
05:09:47|0.0854
05:09:48|0.0854
05:09:48|0.08541
05:09:51|0.0854
05:09:51|0.08539
05:09:52|0.08539
05:09:53|0.0854
05:09:54|0.08538
05:09:55|0.08539
05:09:56|0.08539
05:09:57|0.08539
05:09:58|0.08539
05:10:00|0.0854
05:10:00|0.0854
05:10:01|0.0854
05:10:02|0.08539
05:10:03|0.08542
05:10:05|0.08539
05:10:07|0.0854
05:10:07|0.0854
05:10:08|0.0854
05:10:09|0.08542
05:10:10|0.0854
05:10:11|0.08539
05:10:12|0.08539
05:10:14|0.08542
05:10:16|0.08541
05:10:17|0.08541
05:10:18|0.08542
05:10:19|0.08542
05:10:21|0.08542
05:10:22|0.08552
05:10:23|0.08551
05:10:24|0.08547
05:10:25|0.08553
05:10:26|0.08562
05:10:27|0.08559
05:10:28|0.08559
05:10:29|0.08559
05:10:30|0.08556
05:10:31|0.08556
05:10:32|0.08555
05:10:33|0.08555
05:10:34|0.08554
05:10:35|0.08552
05:10:37|0.08555
05:10:38|0.08555
05:10:40|0.08556
05:10:40|0.08557
05:10:41|0.08557
05:10:42|0.08557
05:10:43|0.08558
05:10:44|0.08558
05:10:45|0.08558
05:10:47|0.08557
05:10:48|0.08556
05:10:49|0.08556
05:10:50|0.0855
05:10:51|0.08549
05:10:52|0.0855
05:10:53|0.08553
05:10:54|0.08555
05:10:55|0.08555
05:10:56|0.08554
05:10:57|0.08555
05:10:58|0.08555
05:10:59|0.08553
05:11:00|0.08552
05:11:01|0.08552
05:11:03|0.08552
05:11:04|0.08553
05:11:05|0.08552
05:11:06|0.08553
05:11:07|0.08552
05:11:08|0.08548
05:11:09|0.08549
05:11:10|0.08548
05:11:11|0.08549
05:11:12|0.08546
05:11:13|0.08547
05:11:14|0.08545
05:11:15|0.08542
05:11:17|0.0854
05:11:17|0.0854
05:11:19|0.08541
05:11:20|0.08539
05:11:22|0.08538
05:11:22|0.08538
05:11:23|0.08538
05:11:25|0.08538
05:11:25|0.08543
05:11:28|0.08544
05:11:28|0.08544
05:11:29|0.08544
05:11:30|0.08542
05:11:32|0.08543
05:11:32|0.08543
05:11:34|0.08538
05:11:35|0.08538
05:11:36|0.08535
05:11:37|0.08538
05:11:37|0.08535
05:11:39|0.08535
05:11:40|0.08536
05:11:41|0.08536
05:11:41|0.08536
05:11:43|0.08538
05:11:43|0.08537
05:11:44|0.08537
05:11:46|0.08538
05:11:46|0.08538
05:11:48|0.08537
05:11:49|0.08539
05:11:50|0.08541
05:11:51|0.08542
05:11:52|0.08542
05:11:53|0.08541
05:11:54|0.08541
05:11:55|0.08541
05:11:56|0.08541
05:11:57|0.08541
05:11:57|0.08535
05:11:59|0.08535
05:11:59|0.08534
05:12:01|0.08534
05:12:02|0.08534
05:12:03|0.08534
05:12:04|0.08534
05:12:05|0.08539
05:12:05|0.08539
05:12:07|0.08541
05:12:08|0.08542
05:12:08|0.08536
05:12:11|0.08537
05:12:11|0.08536
05:12:12|0.08535
05:12:13|0.08534
05:12:15|0.08531
05:12:16|0.08535
05:12:18|0.08531
05:12:19|0.08533
05:12:21|0.08534
05:12:21|0.08534
05:12:23|0.08532
05:12:25|0.08532
05:12:26|0.08534
05:12:26|0.08534
05:12:27|0.08534
05:12:29|0.08534
05:12:30|0.08533
05:12:31|0.08534
05:12:32|0.08534
05:12:33|0.08534
05:12:34|0.08534
05:12:35|0.08533
05:12:36|0.08533
05:12:37|0.08533
05:12:38|0.08534
05:12:39|0.08534
05:12:40|0.08535
05:12:41|0.08525
05:12:43|0.08533
05:12:43|0.08532
05:12:45|0.08533
05:12:46|0.08532
05:12:46|0.08532
05:12:48|0.08532
05:12:49|0.08526
05:12:49|0.08527
05:12:51|0.08526
05:12:52|0.08523
05:12:53|0.08524
05:12:54|0.08522
05:12:55|0.08517
05:12:55|0.08518
05:12:56|0.08519
05:12:58|0.08519
05:12:59|0.08518
05:13:00|0.08516
05:13:00|0.08519
05:13:02|0.08519
05:13:03|0.08518
05:13:04|0.08518
05:13:05|0.08519
05:13:06|0.08519
05:13:07|0.08525
05:13:08|0.08532
05:13:09|0.08531
05:13:10|0.0853
05:13:11|0.0853
05:13:12|0.08528
05:13:13|0.08525
05:13:14|0.08524
05:13:15|0.08524
05:13:17|0.08526
05:13:17|0.08525
05:13:18|0.08524
05:13:19|0.08523
05:13:20|0.08523
05:13:21|0.08523
05:13:24|0.08521
05:13:24|0.08521
05:13:25|0.08519
05:13:26|0.0852
05:13:27|0.08523
05:13:28|0.08524
05:13:29|0.08523
05:13:30|0.08523
05:13:31|0.08522
05:13:32|0.08521
05:13:34|0.08519
05:13:35|0.08521
05:13:35|0.08521
05:13:37|0.08522
05:13:38|0.08521
05:13:39|0.08522
05:13:40|0.08521
05:13:41|0.08522
05:13:42|0.08522
05:13:43|0.08522
05:13:44|0.08525
05:13:45|0.08528
05:13:46|0.08528
05:13:47|0.08529
05:13:48|0.08529
05:13:49|0.08528
05:13:50|0.08528
05:13:51|0.08529
05:13:52|0.08529
05:13:53|0.08534
05:13:54|0.08533
05:13:54|0.08534
05:13:56|0.08536
05:13:57|0.08538
05:13:58|0.0854
05:13:59|0.08543
05:14:00|0.0855
05:14:01|0.08547
05:14:02|0.08549
05:14:03|0.08548
05:14:04|0.08546
05:14:04|0.08547
05:14:05|0.08546
05:14:07|0.08546
05:14:07|0.08542
05:14:09|0.08542
05:14:10|0.08541
05:14:11|0.0854
05:14:11|0.0854
05:14:13|0.08538
05:14:14|0.08538
05:14:15|0.08537
05:14:17|0.08537
05:14:18|0.08537
05:14:20|0.08537
05:14:20|0.08536
05:14:22|0.08536
05:14:23|0.08536
05:14:25|0.08537
05:14:26|0.08536
05:14:27|0.08535
05:14:28|0.08536
05:14:29|0.08538
05:14:30|0.08539
05:14:32|0.08538
05:14:32|0.08537
05:14:33|0.08538
05:14:34|0.08534
05:14:35|0.08534
05:14:36|0.08534
05:14:37|0.08529
05:14:38|0.0853
05:14:40|0.08532
05:14:40|0.08532
05:14:42|0.08529
05:14:43|0.08529
05:14:43|0.08528
05:14:45|0.08528
05:14:46|0.08529
05:14:47|0.08528
05:14:48|0.08527
05:14:49|0.08526
05:14:50|0.08529
05:14:50|0.08535
05:14:53|0.08534
05:14:53|0.08534
05:14:54|0.08527
05:14:55|0.08527
05:14:56|0.08527
05:14:57|0.08531
05:14:58|0.08532
05:15:00|0.08531
05:15:00|0.08531
05:15:01|0.08531
05:15:02|0.08531
05:15:03|0.08531
05:15:04|0.0853
05:15:06|0.08532
05:15:07|0.08534
05:15:08|0.08537
05:15:09|0.08537
05:15:10|0.08537
05:15:10|0.08533
05:15:12|0.08537
05:15:13|0.08538
05:15:14|0.0854
05:15:15|0.08541
05:15:16|0.0854
05:15:17|0.08537
05:15:19|0.08536
05:15:19|0.08536
05:15:21|0.08533
05:15:22|0.08533
05:15:23|0.08535
05:15:24|0.08536
05:15:25|0.0854
05:15:27|0.08539
05:15:27|0.08539
05:15:28|0.08542
05:15:30|0.08545
05:15:31|0.08545
05:15:32|0.08548
05:15:33|0.08548
05:15:34|0.08548
05:15:35|0.08548
05:15:37|0.08543
05:15:37|0.08563
05:15:39|0.0856
05:15:40|0.08557
05:15:40|0.08554
05:15:41|0.08556
05:15:43|0.08555
05:15:44|0.08554
05:15:45|0.08551
05:15:46|0.08552
05:15:46|0.08544
05:15:47|0.08545
05:15:49|0.08542
05:15:50|0.08546
05:15:50|0.08546
05:15:51|0.08546
05:15:52|0.08546
05:15:53|0.08545
05:15:55|0.08549
05:15:56|0.08548
05:15:57|0.08549
05:15:58|0.08549
05:15:59|0.08549
05:16:00|0.08549
05:16:01|0.08547
05:16:02|0.08548
05:16:03|0.08554
05:16:04|0.08554
05:16:05|0.08553
05:16:06|0.08553
05:16:08|0.08552
05:16:09|0.08552
05:16:09|0.08552
05:16:11|0.08553
05:16:11|0.08558
05:16:13|0.08555
05:16:14|0.08553
05:16:15|0.08556
05:16:16|0.08556
05:16:17|0.08554
05:16:18|0.08552
05:16:19|0.0855
05:16:20|0.08552
05:16:21|0.08552
05:16:22|0.08552
05:16:23|0.08552
05:16:24|0.08552
05:16:25|0.08552
05:16:27|0.08554
05:16:28|0.08554
05:16:29|0.08554
05:16:30|0.0855
05:16:31|0.08548
05:16:33|0.08547
05:16:34|0.08546
05:16:35|0.08548
05:16:36|0.08546
05:16:37|0.08546
05:16:38|0.08546
05:16:39|0.08546
05:16:40|0.08546
05:16:41|0.08547
05:16:41|0.0855
05:16:43|0.08551
05:16:44|0.08551
05:16:45|0.08552
05:16:46|0.08552
05:16:47|0.08552
05:16:47|0.08552
05:16:49|0.08555
05:16:50|0.08556
05:16:51|0.08555
05:16:52|0.08555
05:16:53|0.08556
05:16:54|0.08555
05:16:55|0.08556
05:16:56|0.08557
05:16:57|0.08557
05:16:58|0.08552
05:16:59|0.08555
05:17:00|0.08555
05:17:02|0.08552
05:17:02|0.08553
05:17:04|0.08554
05:17:06|0.08553
05:17:06|0.08553
05:17:07|0.08553
05:17:08|0.08553
05:17:09|0.08552
05:17:10|0.08554
05:17:11|0.08551
05:17:12|0.08552
05:17:13|0.08552
05:17:14|0.08555
05:17:15|0.08555
05:17:16|0.08554
05:17:17|0.08555
05:17:19|0.08555
05:17:21|0.08554
05:17:21|0.08555
05:17:23|0.08553
05:17:23|0.08553
05:17:25|0.08552
05:17:26|0.08553
05:17:27|0.08552
05:17:29|0.08553
05:17:30|0.08553
05:17:32|0.08553
05:17:32|0.08553
05:17:33|0.08552
05:17:34|0.08552
05:17:36|0.08552
05:17:36|0.08552
05:17:37|0.08552
05:17:39|0.08548
05:17:40|0.08548
05:17:41|0.08548
05:17:42|0.08548
05:17:43|0.08547
05:17:45|0.08547
05:17:46|0.08547
05:17:47|0.08547
05:17:47|0.08542
05:17:49|0.08542
05:17:50|0.08542
05:17:51|0.08539
05:17:53|0.08541
05:17:54|0.08541
05:17:54|0.08541
05:17:56|0.08541
05:17:56|0.08542
05:17:57|0.08542
05:17:59|0.0854
05:17:59|0.0854
05:18:01|0.08537
05:18:02|0.08537
05:18:03|0.08541
05:18:04|0.08544
05:18:05|0.08543
05:18:06|0.08547
05:18:06|0.08549
05:18:09|0.0855
05:18:09|0.08552
05:18:10|0.08553
05:18:11|0.08554
05:18:12|0.08554
05:18:14|0.08551
05:18:15|0.08553
05:18:16|0.08555
05:18:17|0.08553
05:18:18|0.08558
05:18:19|0.0856
05:18:20|0.08563
05:18:21|0.08566
05:18:22|0.08567
05:18:23|0.08561
05:18:24|0.08567
05:18:25|0.08564
05:18:26|0.08564
05:18:27|0.08564
05:18:28|0.08564
05:18:30|0.08564
05:18:31|0.08566
05:18:32|0.08565
05:18:32|0.08565
05:18:34|0.08566
05:18:34|0.08567
05:18:35|0.08565
05:18:37|0.08566
05:18:37|0.08566
05:18:39|0.08563
05:18:40|0.0856
05:18:42|0.08563
05:18:43|0.0856
05:18:44|0.08559
05:18:45|0.08559
05:18:46|0.08558
05:18:47|0.08559
05:18:48|0.08561
05:18:49|0.08561
05:18:50|0.08562
05:18:51|0.08562
05:18:52|0.08558
05:18:53|0.08563
05:18:54|0.08563
05:18:55|0.08565
05:18:56|0.08566
05:18:57|0.08565
05:19:02|0.08563
05:19:03|0.08565
05:19:04|0.08563
05:19:05|0.08564
05:19:06|0.08564
05:19:07|0.08559
05:19:08|0.08564
05:19:09|0.08564
05:19:10|0.08561
05:19:11|0.08561
05:19:12|0.08558
05:19:13|0.08558
05:19:15|0.08557
05:19:16|0.08555
05:19:16|0.08553
05:19:18|0.08553
05:19:19|0.08553
05:19:20|0.08552
05:19:20|0.08552
05:19:22|0.08554
05:19:23|0.08554
05:19:24|0.08557
05:19:25|0.08558
05:19:27|0.08559
05:19:27|0.08559
05:19:29|0.0856
05:19:29|0.0856
05:19:32|0.08559
05:19:34|0.08558
05:19:34|0.08558
05:19:35|0.08558
05:19:37|0.08558
05:19:38|0.08558
05:19:39|0.08558
05:19:40|0.08559
05:19:41|0.08558
05:19:42|0.08556
05:19:43|0.08556
05:19:44|0.08558
05:19:45|0.08557
05:19:47|0.08557
05:19:47|0.08557
05:19:49|0.08557
05:19:50|0.08556
05:19:52|0.08557
05:19:52|0.08558
05:19:54|0.08558
05:19:54|0.08557
05:19:55|0.08558
05:19:57|0.08558
05:19:58|0.08558
05:19:59|0.08558
05:20:00|0.08558
05:20:01|0.08556
05:20:02|0.08554
05:20:03|0.08557
05:20:05|0.08557
05:20:05|0.08558
05:20:06|0.08558
05:20:07|0.08557
05:20:08|0.08551
05:20:10|0.08554
05:20:10|0.08552
05:20:11|0.08551
05:20:12|0.08553
05:20:13|0.08548
05:20:14|0.08547
05:20:15|0.08548
05:20:16|0.0855
05:20:18|0.08547
05:20:20|0.08544
05:20:20|0.08544
05:20:21|0.08543
05:20:22|0.08541
05:20:24|0.08545
05:20:25|0.08545
05:20:26|0.08546
05:20:27|0.08549
05:20:28|0.08552
05:20:29|0.08553
05:20:31|0.08548
05:20:32|0.08542
05:20:32|0.08541
05:20:34|0.08542
05:20:35|0.08541
05:20:36|0.08542
05:20:36|0.08542
05:20:38|0.08542
05:20:40|0.08543
05:20:40|0.08545
05:20:42|0.08544
05:20:44|0.08544
05:20:44|0.08545
05:20:46|0.08544
05:20:46|0.08546
05:20:48|0.08547
05:20:49|0.08547
05:20:50|0.08546
05:20:51|0.08546
05:20:51|0.08546
05:20:52|0.08546
05:20:54|0.08545
05:20:55|0.08539
05:20:55|0.08539
05:20:56|0.08541
05:20:57|0.08541
05:20:58|0.08546
05:21:00|0.08546
05:21:01|0.08547
05:21:01|0.08545
05:21:02|0.08545
05:21:03|0.08543
05:21:04|0.08544
05:21:06|0.08544
05:21:07|0.08544
05:21:07|0.08539
05:21:08|0.08539
05:21:09|0.08539
05:21:10|0.08536
05:21:12|0.08537
05:21:12|0.08538
05:21:14|0.08538
05:21:15|0.08539
05:21:16|0.08538
05:21:17|0.08539
05:21:17|0.08535
05:21:18|0.08535
05:21:19|0.08538
05:21:20|0.08537
05:21:21|0.08537
05:21:23|0.08539
05:21:24|0.08539
05:21:26|0.08539
05:21:27|0.08535
05:21:28|0.08534
05:21:29|0.08535
05:21:30|0.08534
05:21:31|0.08534
05:21:32|0.08535
05:21:34|0.08532
05:21:35|0.08533
05:21:37|0.08528
05:21:38|0.08529
05:21:38|0.08528
05:21:39|0.08529
05:21:40|0.08529
05:21:41|0.08528
05:21:43|0.08532
05:21:43|0.08525
05:21:45|0.08526
05:21:46|0.08527
05:21:46|0.08527
05:21:47|0.08522
05:21:49|0.08523
05:21:50|0.08523
05:21:51|0.08523
05:21:53|0.08523
05:21:53|0.08524
05:21:54|0.08524
05:21:55|0.08522
05:21:56|0.08518
05:21:57|0.08519
05:21:58|0.08522
05:22:00|0.08522
05:22:01|0.0852
05:22:01|0.08521
05:22:03|0.08518
05:22:03|0.08519
05:22:05|0.0852
05:22:06|0.0852
05:22:06|0.08519
05:22:08|0.0852
05:22:09|0.08523
05:22:10|0.08525
05:22:12|0.08522
05:22:12|0.0852
05:22:14|0.0852
05:22:15|0.0852
05:22:16|0.08523
05:22:16|0.08523
05:22:18|0.0852
05:22:18|0.08521
05:22:20|0.0852
05:22:21|0.08519
05:22:22|0.08519
05:22:23|0.08518
05:22:24|0.08516
05:22:25|0.08516
05:22:26|0.08515
05:22:27|0.08517
05:22:29|0.08517
05:22:30|0.08517
05:22:31|0.08517
05:22:33|0.08516
05:22:34|0.08517
05:22:35|0.08516
05:22:36|0.08515
05:22:37|0.08517
05:22:38|0.08514
05:22:39|0.08516
05:22:40|0.08515
05:22:41|0.08515
05:22:42|0.08514
05:22:43|0.08514
05:22:44|0.08514
05:22:45|0.08515
05:22:46|0.08515
05:22:47|0.08515
05:22:48|0.08515
05:22:49|0.08516
05:22:50|0.08515
05:22:51|0.08517
05:22:52|0.08517
05:22:53|0.08517
05:22:54|0.08515
05:22:56|0.08515
05:22:56|0.08515
05:22:57|0.08515
05:22:59|0.08514
05:23:00|0.08514
05:23:01|0.08514
05:23:03|0.08512
05:23:04|0.08512
05:23:05|0.08513
05:23:05|0.08513
05:23:06|0.08512
05:23:08|0.08511
05:23:09|0.08511
05:23:10|0.08512
05:23:11|0.08515
05:23:12|0.08515
05:23:13|0.08514
05:23:14|0.08514
05:23:15|0.08513
05:23:17|0.08513
05:23:19|0.08513
05:23:19|0.08514
05:23:20|0.08514
05:23:21|0.08514
05:23:22|0.08514
05:23:23|0.08524
05:23:24|0.08525
05:23:25|0.08525
05:23:26|0.08526
05:23:27|0.08526
05:23:28|0.08525
05:23:29|0.08525
05:23:30|0.08525
05:23:32|0.08522
05:23:32|0.08519
05:23:34|0.08518
05:23:35|0.08518
05:23:35|0.08517
05:23:37|0.08514
05:23:38|0.08517
05:23:39|0.08516
05:23:40|0.08517
05:23:42|0.08515
05:23:42|0.08515
05:23:43|0.08516
05:23:44|0.08517
05:23:45|0.08519
05:23:46|0.0852
05:23:47|0.0852
05:23:48|0.08519
05:23:49|0.08516
05:23:51|0.08517
05:23:51|0.08516
05:23:52|0.08516
05:23:53|0.08516
05:23:55|0.08516
05:23:56|0.08519
05:23:57|0.08519
05:23:59|0.08519
05:23:59|0.08519
05:24:00|0.08518
05:24:01|0.08516
05:24:02|0.08515
05:24:03|0.08516
05:24:04|0.08516
05:24:05|0.08516
05:24:06|0.08515
05:24:07|0.08515
05:24:08|0.08513
05:24:09|0.08509
05:24:10|0.08513
05:24:12|0.08513
05:24:12|0.08513
05:24:13|0.08514
05:24:14|0.08515
05:24:15|0.08515
05:24:17|0.08516
05:24:17|0.08517
05:24:18|0.08517
05:24:19|0.08518
05:24:20|0.08518
05:24:21|0.08518
05:24:22|0.08517
05:24:23|0.08515
05:24:25|0.08516
05:24:26|0.08516
05:24:28|0.08511
05:24:29|0.0851
05:24:31|0.08514
05:24:32|0.0851
05:24:32|0.08511
05:24:34|0.08512
05:24:36|0.08511
05:24:36|0.08513
05:24:37|0.08514
05:24:38|0.08504
05:24:39|0.08505
05:24:41|0.08508
05:24:42|0.08508
05:24:43|0.08508
05:24:43|0.08511
05:24:44|0.0851
05:24:46|0.08509
05:24:47|0.08511
05:24:48|0.08511
05:24:49|0.08511
05:24:50|0.08513
05:24:51|0.08516
05:24:52|0.08516
05:24:53|0.08516
05:24:53|0.08515
05:24:55|0.08515
05:24:56|0.08518
05:24:57|0.08516
05:24:58|0.08515
05:24:58|0.08516
05:24:59|0.08516
05:25:01|0.08515
05:25:02|0.08516
05:25:03|0.08513
05:25:05|0.08513
05:25:05|0.08513
05:25:06|0.08513
05:25:07|0.08514
05:25:08|0.08514
05:25:09|0.08514
05:25:10|0.08513
05:25:11|0.08513
05:25:12|0.08513
05:25:13|0.08518
05:25:14|0.08523
05:25:15|0.08527
05:25:16|0.08526
05:25:17|0.08526
05:25:18|0.08524
05:25:19|0.08523
05:25:21|0.08524
05:25:22|0.08524
05:25:22|0.08523
05:25:23|0.08521
05:25:25|0.08522
05:25:26|0.08522
05:25:27|0.08522
05:25:29|0.08519
05:25:29|0.08518
05:25:31|0.08518
05:25:33|0.08522
05:25:33|0.08522
05:25:35|0.08518
05:25:36|0.08518
05:25:38|0.08522
05:25:39|0.0852
05:25:40|0.0852
05:25:42|0.08519
05:25:42|0.08517
05:25:43|0.08518
05:25:44|0.08517
05:25:45|0.08517
05:25:46|0.08517
05:25:47|0.08516
05:25:48|0.08516
05:25:49|0.08516
05:25:50|0.08515
05:25:51|0.08514
05:25:52|0.08513
05:25:53|0.08516
05:25:54|0.08517
05:25:55|0.08518
05:25:56|0.08518
05:25:57|0.08518
05:25:58|0.08518
05:25:59|0.08518
05:26:00|0.08517
05:26:01|0.08518
05:26:02|0.08518
05:26:04|0.0852
05:26:05|0.08522
05:26:05|0.08522
05:26:06|0.08522
05:26:08|0.08522
05:26:09|0.08523
05:26:10|0.08523
05:26:11|0.08525
05:26:12|0.08526
05:26:13|0.08526
05:26:14|0.08527
05:26:15|0.08528
05:26:16|0.08528
05:26:17|0.08528
05:26:18|0.08527
05:26:19|0.08527
05:26:20|0.08524
05:26:21|0.08525
05:26:22|0.08526
05:26:23|0.08526
05:26:24|0.08528
05:26:25|0.08527
05:26:26|0.08527
05:26:27|0.08528
05:26:28|0.08527
05:26:30|0.08528
05:26:31|0.08529
05:26:32|0.08529
05:26:33|0.08529
05:26:34|0.08529
05:26:36|0.0853
05:26:37|0.08528
05:26:38|0.08527
05:26:39|0.08527
05:26:40|0.08527
05:26:40|0.08527
05:26:42|0.08527
05:26:43|0.08527
05:26:44|0.08527
05:26:46|0.0853
05:26:47|0.08529
05:26:48|0.08531
05:26:49|0.08531
05:26:50|0.08529
05:26:51|0.08529
05:26:52|0.08529
05:26:53|0.08529
05:26:54|0.08529
05:26:55|0.08528
05:26:56|0.08528
05:26:57|0.08528
05:26:58|0.08529
05:26:59|0.08529
05:27:00|0.08527
05:27:01|0.08527
05:27:02|0.08527
05:27:03|0.08527
05:27:04|0.08527
05:27:06|0.08526
05:27:07|0.08526
05:27:08|0.08526
05:27:08|0.08522
05:27:09|0.08521
05:27:11|0.08521
05:27:11|0.08521
05:27:12|0.08521
05:27:13|0.08521
05:27:14|0.08522
05:27:15|0.08522
05:27:17|0.08521
05:27:18|0.08521
05:27:19|0.08521
05:27:19|0.08521
05:27:21|0.08521
05:27:21|0.0852
05:27:23|0.0852
05:27:23|0.08518
05:27:24|0.08518
05:27:25|0.08516
05:27:27|0.08516
05:27:27|0.08516
05:27:28|0.08516
05:27:30|0.08517
05:27:31|0.08515
05:27:33|0.08514
05:27:34|0.08514
05:27:35|0.08514
05:27:36|0.08514
05:27:37|0.08514
05:27:39|0.08516
05:27:39|0.08515
05:27:41|0.08515
05:27:42|0.08515
05:27:43|0.08515
05:27:45|0.08513
05:27:45|0.08513
05:27:47|0.08513
05:27:47|0.08512
05:27:48|0.08513
05:27:49|0.08513
05:27:50|0.08515
05:27:52|0.08516
05:27:52|0.08511
05:27:53|0.08511
05:27:55|0.08513
05:27:55|0.08513
05:27:57|0.08513
05:27:57|0.08514
05:27:59|0.08513
05:28:00|0.08513
05:28:00|0.08513
05:28:02|0.08513
05:28:03|0.08514
05:28:05|0.08514
05:28:05|0.08514
05:28:06|0.08517
05:28:07|0.08517
05:28:08|0.08517
05:28:09|0.08515
05:28:10|0.08513
05:28:11|0.08511
05:28:12|0.08511
05:28:14|0.08512
05:28:15|0.08514
05:28:17|0.08514
05:28:17|0.08515
05:28:18|0.08515
05:28:19|0.08516
05:28:20|0.08516
05:28:21|0.08518
05:28:22|0.08518
05:28:23|0.08517
05:28:25|0.08517
05:28:25|0.08517
05:28:26|0.08515
05:28:27|0.08515
05:28:29|0.08514
05:28:30|0.08514
05:28:31|0.08509
05:28:32|0.08509
05:28:34|0.08504
05:28:34|0.08502
05:28:36|0.085
05:28:37|0.08501
05:28:38|0.08494
05:28:40|0.08489
05:28:41|0.08493
05:28:42|0.0849
05:28:43|0.08497
05:28:44|0.08499
05:28:45|0.085
05:28:46|0.08499
05:28:47|0.08497
05:28:48|0.08501
05:28:49|0.08498
05:28:50|0.08495
05:28:51|0.085
05:28:52|0.08497
05:28:53|0.08497
05:28:54|0.08498
05:28:55|0.08499
05:28:56|0.08499
05:28:57|0.08497
05:28:58|0.08499
05:28:59|0.085
05:29:00|0.085
05:29:02|0.08503
05:29:03|0.08503
05:29:03|0.08506
05:29:04|0.08506
05:29:06|0.08503
05:29:07|0.08502
05:29:08|0.08501
05:29:08|0.08501
05:29:10|0.08494
05:29:11|0.08496
05:29:12|0.08496
05:29:13|0.08496
05:29:14|0.085
05:29:15|0.08499
05:29:16|0.08501
05:29:17|0.085
05:29:19|0.08494
05:29:19|0.08495
05:29:20|0.08499
05:29:21|0.08498
05:29:22|0.08498
05:29:23|0.08499
05:29:24|0.08498
05:29:26|0.08496
05:29:27|0.08496
05:29:27|0.08496
05:29:30|0.08497
05:29:30|0.08496
05:29:32|0.08497
05:29:34|0.08491
05:29:34|0.08491
05:29:36|0.08491
05:29:37|0.08493
05:29:38|0.08493
05:29:40|0.08491
05:29:40|0.08492
05:29:42|0.08492
05:29:43|0.08493
05:29:44|0.08493
05:29:45|0.08492
05:29:45|0.08488
05:29:46|0.08491
05:29:48|0.0849
05:29:49|0.08491
05:29:51|0.08492
05:29:52|0.08492
05:29:52|0.08492
05:29:54|0.08492
05:29:55|0.08494
05:29:56|0.08495
05:29:57|0.08502
05:29:58|0.08503
05:29:59|0.08503
05:30:00|0.08503
05:30:01|0.08502
05:30:02|0.08503
05:30:04|0.08505
05:30:05|0.08506
05:30:06|0.08507
05:30:07|0.08506
05:30:08|0.08507
05:30:08|0.0851
05:30:10|0.08511
05:30:11|0.08511
05:30:12|0.08509
05:30:13|0.08509
05:30:14|0.08507
05:30:15|0.08507
05:30:16|0.08508
05:30:17|0.08508
05:30:18|0.08508
05:30:19|0.08506
05:30:21|0.08506
05:30:22|0.08509
05:30:23|0.08511
05:30:24|0.08509
05:30:25|0.08509
05:30:26|0.08511
05:30:28|0.08509
05:30:28|0.08509
05:30:29|0.08509
05:30:30|0.0851
05:30:31|0.0851
05:30:32|0.0851
05:30:33|0.0851
05:30:34|0.0851
05:30:35|0.08511
05:30:36|0.0851
05:30:38|0.0851
05:30:39|0.0851
05:30:41|0.08509
05:30:42|0.08508
05:30:43|0.08508
05:30:44|0.08508
05:30:45|0.08507
05:30:46|0.08505
05:30:47|0.08505
05:30:49|0.08506
05:30:50|0.08506
05:30:51|0.08507
05:30:52|0.08507
05:30:53|0.08507
05:30:53|0.08508
05:30:54|0.08509
05:30:56|0.08509
05:30:56|0.08509
05:30:57|0.0851
05:30:58|0.08509
05:31:00|0.08505
05:31:02|0.08505
05:31:02|0.08502
05:31:03|0.08502
05:31:04|0.08503
05:31:05|0.08508
05:31:06|0.08506
05:31:07|0.08506
05:31:08|0.08505
05:31:09|0.08505
05:31:10|0.08505
05:31:11|0.08505
05:31:12|0.08505
05:31:14|0.08507
05:31:15|0.08507
05:31:16|0.08507
05:31:17|0.08507
05:31:18|0.08507
05:31:18|0.08506
05:31:20|0.08504
05:31:21|0.08504
05:31:21|0.08506
05:31:23|0.08506
05:31:24|0.08507
05:31:24|0.08506
05:31:26|0.08505
05:31:27|0.08504
05:31:28|0.08505
05:31:28|0.08504
05:31:30|0.08502
05:31:31|0.08505
05:31:32|0.08505
05:31:32|0.08505
05:31:34|0.08505
05:31:36|0.08505
05:31:36|0.08505
05:31:37|0.08512
05:31:39|0.08509
05:31:41|0.08506
05:31:42|0.08506
05:31:43|0.08497
05:31:45|0.08502
05:31:45|0.08501
05:31:47|0.085
05:31:48|0.08495
05:31:49|0.08498
05:31:50|0.08499
05:31:51|0.08498
05:31:52|0.08494
05:31:53|0.08491
05:31:54|0.08491
05:31:55|0.08491
05:31:56|0.08491
05:31:57|0.08491
05:31:58|0.08491
05:31:59|0.0849
05:32:00|0.08493
05:32:01|0.08499
05:32:02|0.08497
05:32:03|0.08495
05:32:05|0.08495
05:32:06|0.08494
05:32:06|0.08496
05:32:07|0.08495
05:32:08|0.08496
05:32:10|0.085
05:32:10|0.08498
05:32:12|0.08497
05:32:13|0.08497
05:32:14|0.08497
05:32:15|0.08493
05:32:16|0.08493
05:32:17|0.08492
05:32:18|0.08491
05:32:19|0.08491
05:32:20|0.08491
05:32:21|0.08494
05:32:22|0.08494
05:32:23|0.08495
05:32:24|0.0849
05:32:25|0.0849
05:32:26|0.0849
05:32:27|0.08488
05:32:28|0.08489
05:32:29|0.08489
05:32:30|0.08489
05:32:31|0.08489
05:32:32|0.08489
05:32:33|0.08489
05:32:34|0.08487
05:32:36|0.08488
05:32:36|0.08487
05:32:38|0.08489
05:32:38|0.0849
05:32:39|0.08489
05:32:41|0.08493
05:32:43|0.0849
05:32:45|0.08489
05:32:45|0.0849
05:32:46|0.0849
05:32:47|0.0849
05:32:49|0.0849
05:32:49|0.08491
05:32:50|0.08491
05:32:52|0.08491
05:32:53|0.08491
05:32:54|0.08492
05:32:54|0.08492
05:32:56|0.08491
05:32:57|0.0849
05:32:58|0.0849
05:32:58|0.08489
05:33:00|0.08486
05:33:01|0.08487
05:33:02|0.08487
05:33:02|0.08488
05:33:04|0.0849
05:33:04|0.08489
05:33:07|0.08487
05:33:07|0.08486
05:33:09|0.0849
05:33:10|0.0849
05:33:11|0.08488
05:33:11|0.0849
05:33:13|0.0849
05:33:13|0.0849
05:33:15|0.08489
05:33:16|0.08488
05:33:17|0.0849
05:33:18|0.0849
05:33:19|0.0849
05:33:20|0.08489
05:33:20|0.0849
05:33:21|0.0849
05:33:23|0.0849
05:33:24|0.08489
05:33:25|0.0849
05:33:27|0.0849
05:33:27|0.0849
05:33:28|0.0849
05:33:29|0.08489
05:33:30|0.08488
05:33:31|0.08487
05:33:32|0.08487
05:33:33|0.08488
05:33:35|0.08488
05:33:36|0.08491
05:33:36|0.08486
05:33:38|0.08484
05:33:39|0.08484
05:33:40|0.08484
05:33:42|0.08484
05:33:42|0.08483
05:33:43|0.08482
05:33:45|0.08481
05:33:46|0.08481
05:33:47|0.08482
05:33:48|0.08478
05:33:49|0.08479
05:33:50|0.0848
05:33:51|0.08479
05:33:52|0.08479
05:33:53|0.08479
05:33:54|0.0848
05:33:55|0.08482
05:33:56|0.0848
05:33:57|0.0848
05:33:58|0.08481
05:34:00|0.08478
05:34:01|0.08479
05:34:02|0.08479
05:34:03|0.08477
05:34:04|0.08478
05:34:05|0.0848
05:34:06|0.08481
05:34:07|0.08481
05:34:08|0.08487
05:34:09|0.08487
05:34:10|0.08488
05:34:11|0.08489
05:34:12|0.08489
05:34:13|0.08491
05:34:14|0.08494
05:34:15|0.08495
05:34:16|0.08495
05:34:17|0.08494
05:34:18|0.08495
05:34:19|0.08494
05:34:20|0.08495
05:34:21|0.08496
05:34:22|0.08496
05:34:23|0.08498
05:34:24|0.08498
05:34:26|0.08503
05:34:26|0.08506
05:34:27|0.08507
05:34:28|0.08503
05:34:29|0.08506
05:34:30|0.08506
05:34:31|0.08507
05:34:32|0.08507
05:34:33|0.08508
05:34:34|0.08508
05:34:35|0.08504
05:34:36|0.08506
05:34:37|0.08505
05:34:38|0.08506
05:34:39|0.08506
05:34:40|0.08507
05:34:42|0.08509
05:34:43|0.08509
05:34:43|0.08509
05:34:45|0.08509
05:34:46|0.0851
05:34:47|0.0851
05:34:48|0.08512
05:34:50|0.08512
05:34:50|0.08511
05:34:51|0.08512
05:34:53|0.08513
05:34:54|0.08513
05:34:55|0.08517
05:34:55|0.08522
05:34:57|0.08525
05:34:57|0.08526
05:34:59|0.08525
05:34:59|0.08526
05:35:01|0.08527
05:35:02|0.08526
05:35:03|0.08529
05:35:04|0.08528
05:35:05|0.08524
05:35:06|0.08525
05:35:06|0.08525
05:35:08|0.08526
05:35:09|0.08527
05:35:10|0.08526
05:35:11|0.08522
05:35:12|0.08522
05:35:13|0.0852
05:35:14|0.08515
05:35:16|0.08519
05:35:16|0.08519
05:35:17|0.08519
05:35:18|0.08519
05:35:19|0.08518
05:35:20|0.08519
05:35:21|0.08519
05:35:22|0.08517
05:35:23|0.0852
05:35:24|0.08523
05:35:25|0.08525
05:35:26|0.08525
05:35:27|0.08525
05:35:28|0.08523
05:35:29|0.0852
05:35:30|0.08524
05:35:31|0.08525
05:35:32|0.08524
05:35:33|0.08526
05:35:34|0.08527
05:35:35|0.08527
05:35:37|0.08527
05:35:37|0.08528
05:35:39|0.08524
05:35:41|0.08525
05:35:41|0.08525
05:35:42|0.08525
05:35:44|0.08524
05:35:45|0.08524
05:35:46|0.08523
05:35:47|0.08522
05:35:49|0.08523
05:35:50|0.08525
05:35:51|0.08521
05:35:52|0.08522
05:35:53|0.08521
05:35:54|0.0852
05:35:56|0.08521
05:35:56|0.08521
05:35:58|0.08521
05:36:00|0.08521
05:36:00|0.08522
05:36:01|0.08525
05:36:02|0.08525
05:36:03|0.08524
05:36:04|0.08524
05:36:05|0.08522
05:36:06|0.08522
05:36:08|0.08523
05:36:09|0.08523
05:36:09|0.08523
05:36:10|0.08523
05:36:12|0.08524
05:36:13|0.08526
05:36:14|0.08525
05:36:15|0.08526
05:36:15|0.08526
05:36:18|0.08527
05:36:18|0.08527
05:36:19|0.08527
05:36:20|0.08527
05:36:21|0.08528
05:36:22|0.08528
05:36:23|0.08527
05:36:24|0.08527
05:36:25|0.08527
05:36:26|0.08527
05:36:27|0.08527
05:36:28|0.08527
05:36:29|0.08527
05:36:30|0.08524
05:36:31|0.08521
05:36:32|0.08522
05:36:33|0.08525
05:36:34|0.08525
05:36:35|0.08525
05:36:36|0.08524
05:36:37|0.08523
05:36:38|0.08524
05:36:39|0.08524
05:36:41|0.08524
05:36:43|0.08524
05:36:44|0.08525
05:36:44|0.08525
05:36:46|0.08525
05:36:48|0.08525
05:36:49|0.08525
05:36:51|0.08525
05:36:51|0.08525
05:36:52|0.08525
05:36:53|0.08526
05:36:54|0.08526
05:36:55|0.08526
05:36:57|0.08528
05:36:58|0.08528
05:37:00|0.08528
05:37:00|0.08526
05:37:01|0.08526
05:37:02|0.08526
05:37:03|0.08527
05:37:05|0.08528
05:37:05|0.08528
05:37:06|0.08527
05:37:07|0.08525
05:37:08|0.08527
05:37:10|0.08526
05:37:11|0.08526
05:37:12|0.08525
05:37:13|0.08524
05:37:13|0.08523
05:37:15|0.08521
05:37:15|0.0852
05:37:16|0.0852
05:37:18|0.08518
05:37:19|0.08517
05:37:20|0.08515
05:37:20|0.08515
05:37:22|0.08515
05:37:22|0.08515
05:37:24|0.08515
05:37:24|0.08513
05:37:26|0.08512
05:37:27|0.08511
05:37:28|0.08511
05:37:28|0.08511
05:37:30|0.08511
05:37:31|0.08511
05:37:31|0.08514
05:37:32|0.08519
05:37:33|0.08519
05:37:35|0.08519
05:37:36|0.08517
05:37:37|0.08517
05:37:38|0.08519
05:37:38|0.08518
05:37:40|0.08522
05:37:41|0.08522
05:37:42|0.08523
05:37:43|0.08523
05:37:45|0.08522
05:37:47|0.08522
05:37:47|0.08522
05:37:48|0.08522
05:37:49|0.08519
05:37:50|0.08518
05:37:51|0.08518
05:37:53|0.08517
05:37:53|0.08515
05:37:54|0.08515
05:37:55|0.08514
05:37:56|0.08515
05:37:58|0.08515
05:37:58|0.08517
05:38:00|0.08516
05:38:01|0.08515
05:38:02|0.08514
05:38:03|0.08515
05:38:04|0.08515
05:38:05|0.08514
05:38:07|0.08515
05:38:08|0.08512
05:38:10|0.08512
05:38:11|0.08506
05:38:12|0.08506
05:38:13|0.08506
05:38:14|0.08506
05:38:15|0.08507
05:38:17|0.08506
05:38:18|0.08506
05:38:20|0.08504
05:38:20|0.08504
05:38:21|0.08504
05:38:22|0.08506
05:38:23|0.08503
05:38:24|0.08497
05:38:25|0.08498
05:38:26|0.08495
05:38:27|0.08496
05:38:28|0.08497
05:38:30|0.08497
05:38:30|0.08496
05:38:31|0.08499
05:38:32|0.085
05:38:33|0.08502
05:38:35|0.08499
05:38:35|0.08498
05:38:36|0.08497
05:38:38|0.08498
05:38:38|0.08498
05:38:40|0.08498
05:38:41|0.08498
05:38:42|0.08498
05:38:42|0.08498
05:38:44|0.08497
05:38:46|0.08498
05:38:47|0.08498
05:38:47|0.08498
05:38:48|0.08497
05:38:50|0.08497
05:38:51|0.08497
05:38:52|0.08497
05:38:53|0.08497
05:38:54|0.08498
05:38:56|0.08494
05:38:56|0.08493
05:38:57|0.08493
05:38:58|0.08494
05:38:59|0.08493
05:39:01|0.08494
05:39:02|0.08494
05:39:04|0.08494
05:39:04|0.08495
05:39:05|0.08491
05:39:06|0.08491
05:39:07|0.08491
05:39:08|0.0849
05:39:09|0.08491
05:39:10|0.08491
05:39:11|0.08492
05:39:12|0.08493
05:39:13|0.08493
05:39:14|0.08493
05:39:15|0.08495
05:39:16|0.08497
05:39:18|0.08497
05:39:18|0.08497
05:39:19|0.08495
05:39:20|0.08498
05:39:21|0.08498
05:39:22|0.08498
05:39:23|0.08498
05:39:24|0.08497
05:39:25|0.08497
05:39:26|0.08496
05:39:28|0.08497
05:39:29|0.08496
05:39:30|0.08496
05:39:31|0.08497
05:39:32|0.08498
05:39:33|0.08498
05:39:34|0.08497
05:39:35|0.08497
05:39:36|0.08496
05:39:37|0.08492
05:39:38|0.08493
05:39:39|0.08493
05:39:40|0.08493
05:39:41|0.08492
05:39:43|0.08492
05:39:44|0.0849
05:39:46|0.0849
05:39:47|0.08495
05:39:48|0.08495
05:39:49|0.08495
05:39:51|0.08495
05:39:52|0.08489
05:39:53|0.0849
05:39:54|0.0849
05:39:55|0.0849
05:39:56|0.0849
05:39:57|0.0849
05:39:58|0.0849
05:39:59|0.0849
05:40:00|0.0849
05:40:01|0.0849
05:40:02|0.0849
05:40:03|0.08491
05:40:04|0.08493
05:40:05|0.08494
05:40:06|0.08495
05:40:07|0.08496
05:40:08|0.08498
05:40:09|0.08499
05:40:11|0.08501
05:40:12|0.08501
05:40:13|0.08505
05:40:14|0.08506
05:40:15|0.08507
05:40:15|0.08507
05:40:17|0.08507
05:40:18|0.08509
05:40:19|0.08508
05:40:20|0.08508
05:40:21|0.08509
05:40:22|0.08507
05:40:24|0.08507
05:40:24|0.08507
05:40:25|0.08507
05:40:26|0.08507
05:40:27|0.08509
05:40:28|0.0851
05:40:30|0.0851
05:40:30|0.0851
05:40:31|0.08511
05:40:32|0.08511
05:40:34|0.08511
05:40:35|0.08511
05:40:36|0.08511
05:40:37|0.08511
05:40:38|0.08511
05:40:39|0.08511
05:40:40|0.08508
05:40:41|0.08507
05:40:42|0.08507
05:40:43|0.08507
05:40:44|0.08509
05:40:45|0.08508
05:40:47|0.0851
05:40:48|0.08508
05:40:49|0.08506
05:40:50|0.08505
05:40:51|0.08505
05:40:53|0.08503
05:40:53|0.08504
05:40:54|0.08505
05:40:55|0.08505
05:40:57|0.08506
05:40:58|0.08507
05:40:58|0.08507
05:41:00|0.08507
05:41:01|0.08506
05:41:02|0.08507
05:41:03|0.08507
05:41:04|0.08508
05:41:05|0.08508
05:41:07|0.08508
05:41:07|0.08512
05:41:09|0.08515
05:41:10|0.08515
05:41:11|0.08515
05:41:12|0.08513
05:41:13|0.08516
05:41:14|0.0852
05:41:15|0.0852
05:41:16|0.08522
05:41:17|0.08527
05:41:18|0.08523
05:41:19|0.08522
05:41:21|0.08522
05:41:21|0.08522
05:41:22|0.08522
05:41:23|0.08518
05:41:24|0.08518
05:41:25|0.08514
05:41:26|0.08514
05:41:27|0.08515
05:41:28|0.08511
05:41:29|0.08513
05:41:30|0.0851
05:41:31|0.0851
05:41:32|0.0851
05:41:34|0.08508
05:41:35|0.08511
05:41:36|0.08511
05:41:37|0.08514
05:41:38|0.08518
05:41:39|0.08519
05:41:39|0.08519
05:41:41|0.08516
05:41:42|0.08519
05:41:43|0.08517
05:41:45|0.08515
05:41:45|0.08517
05:41:46|0.08519
05:41:47|0.08519
05:41:48|0.08516
05:41:49|0.08515
05:41:51|0.08514
05:41:52|0.08516
05:41:53|0.08515
05:41:54|0.08516
05:41:55|0.08514
05:41:56|0.08516
05:41:56|0.08516
05:41:58|0.08514
05:41:59|0.08514
05:42:00|0.08516
05:42:01|0.08515
05:42:02|0.08516
05:42:04|0.08516
05:42:04|0.08516
05:42:06|0.08518
05:42:07|0.08519
05:42:08|0.08521
05:42:09|0.08521
05:42:10|0.0852
05:42:11|0.0852
05:42:12|0.08521
05:42:13|0.0852
05:42:14|0.0852
05:42:15|0.08521
05:42:16|0.08522
05:42:18|0.08522
05:42:18|0.08523
05:42:19|0.08524
05:42:20|0.08524
05:42:21|0.08522
05:42:22|0.08521
05:42:23|0.08521
05:42:25|0.08521
05:42:26|0.08523
05:42:27|0.08524
05:42:28|0.08523
05:42:28|0.08523
05:42:29|0.08523
05:42:30|0.08524
05:42:32|0.08524
05:42:32|0.08523
05:42:33|0.08524
05:42:34|0.08523
05:42:35|0.08525
05:42:37|0.08525
05:42:38|0.08538
05:42:38|0.08536
05:42:40|0.08534
05:42:41|0.08535
05:42:42|0.08536
05:42:43|0.08535
05:42:44|0.08536
05:42:46|0.08542
05:42:46|0.08544
05:42:48|0.08546
05:42:49|0.08547
05:42:51|0.08553
05:42:52|0.08561
05:42:54|0.08555
05:42:54|0.0855
05:42:56|0.08545
05:42:57|0.08544
05:42:57|0.08548
05:42:58|0.08548
05:42:59|0.08549
05:43:01|0.08552
05:43:02|0.08554
05:43:03|0.08554
05:43:03|0.08554
05:43:05|0.08556
05:43:06|0.08554
05:43:08|0.08551
05:43:08|0.08555
05:43:09|0.08555
05:43:10|0.08553
05:43:11|0.08552
05:43:12|0.08554
05:43:13|0.08553
05:43:14|0.08552
05:43:15|0.08548
05:43:16|0.08547
05:43:17|0.08545
05:43:18|0.08548
05:43:20|0.08548
05:43:21|0.08546
05:43:22|0.08547
05:43:22|0.08547
05:43:24|0.08547
05:43:25|0.08548
05:43:25|0.08548
05:43:27|0.08547
05:43:28|0.08547
05:43:29|0.08548
05:43:30|0.08548
05:43:32|0.08547
05:43:32|0.08552
05:43:33|0.0855
05:43:34|0.0855
05:43:35|0.0855
05:43:36|0.08549
05:43:37|0.08548
05:43:38|0.08548
05:43:39|0.08548
05:43:40|0.08548
05:43:41|0.08547
05:43:43|0.08543
05:43:43|0.08543
05:43:44|0.08544
05:43:46|0.08545
05:43:47|0.08546
05:43:48|0.08546
05:43:50|0.08543
05:43:50|0.08543
05:43:51|0.08543
05:43:52|0.0854
05:43:53|0.0854
05:43:54|0.0854
05:43:55|0.0854
05:43:56|0.0854
05:43:57|0.08541
05:43:59|0.08546
05:44:00|0.08546
05:44:01|0.08546
05:44:02|0.08548
05:44:04|0.08547
05:44:05|0.08546
05:44:07|0.08545
05:44:07|0.08545
05:44:09|0.08541
05:44:10|0.0854
05:44:11|0.0854
05:44:12|0.0854
05:44:13|0.08539
05:44:14|0.08537
05:44:15|0.08537
05:44:16|0.08535
05:44:17|0.08536
05:44:18|0.08536
05:44:19|0.08538
05:44:21|0.08542
05:44:22|0.08545
05:44:22|0.08538
05:44:24|0.08537
05:44:24|0.08538
05:44:25|0.08537
05:44:27|0.08538
05:44:27|0.08538
05:44:28|0.08538
05:44:29|0.08538
05:44:31|0.08538
05:44:31|0.0854
05:44:33|0.0854
05:44:33|0.0854
05:44:35|0.0854
05:44:35|0.08541
05:44:36|0.08541
05:44:38|0.08541
05:44:38|0.0854
05:44:39|0.08541
05:44:40|0.08541
05:44:42|0.08543
05:44:43|0.08542
05:44:43|0.08542
05:44:44|0.08542
05:44:46|0.08542
05:44:46|0.08544
05:44:48|0.08541
05:44:49|0.08539
05:44:51|0.08535
05:44:51|0.08539
05:44:54|0.0854
05:44:55|0.0854
05:44:56|0.08534
05:44:57|0.08534
05:44:58|0.08532
05:44:59|0.08532
05:45:00|0.08536
05:45:01|0.08536
05:45:03|0.08532
05:45:04|0.08531
05:45:05|0.0853
05:45:06|0.08531
05:45:07|0.08531
05:45:08|0.08531
05:45:09|0.08531
05:45:10|0.0853
05:45:11|0.08529
05:45:13|0.0853
05:45:13|0.08531
05:45:15|0.08531
05:45:15|0.08532
05:45:18|0.08531
05:45:18|0.0853
05:45:19|0.0853
05:45:20|0.0853
05:45:21|0.0853
05:45:22|0.08531
05:45:23|0.08531
05:45:24|0.08531
05:45:25|0.0853
05:45:26|0.08531
05:45:27|0.08531
05:45:28|0.0853
05:45:29|0.08531
05:45:30|0.08533
05:45:31|0.08534
05:45:32|0.08534
05:45:33|0.08535
05:45:34|0.08536
05:45:35|0.08535
05:45:36|0.08535
05:45:37|0.08535
05:45:38|0.08535
05:45:39|0.08535
05:45:40|0.08536
05:45:42|0.08536
05:45:42|0.08536
05:45:44|0.08537
05:45:45|0.0854
05:45:46|0.08542
05:45:47|0.08543
05:45:48|0.08541
05:45:50|0.0854
05:45:51|0.08541
05:45:52|0.08541
05:45:53|0.08542
05:45:54|0.08544
05:45:55|0.08545
05:45:56|0.0854
05:45:57|0.08541
05:45:59|0.08541
05:45:59|0.08541
05:46:01|0.08541
05:46:01|0.08541
05:46:03|0.0854
05:46:04|0.0854
05:46:05|0.0854
05:46:05|0.08541
05:46:06|0.0854
05:46:08|0.08548
05:46:09|0.08547
05:46:10|0.08548
05:46:11|0.08548
05:46:12|0.08547
05:46:12|0.08549
05:46:14|0.08552
05:46:14|0.08554
05:46:16|0.08554
05:46:18|0.0857
05:46:18|0.08577
05:46:19|0.0857
05:46:20|0.08572
05:46:21|0.08568
05:46:22|0.08568
05:46:23|0.08568
05:46:24|0.08562
05:46:25|0.08562
05:46:26|0.08565
05:46:27|0.08561
05:46:28|0.08566
05:46:29|0.08566
05:46:30|0.08567
05:46:33|0.08562
05:46:33|0.08561
05:46:34|0.08559
05:46:35|0.08561
05:46:36|0.08562
05:46:37|0.08562
05:46:38|0.08559
05:46:39|0.0856
05:46:40|0.08562
05:46:41|0.0856
05:46:42|0.08558
05:46:43|0.08565
05:46:44|0.08564
05:46:46|0.08567
05:46:47|0.08565
05:46:49|0.08564
05:46:49|0.08565
05:46:50|0.08566
05:46:52|0.08565
05:46:54|0.08566
05:46:55|0.0857
05:46:56|0.08569
05:46:58|0.08572
05:46:59|0.08575
05:47:00|0.0858
05:47:02|0.08604
05:47:03|0.08613
05:47:04|0.0862
05:47:05|0.08626
05:47:06|0.0862
05:47:07|0.08617
05:47:08|0.08624
05:47:09|0.08617
05:47:10|0.08615
05:47:11|0.0862
05:47:12|0.08624
05:47:13|0.08618
05:47:14|0.08614
05:47:15|0.08614
05:47:16|0.08611
05:47:17|0.08613
05:47:18|0.08619
05:47:19|0.0861
05:47:20|0.08609
05:47:21|0.08615
05:47:22|0.0861
05:47:23|0.08614
05:47:24|0.08612
05:47:26|0.08606
05:47:27|0.08602
05:47:28|0.08602
05:47:29|0.08602
05:47:30|0.08603
05:47:32|0.08601
05:47:32|0.08601
05:47:34|0.08599
05:47:34|0.08606
05:47:36|0.08603
05:47:37|0.08603
05:47:38|0.08606
05:47:39|0.08606
05:47:40|0.08601
05:47:41|0.08597
05:47:42|0.08596
05:47:43|0.08596
05:47:44|0.08599
05:47:45|0.08598
05:47:46|0.08598
05:47:47|0.08596
05:47:48|0.08592
05:47:50|0.08596
05:47:51|0.08593
05:47:52|0.08596
05:47:54|0.08594
05:47:55|0.08596
05:47:56|0.08594
05:47:58|0.08593
05:47:58|0.08594
05:47:59|0.08594
05:48:00|0.08592
05:48:02|0.08586
05:48:03|0.08584
05:48:05|0.08585
05:48:06|0.08582
05:48:07|0.08585
05:48:08|0.08585
05:48:09|0.08581
05:48:10|0.0858
05:48:11|0.08577
05:48:12|0.08579
05:48:13|0.08578
05:48:14|0.08573
05:48:16|0.08572
05:48:17|0.08571
05:48:18|0.08568
05:48:19|0.08568
05:48:19|0.08567
05:48:20|0.08567
05:48:21|0.08568
05:48:22|0.08566
05:48:23|0.08566
05:48:24|0.08572
05:48:25|0.08572
05:48:26|0.08573
05:48:27|0.08574
05:48:29|0.08575
05:48:29|0.08575
05:48:31|0.08573
05:48:33|0.08573
05:48:34|0.08573
05:48:35|0.08569
05:48:35|0.08568
05:48:36|0.08568
05:48:38|0.08568
05:48:38|0.08568
05:48:40|0.08568
05:48:40|0.08569
05:48:41|0.08565
05:48:43|0.08564
05:48:43|0.08573
05:48:44|0.08574
05:48:45|0.08573
05:48:46|0.08574
05:48:47|0.08572
05:48:48|0.08571
05:48:50|0.0857
05:48:51|0.08565
05:48:53|0.08564
05:48:54|0.08564
05:48:55|0.08543
05:48:57|0.08538
05:48:58|0.08547
05:48:59|0.08543
05:49:00|0.08542
05:49:01|0.08537
05:49:02|0.08539
05:49:03|0.08536
05:49:04|0.08537
05:49:06|0.08536
05:49:06|0.08533
05:49:08|0.08532
05:49:09|0.08529
05:49:10|0.08526
05:49:11|0.08525
05:49:12|0.08531
05:49:13|0.08537
05:49:14|0.08537
05:49:15|0.08534
05:49:16|0.08531
05:49:17|0.08529
05:49:18|0.08526
05:49:19|0.0852
05:49:20|0.08524
05:49:21|0.08525
05:49:23|0.08523
05:49:24|0.08525
05:49:25|0.08526
05:49:26|0.08531
05:49:26|0.08531
05:49:28|0.0853
05:49:29|0.08531
05:49:30|0.08531
05:49:31|0.0853
05:49:32|0.0853
05:49:33|0.08528
05:49:34|0.08524
05:49:35|0.08522
05:49:36|0.08521
05:49:37|0.08521
05:49:38|0.08528
05:49:39|0.08529
05:49:40|0.08528
05:49:41|0.08527
05:49:42|0.08526
05:49:43|0.08526
05:49:44|0.08525
05:49:45|0.08522
05:49:46|0.08522
05:49:47|0.08519
05:49:48|0.08518
05:49:49|0.08518
05:49:50|0.08519
05:49:51|0.08522
05:49:52|0.08525
05:49:53|0.08525
05:49:55|0.08528
05:49:56|0.08528
05:49:58|0.08523
05:50:00|0.08517
05:50:00|0.08519
05:50:02|0.0852
05:50:02|0.08519
05:50:04|0.0852
05:50:05|0.08522
05:50:06|0.08522
05:50:06|0.08521
05:50:08|0.08522
05:50:08|0.08524
05:50:10|0.08525
05:50:11|0.08523
05:50:12|0.08523
05:50:13|0.08523
05:50:14|0.08524
05:50:15|0.08524
05:50:16|0.08526
05:50:16|0.08532
05:50:18|0.08531
05:50:19|0.08532
05:50:20|0.08533
05:50:21|0.08533
05:50:22|0.08534
05:50:23|0.0853
05:50:24|0.08528
05:50:25|0.08526
05:50:26|0.08526
05:50:27|0.08526
05:50:28|0.08528
05:50:29|0.08526
05:50:30|0.08526
05:50:31|0.08529
05:50:33|0.08531
05:50:34|0.0853
05:50:34|0.08531
05:50:36|0.08531
05:50:37|0.08531
05:50:37|0.08532
05:50:38|0.08533
05:50:39|0.08533
05:50:40|0.08533
05:50:41|0.08533
05:50:43|0.08531
05:50:43|0.08531
05:50:44|0.08532
05:50:45|0.08531
05:50:47|0.08531
05:50:47|0.08529
05:50:49|0.08529
05:50:50|0.0853
05:50:50|0.08531
05:50:52|0.08532
05:50:52|0.08532
05:50:54|0.08531
05:50:55|0.08529
05:50:56|0.08529
05:50:58|0.0853
05:50:59|0.0853
05:50:59|0.08529
05:51:00|0.08528
05:51:02|0.08526
05:51:04|0.08526
05:51:04|0.08526
05:51:06|0.08525
05:51:07|0.08525
05:51:07|0.08525
05:51:09|0.08525
05:51:10|0.08523
05:51:12|0.08523
05:51:12|0.08523
05:51:13|0.08528
05:51:15|0.08529
05:51:16|0.08529
05:51:16|0.08529
05:51:18|0.0853
05:51:19|0.0853
05:51:20|0.08531
05:51:21|0.08531
05:51:22|0.08531
05:51:23|0.0853
05:51:24|0.0853
05:51:25|0.08531
05:51:26|0.08531
05:51:27|0.08531
05:51:28|0.08531
05:51:29|0.08532
05:51:30|0.08532
05:51:31|0.08536
05:51:32|0.0854
05:51:33|0.0854
05:51:34|0.0854
05:51:35|0.08541
05:51:37|0.0854
05:51:38|0.0854
05:51:38|0.08539
05:51:39|0.08536
05:51:41|0.08534
05:51:41|0.08532
05:51:42|0.08534
05:51:43|0.08534
05:51:44|0.08531
05:51:46|0.08528
05:51:46|0.08527
05:51:47|0.08527
05:51:49|0.08525
05:51:49|0.08526
05:51:50|0.08526
05:51:51|0.08526
05:51:52|0.08526
05:51:54|0.08526
05:51:56|0.08526
05:51:57|0.08528
05:51:58|0.08528
05:51:59|0.08528
05:52:00|0.08527
05:52:01|0.08527
05:52:03|0.08524
05:52:05|0.08523
05:52:05|0.08523
05:52:06|0.08527
05:52:07|0.08523
05:52:08|0.08523
05:52:10|0.08528
05:52:12|0.0853
05:52:12|0.08529
05:52:14|0.0853
05:52:14|0.08531
05:52:16|0.08535
05:52:17|0.08537
05:52:18|0.08537
05:52:18|0.08531
05:52:20|0.08532
05:52:21|0.08533
05:52:22|0.08532
05:52:23|0.08532
05:52:24|0.08533
05:52:25|0.0853
05:52:26|0.08527
05:52:27|0.08526
05:52:28|0.08529
05:52:29|0.08528
05:52:30|0.08527
05:52:31|0.08527
05:52:32|0.08527
05:52:33|0.08526
05:52:34|0.08526
05:52:35|0.08532
05:52:36|0.08527
05:52:37|0.08528
05:52:38|0.08528
05:52:39|0.0853
05:52:40|0.0853
05:52:41|0.0853
05:52:42|0.0853
05:52:43|0.08528
05:52:44|0.08529
05:52:45|0.0853
05:52:46|0.0853
05:52:47|0.0853
05:52:48|0.0853
05:52:49|0.0853
05:52:50|0.0853
05:52:51|0.08532
05:52:52|0.08533
05:52:53|0.08532
05:52:54|0.08532
05:52:55|0.08532
05:52:57|0.08531
05:52:59|0.08528
05:53:00|0.08527
05:53:01|0.08527
05:53:01|0.08521
05:53:03|0.08519
05:53:05|0.08518
05:53:06|0.08516
05:53:06|0.08515
05:53:07|0.08516
05:53:09|0.08516
05:53:10|0.08518
05:53:11|0.08519
05:53:12|0.08519
05:53:13|0.08521
05:53:14|0.08519
05:53:15|0.08517
05:53:16|0.08518
05:53:17|0.08516
05:53:18|0.08515
05:53:19|0.08512
05:53:20|0.08512
05:53:21|0.08513
05:53:22|0.08515
05:53:22|0.08515
05:53:23|0.08512
05:53:25|0.08515
05:53:26|0.08514
05:53:27|0.08514
05:53:28|0.08514
05:53:28|0.08514
05:53:30|0.08513
05:53:31|0.08514
05:53:32|0.08516
05:53:33|0.08516
05:53:33|0.08515
05:53:35|0.08514
05:53:36|0.08516
05:53:37|0.08516
05:53:39|0.08526
05:53:39|0.08527
05:53:41|0.08528
05:53:41|0.08529
05:53:42|0.08528
05:53:44|0.08529
05:53:44|0.08529
05:53:45|0.08531
05:53:46|0.08533
05:53:47|0.0853
05:53:48|0.08529
05:53:49|0.08522
05:53:50|0.08522
05:53:51|0.08522
05:53:53|0.08526
05:53:54|0.08525
05:53:55|0.08525
05:53:56|0.08525
05:53:58|0.08524
05:53:58|0.08521
05:54:00|0.0852
05:54:01|0.08521
05:54:02|0.08518
05:54:04|0.08519
05:54:05|0.0852
05:54:06|0.08519
05:54:08|0.08519
05:54:08|0.08523
05:54:09|0.08524
05:54:11|0.08524
05:54:11|0.08524
05:54:13|0.08525
05:54:13|0.08525
05:54:15|0.0852
05:54:15|0.08517
05:54:17|0.08518
05:54:17|0.08518
05:54:18|0.08517
05:54:20|0.08519
05:54:22|0.08519
05:54:22|0.0852
05:54:23|0.08519
05:54:25|0.08519
05:54:26|0.08519
05:54:28|0.08515
05:54:28|0.08515
05:54:30|0.08515
05:54:31|0.08515
05:54:32|0.08515
05:54:33|0.08518
05:54:34|0.08518
05:54:34|0.08518
05:54:35|0.08518
05:54:37|0.08517
05:54:37|0.08517
05:54:39|0.08517
05:54:39|0.08517
05:54:40|0.08514
05:54:41|0.08516
05:54:43|0.08517
05:54:45|0.08515
05:54:46|0.08521
05:54:47|0.08522
05:54:47|0.08522
05:54:49|0.08518
05:54:50|0.08516
05:54:50|0.08517
05:54:52|0.08516
05:54:53|0.08516
05:54:53|0.08515
05:54:55|0.08514
05:54:55|0.08511
05:54:56|0.08512
05:54:57|0.08511
05:55:00|0.0851
05:55:01|0.08511
05:55:02|0.08511
05:55:03|0.08511
05:55:03|0.08511
05:55:06|0.0851
05:55:06|0.0851
05:55:07|0.08511
05:55:08|0.08509
05:55:09|0.0851
05:55:10|0.0851
05:55:11|0.0851
05:55:13|0.08512
05:55:13|0.08513
05:55:14|0.08512
05:55:15|0.0851
05:55:16|0.08511
05:55:18|0.08511
05:55:18|0.08511
05:55:19|0.08511
05:55:21|0.08511
05:55:22|0.0851
05:55:23|0.0851
05:55:23|0.08509
05:55:25|0.08507
05:55:26|0.08508
05:55:27|0.08508
05:55:28|0.08508
05:55:28|0.08508
05:55:30|0.08507
05:55:30|0.08508
05:55:33|0.08508
05:55:33|0.08505
05:55:35|0.08504
05:55:35|0.08504
05:55:36|0.08504
05:55:37|0.08504
05:55:38|0.08504
05:55:39|0.08507
05:55:40|0.0851
05:55:41|0.0851
05:55:43|0.08509
05:55:43|0.08509
05:55:45|0.08511
05:55:46|0.08512
05:55:47|0.08512
05:55:48|0.08511
05:55:49|0.08512
05:55:51|0.08511
05:55:51|0.08511
05:55:52|0.08511
05:55:53|0.08511
05:55:54|0.0851
05:55:55|0.08509
05:55:56|0.08509
05:55:58|0.0851
05:55:59|0.0851
05:56:00|0.08511
05:56:02|0.0851
05:56:03|0.08528
05:56:05|0.08527
05:56:05|0.08527
05:56:06|0.08528
05:56:08|0.08524
05:56:08|0.08523
05:56:09|0.08524
05:56:11|0.08527
05:56:13|0.08521
05:56:14|0.08519
05:56:15|0.08522
05:56:16|0.08521
05:56:16|0.08522
05:56:18|0.08521
05:56:19|0.08521
05:56:20|0.08518
05:56:21|0.08518
05:56:22|0.08518
05:56:23|0.08518
05:56:23|0.08513
05:56:25|0.08513
05:56:26|0.08517
05:56:26|0.08521
05:56:28|0.0852
05:56:29|0.08521
05:56:30|0.08521
05:56:31|0.08522
05:56:32|0.08522
05:56:33|0.08522
05:56:33|0.08523
05:56:35|0.08523
05:56:36|0.08523
05:56:37|0.08523
05:56:38|0.08526
05:56:39|0.08527
05:56:40|0.08528
05:56:41|0.08526
05:56:42|0.08525
05:56:43|0.08525
05:56:44|0.08525
05:56:45|0.08526
05:56:47|0.08526
05:56:47|0.08532
05:56:48|0.08534
05:56:49|0.08534
05:56:50|0.08534
05:56:51|0.08535
05:56:52|0.08535
05:56:53|0.08539
05:56:54|0.08541
05:56:55|0.08537
05:56:56|0.08537
05:56:57|0.08537
05:56:58|0.08538
05:57:00|0.08536
05:57:01|0.08536
05:57:02|0.08536
05:57:03|0.08537
05:57:04|0.08537
05:57:06|0.08536
05:57:07|0.08536
05:57:08|0.08536
05:57:10|0.08535
05:57:10|0.08538
05:57:12|0.08545
05:57:14|0.08552
05:57:14|0.08552
05:57:16|0.08558
05:57:17|0.08557
05:57:19|0.08556
05:57:20|0.08553
05:57:20|0.08552
05:57:22|0.08547
05:57:22|0.08554
05:57:24|0.08556
05:57:24|0.08558
05:57:26|0.08555
05:57:27|0.08548
05:57:27|0.0855
05:57:28|0.08553
05:57:30|0.08553
05:57:30|0.08552
05:57:32|0.08552
05:57:33|0.0855
05:57:34|0.0855
05:57:35|0.08551
05:57:36|0.0855
05:57:37|0.08553
05:57:38|0.08553
05:57:39|0.08552
05:57:40|0.08551
05:57:42|0.08551
05:57:43|0.08551
05:57:44|0.08548
05:57:46|0.0855
05:57:46|0.08548
05:57:47|0.08545
05:57:48|0.08545
05:57:49|0.08544
05:57:51|0.08546
05:57:52|0.08544
05:57:53|0.08546
05:57:54|0.08546
05:57:55|0.08547
05:57:56|0.08548
05:57:57|0.08549
05:57:58|0.0855
05:57:59|0.08549
05:58:00|0.08549
05:58:01|0.08549
05:58:02|0.0855
05:58:04|0.0855
05:58:05|0.0855
05:58:07|0.08549
05:58:08|0.08548
05:58:09|0.08548
05:58:10|0.08549
05:58:11|0.08549
05:58:12|0.08548
05:58:13|0.08548
05:58:14|0.08548
05:58:15|0.08549
05:58:16|0.08548
05:58:17|0.08549
05:58:19|0.08549
05:58:20|0.08549
05:58:21|0.08548
05:58:21|0.08549
05:58:23|0.08548
05:58:24|0.08549
05:58:25|0.08549
05:58:26|0.08549
05:58:27|0.08549
05:58:27|0.08549
05:58:29|0.08549
05:58:30|0.08548
05:58:30|0.08549
05:58:32|0.08549
05:58:33|0.08549
05:58:34|0.08549
05:58:34|0.08549
05:58:36|0.08549
05:58:37|0.0855
05:58:38|0.0855
05:58:39|0.0855
05:58:40|0.08549
05:58:42|0.08549
05:58:42|0.08549
05:58:43|0.08549
05:58:44|0.08549
05:58:45|0.08549
05:58:46|0.0855
05:58:47|0.0855
05:58:48|0.08552
05:58:49|0.08555
05:58:50|0.08555
05:58:51|0.08555
05:58:52|0.08555
05:58:53|0.08556
05:58:54|0.08562
05:58:55|0.08566
05:58:56|0.08564
05:58:57|0.0856
05:58:58|0.08562
05:58:59|0.08562
05:59:00|0.0856
05:59:01|0.08558
05:59:02|0.08559
05:59:04|0.08561
05:59:05|0.08561
05:59:07|0.08561
05:59:07|0.08561
05:59:08|0.08556
05:59:09|0.08554
05:59:11|0.08553
05:59:13|0.08551
05:59:14|0.08551
05:59:16|0.08552
05:59:16|0.08552
05:59:18|0.08552
05:59:18|0.08552
05:59:20|0.08552
05:59:20|0.08551
05:59:22|0.08548
05:59:22|0.08548
05:59:23|0.08548
05:59:25|0.08548
05:59:25|0.08549
05:59:26|0.08549
05:59:27|0.08548
05:59:29|0.08548
05:59:29|0.08547
05:59:30|0.08548
05:59:32|0.08546
05:59:33|0.08545
05:59:34|0.08544
05:59:35|0.08544
05:59:36|0.08544
05:59:37|0.08544
05:59:38|0.08544
05:59:39|0.08543
05:59:40|0.08543
05:59:41|0.08541
05:59:43|0.08541
05:59:44|0.08541
05:59:45|0.08541
05:59:45|0.08542
05:59:46|0.08545
05:59:48|0.08545
05:59:48|0.08545
05:59:49|0.08545
05:59:50|0.08545
05:59:51|0.08545
05:59:52|0.08543
05:59:53|0.08543
05:59:55|0.08541
05:59:55|0.08541
05:59:56|0.08542
05:59:57|0.08542
05:59:58|0.08542
05:59:59|0.08541
06:00:01|0.08542
06:00:02|0.08544
06:00:04|0.08547
06:00:05|0.08546
06:00:06|0.08546
06:00:08|0.08543
06:00:08|0.08543
06:00:10|0.08541
06:00:11|0.08539
06:00:13|0.08536
06:00:14|0.08536
06:00:15|0.08532
06:00:17|0.08535
06:00:17|0.08538
06:00:19|0.08538
06:00:19|0.0854
06:00:21|0.0854
06:00:21|0.0854
06:00:22|0.0854
06:00:23|0.08539
06:00:24|0.08538
06:00:26|0.08538
06:00:26|0.08538
06:00:27|0.0854
06:00:28|0.0854
06:00:30|0.0854
06:00:31|0.08553
06:00:32|0.08554
06:00:33|0.08553
06:00:34|0.08554
06:00:35|0.08578
06:00:36|0.08576
06:00:37|0.08572
06:00:38|0.08575
06:00:39|0.08574
06:00:40|0.08572
06:00:41|0.08573
06:00:42|0.08572
06:00:43|0.08567
06:00:44|0.08564
06:00:45|0.08567
06:00:46|0.08568
06:00:47|0.08568
06:00:48|0.08569
06:00:49|0.0857
06:00:50|0.08571
06:00:51|0.08574
06:00:52|0.08587
06:00:53|0.08581
06:00:54|0.0858
06:00:55|0.0858
06:00:56|0.08578
06:00:57|0.08576
06:00:58|0.08573
06:00:59|0.08574
06:01:00|0.08574
06:01:01|0.08574
06:01:03|0.08573
06:01:04|0.08574
06:01:06|0.08576
06:01:07|0.08576
06:01:08|0.08576
06:01:09|0.08576
06:01:10|0.08577
06:01:11|0.08577
06:01:13|0.08582
06:01:14|0.08583
06:01:15|0.08582
06:01:16|0.08578
06:01:17|0.0858
06:01:18|0.08587
06:01:18|0.08587
06:01:20|0.08593
06:01:21|0.08587
06:01:22|0.08587
06:01:22|0.08588
06:01:24|0.08586
06:01:25|0.08581
06:01:26|0.08583
06:01:27|0.08583
06:01:28|0.08583
06:01:29|0.08582
06:01:30|0.08586
06:01:31|0.08583
06:01:32|0.08586
06:01:33|0.08587
06:01:34|0.08584
06:01:35|0.08585
06:01:36|0.08585
06:01:37|0.08587
06:01:38|0.08588
06:01:39|0.08591
06:01:40|0.08592
06:01:41|0.08596
06:01:42|0.08595
06:01:43|0.08597
06:01:44|0.08594
06:01:45|0.08595
06:01:46|0.08595
06:01:47|0.08595
06:01:48|0.08596
06:01:49|0.08596
06:01:50|0.08596
06:01:51|0.08596
06:01:52|0.08594
06:01:53|0.0859
06:01:54|0.08601
06:01:55|0.08601
06:01:56|0.08606
06:01:57|0.08605
06:01:58|0.0861
06:01:59|0.08609
06:02:00|0.08608
06:02:01|0.08606
06:02:02|0.08606
06:02:03|0.08604
06:02:05|0.08604
06:02:06|0.08604
06:02:07|0.08604
06:02:08|0.08602
06:02:09|0.08603
06:02:11|0.08604
06:02:13|0.08604
06:02:14|0.08605
06:02:15|0.08604
06:02:17|0.08598
06:02:17|0.08598
06:02:19|0.08599
06:02:20|0.08597
06:02:21|0.08593
06:02:22|0.08592
06:02:23|0.08596
06:02:24|0.08596
06:02:26|0.08591
06:02:27|0.08592
06:02:28|0.08592
06:02:29|0.08594
06:02:30|0.08596
06:02:31|0.08598
06:02:32|0.08599
06:02:33|0.086
06:02:34|0.08593
06:02:35|0.08593
06:02:36|0.08592
06:02:37|0.08592
06:02:38|0.08592
06:02:39|0.08592
06:02:40|0.08592
06:02:41|0.08592
06:02:42|0.08592
06:02:43|0.08594
06:02:44|0.08596
06:02:45|0.08596
06:02:46|0.08596
06:02:47|0.08596
06:02:48|0.08598
06:02:49|0.08597
06:02:50|0.08598
06:02:50|0.08597
06:02:51|0.08598
06:02:53|0.086
06:02:54|0.086
06:02:55|0.08603
06:02:55|0.08605
06:02:57|0.08603
06:02:58|0.08608
06:02:59|0.08608
06:03:00|0.08608
06:03:01|0.08605
06:03:02|0.08605
06:03:02|0.08604
06:03:04|0.08603
06:03:06|0.086
06:03:06|0.08601
06:03:07|0.08601
06:03:08|0.08602
06:03:09|0.08604
06:03:10|0.08604
06:03:12|0.08606
06:03:13|0.08606
06:03:14|0.08606
06:03:15|0.08606
06:03:16|0.08606
06:03:17|0.08606
06:03:17|0.08597
06:03:20|0.08597
06:03:20|0.08592
06:03:21|0.08593
06:03:22|0.08608
06:03:23|0.08607
06:03:24|0.08608
06:03:25|0.08607
06:03:26|0.08607
06:03:27|0.08607
06:03:28|0.08607
06:03:29|0.08607
06:03:30|0.08625
06:03:31|0.08633
06:03:32|0.08631
06:03:33|0.08636
06:03:34|0.08634
06:03:35|0.08656
06:03:36|0.08667
06:03:37|0.08671
06:03:38|0.08681
06:03:39|0.08681
06:03:40|0.08678
06:03:41|0.08704
06:03:42|0.08714
06:03:43|0.08695
06:03:44|0.08694
06:03:45|0.08681
06:03:46|0.08672
06:03:47|0.08667
06:03:48|0.08667
06:03:49|0.08671
06:03:50|0.08676
06:03:51|0.0867
06:03:52|0.08667
06:03:53|0.08665
06:03:54|0.08663
06:03:55|0.08665
06:03:56|0.08661
06:03:57|0.08667
06:03:58|0.08673
06:03:59|0.08671
06:04:00|0.08667
06:04:01|0.08665
06:04:02|0.0866
06:04:03|0.08654
06:04:04|0.08653
06:04:06|0.08654
06:04:07|0.0865
06:04:08|0.08648
06:04:10|0.08651
06:04:11|0.08648
06:04:11|0.08653
06:04:13|0.08655
06:04:14|0.08652
06:04:15|0.08654
06:04:16|0.08654
06:04:17|0.08648
06:04:18|0.08654
06:04:19|0.08657
06:04:19|0.08653
06:04:21|0.08647
06:04:22|0.08647
06:04:23|0.08647
06:04:24|0.08647
06:04:25|0.0865
06:04:26|0.08643
06:04:27|0.08642
06:04:28|0.08649
06:04:29|0.08651
06:04:30|0.0865
06:04:31|0.0865
06:04:33|0.08649
06:04:33|0.08648
06:04:34|0.08644
06:04:35|0.08645
06:04:36|0.08646
06:04:37|0.08645
06:04:38|0.08652
06:04:39|0.08651
06:04:40|0.08649
06:04:41|0.08648
06:04:42|0.08665
06:04:43|0.08664
06:04:44|0.08666
06:04:45|0.08665
06:04:46|0.08669
06:04:47|0.08666
06:04:48|0.08663
06:04:49|0.08662
06:04:50|0.08661
06:04:51|0.08662
06:04:52|0.08661
06:04:53|0.08661
06:04:54|0.08659
06:04:55|0.08662
06:04:56|0.08664
06:04:57|0.08663
06:04:58|0.08666
06:04:59|0.08665
06:05:00|0.08665
06:05:01|0.08666
06:05:02|0.08661
06:05:03|0.0866
06:05:04|0.08655
06:05:06|0.08655
06:05:07|0.08656
06:05:07|0.08656
06:05:09|0.08657
06:05:11|0.08654
06:05:12|0.08654
06:05:14|0.08652
06:05:15|0.08656
06:05:16|0.08658
06:05:17|0.08657
06:05:18|0.08657
06:05:19|0.0865
06:05:21|0.08656
06:05:21|0.08652
06:05:23|0.0865
06:05:24|0.08649
06:05:25|0.08649
06:05:26|0.08652
06:05:27|0.08651
06:05:28|0.08647
06:05:29|0.08646
06:05:30|0.08651
06:05:30|0.08652
06:05:32|0.0865
06:05:32|0.08649
06:05:34|0.08648
06:05:36|0.08649
06:05:36|0.08651
06:05:37|0.08653
06:05:38|0.08652
06:05:39|0.08653
06:05:40|0.08657
06:05:41|0.08654
06:05:42|0.08654
06:05:43|0.08654
06:05:44|0.08652
06:05:45|0.08654
06:05:46|0.08657
06:05:47|0.08657
06:05:48|0.08658
06:05:49|0.08658
06:05:50|0.08657
06:05:51|0.08657
06:05:52|0.08659
06:05:53|0.08659
06:05:54|0.08656
06:05:55|0.08654
06:05:56|0.08657
06:05:57|0.08659
06:05:58|0.08654
06:05:59|0.08657
06:06:00|0.08657
06:06:01|0.08656
06:06:02|0.08656
06:06:03|0.08653
06:06:04|0.08652
06:06:05|0.08653
06:06:06|0.08657
06:06:07|0.08657
06:06:08|0.08658
06:06:09|0.08658
06:06:10|0.08657
06:06:12|0.08658
06:06:14|0.08654
06:06:15|0.08652
06:06:16|0.08655
06:06:17|0.08657
06:06:18|0.08657
06:06:19|0.08657
06:06:21|0.08651
06:06:21|0.08651
06:06:22|0.08642
06:06:23|0.08644
06:06:24|0.08646
06:06:25|0.08646
06:06:26|0.08648
06:06:27|0.08653
06:06:28|0.08651
06:06:29|0.08648
06:06:30|0.08649
06:06:31|0.08648
06:06:32|0.08648
06:06:34|0.08646
06:06:34|0.0864
06:06:35|0.0864
06:06:36|0.0864
06:06:37|0.08641
06:06:38|0.08639
06:06:39|0.08643
06:06:40|0.08643
06:06:41|0.08643
06:06:43|0.08643
06:06:43|0.08643
06:06:44|0.08654
06:06:45|0.08653
06:06:46|0.0865
06:06:48|0.08652
06:06:48|0.08652
06:06:49|0.08652
06:06:50|0.08655
06:06:51|0.08655
06:06:52|0.08655
06:06:53|0.08654
06:06:54|0.08652
06:06:55|0.08651
06:06:56|0.08651
06:06:57|0.08651
06:06:58|0.08651
06:06:59|0.08651
06:07:00|0.08651
06:07:01|0.0865
06:07:02|0.08645
06:07:03|0.08645
06:07:04|0.08644
06:07:05|0.08644
06:07:06|0.08646
06:07:07|0.08645
06:07:09|0.08643
06:07:10|0.08633
06:07:11|0.08633
06:07:12|0.08635
06:07:13|0.08633
06:07:13|0.08633
06:07:16|0.08631
06:07:16|0.08631
06:07:17|0.08631
06:07:18|0.08626
06:07:19|0.08636
06:07:20|0.08634
06:07:21|0.08634
06:07:22|0.08633
06:07:23|0.08635
06:07:24|0.08634
06:07:26|0.08633
06:07:27|0.08633
06:07:28|0.08635
06:07:29|0.08634
06:07:29|0.08634
06:07:31|0.08633
06:07:31|0.08631
06:07:33|0.08634
06:07:34|0.08631
06:07:35|0.08633
06:07:37|0.08632
06:07:37|0.08632
06:07:38|0.08632
06:07:39|0.08633
06:07:40|0.08632
06:07:41|0.08633
06:07:42|0.08632
06:07:44|0.08632
06:07:44|0.08632
06:07:45|0.08633
06:07:46|0.08633
06:07:47|0.08637
06:07:49|0.08637
06:07:49|0.08637
06:07:50|0.08634
06:07:51|0.08632
06:07:52|0.08632
06:07:54|0.08632
06:07:55|0.08632
06:07:56|0.08633
06:07:57|0.08634
06:07:57|0.08639
06:07:59|0.08637
06:08:00|0.08639
06:08:01|0.08639
06:08:02|0.0864
06:08:03|0.08639
06:08:04|0.08639
06:08:04|0.0864
06:08:06|0.08638
06:08:06|0.08638
06:08:08|0.08636
06:08:09|0.08635
06:08:11|0.08626
06:08:11|0.08625
06:08:12|0.08628
06:08:14|0.0863
06:08:16|0.0863
06:08:16|0.08633
06:08:18|0.08627
06:08:19|0.08631
06:08:21|0.08628
06:08:21|0.08628
06:08:23|0.08628
06:08:23|0.08629
06:08:24|0.08628
06:08:26|0.08622
06:08:27|0.08623
06:08:28|0.08621
06:08:28|0.08625
06:08:29|0.08625
06:08:30|0.08627
06:08:32|0.08626
06:08:33|0.08624
06:08:33|0.08624
06:08:35|0.08624
06:08:35|0.08631
06:08:36|0.08626
06:08:37|0.08626
06:08:38|0.08627
06:08:40|0.08627
06:08:41|0.0863
06:08:41|0.08631
06:08:42|0.08631
06:08:43|0.08631
06:08:45|0.0863
06:08:46|0.08635
06:08:48|0.08639
06:08:49|0.08639
06:08:49|0.08639
06:08:51|0.08639
06:08:51|0.08638
06:08:52|0.08638
06:08:54|0.08639
06:08:54|0.0864
06:08:56|0.08642
06:08:56|0.08643
06:08:58|0.08642
06:08:59|0.08642
06:08:59|0.08637
06:09:00|0.08636
06:09:01|0.08636
06:09:03|0.08638
06:09:04|0.08629
06:09:04|0.08631
06:09:05|0.08632
06:09:06|0.08633
06:09:08|0.08632
06:09:08|0.08632
06:09:09|0.08624
06:09:11|0.0863
06:09:13|0.08628
06:09:14|0.08622
06:09:16|0.08623
06:09:17|0.08631
06:09:19|0.08632
06:09:20|0.08631
06:09:21|0.08631
06:09:22|0.08631
06:09:23|0.08633
06:09:24|0.08633
06:09:24|0.08633
06:09:25|0.08633
06:09:26|0.08633
06:09:28|0.0863
06:09:29|0.08629
06:09:30|0.08628
06:09:31|0.08628
06:09:32|0.08631
06:09:33|0.08631
06:09:34|0.08631
06:09:35|0.08631
06:09:36|0.08631
06:09:38|0.08629
06:09:38|0.08629
06:09:40|0.08633
06:09:41|0.08633
06:09:42|0.08633
06:09:43|0.08633
06:09:44|0.0863
06:09:45|0.0863
06:09:46|0.0863
06:09:47|0.0863
06:09:48|0.0863
06:09:49|0.0863
06:09:50|0.0863
06:09:51|0.08634
06:09:52|0.08633
06:09:53|0.08633
06:09:54|0.08633
06:09:55|0.08633
06:09:56|0.08633
06:09:57|0.08634
06:09:58|0.08634
06:09:59|0.08635
06:10:00|0.08636
06:10:01|0.08638
06:10:02|0.08638
06:10:03|0.08635
06:10:05|0.08637
06:10:05|0.08637
06:10:06|0.08639
06:10:07|0.08644
06:10:09|0.08644
06:10:10|0.08648
06:10:11|0.08653
06:10:12|0.08654
06:10:14|0.08658
06:10:15|0.08658
06:10:17|0.08667
06:10:18|0.0867
06:10:19|0.08671
06:10:20|0.08671
06:10:21|0.08666
06:10:22|0.08666
06:10:24|0.08665
06:10:24|0.08666
06:10:25|0.08654
06:10:27|0.08658
06:10:28|0.08668
06:10:29|0.08661
06:10:30|0.08661
06:10:30|0.08657
06:10:32|0.08656
06:10:33|0.08658
06:10:34|0.08659
06:10:34|0.08662
06:10:36|0.08666
06:10:37|0.08667
06:10:38|0.08667
06:10:38|0.08667
06:10:39|0.08666
06:10:40|0.08661
06:10:41|0.08661
06:10:43|0.08659
06:10:43|0.08659
06:10:45|0.0866
06:10:45|0.0866
06:10:46|0.08659
06:10:47|0.0866
06:10:48|0.08663
06:10:50|0.08669
06:10:51|0.08669
06:10:52|0.08669
06:10:53|0.08669
06:10:54|0.08671
06:10:55|0.0867
06:10:56|0.08671
06:10:57|0.08669
06:10:58|0.0867
06:10:59|0.08672
06:11:00|0.08667
06:11:01|0.08667
06:11:02|0.08667
06:11:04|0.08662
06:11:04|0.0866
06:11:05|0.08656
06:11:06|0.08656
06:11:07|0.08656
06:11:09|0.08659
06:11:10|0.08664
06:11:10|0.08664
06:11:11|0.08665
06:11:12|0.08665
06:11:14|0.08669
06:11:14|0.0867
06:11:16|0.0867
06:11:18|0.08667
06:11:19|0.08677
06:11:20|0.08679
06:11:21|0.08688
06:11:22|0.08687
06:11:23|0.08684
06:11:24|0.08687
06:11:26|0.08684
06:11:27|0.08685
06:11:27|0.08684
06:11:29|0.08685
06:11:30|0.08684
06:11:31|0.08687
06:11:32|0.08688
06:11:33|0.08688
06:11:34|0.0869
06:11:35|0.08698
06:11:36|0.08689
06:11:37|0.08687
06:11:38|0.08685
06:11:39|0.0869
06:11:41|0.08687
06:11:41|0.08683
06:11:42|0.08684
06:11:44|0.08683
06:11:45|0.08683
06:11:46|0.08683
06:11:46|0.08683
06:11:47|0.08682
06:11:49|0.08682
06:11:50|0.08682
06:11:51|0.08683
06:11:52|0.08683
06:11:53|0.08683
06:11:54|0.08682
06:11:55|0.08681
06:11:56|0.08681
06:11:57|0.08681
06:11:58|0.08681
06:11:59|0.08682
06:12:00|0.08692
06:12:01|0.08687
06:12:02|0.08687
06:12:03|0.08684
06:12:04|0.08681
06:12:05|0.08681
06:12:06|0.0868
06:12:07|0.08681
06:12:08|0.08678
06:12:10|0.08674
06:12:11|0.08672
06:12:12|0.08675
06:12:13|0.08676
06:12:13|0.08681
06:12:16|0.08679
06:12:16|0.08678
06:12:17|0.08677
06:12:19|0.08677
06:12:19|0.08677
06:12:22|0.08675
06:12:23|0.08675
06:12:23|0.08675
06:12:25|0.08673
06:12:26|0.08666
06:12:28|0.08665
06:12:28|0.08665
06:12:29|0.08662
06:12:30|0.08664
06:12:31|0.08667
06:12:32|0.08669
06:12:33|0.08669
06:12:34|0.08688
06:12:36|0.08688
06:12:38|0.08687
06:12:38|0.08687
06:12:39|0.08684
06:12:40|0.08688
06:12:41|0.08684
06:12:42|0.08688
06:12:43|0.08688
06:12:44|0.08689
06:12:45|0.08687
06:12:46|0.08687
06:12:47|0.08687
06:12:48|0.08689
06:12:49|0.08688
06:12:50|0.08688
06:12:51|0.08688
06:12:53|0.08693
06:12:54|0.08693
06:12:55|0.08696
06:12:56|0.08696
06:12:57|0.08696
06:12:58|0.08695
06:12:58|0.0869
06:13:00|0.0869
06:13:01|0.08691
06:13:01|0.08691
06:13:04|0.08691
06:13:04|0.08691
06:13:05|0.08692
06:13:06|0.08691
06:13:07|0.08685
06:13:08|0.08685
06:13:09|0.0868
06:13:10|0.0868
06:13:11|0.08677
06:13:12|0.08678
06:13:13|0.08678
06:13:14|0.08677
06:13:15|0.08678
06:13:16|0.08678
06:13:17|0.08679
06:13:18|0.08678
06:13:19|0.08678
06:13:20|0.08678
06:13:21|0.08678
06:13:22|0.08678
06:13:24|0.08679
06:13:25|0.0868
06:13:26|0.08681
06:13:27|0.08679
06:13:28|0.08678
06:13:29|0.0868
06:13:30|0.08676
06:13:31|0.08676
06:13:32|0.08675
06:13:33|0.08675
06:13:34|0.08672
06:13:35|0.08672
06:13:36|0.08681
06:13:38|0.08679
06:13:38|0.08679
06:13:39|0.08679
06:13:40|0.0868
06:13:41|0.08681
06:13:42|0.08679
06:13:43|0.08679
06:13:45|0.08674
06:13:46|0.08675
06:13:47|0.08675
06:13:48|0.08674
06:13:49|0.08672
06:13:49|0.08671
06:13:51|0.08669
06:13:51|0.08668
06:13:53|0.08669
06:13:53|0.08668
06:13:55|0.08668
06:13:55|0.08666
06:13:57|0.08667
06:13:57|0.0868
06:13:58|0.0868
06:14:00|0.08678
06:14:02|0.08678
06:14:02|0.08675
06:14:03|0.08672
06:14:04|0.08673
06:14:06|0.08672
06:14:07|0.0867
06:14:08|0.08668
06:14:09|0.08668
06:14:10|0.0867
06:14:11|0.08669
06:14:12|0.08666
06:14:13|0.08661
06:14:14|0.08661
06:14:15|0.08662
06:14:16|0.08674
06:14:17|0.08673
06:14:18|0.08671
06:14:18|0.08666
06:14:21|0.08666
06:14:22|0.08668
06:14:23|0.08668
06:14:24|0.08667
06:14:25|0.08668
06:14:26|0.08668
06:14:28|0.0867
06:14:29|0.0867
06:14:30|0.08671
06:14:31|0.08671
06:14:32|0.08671
06:14:34|0.0867
06:14:34|0.08669
06:14:35|0.08669
06:14:36|0.08667
06:14:37|0.08666
06:14:38|0.08665
06:14:40|0.08661
06:14:41|0.0866
06:14:42|0.08661
06:14:42|0.08658
06:14:44|0.08659
06:14:44|0.08659
06:14:46|0.08661
06:14:47|0.08661
06:14:48|0.08661
06:14:49|0.08661
06:14:50|0.08661
06:14:50|0.08663
06:14:51|0.08663
06:14:53|0.08663
06:14:54|0.08663
06:14:55|0.08662
06:14:56|0.08663
06:14:57|0.08663
06:14:58|0.08663
06:14:58|0.08662
06:15:00|0.08662
06:15:01|0.08662
06:15:01|0.0866
06:15:03|0.08653
06:15:04|0.08652
06:15:05|0.08651
06:15:06|0.0865
06:15:07|0.0865
06:15:08|0.08651
06:15:09|0.08651
06:15:10|0.08648
06:15:11|0.08647
06:15:12|0.08646
06:15:13|0.0865
06:15:14|0.08665
06:15:15|0.08666
06:15:16|0.08665
06:15:18|0.08665
06:15:19|0.08662
06:15:21|0.08661
06:15:21|0.08657
06:15:22|0.0866
06:15:23|0.08661
06:15:24|0.08664
06:15:25|0.08665
06:15:27|0.08672
06:15:28|0.08673
06:15:29|0.08671
06:15:30|0.08672
06:15:31|0.08665
06:15:31|0.08671
06:15:33|0.08669
06:15:34|0.08667
06:15:36|0.08667
06:15:36|0.08667
06:15:37|0.08667
06:15:38|0.0866
06:15:39|0.0866
06:15:40|0.08666
06:15:41|0.08662
06:15:42|0.0866
06:15:43|0.08659
06:15:44|0.08659
06:15:45|0.08659
06:15:46|0.0866
06:15:47|0.0866
06:15:48|0.08669
06:15:49|0.08677
06:15:50|0.08679
06:15:51|0.08683
06:15:52|0.0868
06:15:53|0.08677
06:15:54|0.0868
06:15:55|0.08677
06:15:56|0.08677
06:15:57|0.08687
06:15:58|0.08685
06:15:59|0.0869
06:16:00|0.08691
06:16:01|0.08689
06:16:02|0.08689
06:16:03|0.0869
06:16:04|0.08689
06:16:05|0.08688
06:16:06|0.08685
06:16:07|0.08688
06:16:08|0.08689
06:16:09|0.08689
06:16:10|0.08682
06:16:11|0.08681
06:16:12|0.08685
06:16:13|0.08679
06:16:14|0.08679
06:16:15|0.08679
06:16:16|0.08685
06:16:17|0.08682
06:16:19|0.0868
06:16:21|0.08681
06:16:22|0.08683
06:16:23|0.08687
06:16:25|0.08692
06:16:25|0.08692
06:16:26|0.08693
06:16:28|0.08699
06:16:29|0.08704
06:16:31|0.08698
06:16:31|0.08694
06:16:33|0.08693
06:16:33|0.08693
06:16:35|0.08692
06:16:35|0.08693
06:16:37|0.08703
06:16:38|0.08699
06:16:38|0.08699
06:16:39|0.08699
06:16:41|0.08696
06:16:42|0.08694
06:16:43|0.0869
06:16:44|0.08687
06:16:45|0.08691
06:16:46|0.08692
06:16:47|0.08689
06:16:48|0.08683
06:16:49|0.08682
06:16:50|0.08683
06:16:51|0.08685
06:16:52|0.08687
06:16:53|0.08688
06:16:54|0.08687
06:16:55|0.08686
06:16:56|0.08686
06:16:57|0.08687
06:16:58|0.08689
06:16:59|0.0869
06:17:00|0.08694
06:17:01|0.08694
06:17:02|0.08695
06:17:03|0.08695
06:17:04|0.08692
06:17:05|0.08688
06:17:06|0.0869
06:17:07|0.08689
06:17:08|0.08688
06:17:09|0.08689
06:17:11|0.08688
06:17:11|0.08688
06:17:12|0.08684
06:17:13|0.08684
06:17:15|0.08684
06:17:16|0.08683
06:17:16|0.08684
06:17:17|0.08684
06:17:19|0.08686
06:17:19|0.08685
06:17:21|0.0869
06:17:22|0.08691
06:17:24|0.08691
06:17:25|0.08691
06:17:27|0.08691
06:17:27|0.0869
06:17:29|0.0869
06:17:30|0.0869
06:17:31|0.08691
06:17:32|0.08691
06:17:33|0.0869
06:17:34|0.08688
06:17:35|0.08689
06:17:36|0.08691
06:17:37|0.08687
06:17:38|0.08688
06:17:39|0.08687
06:17:40|0.08685
06:17:41|0.08685
06:17:42|0.08685
06:17:43|0.08685
06:17:44|0.08686
06:17:45|0.0869
06:17:46|0.08692
06:17:47|0.08692
06:17:48|0.08693
06:17:49|0.0869
06:17:50|0.0869
06:17:51|0.08688
06:17:52|0.08688
06:17:53|0.08693
06:17:54|0.08693
06:17:55|0.08693
06:17:56|0.08694
06:17:57|0.08693
06:17:58|0.08693
06:18:00|0.08696
06:18:00|0.08696
06:18:01|0.08697
06:18:02|0.08699
06:18:04|0.08692
06:18:04|0.08693
06:18:05|0.08694
06:18:07|0.08695
06:18:07|0.08693
06:18:09|0.08692
06:18:09|0.08691
06:18:10|0.08686
06:18:12|0.08684
06:18:12|0.08684
06:18:14|0.08686
06:18:14|0.08686
06:18:15|0.08687
06:18:16|0.08689
06:18:17|0.08688
06:18:19|0.08687
06:18:19|0.08685
06:18:21|0.08685
06:18:22|0.08685
06:18:23|0.08685
06:18:24|0.08685
06:18:26|0.08679
06:18:27|0.08684
06:18:28|0.08685
06:18:29|0.08683
06:18:30|0.08687
06:18:31|0.08691
06:18:32|0.08692
06:18:33|0.08686
06:18:34|0.08689
06:18:36|0.0869
06:18:37|0.0869
06:18:38|0.08692
06:18:38|0.08692
06:18:40|0.08692
06:18:41|0.08692
06:18:41|0.0869
06:18:42|0.08687
06:18:43|0.08687
06:18:44|0.08688
06:18:45|0.08685
06:18:46|0.08686
06:18:48|0.08692
06:18:49|0.08691
06:18:50|0.08692
06:18:51|0.08691
06:18:52|0.08689
06:18:53|0.0869
06:18:54|0.08687
06:18:55|0.08687
06:18:56|0.08687
06:18:57|0.08687
06:18:58|0.08691
06:18:59|0.08692
06:19:00|0.08693
06:19:01|0.08692
06:19:02|0.08687
06:19:03|0.08686
06:19:04|0.0869
06:19:05|0.08691
06:19:06|0.08687
06:19:07|0.08685
06:19:08|0.08683
06:19:09|0.08681
06:19:10|0.08679
06:19:11|0.0868
06:19:12|0.08679
06:19:13|0.0868
06:19:15|0.08678
06:19:15|0.08679
06:19:16|0.08679
06:19:17|0.08679
06:19:19|0.08679
06:19:19|0.08678
06:19:21|0.08671
06:19:22|0.08668
06:19:23|0.08669
06:19:25|0.08687
06:19:26|0.08684
06:19:27|0.08681
06:19:28|0.08683
06:19:29|0.08681
06:19:31|0.08681
06:19:32|0.08681
06:19:33|0.08682
06:19:34|0.08679
06:19:35|0.08676
06:19:37|0.08678
06:19:37|0.08676
06:19:38|0.08673
06:19:39|0.0867
06:19:40|0.08669
06:19:42|0.0867
06:19:43|0.08671
06:19:43|0.08669
06:19:44|0.08668
06:19:45|0.08672
06:19:47|0.08671
06:19:47|0.0867
06:19:48|0.08671
06:19:49|0.08672
06:19:50|0.08671
06:19:51|0.08671
06:19:52|0.0867
06:19:53|0.08671
06:19:54|0.08671
06:19:56|0.08671
06:19:57|0.08675
06:19:58|0.08678
06:19:59|0.08679
06:20:00|0.0868
06:20:01|0.08683
06:20:02|0.08683
06:20:03|0.08677
06:20:04|0.08677
06:20:05|0.08677
06:20:06|0.08677
06:20:07|0.08676
06:20:08|0.08675
06:20:10|0.08674
06:20:11|0.08674
06:20:12|0.08673
06:20:12|0.08673
06:20:14|0.08669
06:20:14|0.08667
06:20:16|0.08665
06:20:17|0.08669
06:20:18|0.08668
06:20:19|0.0867
06:20:20|0.08668
06:20:21|0.08666
06:20:21|0.08666
06:20:24|0.08665
06:20:25|0.08664
06:20:27|0.08665
06:20:28|0.08665
06:20:29|0.08665
06:20:31|0.08661
06:20:31|0.08661
06:20:32|0.08662
06:20:33|0.08662
06:20:34|0.0866
06:20:35|0.0866
06:20:36|0.0866
06:20:37|0.0866
06:20:38|0.08658
06:20:40|0.08658
06:20:40|0.08659
06:20:42|0.0866
06:20:43|0.08657
06:20:45|0.08658
06:20:45|0.08655
06:20:46|0.08656
06:20:47|0.08656
06:20:48|0.08656
06:20:49|0.08655
06:20:50|0.08655
06:20:51|0.08655
06:20:52|0.08651
06:20:53|0.08651
06:20:54|0.08651
06:20:55|0.08651
06:20:56|0.08647
06:20:57|0.08665
06:20:58|0.08662
06:20:59|0.08663
06:21:00|0.08662
06:21:02|0.08655
06:21:03|0.08655
06:21:04|0.08655
06:21:05|0.08656
06:21:05|0.08673
06:21:06|0.08674
06:21:08|0.08673
06:21:09|0.08668
06:21:10|0.08667
06:21:11|0.08666
06:21:11|0.08665
06:21:13|0.08665
06:21:14|0.08669
06:21:15|0.08671
06:21:16|0.08667
06:21:17|0.08666
06:21:18|0.08669
06:21:19|0.08667
06:21:20|0.08667
06:21:21|0.08666
06:21:22|0.08664
06:21:24|0.08665
06:21:24|0.08667
06:21:25|0.08667
06:21:27|0.08667
06:21:28|0.08667
06:21:29|0.08665
06:21:30|0.08666
06:21:31|0.08666
06:21:31|0.08665
06:21:33|0.08663
06:21:34|0.08662
06:21:35|0.0866
06:21:35|0.0866
06:21:37|0.08661
06:21:38|0.08661
06:21:39|0.0866
06:21:40|0.08658
06:21:41|0.08654
06:21:42|0.08653
06:21:43|0.08653
06:21:44|0.08653
06:21:46|0.08659
06:21:46|0.08658
06:21:47|0.08657
06:21:48|0.08657
06:21:49|0.08658
06:21:50|0.08654
06:21:51|0.08655
06:21:52|0.08654
06:21:53|0.08655
06:21:54|0.08658
06:21:55|0.08658
06:21:56|0.08658
06:21:57|0.08658
06:21:58|0.0866
06:21:59|0.0866
06:22:00|0.08657
06:22:01|0.08657
06:22:02|0.08655
06:22:03|0.08655
06:22:04|0.08656
06:22:05|0.08656
06:22:06|0.08656
06:22:08|0.08656
06:22:09|0.08658
06:22:10|0.08658
06:22:10|0.08658
06:22:12|0.08658
06:22:13|0.08658
06:22:13|0.08657
06:22:15|0.0866
06:22:16|0.08662
06:22:17|0.0866
06:22:18|0.08658
06:22:19|0.08656
06:22:19|0.08656
06:22:21|0.08656
06:22:22|0.08659
06:22:23|0.08659
06:22:24|0.08659
06:22:24|0.08659
06:22:27|0.08657
06:22:28|0.08654
06:22:29|0.08654
06:22:31|0.08655
06:22:31|0.08655
06:22:33|0.08652
06:22:35|0.08652
06:22:35|0.08652
06:22:36|0.08651
06:22:37|0.08651
06:22:38|0.08651
06:22:39|0.0865
06:22:41|0.08651
06:22:42|0.0865
06:22:43|0.0865
06:22:44|0.08652
06:22:45|0.08653
06:22:46|0.08653
06:22:46|0.08652
06:22:48|0.08651
06:22:49|0.08651
06:22:51|0.08652
06:22:51|0.08652
06:22:52|0.08652
06:22:53|0.08652
06:22:54|0.08656
06:22:55|0.08655
06:22:56|0.08656
06:22:57|0.08656
06:22:58|0.08656
06:22:59|0.08656
06:23:00|0.08657
06:23:01|0.08657
06:23:02|0.08663
06:23:03|0.08665
06:23:04|0.08666
06:23:05|0.08667
06:23:06|0.08666
06:23:07|0.08669
06:23:08|0.08669
06:23:09|0.0867
06:23:10|0.08672
06:23:11|0.08671
06:23:12|0.08672
06:23:13|0.08672
06:23:14|0.08671
06:23:15|0.08668
06:23:16|0.08667
06:23:17|0.08666
06:23:18|0.08666
06:23:19|0.08667
06:23:20|0.08667
06:23:21|0.08667
06:23:22|0.08667
06:23:23|0.08667
06:23:25|0.08667
06:23:27|0.08666
06:23:27|0.08666
06:23:28|0.08663
06:23:29|0.08657
06:23:30|0.08658
06:23:31|0.08661
06:23:32|0.08662
06:23:34|0.08661
06:23:35|0.0866
06:23:36|0.0866
06:23:36|0.08658
06:23:37|0.08657
06:23:39|0.0866
06:23:40|0.08662
06:23:42|0.08659
06:23:42|0.08659
06:23:43|0.0866
06:23:44|0.08659
06:23:45|0.0866
06:23:46|0.08661
06:23:47|0.0866
06:23:48|0.0866
06:23:49|0.0866
06:23:50|0.0866
06:23:51|0.0866
06:23:52|0.0866
06:23:53|0.0866
06:23:54|0.0866
06:23:55|0.08658
06:23:56|0.08659
06:23:57|0.08659
06:23:58|0.08659
06:23:59|0.08659
06:24:00|0.0866
06:24:01|0.08659
06:24:02|0.08657
06:24:03|0.08657
06:24:05|0.08659
06:24:07|0.08659
06:24:07|0.08659
06:24:08|0.08659
06:24:09|0.08659
06:24:10|0.08659
06:24:11|0.08659
06:24:12|0.08659
06:24:13|0.0866
06:24:15|0.08659
06:24:16|0.08659
06:24:17|0.0866
06:24:17|0.0866
06:24:19|0.08659
06:24:20|0.08661
06:24:21|0.08661
06:24:22|0.08661
06:24:23|0.08659
06:24:24|0.08658
06:24:25|0.08656
06:24:27|0.08656
06:24:27|0.08655
06:24:28|0.08656
06:24:29|0.08657
06:24:31|0.08656
06:24:33|0.08656
06:24:34|0.08657
06:24:34|0.08657
06:24:37|0.08657
06:24:37|0.08657
06:24:38|0.08656
06:24:39|0.08657
06:24:40|0.08656
06:24:41|0.08656
06:24:42|0.08656
06:24:43|0.08651
06:24:44|0.08651
06:24:45|0.08651
06:24:47|0.08652
06:24:48|0.08653
06:24:49|0.08656
06:24:50|0.08661
06:24:51|0.08661
06:24:52|0.08661
06:24:53|0.08661
06:24:53|0.08664
06:24:55|0.08666
06:24:56|0.08661
06:24:58|0.08667
06:24:58|0.08667
06:24:59|0.08667
06:25:00|0.08667
06:25:01|0.08663
06:25:02|0.08666
06:25:03|0.08672
06:25:04|0.08677
06:25:05|0.08676
06:25:06|0.08676
06:25:07|0.08673
06:25:08|0.08672
06:25:10|0.08674
06:25:11|0.08677
06:25:12|0.08677
06:25:13|0.08673
06:25:14|0.08673
06:25:14|0.08673
06:25:16|0.08671
06:25:18|0.08671
06:25:18|0.08671
06:25:19|0.08671
06:25:20|0.08671
06:25:21|0.0867
06:25:22|0.08671
06:25:23|0.08671
06:25:24|0.08672
06:25:25|0.08672
06:25:26|0.08672
06:25:27|0.08672
06:25:28|0.08676
06:25:30|0.08679
06:25:30|0.08677
06:25:33|0.08677
06:25:34|0.08677
06:25:35|0.08678
06:25:36|0.08677
06:25:37|0.08678
06:25:38|0.08677
06:25:39|0.08678
06:25:40|0.08678
06:25:41|0.0868
06:25:42|0.08678
06:25:43|0.08679
06:25:44|0.08681
06:25:45|0.08679
06:25:46|0.08679
06:25:48|0.08674
06:25:48|0.08674
06:25:50|0.08674
06:25:50|0.08673
06:25:51|0.08672
06:25:52|0.08673
06:25:53|0.08673
06:25:54|0.08672
06:25:55|0.08672
06:25:56|0.08668
06:25:57|0.08669
06:25:58|0.08669
06:25:59|0.08668
06:26:00|0.08668
06:26:02|0.08669
06:26:02|0.08669
06:26:03|0.08667
06:26:05|0.08665
06:26:05|0.08664
06:26:06|0.08661
06:26:07|0.08661
06:26:08|0.08661
06:26:09|0.08658
06:26:10|0.08658
06:26:11|0.08657
06:26:13|0.08656
06:26:14|0.08656
06:26:15|0.08656
06:26:16|0.08653
06:26:17|0.0865
06:26:18|0.08647
06:26:19|0.08647
06:26:20|0.08648
06:26:21|0.08649
06:26:22|0.08648
06:26:23|0.08646
06:26:24|0.08646
06:26:25|0.08647
06:26:26|0.08643
06:26:27|0.08641
06:26:29|0.08641
06:26:29|0.08642
06:26:31|0.08641
06:26:33|0.08638
06:26:33|0.08634
06:26:35|0.08634
06:26:36|0.08633
06:26:36|0.08633
06:26:38|0.08636
06:26:39|0.08633
06:26:40|0.08637
06:26:41|0.08637
06:26:43|0.08635
06:26:43|0.08634
06:26:44|0.08635
06:26:46|0.08635
06:26:47|0.08634
06:26:48|0.08633
06:26:48|0.08632
06:26:50|0.08632
06:26:50|0.08633
06:26:51|0.08632
06:26:52|0.08632
06:26:54|0.08632
06:26:54|0.08632
06:26:56|0.08632
06:26:56|0.08635
06:26:58|0.08637
06:26:59|0.08636
06:26:59|0.08637
06:27:01|0.08638
06:27:01|0.08636
06:27:02|0.08633
06:27:03|0.08633
06:27:04|0.08632
06:27:05|0.08631
06:27:07|0.08635
06:27:08|0.08633
06:27:09|0.08633
06:27:10|0.08633
06:27:11|0.08626
06:27:12|0.08627
06:27:13|0.08623
06:27:14|0.08619
06:27:15|0.08624
06:27:16|0.08624
06:27:17|0.08623
06:27:18|0.08623
06:27:19|0.08619
06:27:20|0.0862
06:27:21|0.08621
06:27:22|0.08623
06:27:23|0.08622
06:27:24|0.08623
06:27:25|0.08622
06:27:26|0.08623
06:27:27|0.08623
06:27:29|0.08623
06:27:30|0.08623
06:27:30|0.08622
06:27:32|0.08621
06:27:33|0.0862
06:27:35|0.08621
06:27:35|0.08621
06:27:37|0.08621
06:27:38|0.08621
06:27:39|0.08619
06:27:39|0.08619
06:27:41|0.08619
06:27:42|0.08619
06:27:42|0.0862
06:27:43|0.08619
06:27:45|0.08618
06:27:46|0.08619
06:27:47|0.0862
06:27:48|0.0862
06:27:48|0.08621
06:27:50|0.0862
06:27:51|0.0862
06:27:52|0.08619
06:27:53|0.08619
06:27:53|0.08618
06:27:55|0.08617
06:27:56|0.08617
06:27:57|0.0862
06:27:58|0.08619
06:27:59|0.08615
06:28:00|0.08616
06:28:01|0.08623
06:28:02|0.08622
06:28:03|0.08622
06:28:04|0.08622
06:28:05|0.08622
06:28:06|0.08623
06:28:07|0.08623
06:28:08|0.08626
06:28:09|0.08629
06:28:10|0.0863
06:28:11|0.08625
06:28:12|0.08625
06:28:13|0.08625
06:28:14|0.08625
06:28:15|0.08625
06:28:16|0.08624
06:28:17|0.08624
06:28:19|0.08625
06:28:20|0.08624
06:28:20|0.08617
06:28:22|0.08618
06:28:22|0.08617
06:28:24|0.08617
06:28:24|0.08617
06:28:25|0.08618
06:28:27|0.08621
06:28:27|0.08622
06:28:28|0.08625
06:28:29|0.08626
06:28:31|0.08625
06:28:31|0.08622
06:28:33|0.08622
06:28:35|0.08623
06:28:36|0.08622
06:28:37|0.08622
06:28:38|0.0862
06:28:39|0.08619
06:28:40|0.0862
06:28:41|0.0862
06:28:43|0.08619
06:28:43|0.08614
06:28:45|0.08615
06:28:45|0.08618
06:28:47|0.08617
06:28:47|0.08617
06:28:48|0.08614
06:28:49|0.08613
06:28:50|0.08613
06:28:51|0.08616
06:28:53|0.08616
06:28:54|0.08616
06:28:54|0.08616
06:28:56|0.08615
06:28:57|0.08614
06:28:58|0.08608
06:28:59|0.08609
06:29:00|0.08609
06:29:01|0.08611
06:29:02|0.08611
06:29:03|0.08622
06:29:05|0.0862
06:29:06|0.0862
06:29:07|0.0862
06:29:08|0.08619
06:29:08|0.08621
06:29:10|0.08622
06:29:11|0.08622
06:29:11|0.08622
06:29:13|0.08624
06:29:13|0.08624
06:29:14|0.08624
06:29:16|0.08625
06:29:16|0.08625
06:29:18|0.08625
06:29:18|0.08624
06:29:19|0.08625
06:29:21|0.08625
06:29:21|0.08624
06:29:22|0.08625
06:29:23|0.08625
06:29:25|0.08624
06:29:25|0.08623
06:29:27|0.08616
06:29:28|0.08617
06:29:29|0.08616
06:29:30|0.08615
06:29:30|0.08615
06:29:31|0.08616
06:29:32|0.08616
06:29:34|0.08618
06:29:35|0.08617
06:29:36|0.08619
06:29:37|0.08622
06:29:38|0.0862
06:29:40|0.08619
06:29:41|0.0862
06:29:42|0.0862
06:29:43|0.08618
06:29:44|0.08615
06:29:45|0.08616
06:29:46|0.08615
06:29:47|0.08615
06:29:48|0.08614
06:29:49|0.08615
06:29:50|0.08615
06:29:51|0.08617
06:29:53|0.08617
06:29:54|0.08617
06:29:55|0.08618
06:29:57|0.08617
06:29:57|0.08617
06:29:59|0.08616
06:30:00|0.08617
06:30:01|0.08617
06:30:02|0.08616
06:30:02|0.08615
06:30:05|0.08615
06:30:06|0.08615
06:30:07|0.08614
06:30:08|0.08614
06:30:10|0.08614
06:30:11|0.08614
06:30:12|0.08614
06:30:12|0.08614
06:30:14|0.08614
06:30:15|0.08612
06:30:16|0.08612
06:30:17|0.0861
06:30:18|0.0861
06:30:20|0.08611
06:30:20|0.08611
06:30:21|0.0861
06:30:22|0.08608
06:30:23|0.08608
06:30:24|0.08609
06:30:25|0.08609
06:30:26|0.08609
06:30:27|0.08609
06:30:28|0.08608
06:30:29|0.08607
06:30:31|0.08607
06:30:33|0.08608
06:30:33|0.08607
06:30:34|0.08607
06:30:36|0.08604
06:30:38|0.08597
06:30:38|0.08597
06:30:40|0.08597
06:30:42|0.08598
06:30:42|0.08598
06:30:43|0.08599
06:30:44|0.08599
06:30:45|0.08599
06:30:46|0.08604
06:30:47|0.08602
06:30:49|0.08608
06:30:50|0.0861
06:30:51|0.08609
06:30:52|0.08608
06:30:53|0.08606
06:30:54|0.08606
06:30:55|0.08606
06:30:56|0.08607
06:30:56|0.08607
06:30:58|0.08607
06:30:58|0.0861
06:30:59|0.08612
06:31:01|0.0861
06:31:02|0.08612
06:31:03|0.08611
06:31:04|0.08613
06:31:05|0.08613
06:31:06|0.08614
06:31:08|0.08614
06:31:08|0.08615
06:31:09|0.08615
06:31:10|0.08614
06:31:11|0.08612
06:31:13|0.08612
06:31:14|0.08612
06:31:15|0.08613
06:31:16|0.08613
06:31:17|0.08612
06:31:17|0.08612
06:31:18|0.08613
06:31:20|0.08613
06:31:20|0.08613
06:31:22|0.08613
06:31:22|0.08613
06:31:24|0.08612
06:31:25|0.08613
06:31:26|0.08612
06:31:27|0.08613
06:31:28|0.08613
06:31:28|0.08614
06:31:30|0.08614
06:31:31|0.08614
06:31:31|0.08613
06:31:33|0.08613
06:31:33|0.08613
06:31:35|0.08613
06:31:36|0.08621
06:31:38|0.08618
06:31:39|0.08614
06:31:41|0.08613
06:31:41|0.08613
06:31:43|0.08608
06:31:45|0.08608
06:31:46|0.08605
06:31:47|0.08605
06:31:48|0.08605
06:31:49|0.08605
06:31:50|0.08605
06:31:51|0.08605
06:31:52|0.08605
06:31:53|0.08605
06:31:54|0.08603
06:31:54|0.08602
06:31:56|0.08603
06:31:57|0.08602
06:31:59|0.08601
06:31:59|0.08602
06:32:00|0.08602
06:32:02|0.08598
06:32:03|0.08598
06:32:04|0.08599
06:32:05|0.08603
06:32:05|0.08604
06:32:07|0.08604
06:32:07|0.08606
06:32:09|0.08605
06:32:09|0.08605
06:32:11|0.08598
06:32:12|0.08599
06:32:13|0.08597
06:32:14|0.08597
06:32:14|0.08599
06:32:16|0.08598
06:32:18|0.08597
06:32:18|0.08598
06:32:19|0.08597
06:32:20|0.08598
06:32:21|0.08598
06:32:22|0.08593
06:32:23|0.08595
06:32:24|0.08595
06:32:26|0.08594
06:32:27|0.08595
06:32:28|0.08596
06:32:29|0.08597
06:32:30|0.08597
06:32:31|0.08596
06:32:32|0.08597
06:32:33|0.08613
06:32:35|0.08607
06:32:36|0.08599
06:32:38|0.08602
06:32:39|0.08602
06:32:41|0.086
06:32:42|0.08601
06:32:43|0.08601
06:32:44|0.08596
06:32:45|0.08594
06:32:46|0.08594
06:32:47|0.08595
06:32:48|0.086
06:32:50|0.08601
06:32:51|0.08601
06:32:52|0.08601
06:32:53|0.086
06:32:54|0.086
06:32:55|0.086
06:32:56|0.086
06:32:57|0.08601
06:32:58|0.086
06:33:00|0.086
06:33:00|0.086
06:33:01|0.086
06:33:03|0.086
06:33:03|0.086
06:33:05|0.08597
06:33:06|0.08597
06:33:07|0.08593
06:33:08|0.08593
06:33:09|0.08591
06:33:10|0.08593
06:33:11|0.08594
06:33:12|0.08594
06:33:13|0.08588
06:33:14|0.08588
06:33:15|0.08589
06:33:16|0.08598
06:33:17|0.08598
06:33:18|0.08598
06:33:19|0.08598
06:33:20|0.08595
06:33:21|0.08596
06:33:22|0.08596
06:33:23|0.08595
06:33:24|0.08595
06:33:25|0.08595
06:33:26|0.08595
06:33:27|0.08595
06:33:28|0.08595
06:33:29|0.08595
06:33:30|0.08594
06:33:32|0.08594
06:33:33|0.08594
06:33:33|0.08597
06:33:34|0.08596
06:33:36|0.08597
06:33:37|0.08597
06:33:39|0.08599
06:33:40|0.086
06:33:41|0.086
06:33:42|0.08598
06:33:43|0.08598
06:33:44|0.086
06:33:45|0.08598
06:33:46|0.08597
06:33:47|0.08601
06:33:48|0.08601
06:33:49|0.086
06:33:51|0.086
06:33:51|0.086
06:33:52|0.08603
06:33:53|0.08601
06:33:55|0.08601
06:33:56|0.086
06:33:57|0.08601
06:33:58|0.086
06:33:59|0.08604
06:34:00|0.08607
06:34:02|0.08607
06:34:03|0.08603
06:34:04|0.08603
06:34:05|0.08604
06:34:06|0.08604
06:34:07|0.08607
06:34:08|0.08607
06:34:09|0.08603
06:34:10|0.08603
06:34:11|0.08603
06:34:12|0.08603
06:34:13|0.08603
06:34:14|0.08601
06:34:15|0.08602
06:34:17|0.08602
06:34:18|0.08602
06:34:18|0.08602
06:34:19|0.08602
06:34:21|0.08601
06:34:22|0.08601
06:34:23|0.08601
06:34:23|0.08603
06:34:24|0.08602
06:34:26|0.08601
06:34:26|0.08602
06:34:28|0.08602
06:34:29|0.08603
06:34:30|0.08605
06:34:31|0.08606
06:34:32|0.08605
06:34:33|0.08606
06:34:34|0.08609
06:34:35|0.0861
06:34:37|0.08611
06:34:38|0.0861
06:34:39|0.08611
06:34:40|0.08611
06:34:41|0.08611
06:34:42|0.08614
06:34:44|0.08625
06:34:45|0.08623
06:34:45|0.08622
06:34:46|0.08618
06:34:47|0.08617
06:34:48|0.0861
06:34:49|0.0861
06:34:50|0.08612
06:34:52|0.08617
06:34:53|0.08616
06:34:53|0.08619
06:34:54|0.0862
06:34:56|0.0862
06:34:57|0.0862
06:34:58|0.08618
06:35:00|0.08615
06:35:00|0.08614
06:35:02|0.08614
06:35:03|0.08615
06:35:03|0.08615
06:35:05|0.08616
06:35:06|0.08616
06:35:07|0.08617
06:35:08|0.08617
06:35:09|0.08616
06:35:10|0.08618
06:35:11|0.08617
06:35:12|0.08616
06:35:13|0.08614
06:35:14|0.08612
06:35:15|0.08611
06:35:16|0.08612
06:35:17|0.08613
06:35:18|0.08616
06:35:19|0.08616
06:35:20|0.08616
06:35:21|0.08616
06:35:22|0.08616
06:35:23|0.08616
06:35:24|0.08614
06:35:25|0.08614
06:35:26|0.08614
06:35:27|0.08616
06:35:28|0.08616
06:35:29|0.08615
06:35:30|0.08614
06:35:31|0.08614
06:35:32|0.08615
06:35:33|0.08615
06:35:34|0.08615
06:35:35|0.08615
06:35:36|0.08614
06:35:37|0.08615
06:35:38|0.08611
06:35:40|0.08609
06:35:41|0.08609
06:35:42|0.08609
06:35:43|0.08609
06:35:44|0.08609
06:35:46|0.08607
06:35:47|0.08606
06:35:48|0.08602
06:35:49|0.08602
06:35:50|0.08602
06:35:51|0.08604
06:35:52|0.08603
06:35:53|0.08604
06:35:54|0.08602
06:35:55|0.08601
06:35:56|0.086
06:35:58|0.08601
06:35:59|0.08601
06:36:01|0.08601
06:36:01|0.08602
06:36:02|0.08604
06:36:04|0.08603
06:36:05|0.08603
06:36:07|0.08604
06:36:07|0.08603
06:36:09|0.086
06:36:10|0.086
06:36:10|0.08599
06:36:11|0.08599
06:36:13|0.08601
06:36:14|0.08599
06:36:15|0.08601
06:36:16|0.08601
06:36:17|0.08602
06:36:18|0.08603
06:36:19|0.08603
06:36:19|0.08603
06:36:21|0.08602
06:36:22|0.08602
06:36:22|0.08602
06:36:23|0.08602
06:36:25|0.08601
06:36:26|0.08599
06:36:28|0.08598
06:36:28|0.08598
06:36:29|0.08598
06:36:30|0.086
06:36:31|0.086
06:36:32|0.086
06:36:33|0.08599
06:36:34|0.08601
06:36:35|0.086
06:36:36|0.086
06:36:37|0.086
06:36:38|0.08601
06:36:39|0.08601
06:36:41|0.08599
06:36:42|0.086
06:36:43|0.08597
06:36:44|0.08597
06:36:45|0.08596
06:36:45|0.08596
06:36:47|0.08594
06:36:48|0.08593
06:36:49|0.08593
06:36:49|0.08594
06:36:51|0.08595
06:36:53|0.08596
06:36:53|0.08596
06:36:54|0.08595
06:36:55|0.08595
06:36:56|0.08596
06:36:57|0.08599
06:36:58|0.08601
06:36:59|0.08601
06:37:00|0.08603
06:37:01|0.08603
06:37:02|0.08602
06:37:03|0.08602
06:37:05|0.08602
06:37:06|0.08602
06:37:07|0.08603
06:37:08|0.08605
06:37:09|0.08608
06:37:10|0.08609
06:37:11|0.08609
06:37:12|0.08609
06:37:12|0.08611
06:37:14|0.08611
06:37:15|0.08613
06:37:16|0.08613
06:37:17|0.08609
06:37:18|0.08609
06:37:19|0.08609
06:37:20|0.08607
06:37:21|0.08607
06:37:22|0.08607
06:37:23|0.08606
06:37:24|0.08606
06:37:25|0.08616
06:37:25|0.08616
06:37:27|0.0862
06:37:28|0.0862
06:37:29|0.0862
06:37:29|0.08619
06:37:31|0.08618
06:37:33|0.08617
06:37:33|0.08617
06:37:34|0.08617
06:37:35|0.08618
06:37:36|0.08616
06:37:37|0.08615
06:37:39|0.08617
06:37:40|0.08617
06:37:41|0.08617
06:37:43|0.08624
06:37:43|0.08623
06:37:44|0.08622
06:37:46|0.08622
06:37:46|0.08619
06:37:47|0.08619
06:37:48|0.08625
06:37:50|0.08625
06:37:51|0.08625
06:37:52|0.08622
06:37:52|0.08622
06:37:54|0.08619
06:37:54|0.08619
06:37:55|0.08619
06:37:57|0.08619
06:37:57|0.08619
06:37:59|0.08623
06:37:59|0.08622
06:38:01|0.08623
06:38:01|0.08623
06:38:03|0.08622
06:38:04|0.08624
06:38:05|0.08625
06:38:06|0.08622
06:38:07|0.08625
06:38:07|0.08625
06:38:08|0.08627
06:38:09|0.08629
06:38:10|0.0863
06:38:11|0.0863
06:38:13|0.08633
06:38:14|0.08633
06:38:15|0.08633
06:38:16|0.08636
06:38:17|0.08635
06:38:18|0.08633
06:38:19|0.08633
06:38:20|0.08636
06:38:21|0.08636
06:38:22|0.08638
06:38:23|0.0864
06:38:24|0.08641
06:38:25|0.08643
06:38:26|0.08644
06:38:27|0.08645
06:38:28|0.08645
06:38:29|0.08643
06:38:30|0.08642
06:38:31|0.08642
06:38:32|0.08646
06:38:33|0.08645
06:38:34|0.08647
06:38:35|0.08643
06:38:36|0.08642
06:38:37|0.08643
06:38:38|0.08643
06:38:39|0.08642
06:38:40|0.08642
06:38:42|0.08643
06:38:43|0.08643
06:38:45|0.0864
06:38:46|0.08642
06:38:47|0.08641
06:38:47|0.08645
06:38:49|0.08645
06:38:50|0.08645
06:38:50|0.08645
06:38:51|0.08645
06:38:52|0.08648
06:38:53|0.08648
06:38:54|0.08648
06:38:56|0.08643
06:38:57|0.08643
06:38:59|0.08643
06:38:59|0.08642
06:39:00|0.08642
06:39:02|0.08642
06:39:03|0.08642
06:39:04|0.08641
06:39:04|0.08642
06:39:05|0.08642
06:39:07|0.08642
06:39:07|0.08642
06:39:09|0.08643
06:39:10|0.08642
06:39:11|0.08642
06:39:12|0.08646
06:39:13|0.08646
06:39:14|0.08647
06:39:15|0.08647
06:39:16|0.08646
06:39:18|0.08646
06:39:18|0.08647
06:39:19|0.08648
06:39:20|0.08648
06:39:22|0.08648
06:39:23|0.0865
06:39:23|0.08653
06:39:26|0.08653
06:39:26|0.0865
06:39:27|0.08651
06:39:28|0.0865
06:39:29|0.0865
06:39:30|0.08651
06:39:31|0.08662
06:39:32|0.08662
06:39:33|0.08659
06:39:34|0.08654
06:39:35|0.08654
06:39:36|0.08652
06:39:38|0.08651
06:39:38|0.08651
06:39:40|0.08653
06:39:42|0.08651
06:39:42|0.0865
06:39:43|0.0865
06:39:45|0.08648
06:39:47|0.08649
06:39:47|0.08649
06:39:49|0.08644
06:39:50|0.08642
06:39:52|0.08642
06:39:52|0.08643
06:39:53|0.08643
06:39:55|0.08644
06:39:56|0.08644
06:39:57|0.08644
06:39:58|0.08644
06:39:59|0.08644
06:40:00|0.08644
06:40:02|0.08643
06:40:02|0.08642
06:40:03|0.0864
06:40:04|0.0864
06:40:05|0.08639
06:40:06|0.08639
06:40:08|0.08635
06:40:09|0.08635
06:40:10|0.08635
06:40:12|0.08634
06:40:12|0.08634
06:40:14|0.08632
06:40:14|0.08628
06:40:15|0.08629
06:40:16|0.08631
06:40:17|0.08651
06:40:18|0.08653
06:40:19|0.08652
06:40:20|0.08647
06:40:21|0.08647
06:40:22|0.08646
06:40:24|0.08647
06:40:24|0.08646
06:40:25|0.08641
06:40:27|0.08639
06:40:28|0.08638
06:40:29|0.08641
06:40:30|0.08647
06:40:31|0.08647
06:40:32|0.08646
06:40:33|0.08646
06:40:34|0.0864
06:40:35|0.0864
06:40:36|0.08644
06:40:37|0.08642
06:40:38|0.08642
06:40:39|0.08643
06:40:40|0.08643
06:40:41|0.08642
06:40:43|0.08642
06:40:43|0.08642
06:40:45|0.08637
06:40:46|0.08637
06:40:47|0.08637
06:40:48|0.08638
06:40:50|0.08637
06:40:51|0.08637
06:40:52|0.08634
06:40:53|0.08633
06:40:55|0.08633
06:40:56|0.08633
06:40:57|0.08633
06:40:58|0.08632
06:40:59|0.08632
06:41:00|0.08634
06:41:01|0.08633
06:41:02|0.08633
06:41:03|0.08633
06:41:04|0.08633
06:41:05|0.08633
06:41:06|0.08633
06:41:07|0.08633
06:41:08|0.08633
06:41:09|0.08639
06:41:10|0.08638
06:41:12|0.08639
06:41:13|0.08639
06:41:14|0.08639
06:41:14|0.08638
06:41:16|0.08638
06:41:16|0.08639
06:41:17|0.08639
06:41:18|0.08641
06:41:19|0.0864
06:41:21|0.08638
06:41:22|0.08639
06:41:22|0.08639
06:41:24|0.08639
06:41:25|0.0864
06:41:26|0.0864
06:41:26|0.08639
06:41:27|0.08639
06:41:28|0.08641
06:41:30|0.08641
06:41:31|0.08641
06:41:32|0.08641
06:41:32|0.0864
06:41:33|0.08641
06:41:34|0.08639
06:41:36|0.08639
06:41:36|0.08639
06:41:37|0.08639
06:41:38|0.08641
06:41:39|0.08641
06:41:40|0.08641
06:41:41|0.0864
06:41:43|0.08641
06:41:43|0.0864
06:41:44|0.08641
06:41:46|0.08638
06:41:47|0.08637
06:41:47|0.08637
06:41:48|0.08638
06:41:50|0.08638
06:41:51|0.08639
06:41:52|0.08641
06:41:53|0.08641
06:41:53|0.08641
06:41:54|0.08641
06:41:56|0.08641
06:41:58|0.08638
06:41:58|0.08635
06:42:00|0.08635
06:42:01|0.08634
06:42:02|0.08634
06:42:03|0.08636
06:42:04|0.08638
06:42:04|0.08638
06:42:06|0.08637
06:42:07|0.08637
06:42:08|0.08637
06:42:09|0.08634
06:42:10|0.08634
06:42:11|0.08634
06:42:12|0.08634
06:42:13|0.08634
06:42:15|0.08635
06:42:16|0.08635
06:42:16|0.08635
06:42:18|0.08634
06:42:19|0.08636
06:42:20|0.08654
06:42:21|0.08659
06:42:22|0.0866
06:42:23|0.08661
06:42:24|0.0866
06:42:24|0.08661
06:42:25|0.08658
06:42:27|0.08657
06:42:28|0.08657
06:42:29|0.08657
06:42:29|0.08657
06:42:31|0.0866
06:42:31|0.0866
06:42:32|0.08664
06:42:34|0.08664
06:42:34|0.08668
06:42:36|0.08674
06:42:37|0.08677
06:42:37|0.08676
06:42:38|0.08678
06:42:39|0.08673
06:42:40|0.08673
06:42:42|0.08674
06:42:42|0.08671
06:42:43|0.0867
06:42:45|0.0867
06:42:46|0.08671
06:42:47|0.0867
06:42:49|0.08671
06:42:49|0.08671
06:42:50|0.08667
06:42:51|0.08667
06:42:52|0.08665
06:42:54|0.08667
06:42:55|0.08667
06:42:56|0.08667
06:42:57|0.08667
06:42:58|0.08664
06:42:59|0.08664
06:42:59|0.08664
06:43:01|0.08667
06:43:02|0.08668
06:43:03|0.08668
06:43:04|0.08666
06:43:06|0.08668
06:43:06|0.08668
06:43:07|0.08672
06:43:08|0.08674
06:43:09|0.08673
06:43:10|0.08675
06:43:11|0.08674
06:43:12|0.08673
06:43:13|0.08675
06:43:14|0.08676
06:43:15|0.08677
06:43:16|0.08681
06:43:18|0.08681
06:43:18|0.08682
06:43:20|0.08687
06:43:20|0.08685
06:43:22|0.08689
06:43:22|0.08693
06:43:24|0.08693
06:43:24|0.0869
06:43:26|0.08687
06:43:27|0.08691
06:43:28|0.0869
06:43:28|0.08694
06:43:30|0.08696
06:43:30|0.08697
06:43:32|0.08695
06:43:34|0.08696
06:43:34|0.08694
06:43:35|0.08697
06:43:36|0.08696
06:43:37|0.08697
06:43:38|0.08697
06:43:39|0.087
06:43:40|0.08701
06:43:41|0.087
06:43:42|0.08698
06:43:43|0.08699
06:43:44|0.08696
06:43:46|0.08692
06:43:46|0.08693
06:43:48|0.0869
06:43:50|0.08688
06:43:50|0.08688
06:43:52|0.08683
06:43:54|0.08682
06:43:54|0.08682
06:43:55|0.08681
06:43:57|0.08681
06:43:58|0.08681
06:43:59|0.08682
06:44:00|0.08682
06:44:01|0.08679
06:44:02|0.0868
06:44:03|0.0868
06:44:04|0.0868
06:44:05|0.08679
06:44:06|0.08679
06:44:07|0.08677
06:44:08|0.08679
06:44:09|0.08679
06:44:10|0.0868
06:44:11|0.08679
06:44:12|0.08683
06:44:13|0.08683
06:44:15|0.08682
06:44:15|0.08683
06:44:16|0.08683
06:44:18|0.08682
06:44:19|0.08683
06:44:20|0.08683
06:44:20|0.08682
06:44:22|0.08689
06:44:22|0.08693
06:44:23|0.08693
06:44:25|0.08694
06:44:25|0.08694
06:44:26|0.08692
06:44:28|0.08691
06:44:28|0.08689
06:44:30|0.08689
06:44:30|0.08689
06:44:31|0.08687
06:44:33|0.08687
06:44:33|0.08689
06:44:35|0.08688
06:44:36|0.08693
06:44:37|0.08696
06:44:37|0.08696
06:44:39|0.08696
06:44:39|0.08698
06:44:40|0.08696
06:44:42|0.08697
06:44:42|0.08698
06:44:43|0.08697
06:44:44|0.08696
06:44:45|0.08697
06:44:46|0.08693
06:44:48|0.08696
06:44:50|0.08692
06:44:50|0.08692
06:44:51|0.08692
06:44:53|0.08693
06:44:54|0.08694
06:44:55|0.08694
06:44:56|0.08695
06:44:57|0.08694
06:44:59|0.0869
06:45:00|0.08689
06:45:00|0.08683
06:45:01|0.08682
06:45:02|0.0868
06:45:04|0.08679
06:45:05|0.08685
06:45:06|0.08682
06:45:07|0.08685
06:45:08|0.08683
06:45:09|0.08685
06:45:10|0.08676
06:45:12|0.08677
06:45:12|0.08675
06:45:14|0.08677
06:45:15|0.08677
06:45:16|0.08681
06:45:17|0.08682
06:45:18|0.08682
06:45:19|0.08681
06:45:20|0.08681
06:45:21|0.08681
06:45:22|0.08681
06:45:23|0.08681
06:45:24|0.08683
06:45:25|0.08684
06:45:26|0.08684
06:45:27|0.08684
06:45:28|0.08684
06:45:29|0.08683
06:45:30|0.08684
06:45:31|0.08685
06:45:32|0.08685
06:45:33|0.08685
06:45:34|0.08685
06:45:35|0.08686
06:45:36|0.08686
06:45:37|0.08688
06:45:38|0.08688
06:45:39|0.08688
06:45:40|0.08689
06:45:41|0.0869
06:45:42|0.0869
06:45:43|0.08689
06:45:44|0.08689
06:45:45|0.08686
06:45:46|0.08687
06:45:48|0.08686
06:45:48|0.08694
06:45:50|0.087
06:45:51|0.08706
06:45:52|0.08708
06:45:52|0.08707
06:45:54|0.08707
06:45:54|0.08704
06:45:55|0.08702
06:45:56|0.08702
06:45:57|0.08704
06:45:59|0.08702
06:46:00|0.08698
06:46:01|0.08701
06:46:02|0.08702
06:46:03|0.08703
06:46:04|0.08703
06:46:06|0.08703
06:46:07|0.08704
06:46:08|0.08705
06:46:09|0.08706
06:46:10|0.08702
06:46:11|0.08703
06:46:12|0.08702
06:46:13|0.08702
06:46:14|0.08702
06:46:15|0.08702
06:46:16|0.08703
06:46:17|0.08703
06:46:18|0.08703
06:46:19|0.08691
06:46:20|0.0869
06:46:21|0.08696
06:46:22|0.08696
06:46:23|0.08698
06:46:24|0.08698
06:46:25|0.087
06:46:26|0.087
06:46:27|0.08701
06:46:28|0.08703
06:46:29|0.08703
06:46:30|0.08701
06:46:31|0.087
06:46:32|0.087
06:46:33|0.08702
06:46:34|0.08702
06:46:35|0.08701
06:46:36|0.08701
06:46:37|0.08701
06:46:38|0.08699
06:46:39|0.08699
06:46:40|0.08699
06:46:41|0.08697
06:46:42|0.08699
06:46:43|0.08698
06:46:44|0.087
06:46:45|0.087
06:46:47|0.08701
06:46:48|0.08701
06:46:50|0.08699
06:46:51|0.08692
06:46:53|0.08691
06:46:53|0.08693
06:46:55|0.087
06:46:56|0.08702
06:46:57|0.08702
06:46:58|0.08702
06:46:59|0.08703
06:47:00|0.08703
06:47:01|0.08706
06:47:02|0.08706
06:47:03|0.08704
06:47:04|0.08703
06:47:05|0.08701
06:47:06|0.08701
06:47:07|0.08701
06:47:08|0.087
06:47:09|0.087
06:47:10|0.087
06:47:12|0.08701
06:47:12|0.08701
06:47:13|0.08701
06:47:14|0.08701
06:47:16|0.08702
06:47:17|0.08703
06:47:18|0.08704
06:47:19|0.08705
06:47:20|0.08704
06:47:21|0.08704
06:47:22|0.08704
06:47:23|0.08701
06:47:24|0.087
06:47:25|0.08698
06:47:26|0.08696
06:47:27|0.08696
06:47:28|0.08695
06:47:29|0.08695
06:47:30|0.08695
06:47:31|0.08694
06:47:32|0.08694
06:47:33|0.08694
06:47:34|0.08695
06:47:35|0.08694
06:47:36|0.08695
06:47:37|0.08695
06:47:38|0.08701
06:47:39|0.08701
06:47:40|0.08701
06:47:41|0.087
06:47:42|0.087
06:47:43|0.08714
06:47:44|0.08715
06:47:45|0.0872
06:47:47|0.08724
06:47:48|0.08721
06:47:48|0.08719
06:47:49|0.08718
06:47:50|0.08714
06:47:52|0.08717
06:47:53|0.08721
06:47:55|0.08725
06:47:55|0.08724
06:47:56|0.08724
06:47:57|0.08724
06:47:58|0.08723
06:47:59|0.08723
06:48:00|0.08714
06:48:02|0.08714
06:48:03|0.08712
06:48:04|0.08718
06:48:05|0.0872
06:48:07|0.08718
06:48:07|0.08718
06:48:09|0.0872
06:48:10|0.08718
06:48:11|0.08719
06:48:12|0.08719
06:48:13|0.08719
06:48:14|0.08719
06:48:15|0.08721
06:48:16|0.08721
06:48:17|0.0872
06:48:19|0.08721
06:48:19|0.08721
06:48:21|0.08721
06:48:21|0.08721
06:48:23|0.0872
06:48:24|0.08721
06:48:24|0.0872
06:48:25|0.08719
06:48:26|0.08723
06:48:28|0.08731
06:48:29|0.0873
06:48:30|0.08731
06:48:30|0.0873
06:48:31|0.08732
06:48:32|0.0873
06:48:33|0.08729
06:48:34|0.0873
06:48:36|0.08731
06:48:37|0.08733
06:48:38|0.08734
06:48:39|0.08739
06:48:40|0.08745
06:48:41|0.08758
06:48:42|0.08752
06:48:43|0.08771
06:48:44|0.08772
06:48:45|0.08773
06:48:46|0.08778
06:48:47|0.08768
06:48:48|0.08771
06:48:49|0.08771
06:48:50|0.08771
06:48:51|0.08765
06:48:52|0.08763
06:48:53|0.08752
06:48:54|0.08748
06:48:55|0.08757
06:48:56|0.08754
06:48:58|0.08751
06:48:59|0.08748
06:49:00|0.0875
06:49:01|0.0875
06:49:02|0.08752
06:49:03|0.08757
06:49:04|0.0876
06:49:05|0.08755
06:49:06|0.0875
06:49:07|0.08741
06:49:08|0.08741
06:49:09|0.08744
06:49:10|0.08743
06:49:11|0.08742
06:49:13|0.08742
06:49:14|0.08743
06:49:14|0.08741
06:49:15|0.08737
06:49:17|0.08742
06:49:19|0.08738
06:49:20|0.0874
06:49:20|0.08738
06:49:22|0.08741
06:49:22|0.08734
06:49:23|0.08732
06:49:25|0.08735
06:49:26|0.08735
06:49:27|0.08732
06:49:28|0.08731
06:49:28|0.08733
06:49:29|0.08733
06:49:31|0.08732
06:49:31|0.08732
06:49:33|0.08733
06:49:33|0.08732
06:49:34|0.08732
06:49:35|0.08728
06:49:36|0.08729
06:49:37|0.08726
06:49:38|0.08727
06:49:40|0.08729
06:49:40|0.08735
06:49:42|0.08737
06:49:42|0.08753
06:49:44|0.08751
06:49:45|0.0875
06:49:45|0.08748
06:49:47|0.08746
06:49:47|0.08745
06:49:48|0.0874
06:49:49|0.08741
06:49:51|0.08738
06:49:53|0.08738
06:49:54|0.0874
06:49:55|0.08743
06:49:56|0.08742
06:49:57|0.08739
06:49:58|0.08736
06:49:59|0.08739
06:50:00|0.08739
06:50:02|0.08748
06:50:03|0.08753
06:50:04|0.08752
06:50:05|0.08752
06:50:06|0.08749
06:50:07|0.08747
06:50:07|0.08746
06:50:08|0.08748
06:50:10|0.08747
06:50:11|0.08748
06:50:12|0.08745
06:50:13|0.08745
06:50:14|0.08745
06:50:15|0.08745
06:50:16|0.08745
06:50:18|0.08746
06:50:19|0.08746
06:50:19|0.08746
06:50:20|0.08745
06:50:21|0.08744
06:50:23|0.08744
06:50:23|0.08747
06:50:25|0.08747
06:50:26|0.08753
06:50:27|0.08752
06:50:28|0.0875
06:50:29|0.08746
06:50:30|0.08747
06:50:31|0.0875
06:50:31|0.08766
06:50:33|0.08761
06:50:34|0.08761
06:50:36|0.08759
06:50:36|0.08758
06:50:37|0.08759
06:50:38|0.08761
06:50:39|0.08761
06:50:40|0.08762
06:50:41|0.08761
06:50:42|0.08769
06:50:43|0.08785
06:50:44|0.08785
06:50:45|0.08783
06:50:46|0.08784
06:50:47|0.08782
06:50:48|0.08784
06:50:49|0.08787
06:50:50|0.08787
06:50:52|0.08787
06:50:54|0.08784
06:50:55|0.08785
06:50:57|0.08783
06:50:57|0.08782
06:50:58|0.08784
06:50:59|0.08784
06:51:00|0.08781
06:51:02|0.08786
06:51:03|0.08787
06:51:04|0.08787
06:51:05|0.08787
06:51:06|0.08792
06:51:07|0.08787
06:51:09|0.08786
06:51:09|0.08791
06:51:10|0.08792
06:51:11|0.08794
06:51:12|0.08793
06:51:14|0.08794
06:51:15|0.08794
06:51:16|0.08792
06:51:17|0.08793
06:51:18|0.08794
06:51:19|0.08791
06:51:21|0.08793
06:51:21|0.08831
06:51:23|0.0884
06:51:23|0.08845
06:51:24|0.08856
06:51:25|0.08863
06:51:26|0.0886
06:51:27|0.08851
06:51:29|0.08845
06:51:29|0.08836
06:51:31|0.08835
06:51:32|0.08831
06:51:32|0.08828
06:51:33|0.08827
06:51:34|0.08833
06:51:35|0.08828
06:51:36|0.08833
06:51:38|0.08817
06:51:39|0.08809
06:51:40|0.08812
06:51:41|0.08819
06:51:42|0.0882
06:51:43|0.08813
06:51:44|0.08814
06:51:45|0.0881
06:51:46|0.08806
06:51:47|0.08805
06:51:48|0.08801
06:51:49|0.08798
06:51:50|0.08801
06:51:51|0.08803
06:51:52|0.08801
06:51:53|0.08801
06:51:54|0.08802
06:51:55|0.08796
06:51:56|0.0879
06:51:58|0.08802
06:51:58|0.08803
06:52:00|0.088
06:52:01|0.08799
06:52:02|0.08802
06:52:03|0.08797
06:52:04|0.08798
06:52:06|0.08799
06:52:06|0.088
06:52:08|0.08792
06:52:10|0.0879
06:52:11|0.08787
06:52:12|0.08797
06:52:13|0.08797
06:52:14|0.08789
06:52:15|0.08789
06:52:16|0.08786
06:52:17|0.08789
06:52:18|0.08789
06:52:19|0.08789
06:52:20|0.08789
06:52:21|0.08795
06:52:22|0.08791
06:52:23|0.0879
06:52:25|0.0879
06:52:26|0.08793
06:52:26|0.08793
06:52:28|0.08789
06:52:29|0.08791
06:52:30|0.08793
06:52:31|0.08795
06:52:32|0.08793
06:52:33|0.08792
06:52:34|0.08793
06:52:35|0.08793
06:52:36|0.08793
06:52:37|0.08787
06:52:38|0.08784
06:52:39|0.08786
06:52:40|0.08787
06:52:41|0.08789
06:52:42|0.08793
06:52:43|0.08794
06:52:44|0.08792
06:52:45|0.08791
06:52:46|0.08791
06:52:47|0.08794
06:52:48|0.08791
06:52:49|0.08787
06:52:50|0.08785
06:52:52|0.08784
06:52:52|0.08783
06:52:54|0.08786
06:52:56|0.08784
06:52:57|0.08786
06:52:59|0.08772
06:52:59|0.08773
06:53:01|0.08783
06:53:02|0.08778
06:53:04|0.08775
06:53:05|0.08775
06:53:06|0.08776
06:53:07|0.0878
06:53:08|0.08779
06:53:10|0.08779
06:53:11|0.08775
06:53:12|0.08772
06:53:13|0.08772
06:53:14|0.08773
06:53:15|0.0877
06:53:16|0.08772
06:53:17|0.08774
06:53:18|0.08771
06:53:19|0.08771
06:53:20|0.08774
06:53:21|0.08778
06:53:22|0.08777
06:53:23|0.08777
06:53:24|0.08774
06:53:25|0.08777
06:53:26|0.08774
06:53:27|0.08774
06:53:28|0.08773
06:53:29|0.08774
06:53:30|0.08777
06:53:31|0.08776
06:53:32|0.08775
06:53:33|0.08774
06:53:34|0.08771
06:53:35|0.08771
06:53:36|0.08769
06:53:37|0.08769
06:53:38|0.08773
06:53:39|0.08773
06:53:40|0.08773
06:53:42|0.08773
06:53:42|0.08774
06:53:43|0.08776
06:53:44|0.08776
06:53:45|0.08775
06:53:47|0.08774
06:53:47|0.08774
06:53:48|0.08774
06:53:50|0.08772
06:53:51|0.08772
06:53:51|0.08773
06:53:52|0.08774
06:53:54|0.08774
06:53:54|0.08775
06:53:56|0.08775
06:53:58|0.08774
06:53:59|0.08775
06:54:00|0.08774
06:54:01|0.08774
06:54:02|0.08776
06:54:03|0.08771
06:54:05|0.08772
06:54:05|0.08771
06:54:07|0.0877
06:54:07|0.08771
06:54:09|0.08771
06:54:10|0.08768
06:54:11|0.08767
06:54:12|0.08768
06:54:13|0.08763
06:54:14|0.08759
06:54:14|0.08758
06:54:15|0.08757
06:54:16|0.08752
06:54:18|0.08752
06:54:19|0.0875
06:54:20|0.08749
06:54:21|0.08747
06:54:22|0.0874
06:54:23|0.08742
06:54:24|0.08744
06:54:25|0.08755
06:54:27|0.08756
06:54:28|0.08752
06:54:29|0.08751
06:54:30|0.0875
06:54:31|0.08749
06:54:32|0.08748
06:54:33|0.08751
06:54:34|0.08753
06:54:35|0.08768
06:54:36|0.08768
06:54:37|0.08765
06:54:38|0.08767
06:54:39|0.08761
06:54:40|0.08761
06:54:41|0.08759
06:54:42|0.08759
06:54:43|0.08758
06:54:44|0.08761
06:54:45|0.0876
06:54:46|0.0876
06:54:47|0.08759
06:54:48|0.08758
06:54:49|0.08759
06:54:50|0.08759
06:54:51|0.08759
06:54:52|0.08759
06:54:53|0.08761
06:54:54|0.08763
06:54:55|0.08761
06:54:56|0.08765
06:54:58|0.08767
06:54:59|0.08767
06:55:00|0.08767
06:55:01|0.08766
06:55:03|0.08767
06:55:04|0.08765
06:55:05|0.08765
06:55:06|0.08764
06:55:07|0.08761
06:55:09|0.08759
06:55:10|0.08756
06:55:11|0.08754
06:55:12|0.08753
06:55:13|0.08751
06:55:14|0.0875
06:55:15|0.08741
06:55:16|0.08743
06:55:17|0.08745
06:55:18|0.08754
06:55:19|0.08754
06:55:20|0.08753
06:55:21|0.08747
06:55:22|0.08746
06:55:23|0.08745
06:55:25|0.08745
06:55:26|0.08746
06:55:27|0.08746
06:55:27|0.08744
06:55:29|0.08746
06:55:30|0.0875
06:55:31|0.0875
06:55:32|0.0875
06:55:33|0.08748
06:55:34|0.08744
06:55:35|0.08743
06:55:36|0.08741
06:55:37|0.08739
06:55:38|0.08739
06:55:39|0.08738
06:55:40|0.08738
06:55:41|0.08736
06:55:42|0.08737
06:55:43|0.08734
06:55:44|0.08734
06:55:45|0.08731
06:55:46|0.08731
06:55:47|0.08731
06:55:48|0.0873
06:55:49|0.08732
06:55:51|0.08734
06:55:51|0.08733
06:55:52|0.08736
06:55:53|0.08733
06:55:54|0.08734
06:55:55|0.08733
06:55:56|0.08737
06:55:58|0.08736
06:55:59|0.08736
06:56:00|0.08732
06:56:02|0.08731
06:56:02|0.08729
06:56:03|0.08728
06:56:05|0.08726
06:56:05|0.08731
06:56:07|0.08724
06:56:08|0.08725
06:56:09|0.08725
06:56:11|0.08726
06:56:12|0.08721
06:56:14|0.08722
06:56:15|0.08718
06:56:16|0.08716
06:56:17|0.08718
06:56:18|0.08719
06:56:19|0.08719
06:56:20|0.08719
06:56:21|0.08717
06:56:22|0.08717
06:56:23|0.08716
06:56:24|0.08717
06:56:24|0.08722
06:56:25|0.08722
06:56:27|0.08722
06:56:28|0.08723
06:56:29|0.08724
06:56:30|0.08721
06:56:31|0.08716
06:56:31|0.08715
06:56:33|0.08715
06:56:35|0.08712
06:56:35|0.08712
06:56:36|0.0871
06:56:37|0.08706
06:56:39|0.0871
06:56:40|0.0871
06:56:40|0.08708
06:56:41|0.08706
06:56:43|0.08705
06:56:43|0.08706
06:56:44|0.08707
06:56:47|0.08706
06:56:48|0.08706
06:56:48|0.08706
06:56:50|0.08705
06:56:50|0.08708
06:56:51|0.08708
06:56:52|0.08709
06:56:53|0.08708
06:56:54|0.08708
06:56:55|0.08707
06:56:57|0.08708
06:56:58|0.08707
06:56:59|0.08708
06:57:00|0.08707
06:57:01|0.087
06:57:02|0.087
06:57:03|0.08699
06:57:05|0.087
06:57:06|0.08714
06:57:08|0.08717
06:57:09|0.08731
06:57:10|0.08732
06:57:12|0.08732
06:57:12|0.0873
06:57:14|0.08731
06:57:14|0.08729
06:57:15|0.0872
06:57:16|0.08719
06:57:17|0.08718
06:57:18|0.08716
06:57:19|0.08715
06:57:21|0.08714
06:57:21|0.08713
06:57:23|0.08714
06:57:24|0.08706
06:57:24|0.0871
06:57:25|0.08708
06:57:27|0.08709
06:57:27|0.08709
06:57:28|0.08713
06:57:30|0.08711
06:57:30|0.08716
06:57:32|0.08713
06:57:32|0.08712
06:57:34|0.08712
06:57:35|0.08713
06:57:35|0.08713
06:57:36|0.08712
06:57:37|0.08701
06:57:39|0.08703
06:57:39|0.08705
06:57:41|0.08705
06:57:41|0.08706
06:57:43|0.08705
06:57:43|0.08705
06:57:45|0.08705
06:57:45|0.08707
06:57:46|0.08707
06:57:47|0.08708
06:57:49|0.08708
06:57:49|0.08707
06:57:51|0.08707
06:57:51|0.08707
06:57:53|0.08707
06:57:54|0.08708
06:57:55|0.08704
06:57:56|0.08711
06:57:57|0.08711
06:57:58|0.0871
06:57:59|0.08712
06:58:00|0.08709
06:58:01|0.0871
06:58:02|0.08709
06:58:04|0.08705
06:58:05|0.08705
06:58:05|0.08705
06:58:06|0.08705
06:58:08|0.08706
06:58:08|0.08706
06:58:10|0.08707
06:58:11|0.08705
06:58:12|0.08705
06:58:13|0.08704
06:58:13|0.08706
06:58:15|0.08706
06:58:15|0.08706
06:58:16|0.08704
06:58:18|0.08701
06:58:18|0.08702
06:58:20|0.08699
06:58:21|0.08702
06:58:22|0.08702
06:58:23|0.08701
06:58:24|0.08702
06:58:25|0.08702
06:58:26|0.087
06:58:27|0.08701
06:58:28|0.087
06:58:29|0.08701
06:58:30|0.08699
06:58:31|0.08697
06:58:32|0.08697
06:58:33|0.08696
06:58:34|0.08696
06:58:35|0.08697
06:58:36|0.08694
06:58:37|0.08696
06:58:38|0.08696
06:58:39|0.08698
06:58:40|0.08698
06:58:41|0.08695
06:58:42|0.08691
06:58:43|0.08691
06:58:44|0.08693
06:58:45|0.0869
06:58:46|0.08686
06:58:47|0.08686
06:58:49|0.08687
06:58:49|0.08686
06:58:51|0.08693
06:58:51|0.08693
06:58:52|0.08694
06:58:53|0.08694
06:58:55|0.08693
06:58:56|0.08688
06:58:56|0.08691
06:58:57|0.08686
06:58:59|0.08688
06:58:59|0.08684
06:59:01|0.08687
06:59:02|0.08686
06:59:04|0.08686
06:59:05|0.08685
06:59:05|0.08692
06:59:07|0.08696
06:59:09|0.08694
06:59:10|0.08697
06:59:11|0.08696
06:59:11|0.08697
06:59:13|0.08697
06:59:13|0.08696
06:59:14|0.08696
06:59:15|0.08699
06:59:16|0.08699
06:59:17|0.08697
06:59:18|0.08697
06:59:19|0.08697
06:59:21|0.08696
06:59:22|0.08695
06:59:23|0.08695
06:59:24|0.08697
06:59:25|0.08697
06:59:26|0.08697
06:59:27|0.08698
06:59:28|0.08698
06:59:29|0.08699
06:59:30|0.08698
06:59:31|0.08696
06:59:32|0.08696
06:59:33|0.08697
06:59:34|0.08697
06:59:35|0.08697
06:59:36|0.08697
06:59:37|0.08697
06:59:38|0.08698
06:59:39|0.08698
06:59:40|0.08697
06:59:41|0.08698
06:59:42|0.08698
06:59:43|0.08698
06:59:44|0.08697
06:59:45|0.0869
06:59:46|0.0869
06:59:47|0.08692
06:59:48|0.08692
06:59:49|0.08694
06:59:50|0.08694
06:59:51|0.08694
06:59:52|0.08696
06:59:53|0.08695
06:59:54|0.08695
06:59:55|0.08693
06:59:56|0.08693
06:59:57|0.08692
06:59:58|0.08691
06:59:59|0.08691
07:00:00|0.08691
07:00:01|0.08691
07:00:03|0.08688
07:00:04|0.0869
07:00:06|0.08691
07:00:07|0.08691
07:00:07|0.0869
07:00:09|0.08687
07:00:10|0.08689
07:00:11|0.08688
07:00:12|0.08688
07:00:13|0.08689
07:00:14|0.08688
07:00:15|0.08687
07:00:16|0.08687
07:00:17|0.08687
07:00:18|0.08687
07:00:20|0.08687
07:00:21|0.08687
07:00:22|0.08687
07:00:23|0.08664
07:00:24|0.08671
07:00:25|0.0867
07:00:25|0.08673
07:00:27|0.0868
07:00:28|0.0868
07:00:29|0.08679
07:00:29|0.08679
07:00:31|0.08676
07:00:32|0.08676
07:00:33|0.08675
07:00:34|0.08673
07:00:35|0.08678
07:00:36|0.08676
07:00:37|0.08676
07:00:37|0.08671
07:00:39|0.08672
07:00:40|0.08672
07:00:41|0.08672
07:00:42|0.08672
07:00:43|0.08671
07:00:44|0.08676
07:00:45|0.08674
07:00:46|0.08675
07:00:47|0.08675
07:00:48|0.0868
07:00:49|0.08683
07:00:50|0.08685
07:00:51|0.08684
07:00:52|0.0868
07:00:53|0.0868
07:00:54|0.08679
07:00:55|0.08679
07:00:56|0.08679
07:00:57|0.08679
07:00:58|0.08677
07:00:59|0.08673
07:01:00|0.08674
07:01:01|0.08671
07:01:03|0.08671
07:01:05|0.08671
07:01:06|0.0867
07:01:08|0.08665
07:01:08|0.08663
07:01:10|0.08648
07:01:11|0.08649
07:01:12|0.08655
07:01:13|0.08649
07:01:14|0.08653
07:01:15|0.08657
07:01:17|0.0865
07:01:17|0.0865
07:01:18|0.0865
07:01:19|0.08652
07:01:20|0.08651
07:01:21|0.08649
07:01:22|0.08651
07:01:23|0.08652
07:01:25|0.0865
07:01:25|0.0865
07:01:27|0.08648
07:01:28|0.08649
07:01:28|0.0865
07:01:30|0.08648
07:01:31|0.08638
07:01:32|0.0864
07:01:33|0.08639
07:01:34|0.08644
07:01:35|0.08641
07:01:37|0.08638
07:01:37|0.08643
07:01:38|0.08634
07:01:39|0.08637
07:01:40|0.08634
07:01:41|0.08639
07:01:42|0.08639
07:01:43|0.0864
07:01:44|0.0864
07:01:45|0.08636
07:01:46|0.08634
07:01:48|0.08634
07:01:49|0.08635
07:01:50|0.08631
07:01:51|0.08633
07:01:52|0.0863
07:01:53|0.08622
07:01:53|0.08623
07:01:54|0.08621
07:01:56|0.08619
07:01:56|0.08614
07:01:58|0.08621
07:01:58|0.0863
07:02:00|0.0863
07:02:01|0.0863
07:02:01|0.08616
07:02:04|0.08616
07:02:05|0.08622
07:02:07|0.08614
07:02:07|0.0861
07:02:09|0.08611
07:02:11|0.08613
07:02:11|0.08614
07:02:13|0.08608
07:02:13|0.08614
07:02:14|0.08611
07:02:16|0.0861
07:02:17|0.08609
07:02:18|0.08612
07:02:19|0.08614
07:02:20|0.08611
07:02:21|0.08604
07:02:22|0.08601
07:02:23|0.08605
07:02:24|0.0861
07:02:26|0.08614
07:02:26|0.08609
07:02:28|0.08602
07:02:29|0.086
07:02:30|0.08599
07:02:31|0.08596
07:02:33|0.08601
07:02:34|0.08609
07:02:35|0.08609
07:02:35|0.08603
07:02:37|0.08604
07:02:38|0.08602
07:02:39|0.08601
07:02:39|0.08601
07:02:40|0.08601
07:02:41|0.08598
07:02:43|0.08596
07:02:44|0.08599
07:02:45|0.08593
07:02:46|0.08594
07:02:47|0.08596
07:02:48|0.08594
07:02:49|0.08594
07:02:50|0.08594
07:02:52|0.08585
07:02:52|0.08587
07:02:53|0.08592
07:02:54|0.08591
07:02:55|0.08598
07:02:57|0.08603
07:02:58|0.08601
07:02:59|0.08601
07:02:59|0.08598
07:03:00|0.08596
07:03:02|0.08593
07:03:02|0.08587
07:03:04|0.08586
07:03:05|0.08588
07:03:07|0.08586
07:03:08|0.08587
07:03:09|0.08588
07:03:10|0.08588
07:03:11|0.08589
07:03:13|0.08585
07:03:13|0.08585
07:03:15|0.08587
07:03:16|0.08587
07:03:17|0.08586
07:03:18|0.08578
07:03:19|0.08577
07:03:20|0.0858
07:03:21|0.08581
07:03:22|0.08587
07:03:24|0.08594
07:03:24|0.08597
07:03:25|0.08601
07:03:26|0.08605
07:03:27|0.08609
07:03:29|0.08612
07:03:30|0.08607
07:03:30|0.08609
07:03:31|0.08604
07:03:32|0.08604
07:03:34|0.08601
07:03:35|0.08597
07:03:35|0.08594
07:03:37|0.0859
07:03:37|0.08588
07:03:39|0.0859
07:03:40|0.08592
07:03:41|0.08595
07:03:41|0.08598
07:03:42|0.08598
07:03:44|0.08597
07:03:45|0.086
07:03:45|0.08598
07:03:46|0.08597
07:03:48|0.08597
07:03:49|0.08597
07:03:50|0.08594
07:03:51|0.08594
07:03:52|0.08593
07:03:52|0.08593
07:03:54|0.08594
07:03:55|0.08591
07:03:55|0.08593
07:03:56|0.08597
07:03:58|0.08595
07:03:58|0.08595
07:03:59|0.08595
07:04:01|0.08595
07:04:02|0.08601
07:04:03|0.08602
07:04:04|0.086
07:04:05|0.08601
07:04:07|0.086
07:04:08|0.08595
07:04:09|0.08598
07:04:10|0.086
07:04:11|0.08601
07:04:12|0.08602
07:04:14|0.08597
07:04:15|0.08597
07:04:17|0.08597
07:04:18|0.08597
07:04:19|0.086
07:04:20|0.08601
07:04:21|0.08599
07:04:21|0.08598
07:04:23|0.08597
07:04:23|0.08596
07:04:25|0.08593
07:04:25|0.08597
07:04:27|0.08595
07:04:28|0.08593
07:04:30|0.08593
07:04:31|0.0859
07:04:32|0.08589
07:04:33|0.08589
07:04:34|0.08589
07:04:35|0.08588
07:04:36|0.0859
07:04:37|0.08595
07:04:38|0.08597
07:04:39|0.08598
07:04:40|0.08599
07:04:41|0.08601
07:04:42|0.08602
07:04:43|0.0861
07:04:44|0.08609
07:04:45|0.08607
07:04:46|0.08607
07:04:48|0.0861
07:04:48|0.08608
07:04:50|0.08605
07:04:51|0.08605
07:04:52|0.08604
07:04:52|0.086
07:04:54|0.08597
07:04:55|0.08599
07:04:55|0.08597
07:04:56|0.08601
07:04:57|0.08604
07:04:58|0.08603
07:05:00|0.08602
07:05:00|0.08602
07:05:02|0.086
07:05:02|0.08596
07:05:04|0.08595
07:05:04|0.08593
07:05:06|0.08592
07:05:08|0.08592
07:05:09|0.08589
07:05:11|0.08588
07:05:12|0.08592
07:05:13|0.08592
07:05:14|0.08592
07:05:15|0.08591
07:05:16|0.08592
07:05:17|0.08592
07:05:18|0.08592
07:05:19|0.08591
07:05:20|0.08589
07:05:21|0.08588
07:05:23|0.08587
07:05:24|0.08593
07:05:25|0.08594
07:05:26|0.08592
07:05:27|0.08593
07:05:28|0.08599
07:05:29|0.08599
07:05:31|0.08596
07:05:31|0.08594
07:05:33|0.08594
07:05:33|0.08593
07:05:35|0.08592
07:05:35|0.08587
07:05:36|0.08588
07:05:37|0.08588
07:05:39|0.08588
07:05:40|0.08588
07:05:40|0.08588
07:05:42|0.08588
07:05:43|0.08587
07:05:44|0.08591
07:05:45|0.08593
07:05:45|0.08588
07:05:46|0.08589
07:05:47|0.0859
07:05:48|0.0859
07:05:49|0.0859
07:05:51|0.08589
07:05:51|0.0859
07:05:53|0.08592
07:05:53|0.08591
07:05:54|0.08596
07:05:55|0.08596
07:05:57|0.08599
07:05:58|0.08599
07:05:58|0.08599
07:06:00|0.08599
07:06:00|0.08599
07:06:01|0.08598
07:06:02|0.0861
07:06:03|0.0861
07:06:05|0.08607
07:06:05|0.08603
07:06:07|0.08604
07:06:08|0.0861
07:06:10|0.08609
07:06:11|0.08601
07:06:12|0.08598
07:06:14|0.08589
07:06:14|0.08593
07:06:16|0.08598
07:06:17|0.08601
07:06:19|0.08602
07:06:20|0.08604
07:06:21|0.08603
07:06:22|0.086
07:06:22|0.08598
07:06:24|0.08596
07:06:25|0.08597
07:06:26|0.08598
07:06:27|0.08598
07:06:28|0.086
07:06:29|0.086
07:06:29|0.08598
07:06:31|0.08601
07:06:31|0.08602
07:06:33|0.08603
07:06:33|0.08604
07:06:35|0.08604
07:06:36|0.08607
07:06:36|0.08608
07:06:38|0.08608
07:06:39|0.08609
07:06:40|0.08611
07:06:40|0.08616
07:06:41|0.08615
07:06:43|0.08614
07:06:44|0.08616
07:06:45|0.08619
07:06:46|0.08616
07:06:47|0.08617
07:06:48|0.08616
07:06:49|0.08616
07:06:50|0.08617
07:06:51|0.08617
07:06:52|0.08618
07:06:52|0.08611
07:06:54|0.08611
07:06:54|0.08611
07:06:56|0.08616
07:06:57|0.08615
07:06:58|0.08613
07:06:58|0.08611
07:06:59|0.08612
07:07:00|0.08611
07:07:02|0.08612
07:07:03|0.08611
07:07:04|0.08612
07:07:05|0.08613
07:07:06|0.08613
07:07:06|0.08612
07:07:07|0.08613
07:07:09|0.08614
07:07:09|0.08617
07:07:11|0.0862
07:07:12|0.08622
07:07:12|0.08622
07:07:15|0.0863
07:07:15|0.08627
07:07:16|0.08625
07:07:17|0.08625
07:07:18|0.08624
07:07:19|0.08624
07:07:20|0.08624
07:07:21|0.08622
07:07:22|0.08623
07:07:23|0.08622
07:07:24|0.08622
07:07:25|0.08624
07:07:26|0.08627
07:07:27|0.08627
07:07:28|0.0862
07:07:29|0.08622
07:07:30|0.08621
07:07:31|0.08622
07:07:32|0.0862
07:07:33|0.08619
07:07:34|0.0862
07:07:35|0.08619
07:07:36|0.08618
07:07:38|0.08617
07:07:38|0.08616
07:07:40|0.08616
07:07:40|0.08612
07:07:42|0.08611
07:07:43|0.08611
07:07:44|0.08611
07:07:45|0.08612
07:07:45|0.08611
07:07:47|0.08611
07:07:48|0.08613
07:07:49|0.08613
07:07:50|0.08613
07:07:51|0.08612
07:07:51|0.08612
07:07:52|0.08615
07:07:54|0.08614
07:07:55|0.08614
07:07:56|0.08613
07:07:57|0.08613
07:07:57|0.0861
07:07:59|0.0861
07:08:00|0.08613
07:08:01|0.08612
07:08:02|0.08612
07:08:04|0.08612
07:08:04|0.08612
07:08:05|0.08614
07:08:06|0.08627
07:08:07|0.08628
07:08:08|0.08628
07:08:09|0.08629
07:08:10|0.08629
07:08:11|0.08625
07:08:13|0.08623
07:08:15|0.08622
07:08:15|0.08623
07:08:17|0.0862
07:08:19|0.0862
07:08:19|0.08619
07:08:20|0.08619
07:08:22|0.08621
07:08:23|0.08617
07:08:24|0.08616
07:08:25|0.08615
07:08:26|0.08615
07:08:27|0.08615
07:08:29|0.08619
07:08:29|0.08619
07:08:30|0.08617
07:08:31|0.08619
07:08:32|0.0862
07:08:33|0.08622
07:08:34|0.08622
07:08:35|0.08622
07:08:36|0.08624
07:08:37|0.08624
07:08:38|0.08624
07:08:39|0.08626
07:08:40|0.08629
07:08:41|0.08629
07:08:42|0.08639
07:08:43|0.08638
07:08:44|0.08635
07:08:45|0.08635
07:08:46|0.08634
07:08:47|0.08634
07:08:48|0.08634
07:08:49|0.08632
07:08:50|0.08632
07:08:51|0.08635
07:08:52|0.08635
07:08:53|0.08635
07:08:54|0.08635
07:08:56|0.08634
07:08:56|0.08635
07:08:58|0.08636
07:08:59|0.0864
07:08:59|0.0864
07:09:01|0.08644
07:09:02|0.08648
07:09:02|0.08649
07:09:04|0.08651
07:09:05|0.08658
07:09:06|0.0866
07:09:07|0.08657
07:09:08|0.0866
07:09:09|0.08664
07:09:11|0.08661
07:09:12|0.08661
07:09:13|0.08663
07:09:14|0.08663
07:09:15|0.08662
07:09:17|0.08657
07:09:17|0.08658
07:09:19|0.08657
07:09:20|0.08663
07:09:21|0.08661
07:09:22|0.08663
07:09:24|0.08664
07:09:25|0.08664
07:09:26|0.08666
07:09:27|0.08669
07:09:28|0.08676
07:09:29|0.08676
07:09:30|0.08673
07:09:31|0.08671
07:09:32|0.08674
07:09:33|0.08674
07:09:34|0.08674
07:09:35|0.08669
07:09:36|0.08672
07:09:37|0.08673
07:09:38|0.08672
07:09:39|0.08672
07:09:40|0.08672
07:09:41|0.08676
07:09:42|0.08679
07:09:43|0.08678
07:09:44|0.0868
07:09:45|0.08679
07:09:46|0.08676
07:09:47|0.08679
07:09:48|0.08668
07:09:49|0.08669
07:09:50|0.08669
07:09:51|0.08669
07:09:52|0.08667
07:09:53|0.08664
07:09:54|0.08668
07:09:55|0.08666
07:09:56|0.08666
07:09:57|0.08667
07:09:58|0.08668
07:09:59|0.08668
07:10:00|0.08669
07:10:01|0.08667
07:10:02|0.08668
07:10:03|0.08668
07:10:05|0.08669
07:10:06|0.08669
07:10:06|0.08669
07:10:08|0.08673
07:10:09|0.08672
07:10:09|0.0867
07:10:11|0.08671
07:10:13|0.08666
07:10:13|0.08666
07:10:15|0.08665
07:10:16|0.08664
07:10:17|0.0866
07:10:18|0.0866
07:10:19|0.0866
07:10:20|0.08656
07:10:21|0.08655
07:10:22|0.08652
07:10:23|0.08653
07:10:25|0.0865
07:10:26|0.08656
07:10:26|0.08657
07:10:27|0.0866
07:10:29|0.08661
07:10:30|0.08663
07:10:31|0.08663
07:10:32|0.08662
07:10:33|0.08662
07:10:34|0.08662
07:10:35|0.08662
07:10:36|0.08662
07:10:37|0.08663
07:10:38|0.08664
07:10:40|0.08664
07:10:40|0.08665
07:10:42|0.08664
07:10:42|0.08661
07:10:44|0.08662
07:10:44|0.0866
07:10:45|0.08659
07:10:46|0.08655
07:10:47|0.08655
07:10:49|0.08654
07:10:49|0.08654
07:10:51|0.08651
07:10:51|0.08652
07:10:52|0.08653
07:10:54|0.08653
07:10:54|0.08651
07:10:55|0.08651
07:10:56|0.08652
07:10:58|0.08651
07:10:58|0.08651
07:11:00|0.08651
07:11:00|0.08651
07:11:01|0.08648
07:11:02|0.08648
07:11:04|0.08649
07:11:05|0.08649
07:11:06|0.08649
07:11:06|0.08651
07:11:07|0.08651
07:11:09|0.0865
07:11:10|0.0865
07:11:10|0.0865
07:11:12|0.08651
07:11:14|0.08651
07:11:15|0.08655
07:11:16|0.08655
07:11:17|0.08655
07:11:18|0.08655
07:11:19|0.08656
07:11:21|0.08656
07:11:22|0.08656
07:11:24|0.08651
07:11:24|0.08651
07:11:25|0.08651
07:11:27|0.08651
07:11:28|0.08651
07:11:29|0.08651
07:11:30|0.08649
07:11:31|0.08648
07:11:32|0.08648
07:11:32|0.08649
07:11:34|0.08661
07:11:35|0.08659
07:11:35|0.08659
07:11:37|0.08658
07:11:37|0.08657
07:11:39|0.08658
07:11:40|0.08658
07:11:41|0.08658
07:11:42|0.0866
07:11:43|0.0866
07:11:44|0.0866
07:11:45|0.08664
07:11:46|0.08666
07:11:47|0.08666
07:11:48|0.08671
07:11:49|0.08673
07:11:50|0.08671
07:11:51|0.08671
07:11:52|0.0867
07:11:53|0.08671
07:11:54|0.08671
07:11:55|0.08674
07:11:56|0.08671
07:11:57|0.08672
07:11:58|0.08672
07:11:59|0.08674
07:12:00|0.08673
07:12:01|0.08673
07:12:02|0.08672
07:12:03|0.08673
07:12:04|0.08673
07:12:05|0.08672
07:12:06|0.08672
07:12:07|0.08672
07:12:08|0.08673
07:12:09|0.08672
07:12:10|0.08673
07:12:11|0.08673
07:12:12|0.08673
07:12:14|0.0868
07:12:14|0.08688
07:12:15|0.08687
07:12:16|0.08685
07:12:18|0.08678
07:12:20|0.08675
07:12:20|0.08674
07:12:21|0.08678
07:12:23|0.08687
07:12:24|0.08692
07:12:25|0.08697
07:12:26|0.08697
07:12:28|0.08689
07:12:28|0.08688
07:12:30|0.08685
07:12:31|0.08684
07:12:32|0.08684
07:12:34|0.08688
07:12:35|0.08686
07:12:36|0.08687
07:12:36|0.08683
07:12:38|0.08683
07:12:39|0.08683
07:12:40|0.08686
07:12:41|0.08683
07:12:42|0.0868
07:12:43|0.0868
07:12:44|0.08678
07:12:45|0.08675
07:12:46|0.08673
07:12:47|0.08672
07:12:48|0.08671
07:12:49|0.08671
07:12:50|0.08671
07:12:51|0.08671
07:12:52|0.08671
07:12:53|0.08671
07:12:54|0.08672
07:12:55|0.08673
07:12:56|0.08671
07:12:57|0.08667
07:12:58|0.08668
07:12:59|0.0866
07:13:00|0.08662
07:13:01|0.08663
07:13:02|0.08664
07:13:03|0.08665
07:13:04|0.08663
07:13:05|0.08664
07:13:06|0.08665
07:13:07|0.08665
07:13:08|0.08665
07:13:09|0.08665
07:13:10|0.08668
07:13:11|0.08668
07:13:12|0.08666
07:13:13|0.08667
07:13:14|0.08667
07:13:16|0.08667
07:13:16|0.08666
07:13:18|0.08667
07:13:19|0.08666
07:13:20|0.08665
07:13:21|0.08665
07:13:22|0.08663
07:13:23|0.08663
07:13:25|0.08673
07:13:26|0.08668
07:13:27|0.08667
07:13:28|0.08668
07:13:29|0.08668
07:13:30|0.08668
07:13:31|0.08668
07:13:32|0.08641
07:13:33|0.08638
07:13:34|0.0864
07:13:35|0.08638
07:13:36|0.08636
07:13:37|0.08639
07:13:38|0.08638
07:13:39|0.08638
07:13:40|0.0863
07:13:42|0.08629
07:13:43|0.08626
07:13:44|0.08627
07:13:45|0.08634
07:13:45|0.08633
07:13:47|0.08631
07:13:48|0.08629
07:13:49|0.0862
07:13:49|0.08623
07:13:52|0.08632
07:13:52|0.0863
07:13:53|0.0863
07:13:54|0.08631
07:13:55|0.08633
07:13:56|0.08634
07:13:57|0.08632
07:13:58|0.08635
07:13:59|0.08633
07:14:00|0.08637
07:14:01|0.08637
07:14:03|0.08636
07:14:04|0.08636
07:14:05|0.08636
07:14:06|0.08632
07:14:06|0.08631
07:14:09|0.08629
07:14:09|0.0863
07:14:10|0.08642
07:14:11|0.08639
07:14:12|0.0864
07:14:13|0.08637
07:14:14|0.08636
07:14:15|0.08634
07:14:16|0.08635
07:14:18|0.08635
07:14:20|0.08637
07:14:20|0.08637
07:14:21|0.08636
07:14:22|0.08636
07:14:23|0.08637
07:14:24|0.08637
07:14:25|0.08637
07:14:26|0.08638
07:14:27|0.08641
07:14:28|0.08642
07:14:29|0.0864
07:14:30|0.0864
07:14:31|0.0864
07:14:32|0.08641
07:14:33|0.08641
07:14:34|0.0864
07:14:35|0.08641
07:14:36|0.08641
07:14:38|0.08645
07:14:38|0.08645
07:14:39|0.08645
07:14:40|0.08646
07:14:42|0.08646
07:14:43|0.08645
07:14:45|0.08646
07:14:45|0.08646
07:14:46|0.08649
07:14:47|0.08649
07:14:48|0.08647
07:14:49|0.08645
07:14:50|0.08645
07:14:51|0.08645
07:14:52|0.08644
07:14:54|0.08645
07:14:55|0.08645
07:14:56|0.08645
07:14:57|0.08644
07:14:58|0.08644
07:14:59|0.08643
07:15:00|0.08639
07:15:00|0.08639
07:15:02|0.08638
07:15:03|0.08637
07:15:04|0.08638
07:15:05|0.08637
07:15:06|0.08632
07:15:07|0.08633
07:15:07|0.08634
07:15:09|0.08629
07:15:10|0.08629
07:15:10|0.0863
07:15:12|0.08631
07:15:13|0.08631
07:15:14|0.08632
07:15:15|0.08631
07:15:17|0.0863
07:15:17|0.08633
07:15:18|0.08634
07:15:19|0.08634
07:15:20|0.08635
07:15:21|0.08636
07:15:23|0.08636
07:15:25|0.08636
07:15:25|0.08636
07:15:26|0.08637
07:15:27|0.08637
07:15:28|0.08637
07:15:30|0.08637
07:15:31|0.08638
07:15:32|0.08639
07:15:33|0.08647
07:15:34|0.08648
07:15:35|0.08642
07:15:36|0.08641
07:15:37|0.08641
07:15:39|0.08639
07:15:39|0.08639
07:15:41|0.08639
07:15:41|0.08639
07:15:42|0.08639
07:15:43|0.0864
07:15:45|0.0864
07:15:46|0.0864
07:15:47|0.0864
07:15:48|0.08641
07:15:48|0.08642
07:15:50|0.08639
07:15:50|0.08638
07:15:52|0.08637
07:15:53|0.08637
07:15:54|0.08642
07:15:55|0.08641
07:15:56|0.0864
07:15:57|0.0864
07:15:58|0.08638
07:15:59|0.08639
07:16:00|0.0864
07:16:01|0.08641
07:16:02|0.08641
07:16:04|0.08641
07:16:05|0.08641
07:16:05|0.08641
07:16:07|0.08641
07:16:08|0.08641
07:16:09|0.08641
07:16:10|0.08641
07:16:10|0.08641
07:16:12|0.08641
07:16:12|0.0864
07:16:13|0.08638
07:16:15|0.08638
07:16:15|0.08638
07:16:17|0.08638
07:16:18|0.08641
07:16:19|0.08641
07:16:20|0.08641
07:16:22|0.08642
07:16:23|0.08641
07:16:23|0.08642
07:16:24|0.08643
07:16:25|0.08643
07:16:27|0.08638
07:16:27|0.08638
07:16:29|0.08638
07:16:30|0.08639
07:16:30|0.0864
07:16:31|0.0864
07:16:33|0.0864
07:16:34|0.08639
07:16:35|0.08636
07:16:36|0.08636
07:16:36|0.08635
07:16:38|0.08635
07:16:39|0.08636
07:16:39|0.08633
07:16:40|0.08634
07:16:42|0.08632
07:16:43|0.08622
07:16:44|0.08622
07:16:45|0.08622
07:16:46|0.08625
07:16:47|0.0862
07:16:48|0.0862
07:16:49|0.08614
07:16:50|0.08611
07:16:51|0.08607
07:16:52|0.08607
07:16:53|0.08607
07:16:54|0.0861
07:16:55|0.0861
07:16:56|0.08609
07:16:57|0.08609
07:16:58|0.08609
07:16:59|0.08612
07:17:00|0.08614
07:17:01|0.08614
07:17:02|0.08616
07:17:03|0.08612
07:17:04|0.08612
07:17:06|0.08611
07:17:07|0.08609
07:17:08|0.08609
07:17:08|0.0861
07:17:09|0.08611
07:17:10|0.0861
07:17:11|0.0861
07:17:12|0.08611
07:17:14|0.08608
07:17:14|0.08609
07:17:16|0.08605
07:17:17|0.08602
07:17:19|0.086
07:17:19|0.086
07:17:21|0.086
07:17:22|0.086
07:17:23|0.08599
07:17:24|0.086
07:17:25|0.08599
07:17:26|0.08599
07:17:27|0.08603
07:17:29|0.08603
07:17:29|0.08606
07:17:30|0.08609
07:17:31|0.0861
07:17:32|0.0861
07:17:33|0.08607
07:17:34|0.08608
07:17:36|0.08607
07:17:37|0.08607
07:17:37|0.08607
07:17:39|0.08607
07:17:39|0.08607
07:17:40|0.08609
07:17:41|0.08609
07:17:43|0.08609
07:17:43|0.08609
07:17:45|0.08609
07:17:45|0.08609
07:17:46|0.08609
07:17:48|0.08607
07:17:49|0.08606
07:17:50|0.08609
07:17:51|0.08609
07:17:52|0.08609
07:17:53|0.08605
07:17:53|0.08604
07:17:55|0.086
07:17:56|0.08603
07:17:58|0.08603
07:17:58|0.08603
07:18:00|0.08603
07:18:01|0.08603
07:18:02|0.08602
07:18:02|0.08605
07:18:04|0.08607
07:18:05|0.0861
07:18:06|0.08609
07:18:07|0.08603
07:18:08|0.08603
07:18:09|0.08603
07:18:09|0.08603
07:18:11|0.086
07:18:12|0.08601
07:18:12|0.08602
07:18:13|0.08603
07:18:15|0.08604
07:18:16|0.08604
07:18:17|0.08601
07:18:18|0.08601
07:18:20|0.08605
07:18:20|0.08605
07:18:21|0.08605
07:18:23|0.08606
07:18:24|0.08606
07:18:26|0.08593
07:18:27|0.08591
07:18:28|0.08591
07:18:29|0.08593
07:18:30|0.08595
07:18:31|0.08595
07:18:32|0.08594
07:18:33|0.08594
07:18:34|0.08593
07:18:35|0.08593
07:18:36|0.08593
07:18:37|0.08593
07:18:38|0.08593
07:18:40|0.08593
07:18:41|0.08595
07:18:42|0.08596
07:18:43|0.08601
07:18:44|0.086
07:18:45|0.086
07:18:46|0.086
07:18:47|0.0859
07:18:48|0.08593
07:18:49|0.08594
07:18:51|0.08591
07:18:52|0.08591
07:18:53|0.08591
07:18:54|0.08591
07:18:55|0.0859
07:18:56|0.08591
07:18:57|0.0859
07:18:58|0.0859
07:18:59|0.0859
07:19:00|0.0859
07:19:01|0.0859
07:19:02|0.0859
07:19:03|0.08589
07:19:05|0.08589
07:19:06|0.08589
07:19:06|0.08592
07:19:08|0.08592
07:19:08|0.08592
07:19:10|0.08592
07:19:10|0.08593
07:19:11|0.08593
07:19:12|0.08593
07:19:13|0.08595
07:19:15|0.08594
07:19:16|0.08596
07:19:17|0.08596
07:19:17|0.08596
07:19:19|0.08595
07:19:20|0.08594
07:19:22|0.08592
07:19:23|0.08592
07:19:25|0.08592
07:19:25|0.08591
07:19:27|0.0859
07:19:28|0.0859
07:19:29|0.08589
07:19:30|0.08588
07:19:32|0.08592
07:19:33|0.08591
07:19:34|0.08589
07:19:35|0.08589
07:19:36|0.08589
07:19:37|0.08589
07:19:38|0.0859
07:19:40|0.08589
07:19:40|0.08589
07:19:41|0.08589
07:19:43|0.08592
07:19:44|0.08592
07:19:44|0.08592
07:19:46|0.08592
07:19:47|0.08593
07:19:48|0.08597
07:19:48|0.08597
07:19:49|0.08597
07:19:50|0.08598
07:19:52|0.08593
07:19:52|0.08593
07:19:54|0.08593
07:19:54|0.08592
07:19:55|0.08591
07:19:56|0.08591
07:19:58|0.08591
07:19:59|0.08592
07:20:00|0.08592
07:20:00|0.08594
07:20:02|0.08595
07:20:03|0.08594
07:20:04|0.08595
07:20:05|0.08595
07:20:06|0.08595
07:20:07|0.08595
07:20:08|0.08593
07:20:09|0.08592
07:20:10|0.08592
07:20:11|0.08593
07:20:12|0.08592
07:20:13|0.08592
07:20:14|0.08593
07:20:15|0.08592
07:20:16|0.08592
07:20:18|0.08593
07:20:19|0.08595
07:20:20|0.08595
07:20:21|0.08594
07:20:23|0.08598
07:20:24|0.08599
07:20:26|0.08599
07:20:27|0.08599
07:20:28|0.086
07:20:30|0.086
07:20:32|0.086
07:20:32|0.086
07:20:33|0.086
07:20:34|0.086
07:20:35|0.086
07:20:36|0.086
07:20:37|0.08602
07:20:38|0.08604
07:20:39|0.08607
07:20:40|0.08607
07:20:41|0.08607
07:20:42|0.08607
07:20:43|0.08607
07:20:44|0.08616
07:20:45|0.08614
07:20:46|0.08616
07:20:47|0.08616
07:20:48|0.08617
07:20:49|0.08613
07:20:50|0.08613
07:20:51|0.08611
07:20:52|0.0861
07:20:53|0.08611
07:20:54|0.08611
07:20:56|0.08609
07:20:56|0.08608
07:20:58|0.08608
07:20:59|0.0861
07:20:59|0.08614
07:21:01|0.08614
07:21:02|0.08614
07:21:03|0.08615
07:21:04|0.08615
07:21:05|0.08619
07:21:06|0.08622
07:21:08|0.08621
07:21:08|0.08622
07:21:10|0.08626
07:21:11|0.08625
07:21:12|0.08625
07:21:13|0.0863
07:21:14|0.08632
07:21:15|0.08632
07:21:16|0.08634
07:21:17|0.08633
07:21:17|0.08636
07:21:19|0.08637
07:21:20|0.08641
07:21:21|0.08641
07:21:22|0.08641
07:21:23|0.0864
07:21:24|0.08641
07:21:24|0.08635
07:21:26|0.08637
07:21:27|0.08631
07:21:28|0.0863
07:21:29|0.08631
07:21:29|0.08633
07:21:30|0.08633
07:21:33|0.08633
07:21:33|0.08633
07:21:35|0.08636
07:21:35|0.08636
07:21:37|0.08636
07:21:38|0.08636
07:21:39|0.08639
07:21:40|0.0864
07:21:40|0.08636
07:21:41|0.08636
07:21:43|0.08637
07:21:44|0.08637
07:21:44|0.08635
07:21:46|0.08634
07:21:47|0.08634
07:21:48|0.08634
07:21:49|0.0863
07:21:49|0.08628
07:21:51|0.08626
07:21:53|0.08628
07:21:53|0.08628
07:21:54|0.08629
07:21:55|0.0863
07:21:56|0.08629
07:21:57|0.08628
07:21:58|0.08629
07:21:59|0.08634
07:22:00|0.08634
07:22:01|0.08634
07:22:02|0.08633
07:22:03|0.08631
07:22:04|0.08629
07:22:05|0.08628
07:22:06|0.08627
07:22:07|0.0863
07:22:08|0.08631
07:22:09|0.0863
07:22:10|0.08632
07:22:11|0.08632
07:22:12|0.08632
07:22:13|0.08632
07:22:14|0.08623
07:22:15|0.08622
07:22:16|0.08622
07:22:17|0.08623
07:22:18|0.08622
07:22:19|0.08623
07:22:20|0.0862
07:22:21|0.0862
07:22:22|0.0862
07:22:23|0.0862
07:22:24|0.08619
07:22:26|0.08623
07:22:28|0.08623
07:22:28|0.08623
07:22:29|0.08623
07:22:30|0.08627
07:22:32|0.08628
07:22:33|0.08626
07:22:35|0.08627
07:22:35|0.08626
07:22:37|0.08624
07:22:38|0.08626
07:22:39|0.08626
07:22:41|0.08624
07:22:41|0.08624
07:22:42|0.08624
07:22:43|0.08624
07:22:44|0.08623
07:22:45|0.08624
07:22:46|0.08624
07:22:47|0.08624
07:22:48|0.08625
07:22:49|0.08625
07:22:50|0.08625
07:22:52|0.08629
07:22:52|0.08625
07:22:54|0.08625
07:22:55|0.08626
07:22:56|0.08626
07:22:57|0.08626
07:22:59|0.0863
07:22:59|0.08629
07:23:00|0.08629
07:23:01|0.08629
07:23:02|0.08628
07:23:03|0.08628
07:23:04|0.08627
07:23:05|0.08629
07:23:06|0.08629
07:23:07|0.08628
07:23:08|0.08628
07:23:09|0.08625
07:23:10|0.08625
07:23:11|0.08625
07:23:12|0.08624
07:23:13|0.08624
07:23:14|0.08623
07:23:15|0.08623
07:23:16|0.0862
07:23:17|0.08619
07:23:19|0.08619
07:23:21|0.08616
07:23:21|0.08613
07:23:22|0.08611
07:23:24|0.08601
07:23:26|0.08598
07:23:27|0.08603
07:23:28|0.08605
07:23:29|0.08604
07:23:30|0.08604
07:23:31|0.08603
07:23:32|0.08603
07:23:33|0.08603
07:23:34|0.08603
07:23:35|0.08602
07:23:36|0.08602
07:23:37|0.08606
07:23:38|0.08607
07:23:39|0.08607
07:23:40|0.08607
07:23:41|0.08608
07:23:42|0.08607
07:23:43|0.08608
07:23:44|0.08607
07:23:45|0.08607
07:23:46|0.08607
07:23:47|0.08608
07:23:48|0.08607
07:23:49|0.08608
07:23:50|0.08608
07:23:51|0.08608
07:23:52|0.08608
07:23:53|0.08607
07:23:54|0.08607
07:23:55|0.08607
07:23:56|0.08604
07:23:57|0.08603
07:23:58|0.08602
07:23:59|0.08601
07:24:00|0.08596
07:24:01|0.08596
07:24:02|0.08597
07:24:03|0.08598
07:24:04|0.08598
07:24:06|0.08602
07:24:06|0.08601
07:24:07|0.08601
07:24:09|0.086
07:24:09|0.086
07:24:10|0.08604
07:24:11|0.08604
07:24:13|0.08602
07:24:14|0.08601
07:24:16|0.086
07:24:16|0.086
07:24:17|0.08599
07:24:19|0.08599
07:24:20|0.08599
07:24:21|0.08599
07:24:22|0.08599
07:24:23|0.08599
07:24:25|0.08599
07:24:26|0.086
07:24:27|0.08599
07:24:29|0.08594
07:24:29|0.08593
07:24:31|0.08594
07:24:31|0.08593
07:24:32|0.08594
07:24:33|0.08593
07:24:34|0.08594
07:24:36|0.08593
07:24:37|0.08593
07:24:38|0.08589
07:24:39|0.0859
07:24:40|0.0859
07:24:41|0.0859
07:24:42|0.0859
07:24:44|0.08583
07:24:45|0.08582
07:24:46|0.08581
07:24:47|0.08583
07:24:48|0.08583
07:24:49|0.08582
07:24:50|0.08583
07:24:51|0.08582
07:24:52|0.08588
07:24:53|0.08587
07:24:54|0.08587
07:24:55|0.08588
07:24:56|0.08587
07:24:57|0.08587
07:24:58|0.08587
07:24:59|0.08585
07:25:00|0.08585
07:25:01|0.08586
07:25:02|0.08584
07:25:03|0.08584
07:25:05|0.08574
07:25:06|0.08577
07:25:06|0.0858
07:25:08|0.08577
07:25:08|0.0858
07:25:09|0.08579
07:25:10|0.0858
07:25:11|0.0858
07:25:12|0.0858
07:25:14|0.0858
07:25:15|0.0858
07:25:16|0.08579
07:25:17|0.0858
07:25:18|0.08586
07:25:19|0.08586
07:25:20|0.08583
07:25:21|0.08583
07:25:22|0.08584
07:25:23|0.08583
07:25:24|0.0858
07:25:25|0.0858
07:25:27|0.08577
07:25:27|0.08574
07:25:29|0.08574
07:25:30|0.08568
07:25:31|0.08572
07:25:32|0.08573
07:25:34|0.08573
07:25:35|0.08573
07:25:35|0.08573
07:25:37|0.08572
07:25:39|0.08572
07:25:40|0.08571
07:25:41|0.08575
07:25:42|0.08575
07:25:43|0.08574
07:25:44|0.08575
07:25:45|0.08575
07:25:46|0.08573
07:25:48|0.08571
07:25:49|0.08571
07:25:49|0.08568
07:25:51|0.08568
07:25:52|0.08568
07:25:53|0.08568
07:25:54|0.08568
07:25:54|0.08573
07:25:56|0.08573
07:25:57|0.08573
07:25:58|0.08572
07:25:59|0.08572
07:26:00|0.08571
07:26:00|0.08572
07:26:02|0.08572
07:26:02|0.08571
07:26:04|0.08572
07:26:04|0.08572
07:26:06|0.08571
07:26:07|0.0857
07:26:08|0.08571
07:26:09|0.08578
07:26:10|0.08581
07:26:11|0.08582
07:26:12|0.08583
07:26:13|0.08583
07:26:14|0.08584
07:26:15|0.08584
07:26:16|0.08584
07:26:17|0.08584
07:26:18|0.08584
07:26:19|0.08584
07:26:20|0.08584
07:26:22|0.08584
07:26:23|0.08585
07:26:24|0.08585
07:26:25|0.08584
07:26:25|0.08584
07:26:28|0.08585
07:26:29|0.08583
07:26:31|0.08584
07:26:32|0.08584
07:26:33|0.08584
07:26:35|0.08581
07:26:35|0.08583
07:26:36|0.08582
07:26:37|0.08582
07:26:39|0.08581
07:26:41|0.08582
07:26:41|0.08582
07:26:42|0.08582
07:26:43|0.08582
07:26:44|0.08583
07:26:45|0.08583
07:26:46|0.08583
07:26:47|0.08582
07:26:48|0.08582
07:26:49|0.08583
07:26:50|0.08583
07:26:51|0.08583
07:26:52|0.08583
07:26:53|0.08581
07:26:54|0.0858
07:26:55|0.0858
07:26:57|0.08582
07:26:58|0.08583
07:26:59|0.08582
07:27:00|0.08582
07:27:00|0.08582
07:27:02|0.08581
07:27:03|0.08581
07:27:05|0.08582
07:27:05|0.08582
07:27:07|0.08578
07:27:07|0.08579
07:27:09|0.08578
07:27:10|0.0858
07:27:11|0.08581
07:27:13|0.08581
07:27:13|0.08581
07:27:14|0.08582
07:27:15|0.08582
07:27:16|0.08582
07:27:17|0.08582
07:27:18|0.08578
07:27:19|0.08579
07:27:20|0.08577
07:27:21|0.08577
07:27:23|0.08575
07:27:24|0.08575
07:27:25|0.08576
07:27:25|0.08576
07:27:28|0.08575
07:27:29|0.08575
07:27:29|0.08576
07:27:32|0.08576
07:27:32|0.08576
07:27:34|0.08575
07:27:35|0.08576
07:27:37|0.08571
07:27:38|0.08571
07:27:40|0.08569
07:27:40|0.08566
07:27:42|0.08565
07:27:44|0.08565
07:27:44|0.08565
07:27:45|0.08562
07:27:46|0.08563
07:27:47|0.08563
07:27:48|0.08563
07:27:49|0.08563
07:27:50|0.08563
07:27:51|0.08565
07:27:52|0.08566
07:27:53|0.08565
07:27:54|0.08568
07:27:55|0.08568
07:27:56|0.0857
07:27:57|0.08569
07:27:58|0.0857
07:28:00|0.08569
07:28:01|0.08569
07:28:02|0.08569
07:28:03|0.08569
07:28:04|0.0857
07:28:06|0.08572
07:28:06|0.08574
07:28:08|0.08577
07:28:09|0.08578
07:28:10|0.08577
07:28:11|0.08578
07:28:12|0.0858
07:28:13|0.08581
07:28:14|0.0858
07:28:15|0.08579
07:28:17|0.0858
07:28:18|0.0858
07:28:19|0.0858
07:28:20|0.0858
07:28:21|0.0858
07:28:23|0.08578
07:28:23|0.0858
07:28:24|0.0858
07:28:26|0.08582
07:28:26|0.08583
07:28:28|0.08583
07:28:29|0.08582
07:28:30|0.08579
07:28:32|0.08579
07:28:33|0.08581
07:28:34|0.0858
07:28:35|0.08579
07:28:36|0.08579
07:28:37|0.08578
07:28:38|0.08576
07:28:39|0.08576
07:28:40|0.08576
07:28:41|0.08576
07:28:42|0.08577
07:28:43|0.08577
07:28:44|0.08579
07:28:45|0.08579
07:28:46|0.0858
07:28:47|0.08579
07:28:48|0.08579
07:28:49|0.08579
07:28:50|0.08584
07:28:51|0.08583
07:28:52|0.08583
07:28:53|0.08583
07:28:54|0.0858
07:28:55|0.08581
07:28:56|0.08583
07:28:57|0.08583
07:28:58|0.08581
07:28:59|0.08582
07:29:00|0.08584
07:29:01|0.08583
07:29:02|0.08583
07:29:03|0.08587
07:29:04|0.08589
07:29:05|0.08594
07:29:07|0.08595
07:29:08|0.08595
07:29:08|0.08595
07:29:10|0.08593
07:29:10|0.08592
07:29:12|0.08596
07:29:12|0.08596
07:29:14|0.08595
07:29:14|0.08594
07:29:15|0.08593
07:29:17|0.08593
07:29:17|0.08592
07:29:19|0.0859
07:29:19|0.0859
07:29:21|0.0859
07:29:21|0.08587
07:29:22|0.08588
07:29:23|0.08588
07:29:25|0.08587
07:29:26|0.08587
07:29:27|0.08586
07:29:28|0.08586
07:29:29|0.08586
07:29:30|0.08587
07:29:31|0.08586
07:29:33|0.08583
07:29:33|0.08582
07:29:35|0.08583
07:29:36|0.08582
07:29:37|0.0858
07:29:38|0.0858
07:29:39|0.08579
07:29:40|0.0858
07:29:41|0.08579
07:29:42|0.08579
07:29:43|0.0858
07:29:44|0.0858
07:29:45|0.08578
07:29:46|0.08578
07:29:47|0.08578
07:29:48|0.08575
07:29:49|0.08575
07:29:50|0.08574
07:29:51|0.08574
07:29:52|0.08573
07:29:53|0.08573
07:29:54|0.08573
07:29:55|0.08573
07:29:56|0.08573
07:29:57|0.08573
07:29:58|0.08573
07:29:59|0.08574
07:30:00|0.08574
07:30:02|0.08575
07:30:02|0.08575
07:30:03|0.08575
07:30:04|0.08575
07:30:06|0.08575
07:30:06|0.08577
07:30:08|0.08579
07:30:09|0.08578
07:30:10|0.08578
07:30:11|0.08578
07:30:12|0.08583
07:30:13|0.08587
07:30:14|0.08588
07:30:15|0.08587
07:30:16|0.08587
07:30:17|0.08585
07:30:18|0.08586
07:30:19|0.08586
07:30:20|0.08587
07:30:21|0.08588
07:30:22|0.08588
07:30:23|0.08587
07:30:24|0.08592
07:30:25|0.08593
07:30:26|0.08598
07:30:27|0.08598
07:30:28|0.08597
07:30:29|0.08598
07:30:30|0.08595
07:30:32|0.08593
07:30:32|0.08593
07:30:33|0.08589
07:30:35|0.08592
07:30:36|0.0859
07:30:37|0.0859
07:30:38|0.08587
07:30:39|0.08588
07:30:40|0.08588
07:30:41|0.08588
07:30:42|0.0859
07:30:43|0.08591
07:30:45|0.08591
07:30:46|0.08591
07:30:47|0.0859
07:30:48|0.0859
07:30:48|0.0859
07:30:49|0.0859
07:30:51|0.0859
07:30:52|0.0859
07:30:53|0.0859
07:30:53|0.08591
07:30:55|0.08592
07:30:56|0.08592
07:30:56|0.08592
07:30:57|0.08592
07:30:58|0.08592
07:30:59|0.08592
07:31:00|0.08592
07:31:01|0.08597
07:31:02|0.08598
07:31:03|0.08599
07:31:05|0.086
07:31:05|0.086
07:31:07|0.086
07:31:07|0.086
07:31:08|0.08598
07:31:09|0.08598
07:31:10|0.08598
07:31:12|0.08598
07:31:13|0.08598
07:31:13|0.08598
07:31:14|0.08599
07:31:15|0.08598
07:31:17|0.08599
07:31:17|0.08603
07:31:18|0.0861
07:31:20|0.08611
07:31:20|0.08611
07:31:22|0.08615
07:31:23|0.08613
07:31:24|0.08612
07:31:25|0.08612
07:31:26|0.08613
07:31:27|0.08613
07:31:28|0.08609
07:31:28|0.08608
07:31:30|0.0861
07:31:31|0.08607
07:31:32|0.08608
07:31:33|0.0861
07:31:34|0.08611
07:31:36|0.0861
07:31:36|0.08609
07:31:38|0.08608
07:31:39|0.08607
07:31:40|0.08607
07:31:42|0.08607
07:31:43|0.08606
07:31:44|0.08607
07:31:45|0.0861
07:31:46|0.0861
07:31:47|0.08609
07:31:48|0.08609
07:31:49|0.08609
07:31:50|0.0861
07:31:51|0.0861
07:31:52|0.08614
07:31:53|0.08613
07:31:54|0.08608
07:31:55|0.08607
07:31:56|0.08607
07:31:57|0.08608
07:31:58|0.08608
07:31:59|0.08608
07:32:00|0.08608
07:32:01|0.08608
07:32:02|0.08609
07:32:03|0.08609
07:32:04|0.0861
07:32:05|0.08612
07:32:06|0.08612
07:32:07|0.08612
07:32:08|0.08613
07:32:09|0.08613
07:32:10|0.08612
07:32:11|0.08609
07:32:12|0.08609
07:32:13|0.08609
07:32:14|0.08609
07:32:15|0.08609
07:32:16|0.08608
07:32:17|0.0861
07:32:18|0.0861
07:32:19|0.08608
07:32:20|0.08608
07:32:21|0.08609
07:32:22|0.08609
07:32:23|0.08611
07:32:25|0.08606
07:32:26|0.08606
07:32:26|0.08606
07:32:27|0.08608
07:32:28|0.08606
07:32:29|0.08606
07:32:30|0.08606
07:32:32|0.08607
07:32:33|0.08604
07:32:35|0.086
07:32:35|0.08601
07:32:37|0.086
07:32:38|0.08599
07:32:38|0.08599
07:32:40|0.08599
07:32:40|0.08599
07:32:41|0.08599
07:32:43|0.086
07:32:44|0.086
07:32:45|0.08596
07:32:46|0.08595
07:32:47|0.08595
07:32:48|0.08595
07:32:49|0.08592
07:32:50|0.08593
07:32:52|0.08591
07:32:53|0.0859
07:32:53|0.0859
07:32:54|0.08591
07:32:56|0.08595
07:32:57|0.08595
07:32:58|0.08596
07:32:59|0.08596
07:33:00|0.08598
07:33:01|0.08598
07:33:02|0.086
07:33:03|0.086
07:33:04|0.086
07:33:05|0.086
07:33:06|0.08599
07:33:07|0.08599
07:33:08|0.086
07:33:09|0.08599
07:33:10|0.08599
07:33:11|0.086
07:33:12|0.08599
07:33:13|0.08599
07:33:14|0.08605
07:33:15|0.0861
07:33:16|0.08606
07:33:17|0.08606
07:33:18|0.08607
07:33:19|0.08607
07:33:20|0.08609
07:33:21|0.08605
07:33:22|0.08609
07:33:23|0.08609
07:33:24|0.08611
07:33:25|0.08613
07:33:26|0.08613
07:33:27|0.08613
07:33:28|0.08615
07:33:29|0.08616
07:33:30|0.08615
07:33:31|0.08615
07:33:32|0.08616
07:33:33|0.08615
07:33:34|0.08615
07:33:35|0.08613
07:33:36|0.08613
07:33:37|0.08612
07:33:39|0.08612
07:33:40|0.08613
07:33:41|0.08613
07:33:42|0.08613
07:33:43|0.08613
07:33:44|0.08611
07:33:45|0.08615
07:33:46|0.08614
07:33:47|0.08612
07:33:48|0.08611
07:33:49|0.08611
07:33:51|0.0861
07:33:51|0.0861
07:33:52|0.0861
07:33:53|0.08611
07:33:55|0.08612
07:33:56|0.08613
07:33:57|0.08614
07:33:58|0.08613
07:33:59|0.08616
07:34:00|0.08616
07:34:01|0.08615
07:34:03|0.08614
07:34:03|0.08614
07:34:05|0.08614
07:34:05|0.08613
07:34:07|0.08613
07:34:08|0.08613
07:34:09|0.08613
07:34:10|0.08615
07:34:11|0.08616
07:34:12|0.08616
07:34:13|0.08619
07:34:14|0.08624
07:34:15|0.08623
07:34:16|0.08635
07:34:17|0.08631
07:34:18|0.0863
07:34:19|0.08627
07:34:20|0.08626
07:34:21|0.08626
07:34:22|0.08626
07:34:23|0.08626
07:34:24|0.08626
07:34:25|0.08626
07:34:26|0.08626
07:34:27|0.08619
07:34:28|0.08616
07:34:29|0.08614
07:34:30|0.08609
07:34:31|0.08609
07:34:32|0.08609
07:34:33|0.08612
07:34:34|0.08611
07:34:36|0.08615
07:34:36|0.08615
07:34:38|0.08614
07:34:39|0.08612
07:34:40|0.08612
07:34:41|0.08613
07:34:42|0.08612
07:34:44|0.08611
07:34:45|0.08609
07:34:46|0.08609
07:34:47|0.0861
07:34:48|0.08611
07:34:49|0.08615
07:34:50|0.08614
07:34:51|0.0861
07:34:52|0.08609
07:34:53|0.0861
07:34:54|0.08609
07:34:55|0.0861
07:34:56|0.0861
07:34:58|0.08608
07:34:59|0.08606
07:35:00|0.08606
07:35:00|0.08605
07:35:02|0.08605
07:35:04|0.0861
07:35:06|0.08612
07:35:06|0.0861
07:35:07|0.08605
07:35:08|0.08604
07:35:09|0.08604
07:35:10|0.08604
07:35:11|0.08603
07:35:12|0.08604
07:35:13|0.08602
07:35:14|0.08599
07:35:15|0.08596
07:35:16|0.08594
07:35:17|0.08594
07:35:18|0.08594
07:35:19|0.08593
07:35:20|0.08593
07:35:21|0.08594
07:35:22|0.08599
07:35:23|0.08599
07:35:25|0.08599
07:35:26|0.08599
07:35:27|0.08599
07:35:28|0.08596
07:35:29|0.08596
07:35:30|0.08597
07:35:31|0.08597
07:35:32|0.08596
07:35:33|0.08597
07:35:33|0.08597
07:35:35|0.08594
07:35:36|0.08595
07:35:36|0.08595
07:35:38|0.08595
07:35:39|0.08594
07:35:41|0.08594
07:35:41|0.08594
07:35:42|0.08598
07:35:44|0.08594
07:35:45|0.08596
07:35:46|0.08596
07:35:46|0.08596
07:35:48|0.08598
07:35:49|0.08598
07:35:49|0.08598
07:35:52|0.08598
07:35:52|0.086
07:35:53|0.086
07:35:54|0.08599
07:35:55|0.08599
07:35:57|0.08601
07:35:58|0.08602
07:35:59|0.08597
07:36:00|0.08597
07:36:01|0.086
07:36:02|0.086
07:36:03|0.086
07:36:04|0.08602
07:36:04|0.08602
07:36:06|0.08602
07:36:07|0.08603
07:36:08|0.08602
07:36:10|0.08601
07:36:10|0.08601
07:36:11|0.08601
07:36:12|0.08602
07:36:13|0.08605
07:36:14|0.08606
07:36:15|0.08608
07:36:16|0.08608
07:36:17|0.08609
07:36:18|0.0861
07:36:19|0.08609
07:36:20|0.08609
07:36:22|0.0861
07:36:23|0.0861
07:36:24|0.0861
07:36:25|0.0861
07:36:26|0.0861
07:36:26|0.0861
07:36:28|0.0861
07:36:28|0.08609
07:36:29|0.08612
07:36:30|0.08612
07:36:32|0.08611
07:36:33|0.08609
07:36:34|0.08612
07:36:35|0.08615
07:36:36|0.08616
07:36:37|0.08617
07:36:39|0.0862
07:36:40|0.0862
07:36:42|0.08617
07:36:42|0.08618
07:36:43|0.08614
07:36:45|0.08616
07:36:47|0.08617
07:36:47|0.0862
07:36:48|0.08621
07:36:49|0.08621
07:36:50|0.08624
07:36:51|0.08624
07:36:52|0.08622
07:36:53|0.0862
07:36:54|0.08623
07:36:55|0.08623
07:36:56|0.08625
07:36:57|0.08627
07:36:58|0.08628
07:36:59|0.08629
07:37:00|0.08629
07:37:01|0.08628
07:37:02|0.08629
07:37:04|0.0863
07:37:05|0.0863
07:37:06|0.0863
07:37:07|0.0863
07:37:08|0.08628
07:37:09|0.08628
07:37:10|0.08628
07:37:11|0.08628
07:37:12|0.0863
07:37:13|0.0863
07:37:15|0.0863
07:37:16|0.08631
07:37:17|0.0863
07:37:18|0.0863
07:37:19|0.08631
07:37:20|0.08631
07:37:21|0.08633
07:37:21|0.08635
07:37:23|0.08636
07:37:24|0.08637
07:37:24|0.08637
07:37:26|0.08638
07:37:28|0.08637
07:37:28|0.08635
07:37:29|0.08636
07:37:30|0.08635
07:37:31|0.08636
07:37:32|0.08636
07:37:33|0.08636
07:37:34|0.08635
07:37:35|0.08635
07:37:36|0.08632
07:37:37|0.08632
07:37:38|0.08632
07:37:39|0.08631
07:37:41|0.0863
07:37:42|0.08631
07:37:43|0.08631
07:37:44|0.08626
07:37:45|0.08625
07:37:47|0.08627
07:37:47|0.08626
07:37:48|0.08626
07:37:49|0.08626
07:37:50|0.08624
07:37:51|0.08624
07:37:53|0.08625
07:37:53|0.08626
07:37:55|0.08626
07:37:56|0.08625
07:37:57|0.08625
07:37:57|0.08624
07:37:59|0.08624
07:38:01|0.08627
07:38:02|0.08626
07:38:02|0.08627
07:38:03|0.08629
07:38:05|0.08631
07:38:05|0.0863
07:38:07|0.08633
07:38:07|0.08633
07:38:08|0.08633
07:38:10|0.08629
07:38:11|0.08629
07:38:12|0.08627
07:38:13|0.08627
07:38:14|0.08628
07:38:15|0.08629
07:38:16|0.08629
07:38:17|0.08631
07:38:18|0.08631
07:38:19|0.08631
07:38:20|0.08627
07:38:21|0.08628
07:38:22|0.08627
07:38:23|0.08628
07:38:24|0.08628
07:38:25|0.08633
07:38:26|0.08633
07:38:28|0.08634
07:38:28|0.08634
07:38:29|0.08636
07:38:30|0.08637
07:38:31|0.08637
07:38:33|0.08636
07:38:33|0.08636
07:38:34|0.08635
07:38:36|0.08633
07:38:36|0.08631
07:38:37|0.08628
07:38:38|0.08628
07:38:39|0.08627
07:38:41|0.08628
07:38:43|0.08625
07:38:44|0.08625
07:38:45|0.08624
07:38:46|0.08624
07:38:47|0.08625
07:38:48|0.08624
07:38:50|0.08618
07:38:50|0.08619
07:38:51|0.08618
07:38:53|0.08618
07:38:54|0.08619
07:38:55|0.08617
07:38:55|0.08618
07:38:56|0.08618
07:38:57|0.08616
07:38:59|0.08616
07:38:59|0.08612
07:39:01|0.08613
07:39:02|0.08614
07:39:02|0.08618
07:39:04|0.08616
07:39:05|0.08616
07:39:07|0.08616
07:39:08|0.08618
07:39:08|0.08617
07:39:09|0.08618
07:39:10|0.08618
07:39:12|0.08618
07:39:12|0.08618
07:39:14|0.08619
07:39:14|0.08619
07:39:15|0.08616
07:39:17|0.08616
07:39:17|0.08614
07:39:18|0.08613
07:39:19|0.08612
07:39:20|0.08611
07:39:22|0.08611
07:39:23|0.08611
07:39:24|0.08611
07:39:24|0.0861
07:39:26|0.0861
07:39:26|0.0861
07:39:27|0.08608
07:39:28|0.08609
07:39:29|0.08607
07:39:31|0.08607
07:39:32|0.0861
07:39:32|0.08607
07:39:34|0.08605
07:39:35|0.08608
07:39:36|0.08608
07:39:36|0.08607
07:39:38|0.08606
07:39:39|0.08606
07:39:39|0.08607
07:39:40|0.08606
07:39:42|0.08607
07:39:43|0.08607
07:39:45|0.08613
07:39:46|0.08613
07:39:46|0.08612
07:39:47|0.08612
07:39:48|0.08613
07:39:50|0.08614
07:39:51|0.08613
07:39:52|0.08614
07:39:53|0.08616
07:39:54|0.08617
07:39:55|0.08618
07:39:56|0.08619
07:39:57|0.08618
07:39:58|0.08618
07:39:59|0.08618
07:40:00|0.08618
07:40:01|0.08617
07:40:03|0.08614
07:40:04|0.08611
07:40:05|0.08611
07:40:07|0.08615
07:40:07|0.08615
07:40:08|0.08615
07:40:09|0.08614
07:40:10|0.08615
07:40:12|0.08615
07:40:13|0.08615
07:40:14|0.08617
07:40:15|0.08617
07:40:16|0.0862
07:40:17|0.0862
07:40:18|0.0862
07:40:19|0.0862
07:40:20|0.08619
07:40:21|0.0862
07:40:22|0.0862
07:40:23|0.08622
07:40:24|0.08623
07:40:25|0.08625
07:40:26|0.08628
07:40:27|0.08632
07:40:28|0.0864
07:40:29|0.08636
07:40:30|0.08633
07:40:32|0.08636
07:40:33|0.08637
07:40:33|0.08625
07:40:34|0.08625
07:40:35|0.08624
07:40:36|0.08623
07:40:38|0.08622
07:40:39|0.08623
07:40:40|0.08621
07:40:41|0.08621
07:40:43|0.08615
07:40:44|0.08616
07:40:46|0.08614
07:40:46|0.08615
07:40:48|0.08615
07:40:49|0.08614
07:40:50|0.08615
07:40:52|0.08615
07:40:53|0.08611
07:40:54|0.08607
07:40:55|0.08605
07:40:56|0.08605
07:40:57|0.0861
07:40:58|0.08607
07:41:00|0.08598
07:41:01|0.08601
07:41:01|0.08603
07:41:03|0.086
07:41:04|0.08601
07:41:05|0.08601
07:41:06|0.086
07:41:07|0.086
07:41:08|0.086
07:41:09|0.086
07:41:10|0.08601
07:41:11|0.086
07:41:12|0.086
07:41:13|0.08592
07:41:14|0.0859
07:41:15|0.08591
07:41:16|0.08589
07:41:17|0.08589
07:41:18|0.0859
07:41:19|0.08592
07:41:20|0.08592
07:41:21|0.08592
07:41:22|0.08589
07:41:24|0.08588
07:41:25|0.08588
07:41:25|0.08588
07:41:26|0.08588
07:41:28|0.08588
07:41:29|0.08588
07:41:30|0.08588
07:41:31|0.08587
07:41:32|0.08587
07:41:33|0.08585
07:41:34|0.08584
07:41:35|0.08584
07:41:36|0.08585
07:41:37|0.08585
07:41:38|0.08585
07:41:39|0.08585
07:41:40|0.08587
07:41:41|0.08587
07:41:43|0.08586
07:41:44|0.08585
07:41:45|0.08585
07:41:47|0.08582
07:41:48|0.08582
07:41:49|0.08582
07:41:50|0.08581
07:41:51|0.08581
07:41:52|0.08581
07:41:53|0.08579
07:41:54|0.08577
07:41:55|0.08578
07:41:56|0.08578
07:41:57|0.08578
07:41:59|0.08572
07:42:00|0.0857
07:42:01|0.08568
07:42:02|0.08567
07:42:03|0.08571
07:42:04|0.08571
07:42:05|0.08572
07:42:06|0.08574
07:42:07|0.08577
07:42:08|0.08578
07:42:09|0.0858
07:42:10|0.08582
07:42:11|0.08583
07:42:12|0.08586
07:42:13|0.08586
07:42:14|0.0859
07:42:15|0.08588
07:42:17|0.08588
07:42:18|0.08579
07:42:19|0.08579
07:42:19|0.08579
07:42:21|0.08578
07:42:23|0.08572
07:42:23|0.08573
07:42:24|0.08574
07:42:25|0.08577
07:42:26|0.08581
07:42:27|0.08584
07:42:28|0.08584
07:42:29|0.08585
07:42:30|0.08585
07:42:31|0.08584
07:42:32|0.08584
07:42:33|0.08586
07:42:34|0.08587
07:42:35|0.0859
07:42:36|0.08592
07:42:37|0.08594
07:42:38|0.08592
07:42:39|0.08591
07:42:40|0.0859
07:42:41|0.08589
07:42:42|0.08589
07:42:44|0.08586
07:42:44|0.08586
07:42:47|0.08584
07:42:47|0.08584
07:42:48|0.08584
07:42:50|0.0858
07:42:51|0.08579
07:42:53|0.08579
07:42:53|0.08579
07:42:54|0.08579
07:42:55|0.08579
07:42:56|0.08579
07:42:57|0.08579
07:42:58|0.08579
07:42:59|0.0858
07:43:00|0.08579
07:43:01|0.08579
07:43:02|0.08579
07:43:03|0.08579
07:43:04|0.0858
07:43:05|0.08579
07:43:06|0.08579
07:43:07|0.08579
07:43:08|0.08579
07:43:09|0.08581
07:43:10|0.08583
07:43:11|0.08583
07:43:12|0.08583
07:43:13|0.08583
07:43:14|0.08585
07:43:15|0.08585
07:43:16|0.08587
07:43:17|0.08585
07:43:18|0.08585
07:43:20|0.08588
07:43:20|0.08589
07:43:22|0.08588
07:43:23|0.08588
07:43:24|0.08589
07:43:25|0.08589
07:43:27|0.08592
07:43:27|0.08589
07:43:28|0.08589
07:43:29|0.0859
07:43:30|0.0859
07:43:31|0.08589
07:43:32|0.08589
07:43:34|0.08592
07:43:35|0.08592
07:43:35|0.08592
07:43:37|0.08593
07:43:38|0.08593
07:43:38|0.08591
07:43:40|0.08592
07:43:41|0.08594
07:43:42|0.08588
07:43:43|0.08588
07:43:44|0.08585
07:43:44|0.08586
07:43:46|0.08586
07:43:48|0.08586
07:43:49|0.08587
07:43:49|0.08587
07:43:52|0.08586
07:43:52|0.08586
07:43:53|0.08584
07:43:54|0.08584
07:43:55|0.08583
07:43:57|0.08584
07:43:58|0.08586
07:43:59|0.08586
07:44:00|0.08587
07:44:01|0.08589
07:44:02|0.0859
07:44:03|0.08589
07:44:04|0.08588
07:44:05|0.08589
07:44:06|0.08589
07:44:07|0.0859
07:44:08|0.08588
07:44:09|0.08588
07:44:10|0.08588
07:44:11|0.08588
07:44:11|0.08585
07:44:13|0.08585
07:44:14|0.08585
07:44:15|0.08585
07:44:15|0.08586
07:44:17|0.08586
07:44:19|0.0858
07:44:19|0.08579
07:44:20|0.08579
07:44:21|0.08584
07:44:22|0.08584
07:44:23|0.08587
07:44:24|0.08587
07:44:25|0.08587
07:44:27|0.08588
07:44:28|0.08589
07:44:29|0.08589
07:44:31|0.08589
07:44:31|0.08588
07:44:32|0.08588
07:44:33|0.08589
07:44:34|0.08589
07:44:35|0.0859
07:44:36|0.08591
07:44:37|0.08592
07:44:38|0.08591
07:44:39|0.08591
07:44:40|0.08591
07:44:42|0.08591
07:44:42|0.0859
07:44:43|0.08589
07:44:44|0.08588
07:44:45|0.08588
07:44:46|0.08588
07:44:47|0.08589
07:44:49|0.0859
07:44:50|0.08588
07:44:51|0.08588
07:44:52|0.08589
07:44:53|0.0859
07:44:54|0.0859
07:44:55|0.08589
07:44:55|0.08588
07:44:57|0.08588
07:44:58|0.08588
07:44:59|0.08587
07:45:00|0.08588
07:45:01|0.08587
07:45:02|0.08588
07:45:03|0.08588
07:45:04|0.08587
07:45:05|0.08587
07:45:06|0.08589
07:45:06|0.08589
07:45:08|0.08585
07:45:08|0.08585
07:45:10|0.08585
07:45:11|0.08587
07:45:12|0.08589
07:45:13|0.08589
07:45:14|0.08591
07:45:15|0.08592
07:45:16|0.08592
07:45:17|0.08591
07:45:18|0.08591
07:45:19|0.08594
07:45:20|0.08593
07:45:22|0.08593
07:45:22|0.08593
07:45:23|0.08588
07:45:24|0.08584
07:45:25|0.08584
07:45:26|0.08586
07:45:27|0.08587
07:45:28|0.08583
07:45:30|0.08583
07:45:30|0.08583
07:45:32|0.08583
07:45:32|0.08583
07:45:34|0.08582
07:45:35|0.08581
07:45:36|0.08583
07:45:37|0.08581
07:45:38|0.08583
07:45:39|0.08583
07:45:40|0.08583
07:45:41|0.08583
07:45:41|0.08585
07:45:43|0.08585
07:45:43|0.08586
07:45:45|0.08586
07:45:46|0.08586
07:45:48|0.08585
07:45:48|0.08586
07:45:49|0.08586
07:45:51|0.08586
07:45:53|0.08586
07:45:53|0.08586
07:45:54|0.08586
07:45:55|0.08585
07:45:56|0.08583
07:45:58|0.08583
07:45:58|0.08584
07:46:00|0.08584
07:46:01|0.08581
07:46:02|0.08581
07:46:03|0.08576
07:46:04|0.08576
07:46:05|0.08569
07:46:06|0.08569
07:46:07|0.08571
07:46:09|0.08575
07:46:09|0.08575
07:46:11|0.08575
07:46:12|0.08576
07:46:13|0.08573
07:46:14|0.08573
07:46:14|0.08573
07:46:16|0.08571
07:46:16|0.08571
07:46:17|0.08572
07:46:19|0.08572
07:46:19|0.08572
07:46:21|0.08573
07:46:21|0.08573
07:46:22|0.08576
07:46:24|0.08577
07:46:24|0.08576
07:46:26|0.08576
07:46:26|0.08576
07:46:27|0.08576
07:46:28|0.08575
07:46:29|0.08575
07:46:30|0.08577
07:46:32|0.08577
07:46:32|0.08577
07:46:33|0.08576
07:46:34|0.08576
07:46:35|0.08577
07:46:37|0.08578
07:46:38|0.08581
07:46:38|0.08582
07:46:39|0.08582
07:46:40|0.08582
07:46:41|0.08582
07:46:42|0.08581
07:46:43|0.08582
07:46:44|0.08581
07:46:45|0.08582
07:46:47|0.08582
07:46:48|0.08581
07:46:48|0.08578
07:46:49|0.0858
07:46:50|0.08579
07:46:52|0.0858
07:46:53|0.08578
07:46:54|0.08576
07:46:56|0.08576
07:46:56|0.08575
07:46:58|0.08575
07:46:58|0.08575
07:47:00|0.08577
07:47:01|0.08577
07:47:02|0.08576
07:47:03|0.08574
07:47:04|0.08574
07:47:05|0.08575
07:47:07|0.08568
07:47:08|0.08571
07:47:09|0.08571
07:47:10|0.08573
07:47:11|0.08573
07:47:12|0.08573
07:47:13|0.08568
07:47:14|0.0857
07:47:15|0.08571
07:47:16|0.08571
07:47:17|0.08571
07:47:18|0.08567
07:47:19|0.08565
07:47:20|0.08567
07:47:21|0.08567
07:47:22|0.08567
07:47:23|0.08564
07:47:25|0.08563
07:47:26|0.08563
07:47:27|0.0856
07:47:27|0.08559
07:47:28|0.08561
07:47:29|0.08561
07:47:30|0.08564
07:47:31|0.08565
07:47:32|0.08565
07:47:33|0.08564
07:47:34|0.08564
07:47:35|0.08558
07:47:36|0.08558
07:47:38|0.08559
07:47:39|0.0856
07:47:40|0.08558
07:47:41|0.08557
07:47:42|0.08557
07:47:42|0.08557
07:47:43|0.0856
07:47:44|0.08559
07:47:46|0.08559
07:47:46|0.08558
07:47:48|0.08559
07:47:50|0.08559
07:47:51|0.08559
07:47:52|0.08558
07:47:54|0.08559
07:47:54|0.08559
07:47:56|0.08558
07:47:57|0.08558
07:47:58|0.08558
07:47:59|0.08558
07:48:00|0.08558
07:48:01|0.0856
07:48:02|0.08561
07:48:04|0.08559
07:48:05|0.0856
07:48:06|0.08557
07:48:07|0.08557
07:48:08|0.08556
07:48:09|0.08558
07:48:10|0.08558
07:48:11|0.08558
07:48:12|0.08558
07:48:13|0.08557
07:48:14|0.08557
07:48:15|0.08557
07:48:16|0.08551
07:48:17|0.08553
07:48:18|0.08551
07:48:19|0.08549
07:48:20|0.08549
07:48:21|0.0855
07:48:23|0.08551
07:48:23|0.08553
07:48:25|0.08553
07:48:26|0.0855
07:48:27|0.0855
07:48:28|0.0855
07:48:28|0.08549
07:48:30|0.0855
07:48:30|0.0855
07:48:31|0.08547
07:48:32|0.08546
07:48:34|0.08539
07:48:35|0.08541
07:48:36|0.08541
07:48:37|0.08536
07:48:38|0.08539
07:48:39|0.08537
07:48:39|0.08539
07:48:40|0.08538
07:48:41|0.08538
07:48:42|0.08538
07:48:44|0.0854
07:48:45|0.0854
07:48:45|0.08533
07:48:46|0.08534
07:48:48|0.0853
07:48:49|0.08527
07:48:51|0.08528
07:48:52|0.08531
07:48:53|0.08529
07:48:55|0.08529
07:48:56|0.08526
07:48:57|0.08528
07:48:57|0.08526
07:48:59|0.08526
07:48:59|0.08523
07:49:00|0.08523
07:49:02|0.08529
07:49:03|0.0853
07:49:05|0.0853
07:49:05|0.0853
07:49:06|0.08531
07:49:07|0.08531
07:49:08|0.08538
07:49:09|0.08542
07:49:10|0.08539
07:49:11|0.08537
07:49:12|0.08533
07:49:14|0.08535
07:49:15|0.08535
07:49:15|0.08534
07:49:17|0.08532
07:49:18|0.08533
07:49:19|0.08534
07:49:20|0.08534
07:49:21|0.08534
07:49:22|0.08533
07:49:24|0.08534
07:49:24|0.08534
07:49:25|0.08535
07:49:26|0.08534
07:49:27|0.08534
07:49:29|0.08536
07:49:29|0.08535
07:49:31|0.08535
07:49:32|0.08535
07:49:32|0.08535
07:49:35|0.08535
07:49:35|0.08535
07:49:36|0.08536
07:49:37|0.08537
07:49:38|0.08537
07:49:39|0.08536
07:49:40|0.08536
07:49:41|0.08539
07:49:42|0.0854
07:49:43|0.08541
07:49:44|0.08541
07:49:45|0.08542
07:49:47|0.08545
07:49:48|0.08546
07:49:49|0.08547
07:49:51|0.08546
07:49:51|0.08546
07:49:52|0.08545
07:49:53|0.08546
07:49:54|0.08542
07:49:55|0.08542
07:49:56|0.08543
07:49:57|0.08543
07:49:58|0.08543
07:49:59|0.08544
07:50:00|0.08543
07:50:02|0.08545
07:50:04|0.08544
07:50:05|0.08545
07:50:06|0.08545
07:50:07|0.08545
07:50:08|0.08543
07:50:09|0.08543
07:50:10|0.08544
07:50:11|0.08548
07:50:12|0.0855
07:50:14|0.0855
07:50:14|0.08549
07:50:15|0.08548
07:50:16|0.08547
07:50:17|0.08543
07:50:18|0.08543
07:50:19|0.08544
07:50:20|0.08544
07:50:21|0.08545
07:50:22|0.08545
07:50:23|0.08547
07:50:24|0.08546
07:50:25|0.08548
07:50:26|0.08548
07:50:27|0.08547
07:50:28|0.08547
07:50:29|0.08547
07:50:30|0.08547
07:50:31|0.08547
07:50:32|0.08546
07:50:33|0.08546
07:50:34|0.08546
07:50:35|0.08547
07:50:36|0.08547
07:50:37|0.08547
07:50:38|0.08547
07:50:39|0.08544
07:50:40|0.08545
07:50:41|0.08545
07:50:42|0.08547
07:50:43|0.08547
07:50:44|0.08546
07:50:45|0.08546
07:50:46|0.08546
07:50:47|0.08546
07:50:48|0.08546
07:50:49|0.08546
07:50:51|0.08542
07:50:52|0.08542
07:50:52|0.08541
07:50:55|0.08541
07:50:56|0.0854
07:50:58|0.0854
07:50:58|0.08539
07:51:00|0.08539
07:51:01|0.08539
07:51:02|0.08536
07:51:04|0.08538
07:51:04|0.08538
07:51:05|0.0854
07:51:06|0.08542
07:51:07|0.08547
07:51:08|0.08546
07:51:09|0.08546
07:51:10|0.08547
07:51:11|0.08547
07:51:12|0.08548
07:51:13|0.08547
07:51:14|0.08548
07:51:15|0.08548
07:51:16|0.08548
07:51:17|0.08547
07:51:18|0.08559
07:51:19|0.0855
07:51:21|0.08553
07:51:21|0.08554
07:51:23|0.08553
07:51:24|0.08554
07:51:24|0.08554
07:51:26|0.08558
07:51:27|0.08558
07:51:28|0.08558
07:51:29|0.08559
07:51:29|0.0856
07:51:32|0.0856
07:51:32|0.0856
07:51:33|0.0856
07:51:34|0.08558
07:51:35|0.08559
07:51:36|0.08559
07:51:37|0.08559
07:51:38|0.08558
07:51:39|0.08558
07:51:40|0.08557
07:51:41|0.08558
07:51:42|0.08559
07:51:43|0.08558
07:51:44|0.08558
07:51:45|0.08557
07:51:46|0.08557
07:51:47|0.08558
07:51:48|0.08558
07:51:49|0.08558
07:51:50|0.08557
07:51:51|0.08558
07:51:53|0.08558
07:51:54|0.08554
07:51:56|0.08557
07:51:56|0.08557
07:51:58|0.08557
07:51:59|0.08556
07:52:00|0.08555
07:52:01|0.08556
07:52:02|0.08556
07:52:03|0.08555
07:52:04|0.08555
07:52:05|0.08556
07:52:05|0.08557
07:52:07|0.08558
07:52:08|0.08558
07:52:09|0.08558
07:52:10|0.08564
07:52:11|0.08571
07:52:13|0.08575
07:52:14|0.08579
07:52:15|0.08581
07:52:16|0.08578
07:52:17|0.08576
07:52:18|0.08576
07:52:18|0.08575
07:52:20|0.08574
07:52:21|0.08571
07:52:22|0.08571
07:52:23|0.08569
07:52:24|0.08569
07:52:26|0.08566
07:52:26|0.08564
07:52:27|0.08562
07:52:28|0.08562
07:52:29|0.08559
07:52:30|0.08559
07:52:31|0.08559
07:52:32|0.08563
07:52:33|0.08561
07:52:34|0.08561
07:52:36|0.08561
07:52:37|0.08563
07:52:38|0.08563
07:52:39|0.08562
07:52:39|0.08562
07:52:40|0.08559
07:52:43|0.08558
07:52:43|0.08558
07:52:44|0.08558
07:52:45|0.08558
07:52:46|0.0856
07:52:47|0.08562
07:52:48|0.08562
07:52:49|0.08562
07:52:50|0.08562
07:52:51|0.08562
07:52:53|0.08563
07:52:54|0.08563
07:52:55|0.08563
07:52:57|0.08564
07:52:58|0.08566
07:53:00|0.08565
07:53:01|0.08566
07:53:01|0.08566
07:53:02|0.08566
07:53:04|0.08567
07:53:05|0.08567
07:53:06|0.08568
07:53:08|0.08568
07:53:08|0.08568
07:53:10|0.08568
07:53:11|0.08569
07:53:11|0.0857
07:53:13|0.08569
07:53:13|0.08569
07:53:14|0.08569
07:53:15|0.08569
07:53:17|0.08569
07:53:17|0.08565
07:53:19|0.08565
07:53:20|0.08565
07:53:21|0.08566
07:53:22|0.08568
07:53:23|0.08568
07:53:24|0.08568
07:53:25|0.08568
07:53:26|0.08567
07:53:27|0.08565
07:53:28|0.08565
07:53:29|0.08565
07:53:30|0.08567
07:53:31|0.08567
07:53:32|0.08564
07:53:33|0.08563
07:53:34|0.08562
07:53:35|0.08563
07:53:36|0.08563
07:53:37|0.08563
07:53:38|0.08563
07:53:39|0.08563
07:53:40|0.08559
07:53:41|0.08559
07:53:42|0.08558
07:53:43|0.08559
07:53:44|0.08559
07:53:45|0.08563
07:53:46|0.08564
07:53:48|0.08565
07:53:48|0.08566
07:53:50|0.08567
07:53:50|0.08567
07:53:51|0.08567
07:53:53|0.08567
07:53:54|0.08567
07:53:55|0.08566
07:53:56|0.08566
07:53:57|0.08566
07:53:57|0.08566
07:53:59|0.08565
07:54:01|0.08565
07:54:02|0.08565
07:54:02|0.08565
07:54:04|0.08565
07:54:05|0.08565
07:54:06|0.08564
07:54:07|0.08564
07:54:08|0.08564
07:54:10|0.08564
07:54:10|0.08564
07:54:13|0.08564
07:54:13|0.08564
07:54:14|0.08564
07:54:15|0.08564
07:54:16|0.08564
07:54:17|0.08564
07:54:18|0.08564
07:54:19|0.08564
07:54:20|0.08564
07:54:22|0.08564
07:54:23|0.08564
07:54:24|0.08564
07:54:25|0.08564
07:54:26|0.08564
07:54:27|0.08564
07:54:28|0.08564
07:54:29|0.08563
07:54:31|0.08558
07:54:31|0.08558
07:54:32|0.08558
07:54:33|0.0856
07:54:34|0.0856
07:54:35|0.08559
07:54:36|0.08559
07:54:37|0.08559
07:54:38|0.08558
07:54:39|0.08558
07:54:40|0.08558
07:54:41|0.08558
07:54:42|0.08558
07:54:43|0.08558
07:54:44|0.08558
07:54:45|0.08558
07:54:46|0.08558
07:54:47|0.08559
07:54:48|0.08558
07:54:49|0.08557
07:54:50|0.08557
07:54:51|0.08556
07:54:52|0.08556
07:54:53|0.08556
07:54:54|0.08556
07:54:55|0.08557
07:54:56|0.08557
07:54:57|0.08556
07:54:59|0.08557
07:55:01|0.08557
07:55:02|0.08557
07:55:03|0.08554
07:55:04|0.08553
07:55:04|0.08553
07:55:06|0.08551
07:55:07|0.08551
07:55:09|0.0855
07:55:09|0.08548
07:55:10|0.08548
07:55:11|0.08546
07:55:12|0.08546
07:55:13|0.08546
07:55:14|0.08547
07:55:16|0.08548
07:55:16|0.08548
07:55:18|0.08548
07:55:19|0.08548
07:55:20|0.08549
07:55:21|0.08553
07:55:22|0.08552
07:55:23|0.08551
07:55:23|0.08548
07:55:25|0.08549
07:55:26|0.08549
07:55:26|0.08549
07:55:28|0.08549
07:55:29|0.08549
07:55:30|0.08549
07:55:31|0.08547
07:55:32|0.08547
07:55:33|0.08547
07:55:34|0.08545
07:55:36|0.08545
07:55:36|0.08545
07:55:37|0.08546
07:55:38|0.08546
07:55:39|0.08546
07:55:40|0.08546
07:55:41|0.08548
07:55:42|0.0855
07:55:43|0.0855
07:55:44|0.0855
07:55:45|0.0855
07:55:46|0.08551
07:55:47|0.0855
07:55:48|0.0855
07:55:49|0.08548
07:55:50|0.08548
07:55:51|0.0855
07:55:52|0.0855
07:55:53|0.0855
07:55:54|0.0855
07:55:55|0.0855
07:55:57|0.08551
07:55:59|0.0856
07:56:00|0.0856
07:56:01|0.08558
07:56:01|0.08558
07:56:03|0.08557
07:56:05|0.08554
07:56:06|0.08558
07:56:07|0.08558
07:56:08|0.08559
07:56:09|0.0856
07:56:11|0.08562
07:56:11|0.08566
07:56:12|0.0857
07:56:13|0.08569
07:56:14|0.08571
07:56:15|0.0857
07:56:16|0.08569
07:56:17|0.08567
07:56:18|0.08571
07:56:19|0.0857
07:56:20|0.08571
07:56:21|0.08571
07:56:22|0.08571
07:56:23|0.08571
07:56:25|0.08571
07:56:25|0.08571
07:56:26|0.0857
07:56:27|0.08572
07:56:28|0.08572
07:56:29|0.08572
07:56:30|0.08571
07:56:31|0.0857
07:56:32|0.08569
07:56:33|0.08569
07:56:34|0.08569
07:56:35|0.0857
07:56:36|0.0857
07:56:37|0.0857
07:56:38|0.08572
07:56:39|0.08574
07:56:40|0.08574
07:56:41|0.08573
07:56:42|0.08574
07:56:43|0.08573
07:56:44|0.0857
07:56:45|0.08568
07:56:46|0.08567
07:56:47|0.08567
07:56:48|0.08567
07:56:49|0.08566
07:56:50|0.0856
07:56:51|0.08559
07:56:52|0.08555
07:56:53|0.08555
07:56:54|0.08555
07:56:55|0.08555
07:56:56|0.08556
07:56:57|0.08556
07:56:59|0.08556
07:57:01|0.08558
07:57:02|0.08557
07:57:03|0.08558
07:57:04|0.08557
07:57:05|0.08558
07:57:06|0.08558
07:57:07|0.08558
07:57:08|0.08558
07:57:09|0.08558
07:57:10|0.08562
07:57:10|0.08563
07:57:12|0.08564
07:57:13|0.08562
07:57:14|0.08562
07:57:15|0.08563
07:57:15|0.08563
07:57:17|0.08565
07:57:18|0.08566
07:57:19|0.08566
07:57:19|0.08565
07:57:21|0.08565
07:57:21|0.08566
07:57:23|0.08567
07:57:24|0.08567
07:57:25|0.08567
07:57:26|0.08567
07:57:27|0.08566
07:57:28|0.08564
07:57:29|0.08564
07:57:29|0.08564
07:57:31|0.08566
07:57:31|0.08566
07:57:33|0.08566
07:57:34|0.08567
07:57:36|0.08567
07:57:36|0.08567
07:57:37|0.08568
07:57:38|0.08568
07:57:39|0.08569
07:57:40|0.08572
07:57:41|0.08571
07:57:42|0.08571
07:57:43|0.08571
07:57:44|0.08569
07:57:45|0.0857
07:57:46|0.0857
07:57:47|0.0857
07:57:48|0.0857
07:57:49|0.0857
07:57:50|0.0857
07:57:51|0.0857
07:57:52|0.0857
07:57:53|0.08569
07:57:54|0.08571
07:57:55|0.0857
07:57:56|0.0857
07:57:57|0.0857
07:57:58|0.0857
07:57:59|0.0857
07:58:01|0.08567
07:58:02|0.08567
07:58:03|0.08567
07:58:04|0.08566
07:58:06|0.08567
07:58:06|0.08567
07:58:08|0.08567
07:58:10|0.0857
07:58:11|0.08573
07:58:12|0.08573
07:58:13|0.08573
07:58:14|0.08572
07:58:15|0.08572
07:58:17|0.08574
07:58:18|0.08574
07:58:19|0.08574
07:58:20|0.08575
07:58:21|0.08575
07:58:22|0.08573
07:58:23|0.08573
07:58:24|0.08571
07:58:25|0.08573
07:58:26|0.08573
07:58:27|0.08573
07:58:28|0.08573
07:58:29|0.08573
07:58:30|0.08573
07:58:31|0.08573
07:58:32|0.08573
07:58:33|0.08574
07:58:34|0.08574
07:58:35|0.08573
07:58:36|0.08573
07:58:37|0.08573
07:58:38|0.08573
07:58:39|0.08573
07:58:40|0.08573
07:58:41|0.08574
07:58:42|0.08574
07:58:43|0.08574
07:58:44|0.08574
07:58:45|0.0857
07:58:46|0.08571
07:58:47|0.08571
07:58:48|0.08568
07:58:49|0.08568
07:58:50|0.08567
07:58:51|0.08567
07:58:52|0.08567
07:58:53|0.08567
07:58:54|0.08566
07:58:56|0.08567
07:58:56|0.08571
07:58:58|0.0857
07:58:59|0.08571
07:59:00|0.08571
07:59:01|0.0857
07:59:02|0.08566
07:59:03|0.08567
07:59:05|0.08568
07:59:06|0.08568
07:59:07|0.08568
07:59:08|0.08567
07:59:09|0.08572
07:59:10|0.08575
07:59:11|0.08575
07:59:12|0.08575
07:59:14|0.08576
07:59:14|0.08577
07:59:16|0.08576
07:59:17|0.08576
07:59:18|0.08576
07:59:19|0.08576
07:59:20|0.08574
07:59:20|0.08573
07:59:22|0.08573
07:59:22|0.08573
07:59:24|0.08573
07:59:26|0.08571
07:59:27|0.08569
07:59:27|0.08568
07:59:29|0.08569
07:59:30|0.08568
07:59:30|0.08568
07:59:32|0.08567
07:59:32|0.08573
07:59:33|0.08572
07:59:35|0.08573
07:59:35|0.08572
07:59:37|0.08572
07:59:37|0.08569
07:59:39|0.08568
07:59:40|0.08568
07:59:41|0.08568
07:59:41|0.08565
07:59:43|0.08563
07:59:43|0.08563
07:59:44|0.08563
07:59:45|0.08561
07:59:46|0.08561
07:59:47|0.08562
07:59:48|0.08563
07:59:49|0.08563
07:59:50|0.08563
07:59:52|0.08563
07:59:52|0.08563
07:59:53|0.08563
07:59:55|0.08563
07:59:55|0.08563
07:59:56|0.08564
07:59:57|0.08564
07:59:58|0.08565
07:59:59|0.08565
08:00:01|0.08564
08:00:02|0.08564
08:00:04|0.08565
08:00:04|0.08565
08:00:06|0.08565
08:00:07|0.08565
08:00:09|0.08565
08:00:10|0.08565
08:00:10|0.08564
08:00:12|0.08564
08:00:13|0.08564
08:00:14|0.08564
08:00:15|0.08564
08:00:16|0.08572
08:00:17|0.08571
08:00:18|0.08569
08:00:19|0.08573
08:00:20|0.08572
08:00:22|0.08572
08:00:23|0.08572
08:00:24|0.08571
08:00:25|0.08572
08:00:26|0.08575
08:00:27|0.08576
08:00:28|0.08576
08:00:29|0.08574
08:00:30|0.08574
08:00:31|0.08574
08:00:32|0.08575
08:00:33|0.08577
08:00:34|0.08578
08:00:35|0.08579
08:00:36|0.08579
08:00:37|0.08578
08:00:38|0.08578
08:00:39|0.08581
08:00:40|0.08585
08:00:41|0.08585
08:00:42|0.08586
08:00:43|0.08587
08:00:44|0.08587
08:00:45|0.08586
08:00:46|0.08583
08:00:47|0.08583
08:00:48|0.08578
08:00:49|0.08578
08:00:50|0.08578
08:00:51|0.08579
08:00:52|0.08583
08:00:53|0.08583
08:00:54|0.08583
08:00:55|0.08582
08:00:56|0.08583
08:00:57|0.08583
08:00:58|0.0858
08:00:59|0.0858
08:01:00|0.08579
08:01:02|0.0858
08:01:04|0.0858
08:01:05|0.08582
08:01:06|0.08582
08:01:08|0.08583
08:01:08|0.08583
08:01:09|0.08583
08:01:10|0.08585
08:01:11|0.08586
08:01:12|0.0859
08:01:14|0.08598
08:01:15|0.08599
08:01:16|0.08596
08:01:16|0.08598
08:01:18|0.08602
08:01:19|0.08599
08:01:20|0.08606
08:01:20|0.08606
08:01:22|0.08613
08:01:23|0.08613
08:01:24|0.08619
08:01:25|0.08618
08:01:26|0.08614
08:01:27|0.08622
08:01:28|0.08617
08:01:29|0.08616
08:01:30|0.0861
08:01:30|0.08612
08:01:31|0.08612
08:01:33|0.08617
08:01:34|0.08619
08:01:35|0.08618
08:01:36|0.08615
08:01:36|0.08616
08:01:38|0.08617
08:01:39|0.08617
08:01:40|0.08613
08:01:42|0.08614
08:01:42|0.08613
08:01:43|0.0861
08:01:44|0.0861
08:01:45|0.0861
08:01:46|0.08611
08:01:47|0.08612
08:01:48|0.08613
08:01:49|0.08613
08:01:50|0.08613
08:01:51|0.08615
08:01:52|0.08616
08:01:53|0.08616
08:01:54|0.08617
08:01:55|0.08616
08:01:56|0.08617
08:01:57|0.08617
08:01:58|0.08617
08:01:59|0.08617
08:02:00|0.08617
08:02:02|0.08617
08:02:03|0.08614
08:02:05|0.08614
08:02:05|0.08614
08:02:06|0.08613
08:02:08|0.08613
08:02:10|0.08614
08:02:11|0.08616
08:02:13|0.08617
08:02:13|0.08615
08:02:15|0.08611
08:02:16|0.08612
08:02:16|0.08612
08:02:18|0.08611
08:02:19|0.0861
08:02:19|0.08609
08:02:21|0.08614
08:02:23|0.08612
08:02:23|0.08612
08:02:24|0.08612
08:02:25|0.08606
08:02:26|0.08608
08:02:27|0.08609
08:02:28|0.08608
08:02:29|0.08609
08:02:30|0.08613
08:02:31|0.08613
08:02:32|0.08613
08:02:33|0.08613
08:02:34|0.08613
08:02:35|0.08613
08:02:36|0.08613
08:02:37|0.08613
08:02:38|0.08611
08:02:39|0.0861
08:02:40|0.08612
08:02:41|0.08611
08:02:42|0.08611
08:02:43|0.08611
08:02:44|0.08611
08:02:45|0.08611
08:02:46|0.0861
08:02:47|0.0861
08:02:48|0.08607
08:02:49|0.08596
08:02:50|0.08601
08:02:51|0.08601
08:02:52|0.08601
08:02:53|0.086
08:02:54|0.08601
08:02:55|0.08601
08:02:57|0.086
08:02:58|0.08599
08:02:59|0.08602
08:03:00|0.08603
08:03:01|0.08605
08:03:02|0.08606
08:03:04|0.08606
08:03:04|0.08605
08:03:06|0.08605
08:03:08|0.08607
08:03:09|0.0861
08:03:11|0.08617
08:03:11|0.08617
08:03:13|0.0861
08:03:15|0.08607
08:03:15|0.08608
08:03:16|0.08608
08:03:17|0.08607
08:03:18|0.08608
08:03:19|0.08609
08:03:21|0.08611
08:03:22|0.08612
08:03:23|0.08613
08:03:23|0.08614
08:03:25|0.08614
08:03:25|0.08614
08:03:26|0.08613
08:03:27|0.08613
08:03:29|0.08613
08:03:30|0.08612
08:03:31|0.08604
08:03:32|0.08602
08:03:33|0.08602
08:03:34|0.08602
08:03:35|0.086
08:03:36|0.08601
08:03:37|0.086
08:03:38|0.08597
08:03:39|0.08597
08:03:40|0.08597
08:03:41|0.08597
08:03:42|0.08597
08:03:43|0.08597
08:03:44|0.08597
08:03:45|0.08592
08:03:46|0.08591
08:03:47|0.0859
08:03:48|0.08586
08:03:49|0.08586
08:03:50|0.0858
08:03:51|0.08581
08:03:52|0.08586
08:03:53|0.08585
08:03:54|0.08586
08:03:55|0.0859
08:03:56|0.08581
08:03:57|0.08582
08:03:58|0.08582
08:03:59|0.08582
08:04:00|0.08582
08:04:01|0.08582
08:04:02|0.08575
08:04:03|0.08573
08:04:04|0.08573
08:04:05|0.08572
08:04:06|0.08567
08:04:08|0.08575
08:04:09|0.08575
08:04:10|0.08574
08:04:12|0.08575
08:04:13|0.08575
08:04:14|0.08575
08:04:14|0.08567
08:04:16|0.08565
08:04:17|0.08565
08:04:18|0.08569
08:04:19|0.0857
08:04:20|0.0857
08:04:21|0.08568
08:04:23|0.08562
08:04:23|0.08563
08:04:24|0.08565
08:04:26|0.08565
08:04:26|0.08563
08:04:27|0.08564
08:04:28|0.08567
08:04:29|0.08569
08:04:31|0.08568
08:04:32|0.08569
08:04:32|0.0857
08:04:33|0.08566
08:04:34|0.08565
08:04:36|0.08569
08:04:36|0.08568
08:04:38|0.08572
08:04:39|0.08572
08:04:39|0.08572
08:04:41|0.0857
08:04:41|0.08572
08:04:42|0.08573
08:04:44|0.08572
08:04:44|0.08572
08:04:45|0.08571
08:04:46|0.08566
08:04:47|0.08567
08:04:48|0.08567
08:04:50|0.08567
08:04:50|0.08567
08:04:51|0.08569
08:04:52|0.08569
08:04:53|0.08569
08:04:54|0.08569
08:04:56|0.08568
08:04:57|0.08571
08:04:58|0.08571
08:04:59|0.08571
08:05:00|0.08573
08:05:01|0.08573
08:05:02|0.08576
08:05:03|0.08576
08:05:04|0.08576
08:05:05|0.08577
08:05:06|0.08576
08:05:08|0.08575
08:05:09|0.08576
08:05:10|0.08576
08:05:12|0.08576
08:05:13|0.08576
08:05:14|0.08571
08:05:15|0.08567
08:05:16|0.08568
08:05:16|0.08568
08:05:18|0.08567
08:05:19|0.08566
08:05:19|0.08566
08:05:20|0.08566
08:05:21|0.08568
08:05:22|0.0857
08:05:24|0.0857
08:05:24|0.08568
08:05:25|0.08568
08:05:26|0.08568
08:05:27|0.08568
08:05:28|0.08568
08:05:30|0.08569
08:05:31|0.0857
08:05:31|0.0857
08:05:33|0.08569
08:05:33|0.08568
08:05:34|0.0857
08:05:35|0.08573
08:05:36|0.08573
08:05:38|0.08573
08:05:38|0.08574
08:05:39|0.08574
08:05:41|0.08578
08:05:41|0.08576
08:05:43|0.08579
08:05:43|0.08579
08:05:45|0.08579
08:05:46|0.08583
08:05:47|0.08583
08:05:48|0.08584
08:05:49|0.08585
08:05:49|0.08585
08:05:50|0.08586
08:05:51|0.08586
08:05:52|0.08586
08:05:54|0.08593
08:05:54|0.08593
08:05:55|0.08593
08:05:56|0.08594
08:05:58|0.08594
08:05:59|0.08599
08:06:00|0.08603
08:06:01|0.08604
08:06:02|0.08602
08:06:03|0.08603
08:06:04|0.08605
08:06:05|0.08606
08:06:07|0.08611
08:06:07|0.08608
08:06:09|0.08602
08:06:11|0.08596
08:06:11|0.08603
08:06:13|0.08605
08:06:13|0.08606
08:06:14|0.08605
08:06:15|0.08604
08:06:17|0.0861
08:06:18|0.08612
08:06:19|0.08611
08:06:19|0.08613
08:06:21|0.08614
08:06:21|0.08614
08:06:23|0.08614
08:06:24|0.08608
08:06:25|0.08608
08:06:26|0.08608
08:06:27|0.08614
08:06:28|0.08615
08:06:29|0.08615
08:06:30|0.08619
08:06:31|0.0862
08:06:32|0.08619
08:06:33|0.0862
08:06:35|0.08618
08:06:35|0.08614
08:06:36|0.08614
08:06:37|0.08613
08:06:39|0.08612
08:06:40|0.08612
08:06:41|0.08612
08:06:42|0.08613
08:06:43|0.08613
08:06:44|0.08613
08:06:45|0.08613
08:06:46|0.08614
08:06:47|0.08612
08:06:48|0.0861
08:06:49|0.08609
08:06:50|0.08611
08:06:51|0.08611
08:06:52|0.0861
08:06:53|0.08608
08:06:54|0.08608
08:06:55|0.08602
08:06:56|0.08603
08:06:57|0.08603
08:06:58|0.08605
08:06:59|0.08604
08:07:00|0.08605
08:07:01|0.08604
08:07:02|0.08605
08:07:04|0.08605
08:07:05|0.08607
08:07:06|0.0861
08:07:08|0.0861
08:07:09|0.08611
08:07:10|0.08608
08:07:12|0.08609
08:07:14|0.08609
08:07:14|0.08608
08:07:15|0.08608
08:07:16|0.08608
08:07:17|0.08607
08:07:18|0.08608
08:07:19|0.08608
08:07:20|0.08608
08:07:21|0.08608
08:07:22|0.08608
08:07:23|0.08608
08:07:24|0.08608
08:07:25|0.0861
08:07:27|0.08611
08:07:27|0.08614
08:07:29|0.08614
08:07:31|0.08611
08:07:32|0.0861
08:07:33|0.0861
08:07:34|0.0861
08:07:35|0.0861
08:07:36|0.08607
08:07:37|0.08607
08:07:37|0.08607
08:07:40|0.08606
08:07:40|0.08607
08:07:41|0.08607
08:07:42|0.08596
08:07:43|0.08598
08:07:44|0.08598
08:07:45|0.08599
08:07:46|0.08599
08:07:47|0.08603
08:07:48|0.08604
08:07:49|0.08604
08:07:50|0.08604
08:07:51|0.08612
08:07:52|0.08622
08:07:53|0.08624
08:07:54|0.08623
08:07:55|0.08619
08:07:57|0.08616
08:07:58|0.08616
08:07:59|0.08616
08:08:00|0.08615
08:08:01|0.08614
08:08:02|0.08614
08:08:03|0.08614
08:08:03|0.08615
08:08:05|0.08615
08:08:06|0.08615
08:08:08|0.08616
08:08:08|0.08616
08:08:09|0.08616
08:08:11|0.08614
08:08:12|0.08614
08:08:12|0.08613
08:08:15|0.08611
08:08:15|0.08611
08:08:17|0.08606
08:08:19|0.08602
08:08:19|0.08602
08:08:21|0.08603
08:08:22|0.08603
08:08:23|0.08603
08:08:24|0.08603
08:08:24|0.08609
08:08:26|0.0861
08:08:26|0.0861
08:08:27|0.0861
08:08:29|0.08611
08:08:29|0.08613
08:08:31|0.08613
08:08:32|0.08613
08:08:33|0.08612
08:08:34|0.08612
08:08:35|0.08608
08:08:35|0.08609
08:08:36|0.08609
08:08:37|0.08606
08:08:39|0.08604
08:08:39|0.08599
08:08:41|0.086
08:08:42|0.08601
08:08:43|0.08596
08:08:44|0.08595
08:08:44|0.08595
08:08:45|0.08592
08:08:47|0.08593
08:08:48|0.08594
08:08:49|0.08595
08:08:50|0.08595
08:08:51|0.08596
08:08:52|0.08595
08:08:53|0.08595
08:08:54|0.08595
08:08:54|0.08593
08:08:56|0.08591
08:08:57|0.08591
08:08:58|0.08594
08:08:58|0.08594
08:08:59|0.08593
08:09:00|0.08595
08:09:02|0.08595
08:09:03|0.08604
08:09:04|0.08597
08:09:05|0.08596
08:09:06|0.08596
08:09:06|0.08595
08:09:08|0.08592
08:09:10|0.0859
08:09:11|0.08589
08:09:12|0.08588
08:09:14|0.08592
08:09:14|0.08592
08:09:16|0.08595
08:09:18|0.08594
08:09:18|0.08593
08:09:20|0.08594
08:09:21|0.08594
08:09:21|0.08593
08:09:24|0.08594
08:09:24|0.08592
08:09:25|0.08592
08:09:26|0.08592
08:09:27|0.08592
08:09:28|0.08592
08:09:29|0.08592
08:09:30|0.08592
08:09:31|0.08592
08:09:32|0.08591
08:09:33|0.08591
08:09:34|0.08591
08:09:35|0.08591
08:09:36|0.0859
08:09:37|0.0859
08:09:38|0.08583
08:09:39|0.08583
08:09:40|0.08579
08:09:41|0.08578
08:09:43|0.08578
08:09:43|0.08578
08:09:45|0.0858
08:09:46|0.0858
08:09:47|0.0858
08:09:48|0.0858
08:09:49|0.08579
08:09:50|0.08578
08:09:50|0.08583
08:09:52|0.08583
08:09:53|0.08583
08:09:54|0.08584
08:09:55|0.08583
08:09:56|0.08584
08:09:57|0.08585
08:09:59|0.08589
08:09:59|0.0859
08:10:00|0.0859
08:10:01|0.08592
08:10:02|0.08592
08:10:03|0.0859
08:10:04|0.08589
08:10:05|0.08589
08:10:06|0.0859
08:10:07|0.08589
08:10:09|0.08587
08:10:11|0.08586
08:10:12|0.08586
08:10:13|0.08581
08:10:15|0.08575
08:10:16|0.08576
08:10:18|0.08579
08:10:19|0.08579
08:10:19|0.08579
08:10:21|0.08575
08:10:22|0.08575
08:10:23|0.08576
08:10:24|0.08576
08:10:25|0.08579
08:10:27|0.08583
08:10:27|0.08581
08:10:28|0.08579
08:10:29|0.08582
08:10:30|0.08578
08:10:31|0.08579
08:10:32|0.08579
08:10:33|0.0858
08:10:34|0.08581
08:10:35|0.08581
08:10:36|0.08581
08:10:38|0.08583
08:10:39|0.08583
08:10:40|0.08585
08:10:41|0.08586
08:10:42|0.08585
08:10:43|0.08585
08:10:44|0.08585
08:10:45|0.08585
08:10:46|0.08585
08:10:47|0.08586
08:10:48|0.08585
08:10:49|0.08586
08:10:51|0.08579
08:10:51|0.08578
08:10:52|0.08578
08:10:53|0.08579
08:10:54|0.08582
08:10:55|0.08583
08:10:56|0.08583
08:10:57|0.08583
08:10:58|0.08582
08:10:59|0.08581
08:11:00|0.08582
08:11:02|0.08592
08:11:02|0.08596
08:11:03|0.08599
08:11:04|0.08596
08:11:05|0.08595
08:11:07|0.08593
08:11:07|0.08592
08:11:08|0.0859
08:11:09|0.08594
08:11:10|0.08594
08:11:12|0.08595
08:11:13|0.08595
08:11:18|0.08597
08:11:19|0.08603
08:11:20|0.08606
08:11:21|0.08608
08:11:22|0.08607
08:11:23|0.08603
08:11:24|0.08603
08:11:25|0.08599
08:11:25|0.08597
08:11:27|0.08595
08:11:28|0.08596
08:11:29|0.08596
08:11:29|0.08596
08:11:31|0.08595
08:11:32|0.08594
08:11:33|0.08591
08:11:35|0.08593
08:11:35|0.08594
08:11:37|0.08594
08:11:38|0.08595
08:11:39|0.08594
08:11:40|0.08594
08:11:40|0.08594
08:11:42|0.08594
08:11:43|0.08593
08:11:44|0.08594
08:11:45|0.08593
08:11:46|0.08592
08:11:47|0.08591
08:11:48|0.08591
08:11:50|0.08591
08:11:50|0.08594
08:11:51|0.08595
08:11:52|0.0859
08:11:53|0.08588
08:11:54|0.08588
08:11:55|0.08588
08:11:56|0.08586
08:11:57|0.08587
08:11:58|0.08587
08:11:59|0.08587
08:12:00|0.08587
08:12:01|0.08589
08:12:02|0.08589
08:12:03|0.08589
08:12:04|0.08587
08:12:05|0.08588
08:12:06|0.08589
08:12:08|0.08589
08:12:09|0.08592
08:12:09|0.08591
08:12:11|0.08591
08:12:12|0.08594
08:12:14|0.08596
08:12:15|0.086
08:12:16|0.086
08:12:17|0.086
08:12:18|0.08601
08:12:19|0.08602
08:12:20|0.08603
08:12:22|0.08603
08:12:22|0.08603
08:12:23|0.08601
08:12:24|0.08601
08:12:25|0.086
08:12:26|0.086
08:12:27|0.086
08:12:28|0.08601
08:12:29|0.08602
08:12:30|0.08602
08:12:31|0.08602
08:12:32|0.08602
08:12:33|0.08603
08:12:34|0.08603
08:12:35|0.08596
08:12:36|0.08595
08:12:38|0.08594
08:12:39|0.08594
08:12:40|0.08594
08:12:40|0.08594
08:12:42|0.08599
08:12:43|0.086
08:12:44|0.08601
08:12:45|0.08601
08:12:45|0.08601
08:12:47|0.08608
08:12:48|0.08608
08:12:49|0.08609
08:12:50|0.08609
08:12:50|0.08609
08:12:51|0.08609
08:12:52|0.08608
08:12:54|0.08609
08:12:55|0.08608
08:12:56|0.08608
08:12:56|0.08608
08:12:58|0.08608
08:12:59|0.08603
08:13:01|0.08603
08:13:01|0.08598
08:13:02|0.08597
08:13:03|0.08597
08:13:04|0.08598
08:13:05|0.08599
08:13:06|0.08601
08:13:07|0.08602
08:13:08|0.086
08:13:09|0.086
08:13:10|0.086
08:13:11|0.086
08:13:12|0.08599
08:13:13|0.08599
08:13:14|0.08598
08:13:16|0.08598
08:13:18|0.08597
08:13:18|0.08598
08:13:20|0.08597
08:13:22|0.08598
08:13:22|0.08597
08:13:24|0.08598
08:13:24|0.08598
08:13:27|0.08597
08:13:27|0.08597
08:13:29|0.08596
08:13:31|0.08598
08:13:31|0.08597
08:13:33|0.08597
08:13:34|0.08597
08:13:35|0.08603
08:13:37|0.08606
08:13:37|0.08605
08:13:38|0.08605
08:13:39|0.08604
08:13:40|0.08605
08:13:41|0.08604
08:13:42|0.08606
08:13:43|0.08606
08:13:44|0.08606
08:13:45|0.08607
08:13:46|0.08607
08:13:47|0.08606
08:13:48|0.08606
08:13:49|0.08606
08:13:50|0.08607
08:13:51|0.08607
08:13:52|0.08607
08:13:53|0.08607
08:13:54|0.08607
08:13:56|0.08607
08:13:56|0.08606
08:13:58|0.08606
08:13:59|0.08606
08:14:00|0.08606
08:14:00|0.08606
08:14:02|0.08601
08:14:04|0.086
08:14:04|0.086
08:14:05|0.086
08:14:06|0.086
08:14:07|0.086
08:14:08|0.08599
08:14:09|0.08601
08:14:11|0.086
08:14:12|0.086
08:14:12|0.086
08:14:13|0.086
08:14:16|0.086
08:14:17|0.086
08:14:18|0.08601
08:14:19|0.08603
08:14:21|0.08605
08:14:22|0.08605
08:14:23|0.08605
08:14:24|0.08605
08:14:25|0.08604
08:14:27|0.08605
08:14:28|0.08605
08:14:29|0.08605
08:14:29|0.08602
08:14:30|0.08601
08:14:31|0.08601
08:14:32|0.086
08:14:33|0.086
08:14:34|0.08602
08:14:36|0.08602
08:14:36|0.08603
08:14:37|0.08603
08:14:39|0.08601
08:14:39|0.086
08:14:41|0.086
08:14:41|0.08599
08:14:42|0.08599
08:14:44|0.08599
08:14:45|0.086
08:14:46|0.086
08:14:47|0.086
08:14:48|0.08599
08:14:49|0.08599
08:14:50|0.08599
08:14:51|0.086
08:14:52|0.086
08:14:53|0.08599
08:14:54|0.08599
08:14:55|0.08598
08:14:56|0.08597
08:14:57|0.08597
08:14:58|0.08594
08:14:59|0.08593
08:15:00|0.08592
08:15:01|0.08592
08:15:02|0.08592
08:15:04|0.08592
08:15:05|0.08591
08:15:06|0.08593
08:15:07|0.08593
08:15:08|0.08593
08:15:09|0.08594
08:15:10|0.08594
08:15:11|0.08594
08:15:12|0.08594
08:15:13|0.08593
08:15:15|0.08593
08:15:16|0.08594
08:15:18|0.08595
08:15:18|0.08595
08:15:20|0.08596
08:15:22|0.08597
08:15:23|0.08596
08:15:23|0.08596
08:15:24|0.08596
08:15:26|0.08595
08:15:28|0.08594
08:15:29|0.08594
08:15:30|0.08597
08:15:31|0.08596
08:15:32|0.08596
08:15:33|0.08596
08:15:34|0.08597
08:15:35|0.08596
08:15:36|0.08597
08:15:37|0.08597
08:15:38|0.08597
08:15:39|0.08597
08:15:40|0.08596
08:15:41|0.08596
08:15:43|0.08596
08:15:43|0.08598
08:15:44|0.08598
08:15:46|0.08598
08:15:46|0.08597
08:15:47|0.08597
08:15:48|0.08597
08:15:49|0.08597
08:15:51|0.08599
08:15:51|0.08599
08:15:52|0.08602
08:15:53|0.08606
08:15:55|0.08606
08:15:56|0.08606
08:15:57|0.08606
08:15:57|0.08606
08:15:59|0.08606
08:15:59|0.08606
08:16:01|0.08606
08:16:01|0.08606
08:16:03|0.08606
08:16:04|0.08606
08:16:05|0.08608
08:16:05|0.08611
08:16:07|0.08613
08:16:08|0.08613
08:16:08|0.08613
08:16:10|0.08612
08:16:10|0.08613
08:16:12|0.08613
08:16:12|0.08613
08:16:13|0.08613
08:16:14|0.08607
08:16:16|0.08612
08:16:16|0.08611
08:16:17|0.08612
08:16:18|0.08612
08:16:20|0.08612
08:16:20|0.08612
08:16:21|0.08612
08:16:22|0.08612
08:16:23|0.08608
08:16:25|0.08608
08:16:27|0.08606
08:16:28|0.08605
08:16:28|0.08605
08:16:29|0.08604
08:16:30|0.08604
08:16:32|0.08606
08:16:32|0.08607
08:16:33|0.08606
08:16:34|0.08606
08:16:36|0.08605
08:16:37|0.08605
08:16:38|0.08604
08:16:38|0.08603
08:16:39|0.08603
08:16:41|0.08599
08:16:41|0.08599
08:16:43|0.08599
08:16:44|0.08604
08:16:44|0.08602
08:16:45|0.08602
08:16:47|0.08599
08:16:48|0.08599
08:16:49|0.086
08:16:50|0.086
08:16:51|0.086
08:16:52|0.08601
08:16:53|0.086
08:16:54|0.086
08:16:55|0.08599
08:16:56|0.086
08:16:57|0.08597
08:16:58|0.08585
08:16:59|0.08585
08:17:00|0.08583
08:17:02|0.08581
08:17:03|0.0858
08:17:03|0.08583
08:17:05|0.08584
08:17:06|0.08584
08:17:06|0.08584
08:17:08|0.08584
08:17:08|0.08579
08:17:10|0.08578
08:17:10|0.0858
08:17:11|0.08581
08:17:12|0.08579
08:17:13|0.08579
08:17:14|0.0858
08:17:15|0.0858
08:17:16|0.08578
08:17:17|0.08578
08:17:18|0.08578
08:17:20|0.08571
08:17:21|0.08571
08:17:22|0.08567
08:17:24|0.08567
08:17:25|0.08567
08:17:25|0.08567
08:17:26|0.08567
08:17:28|0.08566
08:17:28|0.08567
08:17:30|0.08568
08:17:31|0.08572
08:17:31|0.08573
08:17:33|0.08574
08:17:34|0.08573
08:17:35|0.08574
08:17:36|0.08574
08:17:37|0.08574
08:17:38|0.0857
08:17:39|0.08572
08:17:40|0.08573
08:17:41|0.08576
08:17:42|0.08576
08:17:43|0.08576
08:17:44|0.08577
08:17:45|0.08575
08:17:46|0.08577
08:17:47|0.08577
08:17:48|0.08578
08:17:50|0.08578
08:17:50|0.08583
08:17:51|0.08585
08:17:53|0.08586
08:17:53|0.08586
08:17:55|0.08588
08:17:56|0.08588
08:17:57|0.08588
08:17:58|0.08587
08:17:59|0.08587
08:18:00|0.08588
08:18:01|0.08587
08:18:02|0.08582
08:18:03|0.08581
08:18:04|0.08581
08:18:05|0.08578
08:18:06|0.08578
08:18:07|0.08567
08:18:08|0.08568
08:18:09|0.08567
08:18:10|0.08568
08:18:11|0.08568
08:18:12|0.08569
08:18:13|0.0857
08:18:14|0.08569
08:18:15|0.08569
08:18:16|0.08574
08:18:17|0.08575
08:18:18|0.08569
08:18:19|0.08567
08:18:21|0.08572
08:18:22|0.08572
08:18:23|0.0857
08:18:24|0.08569
08:18:25|0.08567
08:18:27|0.08566
08:18:28|0.08566
08:18:29|0.08578
08:18:31|0.08577
08:18:32|0.08576
08:18:33|0.08576
08:18:34|0.08577
08:18:35|0.08574
08:18:36|0.08573
08:18:36|0.08571
08:18:38|0.0857
08:18:39|0.0857
08:18:40|0.08569
08:18:41|0.08566
08:18:42|0.08567
08:18:43|0.08568
08:18:44|0.08568
08:18:45|0.08568
08:18:46|0.08571
08:18:47|0.0857
08:18:48|0.08569
08:18:50|0.08568
08:18:50|0.08568
08:18:52|0.08568
08:18:52|0.08568
08:18:53|0.08568
08:18:54|0.08567
08:18:56|0.08567
08:18:56|0.08569
08:18:57|0.08569
08:18:59|0.08569
08:19:00|0.0857
08:19:02|0.0857
08:19:03|0.08568
08:19:04|0.08567
08:19:05|0.08567
08:19:06|0.08565
08:19:07|0.08566
08:19:09|0.08566
08:19:10|0.08566
08:19:10|0.08565
08:19:11|0.08564
08:19:12|0.08564
08:19:14|0.08567
08:19:15|0.08568
08:19:16|0.08568
08:19:17|0.08568
08:19:18|0.08568
08:19:19|0.08569
08:19:20|0.08572
08:19:21|0.08573
08:19:23|0.08573
08:19:24|0.08572
08:19:25|0.08572
08:19:27|0.08573
08:19:28|0.08573
08:19:29|0.08568
08:19:30|0.08568
08:19:31|0.08568
08:19:32|0.08568
08:19:33|0.08568
08:19:34|0.08569
08:19:35|0.08569
08:19:36|0.08568
08:19:37|0.08569
08:19:38|0.08567
08:19:39|0.08567
08:19:40|0.08567
08:19:41|0.08565
08:19:42|0.08566
08:19:43|0.08566
08:19:44|0.08566
08:19:45|0.08567
08:19:46|0.08566
08:19:47|0.08566
08:19:48|0.08566
08:19:49|0.08565
08:19:50|0.08563
08:19:51|0.08561
08:19:52|0.08561
08:19:53|0.08561
08:19:54|0.08562
08:19:55|0.08562
08:19:56|0.08561
08:19:57|0.08562
08:19:58|0.08562
08:19:59|0.08562
08:20:00|0.08561
08:20:01|0.08562
08:20:02|0.08562
08:20:03|0.08562
08:20:04|0.08562
08:20:06|0.08561
08:20:07|0.0856
08:20:08|0.08558
08:20:09|0.08558
08:20:10|0.08556
08:20:11|0.08556
08:20:12|0.08558
08:20:13|0.08559
08:20:14|0.08559
08:20:15|0.08558
08:20:16|0.08558
08:20:17|0.08558
08:20:18|0.08558
08:20:20|0.08559
08:20:21|0.08559
08:20:22|0.08557
08:20:23|0.08557
08:20:24|0.08555
08:20:26|0.08555
08:20:27|0.08555
08:20:28|0.08555
08:20:30|0.08554
08:20:30|0.08554
08:20:31|0.08554
08:20:32|0.08555
08:20:33|0.08554
08:20:34|0.08554
08:20:35|0.08551
08:20:36|0.0855
08:20:37|0.0855
08:20:38|0.0855
08:20:39|0.0855
08:20:40|0.08551
08:20:41|0.08551
08:20:42|0.0855
08:20:43|0.0855
08:20:44|0.0855
08:20:45|0.08547
08:20:46|0.08547
08:20:47|0.08546
08:20:48|0.08547
08:20:49|0.08547
08:20:50|0.0855
08:20:51|0.08549
08:20:53|0.08549
08:20:54|0.08547
08:20:55|0.08547
08:20:56|0.08547
08:20:57|0.08547
08:20:58|0.08547
08:20:58|0.0855
08:21:00|0.08552
08:21:02|0.08552
08:21:02|0.08552
08:21:03|0.08555
08:21:04|0.08561
08:21:06|0.08559
08:21:06|0.08559
08:21:08|0.08559
08:21:10|0.08559
08:21:11|0.08558
08:21:12|0.08558
08:21:13|0.08558
08:21:14|0.08557
08:21:15|0.08556
08:21:16|0.08554
08:21:17|0.08552
08:21:18|0.08551
08:21:19|0.08551
08:21:20|0.0855
08:21:21|0.08551
08:21:23|0.08549
08:21:23|0.08548
08:21:24|0.08547
08:21:26|0.08548
08:21:27|0.08547
08:21:29|0.08544
08:21:30|0.08545
08:21:32|0.08545
08:21:32|0.08544
08:21:33|0.08546
08:21:34|0.08546
08:21:35|0.08546
08:21:36|0.08546
08:21:37|0.08546
08:21:38|0.08546
08:21:39|0.08544
08:21:40|0.08545
08:21:42|0.08542
08:21:43|0.08543
08:21:44|0.08542
08:21:45|0.08541
08:21:45|0.08539
08:21:47|0.08539
08:21:48|0.08542
08:21:48|0.08542
08:21:50|0.08543
08:21:51|0.08543
08:21:53|0.08543
08:21:53|0.08543
08:21:54|0.08542
08:21:55|0.08542
08:21:56|0.08542
08:21:57|0.0854
08:21:58|0.08539
08:21:59|0.08539
08:22:00|0.08539
08:22:01|0.08539
08:22:02|0.08539
08:22:04|0.08537
08:22:05|0.08538
08:22:05|0.08538
08:22:07|0.08538
08:22:08|0.08535
08:22:09|0.08537
08:22:10|0.08538
08:22:11|0.08538
08:22:12|0.08539
08:22:13|0.08539
08:22:15|0.08539
08:22:15|0.08539
08:22:16|0.08541
08:22:17|0.08543
08:22:18|0.08542
08:22:19|0.08542
08:22:20|0.08543
08:22:21|0.08544
08:22:23|0.08545
08:22:24|0.08546
08:22:26|0.08545
08:22:27|0.08545
08:22:27|0.08546
08:22:28|0.08545
08:22:31|0.08546
08:22:31|0.08546
08:22:32|0.08545
08:22:34|0.08545
08:22:35|0.08545
08:22:36|0.08539
08:22:37|0.08539
08:22:39|0.0854
08:22:40|0.08538
08:22:41|0.08538
08:22:41|0.08538
08:22:42|0.08538
08:22:44|0.08538
08:22:44|0.08538
08:22:45|0.08543
08:22:46|0.08543
08:22:47|0.0854
08:22:48|0.08541
08:22:49|0.0854
08:22:51|0.08541
08:22:52|0.08541
08:22:53|0.08538
08:22:54|0.08538
08:22:55|0.08538
08:22:56|0.08538
08:22:57|0.08538
08:22:58|0.08538
08:22:59|0.0854
08:23:00|0.0854
08:23:01|0.08542
08:23:02|0.08542
08:23:03|0.08543
08:23:04|0.08544
08:23:05|0.08542
08:23:06|0.08542
08:23:08|0.0854
08:23:09|0.0854
08:23:09|0.08541
08:23:10|0.08541
08:23:11|0.0854
08:23:12|0.08541
08:23:13|0.08541
08:23:14|0.08541
08:23:15|0.08541
08:23:16|0.0854
08:23:17|0.0854
08:23:18|0.0854
08:23:19|0.0854
08:23:20|0.0854
08:23:22|0.08539
08:23:22|0.08539
08:23:23|0.08538
08:23:24|0.08536
08:23:25|0.08536
08:23:26|0.08536
08:23:27|0.08537
08:23:29|0.08543
08:23:31|0.08543
08:23:32|0.08543
08:23:32|0.08543
08:23:33|0.08544
08:23:35|0.08544
08:23:35|0.0854
08:23:36|0.08541
08:23:38|0.08541
08:23:39|0.0854
08:23:39|0.0854
08:23:41|0.08539
08:23:41|0.0854
08:23:43|0.08539
08:23:43|0.08539
08:23:44|0.08539
08:23:45|0.08539
08:23:46|0.08539
08:23:48|0.0854
08:23:48|0.0854
08:23:49|0.0854
08:23:51|0.0854
08:23:51|0.0854
08:23:52|0.0854
08:23:54|0.0854
08:23:55|0.0854
08:23:56|0.0854
08:23:57|0.08539
08:23:58|0.08539
08:23:59|0.08539
08:24:00|0.08539
08:24:01|0.08539
08:24:02|0.0854
08:24:03|0.08538
08:24:04|0.08538
08:24:05|0.08536
08:24:06|0.08535
08:24:07|0.08535
08:24:09|0.08532
08:24:09|0.08532
08:24:11|0.08531
08:24:12|0.08531
08:24:13|0.08532
08:24:14|0.08534
08:24:15|0.08534
08:24:16|0.08534
08:24:17|0.08534
08:24:18|0.08531
08:24:19|0.08532
08:24:20|0.08531
08:24:21|0.08531
08:24:22|0.0853
08:24:23|0.0853
08:24:24|0.0853
08:24:25|0.0853
08:24:26|0.08531
08:24:28|0.08528
08:24:28|0.08527
08:24:30|0.08523
08:24:30|0.08524
08:24:31|0.08517
08:24:33|0.08517
08:24:34|0.0852
08:24:35|0.0852
08:24:36|0.08519
08:24:37|0.08519
08:24:38|0.08519
08:24:40|0.0852
08:24:40|0.0852
08:24:41|0.0852
08:24:43|0.08522
08:24:44|0.08522
08:24:45|0.08522
08:24:46|0.08522
08:24:47|0.08522
08:24:48|0.08523
08:24:49|0.08524
08:24:50|0.08524
08:24:52|0.08524
08:24:53|0.08524
08:24:54|0.08525
08:24:55|0.08532
08:24:56|0.08532
08:24:57|0.08532
08:24:58|0.08533
08:24:59|0.08533
08:25:00|0.08528
08:25:01|0.08525
08:25:02|0.08525
08:25:03|0.08525
08:25:04|0.0852
08:25:05|0.08519
08:25:06|0.0852
08:25:07|0.08516
08:25:08|0.08517
08:25:09|0.08516
08:25:10|0.08517
08:25:11|0.08511
08:25:13|0.08511
08:25:13|0.08511
08:25:14|0.08507
08:25:16|0.08507
08:25:17|0.08508
08:25:18|0.08509
08:25:19|0.08509
08:25:20|0.08504
08:25:21|0.08509
08:25:22|0.08513
08:25:23|0.08509
08:25:24|0.08513
08:25:25|0.08513
08:25:26|0.08512
08:25:28|0.08522
08:25:29|0.08522
08:25:30|0.08526
08:25:31|0.08526
08:25:32|0.08525
08:25:33|0.08524
08:25:34|0.08519
08:25:35|0.08517
08:25:36|0.08518
08:25:38|0.0852
08:25:39|0.0852
08:25:40|0.0852
08:25:42|0.08526
08:25:42|0.08525
08:25:44|0.08526
08:25:45|0.08526
08:25:46|0.08526
08:25:46|0.08529
08:25:48|0.08528
08:25:49|0.08526
08:25:50|0.08526
08:25:51|0.0853
08:25:52|0.0853
08:25:53|0.08535
08:25:54|0.08534
08:25:55|0.08532
08:25:56|0.08532
08:25:57|0.08534
08:25:58|0.08534
08:25:59|0.08533
08:26:00|0.08533
08:26:01|0.08534
08:26:02|0.08534
08:26:03|0.08535
08:26:04|0.08535
08:26:05|0.08534
08:26:06|0.08534
08:26:07|0.08534
08:26:08|0.08533
08:26:09|0.08534
08:26:10|0.08534
08:26:11|0.08534
08:26:12|0.08535
08:26:13|0.08536
08:26:14|0.08535
08:26:15|0.08538
08:26:16|0.08537
08:26:17|0.08537
08:26:18|0.08537
08:26:19|0.08533
08:26:20|0.08533
08:26:21|0.08531
08:26:22|0.08531
08:26:24|0.08534
08:26:24|0.08535
08:26:26|0.08537
08:26:27|0.08537
08:26:28|0.08537
08:26:30|0.08536
08:26:31|0.08538
08:26:32|0.08539
08:26:33|0.08536
08:26:34|0.08536
08:26:35|0.08536
08:26:36|0.08535
08:26:38|0.08535
08:26:39|0.08535
08:26:40|0.08539
08:26:41|0.08539
08:26:42|0.08536
08:26:43|0.08536
08:26:44|0.08538
08:26:45|0.0854
08:26:46|0.08544
08:26:47|0.08539
08:26:48|0.08539
08:26:49|0.08537
08:26:50|0.08541
08:26:51|0.08541
08:26:52|0.08541
08:26:53|0.0854
08:26:54|0.08539
08:26:55|0.08539
08:26:56|0.08538
08:26:57|0.08538
08:26:58|0.08539
08:26:59|0.08539
08:27:00|0.08538
08:27:01|0.08538
08:27:03|0.08538
08:27:04|0.08539
08:27:05|0.08539
08:27:06|0.08539
08:27:06|0.08539
08:27:08|0.0854
08:27:08|0.08539
08:27:10|0.08539
08:27:11|0.0854
08:27:12|0.08539
08:27:13|0.08539
08:27:14|0.08539
08:27:14|0.08538
08:27:16|0.08538
08:27:17|0.08534
08:27:17|0.08534
08:27:19|0.08533
08:27:20|0.08532
08:27:21|0.08533
08:27:22|0.08534
08:27:22|0.08532
08:27:23|0.08532
08:27:25|0.08529
08:27:26|0.08529
08:27:28|0.08529
08:27:28|0.08529
08:27:30|0.08525
08:27:32|0.08524
08:27:33|0.08521
08:27:33|0.08521
08:27:35|0.0852
08:27:35|0.08521
08:27:38|0.08522
08:27:38|0.0852
08:27:39|0.08521
08:27:40|0.08522
08:27:41|0.08522
08:27:43|0.08519
08:27:44|0.08519
08:27:44|0.08519
08:27:46|0.08515
08:27:47|0.08513
08:27:49|0.08513
08:27:49|0.08517
08:27:50|0.08515
08:27:51|0.08515
08:27:53|0.08521
08:27:54|0.08521
08:27:55|0.08525
08:27:56|0.08522
08:27:57|0.0852
08:27:59|0.08522
08:27:59|0.08521
08:28:00|0.0852
08:28:01|0.08521
08:28:02|0.08519
08:28:03|0.08516
08:28:05|0.08509
08:28:06|0.0851
08:28:07|0.0851
08:28:07|0.08509
08:28:09|0.08504
08:28:10|0.08512
08:28:11|0.08512
08:28:12|0.08505
08:28:13|0.08507
08:28:14|0.08506
08:28:14|0.08507
08:28:16|0.08509
08:28:18|0.08507
08:28:18|0.08505
08:28:19|0.08504
08:28:20|0.08508
08:28:21|0.08504
08:28:22|0.08505
08:28:23|0.08503
08:28:24|0.08504
08:28:25|0.08503
08:28:26|0.08491
08:28:27|0.08493
08:28:28|0.08497
08:28:29|0.08495
08:28:30|0.08492
08:28:31|0.08488
08:28:32|0.08489
08:28:33|0.08491
08:28:34|0.08494
08:28:35|0.08494
08:28:37|0.08491
08:28:38|0.08492
08:28:39|0.08495
08:28:39|0.08494
08:28:41|0.08495
08:28:42|0.08494
08:28:43|0.08494
08:28:44|0.08495
08:28:45|0.08494
08:28:46|0.08493
08:28:47|0.08494
08:28:48|0.08495
08:28:49|0.08494
08:28:50|0.08493
08:28:51|0.08493
08:28:53|0.08494
08:28:53|0.08494
08:28:54|0.08494
08:28:55|0.08493
08:28:56|0.085
08:28:57|0.08499
08:28:58|0.085
08:28:59|0.08502
08:29:00|0.08502
08:29:01|0.08504
08:29:02|0.08504
08:29:03|0.08505
08:29:04|0.08505
08:29:05|0.08521
08:29:06|0.08517
08:29:08|0.08517
08:29:09|0.08516
08:29:10|0.08516
08:29:11|0.08516
08:29:11|0.08517
08:29:12|0.08516
08:29:14|0.08518
08:29:16|0.08515
08:29:16|0.08514
08:29:17|0.08514
08:29:18|0.08513
08:29:19|0.08508
08:29:20|0.08507
08:29:21|0.08504
08:29:22|0.08505
08:29:23|0.08507
08:29:24|0.08509
08:29:25|0.08509
08:29:26|0.08508
08:29:27|0.08508
08:29:28|0.08509
08:29:29|0.08508
08:29:30|0.08507
08:29:31|0.08507
08:29:33|0.08505
08:29:35|0.08504
08:29:35|0.08504
08:29:36|0.08504
08:29:38|0.08506
08:29:40|0.08505
08:29:40|0.08506
08:29:42|0.08508
08:29:43|0.08508
08:29:43|0.08508
08:29:45|0.08509
08:29:47|0.08504
08:29:47|0.08505
08:29:48|0.08506
08:29:50|0.08503
08:29:51|0.08504
08:29:52|0.08505
08:29:53|0.08505
08:29:54|0.08504
08:29:55|0.08504
08:29:56|0.08503
08:29:57|0.08503
08:29:58|0.08503
08:29:58|0.08503
08:30:00|0.08499
08:30:01|0.085
08:30:01|0.08501
08:30:02|0.08498
08:30:04|0.08498
08:30:05|0.08496
08:30:06|0.08496
08:30:07|0.08498
08:30:08|0.08506
08:30:09|0.08507
08:30:10|0.08507
08:30:11|0.08507
08:30:11|0.08506
08:30:13|0.08509
08:30:14|0.08507
08:30:15|0.08507
08:30:16|0.08505
08:30:17|0.08503
08:30:18|0.08505
08:30:18|0.08503
08:30:20|0.08503
08:30:21|0.08503
08:30:22|0.08504
08:30:23|0.08504
08:30:24|0.08503
08:30:25|0.08503
08:30:27|0.08503
08:30:27|0.08503
08:30:28|0.08503
08:30:29|0.08503
08:30:30|0.08503
08:30:32|0.08506
08:30:33|0.08504
08:30:35|0.08502
08:30:36|0.08503
08:30:37|0.08501
08:30:38|0.085
08:30:39|0.08506
08:30:40|0.08506
08:30:42|0.08509
08:30:43|0.08509
08:30:44|0.08509
08:30:45|0.08508
08:30:46|0.08507
08:30:47|0.08506
08:30:49|0.08506
08:30:49|0.08506
08:30:51|0.08506
08:30:52|0.08506
08:30:52|0.08506
08:30:53|0.08506
08:30:54|0.08503
08:30:55|0.08503
08:30:57|0.08503
08:30:58|0.08502
08:30:58|0.08504
08:30:59|0.08505
08:31:01|0.08505
08:31:01|0.08504
08:31:03|0.08505
08:31:04|0.08504
08:31:05|0.08507
08:31:06|0.08507
08:31:07|0.08506
08:31:08|0.08506
08:31:09|0.08506
08:31:10|0.08504
08:31:11|0.08506
08:31:12|0.08511
08:31:13|0.0851
08:31:14|0.08511
08:31:15|0.08512
08:31:16|0.08512
08:31:17|0.08512
08:31:18|0.08512
08:31:19|0.08514
08:31:20|0.08514
08:31:21|0.08518
08:31:22|0.08519
08:31:23|0.0852
08:31:24|0.08519
08:31:25|0.0852
08:31:26|0.08519
08:31:27|0.08519
08:31:28|0.08515
08:31:29|0.08515
08:31:30|0.08515
08:31:31|0.08515
08:31:33|0.08516
08:31:34|0.08516
08:31:36|0.08516
08:31:36|0.08516
08:31:37|0.08516
08:31:39|0.08516
08:31:40|0.08516
08:31:41|0.08517
08:31:42|0.08519
08:31:43|0.08519
08:31:44|0.08526
08:31:45|0.08526
08:31:46|0.08526
08:31:47|0.08522
08:31:48|0.08522
08:31:49|0.0852
08:31:50|0.08519
08:31:51|0.08522
08:31:52|0.08522
08:31:53|0.08522
08:31:54|0.08522
08:31:55|0.08516
08:31:56|0.08516
08:31:57|0.08515
08:31:58|0.08516
08:31:59|0.08516
08:32:00|0.08521
08:32:01|0.08522
08:32:02|0.08522
08:32:03|0.08522
08:32:04|0.08526
08:32:05|0.08529
08:32:06|0.08528
08:32:07|0.08532
08:32:08|0.08536
08:32:09|0.08534
08:32:10|0.0853
08:32:11|0.0853
08:32:12|0.08529
08:32:13|0.08528
08:32:14|0.08526
08:32:15|0.08526
08:32:16|0.08526
08:32:17|0.08525
08:32:18|0.08526
08:32:19|0.08526
08:32:20|0.08526
08:32:21|0.08526
08:32:23|0.08527
08:32:24|0.08524
08:32:25|0.08524
08:32:26|0.08524
08:32:27|0.08521
08:32:28|0.0852
08:32:29|0.08521
08:32:30|0.08521
08:32:31|0.08521
08:32:33|0.08521
08:32:34|0.08522
08:32:35|0.08524
08:32:36|0.08525
08:32:37|0.08525
08:32:38|0.08522
08:32:39|0.08523
08:32:41|0.08522
08:32:42|0.08522
08:32:43|0.08522
08:32:44|0.08524
08:32:45|0.08525
08:32:46|0.08525
08:32:47|0.08525
08:32:48|0.08525
08:32:49|0.08526
08:32:50|0.08526
08:32:51|0.08525
08:32:52|0.08524
08:32:53|0.08524
08:32:54|0.08525
08:32:55|0.08525
08:32:56|0.08525
08:32:57|0.08523
08:32:59|0.08524
08:33:00|0.08524
08:33:01|0.08524
08:33:02|0.08524
08:33:03|0.08523
08:33:04|0.08521
08:33:05|0.08522
08:33:06|0.08523
08:33:07|0.08523
08:33:08|0.08523
08:33:09|0.08524
08:33:10|0.08523
08:33:11|0.08523
08:33:12|0.08523
08:33:13|0.08519
08:33:14|0.08518
08:33:15|0.08518
08:33:16|0.08514
08:33:17|0.08513
08:33:18|0.08512
08:33:19|0.08513
08:33:20|0.08513
08:33:21|0.08512
08:33:22|0.08512
08:33:23|0.08512
08:33:24|0.08512
08:33:25|0.08511
08:33:26|0.08504
08:33:27|0.08505
08:33:28|0.08506
08:33:29|0.08505
08:33:30|0.08505
08:33:31|0.08505
08:33:33|0.08506
08:33:34|0.08506
08:33:34|0.08506
08:33:37|0.08513
08:33:37|0.08511
08:33:39|0.08512
08:33:40|0.08512
08:33:42|0.08512
08:33:43|0.08509
08:33:43|0.08509
08:33:45|0.08509
08:33:46|0.08511
08:33:47|0.08511
08:33:48|0.08511
08:33:49|0.08501
08:33:50|0.08501
08:33:51|0.08502
08:33:51|0.08504
08:33:54|0.08507
08:33:54|0.08508
08:33:55|0.08499
08:33:56|0.08501
08:33:57|0.08501
08:33:58|0.08501
08:33:59|0.08501
08:34:00|0.08504
08:34:01|0.08504
08:34:03|0.08511
08:34:04|0.0851
08:34:05|0.0851
08:34:06|0.0851
08:34:07|0.0851
08:34:08|0.08503
08:34:09|0.08504
08:34:10|0.08504
08:34:10|0.08496
08:34:12|0.08496
08:34:13|0.08496
08:34:14|0.08493
08:34:14|0.08492
08:34:16|0.08493
08:34:17|0.08492
08:34:18|0.08493
08:34:19|0.08493
08:34:20|0.08492
08:34:20|0.0849
08:34:22|0.08488
08:34:22|0.08488
08:34:24|0.08485
08:34:25|0.08489
08:34:25|0.08489
08:34:27|0.08491
08:34:28|0.08491
08:34:29|0.08491
08:34:30|0.08504
08:34:31|0.08502
08:34:32|0.08501
08:34:33|0.085
08:34:35|0.08496
08:34:36|0.085
08:34:36|0.085
08:34:38|0.08498
08:34:39|0.085
08:34:40|0.08499
08:34:41|0.08495
08:34:42|0.08494
08:34:43|0.08499
08:34:44|0.085
08:34:45|0.08496
08:34:45|0.08496
08:34:48|0.08493
08:34:48|0.08491
08:34:49|0.0849
08:34:50|0.0848
08:34:51|0.0848
08:34:52|0.08479
08:34:53|0.08483
08:34:54|0.08486
08:34:55|0.08486
08:34:56|0.08485
08:34:57|0.08486
08:34:58|0.08488
08:34:59|0.08489
08:35:00|0.08489
08:35:01|0.08486
08:35:02|0.08489
08:35:03|0.08488
08:35:05|0.08486
08:35:06|0.08486
08:35:08|0.08487
08:35:08|0.08482
08:35:09|0.08483
08:35:10|0.08483
08:35:11|0.08481
08:35:12|0.08481
08:35:14|0.08482
08:35:15|0.08481
08:35:16|0.08482
08:35:17|0.08482
08:35:18|0.08482
08:35:19|0.08478
08:35:20|0.08477
08:35:22|0.08473
08:35:22|0.08476
08:35:23|0.08476
08:35:24|0.08473
08:35:25|0.08465
08:35:26|0.0846
08:35:28|0.08463
08:35:29|0.08467
08:35:30|0.08468
08:35:31|0.0847
08:35:32|0.08475
08:35:32|0.08473
08:35:34|0.08476
08:35:35|0.08477
08:35:37|0.0848
08:35:37|0.08477
08:35:39|0.08477
08:35:41|0.08479
08:35:41|0.08476
08:35:43|0.08474
08:35:44|0.08472
08:35:45|0.08469
08:35:46|0.08469
08:35:47|0.08469
08:35:48|0.0847
08:35:50|0.08471
08:35:50|0.08472
08:35:51|0.08473
08:35:53|0.08468
08:35:54|0.08467
08:35:55|0.08468
08:35:56|0.08468
08:35:57|0.0847
08:35:58|0.08469
08:36:00|0.0847
08:36:00|0.0847
08:36:01|0.0847
08:36:02|0.08471
08:36:04|0.08475
08:36:04|0.08476
08:36:05|0.08475
08:36:07|0.08475
08:36:07|0.08477
08:36:09|0.08475
08:36:09|0.08475
08:36:10|0.08474
08:36:12|0.08474
08:36:13|0.08475
08:36:14|0.08474
08:36:14|0.08474
08:36:15|0.08474
08:36:17|0.08474
08:36:17|0.08472
08:36:19|0.08473
08:36:19|0.08472
08:36:21|0.08472
08:36:22|0.08475
08:36:23|0.08475
08:36:24|0.08478
08:36:25|0.08474
08:36:26|0.08473
08:36:27|0.08473
08:36:27|0.08474
08:36:29|0.08474
08:36:30|0.08475
08:36:30|0.08473
08:36:31|0.08473
08:36:33|0.08465
08:36:33|0.08465
08:36:35|0.08464
08:36:36|0.08464
08:36:38|0.08467
08:36:39|0.08468
08:36:41|0.08468
08:36:42|0.08468
08:36:43|0.08469
08:36:44|0.08469
08:36:45|0.08472
08:36:46|0.08474
08:36:47|0.08474
08:36:48|0.08474
08:36:49|0.08474
08:36:50|0.08474
08:36:51|0.08474
08:36:52|0.08474
08:36:53|0.08474
08:36:54|0.08475
08:36:55|0.08474
08:36:56|0.08474
08:36:57|0.08475
08:36:58|0.08481
08:36:59|0.0848
08:37:00|0.08481
08:37:01|0.08482
08:37:02|0.08482
08:37:03|0.08482
08:37:04|0.08482
08:37:06|0.08484
08:37:06|0.08481
08:37:07|0.08482
08:37:08|0.08482
08:37:09|0.08483
08:37:10|0.08484
08:37:11|0.08486
08:37:12|0.08485
08:37:13|0.08481
08:37:15|0.0848
08:37:15|0.08479
08:37:16|0.0848
08:37:17|0.08479
08:37:18|0.08478
08:37:19|0.08477
08:37:20|0.08477
08:37:21|0.08476
08:37:23|0.08476
08:37:24|0.08474
08:37:24|0.08467
08:37:26|0.08467
08:37:26|0.08467
08:37:27|0.08469
08:37:28|0.0847
08:37:29|0.08468
08:37:31|0.08469
08:37:31|0.08469
08:37:32|0.08468
08:37:34|0.08467
08:37:35|0.08466
08:37:35|0.08467
08:37:37|0.08462
08:37:38|0.08462
08:37:40|0.08463
08:37:41|0.08461
08:37:42|0.08458
08:37:43|0.08458
08:37:44|0.08458
08:37:45|0.08458
08:37:47|0.08458
08:37:47|0.08457
08:37:49|0.08457
08:37:49|0.08458
08:37:51|0.08458
08:37:52|0.08458
08:37:53|0.0845
08:37:54|0.08449
08:37:55|0.0845
08:37:56|0.08449
08:37:57|0.08452
08:37:58|0.08454
08:37:59|0.08456
08:38:00|0.0845
08:38:01|0.08453
08:38:02|0.08453
08:38:03|0.08456
08:38:04|0.08456
08:38:05|0.08455
08:38:06|0.08447
08:38:07|0.0845
08:38:08|0.0845
08:38:09|0.08451
08:38:11|0.08455
08:38:11|0.08454
08:38:12|0.08454
08:38:14|0.08451
08:38:15|0.08454
08:38:16|0.08453
08:38:17|0.08451
08:38:18|0.08451
08:38:19|0.08449
08:38:20|0.08449
08:38:21|0.08447
08:38:22|0.08454
08:38:23|0.08455
08:38:24|0.08454
08:38:25|0.08451
08:38:26|0.0845
08:38:27|0.08451
08:38:28|0.08452
08:38:29|0.08451
08:38:30|0.08454
08:38:31|0.08454
08:38:32|0.08455
08:38:33|0.08455
08:38:34|0.08456
08:38:35|0.08456
08:38:36|0.08456
08:38:37|0.08456
08:38:38|0.0846
08:38:40|0.08461
08:38:40|0.0846
08:38:41|0.08452
08:38:43|0.08453
08:38:44|0.0845
08:38:45|0.08451
08:38:46|0.0845
08:38:47|0.0845
08:38:48|0.0845
08:38:49|0.0845
08:38:50|0.08448
08:38:51|0.08448
08:38:52|0.08451
08:38:53|0.0845
08:38:54|0.08451
08:38:56|0.08451
08:38:56|0.08451
08:38:57|0.08452
08:38:59|0.08451
08:38:59|0.08452
08:39:00|0.08451
08:39:02|0.08451
08:39:03|0.08451
08:39:04|0.08452
08:39:05|0.08452
08:39:06|0.08452
08:39:07|0.08452
08:39:08|0.0845
08:39:09|0.0845
08:39:10|0.0845
08:39:11|0.0845
08:39:12|0.0845
08:39:14|0.08447
08:39:15|0.08447
08:39:16|0.08446
08:39:17|0.08446
08:39:18|0.08442
08:39:19|0.08443
08:39:20|0.08442
08:39:21|0.08443
08:39:22|0.08441
08:39:23|0.08441
08:39:24|0.08439
08:39:26|0.08435
08:39:26|0.08436
08:39:28|0.08432
08:39:29|0.0843
08:39:29|0.08437
08:39:30|0.08436
08:39:31|0.08435
08:39:32|0.08436
08:39:33|0.0843
08:39:34|0.08432
08:39:36|0.08431
08:39:36|0.08432
08:39:37|0.08431
08:39:40|0.08433
08:39:40|0.08433
08:39:42|0.08432
08:39:43|0.08433
08:39:44|0.08431
08:39:44|0.08445
08:39:47|0.08448
08:39:47|0.08448
08:39:49|0.08447
08:39:49|0.08447
08:39:52|0.08445
08:39:52|0.08446
08:39:53|0.08447
08:39:54|0.08448
08:39:55|0.08449
08:39:56|0.08449
08:39:57|0.08455
08:39:58|0.08456
08:39:59|0.08461
08:40:00|0.0846
08:40:01|0.08456
08:40:03|0.08448
08:40:05|0.08447
08:40:06|0.08443
08:40:07|0.0844
08:40:08|0.08443
08:40:10|0.08442
08:40:10|0.0844
08:40:11|0.08441
08:40:12|0.08443
08:40:13|0.08441
08:40:14|0.0844
08:40:15|0.0844
08:40:16|0.0844
08:40:17|0.08441
08:40:18|0.08441
08:40:19|0.08441
08:40:21|0.08441
08:40:21|0.08438
08:40:23|0.08438
08:40:24|0.08439
08:40:25|0.08441
08:40:26|0.08438
08:40:27|0.08438
08:40:29|0.08438
08:40:29|0.08434
08:40:30|0.08433
08:40:31|0.08431
08:40:32|0.0843
08:40:33|0.08431
08:40:34|0.08433
08:40:35|0.08433
08:40:36|0.08428
08:40:37|0.08427
08:40:38|0.08427
08:40:39|0.08428
08:40:41|0.0843
08:40:43|0.08421
08:40:43|0.0842
08:40:44|0.08419
08:40:46|0.08423
08:40:48|0.08425
08:40:48|0.08421
08:40:50|0.08422
08:40:51|0.08422
08:40:51|0.08423
08:40:52|0.08427
08:40:54|0.08431
08:40:55|0.0843
08:40:56|0.08429
08:40:57|0.08429
08:40:58|0.08428
08:40:59|0.08428
08:41:01|0.08429
08:41:01|0.08431
08:41:03|0.08434
08:41:04|0.08434
08:41:06|0.08434
08:41:06|0.08436
08:41:08|0.08444
08:41:08|0.08444
08:41:10|0.08447
08:41:11|0.08447
08:41:11|0.08447
08:41:13|0.08444
08:41:13|0.08444
08:41:14|0.08445
08:41:15|0.08446
08:41:17|0.08442
08:41:17|0.08442
08:41:18|0.0844
08:41:19|0.08437
08:41:21|0.08437
08:41:21|0.08438
08:41:22|0.08435
08:41:24|0.08435
08:41:24|0.08428
08:41:25|0.08428
08:41:26|0.08428
08:41:28|0.08428
08:41:29|0.08426
08:41:30|0.08427
08:41:31|0.08425
08:41:32|0.08425
08:41:33|0.08425
08:41:34|0.08423
08:41:35|0.08422
08:41:36|0.08423
08:41:37|0.08423
08:41:38|0.08424
08:41:39|0.08423
08:41:40|0.08423
08:41:41|0.0843
08:41:43|0.08424
08:41:43|0.08423
08:41:45|0.08419
08:41:46|0.0842
08:41:48|0.0842
08:41:49|0.0842
08:41:51|0.08419
08:41:52|0.08419
08:41:52|0.0842
08:41:54|0.08423
08:41:55|0.08422
08:41:55|0.08422
08:41:57|0.08423
08:41:58|0.08424
08:41:59|0.08425
08:42:00|0.08424
08:42:01|0.08424
08:42:02|0.08428
08:42:03|0.08428
08:42:04|0.08424
08:42:05|0.08421
08:42:06|0.08423
08:42:08|0.08423
08:42:09|0.08423
08:42:10|0.08424
08:42:10|0.08427
08:42:12|0.08427
08:42:13|0.08427
08:42:13|0.08428
08:42:15|0.08427
08:42:16|0.08428
08:42:16|0.08426
08:42:17|0.08424
08:42:19|0.08438
08:42:20|0.08432
08:42:21|0.08432
08:42:22|0.08428
08:42:23|0.08429
08:42:24|0.08428
08:42:25|0.08424
08:42:26|0.08422
08:42:27|0.08419
08:42:28|0.08419
08:42:29|0.08419
08:42:30|0.08416
08:42:31|0.08417
08:42:32|0.08418
08:42:33|0.08421
08:42:34|0.08419
08:42:35|0.0842
08:42:36|0.08422
08:42:37|0.08421
08:42:38|0.08421
08:42:39|0.08421
08:42:40|0.08423
08:42:41|0.08423
08:42:42|0.08421
08:42:43|0.08421
08:42:44|0.08421
08:42:46|0.0842
08:42:46|0.08421
08:42:48|0.08421
08:42:48|0.08421
08:42:50|0.08415
08:42:52|0.08416
08:42:53|0.08417
08:42:54|0.0842
08:42:55|0.08421
08:42:56|0.08419
08:42:58|0.08419
08:42:59|0.08419
08:43:00|0.08419
08:43:01|0.08419
08:43:02|0.08419
08:43:02|0.08419
08:43:03|0.0842
08:43:04|0.0842
08:43:06|0.08419
08:43:07|0.08419
08:43:08|0.08419
08:43:09|0.08417
08:43:11|0.08425
08:43:11|0.08425
08:43:12|0.08425
08:43:13|0.08424
08:43:14|0.08424
08:43:15|0.0842
08:43:16|0.08418
08:43:17|0.08416
08:43:18|0.08414
08:43:19|0.08413
08:43:20|0.08412
08:43:21|0.08412
08:43:22|0.08405
08:43:23|0.08408
08:43:24|0.08409
08:43:25|0.0841
08:43:26|0.08417
08:43:27|0.08421
08:43:28|0.08421
08:43:29|0.08425
08:43:30|0.08426
08:43:31|0.08422
08:43:32|0.08421
08:43:34|0.08417
08:43:35|0.08417
08:43:36|0.08415
08:43:37|0.08415
08:43:37|0.08411
08:43:39|0.08411
08:43:39|0.08412
08:43:41|0.08412
08:43:42|0.08412
08:43:44|0.08413
08:43:44|0.08414
08:43:45|0.08418
08:43:46|0.08417
08:43:47|0.08418
08:43:49|0.0842
08:43:50|0.0842
08:43:51|0.08423
08:43:52|0.08423
08:43:53|0.08426
08:43:55|0.08426
08:43:55|0.08427
08:43:56|0.08427
08:43:57|0.08427
08:43:58|0.0843
08:43:59|0.08431
08:44:00|0.08425
08:44:01|0.08425
08:44:03|0.08427
08:44:04|0.0844
08:44:04|0.0844
08:44:06|0.0844
08:44:07|0.0844
08:44:09|0.0844
08:44:09|0.0844
08:44:10|0.08443
08:44:12|0.08444
08:44:12|0.08445
08:44:14|0.08449
08:44:14|0.08446
08:44:16|0.08448
08:44:17|0.08453
08:44:18|0.08455
08:44:19|0.08456
08:44:19|0.08456
08:44:21|0.08452
08:44:22|0.08454
08:44:22|0.08455
08:44:24|0.08455
08:44:25|0.08454
08:44:26|0.08452
08:44:27|0.08452
08:44:28|0.0845
08:44:29|0.08446
08:44:30|0.08445
08:44:30|0.08445
08:44:32|0.08445
08:44:33|0.08442
08:44:34|0.08441
08:44:35|0.08444
08:44:36|0.08447
08:44:37|0.08447
08:44:38|0.08449
08:44:39|0.08445
08:44:40|0.08444
08:44:41|0.08444
08:44:41|0.08444
08:44:43|0.0844
08:44:45|0.08438
08:44:45|0.08438
08:44:47|0.08436
08:44:49|0.08437
08:44:50|0.08436
08:44:51|0.08436
08:44:52|0.08436
08:44:53|0.08436
08:44:54|0.08434
08:44:55|0.08433
08:44:56|0.08433
08:44:57|0.08434
08:44:58|0.08432
08:44:59|0.08428
08:45:00|0.08432
08:45:01|0.08432
08:45:02|0.08432
08:45:04|0.08435
08:45:04|0.08434
08:45:06|0.08434
08:45:07|0.08433
08:45:08|0.08433
08:45:09|0.08436
08:45:11|0.08438
08:45:11|0.08438
08:45:13|0.08442
08:45:13|0.08443
08:45:14|0.08448
08:45:16|0.08448
08:45:16|0.08448
08:45:17|0.08449
08:45:18|0.08452
08:45:20|0.08449
08:45:21|0.08449
08:45:22|0.08447
08:45:23|0.08447
08:45:23|0.08448
08:45:24|0.0845
08:45:26|0.0845
08:45:26|0.0845
08:45:27|0.08452
08:45:29|0.08452
08:45:29|0.08455
08:45:30|0.08456
08:45:31|0.08456
08:45:33|0.08465
08:45:33|0.08459
08:45:34|0.08458
08:45:35|0.08459
08:45:36|0.08462
08:45:38|0.08464
08:45:38|0.08464
08:45:40|0.08462
08:45:41|0.08461
08:45:42|0.08461
08:45:43|0.08461
08:45:44|0.08461
08:45:46|0.08459
08:45:46|0.08456
08:45:48|0.08453
08:45:49|0.08451
08:45:51|0.08451
08:45:52|0.08456
08:45:53|0.08458
08:45:54|0.08458
08:45:55|0.08457
08:45:56|0.08458
08:45:57|0.08461
08:45:58|0.08461
08:45:59|0.0846
08:46:00|0.08459
08:46:01|0.08459
08:46:02|0.08458
08:46:04|0.08462
08:46:05|0.08467
08:46:06|0.08469
08:46:06|0.08472
08:46:08|0.08468
08:46:09|0.0847
08:46:10|0.0847
08:46:11|0.0847
08:46:12|0.0847
08:46:13|0.0847
08:46:14|0.08471
08:46:15|0.08473
08:46:16|0.08472
08:46:17|0.08473
08:46:18|0.08473
08:46:19|0.08473
08:46:21|0.08474
08:46:21|0.08474
08:46:22|0.08472
08:46:23|0.08472
08:46:27|0.08473
08:46:28|0.08467
08:46:29|0.08467
08:46:31|0.08468
08:46:31|0.0847
08:46:32|0.08471
08:46:33|0.08472
08:46:35|0.08473
08:46:36|0.08473
08:46:37|0.08475
08:46:38|0.08474
08:46:39|0.08477
08:46:40|0.08481
08:46:41|0.08481
08:46:42|0.08478
08:46:43|0.08478
08:46:44|0.08478
08:46:45|0.08479
08:46:46|0.0848
08:46:48|0.0848
08:46:49|0.08481
08:46:51|0.08481
08:46:52|0.08482
08:46:53|0.0848
08:46:54|0.0848
08:46:55|0.08481
08:46:56|0.08482
08:46:57|0.0848
08:46:58|0.0848
08:46:59|0.08481
08:47:00|0.0848
08:47:01|0.08481
08:47:02|0.08481
08:47:03|0.08481
08:47:04|0.08481
08:47:06|0.08483
08:47:07|0.08482
08:47:08|0.08482
08:47:09|0.08482
08:47:10|0.08479
08:47:11|0.08476
08:47:12|0.08476
08:47:13|0.08476
08:47:14|0.08477
08:47:15|0.08478
08:47:16|0.08478
08:47:18|0.08478
08:47:18|0.08478
08:47:19|0.08479
08:47:21|0.08478
08:47:21|0.08478
08:47:22|0.08478
08:47:23|0.08475
08:47:24|0.08471
08:47:26|0.08471
08:47:27|0.08473
08:47:28|0.08471
08:47:29|0.08471
08:47:30|0.08468
08:47:31|0.08469
08:47:32|0.08469
08:47:33|0.08468
08:47:33|0.08469
08:47:34|0.08469
08:47:36|0.08469
08:47:37|0.08473
08:47:38|0.08473
08:47:39|0.08472
08:47:40|0.08472
08:47:41|0.08472
08:47:42|0.08472
08:47:43|0.08472
08:47:43|0.08473
08:47:45|0.08473
08:47:47|0.08473
08:47:47|0.08472
08:47:49|0.08472
08:47:51|0.08472
08:47:53|0.08471
08:47:54|0.0847
08:47:55|0.0847
08:47:55|0.08471
08:47:57|0.08467
08:47:58|0.08467
08:47:59|0.08469
08:48:00|0.08468
08:48:01|0.08468
08:48:02|0.08468
08:48:03|0.08467
08:48:04|0.0847
08:48:05|0.08469
08:48:06|0.08472
08:48:07|0.08471
08:48:09|0.08471
08:48:10|0.08473
08:48:10|0.08473
08:48:12|0.08472
08:48:13|0.08472
08:48:14|0.08472
08:48:15|0.08473
08:48:16|0.08473
08:48:18|0.08473
08:48:18|0.08473
08:48:20|0.08473
08:48:21|0.08473
08:48:22|0.08473
08:48:22|0.08473
08:48:24|0.08477
08:48:25|0.08477
08:48:26|0.08476
08:48:27|0.08481
08:48:28|0.08481
08:48:29|0.08481
08:48:30|0.08481
08:48:31|0.08485
08:48:32|0.08486
08:48:33|0.08486
08:48:34|0.08486
08:48:35|0.08486
08:48:36|0.08484
08:48:37|0.08484
08:48:38|0.08484
08:48:39|0.08484
08:48:40|0.08483
08:48:41|0.08483
08:48:42|0.08483
08:48:43|0.08485
08:48:44|0.08484
08:48:45|0.08485
08:48:46|0.08484
08:48:47|0.08484
08:48:49|0.08481
08:48:49|0.0848
08:48:51|0.0848
08:48:53|0.0848
08:48:55|0.08481
08:48:56|0.08478
08:48:57|0.08478
08:48:58|0.08478
08:48:59|0.08478
08:48:59|0.08477
08:49:01|0.08477
08:49:01|0.08478
08:49:03|0.08482
08:49:04|0.08481
08:49:05|0.08481
08:49:06|0.08481
08:49:06|0.08484
08:49:08|0.08484
08:49:10|0.08485
08:49:10|0.08485
08:49:11|0.08489
08:49:12|0.08489
08:49:13|0.08489
08:49:14|0.08495
08:49:15|0.08497
08:49:16|0.08493
08:49:17|0.08494
08:49:18|0.08489
08:49:19|0.08488
08:49:20|0.08488
08:49:21|0.08488
08:49:22|0.08489
08:49:23|0.08489
08:49:24|0.08493
08:49:25|0.08492
08:49:26|0.08492
08:49:27|0.08492
08:49:28|0.08493
08:49:29|0.08492
08:49:30|0.08493
08:49:31|0.08492
08:49:32|0.08492
08:49:33|0.08493
08:49:34|0.08494
08:49:35|0.08498
08:49:36|0.08498
08:49:37|0.08498
08:49:38|0.08494
08:49:39|0.08494
08:49:40|0.08494
08:49:41|0.08494
08:49:42|0.08499
08:49:43|0.08493
08:49:44|0.08495
08:49:45|0.08495
08:49:46|0.08494
08:49:47|0.08497
08:49:48|0.08496
08:49:50|0.08497
08:49:52|0.08496
08:49:52|0.08496
08:49:54|0.08495
08:49:54|0.08496
08:49:55|0.08499
08:49:58|0.08498
08:49:58|0.08498
08:49:59|0.08499
08:50:01|0.08504
08:50:01|0.0851
08:50:03|0.08507
08:50:04|0.08505
08:50:06|0.08504
08:50:07|0.08508
08:50:08|0.08509
08:50:09|0.08511
08:50:10|0.08511
08:50:11|0.08508
08:50:12|0.08506
08:50:13|0.08511
08:50:13|0.0851
08:50:15|0.08513
08:50:16|0.08512
08:50:17|0.08512
08:50:18|0.08512
08:50:20|0.08507
08:50:20|0.08507
08:50:21|0.08506
08:50:22|0.08503
08:50:23|0.08503
08:50:24|0.08503
08:50:25|0.08502
08:50:26|0.085
08:50:27|0.085
08:50:28|0.085
08:50:29|0.08495
08:50:30|0.08492
08:50:31|0.08492
08:50:32|0.08496
08:50:33|0.08497
08:50:34|0.08497
08:50:35|0.08497
08:50:36|0.08498
08:50:37|0.08499
08:50:38|0.08499
08:50:39|0.08496
08:50:40|0.08496
08:50:41|0.08496
08:50:42|0.08496
08:50:43|0.08493
08:50:44|0.08493
08:50:45|0.08495
08:50:46|0.08497
08:50:47|0.08497
08:50:48|0.08497
08:50:49|0.08497
08:50:51|0.08499
08:50:52|0.08499
08:50:54|0.08497
08:50:55|0.08495
08:50:56|0.08495
08:50:57|0.08495
08:50:58|0.08496
08:50:59|0.08495
08:51:00|0.08495
08:51:01|0.08495
08:51:02|0.08495
08:51:04|0.08496
08:51:04|0.08496
08:51:06|0.08496
08:51:07|0.08496
08:51:09|0.08495
08:51:10|0.08494
08:51:10|0.0849
08:51:11|0.08489
08:51:13|0.0849
08:51:14|0.0849
08:51:15|0.0849
08:51:16|0.08489
08:51:17|0.08489
08:51:19|0.08489
08:51:19|0.08487
08:51:21|0.08488
08:51:22|0.08488
08:51:23|0.08487
08:51:24|0.08487
08:51:25|0.08491
08:51:26|0.08491
08:51:27|0.08493
08:51:28|0.08493
08:51:29|0.08489
08:51:31|0.0849
08:51:31|0.08491
08:51:33|0.08488
08:51:33|0.08488
08:51:34|0.08488
08:51:35|0.08488
08:51:36|0.08489
08:51:37|0.08488
08:51:38|0.08489
08:51:40|0.08488
08:51:40|0.08488
08:51:41|0.08488
08:51:43|0.08489
08:51:44|0.08488
08:51:45|0.08489
08:51:46|0.08488
08:51:47|0.08488
08:51:48|0.0849
08:51:49|0.0849
08:51:50|0.0849
08:51:52|0.0849
08:51:53|0.0849
08:51:54|0.08488
08:51:55|0.08487
08:51:56|0.08487
08:51:57|0.08484
08:51:58|0.08484
08:52:00|0.0848
08:52:01|0.08481
08:52:02|0.0848
08:52:03|0.08481
08:52:04|0.08483
08:52:05|0.08485
08:52:06|0.08487
08:52:07|0.0849
08:52:08|0.08489
08:52:09|0.0849
08:52:10|0.08491
08:52:11|0.08492
08:52:12|0.08494
08:52:13|0.08496
08:52:14|0.08497
08:52:15|0.08498
08:52:16|0.08498
08:52:17|0.08498
08:52:17|0.08498
08:52:18|0.08498
08:52:20|0.08492
08:52:21|0.08492
08:52:22|0.08492
08:52:23|0.08494
08:52:24|0.08498
08:52:25|0.08497
08:52:26|0.08497
08:52:27|0.08491
08:52:28|0.08489
08:52:29|0.08487
08:52:30|0.08495
08:52:31|0.08496
08:52:32|0.08494
08:52:33|0.08494
08:52:34|0.08496
08:52:35|0.08496
08:52:37|0.08496
08:52:38|0.08496
08:52:39|0.08498
08:52:40|0.08497
08:52:41|0.08497
08:52:42|0.08495
08:52:42|0.085
08:52:43|0.085
08:52:45|0.08499
08:52:45|0.085
08:52:47|0.08499
08:52:47|0.08499
08:52:48|0.085
08:52:49|0.085
08:52:50|0.085
08:52:53|0.08501
08:52:54|0.085
08:52:56|0.08498
08:52:57|0.08498
08:52:58|0.08495
08:52:59|0.08492
08:53:01|0.08491
08:53:01|0.0849
08:53:02|0.08493
08:53:04|0.08492
08:53:05|0.08492
08:53:06|0.08493
08:53:07|0.08493
08:53:08|0.08493
08:53:09|0.08482
08:53:10|0.08485
08:53:11|0.08485
08:53:12|0.08485
08:53:13|0.08484
08:53:14|0.08484
08:53:15|0.08485
08:53:16|0.08487
08:53:17|0.08481
08:53:18|0.08481
08:53:19|0.08483
08:53:20|0.08485
08:53:22|0.08484
08:53:22|0.08484
08:53:23|0.08484
08:53:25|0.08484
08:53:25|0.08484
08:53:27|0.08485
08:53:28|0.08485
08:53:28|0.08488
08:53:30|0.08488
08:53:31|0.08489
08:53:31|0.08489
08:53:33|0.0849
08:53:33|0.08489
08:53:34|0.08487
08:53:35|0.0849
08:53:36|0.08489
08:53:37|0.08489
08:53:38|0.08488
08:53:39|0.08488
08:53:40|0.08488
08:53:41|0.08488
08:53:42|0.0849
08:53:44|0.08489
08:53:44|0.08489
08:53:46|0.08488
08:53:46|0.08488
08:53:48|0.08487
08:53:48|0.08488
08:53:49|0.08487
08:53:50|0.08488
08:53:51|0.08487
08:53:53|0.08487
08:53:54|0.08488
08:53:56|0.08488
08:53:56|0.08489
08:53:58|0.08486
08:53:59|0.08486
08:54:01|0.0849
08:54:02|0.08492
08:54:03|0.08491
08:54:04|0.08491
08:54:05|0.08491
08:54:06|0.08491
08:54:08|0.08491
08:54:09|0.08491
08:54:10|0.08491
08:54:11|0.08492
08:54:11|0.08491
08:54:12|0.08491
08:54:14|0.08491
08:54:14|0.08491
08:54:15|0.0849
08:54:17|0.08486
08:54:18|0.08486
08:54:18|0.08489
08:54:19|0.0849
08:54:21|0.08489
08:54:21|0.08489
08:54:23|0.08489
08:54:24|0.08489
08:54:24|0.08489
08:54:26|0.08489
08:54:26|0.08489
08:54:28|0.08489
08:54:29|0.08489
08:54:29|0.08489
08:54:31|0.08489
08:54:31|0.0849
08:54:32|0.08492
08:54:34|0.08491
08:54:34|0.08491
08:54:35|0.08492
08:54:36|0.08491
08:54:37|0.08491
08:54:39|0.08491
08:54:40|0.08492
08:54:40|0.08494
08:54:41|0.08495
08:54:43|0.08495
08:54:44|0.08495
08:54:45|0.08495
08:54:46|0.08496
08:54:47|0.08495
08:54:48|0.08496
08:54:49|0.08495
08:54:50|0.08495
08:54:51|0.08496
08:54:52|0.08495
08:54:53|0.08491
08:54:55|0.08492
08:54:55|0.08493
08:54:56|0.08492
08:54:58|0.08493
08:55:00|0.08493
08:55:01|0.08491
08:55:02|0.08489
08:55:03|0.08488
08:55:04|0.08487
08:55:06|0.08488
08:55:07|0.08489
08:55:08|0.08488
08:55:09|0.08488
08:55:11|0.0849
08:55:11|0.0849
08:55:13|0.08488
08:55:13|0.08492
08:55:15|0.08488
08:55:16|0.08488
08:55:17|0.08488
08:55:17|0.08487
08:55:19|0.08487
08:55:20|0.08487
08:55:22|0.08488
08:55:23|0.08488
08:55:23|0.08488
08:55:24|0.08488
08:55:25|0.08488
08:55:26|0.08488
08:55:28|0.08479
08:55:29|0.08478
08:55:30|0.08477
08:55:31|0.08477
08:55:32|0.08478
08:55:33|0.08479
08:55:34|0.08478
08:55:35|0.0848
08:55:36|0.08481
08:55:37|0.08481
08:55:38|0.08481
08:55:39|0.08481
08:55:40|0.08482
08:55:41|0.08482
08:55:42|0.08483
08:55:43|0.08482
08:55:44|0.08482
08:55:45|0.08482
08:55:46|0.08482
08:55:47|0.08482
08:55:48|0.08484
08:55:49|0.08484
08:55:50|0.08484
08:55:51|0.08484
08:55:52|0.08485
08:55:53|0.08485
08:55:54|0.08479
08:55:55|0.08478
08:55:57|0.08478
08:55:58|0.08479
08:55:59|0.08481
08:56:00|0.08481
08:56:01|0.08481
08:56:02|0.08481
08:56:03|0.08479
08:56:04|0.08477
08:56:06|0.08476
08:56:06|0.08476
08:56:08|0.08476
08:56:08|0.08476
08:56:10|0.08476
08:56:11|0.08473
08:56:12|0.08473
08:56:13|0.08473
08:56:14|0.08471
08:56:15|0.08467
08:56:16|0.08467
08:56:17|0.08471
08:56:18|0.08474
08:56:19|0.08472
08:56:20|0.0847
08:56:21|0.0847
08:56:22|0.08469
08:56:23|0.08469
08:56:24|0.0847
08:56:25|0.0847
08:56:26|0.0847
08:56:27|0.0847
08:56:28|0.0847
08:56:29|0.08469
08:56:30|0.08469
08:56:31|0.08468
08:56:32|0.08468
08:56:33|0.08468
08:56:34|0.08468
08:56:35|0.08465
08:56:36|0.08462
08:56:37|0.08462
08:56:38|0.08462
08:56:39|0.08462
08:56:40|0.08464
08:56:41|0.08462
08:56:42|0.08462
08:56:43|0.08461
08:56:44|0.08459
08:56:45|0.08458
08:56:46|0.08459
08:56:47|0.0846
08:56:49|0.08455
08:56:49|0.08456
08:56:51|0.08458
08:56:52|0.08458
08:56:53|0.08456
08:56:53|0.08455
08:56:55|0.08452
08:56:56|0.08453
08:56:57|0.08457
08:56:58|0.08456
08:56:59|0.08456
08:57:01|0.08452
08:57:02|0.08455
08:57:03|0.08455
08:57:04|0.08455
08:57:05|0.08459
08:57:06|0.08462
08:57:08|0.08465
08:57:08|0.08465
08:57:10|0.08465
08:57:11|0.08466
08:57:12|0.08467
08:57:13|0.08467
08:57:14|0.08468
08:57:15|0.08463
08:57:16|0.08464
08:57:17|0.08468
08:57:18|0.08469
08:57:19|0.0847
08:57:20|0.08469
08:57:21|0.0847
08:57:22|0.08471
08:57:23|0.08471
08:57:24|0.08471
08:57:25|0.08471
08:57:26|0.0847
08:57:27|0.08468
08:57:28|0.08464
08:57:29|0.08463
08:57:30|0.08463
08:57:32|0.08461
08:57:33|0.08459
08:57:33|0.08458
08:57:34|0.08458
08:57:35|0.08457
08:57:36|0.08457
08:57:37|0.08457
08:57:39|0.08458
08:57:40|0.08458
08:57:40|0.08455
08:57:42|0.08455
08:57:42|0.08455
08:57:43|0.08455
08:57:45|0.08455
08:57:45|0.08458
08:57:46|0.08458
08:57:47|0.08458
08:57:48|0.08458
08:57:50|0.08458
08:57:50|0.08459
08:57:52|0.08458
08:57:52|0.08457
08:57:53|0.08456
08:57:55|0.08456
08:57:55|0.08456
08:57:57|0.08456
08:57:57|0.08456
08:57:59|0.08455
08:58:00|0.08455
08:58:02|0.08455
08:58:03|0.08455
08:58:04|0.08455
08:58:06|0.08455
08:58:08|0.08454
08:58:08|0.08454
08:58:09|0.08456
08:58:10|0.08456
08:58:11|0.08456
08:58:12|0.08456
08:58:13|0.08459
08:58:14|0.08462
08:58:16|0.08463
08:58:17|0.08461
08:58:17|0.08468
08:58:19|0.08465
08:58:20|0.08464
08:58:21|0.08463
08:58:21|0.08461
08:58:23|0.08461
08:58:24|0.0846
08:58:25|0.0846
08:58:26|0.0846
08:58:27|0.0846
08:58:28|0.08459
08:58:29|0.08459
08:58:29|0.08457
08:58:31|0.08455
08:58:32|0.08457
08:58:33|0.08457
08:58:34|0.08459
08:58:34|0.08459
08:58:36|0.08459
08:58:38|0.0846
08:58:38|0.08459
08:58:39|0.0846
08:58:40|0.08459
08:58:41|0.08459
08:58:42|0.08459
08:58:43|0.08459
08:58:44|0.0846
08:58:45|0.08459
08:58:46|0.08459
08:58:47|0.08459
08:58:48|0.08459
08:58:49|0.08459
08:58:50|0.08459
08:58:51|0.08459
08:58:52|0.08459
08:58:53|0.0846
08:58:54|0.08459
08:58:55|0.08459
08:58:56|0.08459
08:58:57|0.0846
08:58:59|0.08461
08:58:59|0.08461
08:59:02|0.08465
08:59:02|0.08464
08:59:03|0.08464
08:59:04|0.08467
08:59:05|0.0847
08:59:07|0.08472
08:59:08|0.08477
08:59:08|0.08476
08:59:10|0.08476
08:59:11|0.08476
08:59:12|0.08476
08:59:13|0.08473
08:59:14|0.08473
08:59:15|0.08466
08:59:16|0.08466
08:59:17|0.08466
08:59:18|0.08466
08:59:19|0.08466
08:59:20|0.08472
08:59:20|0.08472
08:59:22|0.08472
08:59:23|0.08472
08:59:24|0.08472
08:59:26|0.08471
08:59:26|0.08471
08:59:27|0.08472
08:59:28|0.08469
08:59:29|0.08469
08:59:30|0.08469
08:59:31|0.08474
08:59:32|0.08472
08:59:33|0.08471
08:59:34|0.08472
08:59:35|0.08472
08:59:36|0.08471
08:59:37|0.0847
08:59:38|0.0847
08:59:39|0.08471
08:59:40|0.08473
08:59:41|0.08471
08:59:42|0.08471
08:59:43|0.08471
08:59:44|0.08471
08:59:45|0.08471
08:59:46|0.08471
08:59:47|0.08472
08:59:48|0.08472
08:59:49|0.08472
08:59:50|0.08471
08:59:51|0.08471
08:59:52|0.08471
08:59:53|0.08472
08:59:54|0.08472
08:59:55|0.08471
08:59:56|0.08471
08:59:57|0.08471
08:59:58|0.08471
08:59:59|0.08471
09:00:00|0.0847
09:00:02|0.0847
09:00:03|0.08466
09:00:05|0.08465
09:00:05|0.08465
09:00:06|0.08465
09:00:08|0.08463
09:00:09|0.08463
09:00:11|0.08464
09:00:11|0.08464
09:00:12|0.08461
09:00:13|0.08461
09:00:14|0.08461
09:00:15|0.08462
09:00:16|0.08464
09:00:17|0.08464
09:00:19|0.08464
09:00:19|0.08464
09:00:21|0.08464
09:00:22|0.08464
09:00:23|0.08466
09:00:24|0.08468
09:00:25|0.08468
09:00:26|0.08471
09:00:27|0.08471
09:00:28|0.08471
09:00:30|0.08471
09:00:30|0.08468
09:00:31|0.08468
09:00:33|0.08467
09:00:34|0.08467
09:00:34|0.08468
09:00:36|0.08467
09:00:37|0.08467
09:00:38|0.08468
09:00:39|0.08468
09:00:39|0.08467
09:00:40|0.08467
09:00:42|0.08467
09:00:43|0.08467
09:00:44|0.08467
09:00:44|0.08467
09:00:46|0.08468
09:00:47|0.0847
09:00:48|0.08471
09:00:49|0.0847
09:00:50|0.08471
09:00:51|0.08473
09:00:51|0.08475
09:00:53|0.08473
09:00:54|0.08478
09:00:55|0.08478
09:00:56|0.08481
09:00:57|0.08483
09:00:58|0.08486
09:00:59|0.08489
09:01:00|0.08495
09:01:01|0.08493
09:01:02|0.08493
09:01:04|0.085
09:01:05|0.08499
09:01:07|0.08504
09:01:08|0.08506
09:01:09|0.08503
09:01:10|0.08502
09:01:11|0.085
09:01:13|0.08497
09:01:14|0.08499
09:01:14|0.085
09:01:15|0.08497
09:01:17|0.08495
09:01:18|0.08496
09:01:19|0.08497
09:01:20|0.085
09:01:21|0.08498
09:01:22|0.08496
09:01:23|0.085
09:01:24|0.085
09:01:25|0.08501
09:01:26|0.08502
09:01:27|0.08502
09:01:28|0.085
09:01:29|0.08498
09:01:30|0.08498
09:01:31|0.08498
09:01:32|0.08499
09:01:33|0.08499
09:01:34|0.08502
09:01:35|0.08501
09:01:36|0.08501
09:01:37|0.08502
09:01:38|0.08501
09:01:39|0.08502
09:01:40|0.08502
09:01:41|0.08505
09:01:42|0.08507
09:01:43|0.08506
09:01:44|0.08506
09:01:45|0.08502
09:01:46|0.08505
09:01:47|0.08506
09:01:48|0.08505
09:01:49|0.08505
09:01:50|0.08502
09:01:51|0.08503
09:01:52|0.08504
09:01:53|0.08505
09:01:54|0.08507
09:01:55|0.08507
09:01:56|0.08507
09:01:57|0.08506
09:01:58|0.08506
09:01:59|0.08506
09:02:00|0.08507
09:02:01|0.08505
09:02:02|0.08508
09:02:03|0.085
09:02:05|0.08499
09:02:05|0.08498
09:02:07|0.08498
09:02:08|0.08498
09:02:09|0.08497
09:02:10|0.08501
09:02:11|0.085
09:02:12|0.08508
09:02:13|0.08509
09:02:15|0.08509
09:02:16|0.08509
09:02:17|0.0851
09:02:18|0.08509
09:02:19|0.08511
09:02:20|0.08511
09:02:21|0.08508
09:02:23|0.08509
09:02:24|0.08508
09:02:25|0.08507
09:02:26|0.08507
09:02:28|0.08509
09:02:28|0.08509
09:02:29|0.08509
09:02:30|0.08508
09:02:31|0.08508
09:02:32|0.08509
09:02:33|0.08508
09:02:34|0.08509
09:02:35|0.08509
09:02:36|0.08509
09:02:37|0.08508
09:02:38|0.08508
09:02:39|0.08508
09:02:40|0.08509
09:02:41|0.08508
09:02:42|0.08509
09:02:43|0.08509
09:02:44|0.08511
09:02:45|0.08511
09:02:46|0.08511
09:02:47|0.08512
09:02:48|0.08511
09:02:49|0.08511
09:02:50|0.08511
09:02:51|0.08515
09:02:52|0.08515
09:02:53|0.0852
09:02:54|0.08515
09:02:55|0.08515
09:02:56|0.08514
09:02:58|0.08517
09:02:59|0.08517
09:03:00|0.0852
09:03:02|0.08528
09:03:02|0.08527
09:03:03|0.08527
09:03:04|0.08533
09:03:06|0.08534
09:03:07|0.08534
09:03:08|0.08531
09:03:09|0.08525
09:03:10|0.08523
09:03:12|0.08527
09:03:12|0.08525
09:03:14|0.08521
09:03:15|0.08521
09:03:17|0.0852
09:03:18|0.08521
09:03:19|0.08521
09:03:20|0.0852
09:03:21|0.0852
09:03:22|0.08522
09:03:23|0.08523
09:03:24|0.08523
09:03:25|0.0853
09:03:27|0.08539
09:03:28|0.08541
09:03:28|0.08541
09:03:29|0.08541
09:03:30|0.08543
09:03:31|0.08542
09:03:32|0.08543
09:03:34|0.08542
09:03:34|0.08544
09:03:36|0.08544
09:03:37|0.08543
09:03:37|0.08541
09:03:39|0.08538
09:03:40|0.08534
09:03:41|0.08531
09:03:42|0.08533
09:03:42|0.08533
09:03:44|0.08531
09:03:45|0.0853
09:03:46|0.0853
09:03:47|0.08532
09:03:48|0.08531
09:03:49|0.08528
09:03:50|0.0853
09:03:51|0.08529
09:03:52|0.08529
09:03:53|0.08528
09:03:54|0.08526
09:03:55|0.08527
09:03:56|0.08527
09:03:57|0.08529
09:03:58|0.08527
09:03:59|0.08525
09:04:00|0.08523
09:04:01|0.08528
09:04:02|0.08525
09:04:04|0.08524
09:04:04|0.08523
09:04:05|0.08523
09:04:06|0.08522
09:04:07|0.08523
09:04:09|0.08525
09:04:10|0.08524
09:04:12|0.08523
09:04:13|0.08521
09:04:13|0.08521
09:04:14|0.08521
09:04:15|0.08526
09:04:17|0.08524
09:04:18|0.08523
09:04:18|0.08524
09:04:20|0.08524
09:04:21|0.08525
09:04:22|0.08527
09:04:25|0.08525
09:04:26|0.08524
09:04:27|0.08525
09:04:29|0.08524
09:04:30|0.08523
09:04:31|0.08524
09:04:32|0.08524
09:04:33|0.08524
09:04:33|0.08523
09:04:35|0.08524
09:04:35|0.08522
09:04:37|0.08523
09:04:38|0.08523
09:04:39|0.08522
09:04:39|0.08521
09:04:42|0.08524
09:04:42|0.08524
09:04:43|0.08524
09:04:45|0.08523
09:04:46|0.08524
09:04:47|0.08524
09:04:48|0.08524
09:04:49|0.08523
09:04:50|0.0852
09:04:51|0.0852
09:04:52|0.0852
09:04:52|0.08525
09:04:54|0.08523
09:04:55|0.08524
09:04:55|0.08521
09:04:56|0.08522
09:04:58|0.08521
09:04:59|0.08525
09:04:59|0.08524
09:05:01|0.08524
09:05:01|0.08522
09:05:03|0.08523
09:05:05|0.08519
09:05:05|0.08517
09:05:07|0.08512
09:05:08|0.08508
09:05:09|0.0851
09:05:10|0.08509
09:05:11|0.08511
09:05:12|0.08511
09:05:14|0.08508
09:05:14|0.08507
09:05:15|0.08502
09:05:16|0.08503
09:05:17|0.08508
09:05:18|0.08512
09:05:20|0.0851
09:05:21|0.08511
09:05:22|0.08512
09:05:23|0.08511
09:05:24|0.08511
09:05:25|0.08507
09:05:26|0.08502
09:05:27|0.08503
09:05:28|0.08507
09:05:29|0.08506
09:05:30|0.08505
09:05:30|0.08505
09:05:32|0.08505
09:05:33|0.08505
09:05:34|0.08504
09:05:35|0.08503
09:05:35|0.08505
09:05:37|0.08505
09:05:38|0.08505
09:05:39|0.08506
09:05:40|0.08504
09:05:41|0.08505
09:05:43|0.08506
09:05:43|0.08506
09:05:44|0.08507
09:05:45|0.08506
09:05:46|0.08506
09:05:47|0.08506
09:05:48|0.08506
09:05:49|0.08505
09:05:50|0.08505
09:05:52|0.08505
09:05:53|0.08504
09:05:54|0.08504
09:05:55|0.08504
09:05:56|0.08503
09:05:57|0.08505
09:05:58|0.08505
09:05:58|0.08507
09:05:59|0.08507
09:06:01|0.08507
09:06:02|0.08507
09:06:02|0.08507
09:06:04|0.08507
09:06:05|0.08514
09:06:06|0.08513
09:06:08|0.08515
09:06:09|0.08515
09:06:10|0.08517
09:06:12|0.08516
09:06:12|0.08517
09:06:14|0.08511
09:06:15|0.08511
09:06:16|0.0851
09:06:18|0.08507
09:06:18|0.08509
09:06:19|0.08501
09:06:20|0.08501
09:06:21|0.08501
09:06:22|0.08501
09:06:23|0.08506
09:06:24|0.08507
09:06:25|0.08507
09:06:26|0.08511
09:06:27|0.08514
09:06:29|0.08517
09:06:29|0.08516
09:06:30|0.08517
09:06:31|0.08519
09:06:32|0.08522
09:06:33|0.0852
09:06:34|0.08518
09:06:36|0.08517
09:06:37|0.08517
09:06:37|0.08517
09:06:38|0.08517
09:06:40|0.08518
09:06:41|0.08518
09:06:42|0.08517
09:06:43|0.08517
09:06:44|0.08519
09:06:46|0.08519
09:06:46|0.08519
09:06:47|0.08519
09:06:48|0.08519
09:06:49|0.08519
09:06:50|0.08518
09:06:51|0.08518
09:06:52|0.08517
09:06:53|0.08514
09:06:54|0.08511
09:06:55|0.0851
09:06:56|0.08509
09:06:57|0.08509
09:06:58|0.08509
09:06:59|0.08513
09:07:00|0.08513
09:07:02|0.08514
09:07:02|0.08512
09:07:03|0.0851
09:07:04|0.0851
09:07:06|0.0851
09:07:07|0.0851
09:07:09|0.0851
09:07:10|0.08511
09:07:12|0.0851
09:07:12|0.0851
09:07:14|0.0851
09:07:14|0.0851
09:07:16|0.08509
09:07:17|0.0851
09:07:18|0.08509
09:07:19|0.0851
09:07:20|0.08508
09:07:22|0.08507
09:07:22|0.08507
09:07:23|0.08507
09:07:24|0.08507
09:07:25|0.08505
09:07:27|0.08505
09:07:28|0.08504
09:07:28|0.08504
09:07:29|0.08504
09:07:31|0.0851
09:07:31|0.08511
09:07:32|0.08513
09:07:34|0.08515
09:07:35|0.08515
09:07:36|0.08511
09:07:37|0.08511
09:07:38|0.08511
09:07:39|0.08511
09:07:40|0.08511
09:07:41|0.08511
09:07:42|0.08511
09:07:43|0.08511
09:07:44|0.08512
09:07:45|0.08512
09:07:46|0.08513
09:07:47|0.0852
09:07:48|0.08521
09:07:49|0.08524
09:07:50|0.08524
09:07:52|0.08525
09:07:53|0.08525
09:07:53|0.08524
09:07:55|0.08525
09:07:56|0.08519
09:07:57|0.0852
09:07:58|0.08521
09:07:59|0.0852
09:08:00|0.08521
09:08:01|0.08521
09:08:02|0.08523
09:08:03|0.08521
09:08:04|0.08521
09:08:05|0.08521
09:08:06|0.08521
09:08:07|0.08521
09:08:08|0.08522
09:08:10|0.08522
09:08:11|0.08522
09:08:13|0.08522
09:08:13|0.08522
09:08:15|0.08522
09:08:16|0.08524
09:08:17|0.08525
09:08:18|0.08524
09:08:19|0.08528
09:08:20|0.08527
09:08:21|0.08525
09:08:22|0.08525
09:08:23|0.08523
09:08:24|0.08522
09:08:25|0.08522
09:08:26|0.08527
09:08:27|0.08526
09:08:28|0.08526
09:08:29|0.08526
09:08:30|0.08526
09:08:31|0.08526
09:08:32|0.08534
09:08:33|0.08536
09:08:34|0.08532
09:08:36|0.08534
09:08:37|0.08537
09:08:38|0.08537
09:08:38|0.08537
09:08:40|0.08536
09:08:41|0.08536
09:08:43|0.08533
09:08:43|0.08533
09:08:44|0.08534
09:08:46|0.08534
09:08:46|0.08534
09:08:47|0.08534
09:08:49|0.08534
09:08:49|0.08533
09:08:50|0.08534
09:08:52|0.08533
09:08:53|0.08533
09:08:53|0.08533
09:08:54|0.08533
09:08:55|0.08534
09:08:57|0.08531
09:08:57|0.08527
09:08:58|0.08529
09:09:00|0.08528
09:09:00|0.08524
09:09:01|0.08525
09:09:03|0.08526
09:09:03|0.08518
09:09:04|0.08517
09:09:06|0.08517
09:09:07|0.08516
09:09:08|0.08525
09:09:09|0.08525
09:09:11|0.08528
09:09:12|0.08528
09:09:14|0.0853
09:09:15|0.08533
09:09:16|0.08534
09:09:17|0.08537
09:09:18|0.08538
09:09:19|0.08533
09:09:20|0.08533
09:09:21|0.08531
09:09:23|0.0853
09:09:23|0.0853
09:09:24|0.08527
09:09:26|0.08526
09:09:27|0.08523
09:09:28|0.08523
09:09:29|0.08526
09:09:29|0.08529
09:09:31|0.08528
09:09:31|0.08528
09:09:32|0.08525
09:09:34|0.08524
09:09:35|0.08525
09:09:36|0.08525
09:09:37|0.08525
09:09:37|0.08524
09:09:39|0.08521
09:09:40|0.08521
09:09:41|0.08521
09:09:42|0.08521
09:09:43|0.08522
09:09:43|0.08522
09:09:45|0.08523
09:09:46|0.08523
09:09:47|0.08523
09:09:48|0.08523
09:09:49|0.08524
09:09:51|0.08522
09:09:51|0.08522
09:09:52|0.08522
09:09:53|0.08522
09:09:54|0.08525
09:09:55|0.08524
09:09:56|0.08524
09:09:57|0.08521
09:09:58|0.08521
09:09:59|0.0852
09:10:00|0.0852
09:10:01|0.08521
09:10:02|0.08521
09:10:03|0.08518
09:10:04|0.08518
09:10:05|0.08518
09:10:06|0.08518
09:10:07|0.0852
09:10:08|0.0852
09:10:09|0.0852
09:10:10|0.08521
09:10:12|0.08522
09:10:14|0.08522
09:10:15|0.08524
09:10:16|0.08523
09:10:18|0.08525
09:10:18|0.08524
09:10:19|0.08524
09:10:20|0.08525
09:10:21|0.08529
09:10:22|0.08529
09:10:23|0.08529
09:10:24|0.08528
09:10:25|0.08532
09:10:27|0.08536
09:10:28|0.08536
09:10:28|0.0853
09:10:30|0.08531
09:10:31|0.08531
09:10:32|0.0853
09:10:33|0.0853
09:10:34|0.08533
09:10:35|0.08533
09:10:36|0.08532
09:10:37|0.0853
09:10:37|0.08532
09:10:39|0.08532
09:10:40|0.08531
09:10:40|0.08531
09:10:43|0.08531
09:10:43|0.08531
09:10:44|0.08537
09:10:45|0.08536
09:10:46|0.08537
09:10:47|0.08537
09:10:48|0.08537
09:10:49|0.08537
09:10:50|0.08538
09:10:51|0.08537
09:10:52|0.08537
09:10:53|0.08537
09:10:54|0.08538
09:10:55|0.08537
09:10:56|0.08537
09:10:57|0.08536
09:10:58|0.08536
09:10:59|0.08535
09:11:00|0.08538
09:11:01|0.08538
09:11:02|0.08536
09:11:03|0.08534
09:11:04|0.08536
09:11:05|0.08536
09:11:06|0.08535
09:11:07|0.08535
09:11:08|0.08535
09:11:09|0.08538
09:11:11|0.08539
09:11:13|0.08539
09:11:13|0.08541
09:11:15|0.08542
09:11:17|0.08545
09:11:17|0.08545
09:11:18|0.08547
09:11:20|0.0855
09:11:20|0.08556
09:11:22|0.08557
09:11:22|0.08551
09:11:25|0.08562
09:11:25|0.08564
09:11:26|0.08563
09:11:27|0.08562
09:11:28|0.08561
09:11:29|0.08558
09:11:30|0.08561
09:11:31|0.08562
09:11:32|0.08559
09:11:33|0.08562
09:11:35|0.08566
09:11:35|0.08566
09:11:37|0.08564
09:11:38|0.08574
09:11:39|0.08575
09:11:40|0.08572
09:11:41|0.08569
09:11:42|0.08563
09:11:42|0.08563
09:11:43|0.08563
09:11:44|0.08561
09:11:46|0.0856
09:11:47|0.08557
09:11:48|0.08557
09:11:49|0.08558
09:11:50|0.08558
09:11:51|0.08558
09:11:51|0.08558
09:11:53|0.08556
09:11:53|0.08549
09:11:55|0.08543
09:11:56|0.08548
09:11:57|0.08547
09:11:57|0.08546
09:11:58|0.08547
09:11:59|0.08547
09:12:01|0.08546
09:12:02|0.08546
09:12:03|0.08546
09:12:04|0.08546
09:12:05|0.08545
09:12:06|0.08546
09:12:07|0.08547
09:12:07|0.08549
09:12:09|0.08549
09:12:10|0.08551
09:12:12|0.08549
09:12:12|0.0855
09:12:13|0.0855
09:12:14|0.0855
09:12:15|0.0855
09:12:16|0.08549
09:12:17|0.0855
09:12:18|0.08551
09:12:19|0.08552
09:12:21|0.0855
09:12:22|0.0855
09:12:23|0.08551
09:12:24|0.08551
09:12:25|0.08553
09:12:26|0.08552
09:12:27|0.08552
09:12:28|0.08552
09:12:29|0.0855
09:12:30|0.0855
09:12:31|0.0855
09:12:32|0.0854
09:12:32|0.08539
09:12:34|0.08543
09:12:35|0.0854
09:12:36|0.0854
09:12:37|0.08543
09:12:38|0.08543
09:12:39|0.08543
09:12:39|0.08549
09:12:41|0.08549
09:12:41|0.0855
09:12:43|0.08551
09:12:44|0.08548
09:12:45|0.08548
09:12:46|0.08548
09:12:47|0.08548
09:12:48|0.08547
09:12:48|0.08548
09:12:50|0.08553
09:12:50|0.08557
09:12:52|0.08557
09:12:53|0.08556
09:12:54|0.08554
09:12:55|0.08554
09:12:56|0.08554
09:12:57|0.08556
09:12:58|0.08557
09:12:59|0.0856
09:13:00|0.08562
09:13:01|0.08561
09:13:02|0.08561
09:13:03|0.08562
09:13:04|0.08562
09:13:04|0.08564
09:13:05|0.08569
09:13:07|0.08568
09:13:08|0.08567
09:13:09|0.08565
09:13:09|0.08566
09:13:11|0.08567
09:13:13|0.08568
09:13:13|0.08566
09:13:14|0.08562
09:13:16|0.08564
09:13:17|0.08563
09:13:18|0.08561
09:13:20|0.08557
09:13:20|0.08558
09:13:21|0.08558
09:13:22|0.0856
09:13:23|0.08558
09:13:24|0.08559
09:13:25|0.08559
09:13:26|0.08559
09:13:27|0.08558
09:13:28|0.08559
09:13:29|0.08558
09:13:30|0.08556
09:13:31|0.08556
09:13:32|0.08555
09:13:33|0.08556
09:13:34|0.08553
09:13:35|0.08553
09:13:36|0.08553
09:13:37|0.08553
09:13:39|0.0855
09:13:40|0.0855
09:13:41|0.0855
09:13:43|0.08545
09:13:43|0.08545
09:13:44|0.08545
09:13:45|0.08545
09:13:47|0.08547
09:13:47|0.08548
09:13:48|0.08548
09:13:49|0.08548
09:13:50|0.08548
09:13:51|0.08549
09:13:52|0.08549
09:13:53|0.08549
09:13:54|0.08549
09:13:55|0.08549
09:13:56|0.08549
09:13:58|0.08548
09:13:58|0.08548
09:13:59|0.08546
09:14:00|0.08541
09:14:01|0.08541
09:14:02|0.08542
09:14:03|0.08542
09:14:05|0.08541
09:14:06|0.0854
09:14:06|0.08539
09:14:08|0.08538
09:14:09|0.08542
09:14:10|0.08542
09:14:11|0.08543
09:14:12|0.08545
09:14:14|0.08545
09:14:14|0.08548
09:14:16|0.0855
09:14:17|0.0855
09:14:18|0.0855
09:14:19|0.08552
09:14:20|0.08552
09:14:21|0.08546
09:14:22|0.08549
09:14:24|0.08549
09:14:25|0.08548
09:14:25|0.08548
09:14:26|0.08548
09:14:28|0.08548
09:14:29|0.08548
09:14:30|0.08546
09:14:32|0.08546
09:14:33|0.08546
09:14:33|0.08546
09:14:34|0.08547
09:14:36|0.08547
09:14:36|0.08548
09:14:37|0.08548
09:14:38|0.0855
09:14:40|0.08547
09:14:41|0.08547
09:14:42|0.08547
09:14:42|0.08547
09:14:43|0.08548
09:14:44|0.08547
09:14:45|0.08548
09:14:46|0.08548
09:14:47|0.08548
09:14:48|0.08548
09:14:49|0.08548
09:14:50|0.08547
09:14:51|0.08547
09:14:52|0.08547
09:14:54|0.08547
09:14:54|0.08547
09:14:55|0.08547
09:14:56|0.08548
09:14:58|0.08543
09:14:59|0.08543
09:15:00|0.08541
09:15:01|0.08541
09:15:02|0.08543
09:15:03|0.08538
09:15:04|0.0854
09:15:05|0.0854
09:15:07|0.08541
09:15:08|0.08548
09:15:09|0.08556
09:15:10|0.08556
09:15:11|0.08556
09:15:12|0.0855
09:15:12|0.0855
09:15:14|0.0855
09:15:15|0.08552
09:15:16|0.08552
09:15:17|0.08552
09:15:19|0.08552
09:15:19|0.08554
09:15:21|0.08555
09:15:22|0.08555
09:15:23|0.08555
09:15:25|0.08555
09:15:25|0.08555
09:15:26|0.08555
09:15:28|0.08555
09:15:29|0.08553
09:15:29|0.08555
09:15:31|0.08555
09:15:31|0.08555
09:15:33|0.08555
09:15:33|0.08557
09:15:34|0.08558
09:15:36|0.08557
09:15:37|0.08557
09:15:38|0.08558
09:15:39|0.08558
09:15:39|0.08559
09:15:40|0.0856
09:15:41|0.0856
09:15:43|0.0856
09:15:43|0.08561
09:15:45|0.08561
09:15:45|0.08562
09:15:47|0.08562
09:15:48|0.08563
09:15:48|0.08563
09:15:50|0.0856
09:15:50|0.0856
09:15:52|0.08557
09:15:52|0.08557
09:15:54|0.08556
09:15:55|0.08557
09:15:55|0.08559
09:15:56|0.08558
09:15:58|0.08557
09:15:59|0.08557
09:16:00|0.08557
09:16:01|0.08557
09:16:02|0.08556
09:16:03|0.08556
09:16:04|0.08553
09:16:05|0.08553
09:16:06|0.08552
09:16:07|0.08551
09:16:08|0.08551
09:16:09|0.08551
09:16:10|0.08549
09:16:11|0.08548
09:16:12|0.08548
09:16:13|0.08549
09:16:14|0.08549
09:16:16|0.08549
09:16:17|0.08546
09:16:19|0.08546
09:16:20|0.08546
09:16:21|0.08547
09:16:22|0.08547
09:16:23|0.08546
09:16:24|0.08543
09:16:25|0.08546
09:16:26|0.08546
09:16:27|0.08546
09:16:28|0.08546
09:16:29|0.08547
09:16:30|0.08546
09:16:31|0.08546
09:16:32|0.08546
09:16:33|0.08546
09:16:34|0.08546
09:16:35|0.08546
09:16:36|0.08546
09:16:37|0.08546
09:16:38|0.08546
09:16:39|0.08547
09:16:40|0.08547
09:16:41|0.08547
09:16:42|0.08547
09:16:43|0.08546
09:16:44|0.08543
09:16:45|0.08544
09:16:46|0.08544
09:16:47|0.08543
09:16:48|0.08543
09:16:49|0.08544
09:16:50|0.08545
09:16:51|0.08545
09:16:52|0.08545
09:16:53|0.08546
09:16:54|0.08547
09:16:55|0.08547
09:16:56|0.08546
09:16:57|0.08546
09:16:58|0.08543
09:16:59|0.08544
09:17:00|0.08544
09:17:01|0.08559
09:17:02|0.08553
09:17:03|0.08554
09:17:04|0.08555
09:17:06|0.08556
09:17:07|0.08562
09:17:08|0.08556
09:17:09|0.08556
09:17:10|0.08557
09:17:11|0.08557
09:17:12|0.08557
09:17:13|0.08557
09:17:14|0.08557
09:17:15|0.08555
09:17:17|0.08553
09:17:17|0.08555
09:17:20|0.08554
09:17:21|0.08553
09:17:21|0.08553
09:17:23|0.08554
09:17:25|0.08555
09:17:25|0.08553
09:17:26|0.08555
09:17:27|0.08555
09:17:28|0.08555
09:17:29|0.08555
09:17:30|0.08555
09:17:31|0.08555
09:17:32|0.08555
09:17:33|0.08555
09:17:34|0.08554
09:17:35|0.08554
09:17:36|0.08555
09:17:37|0.08554
09:17:38|0.08554
09:17:39|0.08554
09:17:40|0.08554
09:17:41|0.08555
09:17:42|0.08555
09:17:43|0.08554
09:17:44|0.08555
09:17:46|0.08549
09:17:46|0.0855
09:17:47|0.0855
09:17:48|0.08551
09:17:49|0.0855
09:17:50|0.0855
09:17:51|0.0855
09:17:52|0.0855
09:17:53|0.0855
09:17:55|0.08551
09:17:55|0.08551
09:17:57|0.08551
09:17:58|0.08551
09:17:59|0.08551
09:17:59|0.08551
09:18:01|0.0855
09:18:02|0.0855
09:18:03|0.08549
09:18:04|0.08549
09:18:05|0.08549
09:18:06|0.08549
09:18:07|0.08548
09:18:08|0.08548
09:18:09|0.08548
09:18:09|0.08549
09:18:10|0.08549
09:18:12|0.08549
09:18:13|0.08549
09:18:14|0.08547
09:18:15|0.08548
09:18:15|0.08547
09:18:18|0.08547
09:18:18|0.08547
09:18:19|0.08547
09:18:21|0.08547
09:18:21|0.08547
09:18:23|0.08547
09:18:25|0.08547
09:18:26|0.08548
09:18:28|0.08545
09:18:28|0.08546
09:18:30|0.08546
09:18:31|0.08546
09:18:32|0.08547
09:18:32|0.08547
09:18:34|0.08545
09:18:34|0.08544
09:18:36|0.08545
09:18:36|0.08545
09:18:38|0.08546
09:18:38|0.08546
09:18:39|0.08546
09:18:41|0.08546
09:18:42|0.08544
09:18:43|0.08544
09:18:43|0.08544
09:18:44|0.08542
09:18:46|0.08542
09:18:47|0.08542
09:18:47|0.08542
09:18:48|0.08542
09:18:49|0.08541
09:18:50|0.08541
09:18:51|0.08542
09:18:52|0.08534
09:18:53|0.08536
09:18:54|0.08536
09:18:55|0.08536
09:18:56|0.08535
09:18:58|0.08532
09:18:59|0.08531
09:19:00|0.08532
09:19:00|0.08531
09:19:01|0.08532
09:19:02|0.08532
09:19:03|0.08534
09:19:04|0.08535
09:19:05|0.08535
09:19:06|0.08532
09:19:07|0.08532
09:19:09|0.08531
09:19:09|0.08532
09:19:11|0.08531
09:19:11|0.08532
09:19:12|0.08532
09:19:14|0.08532
09:19:15|0.08532
09:19:16|0.08531
09:19:17|0.08531
09:19:18|0.08531
09:19:20|0.08531
09:19:21|0.08531
09:19:22|0.08531
09:19:23|0.08531
09:19:24|0.08531
09:19:26|0.08531
09:19:26|0.08531
09:19:28|0.08532
09:19:29|0.08531
09:19:30|0.08533
09:19:30|0.08534
09:19:32|0.08534
09:19:32|0.08534
09:19:34|0.08534
09:19:35|0.08534
09:19:37|0.08535
09:19:37|0.08535
09:19:38|0.08534
09:19:39|0.08533
09:19:40|0.08533
09:19:41|0.08533
09:19:42|0.08533
09:19:43|0.08532
09:19:44|0.08531
09:19:45|0.08531
09:19:46|0.08531
09:19:47|0.08532
09:19:48|0.08532
09:19:49|0.08531
09:19:50|0.08531
09:19:51|0.08531
09:19:52|0.08527
09:19:53|0.08528
09:19:54|0.08528
09:19:55|0.08528
09:19:56|0.08527
09:19:57|0.08527
09:19:58|0.08526
09:19:59|0.08526
09:20:00|0.08526
09:20:01|0.08526
09:20:02|0.08526
09:20:03|0.08526
09:20:04|0.08525
09:20:06|0.08525
09:20:07|0.08525
09:20:08|0.08525
09:20:09|0.08527
09:20:10|0.08527
09:20:11|0.08527
09:20:13|0.08527
09:20:13|0.08527
09:20:14|0.08527
09:20:15|0.08528
09:20:16|0.08527
09:20:17|0.08527
09:20:19|0.08527
09:20:21|0.08527
09:20:22|0.08525
09:20:23|0.08524
09:20:25|0.08524
09:20:26|0.08523
09:20:27|0.08523
09:20:29|0.08524
09:20:30|0.08523
09:20:31|0.08523
09:20:33|0.08523
09:20:33|0.08523
09:20:35|0.08523
09:20:37|0.08523
09:20:38|0.08523
09:20:39|0.08521
09:20:40|0.08522
09:20:41|0.08523
09:20:42|0.08524
09:20:43|0.08523
09:20:44|0.08527
09:20:45|0.08526
09:20:46|0.08526
09:20:47|0.08526
09:20:48|0.08526
09:20:49|0.08526
09:20:50|0.08524
09:20:51|0.08522
09:20:52|0.08522
09:20:53|0.08522
09:20:54|0.08523
09:20:55|0.08524
09:20:56|0.08527
09:20:57|0.08526
09:20:58|0.08526
09:20:59|0.08526
09:21:00|0.08526
09:21:01|0.08526
09:21:02|0.08526
09:21:03|0.08526
09:21:05|0.08526
09:21:07|0.0852
09:21:07|0.0852
09:21:08|0.08522
09:21:09|0.08524
09:21:10|0.08524
09:21:11|0.08523
09:21:12|0.08523
09:21:13|0.08523
09:21:14|0.08521
09:21:15|0.08521
09:21:16|0.08523
09:21:17|0.08522
09:21:18|0.08522
09:21:20|0.0852
09:21:21|0.0852
09:21:21|0.0852
09:21:22|0.0852
09:21:24|0.08521
09:21:25|0.08522
09:21:26|0.08522
09:21:28|0.08521
09:21:28|0.08525
09:21:29|0.08525
09:21:30|0.08527
09:21:31|0.08527
09:21:32|0.08527
09:21:33|0.08532
09:21:34|0.08536
09:21:35|0.08533
09:21:36|0.08538
09:21:37|0.08536
09:21:38|0.08538
09:21:40|0.08542
09:21:42|0.08543
09:21:42|0.08543
09:21:43|0.08541
09:21:44|0.08542
09:21:45|0.08542
09:21:46|0.08542
09:21:48|0.08542
09:21:48|0.08542
09:21:50|0.08544
09:21:52|0.08547
09:21:52|0.08547
09:21:53|0.08547
09:21:54|0.08547
09:21:55|0.08547
09:21:56|0.08547
09:21:57|0.08547
09:21:58|0.08548
09:21:59|0.08547
09:22:00|0.08545
09:22:01|0.08543
09:22:02|0.08543
09:22:03|0.08543
09:22:04|0.08542
09:22:05|0.08544
09:22:06|0.08544
09:22:07|0.08541
09:22:08|0.08533
09:22:09|0.08532
09:22:10|0.08533
09:22:11|0.08533
09:22:13|0.08533
09:22:14|0.08533
09:22:15|0.08533
09:22:16|0.08533
09:22:17|0.08533
09:22:19|0.08532
09:22:19|0.0853
09:22:21|0.0853
09:22:23|0.0853
09:22:24|0.08531
09:22:24|0.0853
09:22:26|0.0853
09:22:28|0.0853
09:22:28|0.0853
09:22:29|0.0853
09:22:30|0.08529
09:22:32|0.08531
09:22:33|0.08531
09:22:35|0.0853
09:22:35|0.08527
09:22:36|0.08527
09:22:37|0.08525
09:22:38|0.08525
09:22:39|0.08525
09:22:40|0.08523
09:22:41|0.08524
09:22:42|0.08524
09:22:43|0.08524
09:22:44|0.08525
09:22:45|0.08521
09:22:46|0.0852
09:22:47|0.08518
09:22:48|0.0852
09:22:49|0.08521
09:22:50|0.08521
09:22:51|0.0852
09:22:52|0.08521
09:22:53|0.0852
09:22:54|0.08521
09:22:55|0.0852
09:22:56|0.08519
09:22:57|0.08516
09:22:59|0.08515
09:23:00|0.08515
09:23:01|0.08515
09:23:02|0.08515
09:23:03|0.08515
09:23:04|0.08515
09:23:05|0.08515
09:23:06|0.08514
09:23:07|0.08508
09:23:08|0.08507
09:23:09|0.08508
09:23:10|0.08507
09:23:11|0.08508
09:23:12|0.08508
09:23:13|0.08509
09:23:14|0.08514
09:23:15|0.08515
09:23:16|0.08514
09:23:17|0.08512
09:23:18|0.08512
09:23:19|0.08511
09:23:20|0.08511
09:23:21|0.0851
09:23:22|0.0851
09:23:23|0.08508
09:23:25|0.08506
09:23:26|0.08505
09:23:28|0.08503
09:23:28|0.08502
09:23:29|0.08501
09:23:31|0.08496
09:23:32|0.08496
09:23:34|0.08497
09:23:35|0.08496
09:23:36|0.08497
09:23:37|0.08498
09:23:38|0.08502
09:23:39|0.08503
09:23:40|0.08502
09:23:41|0.08499
09:23:42|0.08498
09:23:43|0.08497
09:23:44|0.08496
09:23:45|0.08496
09:23:46|0.08496
09:23:47|0.08495
09:23:48|0.08494
09:23:49|0.08494
09:23:50|0.08493
09:23:51|0.08493
09:23:52|0.08493
09:23:53|0.08493
09:23:54|0.08493
09:23:55|0.08493
09:23:56|0.08494
09:23:57|0.08494
09:23:58|0.08496
09:23:59|0.08497
09:24:00|0.08496
09:24:01|0.08496
09:24:02|0.08496
09:24:03|0.08497
09:24:04|0.08496
09:24:05|0.08497
09:24:06|0.08497
09:24:07|0.08497
09:24:08|0.08497
09:24:09|0.08497
09:24:10|0.08494
09:24:11|0.08494
09:24:12|0.08493
09:24:13|0.08491
09:24:14|0.08491
09:24:15|0.08491
09:24:16|0.08489
09:24:17|0.08489
09:24:18|0.08485
09:24:19|0.08485
09:24:20|0.08485
09:24:21|0.08489
09:24:22|0.08489
09:24:23|0.08488
09:24:24|0.08489
09:24:25|0.08488
09:24:27|0.08487
09:24:28|0.08487
09:24:29|0.08485
09:24:30|0.08484
09:24:31|0.08482
09:24:32|0.08482
09:24:33|0.08479
09:24:35|0.0848
09:24:36|0.08476
09:24:37|0.08476
09:24:38|0.08476
09:24:39|0.08476
09:24:41|0.08476
09:24:41|0.08479
09:24:43|0.08479
09:24:44|0.08485
09:24:45|0.08485
09:24:47|0.08484
09:24:48|0.08486
09:24:48|0.08487
09:24:49|0.08486
09:24:51|0.0849
09:24:52|0.0849
09:24:53|0.0849
09:24:54|0.08492
09:24:55|0.08493
09:24:56|0.08496
09:24:57|0.08498
09:24:58|0.08498
09:24:59|0.08498
09:25:00|0.08497
09:25:01|0.08493
09:25:02|0.08491
09:25:03|0.08491
09:25:04|0.08491
09:25:05|0.0849
09:25:06|0.0849
09:25:07|0.08488
09:25:08|0.08488
09:25:09|0.08487
09:25:10|0.08488
09:25:11|0.08487
09:25:12|0.08488
09:25:13|0.08484
09:25:14|0.08483
09:25:15|0.08483
09:25:16|0.08481
09:25:17|0.08479
09:25:18|0.08479
09:25:19|0.08478
09:25:20|0.08478
09:25:21|0.08478
09:25:22|0.0848
09:25:23|0.08479
09:25:25|0.08481
09:25:26|0.08484
09:25:27|0.08486
09:25:28|0.08485
09:25:29|0.08484
09:25:30|0.08484
09:25:32|0.08473
09:25:32|0.08474
09:25:34|0.08477
09:25:34|0.08477
09:25:36|0.08475
09:25:38|0.08475
09:25:39|0.08475
09:25:40|0.08476
09:25:40|0.08475
09:25:41|0.08476
09:25:42|0.08475
09:25:43|0.08475
09:25:45|0.08475
09:25:46|0.08475
09:25:46|0.08475
09:25:47|0.08475
09:25:48|0.08475
09:25:49|0.08481
09:25:50|0.08481
09:25:52|0.08481
09:25:53|0.0848
09:25:54|0.0848
09:25:54|0.08481
09:25:56|0.0848
09:25:57|0.0848
09:25:57|0.08478
09:25:59|0.08475
09:25:59|0.08476
09:26:01|0.08473
09:26:01|0.08472
09:26:03|0.08473
09:26:03|0.08473
09:26:05|0.08475
09:26:05|0.08478
09:26:07|0.08479
09:26:08|0.08479
09:26:09|0.08478
09:26:09|0.08478
09:26:10|0.08477
09:26:11|0.08479
09:26:12|0.08476
09:26:13|0.08476
09:26:14|0.08477
09:26:15|0.08477
09:26:16|0.08477
09:26:18|0.08477
09:26:18|0.08477
09:26:19|0.08479
09:26:20|0.08479
09:26:21|0.0848
09:26:23|0.08479
09:26:24|0.08479
09:26:24|0.08482
09:26:25|0.08482
09:26:26|0.08481
09:26:28|0.08481
09:26:29|0.08482
09:26:30|0.08481
09:26:32|0.0848
09:26:33|0.08478
09:26:33|0.08478
09:26:34|0.08477
09:26:36|0.08477
09:26:37|0.08476
09:26:38|0.08474
09:26:39|0.08474
09:26:40|0.08473
09:26:41|0.08473
09:26:42|0.08473
09:26:43|0.08471
09:26:45|0.0847
09:26:45|0.0847
09:26:47|0.08471
09:26:47|0.08473
09:26:49|0.08475
09:26:50|0.08474
09:26:51|0.08476
09:26:52|0.08479
09:26:53|0.08481
09:26:54|0.0847
09:26:55|0.08471
09:26:56|0.08472
09:26:57|0.08472
09:26:58|0.08472
09:26:59|0.08477
09:27:00|0.08477
09:27:01|0.08477
09:27:02|0.08477
09:27:03|0.08475
09:27:04|0.08475
09:27:05|0.08475
09:27:06|0.08475
09:27:08|0.08475
09:27:08|0.08476
09:27:10|0.08477
09:27:11|0.08477
09:27:12|0.08477
09:27:14|0.08477
09:27:14|0.08477
09:27:15|0.08478
09:27:16|0.08478
09:27:17|0.08478
09:27:18|0.08477
09:27:19|0.08478
09:27:20|0.08478
09:27:21|0.08478
09:27:22|0.08477
09:27:23|0.08478
09:27:24|0.08474
09:27:26|0.08473
09:27:27|0.08473
09:27:27|0.08476
09:27:30|0.08477
09:27:30|0.08477
09:27:32|0.08476
09:27:33|0.08476
09:27:34|0.08476
09:27:35|0.08473
09:27:36|0.08474
09:27:37|0.08473
09:27:38|0.08473
09:27:39|0.08473
09:27:40|0.08473
09:27:41|0.08473
09:27:42|0.08472
09:27:43|0.08472
09:27:44|0.08471
09:27:46|0.0847
09:27:46|0.08471
09:27:48|0.08471
09:27:48|0.0847
09:27:50|0.08463
09:27:51|0.08463
09:27:51|0.08462
09:27:53|0.08463
09:27:54|0.08466
09:27:54|0.08464
09:27:56|0.08468
09:27:56|0.08469
09:27:58|0.08472
09:27:58|0.08474
09:28:00|0.08472
09:28:01|0.08472
09:28:01|0.08472
09:28:02|0.08472
09:28:04|0.08472
09:28:05|0.08472
09:28:06|0.08472
09:28:06|0.08468
09:28:08|0.08471
09:28:09|0.08469
09:28:11|0.08469
09:28:11|0.0847
09:28:12|0.0847
09:28:14|0.0847
09:28:14|0.0847
09:28:15|0.0847
09:28:16|0.0847
09:28:17|0.0847
09:28:18|0.08468
09:28:19|0.08469
09:28:20|0.0847
09:28:21|0.08469
09:28:22|0.08469
09:28:23|0.08469
09:28:24|0.08468
09:28:25|0.08468
09:28:27|0.08467
09:28:28|0.08467
09:28:29|0.08468
09:28:30|0.0847
09:28:32|0.08466
09:28:32|0.08465
09:28:34|0.08465
09:28:35|0.08465
09:28:36|0.08467
09:28:37|0.08468
09:28:39|0.08469
09:28:39|0.08469
09:28:41|0.08469
09:28:42|0.0847
09:28:43|0.0847
09:28:44|0.0847
09:28:46|0.08466
09:28:47|0.08467
09:28:48|0.08467
09:28:48|0.08465
09:28:49|0.08465
09:28:50|0.08467
09:28:51|0.08466
09:28:52|0.08462
09:28:53|0.08461
09:28:54|0.08461
09:28:56|0.08461
09:28:57|0.08461
09:28:58|0.08461
09:28:59|0.08461
09:29:00|0.08461
09:29:01|0.08461
09:29:02|0.08463
09:29:03|0.08463
09:29:04|0.08464
09:29:05|0.08465
09:29:06|0.08464
09:29:07|0.08464
09:29:08|0.08464
09:29:09|0.08471
09:29:10|0.08471
09:29:11|0.08471
09:29:12|0.08471
09:29:13|0.08469
09:29:14|0.08469
09:29:15|0.08468
09:29:16|0.08467
09:29:17|0.08468
09:29:18|0.08468
09:29:19|0.08467
09:29:20|0.08468
09:29:21|0.08462
09:29:22|0.08462
09:29:23|0.08461
09:29:24|0.08462
09:29:25|0.08464
09:29:26|0.08464
09:29:27|0.08464
09:29:29|0.08461
09:29:30|0.08462
09:29:32|0.08459
09:29:33|0.0846
09:29:34|0.08457
09:29:36|0.08457
09:29:38|0.08456
09:29:38|0.08457
09:29:39|0.08457
09:29:40|0.08457
09:29:41|0.08458
09:29:42|0.08458
09:29:43|0.08457
09:29:44|0.08458
09:29:46|0.08463
09:29:47|0.08464
09:29:48|0.08463
09:29:48|0.0846
09:29:50|0.08459
09:29:51|0.08459
09:29:51|0.08457
09:29:54|0.08465
09:29:54|0.08466
09:29:55|0.08466
09:29:56|0.08466
09:29:57|0.08461
09:29:59|0.08461
09:30:00|0.08458
09:30:01|0.08457
09:30:02|0.08458
09:30:03|0.08461
09:30:04|0.08459
09:30:05|0.08459
09:30:07|0.08466
09:30:08|0.08466
09:30:08|0.08459
09:30:09|0.0846
09:30:10|0.08459
09:30:12|0.08451
09:30:13|0.0845
09:30:14|0.08447
09:30:15|0.08444
09:30:16|0.08445
09:30:17|0.08449
09:30:18|0.08443
09:30:19|0.08447
09:30:20|0.08445
09:30:21|0.08442
09:30:22|0.08437
09:30:23|0.08436
09:30:24|0.08438
09:30:25|0.0844
09:30:26|0.08444
09:30:27|0.08444
09:30:28|0.08437
09:30:29|0.08442
09:30:30|0.0844
09:30:31|0.08442
09:30:32|0.08452
09:30:33|0.08451
09:30:34|0.08451
09:30:35|0.08451
09:30:36|0.08452
09:30:38|0.08445
09:30:39|0.08441
09:30:40|0.0844
09:30:41|0.08439
09:30:42|0.08434
09:30:43|0.08438
09:30:44|0.08438
09:30:45|0.08438
09:30:46|0.08439
09:30:47|0.08437
09:30:48|0.08435
09:30:49|0.08435
09:30:50|0.08435
09:30:51|0.08436
09:30:52|0.08436
09:30:53|0.08432
09:30:54|0.0843
09:30:55|0.08428
09:30:56|0.08428
09:30:57|0.08429
09:30:58|0.08431
09:30:59|0.08434
09:31:00|0.08431
09:31:02|0.08427
09:31:03|0.08427
09:31:04|0.08422
09:31:05|0.08422
09:31:06|0.08416
09:31:07|0.08416
09:31:08|0.08434
09:31:09|0.08434
09:31:10|0.0843
09:31:11|0.08429
09:31:13|0.08429
09:31:13|0.0843
09:31:14|0.08427
09:31:16|0.08427
09:31:16|0.08428
09:31:18|0.08429
09:31:18|0.08429
09:31:19|0.08429
09:31:20|0.08422
09:31:22|0.08419
09:31:23|0.08421
09:31:23|0.08423
09:31:24|0.08427
09:31:25|0.08431
09:31:26|0.08432
09:31:28|0.08431
09:31:29|0.08431
09:31:30|0.08426
09:31:32|0.08425
09:31:32|0.08423
09:31:33|0.08421
09:31:35|0.0842
09:31:36|0.08416
09:31:37|0.08415
09:31:39|0.08425
09:31:40|0.08427
09:31:41|0.08426
09:31:42|0.08427
09:31:43|0.08428
09:31:44|0.0843
09:31:45|0.08426
09:31:46|0.08422
09:31:47|0.0842
09:31:48|0.08423
09:31:49|0.08423
09:31:50|0.08421
09:31:51|0.08422
09:31:52|0.08419
09:31:53|0.08421
09:31:54|0.08419
09:31:55|0.08419
09:31:56|0.08415
09:31:57|0.08414
09:31:58|0.08413
09:31:59|0.08414
09:32:00|0.08415
09:32:01|0.08419
09:32:02|0.08421
09:32:03|0.08422
09:32:04|0.08424
09:32:05|0.08423
09:32:06|0.08422
09:32:06|0.08422
09:32:08|0.08422
09:32:09|0.08423
09:32:10|0.08423
09:32:11|0.08423
09:32:11|0.08423
09:32:13|0.08423
09:32:13|0.08424
09:32:15|0.08423
09:32:16|0.08423
09:32:17|0.08426
09:32:17|0.08424
09:32:19|0.08423
09:32:20|0.08417
09:32:21|0.08417
09:32:21|0.08418
09:32:22|0.08415
09:32:23|0.08413
09:32:25|0.0841
09:32:26|0.08411
09:32:27|0.0841
09:32:28|0.08407
09:32:29|0.08408
09:32:30|0.0841
09:32:31|0.08413
09:32:32|0.08419
09:32:33|0.0842
09:32:33|0.08417
09:32:36|0.08416
09:32:36|0.08416
09:32:38|0.08418
09:32:38|0.08412
09:32:40|0.08409
09:32:41|0.08408
09:32:42|0.08409
09:32:44|0.08407
09:32:44|0.08404
09:32:45|0.08412
09:32:46|0.08407
09:32:47|0.08407
09:32:48|0.08409
09:32:49|0.0841
09:32:50|0.0841
09:32:51|0.08408
09:32:52|0.08408
09:32:53|0.08408
09:32:54|0.08408
09:32:55|0.08405
09:32:56|0.08403
09:32:58|0.08404
09:32:59|0.08407
09:33:00|0.08404
09:33:01|0.08392
09:33:01|0.0839
09:33:03|0.08393
09:33:04|0.08393
09:33:05|0.084
09:33:06|0.08392
09:33:07|0.08392
09:33:08|0.08397
09:33:09|0.08397
09:33:10|0.08393
09:33:12|0.08393
09:33:12|0.08394
09:33:13|0.08396
09:33:15|0.08395
09:33:15|0.0839
09:33:17|0.08387
09:33:18|0.08387
09:33:19|0.08388
09:33:20|0.08388
09:33:21|0.08387
09:33:22|0.08387
09:33:23|0.08388
09:33:24|0.08387
09:33:25|0.08384
09:33:26|0.08386
09:33:27|0.08387
09:33:28|0.0839
09:33:29|0.08395
09:33:30|0.0839
09:33:31|0.08397
09:33:33|0.08395
09:33:34|0.08395
09:33:36|0.08402
09:33:37|0.08403
09:33:38|0.08404
09:33:39|0.08416
09:33:40|0.08417
09:33:41|0.08414
09:33:42|0.08415
09:33:43|0.08406
09:33:44|0.08408
09:33:45|0.08413
09:33:46|0.08412
09:33:47|0.0841
09:33:49|0.08411
09:33:49|0.08411
09:33:50|0.08405
09:33:51|0.08403
09:33:53|0.08402
09:33:54|0.084
09:33:54|0.08401
09:33:56|0.08403
09:33:56|0.08405
09:33:57|0.08405
09:33:58|0.08401
09:34:00|0.08401
09:34:00|0.084
09:34:01|0.084
09:34:03|0.08401
09:34:05|0.08401
09:34:05|0.08402
09:34:07|0.084
09:34:08|0.084
09:34:09|0.08398
09:34:10|0.08397
09:34:11|0.08398
09:34:12|0.08395
09:34:13|0.08394
09:34:14|0.08392
09:34:15|0.08392
09:34:16|0.0839
09:34:17|0.08391
09:34:18|0.08394
09:34:19|0.08394
09:34:20|0.08391
09:34:21|0.08392
09:34:22|0.08388
09:34:23|0.08387
09:34:24|0.08386
09:34:25|0.08387
09:34:26|0.08384
09:34:27|0.08387
09:34:28|0.08384
09:34:30|0.08384
09:34:30|0.08384
09:34:32|0.08385
09:34:32|0.08385
09:34:34|0.08382
09:34:35|0.08382
09:34:36|0.08383
09:34:37|0.0838
09:34:39|0.08378
09:34:39|0.08377
09:34:41|0.08377
09:34:41|0.08375
09:34:42|0.08375
09:34:44|0.08376
09:34:45|0.08384
09:34:46|0.08384
09:34:47|0.08385
09:34:48|0.08385
09:34:49|0.08394
09:34:50|0.08393
09:34:51|0.08392
09:34:52|0.08389
09:34:53|0.0839
09:34:54|0.08391
09:34:55|0.0839
09:34:56|0.08386
09:34:57|0.08386
09:34:58|0.08385
09:34:59|0.08384
09:35:00|0.08384
09:35:01|0.08385
09:35:02|0.08386
09:35:03|0.08384
09:35:04|0.08383
09:35:05|0.08387
09:35:06|0.08387
09:35:07|0.08386
09:35:08|0.08386
09:35:09|0.08386
09:35:10|0.08383
09:35:11|0.08383
09:35:12|0.08387
09:35:13|0.08389
09:35:14|0.0839
09:35:15|0.08388
09:35:16|0.08391
09:35:17|0.08391
09:35:18|0.08391
09:35:19|0.08393
09:35:20|0.08394
09:35:21|0.08398
09:35:23|0.08399
09:35:23|0.08401
09:35:24|0.08401
09:35:26|0.08401
09:35:27|0.084
09:35:27|0.08399
09:35:28|0.08398
09:35:30|0.08395
09:35:31|0.08398
09:35:32|0.08399
09:35:33|0.08399
09:35:35|0.08397
09:35:35|0.08397
09:35:37|0.08394
09:35:38|0.08394
09:35:39|0.08395
09:35:40|0.08398
09:35:41|0.08397
09:35:42|0.08401
09:35:43|0.08401
09:35:44|0.08411
09:35:45|0.08412
09:35:46|0.08412
09:35:48|0.0841
09:35:49|0.08409
09:35:49|0.08415
09:35:50|0.08417
09:35:51|0.08417
09:35:53|0.08413
09:35:53|0.08418
09:35:55|0.08419
09:35:56|0.08417
09:35:56|0.08419
09:35:57|0.08422
09:35:58|0.08416
09:36:00|0.08415
09:36:00|0.08415
09:36:01|0.08409
09:36:02|0.08408
09:36:03|0.08404
09:36:04|0.08399
09:36:05|0.08396
09:36:07|0.08398
09:36:08|0.08398
09:36:09|0.08398
09:36:10|0.08398
09:36:11|0.08404
09:36:12|0.08405
09:36:13|0.08406
09:36:14|0.08407
09:36:17|0.0841
09:36:17|0.08409
09:36:18|0.08409
09:36:19|0.0841
09:36:20|0.0841
09:36:21|0.0841
09:36:22|0.0841
09:36:23|0.08409
09:36:24|0.08409
09:36:25|0.08406
09:36:26|0.08407
09:36:28|0.08408
09:36:28|0.0841
09:36:29|0.08412
09:36:30|0.0841
09:36:31|0.0841
09:36:33|0.0841
09:36:33|0.08411
09:36:34|0.08413
09:36:36|0.08412
09:36:38|0.08413
09:36:38|0.0841
09:36:39|0.08407
09:36:41|0.08408
09:36:42|0.08412
09:36:44|0.08412
09:36:45|0.08413
09:36:45|0.08413
09:36:46|0.08414
09:36:48|0.0841
09:36:48|0.0841
09:36:49|0.0841
09:36:51|0.08414
09:36:52|0.08414
09:36:53|0.08414
09:36:53|0.08413
09:36:55|0.08413
09:36:57|0.08413
09:36:57|0.08413
09:36:59|0.08412
09:37:00|0.08411
09:37:01|0.0841
09:37:02|0.08412
09:37:04|0.0841
09:37:04|0.08413
09:37:05|0.08413
09:37:07|0.08414
09:37:08|0.08414
09:37:09|0.08414
09:37:09|0.08414
09:37:11|0.08415
09:37:12|0.08417
09:37:12|0.08422
09:37:14|0.08424
09:37:14|0.08421
09:37:15|0.08422
09:37:17|0.08427
09:37:18|0.08425
09:37:19|0.08425
09:37:20|0.08426
09:37:20|0.08425
09:37:22|0.08426
09:37:22|0.08425
09:37:23|0.08426
09:37:24|0.0842
09:37:26|0.08421
09:37:26|0.08422
09:37:27|0.08423
09:37:29|0.08423
09:37:29|0.08425
09:37:30|0.08422
09:37:32|0.08423
09:37:33|0.08422
09:37:34|0.08423
09:37:35|0.08422
09:37:36|0.08422
09:37:37|0.08422
09:37:39|0.0842
09:37:40|0.0842
09:37:41|0.08418
09:37:43|0.08418
09:37:43|0.08418
09:37:45|0.08418
09:37:46|0.0842
09:37:46|0.0842
09:37:48|0.08419
09:37:49|0.08419
09:37:50|0.08419
09:37:51|0.08419
09:37:52|0.08423
09:37:53|0.08424
09:37:54|0.08424
09:37:55|0.08424
09:37:56|0.08426
09:37:57|0.08429
09:37:58|0.08429
09:37:59|0.08429
09:38:00|0.0843
09:38:01|0.0843
09:38:02|0.0843
09:38:03|0.08429
09:38:04|0.08428
09:38:05|0.08426
09:38:06|0.08427
09:38:07|0.08426
09:38:08|0.08424
09:38:09|0.08421
09:38:10|0.08421
09:38:12|0.0842
09:38:13|0.0842
09:38:14|0.08424
09:38:15|0.08424
09:38:16|0.08425
09:38:17|0.08426
09:38:18|0.08427
09:38:19|0.08427
09:38:20|0.08427
09:38:21|0.08427
09:38:22|0.08427
09:38:23|0.08427
09:38:24|0.08427
09:38:25|0.08428
09:38:26|0.08428
09:38:27|0.08427
09:38:28|0.08427
09:38:29|0.08427
09:38:30|0.08427
09:38:31|0.08427
09:38:32|0.08427
09:38:33|0.08427
09:38:34|0.08427
09:38:35|0.08425
09:38:36|0.08425
09:38:38|0.08425
09:38:39|0.08425
09:38:40|0.08426
09:38:41|0.08426
09:38:42|0.08424
09:38:44|0.08422
09:38:45|0.08421
09:38:46|0.08423
09:38:47|0.08423
09:38:48|0.08423
09:38:49|0.08422
09:38:50|0.08423
09:38:51|0.08425
09:38:52|0.08425
09:38:53|0.08425
09:38:54|0.08425
09:38:55|0.08425
09:38:56|0.08425
09:38:57|0.08424
09:38:58|0.08424
09:38:59|0.08425
09:39:00|0.08423
09:39:01|0.08421
09:39:02|0.08421
09:39:03|0.08421
09:39:04|0.08421
09:39:06|0.0842
09:39:07|0.0842
09:39:08|0.0842
09:39:08|0.08421
09:39:09|0.08419
09:39:10|0.08419
09:39:12|0.08418
09:39:12|0.08417
09:39:14|0.08416
09:39:15|0.08417
09:39:16|0.08418
09:39:17|0.08418
09:39:18|0.08418
09:39:18|0.08416
09:39:20|0.08416
09:39:21|0.08415
09:39:21|0.08415
09:39:22|0.08415
09:39:23|0.08416
09:39:25|0.08417
09:39:26|0.08416
09:39:27|0.08415
09:39:27|0.08415
09:39:28|0.08421
09:39:30|0.08421
09:39:31|0.0842
09:39:32|0.0842
09:39:33|0.0842
09:39:34|0.0842
09:39:35|0.08416
09:39:36|0.08416
09:39:37|0.08416
09:39:38|0.08417
09:39:39|0.08419
09:39:39|0.08419
09:39:41|0.08417
09:39:43|0.08418
09:39:44|0.08418
09:39:45|0.08418
09:39:45|0.08418
09:39:47|0.0842
09:39:49|0.0842
09:39:51|0.08421
09:39:51|0.08421
09:39:52|0.08421
09:39:53|0.08421
09:39:54|0.08421
09:39:55|0.0842
09:39:56|0.0842
09:39:58|0.08419
09:39:59|0.08416
09:40:00|0.08415
09:40:00|0.08415
09:40:02|0.08415
09:40:04|0.08417
09:40:04|0.08414
09:40:05|0.08413
09:40:06|0.08413
09:40:07|0.08413
09:40:09|0.08413
09:40:09|0.08412
09:40:11|0.08413
09:40:12|0.08415
09:40:13|0.08415
09:40:14|0.08416
09:40:15|0.08416
09:40:16|0.08416
09:40:17|0.08414
09:40:17|0.08414
09:40:19|0.08414
09:40:20|0.08415
09:40:20|0.08415
09:40:22|0.08412
09:40:23|0.08412
09:40:24|0.08412
09:40:25|0.08408
09:40:25|0.08408
09:40:26|0.0842
09:40:28|0.08421
09:40:29|0.08421
09:40:30|0.08421
09:40:31|0.08421
09:40:32|0.08421
09:40:33|0.08421
09:40:34|0.08421
09:40:35|0.08416
09:40:36|0.08416
09:40:38|0.08416
09:40:38|0.08417
09:40:39|0.08417
09:40:41|0.08419
09:40:43|0.08421
09:40:44|0.08422
09:40:45|0.08422
09:40:47|0.08426
09:40:48|0.08421
09:40:49|0.08421
09:40:51|0.08425
09:40:51|0.08427
09:40:52|0.08427
09:40:53|0.08426
09:40:55|0.08427
09:40:56|0.08427
09:40:56|0.08429
09:40:58|0.08433
09:40:59|0.08437
09:41:00|0.0844
09:41:01|0.08439
09:41:02|0.08438
09:41:04|0.08434
09:41:05|0.08434
09:41:06|0.08431
09:41:06|0.08433
09:41:08|0.0843
09:41:10|0.08429
09:41:10|0.08427
09:41:12|0.08428
09:41:12|0.08433
09:41:14|0.08435
09:41:15|0.08435
09:41:15|0.08441
09:41:16|0.08437
09:41:17|0.08436
09:41:18|0.08443
09:41:19|0.08438
09:41:20|0.08435
09:41:21|0.08435
09:41:22|0.08435
09:41:23|0.08435
09:41:25|0.08439
09:41:26|0.08439
09:41:27|0.08437
09:41:28|0.08437
09:41:29|0.08431
09:41:30|0.08431
09:41:31|0.08431
09:41:32|0.08431
09:41:33|0.08432
09:41:34|0.08432
09:41:35|0.08439
09:41:36|0.08436
09:41:37|0.08436
09:41:38|0.08439
09:41:39|0.08439
09:41:40|0.08438
09:41:41|0.08438
09:41:42|0.08434
09:41:44|0.08434
09:41:45|0.08435
09:41:46|0.08434
09:41:47|0.08433
09:41:48|0.08433
09:41:49|0.08433
09:41:50|0.08433
09:41:52|0.08433
09:41:52|0.08434
09:41:54|0.08434
09:41:55|0.08433
09:41:55|0.08433
09:41:56|0.08433
09:41:57|0.08433
09:41:58|0.08433
09:41:59|0.0843
09:42:00|0.0843
09:42:01|0.08429
09:42:02|0.0843
09:42:03|0.0843
09:42:04|0.08431
09:42:06|0.08431
09:42:07|0.08431
09:42:08|0.08431
09:42:09|0.08431
09:42:09|0.08429
09:42:10|0.08428
09:42:12|0.08427
09:42:12|0.08427
09:42:14|0.08427
09:42:14|0.08427
09:42:15|0.08427
09:42:17|0.08427
09:42:17|0.08424
09:42:18|0.08422
09:42:19|0.08421
09:42:20|0.08422
09:42:21|0.08422
09:42:22|0.08423
09:42:23|0.08422
09:42:25|0.08423
09:42:25|0.08422
09:42:26|0.08423
09:42:27|0.08423
09:42:29|0.08423
09:42:30|0.08422
09:42:31|0.08423
09:42:32|0.08422
09:42:33|0.08419
09:42:34|0.0842
09:42:35|0.08419
09:42:36|0.08419
09:42:37|0.08419
09:42:38|0.08419
09:42:39|0.0842
09:42:40|0.0842
09:42:42|0.08413
09:42:43|0.08414
09:42:44|0.08418
09:42:45|0.08418
09:42:46|0.08418
09:42:46|0.08418
09:42:47|0.08418
09:42:49|0.08417
09:42:50|0.08417
09:42:51|0.08417
09:42:53|0.08417
09:42:55|0.08415
09:42:55|0.08415
09:42:56|0.08416
09:42:57|0.08416
09:42:58|0.08416
09:42:59|0.08416
09:43:01|0.08414
09:43:02|0.08414
09:43:04|0.08417
09:43:04|0.08416
09:43:05|0.08416
09:43:06|0.08415
09:43:07|0.08415
09:43:08|0.08415
09:43:09|0.08414
09:43:10|0.08416
09:43:11|0.08415
09:43:12|0.08416
09:43:13|0.08415
09:43:14|0.08415
09:43:15|0.08415
09:43:16|0.08415
09:43:17|0.08415
09:43:18|0.08415
09:43:19|0.08415
09:43:20|0.08415
09:43:21|0.08415
09:43:22|0.08415
09:43:23|0.08416
09:43:24|0.08416
09:43:25|0.08415
09:43:26|0.08416
09:43:28|0.08423
09:43:29|0.08423
09:43:30|0.08423
09:43:31|0.08423
09:43:31|0.08423
09:43:33|0.08425
09:43:33|0.08424
09:43:34|0.08425
09:43:36|0.08424
09:43:37|0.0843
09:43:37|0.08431
09:43:40|0.08437
09:43:40|0.08435
09:43:42|0.08431
09:43:44|0.08435
09:43:45|0.08432
09:43:46|0.08432
09:43:47|0.08432
09:43:48|0.08432
09:43:49|0.08432
09:43:50|0.08432
09:43:51|0.08429
09:43:52|0.08428
09:43:54|0.08427
09:43:54|0.08426
09:43:55|0.08428
09:43:56|0.08428
09:43:57|0.08429
09:43:58|0.0843
09:43:59|0.0843
09:44:00|0.08432
09:44:01|0.08433
09:44:02|0.08433
09:44:03|0.08435
09:44:04|0.08448
09:44:05|0.08448
09:44:06|0.08446
09:44:07|0.08445
09:44:09|0.08445
09:44:10|0.08448
09:44:11|0.08448
09:44:12|0.08448
09:44:14|0.08441
09:44:14|0.08441
09:44:16|0.08442
09:44:16|0.08443
09:44:17|0.08443
09:44:18|0.08444
09:44:19|0.08444
09:44:20|0.08445
09:44:21|0.08445
09:44:22|0.08444
09:44:23|0.08441
09:44:24|0.08441
09:44:25|0.08442
09:44:26|0.0844
09:44:27|0.0844
09:44:29|0.0844
09:44:29|0.0844
09:44:30|0.0844
09:44:31|0.0844
09:44:32|0.0844
09:44:33|0.08439
09:44:34|0.0844
09:44:35|0.0844
09:44:37|0.0844
09:44:37|0.0844
09:44:38|0.08437
09:44:39|0.08437
09:44:40|0.08441
09:44:42|0.0844
09:44:43|0.08439
09:44:45|0.08438
09:44:45|0.08438
09:44:48|0.08438
09:44:48|0.08438
09:44:51|0.08438
09:44:52|0.08441
09:44:52|0.08441
09:44:55|0.08442
09:44:55|0.08442
09:44:56|0.0844
09:44:57|0.0844
09:44:58|0.08438
09:45:00|0.08437
09:45:01|0.08437
09:45:02|0.08437
09:45:03|0.08437
09:45:04|0.08435
09:45:06|0.08428
09:45:07|0.08422
09:45:07|0.08422
09:45:08|0.0842
09:45:10|0.0842
09:45:11|0.0842
09:45:12|0.0842
09:45:13|0.0842
09:45:14|0.08417
09:45:15|0.08417
09:45:16|0.08417
09:45:17|0.08417
09:45:17|0.08417
09:45:19|0.08417
09:45:20|0.08415
09:45:21|0.08415
09:45:22|0.08412
09:45:23|0.08415
09:45:24|0.08417
09:45:25|0.08417
09:45:25|0.08415
09:45:27|0.08418
09:45:28|0.08419
09:45:29|0.08419
09:45:30|0.0842
09:45:31|0.08419
09:45:32|0.08419
09:45:33|0.08419
09:45:34|0.08419
09:45:35|0.08419
09:45:36|0.08417
09:45:37|0.08417
09:45:38|0.08417
09:45:39|0.08417
09:45:40|0.08416
09:45:40|0.08416
09:45:42|0.08415
09:45:43|0.08414
09:45:44|0.08401
09:45:44|0.08403
09:45:46|0.08407
09:45:47|0.08407
09:45:49|0.08406
09:45:49|0.08407
09:45:50|0.08408
09:45:51|0.08408
09:45:53|0.08408
09:45:53|0.08413
09:45:55|0.08413
09:45:57|0.08409
09:45:58|0.08408
09:45:58|0.08409
09:45:59|0.08409
09:46:01|0.08408
09:46:02|0.08408
09:46:02|0.08408
09:46:04|0.08408
09:46:04|0.08408
09:46:06|0.08408
09:46:06|0.08409
09:46:08|0.0841
09:46:08|0.08411
09:46:10|0.08409
09:46:11|0.08409
09:46:12|0.08409
09:46:12|0.08409
09:46:14|0.08409
09:46:15|0.08409
09:46:16|0.08409
09:46:17|0.08409
09:46:18|0.08408
09:46:19|0.08409
09:46:20|0.08409
09:46:21|0.08409
09:46:22|0.08409
09:46:23|0.0841
09:46:24|0.08409
09:46:25|0.08409
09:46:26|0.0841
09:46:27|0.0841
09:46:28|0.0841
09:46:29|0.08409
09:46:30|0.08412
09:46:31|0.08414
09:46:32|0.08413
09:46:33|0.08413
09:46:34|0.08414
09:46:35|0.08413
09:46:36|0.08413
09:46:37|0.08413
09:46:38|0.08413
09:46:39|0.08413
09:46:40|0.0841
09:46:41|0.0841
09:46:42|0.0841
09:46:44|0.08409
09:46:44|0.08409
09:46:45|0.08408
09:46:47|0.08409
09:46:48|0.08404
09:46:50|0.08404
09:46:51|0.08402
09:46:52|0.08401
09:46:54|0.08397
09:46:55|0.08398
09:46:55|0.08398
09:46:56|0.08398
09:46:57|0.08398
09:46:58|0.08395
09:46:59|0.08395
09:47:00|0.08395
09:47:02|0.08394
09:47:04|0.08389
09:47:04|0.08391
09:47:05|0.08391
09:47:06|0.08389
09:47:08|0.08387
09:47:09|0.08389
09:47:10|0.08389
09:47:10|0.08391
09:47:12|0.0839
09:47:12|0.0839
09:47:13|0.0839
09:47:15|0.0839
09:47:16|0.0839
09:47:17|0.08395
09:47:18|0.08395
09:47:19|0.08395
09:47:20|0.08394
09:47:21|0.08392
09:47:22|0.0839
09:47:23|0.08391
09:47:24|0.08391
09:47:25|0.08383
09:47:26|0.08385
09:47:27|0.08384
09:47:28|0.08386
09:47:29|0.08383
09:47:30|0.08383
09:47:31|0.08382
09:47:32|0.08382
09:47:33|0.08379
09:47:34|0.0838
09:47:35|0.0838
09:47:36|0.08383
09:47:37|0.08385
09:47:38|0.08386
09:47:40|0.08388
09:47:40|0.08389
09:47:42|0.08389
09:47:42|0.08388
09:47:44|0.08388
09:47:44|0.08388
09:47:46|0.08391
09:47:47|0.08391
09:47:48|0.08391
09:47:49|0.08391
09:47:50|0.08391
09:47:51|0.08392
09:47:52|0.08395
09:47:54|0.08396
09:47:55|0.08396
09:47:56|0.08397
09:47:57|0.08395
09:47:57|0.08395
09:47:58|0.08392
09:47:59|0.08392
09:48:01|0.08392
09:48:02|0.084
09:48:03|0.08396
09:48:05|0.08386
09:48:06|0.08386
09:48:07|0.08386
09:48:07|0.08389
09:48:09|0.08388
09:48:10|0.08391
09:48:11|0.08391
09:48:11|0.08392
09:48:13|0.08392
09:48:14|0.08391
09:48:15|0.08389
09:48:16|0.08387
09:48:17|0.08384
09:48:18|0.08383
09:48:19|0.08382
09:48:20|0.08382
09:48:22|0.08381
09:48:22|0.0838
09:48:23|0.08381
09:48:25|0.08382
09:48:26|0.08382
09:48:26|0.08382
09:48:27|0.08383
09:48:28|0.0839
09:48:30|0.08391
09:48:31|0.08391
09:48:32|0.08391
09:48:33|0.08388
09:48:34|0.08385
09:48:35|0.08385
09:48:36|0.08386
09:48:37|0.08384
09:48:38|0.08383
09:48:39|0.08382
09:48:40|0.08377
09:48:41|0.08377
09:48:42|0.08376
09:48:43|0.08371
09:48:44|0.08373
09:48:45|0.08373
09:48:47|0.08369
09:48:49|0.08371
09:48:50|0.0837
09:48:51|0.08365
09:48:52|0.08368
09:48:53|0.0837
09:48:55|0.08376
09:48:55|0.08373
09:48:56|0.08365
09:48:57|0.08365
09:48:58|0.08367
09:49:00|0.0837
09:49:01|0.0837
09:49:03|0.0837
09:49:03|0.08369
09:49:04|0.08373
09:49:06|0.0837
09:49:06|0.0837
09:49:09|0.08372
09:49:09|0.08372
09:49:10|0.0837
09:49:11|0.08369
09:49:12|0.08369
09:49:13|0.08369
09:49:14|0.0837
09:49:15|0.08369
09:49:16|0.08369
09:49:17|0.08369
09:49:18|0.08368
09:49:19|0.08367
09:49:21|0.08364
09:49:22|0.08364
09:49:23|0.08359
09:49:24|0.0836
09:49:25|0.08358
09:49:26|0.08359
09:49:26|0.08359
09:49:28|0.0836
09:49:29|0.0836
09:49:31|0.08361
09:49:31|0.08361
09:49:32|0.08361
09:49:33|0.08361
09:49:34|0.08363
09:49:35|0.08366
09:49:36|0.08368
09:49:37|0.0838
09:49:38|0.08379
09:49:39|0.08379
09:49:40|0.08377
09:49:42|0.08375
09:49:43|0.08372
09:49:44|0.08368
09:49:45|0.08368
09:49:45|0.08367
09:49:47|0.08366
09:49:49|0.08366
09:49:49|0.08363
09:49:50|0.08364
09:49:52|0.08369
09:49:54|0.08369
09:49:54|0.08366
09:49:56|0.08366
09:49:57|0.08366
09:49:58|0.08366
09:50:00|0.08364
09:50:01|0.08365
09:50:02|0.08365
09:50:03|0.08365
09:50:04|0.08365
09:50:05|0.08366
09:50:07|0.08366
09:50:07|0.08365
09:50:09|0.08365
09:50:10|0.08364
09:50:11|0.08364
09:50:12|0.08357
09:50:14|0.08357
09:50:14|0.08356
09:50:15|0.08362
09:50:17|0.08361
09:50:18|0.08362
09:50:19|0.0836
09:50:20|0.08361
09:50:21|0.0836
09:50:22|0.08362
09:50:23|0.08363
09:50:24|0.08363
09:50:25|0.08362
09:50:26|0.08361
09:50:27|0.08362
09:50:28|0.08362
09:50:29|0.08362
09:50:30|0.08368
09:50:31|0.08364
09:50:32|0.08366
09:50:34|0.08369
09:50:34|0.08369
09:50:35|0.08369
09:50:37|0.0837
09:50:38|0.08369
09:50:39|0.0837
09:50:40|0.0837
09:50:42|0.08368
09:50:43|0.08368
09:50:44|0.08367
09:50:45|0.08368
09:50:45|0.08368
09:50:47|0.08368
09:50:47|0.08357
09:50:49|0.08357
09:50:51|0.08357
09:50:53|0.08358
09:50:53|0.08359
09:50:54|0.0836
09:50:56|0.08361
09:50:56|0.0836
09:50:57|0.0836
09:50:58|0.0836
09:51:00|0.08362
09:51:01|0.08362
09:51:03|0.08368
09:51:04|0.08368
09:51:05|0.08367
09:51:05|0.08366
09:51:06|0.08367
09:51:07|0.08366
09:51:09|0.08367
09:51:10|0.08367
09:51:10|0.08366
09:51:11|0.08366
09:51:13|0.08366
09:51:14|0.08365
09:51:15|0.08366
09:51:16|0.08366
09:51:17|0.08361
09:51:18|0.08361
09:51:19|0.08357
09:51:20|0.08356
09:51:21|0.08357
09:51:22|0.08357
09:51:23|0.0836
09:51:24|0.0836
09:51:25|0.08359
09:51:26|0.08358
09:51:27|0.08357
09:51:28|0.08357
09:51:29|0.08357
09:51:30|0.08357
09:51:31|0.08355
09:51:32|0.08359
09:51:33|0.08362
09:51:34|0.08361
09:51:35|0.08362
09:51:36|0.08361
09:51:37|0.08363
09:51:39|0.08363
09:51:39|0.08363
09:51:41|0.08363
09:51:41|0.08363
09:51:43|0.08363
09:51:43|0.08364
09:51:44|0.08364
09:51:46|0.08361
09:51:47|0.08362
09:51:48|0.08362
09:51:49|0.08362
09:51:51|0.08362
09:51:51|0.08369
09:51:52|0.08373
09:51:53|0.08376
09:51:54|0.08376
09:51:55|0.08376
09:51:57|0.08374
09:51:59|0.08374
09:52:00|0.08373
09:52:01|0.0837
09:52:02|0.08366
09:52:03|0.08365
09:52:04|0.08365
09:52:05|0.08366
09:52:06|0.0837
09:52:07|0.08372
09:52:09|0.08374
09:52:09|0.08378
09:52:10|0.08377
09:52:12|0.08376
09:52:12|0.08378
09:52:13|0.08377
09:52:15|0.08376
09:52:16|0.08376
09:52:17|0.08375
09:52:18|0.08376
09:52:19|0.08377
09:52:19|0.0838
09:52:21|0.0838
09:52:22|0.0838
09:52:23|0.08381
09:52:23|0.08382
09:52:25|0.08382
09:52:25|0.08382
09:52:26|0.0838
09:52:28|0.08382
09:52:29|0.08381
09:52:29|0.0838
09:52:30|0.08376
09:52:32|0.08372
09:52:33|0.08373
09:52:34|0.08382
09:52:34|0.08382
09:52:36|0.08382
09:52:36|0.0838
09:52:38|0.08379
09:52:38|0.08378
09:52:40|0.08379
09:52:41|0.08377
09:52:42|0.08375
09:52:43|0.08378
09:52:44|0.08378
09:52:45|0.08379
09:52:46|0.08379
09:52:47|0.08375
09:52:48|0.08375
09:52:49|0.08375
09:52:50|0.08378
09:52:52|0.08381
09:52:53|0.08381
09:52:54|0.08382
09:52:55|0.08382
09:52:56|0.08385
09:52:57|0.08385
09:52:58|0.08388
09:53:00|0.08384
09:53:01|0.08383
09:53:02|0.08384
09:53:04|0.08382
09:53:06|0.08382
09:53:06|0.0838
09:53:07|0.08381
09:53:08|0.08381
09:53:09|0.08383
09:53:10|0.08382
09:53:11|0.08383
09:53:12|0.08384
09:53:14|0.08384
09:53:15|0.08385
09:53:17|0.08382
09:53:18|0.08382
09:53:19|0.08382
09:53:19|0.08383
09:53:21|0.08383
09:53:22|0.08382
09:53:22|0.08379
09:53:24|0.08379
09:53:25|0.08381
09:53:26|0.08381
09:53:26|0.08381
09:53:28|0.08381
09:53:28|0.08381
09:53:29|0.08383
09:53:30|0.08379
09:53:32|0.08379
09:53:33|0.08379
09:53:34|0.08379
09:53:35|0.08377
09:53:36|0.08377
09:53:37|0.08376
09:53:38|0.08373
09:53:39|0.08371
09:53:40|0.08374
09:53:41|0.08376
09:53:42|0.08376
09:53:43|0.08378
09:53:44|0.08378
09:53:45|0.08378
09:53:47|0.08378
09:53:48|0.08378
09:53:49|0.08378
09:53:50|0.08378
09:53:51|0.08379
09:53:52|0.08379
09:53:54|0.08379
09:53:54|0.0838
09:53:56|0.0838
09:53:58|0.0838
09:53:59|0.08379
09:54:00|0.08378
09:54:01|0.08378
09:54:02|0.08379
09:54:03|0.08379
09:54:04|0.08379
09:54:06|0.08379
09:54:07|0.0838
09:54:07|0.0838
09:54:09|0.0838
09:54:10|0.08381
09:54:11|0.08384
09:54:11|0.08384
09:54:13|0.08384
09:54:14|0.08387
09:54:15|0.08388
09:54:15|0.08386
09:54:16|0.08387
09:54:17|0.08392
09:54:18|0.08395
09:54:20|0.08395
09:54:21|0.08394
09:54:21|0.0839
09:54:23|0.08391
09:54:23|0.08391
09:54:24|0.08391
09:54:25|0.0839
09:54:27|0.08389
09:54:28|0.08388
09:54:28|0.08391
09:54:30|0.0839
09:54:31|0.0839
09:54:32|0.08387
09:54:33|0.08387
09:54:34|0.08385
09:54:35|0.08384
09:54:35|0.08384
09:54:37|0.08387
09:54:38|0.08386
09:54:38|0.08386
09:54:39|0.08386
09:54:40|0.08386
09:54:42|0.08386
09:54:42|0.08387
09:54:43|0.08387
09:54:44|0.08388
09:54:45|0.08388
09:54:47|0.08389
09:54:48|0.0839
09:54:49|0.0839
09:54:50|0.08388
09:54:51|0.08387
09:54:52|0.08393
09:54:53|0.08393
09:54:54|0.08391
09:54:56|0.08391
09:54:57|0.08392
09:54:58|0.08391
09:54:59|0.08393
09:55:00|0.08393
09:55:01|0.08394
09:55:02|0.08394
09:55:03|0.08394
09:55:04|0.08391
09:55:06|0.0839
09:55:06|0.0839
09:55:08|0.08388
09:55:09|0.08388
09:55:10|0.08387
09:55:11|0.08387
09:55:13|0.08391
09:55:14|0.08391
09:55:15|0.0839
09:55:16|0.08391
09:55:17|0.08393
09:55:18|0.0839
09:55:19|0.08391
09:55:20|0.0839
09:55:21|0.0839
09:55:23|0.08389
09:55:23|0.08388
09:55:24|0.08389
09:55:25|0.08388
09:55:26|0.0839
09:55:27|0.08391
09:55:28|0.0839
09:55:29|0.08392
09:55:30|0.08392
09:55:31|0.08393
09:55:33|0.08393
09:55:34|0.08392
09:55:35|0.08392
09:55:35|0.08392
09:55:37|0.08395
09:55:37|0.08393
09:55:39|0.08392
09:55:40|0.08392
09:55:40|0.08392
09:55:42|0.08392
09:55:43|0.08386
09:55:44|0.08387
09:55:45|0.08389
09:55:46|0.08389
09:55:47|0.08392
09:55:47|0.08395
09:55:48|0.08395
09:55:50|0.08395
09:55:51|0.08394
09:55:52|0.0839
09:55:53|0.08389
09:55:55|0.08388
09:55:56|0.08388
09:55:57|0.08389
09:55:59|0.08389
09:56:01|0.08385
09:56:02|0.08381
09:56:04|0.08378
09:56:04|0.08379
09:56:06|0.0838
09:56:07|0.08381
09:56:09|0.08381
09:56:10|0.08386
09:56:12|0.08387
09:56:12|0.08386
09:56:13|0.08385
09:56:15|0.08386
09:56:16|0.08387
09:56:17|0.0839
09:56:17|0.0839
09:56:18|0.08392
09:56:19|0.08393
09:56:20|0.08391
09:56:22|0.0839
09:56:23|0.08389
09:56:23|0.08389
09:56:25|0.08389
09:56:26|0.08388
09:56:27|0.08388
09:56:28|0.08388
09:56:29|0.08388
09:56:30|0.08385
09:56:31|0.08381
09:56:32|0.0838
09:56:33|0.0838
09:56:34|0.08379
09:56:35|0.08379
09:56:36|0.0838
09:56:37|0.0838
09:56:38|0.08383
09:56:39|0.08382
09:56:40|0.08384
09:56:41|0.08387
09:56:42|0.08387
09:56:43|0.08387
09:56:44|0.08384
09:56:45|0.08379
09:56:46|0.08379
09:56:47|0.08379
09:56:48|0.0838
09:56:49|0.0838
09:56:50|0.08381
09:56:51|0.08381
09:56:52|0.08384
09:56:53|0.08384
09:56:54|0.08384
09:56:55|0.08384
09:56:56|0.08385
09:56:57|0.08384
09:56:59|0.08385
09:57:00|0.08385
09:57:01|0.08388
09:57:02|0.08388
09:57:03|0.08388
09:57:04|0.08385
09:57:06|0.08387
09:57:07|0.08387
09:57:08|0.08387
09:57:10|0.08387
09:57:11|0.08387
09:57:11|0.08387
09:57:13|0.08385
09:57:14|0.08385
09:57:14|0.08384
09:57:16|0.08382
09:57:17|0.08382
09:57:19|0.08384
09:57:19|0.08384
09:57:21|0.08385
09:57:22|0.08384
09:57:22|0.08384
09:57:24|0.08385
09:57:24|0.08385
09:57:26|0.08385
09:57:27|0.08385
09:57:27|0.08385
09:57:28|0.08384
09:57:30|0.08384
09:57:30|0.08384
09:57:32|0.08384
09:57:32|0.08385
09:57:34|0.08384
09:57:35|0.08384
09:57:36|0.08384
09:57:37|0.08384
09:57:38|0.08383
09:57:39|0.08384
09:57:40|0.08384
09:57:41|0.08384
09:57:42|0.08384
09:57:43|0.08384
09:57:44|0.08384
09:57:45|0.08383
09:57:47|0.08383
09:57:47|0.08383
09:57:48|0.08384
09:57:49|0.08383
09:57:50|0.08383
09:57:51|0.08382
09:57:52|0.08382
09:57:53|0.08382
09:57:54|0.08383
09:57:55|0.08383
09:57:57|0.08383
09:57:59|0.08382
09:58:00|0.08381
09:58:01|0.08381
09:58:02|0.08382
09:58:03|0.08381
09:58:04|0.0838
09:58:05|0.0838
09:58:06|0.0838
09:58:07|0.0838
09:58:08|0.08381
09:58:10|0.0838
09:58:10|0.0838
09:58:12|0.0838
09:58:13|0.08379
09:58:14|0.08376
09:58:14|0.08374
09:58:16|0.08374
09:58:16|0.08374
09:58:18|0.08371
09:58:19|0.08371
09:58:20|0.08371
09:58:21|0.08371
09:58:22|0.08367
09:58:23|0.08367
09:58:23|0.08368
09:58:25|0.08369
09:58:26|0.08369
09:58:27|0.08369
09:58:27|0.08368
09:58:28|0.08368
09:58:29|0.08368
09:58:30|0.08367
09:58:32|0.08364
09:58:32|0.08363
09:58:34|0.08364
09:58:34|0.08366
09:58:35|0.08367
09:58:36|0.08367
09:58:37|0.08366
09:58:38|0.08375
09:58:40|0.08374
09:58:41|0.08374
09:58:42|0.08369
09:58:43|0.0837
09:58:44|0.08369
09:58:45|0.08369
09:58:46|0.08369
09:58:47|0.08369
09:58:48|0.0837
09:58:49|0.08369
09:58:50|0.08369
09:58:51|0.08368
09:58:52|0.08368
09:58:53|0.08368
09:58:54|0.08362
09:58:55|0.08363
09:58:56|0.08364
09:58:58|0.08367
09:58:58|0.08362
09:59:00|0.08362
09:59:02|0.08362
09:59:03|0.08362
09:59:05|0.08363
09:59:05|0.08363
09:59:06|0.08363
09:59:07|0.08361
09:59:09|0.0836
09:59:10|0.08366
09:59:12|0.08366
09:59:13|0.08366
09:59:13|0.08366
09:59:15|0.08365
09:59:15|0.08366
09:59:16|0.08368
09:59:17|0.08369
09:59:19|0.08371
09:59:19|0.0837
09:59:21|0.08369
09:59:22|0.08369
09:59:23|0.08369
09:59:24|0.08369
09:59:25|0.08369
09:59:25|0.08367
09:59:27|0.08365
09:59:27|0.08364
09:59:28|0.08364
09:59:29|0.08364
09:59:31|0.08364
09:59:32|0.08364
09:59:33|0.08364
09:59:33|0.08364
09:59:35|0.08364
09:59:36|0.08364
09:59:37|0.08363
09:59:38|0.08362
09:59:39|0.08362
09:59:40|0.08374
09:59:41|0.08368
09:59:42|0.08369
09:59:43|0.08369
09:59:44|0.08369
09:59:45|0.08366
09:59:46|0.08365
09:59:47|0.08361
09:59:48|0.08363
09:59:49|0.08366
09:59:50|0.08364
09:59:51|0.08364
09:59:52|0.08364
09:59:53|0.08364
09:59:54|0.08364
09:59:55|0.08364
09:59:56|0.08364
09:59:57|0.08365
09:59:58|0.08365
09:59:59|0.08367
10:00:00|0.08367
10:00:01|0.08368
10:00:03|0.08368
10:00:04|0.08368
10:00:05|0.08369
10:00:07|0.08366
10:00:08|0.08366
10:00:09|0.08365
10:00:10|0.08367
10:00:11|0.08367
10:00:12|0.08367
10:00:13|0.08366
10:00:14|0.08363
10:00:14|0.08364
10:00:16|0.08361
10:00:17|0.08358
10:00:18|0.08358
10:00:19|0.08358
10:00:19|0.08362
10:00:21|0.08362
10:00:22|0.08362
10:00:24|0.08363
10:00:25|0.08364
10:00:26|0.08364
10:00:27|0.08364
10:00:27|0.08365
10:00:29|0.08362
10:00:30|0.08359
10:00:31|0.08359
10:00:32|0.08361
10:00:33|0.08362
10:00:34|0.08362
10:00:35|0.08361
10:00:35|0.08361
10:00:37|0.08361
10:00:39|0.0836
10:00:39|0.0836
10:00:40|0.08361
10:00:42|0.08361
10:00:43|0.08361
10:00:44|0.08362
10:00:45|0.0836
10:00:46|0.0836
10:00:47|0.08358
10:00:48|0.08358
10:00:49|0.08358
10:00:50|0.08359
10:00:51|0.08358
10:00:52|0.08358
10:00:53|0.08358
10:00:54|0.08358
10:00:55|0.08358
10:00:55|0.08355
10:00:57|0.08356
10:00:58|0.08355
10:00:59|0.08358
10:00:59|0.08357
10:01:02|0.08355
10:01:02|0.08357
10:01:03|0.08355
10:01:04|0.08354
10:01:06|0.08354
10:01:08|0.08354
10:01:08|0.08356
10:01:09|0.08356
10:01:10|0.08356
10:01:11|0.08356
10:01:13|0.08357
10:01:14|0.08366
10:01:16|0.08365
10:01:16|0.08366
10:01:17|0.08366
10:01:18|0.08366
10:01:19|0.08365
10:01:20|0.08367
10:01:21|0.08366
10:01:22|0.08365
10:01:23|0.08362
10:01:24|0.08362
10:01:25|0.08366
10:01:26|0.08366
10:01:27|0.08366
10:01:28|0.08366
10:01:29|0.08366
10:01:30|0.08366
10:01:31|0.08366
10:01:33|0.08368
10:01:33|0.08367
10:01:35|0.08366
10:01:36|0.0837
10:01:37|0.0837
10:01:38|0.0837
10:01:39|0.0837
10:01:40|0.08364
10:01:41|0.08364
10:01:41|0.08364
10:01:43|0.08367
10:01:44|0.08367
10:01:44|0.08367
10:01:46|0.08366
10:01:47|0.08366
10:01:49|0.08366
10:01:49|0.08367
10:01:50|0.08367
10:01:51|0.08367
10:01:52|0.08368
10:01:53|0.08368
10:01:54|0.08369
10:01:55|0.08369
10:01:56|0.0837
10:01:57|0.08371
10:01:58|0.08371
10:02:00|0.08371
10:02:02|0.08389
10:02:03|0.08381
10:02:04|0.08381
10:02:05|0.08383
10:02:06|0.08385
10:02:07|0.08381
10:02:08|0.08381
10:02:09|0.0838
10:02:10|0.08384
10:02:11|0.08385
10:02:12|0.08387
10:02:13|0.08385
10:02:14|0.08384
10:02:15|0.08384
10:02:16|0.08387
10:02:17|0.08383
10:02:19|0.08384
10:02:20|0.08384
10:02:21|0.08384
10:02:22|0.08384
10:02:22|0.08385
10:02:24|0.08384
10:02:24|0.08387
10:02:26|0.08387
10:02:27|0.08388
10:02:28|0.08387
10:02:29|0.08388
10:02:30|0.08387
10:02:31|0.08389
10:02:32|0.08393
10:02:33|0.08392
10:02:34|0.08394
10:02:35|0.08395
10:02:36|0.08394
10:02:37|0.08394
10:02:38|0.08394
10:02:39|0.08394
10:02:40|0.08393
10:02:41|0.08394
10:02:42|0.08396
10:02:43|0.08398
10:02:44|0.08398
10:02:45|0.08398
10:02:46|0.08398
10:02:47|0.084
10:02:48|0.08394
10:02:49|0.08394
10:02:50|0.08396
10:02:51|0.08396
10:02:52|0.08396
10:02:53|0.08395
10:02:54|0.08394
10:02:55|0.08393
10:02:56|0.08393
10:02:57|0.08394
10:02:58|0.08394
10:02:59|0.08389
10:03:00|0.08388
10:03:01|0.08388
10:03:02|0.08393
10:03:04|0.08399
10:03:04|0.08398
10:03:06|0.08397
10:03:07|0.08397
10:03:09|0.08395
10:03:10|0.08395
10:03:11|0.08395
10:03:12|0.08395
10:03:13|0.08395
10:03:14|0.08396
10:03:15|0.08396
10:03:17|0.08402
10:03:18|0.08402
10:03:18|0.084
10:03:20|0.084
10:03:21|0.08401
10:03:22|0.08401
10:03:23|0.08401
10:03:24|0.08397
10:03:25|0.08398
10:03:26|0.08398
10:03:27|0.08401
10:03:27|0.084
10:03:29|0.084
10:03:30|0.08399
10:03:31|0.08395
10:03:32|0.08395
10:03:33|0.08395
10:03:34|0.08399
10:03:35|0.08401
10:03:36|0.084
10:03:37|0.084
10:03:37|0.08399
10:03:38|0.08396
10:03:39|0.08398
10:03:41|0.08401
10:03:42|0.084
10:03:43|0.084
10:03:44|0.08408
10:03:45|0.08408
10:03:46|0.08413
10:03:47|0.0842
10:03:48|0.08416
10:03:49|0.08415
10:03:50|0.08412
10:03:51|0.08414
10:03:52|0.08416
10:03:53|0.08414
10:03:54|0.0841
10:03:55|0.0841
10:03:56|0.08411
10:03:57|0.08412
10:03:58|0.08414
10:03:58|0.08415
10:03:59|0.08415
10:04:01|0.08414
10:04:01|0.08413
10:04:04|0.08413
10:04:05|0.08412
10:04:07|0.08407
10:04:07|0.08407
10:04:09|0.08406
10:04:10|0.08406
10:04:11|0.08405
10:04:12|0.08405
10:04:13|0.08405
10:04:14|0.08405
10:04:16|0.08404
10:04:16|0.08404
10:04:17|0.08404
10:04:18|0.08402
10:04:20|0.08402
10:04:21|0.08403
10:04:22|0.08404
10:04:23|0.08404
10:04:24|0.08403
10:04:25|0.08404
10:04:26|0.08405
10:04:27|0.08405
10:04:28|0.08404
10:04:29|0.08405
10:04:30|0.08401
10:04:31|0.08403
10:04:33|0.08403
10:04:33|0.08403
10:04:34|0.08404
10:04:35|0.08405
10:04:36|0.08405
10:04:37|0.08405
10:04:38|0.08404
10:04:39|0.08404
10:04:40|0.08405
10:04:41|0.08405
10:04:42|0.08405
10:04:44|0.08406
10:04:44|0.08405
10:04:45|0.08406
10:04:46|0.08411
10:04:47|0.08412
10:04:48|0.08412
10:04:50|0.08411
10:04:51|0.0841
10:04:51|0.0841
10:04:52|0.0841
10:04:53|0.08411
10:04:54|0.08412
10:04:55|0.08412
10:04:56|0.08413
10:04:57|0.08413
10:04:58|0.08413
10:04:59|0.08413
10:05:00|0.08413
10:05:02|0.08413
10:05:03|0.08409
10:05:04|0.08408
10:05:05|0.08406
10:05:07|0.08405
10:05:08|0.08402
10:05:08|0.08401
10:05:09|0.08396
10:05:11|0.08395
10:05:12|0.08395
10:05:12|0.08395
10:05:14|0.08398
10:05:15|0.08396
10:05:16|0.08396
10:05:18|0.08397
10:05:18|0.084
10:05:20|0.08401
10:05:21|0.084
10:05:22|0.084
10:05:23|0.084
10:05:24|0.084
10:05:25|0.08398
10:05:26|0.08398
10:05:27|0.08398
10:05:28|0.08401
10:05:29|0.08401
10:05:30|0.08402
10:05:31|0.08405
10:05:32|0.08405
10:05:33|0.08405
10:05:34|0.08405
10:05:35|0.08407
10:05:36|0.08407
10:05:37|0.08408
10:05:38|0.08405
10:05:39|0.08404
10:05:40|0.08404
10:05:41|0.08404
10:05:42|0.08404
10:05:43|0.08403
10:05:44|0.08403
10:05:46|0.08404
10:05:47|0.08404
10:05:48|0.08404
10:05:49|0.08404
10:05:50|0.08399
10:05:50|0.08399
10:05:51|0.08398
10:05:52|0.08397
10:05:54|0.08396
10:05:54|0.08396
10:05:55|0.08396
10:05:57|0.08396
10:05:57|0.08396
10:05:58|0.08396
10:06:00|0.08393
10:06:00|0.08392
10:06:01|0.08392
10:06:03|0.08389
10:06:04|0.08387
10:06:04|0.08386
10:06:06|0.08386
10:06:08|0.08385
10:06:10|0.08385
10:06:10|0.08383
10:06:11|0.08383
10:06:13|0.08382
10:06:15|0.08381
10:06:15|0.08381
10:06:16|0.08381
10:06:17|0.08381
10:06:18|0.08382
10:06:19|0.08383
10:06:20|0.08381
10:06:21|0.08381
10:06:22|0.08381
10:06:23|0.08397
10:06:24|0.08399
10:06:25|0.08398
10:06:26|0.08395
10:06:27|0.08396
10:06:28|0.08396
10:06:29|0.084
10:06:30|0.084
10:06:31|0.08399
10:06:32|0.08397
10:06:33|0.08395
10:06:34|0.08395
10:06:35|0.08395
10:06:36|0.08395
10:06:37|0.08392
10:06:38|0.08391
10:06:39|0.08391
10:06:40|0.08392
10:06:41|0.0839
10:06:42|0.0839
10:06:43|0.0839
10:06:45|0.08388
10:06:45|0.08388
10:06:47|0.08387
10:06:48|0.08387
10:06:49|0.08386
10:06:50|0.08385
10:06:51|0.08385
10:06:52|0.08385
10:06:53|0.08388
10:06:54|0.08388
10:06:54|0.08387
10:06:56|0.08386
10:06:57|0.08386
10:06:58|0.08384
10:06:59|0.08384
10:07:00|0.08385
10:07:00|0.08384
10:07:02|0.08385
10:07:03|0.08385
10:07:04|0.08385
10:07:06|0.08385
10:07:06|0.08387
10:07:07|0.08388
10:07:08|0.08389
10:07:10|0.08389
10:07:12|0.08389
10:07:12|0.08389
10:07:14|0.08389
10:07:15|0.0839
10:07:17|0.0839
10:07:18|0.08391
10:07:19|0.08393
10:07:20|0.08394
10:07:20|0.08394
10:07:21|0.08394
10:07:23|0.08394
10:07:23|0.08395
10:07:24|0.08392
10:07:25|0.08391
10:07:26|0.08392
10:07:27|0.08391
10:07:28|0.08391
10:07:30|0.08389
10:07:31|0.08389
10:07:32|0.08389
10:07:33|0.08389
10:07:34|0.08388
10:07:35|0.08388
10:07:37|0.08389
10:07:37|0.08389
10:07:38|0.08389
10:07:39|0.08389
10:07:41|0.08389
10:07:43|0.08389
10:07:44|0.0839
10:07:44|0.0839
10:07:46|0.0839
10:07:47|0.0839
10:07:47|0.08394
10:07:48|0.08392
10:07:49|0.08392
10:07:50|0.08392
10:07:51|0.08393
10:07:52|0.08397
10:07:54|0.08397
10:07:54|0.08398
10:07:56|0.08399
10:07:57|0.08399
10:07:57|0.084
10:07:58|0.084
10:08:00|0.084
10:08:01|0.08401
10:08:02|0.08401
10:08:03|0.084
10:08:04|0.084
10:08:05|0.084
10:08:06|0.084
10:08:08|0.08399
10:08:09|0.08399
10:08:10|0.084
10:08:11|0.084
10:08:13|0.084
10:08:13|0.08401
10:08:15|0.08401
10:08:16|0.08401
10:08:17|0.08401
10:08:18|0.08395
10:08:20|0.0839
10:08:21|0.0839
10:08:21|0.0839
10:08:23|0.0839
10:08:24|0.08389
10:08:25|0.08388
10:08:26|0.08389
10:08:27|0.08391
10:08:28|0.0839
10:08:29|0.0839
10:08:30|0.0839
10:08:31|0.0839
10:08:32|0.08393
10:08:33|0.08392
10:08:34|0.08392
10:08:35|0.08392
10:08:36|0.08391
10:08:37|0.08391
10:08:38|0.08392
10:08:40|0.08394
10:08:41|0.08398
10:08:42|0.08399
10:08:43|0.08399
10:08:44|0.08398
10:08:45|0.08398
10:08:46|0.08398
10:08:47|0.0839
10:08:48|0.0839
10:08:49|0.08392
10:08:50|0.08392
10:08:51|0.08393
10:08:52|0.08393
10:08:53|0.08393
10:08:54|0.08393
10:08:55|0.08396
10:08:56|0.08396
10:08:57|0.08396
10:08:58|0.08396
10:08:59|0.08398
10:09:00|0.08398
10:09:02|0.08398
10:09:02|0.08398
10:09:04|0.08398
10:09:04|0.08397
10:09:06|0.08397
10:09:07|0.08394
10:09:08|0.08394
10:09:09|0.08393
10:09:10|0.08393
10:09:12|0.08391
10:09:14|0.08392
10:09:15|0.08391
10:09:16|0.08389
10:09:16|0.08389
10:09:18|0.08387
10:09:19|0.08388
10:09:20|0.08387
10:09:21|0.08389
10:09:22|0.08391
10:09:23|0.0839
10:09:24|0.08389
10:09:25|0.0839
10:09:26|0.08389
10:09:27|0.08389
10:09:27|0.08389
10:09:29|0.08391
10:09:30|0.08391
10:09:31|0.08391
10:09:32|0.0839
10:09:33|0.0839
10:09:34|0.08391
10:09:35|0.0839
10:09:35|0.0839
10:09:37|0.08391
10:09:38|0.08391
10:09:39|0.08392
10:09:39|0.08392
10:09:40|0.08393
10:09:42|0.08395
10:09:43|0.08396
10:09:44|0.08396
10:09:44|0.08396
10:09:47|0.08398
10:09:48|0.08398
10:09:49|0.08397
10:09:50|0.08398
10:09:51|0.08398
10:09:52|0.08398
10:09:53|0.08399
10:09:54|0.08399
10:09:55|0.08399
10:09:56|0.08399
10:09:57|0.08399
10:09:57|0.08399
10:09:59|0.08399
10:10:00|0.08399
10:10:01|0.08401
10:10:01|0.08401
10:10:03|0.08401
10:10:05|0.08399
10:10:06|0.08399
10:10:07|0.08399
10:10:09|0.08397
10:10:09|0.08399
10:10:10|0.08399
10:10:12|0.08399
10:10:14|0.08398
10:10:15|0.08398
10:10:16|0.08398
10:10:16|0.08398
10:10:17|0.08399
10:10:19|0.08399
10:10:20|0.08398
10:10:20|0.08398
10:10:22|0.08398
10:10:23|0.08398
10:10:24|0.084
10:10:25|0.08399
10:10:26|0.084
10:10:27|0.08401
10:10:28|0.08401
10:10:29|0.08401
10:10:31|0.08402
10:10:31|0.08401
10:10:32|0.08401
10:10:33|0.084
10:10:34|0.084
10:10:35|0.08399
10:10:36|0.08399
10:10:37|0.084
10:10:38|0.08399
10:10:39|0.08399
10:10:40|0.08399
10:10:42|0.08399
10:10:42|0.08401
10:10:43|0.08401
10:10:44|0.084
10:10:45|0.084
10:10:47|0.084
10:10:47|0.084
10:10:49|0.084
10:10:49|0.08399
10:10:51|0.08399
10:10:51|0.08399
10:10:52|0.08399
10:10:53|0.08399
10:10:55|0.084
10:10:56|0.084
10:10:57|0.084
10:10:58|0.084
10:10:59|0.084
10:10:59|0.08401
10:11:00|0.08402
10:11:01|0.08402
10:11:02|0.08399
10:11:04|0.08399
10:11:04|0.08397
10:11:05|0.08396
10:11:07|0.08395
10:11:08|0.08393
10:11:09|0.08392
10:11:10|0.08391
10:11:11|0.08391
10:11:12|0.08391
10:11:13|0.08391
10:11:15|0.08389
10:11:16|0.08389
10:11:17|0.08389
10:11:18|0.08384
10:11:19|0.08383
10:11:20|0.08383
10:11:21|0.08383
10:11:22|0.08383
10:11:23|0.08383
10:11:23|0.08383
10:11:25|0.08384
10:11:26|0.08385
10:11:27|0.08385
10:11:27|0.08385
10:11:29|0.08387
10:11:30|0.08389
10:11:31|0.08389
10:11:32|0.08387
10:11:33|0.08384
10:11:34|0.08384
10:11:35|0.08385
10:11:36|0.08387
10:11:37|0.08387
10:11:38|0.08387
10:11:39|0.08385
10:11:40|0.08383
10:11:41|0.08383
10:11:41|0.08393
10:11:42|0.08391
10:11:44|0.08388
10:11:45|0.08387
10:11:46|0.08386
10:11:47|0.08386
10:11:48|0.08385
10:11:49|0.08385
10:11:50|0.08385
10:11:51|0.08379
10:11:52|0.08378
10:11:53|0.08378
10:11:54|0.08379
10:11:55|0.08378
10:11:56|0.08385
10:11:57|0.08383
10:11:58|0.08382
10:11:59|0.08381
10:12:00|0.08381
10:12:01|0.08381
10:12:02|0.08381
10:12:03|0.08381
10:12:03|0.08381
10:12:06|0.08381
10:12:06|0.08381
10:12:07|0.0838
10:12:09|0.0838
10:12:09|0.08382
10:12:12|0.08382
10:12:13|0.08381
10:12:15|0.08382
10:12:15|0.08382
10:12:17|0.08382
10:12:18|0.08383
10:12:20|0.08384
10:12:20|0.08385
10:12:21|0.08385
10:12:23|0.08386
10:12:23|0.08387
10:12:24|0.0839
10:12:26|0.08392
10:12:26|0.08392
10:12:28|0.08395
10:12:29|0.08395
10:12:30|0.08394
10:12:31|0.08396
10:12:32|0.08396
10:12:33|0.08396
10:12:34|0.08396
10:12:35|0.08396
10:12:36|0.08397
10:12:37|0.08397
10:12:38|0.08392
10:12:39|0.0839
10:12:40|0.08391
10:12:41|0.08387
10:12:42|0.08387
10:12:43|0.08387
10:12:44|0.08388
10:12:46|0.08391
10:12:47|0.08391
10:12:47|0.08391
10:12:49|0.08391
10:12:49|0.08391
10:12:51|0.08391
10:12:51|0.08391
10:12:53|0.08391
10:12:54|0.08391
10:12:55|0.0839
10:12:56|0.08391
10:12:56|0.08391
10:12:57|0.08391
10:12:59|0.08391
10:13:00|0.08391
10:13:01|0.08391
10:13:01|0.08391
10:13:03|0.08391
10:13:03|0.08391
10:13:05|0.08395
10:13:06|0.08394
10:13:07|0.08394
10:13:08|0.08398
10:13:09|0.08398
10:13:10|0.08398
10:13:11|0.0839
10:13:13|0.08392
10:13:14|0.08391
10:13:16|0.08392
10:13:17|0.08392
10:13:18|0.08391
10:13:19|0.08391
10:13:20|0.08389
10:13:21|0.08388
10:13:22|0.08389
10:13:23|0.08388
10:13:24|0.08386
10:13:25|0.08385
10:13:26|0.08384
10:13:27|0.08384
10:13:28|0.08384
10:13:30|0.08384
10:13:31|0.08384
10:13:32|0.08384
10:13:33|0.08384
10:13:35|0.08384
10:13:35|0.08385
10:13:36|0.08385
10:13:37|0.08384
10:13:38|0.08384
10:13:39|0.08385
10:13:41|0.08384
10:13:42|0.08385
10:13:43|0.0839
10:13:43|0.0839
10:13:45|0.08387
10:13:45|0.08387
10:13:47|0.08387
10:13:48|0.08387
10:13:48|0.0839
10:13:50|0.0839
10:13:51|0.08389
10:13:52|0.08389
10:13:53|0.08389
10:13:54|0.08389
10:13:54|0.0839
10:13:56|0.0839
10:13:57|0.08387
10:13:58|0.08386
10:13:58|0.08385
10:13:59|0.08385
10:14:01|0.08384
10:14:02|0.08385
10:14:03|0.08385
10:14:04|0.08385
10:14:05|0.08385
10:14:07|0.08383
10:14:07|0.08383
10:14:08|0.08381
10:14:09|0.0838
10:14:10|0.0838
10:14:11|0.08379
10:14:13|0.08377
10:14:15|0.08376
10:14:15|0.08376
10:14:17|0.08375
10:14:18|0.08375
10:14:20|0.08373
10:14:21|0.08372
10:14:23|0.08371
10:14:23|0.08372
10:14:24|0.08373
10:14:25|0.08373
10:14:27|0.08377
10:14:29|0.08379
10:14:29|0.0838
10:14:31|0.08375
10:14:33|0.08375
10:14:33|0.08375
10:14:34|0.08374
10:14:35|0.08374
10:14:36|0.08373
10:14:37|0.08373
10:14:38|0.08373
10:14:40|0.08373
10:14:40|0.08373
10:14:41|0.08373
10:14:42|0.08373
10:14:43|0.08374
10:14:44|0.08373
10:14:45|0.08366
10:14:46|0.08366
10:14:47|0.08368
10:14:48|0.08369
10:14:49|0.0837
10:14:50|0.0837
10:14:51|0.08371
10:14:52|0.08371
10:14:53|0.08371
10:14:54|0.08373
10:14:55|0.08373
10:14:56|0.08372
10:14:57|0.08373
10:14:58|0.08382
10:15:00|0.08382
10:15:01|0.08383
10:15:02|0.08382
10:15:03|0.08382
10:15:03|0.08383
10:15:05|0.08381
10:15:06|0.0838
10:15:07|0.08378
10:15:08|0.08379
10:15:09|0.08381
10:15:11|0.0838
10:15:11|0.08378
10:15:13|0.08379
10:15:14|0.08378
10:15:16|0.08378
10:15:17|0.08379
10:15:19|0.0838
10:15:19|0.08379
10:15:21|0.08378
10:15:22|0.08375
10:15:24|0.08372
10:15:25|0.08372
10:15:26|0.08372
10:15:27|0.08371
10:15:29|0.0837
10:15:30|0.08373
10:15:31|0.08373
10:15:32|0.08373
10:15:33|0.08373
10:15:34|0.08371
10:15:35|0.0837
10:15:36|0.0837
10:15:37|0.0837
10:15:39|0.0837
10:15:39|0.08369
10:15:40|0.08369
10:15:42|0.08369
10:15:43|0.08369
10:15:44|0.08376
10:15:45|0.08373
10:15:46|0.08371
10:15:47|0.08371
10:15:48|0.08371
10:15:48|0.08373
10:15:49|0.08379
10:15:51|0.08376
10:15:51|0.08377
10:15:53|0.08377
10:15:54|0.08376
10:15:55|0.08375
10:15:56|0.08373
10:15:56|0.08373
10:15:58|0.08372
10:15:58|0.08372
10:16:00|0.08376
10:16:01|0.08379
10:16:03|0.08376
10:16:03|0.08376
10:16:05|0.08377
10:16:06|0.08377
10:16:07|0.0837
10:16:08|0.08373
10:16:09|0.08373
10:16:10|0.08373
10:16:11|0.08374
10:16:12|0.08373
10:16:13|0.08372
10:16:15|0.08372
10:16:16|0.08371
10:16:18|0.08371
10:16:18|0.08368
10:16:20|0.08368
10:16:20|0.08366
10:16:22|0.08366
10:16:23|0.08366
10:16:24|0.08366
10:16:24|0.08367
10:16:25|0.08366
10:16:26|0.08366
10:16:28|0.08366
10:16:29|0.08366
10:16:30|0.08365
10:16:31|0.08365
10:16:33|0.08361
10:16:34|0.08361
10:16:35|0.0836
10:16:36|0.08363
10:16:37|0.08364
10:16:38|0.08364
10:16:39|0.08364
10:16:40|0.08364
10:16:41|0.08364
10:16:42|0.08364
10:16:43|0.08364
10:16:44|0.08364
10:16:45|0.08363
10:16:46|0.08363
10:16:47|0.08363
10:16:48|0.08363
10:16:49|0.08363
10:16:50|0.08365
10:16:51|0.08364
10:16:52|0.08364
10:16:53|0.08363
10:16:54|0.08365
10:16:56|0.08364
10:16:56|0.08365
10:16:58|0.08367
10:16:58|0.0837
10:17:00|0.0837
10:17:00|0.0837
10:17:02|0.08371
10:17:03|0.0837
10:17:04|0.0837
10:17:05|0.08368
10:17:06|0.08368
10:17:07|0.08368
10:17:08|0.08368
10:17:09|0.08368
10:17:10|0.08367
10:17:11|0.08367
10:17:12|0.08367
10:17:13|0.08367
10:17:14|0.08367
10:17:15|0.08368
10:17:17|0.08367
10:17:18|0.08367
10:17:20|0.08368
10:17:20|0.08368
10:17:21|0.08368
10:17:22|0.08368
10:17:24|0.08367
10:17:26|0.08364
10:17:27|0.08364
10:17:28|0.08365
10:17:28|0.08365
10:17:30|0.08365
10:17:31|0.08365
10:17:32|0.08365
10:17:32|0.08366
10:17:34|0.08365
10:17:36|0.08366
10:17:36|0.08367
10:17:37|0.08366
10:17:38|0.08366
10:17:39|0.08366
10:17:40|0.08365
10:17:41|0.08365
10:17:42|0.08366
10:17:43|0.08366
10:17:44|0.08367
10:17:45|0.08366
10:17:46|0.08366
10:17:47|0.08366
10:17:48|0.08366
10:17:49|0.08366
10:17:50|0.08366
10:17:51|0.08366
10:17:52|0.08366
10:17:53|0.08366
10:17:54|0.08365
10:17:55|0.08366
10:17:56|0.08366
10:17:57|0.08366
10:17:58|0.08366
10:17:59|0.08374
10:18:00|0.08374
10:18:01|0.08375
10:18:02|0.08376
10:18:04|0.08376
10:18:05|0.08374
10:18:06|0.08372
10:18:07|0.08372
10:18:07|0.08372
10:18:09|0.08375
10:18:10|0.08375
10:18:11|0.08376
10:18:13|0.08376
10:18:14|0.08375
10:18:15|0.08375
10:18:16|0.08375
10:18:18|0.08375
10:18:19|0.08372
10:18:20|0.08369
10:18:22|0.08369
10:18:22|0.08372
10:18:23|0.08372
10:18:25|0.08372
10:18:25|0.08371
10:18:26|0.08371
10:18:27|0.08371
10:18:29|0.08372
10:18:30|0.08372
10:18:31|0.08372
10:18:32|0.08372
10:18:33|0.08369
10:18:34|0.08368
10:18:35|0.08368
10:18:36|0.08368
10:18:37|0.08368
10:18:39|0.08368
10:18:40|0.08368
10:18:41|0.08372
10:18:41|0.08372
10:18:43|0.08369
10:18:43|0.08369
10:18:44|0.08369
10:18:45|0.08369
10:18:47|0.08368
10:18:48|0.08368
10:18:49|0.08369
10:18:50|0.08368
10:18:51|0.0837
10:18:52|0.08371
10:18:53|0.08374
10:18:54|0.08374
10:18:55|0.08374
10:18:56|0.08375
10:18:57|0.08375
10:18:58|0.08374
10:18:59|0.08375
10:19:00|0.08374
10:19:01|0.08374
10:19:02|0.08374
10:19:03|0.08375
10:19:04|0.08374
10:19:05|0.08373
10:19:06|0.08374
10:19:07|0.08374
10:19:09|0.08373
10:19:10|0.08374
10:19:11|0.08374
10:19:12|0.08374
10:19:13|0.08374
10:19:14|0.08374
10:19:15|0.08374
10:19:16|0.08374
10:19:17|0.08374
10:19:19|0.08374
10:19:21|0.08373
10:19:22|0.08374
10:19:23|0.08373
10:19:24|0.08375
10:19:26|0.08376
10:19:26|0.08375
10:19:27|0.08375
10:19:28|0.08375
10:19:30|0.08375
10:19:31|0.08376
10:19:31|0.08376
10:19:33|0.08376
10:19:34|0.08375
10:19:34|0.08376
10:19:36|0.08376
10:19:37|0.08375
10:19:38|0.08375
10:19:39|0.08374
10:19:41|0.08375
10:19:41|0.08375
10:19:42|0.08375
10:19:43|0.08375
10:19:44|0.08374
10:19:45|0.08375
10:19:46|0.08375
10:19:47|0.08377
10:19:48|0.08377
10:19:49|0.08376
10:19:50|0.08376
10:19:51|0.08378
10:19:52|0.08378
10:19:53|0.08378
10:19:54|0.08379
10:19:55|0.08378
10:19:56|0.08378
10:19:57|0.08376
10:19:58|0.08376
10:19:59|0.08373
10:20:00|0.08373
10:20:01|0.08368
10:20:02|0.08367
10:20:03|0.08365
10:20:04|0.08363
10:20:05|0.08364
10:20:07|0.08366
10:20:08|0.08365
10:20:09|0.08366
10:20:10|0.08365
10:20:10|0.08369
10:20:12|0.08371
10:20:13|0.0837
10:20:14|0.0837
10:20:15|0.08371
10:20:17|0.0837
10:20:18|0.08369
10:20:20|0.08366
10:20:21|0.08367
10:20:21|0.08365
10:20:23|0.08365
10:20:25|0.08364
10:20:25|0.08365
10:20:27|0.08356
10:20:28|0.08358
10:20:28|0.08358
10:20:31|0.08358
10:20:31|0.08355
10:20:32|0.08354
10:20:33|0.08355
10:20:34|0.08362
10:20:35|0.08362
10:20:37|0.08363
10:20:38|0.08364
10:20:40|0.08365
10:20:41|0.08364
10:20:42|0.08364
10:20:43|0.08364
10:20:45|0.08366
10:20:46|0.08365
10:20:48|0.08363
10:20:48|0.08364
10:20:49|0.08363
10:20:51|0.08362
10:20:51|0.08362
10:20:53|0.08362
10:20:54|0.08362
10:20:55|0.08363
10:20:56|0.08364
10:20:56|0.08364
10:20:57|0.08363
10:20:58|0.08363
10:21:00|0.08364
10:21:01|0.08363
10:21:02|0.08364
10:21:03|0.08364
10:21:04|0.08364
10:21:05|0.08366
10:21:06|0.08366
10:21:07|0.08367
10:21:09|0.08369
10:21:10|0.08369
10:21:10|0.0837
10:21:11|0.0837
10:21:13|0.0837
10:21:13|0.0837
10:21:14|0.0837
10:21:15|0.08371
10:21:17|0.08372
10:21:17|0.08372
10:21:19|0.08372
10:21:20|0.08374
10:21:22|0.08373
10:21:23|0.08372
10:21:25|0.08374
10:21:27|0.08373
10:21:28|0.08373
10:21:29|0.08374
10:21:30|0.08377
10:21:31|0.08377
10:21:32|0.08374
10:21:32|0.08373
10:21:33|0.08372
10:21:35|0.0837
10:21:36|0.08371
10:21:37|0.0837
10:21:38|0.0837
10:21:39|0.0837
10:21:40|0.0837
10:21:41|0.0837
10:21:42|0.0837
10:21:43|0.0837
10:21:44|0.08369
10:21:45|0.0837
10:21:46|0.0837
10:21:47|0.0837
10:21:48|0.08369
10:21:50|0.0837
10:21:51|0.0837
10:21:52|0.0837
10:21:53|0.0837
10:21:54|0.08369
10:21:56|0.0837
10:21:56|0.0837
10:21:57|0.0837
10:21:59|0.08362
10:22:00|0.08363
10:22:02|0.08363
10:22:02|0.08362
10:22:03|0.08361
10:22:04|0.08361
10:22:05|0.08359
10:22:06|0.08359
10:22:07|0.0836
10:22:08|0.08357
10:22:09|0.08355
10:22:11|0.0835
10:22:12|0.08351
10:22:12|0.08351
10:22:14|0.0835
10:22:15|0.08352
10:22:16|0.08351
10:22:17|0.08352
10:22:18|0.08355
10:22:18|0.08358
10:22:20|0.08356
10:22:22|0.08354
10:22:23|0.08353
10:22:25|0.08348
10:22:25|0.08348
10:22:27|0.08346
10:22:28|0.08344
10:22:30|0.08337
10:22:31|0.0834
10:22:32|0.08339
10:22:34|0.08343
10:22:35|0.08348
10:22:37|0.08348
10:22:38|0.08346
10:22:39|0.08341
10:22:40|0.08341
10:22:41|0.08337
10:22:42|0.08338
10:22:43|0.08338
10:22:44|0.08337
10:22:45|0.08344
10:22:46|0.08343
10:22:47|0.08343
10:22:48|0.08343
10:22:49|0.08341
10:22:50|0.08341
10:22:51|0.0834
10:22:52|0.0834
10:22:53|0.08336
10:22:54|0.08342
10:22:55|0.08345
10:22:56|0.08346
10:22:57|0.08344
10:22:58|0.08342
10:22:59|0.08341
10:23:00|0.08341
10:23:01|0.08343
10:23:02|0.08341
10:23:03|0.08344
10:23:04|0.08344
10:23:05|0.08344
10:23:06|0.08344
10:23:07|0.08344
10:23:08|0.08345
10:23:09|0.08347
10:23:10|0.08348
10:23:11|0.08347
10:23:12|0.08339
10:23:13|0.08339
10:23:14|0.08341
10:23:15|0.08339
10:23:16|0.08339
10:23:17|0.08338
10:23:18|0.08339
10:23:20|0.08338
10:23:21|0.08338
10:23:22|0.08335
10:23:22|0.08334
10:23:24|0.08337
10:23:25|0.08338
10:23:26|0.08338
10:23:28|0.08337
10:23:28|0.08338
10:23:29|0.08335
10:23:30|0.08335
10:23:31|0.08334
10:23:32|0.08334
10:23:34|0.08333
10:23:35|0.08332
10:23:36|0.08332
10:23:37|0.08327
10:23:38|0.08327
10:23:39|0.08327
10:23:40|0.08327
10:23:41|0.08327
10:23:42|0.08327
10:23:43|0.08324
10:23:44|0.08323
10:23:45|0.08325
10:23:46|0.08328
10:23:47|0.08328
10:23:48|0.08328
10:23:49|0.08327
10:23:51|0.08326
10:23:51|0.08323
10:23:52|0.08322
10:23:54|0.08322
10:23:55|0.08321
10:23:57|0.08321
10:23:57|0.08321
10:23:58|0.08323
10:23:59|0.0833
10:24:00|0.08328
10:24:01|0.08329
10:24:02|0.08329
10:24:03|0.08326
10:24:04|0.08325
10:24:06|0.08321
10:24:07|0.0832
10:24:08|0.08319
10:24:08|0.08319
10:24:09|0.0832
10:24:11|0.08321
10:24:12|0.08322
10:24:13|0.08322
10:24:14|0.0832
10:24:15|0.0832
10:24:16|0.0832
10:24:16|0.08319
10:24:18|0.0832
10:24:19|0.0832
10:24:20|0.0832
10:24:21|0.0832
10:24:22|0.0832
10:24:24|0.08319
10:24:25|0.0832
10:24:26|0.0832
10:24:26|0.08319
10:24:28|0.08318
10:24:30|0.08318
10:24:30|0.08318
10:24:31|0.08318
10:24:32|0.08318
10:24:33|0.08317
10:24:34|0.08317
10:24:36|0.08317
10:24:36|0.08322
10:24:37|0.08324
10:24:39|0.08324
10:24:41|0.08324
10:24:41|0.08324
10:24:43|0.08324
10:24:43|0.08324
10:24:45|0.08324
10:24:46|0.08326
10:24:48|0.08326
10:24:48|0.08327
10:24:49|0.08326
10:24:50|0.08323
10:24:51|0.08325
10:24:52|0.08326
10:24:53|0.08329
10:24:54|0.08332
10:24:55|0.08331
10:24:57|0.08332
10:24:58|0.08332
10:24:59|0.08332
10:25:00|0.08332
10:25:01|0.08328
10:25:02|0.08328
10:25:03|0.08328
10:25:05|0.08327
10:25:05|0.08325
10:25:06|0.08325
10:25:08|0.08328
10:25:09|0.0833
10:25:10|0.0833
10:25:11|0.08329
10:25:12|0.08327
10:25:13|0.08327
10:25:14|0.08326
10:25:15|0.08324
10:25:16|0.08326
10:25:17|0.08326
10:25:18|0.08325
10:25:20|0.08327
10:25:20|0.08324
10:25:21|0.08324
10:25:22|0.08323
10:25:24|0.08323
10:25:25|0.08325
10:25:27|0.08325
10:25:28|0.08323
10:25:29|0.08326
10:25:31|0.08327
10:25:31|0.08326
10:25:33|0.08323
10:25:34|0.08323
10:25:35|0.08322
10:25:36|0.08324
10:25:37|0.08325
10:25:39|0.08326
10:25:39|0.08326
10:25:41|0.08325
10:25:41|0.08324
10:25:42|0.08326
10:25:43|0.08326
10:25:44|0.08323
10:25:45|0.08326
10:25:46|0.08323
10:25:48|0.08324
10:25:48|0.08324
10:25:50|0.08323
10:25:51|0.08322
10:25:52|0.08323
10:25:52|0.08323
10:25:53|0.08323
10:25:55|0.08323
10:25:56|0.08322
10:25:57|0.08323
10:25:58|0.08323
10:25:59|0.08314
10:26:00|0.08315
10:26:01|0.08317
10:26:02|0.08316
10:26:03|0.08316
10:26:04|0.08315
10:26:05|0.08316
10:26:06|0.08316
10:26:07|0.08317
10:26:08|0.08317
10:26:09|0.08319
10:26:10|0.08319
10:26:11|0.08319
10:26:12|0.08319
10:26:13|0.0832
10:26:14|0.08322
10:26:15|0.08323
10:26:17|0.08322
10:26:18|0.08326
10:26:18|0.08326
10:26:19|0.08328
10:26:21|0.08328
10:26:22|0.08327
10:26:22|0.08327
10:26:23|0.08329
10:26:25|0.08329
10:26:26|0.08331
10:26:27|0.08331
10:26:28|0.0833
10:26:30|0.0833
10:26:30|0.0833
10:26:32|0.08331
10:26:33|0.08331
10:26:33|0.0833
10:26:35|0.0833
10:26:36|0.08331
10:26:37|0.08331
10:26:38|0.08331
10:26:39|0.08331
10:26:41|0.08332
10:26:41|0.08331
10:26:43|0.08332
10:26:44|0.08332
10:26:44|0.08332
10:26:45|0.08334
10:26:47|0.08334
10:26:47|0.08335
10:26:49|0.08335
10:26:50|0.08336
10:26:50|0.08336
10:26:51|0.08336
10:26:52|0.08336
10:26:54|0.08336
10:26:54|0.08335
10:26:55|0.08335
10:26:57|0.08336
10:26:57|0.08335
10:26:58|0.08336
10:26:59|0.08336
10:27:01|0.08335
10:27:01|0.08335
10:27:02|0.08335
10:27:03|0.08335
10:27:04|0.08332
10:27:05|0.08333
10:27:07|0.08338
10:27:07|0.08338
10:27:08|0.08346
10:27:10|0.08342
10:27:11|0.08342
10:27:11|0.08343
10:27:12|0.08342
10:27:14|0.0834
10:27:14|0.0834
10:27:15|0.0834
10:27:16|0.08341
10:27:17|0.08335
10:27:18|0.08336
10:27:20|0.08336
10:27:21|0.08335
10:27:22|0.08334
10:27:23|0.08334
10:27:24|0.08333
10:27:25|0.08333
10:27:27|0.08327
10:27:28|0.08327
10:27:29|0.08326
10:27:31|0.08326
10:27:32|0.08322
10:27:33|0.08324
10:27:34|0.08326
10:27:35|0.08326
10:27:36|0.08326
10:27:38|0.08329
10:27:40|0.08325
10:27:40|0.08323
10:27:41|0.08327
10:27:42|0.08325
10:27:43|0.08327
10:27:44|0.08327
10:27:45|0.08329
10:27:46|0.08329
10:27:48|0.08332
10:27:49|0.08334
10:27:50|0.08334
10:27:51|0.08334
10:27:52|0.08336
10:27:52|0.08337
10:27:54|0.08337
10:27:55|0.08337
10:27:57|0.08341
10:27:57|0.0834
10:27:58|0.08339
10:28:00|0.08339
10:28:01|0.08338
10:28:03|0.08338
10:28:04|0.08338
10:28:05|0.08338
10:28:07|0.08339
10:28:08|0.08339
10:28:08|0.08339
10:28:10|0.08339
10:28:10|0.0834
10:28:12|0.0834
10:28:12|0.0834
10:28:13|0.08342
10:28:14|0.08341
10:28:16|0.08341
10:28:17|0.08342
10:28:17|0.08341
10:28:19|0.08341
10:28:19|0.08342
10:28:20|0.08342
10:28:22|0.08339
10:28:22|0.08339
10:28:24|0.08339
10:28:25|0.0834
10:28:26|0.08339
10:28:27|0.08339
10:28:28|0.08339
10:28:30|0.08335
10:28:31|0.08334
10:28:33|0.08333
10:28:34|0.08333
10:28:35|0.08336
10:28:37|0.08337
10:28:37|0.08336
10:28:39|0.08339
10:28:40|0.08339
10:28:41|0.08339
10:28:42|0.08339
10:28:43|0.0834
10:28:44|0.08341
10:28:45|0.08341
10:28:46|0.08342
10:28:47|0.08342
10:28:48|0.08341
10:28:49|0.08341
10:28:50|0.08341
10:28:51|0.08343
10:28:52|0.08343
10:28:53|0.08345
10:28:54|0.08344
10:28:55|0.08343
10:28:56|0.08343
10:28:57|0.08344
10:28:58|0.08345
10:28:59|0.08349
10:29:00|0.08349
10:29:01|0.08349
10:29:02|0.08347
10:29:03|0.08344
10:29:04|0.08342
10:29:05|0.08343
10:29:06|0.08343
10:29:07|0.08343
10:29:08|0.08341
10:29:09|0.08339
10:29:10|0.08339
10:29:11|0.08339
10:29:12|0.08339
10:29:13|0.08339
10:29:14|0.0834
10:29:15|0.0834
10:29:16|0.0834
10:29:17|0.08336
10:29:18|0.08336
10:29:19|0.08335
10:29:20|0.08337
10:29:21|0.08337
10:29:22|0.08338
10:29:23|0.08338
10:29:24|0.08336
10:29:25|0.08338
10:29:26|0.08337
10:29:27|0.08337
10:29:28|0.08338
10:29:29|0.08338
10:29:31|0.08341
10:29:31|0.08342
10:29:33|0.08342
10:29:34|0.08342
10:29:36|0.08343
10:29:36|0.08342
10:29:38|0.08343
10:29:39|0.08349
10:29:40|0.08349
10:29:41|0.08347
10:29:42|0.08347
10:29:43|0.08347
10:29:44|0.08347
10:29:45|0.08347
10:29:46|0.08347
10:29:47|0.08347
10:29:48|0.08347
10:29:49|0.08347
10:29:50|0.08346
10:29:51|0.08346
10:29:53|0.08348
10:29:53|0.0835
10:29:54|0.08356
10:29:55|0.08361
10:29:57|0.0836
10:29:57|0.08364
10:29:58|0.08362
10:29:59|0.08358
10:30:01|0.08357
10:30:02|0.0836
10:30:03|0.08359
10:30:04|0.08358
10:30:05|0.08359
10:30:06|0.0836
10:30:07|0.0836
10:30:08|0.0836
10:30:09|0.08357
10:30:10|0.08354
10:30:11|0.08355
10:30:12|0.08355
10:30:13|0.08355
10:30:14|0.08355
10:30:15|0.08355
10:30:16|0.08354
10:30:17|0.08354
10:30:18|0.08354
10:30:20|0.08351
10:30:20|0.08349
10:30:21|0.08348
10:30:22|0.08348
10:30:24|0.08348
10:30:25|0.08351
10:30:26|0.08351
10:30:27|0.08351
10:30:28|0.0835
10:30:29|0.0835
10:30:31|0.08349
10:30:33|0.0835
10:30:34|0.08349
10:30:36|0.08349
10:30:36|0.08349
10:30:37|0.08347
10:30:38|0.08347
10:30:39|0.08347
10:30:40|0.08346
10:30:41|0.08347
10:30:43|0.08344
10:30:44|0.08344
10:30:46|0.08345
10:30:46|0.08344
10:30:47|0.08341
10:30:48|0.08341
10:30:49|0.08341
10:30:50|0.08341
10:30:51|0.08341
10:30:52|0.08344
10:30:53|0.08345
10:30:54|0.08344
10:30:56|0.08345
10:30:57|0.08345
10:30:58|0.08345
10:30:59|0.08346
10:31:00|0.08347
10:31:01|0.08347
10:31:02|0.08347
10:31:03|0.08348
10:31:04|0.08348
10:31:05|0.08348
10:31:06|0.08348
10:31:07|0.0835
10:31:08|0.0835
10:31:09|0.0835
10:31:10|0.0835
10:31:11|0.0835
10:31:12|0.0835
10:31:13|0.0835
10:31:14|0.08351
10:31:15|0.08349
10:31:16|0.08345
10:31:17|0.08344
10:31:18|0.08348
10:31:19|0.08348
10:31:20|0.08344
10:31:20|0.08346
10:31:21|0.08345
10:31:22|0.08346
10:31:24|0.08346
10:31:25|0.08346
10:31:26|0.08346
10:31:27|0.08347
10:31:28|0.08348
10:31:29|0.08347
10:31:30|0.08348
10:31:30|0.08347
10:31:32|0.08348
10:31:34|0.08348
10:31:35|0.08349
10:31:36|0.0835
10:31:36|0.08349
10:31:37|0.0835
10:31:39|0.0835
10:31:40|0.0835
10:31:40|0.0835
10:31:43|0.08349
10:31:43|0.08349
10:31:44|0.08348
10:31:46|0.08349
10:31:47|0.08348
10:31:48|0.08349
10:31:49|0.08348
10:31:50|0.08348
10:31:50|0.08347
10:31:52|0.08347
10:31:52|0.08343
10:31:54|0.08336
10:31:55|0.08339
10:31:57|0.0834
10:31:57|0.08339
10:31:58|0.08339
10:31:59|0.08337
10:32:00|0.08338
10:32:01|0.08338
10:32:02|0.08338
10:32:03|0.08339
10:32:04|0.08339
10:32:05|0.08339
10:32:06|0.0834
10:32:07|0.0834
10:32:09|0.08343
10:32:09|0.08341
10:32:11|0.08334
10:32:12|0.08335
10:32:12|0.08337
10:32:13|0.08334
10:32:14|0.08334
10:32:16|0.08336
10:32:17|0.08336
10:32:17|0.08336
10:32:19|0.08336
10:32:20|0.08336
10:32:22|0.08339
10:32:22|0.0834
10:32:23|0.08343
10:32:25|0.08343
10:32:26|0.08342
10:32:26|0.08342
10:32:29|0.08343
10:32:29|0.0834
10:32:31|0.08334
10:32:32|0.08335
10:32:34|0.08335
10:32:35|0.08334
10:32:36|0.08338
10:32:37|0.08339
10:32:38|0.08339
10:32:40|0.08338
10:32:41|0.08337
10:32:41|0.08337
10:32:43|0.08341
10:32:45|0.0834
10:32:45|0.0834
10:32:47|0.0834
10:32:47|0.0834
10:32:48|0.08341
10:32:49|0.0834
10:32:50|0.0834
10:32:52|0.0834
10:32:52|0.0834
10:32:53|0.0834
10:32:55|0.08341
10:32:56|0.08342
10:32:57|0.08342
10:32:57|0.08342
10:32:59|0.08342
10:33:00|0.08343
10:33:01|0.08343
10:33:02|0.08345
10:33:03|0.08346
10:33:04|0.08346
10:33:05|0.08346
10:33:06|0.08347
10:33:07|0.08348
10:33:08|0.08348
10:33:09|0.08347
10:33:10|0.08347
10:33:11|0.08347
10:33:12|0.08347
10:33:13|0.08347
10:33:14|0.08345
10:33:15|0.08345
10:33:16|0.08345
10:33:17|0.08345
10:33:18|0.08345
10:33:19|0.08346
10:33:20|0.08344
10:33:21|0.08342
10:33:22|0.08339
10:33:23|0.08339
10:33:24|0.08338
10:33:25|0.08339
10:33:26|0.0834
10:33:27|0.0834
10:33:28|0.0834
10:33:29|0.0834
10:33:30|0.08338
10:33:32|0.08339
10:33:32|0.08338
10:33:34|0.08339
10:33:36|0.08339
10:33:36|0.08339
10:33:38|0.08339
10:33:40|0.08339
10:33:41|0.08339
10:33:42|0.08339
10:33:43|0.08339
10:33:44|0.08339
10:33:45|0.0834
10:33:46|0.08338
10:33:47|0.08337
10:33:48|0.08337
10:33:49|0.08338
10:33:50|0.08337
10:33:51|0.08337
10:33:53|0.08337
10:33:54|0.08337
10:33:54|0.08338
10:33:56|0.08338
10:33:57|0.08339
10:33:58|0.08338
10:33:59|0.08338
10:34:00|0.08338
10:34:01|0.08339
10:34:02|0.08338
10:34:04|0.08339
10:34:04|0.0834
10:34:06|0.0834
10:34:07|0.0834
10:34:09|0.08338
10:34:10|0.08339
10:34:11|0.08338
10:34:12|0.08338
10:34:12|0.08338
10:34:14|0.08339
10:34:15|0.08338
10:34:16|0.08336
10:34:16|0.08336
10:34:18|0.08335
10:34:19|0.08335
10:34:20|0.08336
10:34:21|0.08336
10:34:21|0.08336
10:34:23|0.08337
10:34:23|0.08339
10:34:25|0.0834
10:34:26|0.0834
10:34:27|0.08341
10:34:28|0.08341
10:34:29|0.08342
10:34:30|0.08343
10:34:32|0.08344
10:34:33|0.08345
10:34:33|0.08345
10:34:35|0.08344
10:34:37|0.08344
10:34:38|0.08347
10:34:40|0.08347
10:34:41|0.08348
10:34:43|0.08349
10:34:43|0.08349
10:34:45|0.08349
10:34:46|0.08349
10:34:47|0.08349
10:34:48|0.08348
10:34:49|0.08348
10:34:49|0.08347
10:34:51|0.08347
10:34:52|0.08347
10:34:53|0.08345
10:34:54|0.08345
10:34:55|0.08344
10:34:56|0.08344
10:34:57|0.08344
10:34:58|0.08344
10:34:59|0.08344
10:35:00|0.08344
10:35:01|0.08346
10:35:02|0.08346
10:35:03|0.08346
10:35:04|0.08346
10:35:05|0.08346
10:35:06|0.08346
10:35:08|0.08347
10:35:08|0.08346
10:35:09|0.08346
10:35:10|0.08346
10:35:11|0.08346
10:35:12|0.08346
10:35:13|0.08346
10:35:14|0.08346
10:35:15|0.08347
10:35:16|0.08347
10:35:17|0.08346
10:35:18|0.08345
10:35:19|0.08345
10:35:20|0.08344
10:35:21|0.08344
10:35:22|0.08344
10:35:23|0.08345
10:35:24|0.08346
10:35:25|0.08346
10:35:26|0.08345
10:35:27|0.08345
10:35:28|0.08345
10:35:29|0.08347
10:35:30|0.08346
10:35:32|0.08346
10:35:34|0.08347
10:35:35|0.08347
10:35:35|0.08347
10:35:37|0.08346
10:35:39|0.08347
10:35:39|0.08346
10:35:40|0.08347
10:35:41|0.08345
10:35:43|0.08342
10:35:44|0.08342
10:35:45|0.08342
10:35:46|0.08342
10:35:47|0.08341
10:35:49|0.08342
10:35:49|0.08342
10:35:50|0.08342
10:35:51|0.08342
10:35:52|0.08342
10:35:53|0.08342
10:35:54|0.08342
10:35:55|0.08341
10:35:56|0.08341
10:35:57|0.08341
10:35:58|0.08342
10:35:59|0.08341
10:36:00|0.08342
10:36:01|0.08342
10:36:03|0.08342
10:36:04|0.08341
10:36:05|0.08343
10:36:06|0.08345
10:36:07|0.08343
10:36:08|0.08344
10:36:09|0.08344
10:36:10|0.08344
10:36:11|0.08345
10:36:12|0.08345
10:36:13|0.08344
10:36:14|0.08344
10:36:15|0.08345
10:36:16|0.08345
10:36:17|0.08347
10:36:17|0.08345
10:36:19|0.08345
10:36:20|0.08345
10:36:21|0.08345
10:36:22|0.08345
10:36:23|0.08346
10:36:24|0.08357
10:36:24|0.08358
10:36:26|0.08357
10:36:27|0.08357
10:36:28|0.08365
10:36:29|0.08364
10:36:30|0.08365
10:36:31|0.08364
10:36:31|0.08364
10:36:33|0.08365
10:36:35|0.08372
10:36:35|0.08373
10:36:36|0.08375
10:36:38|0.08377
10:36:40|0.08379
10:36:40|0.08378
10:36:42|0.08375
10:36:44|0.08379
10:36:44|0.08379
10:36:45|0.08377
10:36:46|0.08376
10:36:48|0.08376
10:36:48|0.08376
10:36:49|0.08376
10:36:50|0.08377
10:36:51|0.08375
10:36:53|0.0837
10:36:53|0.0837
10:36:54|0.08368
10:36:55|0.08366
10:36:56|0.08362
10:36:57|0.08362
10:36:58|0.08361
10:36:59|0.08358
10:37:01|0.08352
10:37:01|0.08351
10:37:03|0.08353
10:37:04|0.08353
10:37:06|0.08355
10:37:06|0.08355
10:37:07|0.08354
10:37:08|0.08355
10:37:09|0.08356
10:37:10|0.08355
10:37:11|0.08355
10:37:12|0.08355
10:37:13|0.08357
10:37:14|0.08359
10:37:15|0.08359
10:37:16|0.08358
10:37:18|0.08362
10:37:19|0.08362
10:37:20|0.08363
10:37:21|0.08363
10:37:22|0.08364
10:37:23|0.08365
10:37:24|0.08366
10:37:25|0.08365
10:37:26|0.08365
10:37:26|0.08366
10:37:28|0.08366
10:37:29|0.08366
10:37:30|0.08367
10:37:31|0.08368
10:37:32|0.08365
10:37:33|0.08365
10:37:35|0.0837
10:37:35|0.0837
10:37:36|0.0837
10:37:38|0.08369
10:37:39|0.0837
10:37:39|0.08373
10:37:42|0.08376
10:37:43|0.08373
10:37:44|0.08372
10:37:46|0.08371
10:37:46|0.0837
10:37:47|0.08368
10:37:49|0.08366
10:37:50|0.08366
10:37:50|0.08366
10:37:52|0.08366
10:37:53|0.08366
10:37:53|0.08363
10:37:55|0.08364
10:37:56|0.08363
10:37:57|0.08366
10:37:58|0.08367
10:38:00|0.08368
10:38:00|0.0837
10:38:01|0.0837
10:38:02|0.0837
10:38:04|0.08366
10:38:05|0.08364
10:38:06|0.08364
10:38:07|0.08364
10:38:08|0.08364
10:38:09|0.08364
10:38:10|0.08364
10:38:11|0.08364
10:38:12|0.08364
10:38:13|0.08364
10:38:14|0.08362
10:38:15|0.08362
10:38:16|0.08362
10:38:17|0.08362
10:38:18|0.08363
10:38:19|0.08366
10:38:20|0.08369
10:38:21|0.08368
10:38:22|0.08372
10:38:24|0.08373
10:38:25|0.08374
10:38:25|0.08373
10:38:27|0.08375
10:38:27|0.08373
10:38:28|0.08372
10:38:29|0.08373
10:38:30|0.08368
10:38:31|0.08367
10:38:32|0.08367
10:38:33|0.08366
10:38:34|0.08367
10:38:35|0.08366
10:38:37|0.08356
10:38:38|0.08355
10:38:39|0.08355
10:38:40|0.08352
10:38:42|0.08355
10:38:42|0.08357
10:38:43|0.08359
10:38:44|0.08362
10:38:45|0.08364
10:38:46|0.08364
10:38:48|0.0837
10:38:49|0.08373
10:38:51|0.08368
10:38:52|0.08368
10:38:52|0.08366
10:38:53|0.08366
10:38:54|0.08366
10:38:55|0.08366
10:38:56|0.08366
10:38:57|0.08365
10:38:59|0.08364
10:38:59|0.08364
10:39:01|0.08366
10:39:02|0.08367
10:39:03|0.08367
10:39:04|0.08365
10:39:06|0.08365
10:39:06|0.08362
10:39:07|0.08361
10:39:09|0.08359
10:39:10|0.08359
10:39:10|0.08354
10:39:11|0.08355
10:39:12|0.08354
10:39:13|0.08354
10:39:15|0.08359
10:39:15|0.08361
10:39:17|0.08359
10:39:18|0.08359
10:39:19|0.08358
10:39:20|0.08354
10:39:21|0.08354
10:39:22|0.08354
10:39:23|0.08355
10:39:24|0.08356
10:39:25|0.08356
10:39:26|0.08356
10:39:27|0.08358
10:39:28|0.08357
10:39:29|0.08357
10:39:30|0.08358
10:39:31|0.08357
10:39:32|0.08357
10:39:33|0.08361
10:39:34|0.08362
10:39:35|0.08362
10:39:36|0.08363
10:39:37|0.08362
10:39:38|0.08362
10:39:39|0.08363
10:39:41|0.08362
10:39:42|0.08363
10:39:43|0.08362
10:39:44|0.08362
10:39:45|0.08361
10:39:47|0.08359
10:39:48|0.08357
10:39:49|0.08358
10:39:50|0.08357
10:39:51|0.08358
10:39:52|0.08361
10:39:54|0.08361
10:39:55|0.08365
10:39:57|0.08366
10:39:58|0.0837
10:39:58|0.0837
10:40:00|0.08371
10:40:01|0.08372
10:40:02|0.08372
10:40:04|0.08377
10:40:05|0.08377
10:40:06|0.08374
10:40:06|0.08374
10:40:07|0.0837
10:40:09|0.0837
10:40:10|0.08368
10:40:11|0.0837
10:40:12|0.08371
10:40:14|0.08372
10:40:15|0.08372
10:40:16|0.08372
10:40:17|0.08373
10:40:17|0.08374
10:40:19|0.08376
10:40:19|0.08377
10:40:21|0.08374
10:40:22|0.08375
10:40:23|0.08376
10:40:24|0.08376
10:40:24|0.08375
10:40:26|0.08372
10:40:26|0.08371
10:40:28|0.08371
10:40:29|0.08374
10:40:30|0.08381
10:40:31|0.08386
10:40:32|0.08389
10:40:33|0.08387
10:40:34|0.08386
10:40:35|0.08389
10:40:36|0.08386
10:40:37|0.08386
10:40:38|0.08388
10:40:39|0.08388
10:40:41|0.08384
10:40:43|0.08384
10:40:44|0.08386
10:40:45|0.08385
10:40:46|0.08387
10:40:47|0.08388
10:40:48|0.08389
10:40:49|0.08389
10:40:50|0.08389
10:40:51|0.0839
10:40:53|0.08389
10:40:54|0.08386
10:40:55|0.08385
10:40:55|0.08385
10:40:57|0.08383
10:40:58|0.08389
10:40:59|0.0839
10:41:00|0.08393
10:41:01|0.08392
10:41:02|0.08393
10:41:03|0.08394
10:41:04|0.08393
10:41:05|0.08393
10:41:07|0.08394
10:41:07|0.08392
10:41:08|0.08392
10:41:09|0.08401
10:41:10|0.08401
10:41:11|0.08399
10:41:13|0.08399
10:41:14|0.08399
10:41:15|0.08398
10:41:16|0.08399
10:41:17|0.08399
10:41:18|0.08404
10:41:19|0.08402
10:41:20|0.084
10:41:21|0.08396
10:41:22|0.08397
10:41:23|0.08397
10:41:24|0.08398
10:41:25|0.08398
10:41:26|0.08399
10:41:27|0.08406
10:41:28|0.08403
10:41:29|0.08406
10:41:30|0.08406
10:41:31|0.08403
10:41:32|0.08404
10:41:33|0.08403
10:41:34|0.08404
10:41:35|0.08401
10:41:36|0.08404
10:41:37|0.08404
10:41:38|0.08402
10:41:39|0.08403
10:41:40|0.084
10:41:42|0.08401
10:41:43|0.08402
10:41:44|0.08399
10:41:46|0.08398
10:41:47|0.08399
10:41:49|0.08398
10:41:49|0.08398
10:41:51|0.08399
10:41:52|0.08395
10:41:53|0.08395
10:41:54|0.08393
10:41:55|0.08392
10:41:56|0.08392
10:41:57|0.08392
10:41:58|0.08392
10:41:59|0.08391
10:42:00|0.08398
10:42:01|0.08397
10:42:02|0.08397
10:42:03|0.08398
10:42:04|0.08397
10:42:06|0.08396
10:42:07|0.08402
10:42:09|0.08398
10:42:10|0.08397
10:42:11|0.08397
10:42:12|0.08394
10:42:13|0.08394
10:42:14|0.08394
10:42:15|0.08391
10:42:16|0.0839
10:42:17|0.0839
10:42:19|0.08389
10:42:19|0.08389
10:42:20|0.08389
10:42:21|0.0839
10:42:22|0.08389
10:42:23|0.08391
10:42:24|0.08395
10:42:25|0.08394
10:42:26|0.08394
10:42:27|0.08394
10:42:29|0.08395
10:42:30|0.08395
10:42:31|0.08395
10:42:32|0.08395
10:42:33|0.08395
10:42:34|0.08395
10:42:35|0.08398
10:42:36|0.08399
10:42:37|0.08397
10:42:38|0.08397
10:42:39|0.08397
10:42:40|0.08396
10:42:41|0.08396
10:42:42|0.08397
10:42:43|0.08396
10:42:44|0.08396
10:42:45|0.08399
10:42:47|0.084
10:42:47|0.08399
10:42:48|0.08398
10:42:49|0.08397
10:42:50|0.08397
10:42:52|0.08396
10:42:53|0.08396
10:42:54|0.08396
10:42:55|0.08397
10:42:56|0.08395
10:42:57|0.08396
10:42:58|0.08396
10:42:59|0.08396
10:43:00|0.08395
10:43:01|0.08395
10:43:03|0.08395
10:43:04|0.08396
10:43:05|0.08395
10:43:05|0.08393
10:43:06|0.08393
10:43:08|0.08393
10:43:09|0.08392
10:43:10|0.08393
10:43:11|0.0839
10:43:12|0.08389
10:43:13|0.08385
10:43:14|0.08385
10:43:15|0.08386
10:43:16|0.08382
10:43:17|0.08384
10:43:18|0.08384
10:43:19|0.08386
10:43:20|0.08386
10:43:21|0.08385
10:43:22|0.08387
10:43:23|0.08388
10:43:24|0.08389
10:43:25|0.08389
10:43:26|0.08389
10:43:27|0.08386
10:43:28|0.08385
10:43:29|0.08385
10:43:30|0.08385
10:43:31|0.08385
10:43:32|0.08385
10:43:33|0.08386
10:43:34|0.08386
10:43:35|0.08385
10:43:36|0.08385
10:43:37|0.08386
10:43:38|0.08386
10:43:39|0.08386
10:43:40|0.08385
10:43:41|0.08386
10:43:42|0.08386
10:43:43|0.08386
10:43:44|0.08385
10:43:46|0.08386
10:43:47|0.08386
10:43:49|0.08386
10:43:50|0.08386
10:43:51|0.08386
10:43:53|0.08382
10:43:53|0.08382
10:43:55|0.08388
10:43:57|0.08395
10:43:57|0.08401
10:43:59|0.08395
10:44:00|0.08395
10:44:00|0.08395
10:44:02|0.08396
10:44:03|0.08396
10:44:03|0.08396
10:44:05|0.08396
10:44:06|0.08396
10:44:07|0.08392
10:44:08|0.08392
10:44:09|0.08393
10:44:10|0.08393
10:44:11|0.08392
10:44:13|0.0839
10:44:13|0.08389
10:44:14|0.08388
10:44:15|0.08387
10:44:16|0.08385
10:44:17|0.08385
10:44:18|0.08384
10:44:19|0.08385
10:44:20|0.08382
10:44:21|0.08382
10:44:22|0.08381
10:44:23|0.08381
10:44:24|0.0838
10:44:25|0.0838
10:44:26|0.08381
10:44:27|0.08385
10:44:28|0.08385
10:44:29|0.08385
10:44:30|0.08383
10:44:31|0.08383
10:44:32|0.08381
10:44:33|0.0838
10:44:34|0.0838
10:44:35|0.08379
10:44:36|0.08379
10:44:37|0.08377
10:44:38|0.08376
10:44:39|0.08373
10:44:40|0.08374
10:44:41|0.0837
10:44:42|0.08366
10:44:43|0.08367
10:44:45|0.08364
10:44:47|0.08365
10:44:47|0.08364
10:44:49|0.08364
10:44:50|0.08365
10:44:52|0.08366
10:44:53|0.08366
10:44:54|0.08366
10:44:55|0.08365
10:44:57|0.08365
10:44:57|0.08365
10:44:58|0.08366
10:44:59|0.08367
10:45:00|0.08364
10:45:01|0.08364
10:45:02|0.08365
10:45:03|0.08366
10:45:04|0.08365
10:45:05|0.08366
10:45:07|0.08366
10:45:07|0.08366
10:45:08|0.08366
10:45:09|0.08367
10:45:10|0.08367
10:45:11|0.08367
10:45:12|0.08367
10:45:13|0.08367
10:45:14|0.08368
10:45:15|0.08368
10:45:16|0.08365
10:45:17|0.08365
10:45:18|0.08365
10:45:19|0.08368
10:45:20|0.08368
10:45:21|0.08368
10:45:22|0.08368
10:45:23|0.08374
10:45:24|0.08376
10:45:26|0.08377
10:45:27|0.08376
10:45:28|0.08374
10:45:29|0.08375
10:45:30|0.08375
10:45:31|0.08375
10:45:32|0.08375
10:45:33|0.08371
10:45:34|0.08371
10:45:35|0.08371
10:45:36|0.08372
10:45:37|0.08373
10:45:38|0.08373
10:45:39|0.08373
10:45:40|0.08373
10:45:41|0.08373
10:45:43|0.0837
10:45:44|0.0837
10:45:45|0.0837
10:45:46|0.0837
10:45:47|0.08371
10:45:48|0.0837
10:45:49|0.0837
10:45:51|0.08371
10:45:51|0.08371
10:45:52|0.08375
10:45:54|0.08377
10:45:55|0.08376
10:45:56|0.08376
10:45:57|0.08376
10:45:58|0.08377
10:46:00|0.08381
10:46:01|0.08378
10:46:02|0.08377
10:46:03|0.08377
10:46:04|0.08377
10:46:05|0.08375
10:46:06|0.08375
10:46:07|0.08382
10:46:08|0.0838
10:46:09|0.08379
10:46:10|0.0838
10:46:11|0.0838
10:46:12|0.08378
10:46:13|0.08378
10:46:14|0.08376
10:46:15|0.08376
10:46:16|0.08373
10:46:18|0.08368
10:46:18|0.08368
10:46:19|0.08367
10:46:20|0.08366
10:46:21|0.08367
10:46:22|0.08369
10:46:23|0.0837
10:46:24|0.08368
10:46:26|0.08367
10:46:27|0.08369
10:46:27|0.08369
10:46:28|0.08366
10:46:30|0.08366
10:46:31|0.08366
10:46:31|0.08366
10:46:33|0.08366
10:46:33|0.08366
10:46:34|0.08367
10:46:35|0.08366
10:46:36|0.08367
10:46:38|0.08367
10:46:39|0.08367
10:46:40|0.08367
10:46:41|0.08367
10:46:42|0.08366
10:46:43|0.08366
10:46:44|0.08365
10:46:45|0.08365
10:46:47|0.08359
10:46:48|0.08363
10:46:49|0.08364
10:46:51|0.08364
10:46:52|0.08359
10:46:53|0.08359
10:46:54|0.08359
10:46:56|0.0836
10:46:57|0.0836
10:46:58|0.0836
10:46:59|0.08359
10:47:00|0.08359
10:47:01|0.08359
10:47:02|0.08359
10:47:03|0.08359
10:47:04|0.08359
10:47:05|0.0836
10:47:06|0.08355
10:47:08|0.08357
10:47:08|0.08358
10:47:10|0.08358
10:47:10|0.08357
10:47:12|0.08357
10:47:13|0.08357
10:47:14|0.08357
10:47:14|0.08357
10:47:15|0.08358
10:47:16|0.08357
10:47:18|0.08357
10:47:19|0.08359
10:47:20|0.0836
10:47:21|0.0836
10:47:22|0.08359
10:47:23|0.08361
10:47:24|0.08361
10:47:25|0.08361
10:47:26|0.0836
10:47:28|0.08358
10:47:28|0.08358
10:47:29|0.0836
10:47:31|0.0836
10:47:32|0.08359
10:47:32|0.08359
10:47:33|0.08359
10:47:34|0.0836
10:47:35|0.0836
10:47:36|0.0836
10:47:38|0.0836
10:47:38|0.0836
10:47:39|0.08359
10:47:40|0.08359
10:47:42|0.0836
10:47:42|0.0836
10:47:43|0.08358
10:47:45|0.08358
10:47:46|0.08358
10:47:47|0.08358
10:47:48|0.08358
10:47:49|0.08358
10:47:51|0.08358
10:47:52|0.08358
10:47:52|0.08357
10:47:54|0.08357
10:47:55|0.08357
10:47:56|0.08357
10:47:57|0.08357
10:47:57|0.08357
10:47:59|0.08358
10:48:00|0.08357
10:48:01|0.08358
10:48:02|0.08354
10:48:03|0.08353
10:48:04|0.08352
10:48:05|0.08352
10:48:06|0.08352
10:48:08|0.08354
10:48:09|0.0835
10:48:10|0.08348
10:48:11|0.0835
10:48:12|0.08349
10:48:12|0.0835
10:48:13|0.08351
10:48:15|0.08352
10:48:15|0.08352
10:48:17|0.08352
10:48:17|0.08352
10:48:19|0.08352
10:48:20|0.08352
10:48:21|0.08352
10:48:22|0.08349
10:48:23|0.0835
10:48:23|0.0835
10:48:24|0.08348
10:48:25|0.08348
10:48:27|0.08349
10:48:28|0.08348
10:48:29|0.08349
10:48:30|0.08349
10:48:31|0.08351
10:48:32|0.08351
10:48:33|0.08351
10:48:34|0.08351
10:48:34|0.08352
10:48:35|0.08352
10:48:37|0.08352
10:48:37|0.08352
10:48:39|0.08352
10:48:40|0.08352
10:48:41|0.08352
10:48:42|0.0835
10:48:43|0.0835
10:48:43|0.0835
10:48:44|0.08351
10:48:46|0.08353
10:48:48|0.08353
10:48:48|0.08353
10:48:50|0.08354
10:48:51|0.08354
10:48:52|0.08354
10:48:53|0.08353
10:48:53|0.08346
10:48:55|0.08348
10:48:56|0.08351
10:48:57|0.08351
10:48:58|0.0835
10:48:59|0.08352
10:49:01|0.08353
10:49:01|0.08354
10:49:02|0.08354
10:49:04|0.08351
10:49:05|0.0835
10:49:06|0.0835
10:49:07|0.08351
10:49:07|0.0835
10:49:09|0.08348
10:49:10|0.08348
10:49:11|0.08347
10:49:12|0.08348
10:49:13|0.08348
10:49:14|0.0835
10:49:15|0.0835
10:49:16|0.08352
10:49:17|0.08348
10:49:18|0.08348
10:49:19|0.08348
10:49:20|0.08348
10:49:21|0.08349
10:49:22|0.08346
10:49:23|0.08346
10:49:24|0.08345
10:49:24|0.08345
10:49:26|0.08345
10:49:26|0.08345
10:49:28|0.08344
10:49:29|0.08345
10:49:29|0.08345
10:49:31|0.08344
10:49:32|0.08345
10:49:33|0.08345
10:49:34|0.08343
10:49:35|0.08342
10:49:36|0.08343
10:49:37|0.08344
10:49:38|0.08344
10:49:39|0.08345
10:49:40|0.08344
10:49:41|0.08344
10:49:42|0.08344
10:49:43|0.08344
10:49:44|0.08344
10:49:45|0.08343
10:49:46|0.08343
10:49:47|0.08343
10:49:49|0.08341
10:49:50|0.08341
10:49:52|0.08342
10:49:52|0.08345
10:49:53|0.08347
10:49:55|0.08349
10:49:56|0.08349
10:49:57|0.0835
10:49:58|0.08351
10:50:00|0.08351
10:50:00|0.08351
10:50:01|0.0835
10:50:02|0.08347
10:50:03|0.08347
10:50:05|0.08348
10:50:06|0.08347
10:50:07|0.08344
10:50:08|0.08343
10:50:09|0.08341
10:50:10|0.08341
10:50:11|0.08341
10:50:11|0.08341
10:50:13|0.08343
10:50:15|0.08344
10:50:15|0.08345
10:50:16|0.08344
10:50:17|0.08346
10:50:18|0.08347
10:50:19|0.08349
10:50:20|0.08347
10:50:22|0.08343
10:50:22|0.08342
10:50:24|0.08341
10:50:25|0.0834
10:50:25|0.08341
10:50:27|0.0834
10:50:28|0.08338
10:50:29|0.08337
10:50:30|0.08336
10:50:32|0.08338
10:50:32|0.08338
10:50:33|0.08338
10:50:34|0.08337
10:50:35|0.0834
10:50:36|0.0834
10:50:37|0.08339
10:50:38|0.08339
10:50:39|0.08339
10:50:40|0.08338
10:50:41|0.08337
10:50:42|0.08337
10:50:43|0.08336
10:50:44|0.08336
10:50:45|0.08338
10:50:46|0.08337
10:50:47|0.08336
10:50:48|0.08336
10:50:49|0.08336
10:50:51|0.08336
10:50:52|0.08336
10:50:53|0.08335
10:50:55|0.08341
10:50:56|0.08343
10:50:57|0.08347
10:50:57|0.08347
10:51:00|0.08345
10:51:01|0.08343
10:51:02|0.08343
10:51:03|0.0834
10:51:04|0.08343
10:51:05|0.08343
10:51:07|0.08342
10:51:08|0.08342
10:51:09|0.08342
10:51:10|0.08338
10:51:11|0.08338
10:51:12|0.08338
10:51:13|0.08338
10:51:14|0.08338
10:51:15|0.08338
10:51:16|0.08337
10:51:17|0.08336
10:51:18|0.08336
10:51:19|0.08338
10:51:20|0.08339
10:51:21|0.08338
10:51:22|0.08338
10:51:24|0.08337
10:51:24|0.08337
10:51:26|0.08334
10:51:27|0.08335
10:51:27|0.08335
10:51:29|0.08335
10:51:30|0.08335
10:51:30|0.08334
10:51:32|0.08335
10:51:32|0.08333
10:51:34|0.08333
10:51:34|0.08333
10:51:36|0.08332
10:51:37|0.08333
10:51:38|0.08332
10:51:39|0.08332
10:51:40|0.08331
10:51:41|0.08331
10:51:42|0.08332
10:51:43|0.08332
10:51:43|0.08332
10:51:44|0.08333
10:51:45|0.08335
10:51:47|0.08335
10:51:48|0.08335
10:51:49|0.08334
10:51:51|0.08331
10:51:51|0.08331
10:51:53|0.08331
10:51:54|0.08328
10:51:55|0.08331
10:51:56|0.0833
10:51:58|0.0833
10:51:59|0.08334
10:51:59|0.08335
10:52:01|0.08335
10:52:02|0.08337
10:52:02|0.08337
10:52:05|0.08336
10:52:05|0.08336
10:52:07|0.08336
10:52:07|0.08336
10:52:09|0.08336
10:52:10|0.08335
10:52:11|0.08335
10:52:12|0.08334
10:52:14|0.08327
10:52:14|0.08329
10:52:16|0.08332
10:52:17|0.08334
10:52:18|0.08334
10:52:19|0.08334
10:52:20|0.08334
10:52:21|0.08334
10:52:22|0.08334
10:52:23|0.08335
10:52:24|0.08336
10:52:24|0.08334
10:52:26|0.08334
10:52:27|0.08333
10:52:28|0.08333
10:52:28|0.08332
10:52:29|0.08333
10:52:31|0.08333
10:52:32|0.08333
10:52:32|0.08333
10:52:34|0.08332
10:52:35|0.08332
10:52:37|0.08332
10:52:37|0.08332
10:52:38|0.08331
10:52:39|0.08331
10:52:40|0.08331
10:52:41|0.0833
10:52:42|0.08327
10:52:43|0.08327
10:52:44|0.08327
10:52:45|0.08327
10:52:46|0.08324
10:52:47|0.08325
10:52:48|0.08325
10:52:49|0.08325
10:52:50|0.08326
10:52:51|0.08328
10:52:53|0.08329
10:52:54|0.08329
10:52:55|0.0833
10:52:57|0.0833
10:52:57|0.08331
10:52:59|0.08325
10:53:00|0.08325
10:53:00|0.08325
10:53:02|0.08325
10:53:03|0.08325
10:53:04|0.08325
10:53:06|0.08325
10:53:06|0.08325
10:53:08|0.08325
10:53:09|0.08325
10:53:10|0.08325
10:53:10|0.08325
10:53:12|0.08325
10:53:13|0.08325
10:53:14|0.08325
10:53:15|0.08323
10:53:17|0.08323
10:53:17|0.08323
10:53:18|0.08323
10:53:19|0.08325
10:53:20|0.08325
10:53:21|0.08325
10:53:22|0.08324
10:53:23|0.08325
10:53:24|0.08325
10:53:25|0.08325
10:53:26|0.08325
10:53:27|0.08325
10:53:28|0.08325
10:53:29|0.08324
10:53:30|0.08325
10:53:31|0.08324
10:53:32|0.08324
10:53:33|0.08324
10:53:34|0.08324
10:53:35|0.08324
10:53:36|0.08324
10:53:37|0.08323
10:53:38|0.08325
10:53:39|0.08325
10:53:40|0.08327
10:53:41|0.08329
10:53:42|0.08329
10:53:43|0.08329
10:53:45|0.08332
10:53:46|0.08331
10:53:46|0.08332
10:53:48|0.08336
10:53:49|0.08335
10:53:50|0.08335
10:53:51|0.08336
10:53:53|0.08335
10:53:54|0.08333
10:53:54|0.08332
10:53:57|0.08331
10:53:57|0.0833
10:53:58|0.08335
10:53:59|0.08335
10:54:00|0.08335
10:54:01|0.08334
10:54:03|0.08332
10:54:03|0.08332
10:54:05|0.08332
10:54:06|0.08332
10:54:08|0.08334
10:54:08|0.08336
10:54:09|0.08337
10:54:10|0.08337
10:54:11|0.08337
10:54:12|0.08338
10:54:14|0.08338
10:54:14|0.08337
10:54:15|0.08338
10:54:16|0.08338
10:54:17|0.08338
10:54:18|0.08337
10:54:19|0.08337
10:54:21|0.08337
10:54:21|0.08339
10:54:23|0.08341
10:54:24|0.08341
10:54:25|0.08341
10:54:25|0.08338
10:54:26|0.08338
10:54:28|0.08339
10:54:28|0.08339
10:54:29|0.08339
10:54:30|0.08339
10:54:31|0.08337
10:54:33|0.08338
10:54:34|0.08339
10:54:35|0.08339
10:54:36|0.08337
10:54:37|0.08337
10:54:38|0.08337
10:54:39|0.08339
10:54:40|0.08334
10:54:41|0.08329
10:54:42|0.0833
10:54:42|0.08326
10:54:44|0.08326
10:54:46|0.08326
10:54:46|0.08326
10:54:47|0.08321
10:54:48|0.08323
10:54:49|0.08323
10:54:50|0.08326
10:54:51|0.08326
10:54:52|0.08326
10:54:53|0.08326
10:54:54|0.08325
10:54:56|0.0832
10:54:57|0.08322
10:54:57|0.08324
10:54:59|0.08327
10:55:00|0.08322
10:55:01|0.08318
10:55:03|0.08315
10:55:03|0.08317
10:55:04|0.08317
10:55:05|0.08314
10:55:07|0.08316
10:55:08|0.08308
10:55:09|0.08307
10:55:10|0.08298
10:55:10|0.08306
10:55:12|0.0829
10:55:13|0.08284
10:55:13|0.0829
10:55:15|0.08303
10:55:16|0.08309
10:55:17|0.08308
10:55:17|0.08307
10:55:19|0.08308
10:55:19|0.08297
10:55:22|0.08292
10:55:22|0.08281
10:55:23|0.08288
10:55:24|0.08291
10:55:25|0.08292
10:55:26|0.08293
10:55:27|0.08292
10:55:28|0.08294
10:55:29|0.08297
10:55:30|0.08296
10:55:31|0.08297
10:55:32|0.08297
10:55:33|0.08302
10:55:35|0.08302
10:55:35|0.08302
10:55:36|0.08301
10:55:37|0.08299
10:55:38|0.08297
10:55:39|0.08294
10:55:40|0.08297
10:55:41|0.08298
10:55:42|0.08299
10:55:43|0.08295
10:55:44|0.08294
10:55:45|0.08297
10:55:46|0.08296
10:55:47|0.08298
10:55:48|0.08294
10:55:49|0.08295
10:55:50|0.08293
10:55:51|0.08291
10:55:52|0.08292
10:55:54|0.08289
10:55:55|0.0829
10:55:57|0.08294
10:55:57|0.08293
10:55:59|0.0829
10:56:01|0.08289
10:56:02|0.08288
10:56:02|0.0829
10:56:04|0.0829
10:56:05|0.08292
10:56:06|0.0829
10:56:06|0.0829
10:56:08|0.08297
10:56:10|0.08296
10:56:10|0.08303
10:56:12|0.08305
10:56:12|0.08306
10:56:14|0.08306
10:56:15|0.08305
10:56:16|0.08308
10:56:17|0.08302
10:56:18|0.08295
10:56:19|0.08296
10:56:20|0.08295
10:56:21|0.08298
10:56:22|0.08298
10:56:23|0.08302
10:56:25|0.08303
10:56:25|0.08303
10:56:27|0.08303
10:56:27|0.08295
10:56:29|0.08295
10:56:30|0.083
10:56:31|0.08301
10:56:32|0.08297
10:56:33|0.08296
10:56:34|0.08297
10:56:35|0.08296
10:56:36|0.08296
10:56:37|0.08298
10:56:38|0.08299
10:56:39|0.08298
10:56:40|0.08298
10:56:41|0.08302
10:56:42|0.08302
10:56:43|0.083
10:56:44|0.083
10:56:45|0.083
10:56:46|0.083
10:56:47|0.083
10:56:48|0.08301
10:56:49|0.083
10:56:50|0.08301
10:56:51|0.08301
10:56:52|0.08301
10:56:53|0.08303
10:56:54|0.08303
10:56:55|0.08303
10:56:56|0.08303
10:56:58|0.08303
10:56:59|0.08303
10:57:00|0.08303
10:57:01|0.08303
10:57:03|0.08299
10:57:04|0.08299
10:57:05|0.08302
10:57:06|0.083
10:57:07|0.08303
10:57:08|0.08304
10:57:09|0.08304
10:57:10|0.08304
10:57:11|0.08304
10:57:12|0.08303
10:57:13|0.08304
10:57:14|0.08303
10:57:15|0.08303
10:57:16|0.08303
10:57:18|0.08304
10:57:19|0.08304
10:57:21|0.08304
10:57:21|0.08303
10:57:22|0.08304
10:57:23|0.08299
10:57:24|0.08297
10:57:25|0.08294
10:57:26|0.08295
10:57:27|0.08297
10:57:28|0.08296
10:57:29|0.08299
10:57:30|0.083
10:57:31|0.08299
10:57:32|0.08299
10:57:33|0.08299
10:57:34|0.08299
10:57:35|0.08299
10:57:36|0.08299
10:57:37|0.083
10:57:38|0.08299
10:57:39|0.083
10:57:40|0.083
10:57:41|0.083
10:57:42|0.083
10:57:43|0.08299
10:57:44|0.08299
10:57:45|0.08299
10:57:46|0.083
10:57:47|0.08299
10:57:48|0.08299
10:57:49|0.083
10:57:50|0.08299
10:57:51|0.08299
10:57:52|0.08303
10:57:53|0.08303
10:57:54|0.08304
10:57:55|0.08304
10:57:56|0.08304
10:57:58|0.08304
10:58:00|0.08307
10:58:00|0.08309
10:58:02|0.0831
10:58:03|0.08309
10:58:05|0.08311
10:58:05|0.08311
10:58:06|0.08312
10:58:08|0.08312
10:58:09|0.08311
10:58:10|0.08309
10:58:11|0.08309
10:58:12|0.08308
10:58:12|0.08305
10:58:13|0.08306
10:58:16|0.08304
10:58:16|0.08304
10:58:17|0.08305
10:58:18|0.08304
10:58:19|0.08305
10:58:20|0.08305
10:58:21|0.08305
10:58:22|0.08303
10:58:23|0.083
10:58:25|0.083
10:58:26|0.083
10:58:28|0.083
10:58:28|0.08299
10:58:29|0.083
10:58:30|0.083
10:58:31|0.08299
10:58:32|0.08299
10:58:33|0.08302
10:58:34|0.08302
10:58:36|0.08298
10:58:37|0.08299
10:58:38|0.08299
10:58:38|0.08299
10:58:40|0.08299
10:58:41|0.083
10:58:42|0.083
10:58:43|0.083
10:58:44|0.08299
10:58:45|0.08299
10:58:46|0.08299
10:58:47|0.083
10:58:47|0.083
10:58:49|0.083
10:58:49|0.08301
10:58:50|0.08301
10:58:51|0.08301
10:58:52|0.08301
10:58:53|0.08305
10:58:55|0.08305
10:58:56|0.08306
10:58:57|0.08306
10:58:57|0.08309
10:59:00|0.08308
10:59:00|0.08308
10:59:01|0.08308
10:59:02|0.08309
10:59:03|0.08308
10:59:05|0.08308
10:59:07|0.08308
10:59:08|0.08308
10:59:08|0.08308
10:59:10|0.08308
10:59:11|0.08307
10:59:12|0.08306
10:59:13|0.08306
10:59:14|0.08306
10:59:15|0.08307
10:59:16|0.08306
10:59:17|0.08306
10:59:18|0.08306
10:59:20|0.08306
10:59:20|0.08307
10:59:21|0.08307
10:59:22|0.08306
10:59:23|0.08307
10:59:24|0.08307
10:59:25|0.08306
10:59:26|0.08306
10:59:27|0.08306
10:59:28|0.08306
10:59:29|0.08306
10:59:30|0.08306
10:59:31|0.08306
10:59:32|0.08306
10:59:33|0.08306
10:59:34|0.08306
10:59:35|0.08307
10:59:36|0.08306
10:59:37|0.08306
10:59:38|0.08306
10:59:39|0.08306
10:59:40|0.08307
10:59:42|0.08308
10:59:43|0.08309
10:59:44|0.08309
10:59:44|0.08309
10:59:46|0.0831
10:59:47|0.0831
10:59:48|0.08309
10:59:49|0.08308
10:59:50|0.08308
10:59:50|0.08306
10:59:52|0.08307
10:59:52|0.08308
10:59:54|0.08309
10:59:55|0.08307
10:59:55|0.08305
10:59:58|0.08305
10:59:58|0.08305
11:00:00|0.08301
11:00:02|0.08301
11:00:03|0.08301
11:00:04|0.08302
11:00:05|0.08302
11:00:06|0.083
11:00:08|0.083
11:00:08|0.083
11:00:10|0.083
11:00:12|0.08303
11:00:13|0.08305
11:00:14|0.08306
11:00:15|0.08307
11:00:16|0.08307
11:00:17|0.08307
11:00:18|0.08308
11:00:19|0.08309
11:00:20|0.08306
11:00:21|0.08307
11:00:22|0.08306
11:00:23|0.08307
11:00:24|0.08307
11:00:25|0.08307
11:00:26|0.08306
11:00:27|0.08306
11:00:28|0.08306
11:00:29|0.08305
11:00:30|0.08306
11:00:31|0.08306
11:00:32|0.0831
11:00:33|0.08309
11:00:35|0.08303
11:00:35|0.08303
11:00:36|0.08304
11:00:37|0.08304
11:00:38|0.08305
11:00:39|0.08305
11:00:41|0.08307
11:00:41|0.08306
11:00:43|0.08306
11:00:44|0.08302
11:00:45|0.08301
11:00:45|0.083
11:00:47|0.083
11:00:48|0.08299
11:00:48|0.08298
11:00:50|0.08299
11:00:50|0.08298
11:00:51|0.08298
11:00:53|0.08298
11:00:54|0.08298
11:00:54|0.08299
11:00:55|0.08299
11:00:57|0.08299
11:00:58|0.083
11:00:59|0.083
11:01:00|0.083
11:01:02|0.08299
11:01:03|0.08299
11:01:04|0.08299
11:01:05|0.08299
11:01:06|0.08299
11:01:07|0.08299
11:01:08|0.08299
11:01:09|0.08299
11:01:11|0.08299
11:01:12|0.08298
11:01:13|0.08299
11:01:14|0.08299
11:01:15|0.08298
11:01:16|0.08299
11:01:17|0.08299
11:01:18|0.08304
11:01:19|0.08304
11:01:20|0.08301
11:01:21|0.08301
11:01:22|0.08303
11:01:24|0.08304
11:01:24|0.08304
11:01:26|0.08304
11:01:27|0.08304
11:01:28|0.08305
11:01:29|0.08305
11:01:30|0.08305
11:01:32|0.08305
11:01:32|0.08305
11:01:33|0.08307
11:01:35|0.08309
11:01:36|0.0831
11:01:37|0.08312
11:01:38|0.08311
11:01:39|0.08307
11:01:41|0.08308
11:01:41|0.08308
11:01:42|0.08309
11:01:44|0.08308
11:01:45|0.08308
11:01:46|0.08307
11:01:47|0.08307
11:01:48|0.08308
11:01:49|0.08308
11:01:50|0.08308
11:01:52|0.08308
11:01:53|0.08308
11:01:53|0.08308
11:01:54|0.08308
11:01:56|0.08309
11:01:57|0.08309
11:01:57|0.08309
11:01:59|0.08309
11:01:59|0.08309
11:02:01|0.08307
11:02:03|0.08307
11:02:04|0.08308
11:02:05|0.08305
11:02:06|0.08307
11:02:08|0.08304
11:02:09|0.08304
11:02:10|0.08304
11:02:12|0.08299
11:02:12|0.08298
11:02:13|0.08296
11:02:14|0.08293
11:02:16|0.08291
11:02:17|0.08293
11:02:19|0.08293
11:02:19|0.08294
11:02:20|0.08297
11:02:21|0.08298
11:02:22|0.08298
11:02:23|0.08298
11:02:24|0.08297
11:02:25|0.08298
11:02:26|0.08297
11:02:27|0.08299
11:02:28|0.08301
11:02:29|0.08301
11:02:30|0.08301
11:02:31|0.08299
11:02:32|0.08297
11:02:33|0.083
11:02:34|0.08301
11:02:35|0.08298
11:02:36|0.08298
11:02:37|0.083
11:02:38|0.083
11:02:39|0.083
11:02:40|0.08299
11:02:41|0.08299
11:02:42|0.08299
11:02:43|0.08297
11:02:44|0.08298
11:02:45|0.08297
11:02:46|0.08298
11:02:47|0.08298
11:02:48|0.08298
11:02:50|0.08297
11:02:51|0.08298
11:02:52|0.08299
11:02:52|0.08298
11:02:54|0.08297
11:02:55|0.08297
11:02:56|0.08298
11:02:57|0.08298
11:02:58|0.08297
11:02:59|0.08297
11:03:00|0.08297
11:03:01|0.08294
11:03:03|0.08293
11:03:04|0.08293
11:03:06|0.08294
11:03:06|0.08294
11:03:07|0.08291
11:03:08|0.0829
11:03:09|0.08291
11:03:10|0.08291
11:03:11|0.08291
11:03:12|0.08292
11:03:13|0.08293
11:03:14|0.08291
11:03:15|0.08291
11:03:16|0.0829
11:03:17|0.08289
11:03:18|0.08287
11:03:19|0.08286
11:03:20|0.08291
11:03:21|0.0829
11:03:22|0.08287
11:03:23|0.0829
11:03:24|0.0829
11:03:25|0.08291
11:03:26|0.0829
11:03:27|0.08291
11:03:28|0.0829
11:03:29|0.08288
11:03:30|0.08288
11:03:31|0.08287
11:03:32|0.08287
11:03:33|0.08288
11:03:34|0.08286
11:03:35|0.08287
11:03:36|0.08287
11:03:37|0.08287
11:03:38|0.08286
11:03:39|0.08286
11:03:40|0.08286
11:03:41|0.08286
11:03:42|0.08286
11:03:43|0.08286
11:03:44|0.08285
11:03:45|0.08285
11:03:46|0.08284
11:03:47|0.08284
11:03:48|0.08284
11:03:49|0.08285
11:03:50|0.08285
11:03:51|0.08286
11:03:52|0.08286
11:03:53|0.08285
11:03:54|0.08285
11:03:55|0.08284
11:03:56|0.08284
11:03:57|0.08284
11:03:58|0.08285
11:03:59|0.08287
11:04:00|0.08287
11:04:01|0.08287
11:04:03|0.08287
11:04:03|0.08289
11:04:05|0.0829
11:04:06|0.08289
11:04:07|0.0829
11:04:08|0.08293
11:04:08|0.08293
11:04:10|0.08293
11:04:12|0.08293
11:04:12|0.08293
11:04:14|0.08297
11:04:15|0.08296
11:04:16|0.08293
11:04:17|0.08291
11:04:18|0.08291
11:04:19|0.08292
11:04:21|0.0829
11:04:21|0.0829
11:04:22|0.0829
11:04:23|0.08289
11:04:24|0.08291
11:04:25|0.08291
11:04:27|0.08291
11:04:28|0.08293
11:04:29|0.08293
11:04:30|0.08293
11:04:31|0.08293
11:04:31|0.08294
11:04:33|0.08293
11:04:34|0.083
11:04:35|0.083
11:04:37|0.08299
11:04:37|0.08298
11:04:38|0.08298
11:04:39|0.08298
11:04:40|0.08297
11:04:41|0.08297
11:04:42|0.08295
11:04:44|0.08293
11:04:45|0.08294
11:04:46|0.08293
11:04:47|0.08294
11:04:48|0.08294
11:04:49|0.08293
11:04:50|0.08295
11:04:51|0.08295
11:04:52|0.08296
11:04:53|0.08296
11:04:54|0.08296
11:04:55|0.08297
11:04:56|0.08294
11:04:57|0.08294
11:04:58|0.08294
11:04:59|0.08297
11:05:00|0.08296
11:05:01|0.08297
11:05:02|0.08296
11:05:04|0.08296
11:05:05|0.08296
11:05:06|0.08297
11:05:07|0.08297
11:05:09|0.08297
11:05:09|0.08294
11:05:11|0.08292
11:05:12|0.08292
11:05:13|0.08291
11:05:14|0.08291
11:05:16|0.08291
11:05:17|0.08289
11:05:17|0.08289
11:05:19|0.08292
11:05:20|0.08295
11:05:21|0.08295
11:05:22|0.08295
11:05:23|0.08292
11:05:24|0.08292
11:05:25|0.08292
11:05:26|0.08292
11:05:27|0.08292
11:05:29|0.08292
11:05:30|0.08292
11:05:31|0.08292
11:05:32|0.08291
11:05:33|0.08291
11:05:34|0.08291
11:05:35|0.08291
11:05:36|0.08292
11:05:37|0.08293
11:05:38|0.08293
11:05:39|0.08293
11:05:40|0.08292
11:05:41|0.08292
11:05:42|0.08293
11:05:43|0.08293
11:05:44|0.08293
11:05:44|0.08292
11:05:45|0.08293
11:05:47|0.08293
11:05:47|0.08293
11:05:49|0.08293
11:05:50|0.08291
11:05:51|0.08292
11:05:52|0.08288
11:05:53|0.08288
11:05:53|0.08288
11:05:55|0.08288
11:05:56|0.08288
11:05:57|0.08287
11:05:58|0.08287
11:05:59|0.08288
11:06:00|0.08291
11:06:01|0.08291
11:06:01|0.08291
11:06:03|0.08291
11:06:05|0.08291
11:06:07|0.08291
11:06:07|0.08291
11:06:08|0.08291
11:06:09|0.08291
11:06:10|0.08292
11:06:12|0.08293
11:06:12|0.08293
11:06:14|0.08297
11:06:14|0.08297
11:06:16|0.08296
11:06:17|0.08295
11:06:19|0.08295
11:06:19|0.08295
11:06:20|0.08295
11:06:21|0.08295
11:06:22|0.08295
11:06:23|0.08294
11:06:24|0.08292
11:06:25|0.08292
11:06:26|0.08292
11:06:27|0.08293
11:06:28|0.08291
11:06:29|0.08291
11:06:30|0.08291
11:06:32|0.08293
11:06:33|0.08293
11:06:34|0.08293
11:06:35|0.08294
11:06:36|0.08296
11:06:37|0.08296
11:06:37|0.08296
11:06:40|0.08297
11:06:40|0.08297
11:06:41|0.08297
11:06:42|0.08298
11:06:43|0.08298
11:06:44|0.08298
11:06:45|0.08298
11:06:46|0.08299
11:06:47|0.08306
11:06:48|0.08306
11:06:49|0.08305
11:06:50|0.08304
11:06:51|0.0831
11:06:52|0.0831
11:06:53|0.08313
11:06:54|0.08317
11:06:55|0.0832
11:06:56|0.08319
11:06:57|0.08319
11:06:58|0.08318
11:06:59|0.08314
11:07:00|0.08315
11:07:01|0.08322
11:07:02|0.08322
11:07:04|0.08321
11:07:04|0.08325
11:07:07|0.08324
11:07:07|0.08322
11:07:08|0.08322
11:07:10|0.0832
11:07:11|0.0832
11:07:12|0.0832
11:07:14|0.08322
11:07:14|0.08321
11:07:15|0.08322
11:07:16|0.0832
11:07:17|0.08318
11:07:19|0.08318
11:07:20|0.08319
11:07:22|0.08315
11:07:22|0.08315
11:07:23|0.08315
11:07:24|0.08315
11:07:25|0.08315
11:07:26|0.08314
11:07:27|0.08314
11:07:28|0.08314
11:07:29|0.08314
11:07:30|0.08314
11:07:31|0.08315
11:07:32|0.08314
11:07:33|0.08314
11:07:34|0.08314
11:07:35|0.08315
11:07:36|0.08315
11:07:37|0.0832
11:07:38|0.0832
11:07:39|0.0832
11:07:40|0.08318
11:07:41|0.08321
11:07:42|0.0832
11:07:44|0.0832
11:07:45|0.0832
11:07:46|0.0832
11:07:47|0.08319
11:07:48|0.0832
11:07:48|0.08321
11:07:50|0.08321
11:07:51|0.08321
11:07:52|0.08319
11:07:52|0.08319
11:07:54|0.08316
11:07:55|0.08316
11:07:55|0.08316
11:07:56|0.08316
11:07:58|0.08316
11:07:59|0.08316
11:08:00|0.08316
11:08:01|0.0832
11:08:02|0.0832
11:08:03|0.0832
11:08:04|0.0832
11:08:06|0.0832
11:08:07|0.0832
11:08:09|0.08321
11:08:10|0.08323
11:08:11|0.0832
11:08:12|0.0832
11:08:13|0.0832
11:08:14|0.0832
11:08:15|0.0832
11:08:16|0.0832
11:08:17|0.08321
11:08:18|0.0832
11:08:19|0.0832
11:08:20|0.0832
11:08:21|0.08319
11:08:23|0.0832
11:08:24|0.08319
11:08:25|0.08319
11:08:26|0.08329
11:08:27|0.08331
11:08:28|0.08331
11:08:29|0.08329
11:08:30|0.0833
11:08:31|0.0833
11:08:32|0.08328
11:08:33|0.0833
11:08:34|0.08329
11:08:35|0.08327
11:08:37|0.08324
11:08:37|0.08324
11:08:39|0.08325
11:08:39|0.08325
11:08:40|0.08325
11:08:42|0.08325
11:08:42|0.08325
11:08:43|0.08325
11:08:44|0.08324
11:08:46|0.08324
11:08:46|0.08325
11:08:48|0.08324
11:08:49|0.08324
11:08:50|0.08321
11:08:52|0.0832
11:08:52|0.0832
11:08:53|0.0832
11:08:54|0.0832
11:08:56|0.0832
11:08:57|0.0832
11:08:58|0.0832
11:09:00|0.08319
11:09:00|0.08323
11:09:01|0.08323
11:09:03|0.08321
11:09:03|0.08321
11:09:05|0.08325
11:09:05|0.08325
11:09:06|0.08322
11:09:08|0.08326
11:09:10|0.08325
11:09:10|0.08324
11:09:12|0.08325
11:09:12|0.08321
11:09:14|0.08321
11:09:15|0.0832
11:09:16|0.08319
11:09:17|0.08319
11:09:18|0.08321
11:09:19|0.08321
11:09:20|0.08321
11:09:22|0.08321
11:09:22|0.08321
11:09:24|0.0832
11:09:25|0.08319
11:09:26|0.08319
11:09:26|0.08319
11:09:28|0.0832
11:09:29|0.08322
11:09:30|0.08321
11:09:30|0.08321
11:09:31|0.0832
11:09:33|0.08319
11:09:34|0.08312
11:09:35|0.08313
11:09:36|0.08313
11:09:37|0.08315
11:09:38|0.08314
11:09:39|0.08314
11:09:40|0.08316
11:09:42|0.08315
11:09:42|0.08316
11:09:44|0.08312
11:09:45|0.08313
11:09:46|0.08315
11:09:47|0.08315
11:09:48|0.08315
11:09:49|0.08315
11:09:50|0.08315
11:09:51|0.08315
11:09:52|0.08315
11:09:53|0.08315
11:09:54|0.08314
11:09:55|0.08314
11:09:56|0.08314
11:09:57|0.08315
11:09:58|0.08315
11:09:59|0.08315
11:10:00|0.08315
11:10:01|0.08315
11:10:02|0.08316
11:10:03|0.08316
11:10:04|0.08316
11:10:05|0.08316
11:10:06|0.08315
11:10:08|0.08315
11:10:09|0.08315
11:10:11|0.08316
11:10:12|0.08316
11:10:13|0.08316
11:10:14|0.08316
11:10:15|0.08316
11:10:17|0.0831
11:10:17|0.0831
11:10:19|0.08315
11:10:19|0.08316
11:10:21|0.08314
11:10:22|0.08313
11:10:23|0.08315
11:10:24|0.08313
11:10:25|0.08314
11:10:26|0.08314
11:10:27|0.08313
11:10:28|0.08313
11:10:29|0.08315
11:10:30|0.08315
11:10:31|0.08315
11:10:32|0.08314
11:10:33|0.08315
11:10:34|0.08312
11:10:35|0.08312
11:10:36|0.08313
11:10:37|0.08315
11:10:39|0.0831
11:10:40|0.08309
11:10:42|0.08307
11:10:43|0.08302
11:10:44|0.08302
11:10:45|0.08301
11:10:46|0.08301
11:10:47|0.08301
11:10:48|0.08304
11:10:49|0.08302
11:10:50|0.08303
11:10:50|0.08304
11:10:52|0.08304
11:10:53|0.08304
11:10:54|0.08304
11:10:55|0.08304
11:10:55|0.08303
11:10:57|0.08303
11:10:58|0.08303
11:10:58|0.08303
11:10:59|0.08303
11:11:01|0.08302
11:11:01|0.08302
11:11:03|0.08302
11:11:04|0.08302
11:11:05|0.08303
11:11:05|0.08303
11:11:06|0.08304
11:11:08|0.08304
11:11:09|0.08304
11:11:11|0.08306
11:11:11|0.08305
11:11:13|0.08305
11:11:15|0.08305
11:11:15|0.08307
11:11:16|0.08307
11:11:17|0.08308
11:11:18|0.08307
11:11:19|0.08307
11:11:20|0.08308
11:11:21|0.08308
11:11:22|0.08308
11:11:23|0.08307
11:11:24|0.08308
11:11:25|0.08308
11:11:26|0.08309
11:11:27|0.08309
11:11:28|0.0831
11:11:29|0.08311
11:11:30|0.08311
11:11:31|0.08311
11:11:32|0.08311
11:11:33|0.08311
11:11:34|0.08312
11:11:35|0.08312
11:11:36|0.08312
11:11:37|0.08311
11:11:38|0.08311
11:11:39|0.08309
11:11:40|0.0831
11:11:41|0.0831
11:11:42|0.0831
11:11:43|0.0831
11:11:44|0.0831
11:11:45|0.0831
11:11:46|0.08309
11:11:47|0.08309
11:11:48|0.08311
11:11:49|0.08311
11:11:50|0.08311
11:11:51|0.0831
11:11:52|0.08329
11:11:53|0.08327
11:11:54|0.08328
11:11:55|0.08328
11:11:56|0.08328
11:11:57|0.08323
11:11:58|0.08322
11:11:59|0.08321
11:12:01|0.08322
11:12:02|0.08322
11:12:02|0.08321
11:12:04|0.08322
11:12:05|0.0832
11:12:06|0.08321
11:12:07|0.08319
11:12:08|0.08316
11:12:09|0.08316
11:12:09|0.08318
11:12:12|0.08321
11:12:13|0.0832
11:12:14|0.08319
11:12:15|0.08319
11:12:16|0.08319
11:12:17|0.08319
11:12:19|0.08319
11:12:19|0.08322
11:12:20|0.08322
11:12:21|0.08323
11:12:22|0.08323
11:12:24|0.08325
11:12:25|0.08325
11:12:25|0.08325
11:12:27|0.08325
11:12:29|0.08325
11:12:30|0.0832
11:12:30|0.08318
11:12:31|0.08319
11:12:32|0.08322
11:12:33|0.08322
11:12:34|0.0832
11:12:35|0.08311
11:12:36|0.08311
11:12:37|0.08311
11:12:38|0.08311
11:12:40|0.0831
11:12:40|0.08311
11:12:41|0.08311
11:12:42|0.08313
11:12:43|0.08312
11:12:44|0.08312
11:12:45|0.08312
11:12:46|0.08312
11:12:47|0.08312
11:12:48|0.08312
11:12:50|0.08311
11:12:50|0.08309
11:12:51|0.08309
11:12:52|0.08309
11:12:53|0.08309
11:12:54|0.0831
11:12:55|0.0831
11:12:56|0.0831
11:12:58|0.0831
11:12:58|0.08309
11:13:01|0.08309
11:13:01|0.08309
11:13:02|0.08309
11:13:03|0.08309
11:13:04|0.08309
11:13:05|0.08308
11:13:06|0.08309
11:13:07|0.08309
11:13:08|0.08308
11:13:10|0.08309
11:13:11|0.08309
11:13:13|0.08309
11:13:13|0.08307
11:13:14|0.08308
11:13:15|0.08308
11:13:17|0.08307
11:13:18|0.08307
11:13:19|0.08307
11:13:20|0.08308
11:13:21|0.08308
11:13:21|0.08305
11:13:23|0.08303
11:13:23|0.08303
11:13:25|0.08302
11:13:26|0.08302
11:13:27|0.08303
11:13:28|0.08303
11:13:29|0.08302
11:13:30|0.08302
11:13:30|0.083
11:13:32|0.08299
11:13:32|0.083
11:13:34|0.083
11:13:35|0.08301
11:13:36|0.08301
11:13:37|0.083
11:13:38|0.083
11:13:39|0.083
11:13:40|0.083
11:13:41|0.083
11:13:42|0.08299
11:13:43|0.08299
11:13:45|0.08301
11:13:45|0.08301
11:13:46|0.08301
11:13:47|0.08301
11:13:48|0.083
11:13:49|0.08299
11:13:50|0.08299
11:13:51|0.08299
11:13:52|0.08299
11:13:53|0.08299
11:13:55|0.083
11:13:56|0.083
11:13:57|0.083
11:13:58|0.083
11:13:58|0.083
11:13:59|0.083
11:14:02|0.08296
11:14:02|0.08296
11:14:03|0.08295
11:14:04|0.08294
11:14:05|0.08294
11:14:07|0.08291
11:14:07|0.0829
11:14:09|0.08288
11:14:10|0.08286
11:14:11|0.08286
11:14:12|0.08286
11:14:14|0.0829
11:14:14|0.0829
11:14:15|0.08289
11:14:16|0.08289
11:14:17|0.08289
11:14:18|0.08289
11:14:19|0.08289
11:14:21|0.0829
11:14:22|0.0829
11:14:23|0.0829
11:14:24|0.0829
11:14:25|0.0829
11:14:26|0.0829
11:14:27|0.08289
11:14:28|0.08288
11:14:29|0.08286
11:14:30|0.08285
11:14:31|0.08286
11:14:31|0.08286
11:14:33|0.08284
11:14:34|0.08283
11:14:35|0.08283
11:14:36|0.08283
11:14:37|0.08283
11:14:37|0.08284
11:14:39|0.08284
11:14:40|0.08287
11:14:40|0.08284
11:14:42|0.08284
11:14:42|0.08284
11:14:43|0.08284
11:14:44|0.08285
11:14:45|0.08283
11:14:47|0.08279
11:14:48|0.08281
11:14:49|0.08281
11:14:50|0.08281
11:14:50|0.08281
11:14:52|0.08282
11:14:53|0.08282
11:14:54|0.08281
11:14:55|0.08282
11:14:55|0.08281
11:14:57|0.0829
11:14:58|0.0829
11:14:59|0.08287
11:15:00|0.08286
11:15:01|0.08283
11:15:02|0.08285
11:15:02|0.08285
11:15:04|0.08287
11:15:05|0.08285
11:15:05|0.08285
11:15:07|0.08285
11:15:08|0.0829
11:15:09|0.0829
11:15:10|0.0829
11:15:11|0.0829
11:15:13|0.08293
11:15:13|0.08293
11:15:15|0.08292
11:15:17|0.08292
11:15:18|0.08292
11:15:19|0.08291
11:15:20|0.08291
11:15:21|0.08291
11:15:22|0.08291
11:15:24|0.08291
11:15:25|0.08292
11:15:25|0.08291
11:15:27|0.08292
11:15:27|0.08291
11:15:28|0.08292
11:15:30|0.08292
11:15:30|0.08291
11:15:31|0.08292
11:15:33|0.08291
11:15:34|0.08294
11:15:35|0.08295
11:15:36|0.08294
11:15:37|0.08295
11:15:38|0.08291
11:15:39|0.08292
11:15:40|0.08292
11:15:42|0.08292
11:15:43|0.08293
11:15:43|0.08294
11:15:45|0.08295
11:15:46|0.08295
11:15:47|0.08295
11:15:48|0.08295
11:15:49|0.08295
11:15:50|0.08295
11:15:51|0.08295
11:15:53|0.08295
11:15:53|0.08295
11:15:54|0.08295
11:15:55|0.08293
11:15:56|0.08293
11:15:58|0.08291
11:15:59|0.0829
11:15:59|0.0829
11:16:00|0.0829
11:16:01|0.0829
11:16:03|0.08289
11:16:03|0.08289
11:16:05|0.08289
11:16:05|0.08289
11:16:06|0.0829
11:16:07|0.08292
11:16:08|0.08294
11:16:10|0.08294
11:16:11|0.08294
11:16:11|0.08294
11:16:13|0.08293
11:16:13|0.08293
11:16:15|0.08294
11:16:17|0.08296
11:16:18|0.08297
11:16:19|0.08297
11:16:20|0.08298
11:16:21|0.08298
11:16:22|0.08293
11:16:24|0.08293
11:16:24|0.08291
11:16:26|0.0829
11:16:27|0.08289
11:16:28|0.08289
11:16:29|0.08289
11:16:31|0.08289
11:16:32|0.08289
11:16:33|0.08289
11:16:33|0.08291
11:16:34|0.08291
11:16:35|0.08292
11:16:37|0.08292
11:16:37|0.08291
11:16:39|0.08291
11:16:40|0.08291
11:16:40|0.08291
11:16:41|0.08291
11:16:42|0.08292
11:16:44|0.08292
11:16:44|0.08292
11:16:45|0.08291
11:16:46|0.08291
11:16:48|0.08292
11:16:49|0.08292
11:16:49|0.08291
11:16:51|0.08291
11:16:52|0.08291
11:16:53|0.08291
11:16:54|0.0829
11:16:55|0.08289
11:16:56|0.08289
11:16:58|0.08289
11:16:58|0.08289
11:16:59|0.08289
11:17:00|0.08289
11:17:02|0.08289
11:17:03|0.08289
11:17:04|0.08287
11:17:05|0.08288
11:17:06|0.08288
11:17:06|0.08288
11:17:08|0.08287
11:17:08|0.08287
11:17:09|0.08286
11:17:11|0.08286
11:17:11|0.08284
11:17:13|0.08279
11:17:14|0.0828
11:17:15|0.08277
11:17:16|0.08277
11:17:17|0.08276
11:17:19|0.08272
11:17:20|0.08271
11:17:20|0.08271
11:17:22|0.08267
11:17:23|0.08272
11:17:24|0.08278
11:17:25|0.08278
11:17:26|0.08277
11:17:27|0.08278
11:17:28|0.08277
11:17:30|0.08277
11:17:30|0.08276
11:17:32|0.08276
11:17:33|0.08275
11:17:34|0.08274
11:17:35|0.08273
11:17:36|0.08272
11:17:37|0.08271
11:17:38|0.08271
11:17:39|0.08271
11:17:40|0.08272
11:17:41|0.08272
11:17:42|0.08272
11:17:43|0.08273
11:17:44|0.08272
11:17:45|0.08273
11:17:46|0.08273
11:17:47|0.08273
11:17:48|0.08273
11:17:49|0.08272
11:17:50|0.08271
11:17:51|0.08271
11:17:52|0.08271
11:17:53|0.08271
11:17:54|0.08271
11:17:55|0.08277
11:17:56|0.08278
11:17:57|0.0828
11:17:58|0.08277
11:17:59|0.08276
11:18:00|0.08275
11:18:01|0.08275
11:18:02|0.08275
11:18:03|0.08273
11:18:04|0.08275
11:18:05|0.08273
11:18:06|0.08273
11:18:08|0.08273
11:18:08|0.08273
11:18:09|0.08272
11:18:10|0.08273
11:18:11|0.08273
11:18:12|0.08273
11:18:13|0.08273
11:18:14|0.08274
11:18:15|0.08274
11:18:17|0.08284
11:18:19|0.08286
11:18:20|0.08284
11:18:20|0.08285
11:18:21|0.08276
11:18:23|0.08279
11:18:24|0.08279
11:18:25|0.08278
11:18:26|0.08276
11:18:27|0.08273
11:18:28|0.08273
11:18:30|0.0828
11:18:30|0.08281
11:18:31|0.08282
11:18:33|0.08277
11:18:34|0.08276
11:18:35|0.08277
11:18:37|0.08279
11:18:38|0.0828
11:18:39|0.08281
11:18:40|0.0828
11:18:40|0.0828
11:18:42|0.08279
11:18:43|0.08279
11:18:43|0.08279
11:18:44|0.08279
11:18:46|0.08276
11:18:48|0.08276
11:18:48|0.08275
11:18:49|0.08276
11:18:50|0.08275
11:18:51|0.08276
11:18:52|0.08275
11:18:53|0.08275
11:18:54|0.08273
11:18:55|0.08273
11:18:56|0.08273
11:18:57|0.08272
11:18:58|0.08272
11:18:59|0.08272
11:19:00|0.08271
11:19:01|0.08272
11:19:02|0.08271
11:19:03|0.08271
11:19:04|0.08269
11:19:05|0.08269
11:19:06|0.08269
11:19:07|0.08269
11:19:08|0.08269
11:19:09|0.0827
11:19:10|0.08268
11:19:11|0.08269
11:19:12|0.08268
11:19:13|0.08268
11:19:14|0.08267
11:19:15|0.08258
11:19:16|0.08259
11:19:18|0.08265
11:19:20|0.08262
11:19:21|0.08259
11:19:23|0.08259
11:19:24|0.08261
11:19:25|0.08262
11:19:26|0.08262
11:19:27|0.08262
11:19:28|0.08262
11:19:29|0.08261
11:19:30|0.08261
11:19:31|0.08259
11:19:32|0.08259
11:19:33|0.0826
11:19:34|0.08261
11:19:35|0.08262
11:19:36|0.08262
11:19:36|0.08262
11:19:39|0.08262
11:19:39|0.08261
11:19:40|0.0826
11:19:41|0.08256
11:19:43|0.08257
11:19:44|0.08257
11:19:44|0.08257
11:19:46|0.08259
11:19:47|0.08258
11:19:48|0.08257
11:19:48|0.08257
11:19:50|0.08255
11:19:50|0.08255
11:19:52|0.08255
11:19:53|0.08255
11:19:53|0.08255
11:19:55|0.0826
11:19:55|0.08259
11:19:57|0.0826
11:19:58|0.0826
11:19:59|0.08259
11:19:59|0.0826
11:20:01|0.0826
11:20:01|0.08258
11:20:03|0.08258
11:20:04|0.08259
11:20:05|0.08258
11:20:06|0.08257
11:20:07|0.08259
11:20:08|0.08262
11:20:09|0.08265
11:20:10|0.08267
11:20:11|0.08266
11:20:12|0.08267
11:20:13|0.0827
11:20:14|0.08271
11:20:14|0.08274
11:20:16|0.08273
11:20:17|0.08272
11:20:18|0.08271
11:20:20|0.08272
11:20:21|0.08271
11:20:22|0.08271
11:20:22|0.08269
11:20:24|0.08269
11:20:25|0.0827
11:20:27|0.08268
11:20:28|0.08269
11:20:29|0.08266
11:20:30|0.08264
11:20:31|0.08264
11:20:32|0.08263
11:20:33|0.08264
11:20:33|0.08264
11:20:34|0.08261
11:20:36|0.08262
11:20:38|0.08262
11:20:38|0.08261
11:20:39|0.08261
11:20:40|0.08261
11:20:41|0.08261
11:20:42|0.08261
11:20:43|0.08261
11:20:44|0.08258
11:20:45|0.08258
11:20:46|0.08258
11:20:47|0.08256
11:20:48|0.08256
11:20:49|0.08257
11:20:50|0.08259
11:20:51|0.08259
11:20:52|0.08258
11:20:53|0.08258
11:20:54|0.08257
11:20:55|0.08261
11:20:56|0.08262
11:20:57|0.0826
11:20:58|0.0826
11:20:59|0.0826
11:21:00|0.08259
11:21:01|0.0826
11:21:02|0.0826
11:21:04|0.08263
11:21:05|0.08263
11:21:06|0.08263
11:21:07|0.08266
11:21:08|0.08266
11:21:09|0.08266
11:21:11|0.08269
11:21:11|0.08268
11:21:12|0.08268
11:21:13|0.08264
11:21:14|0.08261
11:21:15|0.08262
11:21:16|0.08262
11:21:18|0.08263
11:21:18|0.08264
11:21:19|0.08264
11:21:22|0.08267
11:21:22|0.08267
11:21:24|0.08262
11:21:25|0.08262
11:21:26|0.08262
11:21:28|0.08262
11:21:28|0.08262
11:21:29|0.08262
11:21:30|0.08262
11:21:31|0.08263
11:21:33|0.08261
11:21:34|0.0826
11:21:35|0.08259
11:21:36|0.08259
11:21:37|0.0826
11:21:38|0.08263
11:21:39|0.08266
11:21:40|0.08266
11:21:41|0.08268
11:21:42|0.08269
11:21:43|0.08271
11:21:44|0.08271
11:21:45|0.0827
11:21:46|0.0827
11:21:47|0.08269
11:21:48|0.08268
11:21:49|0.08267
11:21:50|0.08268
11:21:51|0.08267
11:21:52|0.08267
11:21:53|0.08267
11:21:54|0.0827
11:21:55|0.0827
11:21:56|0.08273
11:21:57|0.08271
11:21:58|0.08272
11:21:59|0.08273
11:22:00|0.08273
11:22:02|0.08272
11:22:02|0.08274
11:22:03|0.08277
11:22:04|0.08284
11:22:05|0.08287
11:22:07|0.08289
11:22:08|0.08288
11:22:09|0.08285
11:22:09|0.08282
11:22:10|0.08278
11:22:11|0.08277
11:22:13|0.08275
11:22:14|0.08275
11:22:15|0.08276
11:22:16|0.08276
11:22:16|0.08276
11:22:18|0.08278
11:22:18|0.08278
11:22:19|0.08276
11:22:21|0.08275
11:22:22|0.08275
11:22:23|0.08274
11:22:24|0.08274
11:22:25|0.08274
11:22:26|0.08275
11:22:27|0.08273
11:22:29|0.08273
11:22:29|0.08274
11:22:31|0.08272
11:22:31|0.08271
11:22:32|0.08271
11:22:33|0.08271
11:22:34|0.08269
11:22:36|0.08269
11:22:36|0.08269
11:22:38|0.08269
11:22:38|0.08268
11:22:40|0.08268
11:22:41|0.08268
11:22:41|0.08269
11:22:42|0.08271
11:22:43|0.08273
11:22:44|0.08273
11:22:45|0.08272
11:22:46|0.08272
11:22:48|0.08272
11:22:49|0.08272
11:22:49|0.08272
11:22:50|0.08273
11:22:52|0.08272
11:22:53|0.08272
11:22:54|0.08272
11:22:55|0.08272
11:22:55|0.08272
11:22:56|0.08272
11:22:58|0.08272
11:22:59|0.08275
11:23:00|0.08276
11:23:01|0.08276
11:23:02|0.08275
11:23:03|0.08273
11:23:04|0.08273
11:23:05|0.08272
11:23:06|0.08272
11:23:07|0.08272
11:23:08|0.08272
11:23:09|0.08272
11:23:10|0.08273
11:23:11|0.08273
11:23:13|0.08273
11:23:14|0.08269
11:23:15|0.08268
11:23:16|0.08269
11:23:17|0.08268
11:23:18|0.08267
11:23:19|0.08267
11:23:21|0.08267
11:23:21|0.08266
11:23:23|0.08266
11:23:24|0.08267
11:23:26|0.08268
11:23:26|0.08268
11:23:27|0.08272
11:23:28|0.08274
11:23:29|0.08274
11:23:31|0.0827
11:23:32|0.0827
11:23:33|0.08272
11:23:33|0.08273
11:23:36|0.08272
11:23:37|0.08272
11:23:37|0.08272
11:23:39|0.08272
11:23:40|0.08271
11:23:41|0.08272
11:23:42|0.08271
11:23:44|0.08271
11:23:44|0.08271
11:23:46|0.08272
11:23:47|0.08272
11:23:48|0.08272
11:23:48|0.08273
11:23:50|0.08273
11:23:51|0.08276
11:23:52|0.08275
11:23:53|0.08276
11:23:53|0.08277
11:23:54|0.08277
11:23:56|0.08272
11:23:56|0.08271
11:23:57|0.0827
11:23:59|0.08269
11:24:00|0.08269
11:24:01|0.08269
11:24:02|0.08269
11:24:03|0.08269
11:24:04|0.0827
11:24:05|0.0827
11:24:07|0.0827
11:24:07|0.08271
11:24:08|0.08271
11:24:10|0.08273
11:24:11|0.08274
11:24:12|0.08275
11:24:14|0.08275
11:24:14|0.08275
11:24:15|0.08275
11:24:16|0.08275
11:24:17|0.08275
11:24:18|0.08275
11:24:19|0.08276
11:24:20|0.08275
11:24:22|0.08275
11:24:22|0.08275
11:24:25|0.08272
11:24:26|0.08272
11:24:28|0.08271
11:24:28|0.08271
11:24:29|0.0827
11:24:30|0.0827
11:24:32|0.0827
11:24:34|0.08273
11:24:35|0.08274
11:24:36|0.08274
11:24:37|0.08274
11:24:38|0.08274
11:24:39|0.08274
11:24:40|0.08276
11:24:41|0.08276
11:24:42|0.08276
11:24:44|0.08277
11:24:45|0.08277
11:24:46|0.08277
11:24:46|0.08276
11:24:47|0.08276
11:24:48|0.08276
11:24:50|0.08276
11:24:50|0.08277
11:24:52|0.08277
11:24:53|0.08277
11:24:54|0.08277
11:24:55|0.08277
11:24:56|0.08277
11:24:57|0.08278
11:24:58|0.0828
11:24:59|0.08281
11:25:00|0.08282
11:25:01|0.08281
11:25:02|0.0828
11:25:03|0.08281
11:25:05|0.08282
11:25:06|0.08281
11:25:07|0.08282
11:25:08|0.08281
11:25:09|0.08281
11:25:10|0.08281
11:25:11|0.08282
11:25:12|0.08282
11:25:14|0.0828
11:25:15|0.08279
11:25:15|0.08279
11:25:17|0.0828
11:25:17|0.08281
11:25:18|0.0828
11:25:19|0.0828
11:25:20|0.0828
11:25:22|0.08281
11:25:22|0.08282
11:25:24|0.08282
11:25:25|0.08282
11:25:27|0.08281
11:25:27|0.08277
11:25:28|0.08277
11:25:30|0.08277
11:25:31|0.08277
11:25:32|0.08279
11:25:33|0.08279
11:25:34|0.08279
11:25:35|0.08281
11:25:36|0.08279
11:25:37|0.0828
11:25:38|0.08279
11:25:39|0.08281
11:25:40|0.08282
11:25:41|0.08281
11:25:42|0.08276
11:25:43|0.08277
11:25:45|0.08279
11:25:46|0.0828
11:25:47|0.08281
11:25:49|0.08282
11:25:49|0.08283
11:25:50|0.08282
11:25:51|0.08282
11:25:52|0.08277
11:25:53|0.08277
11:25:54|0.08277
11:25:55|0.08279
11:25:57|0.08279
11:25:58|0.08279
11:25:58|0.08279
11:26:00|0.08279
11:26:00|0.08279
11:26:02|0.08279
11:26:03|0.08279
11:26:04|0.08281
11:26:04|0.0828
11:26:06|0.08282
11:26:07|0.08282
11:26:08|0.08283
11:26:09|0.08283
11:26:09|0.08283
11:26:11|0.08283
11:26:12|0.08283
11:26:13|0.08278
11:26:14|0.08278
11:26:14|0.08277
11:26:16|0.08277
11:26:17|0.08275
11:26:18|0.08276
11:26:18|0.08277
11:26:20|0.08277
11:26:21|0.08278
11:26:21|0.08281
11:26:24|0.08281
11:26:25|0.08282
11:26:27|0.08279
11:26:27|0.08277
11:26:28|0.08279
11:26:29|0.0828
11:26:30|0.08281
11:26:31|0.08281
11:26:33|0.08282
11:26:33|0.08283
11:26:36|0.08282
11:26:36|0.08282
11:26:37|0.08282
11:26:38|0.08282
11:26:39|0.08282
11:26:40|0.08282
11:26:41|0.08282
11:26:42|0.08283
11:26:43|0.08283
11:26:44|0.08283
11:26:45|0.08283
11:26:46|0.08284
11:26:48|0.08282
11:26:49|0.08282
11:26:50|0.08279
11:26:52|0.08279
11:26:52|0.08279
11:26:53|0.08279
11:26:54|0.08278
11:26:55|0.08279
11:26:57|0.08277
11:26:57|0.08277
11:26:58|0.08277
11:26:59|0.08278
11:27:00|0.08278
11:27:01|0.08279
11:27:03|0.08279
11:27:03|0.08278
11:27:04|0.08277
11:27:05|0.08277
11:27:06|0.08277
11:27:07|0.08278
11:27:08|0.08277
11:27:09|0.08277
11:27:11|0.0828
11:27:12|0.08281
11:27:13|0.08281
11:27:14|0.0828
11:27:15|0.0828
11:27:16|0.08278
11:27:17|0.08278
11:27:18|0.08278
11:27:19|0.08287
11:27:20|0.08287
11:27:21|0.08287
11:27:22|0.08284
11:27:23|0.08281
11:27:24|0.08281
11:27:26|0.0828
11:27:27|0.08279
11:27:28|0.08279
11:27:29|0.08279
11:27:31|0.08278
11:27:32|0.08278
11:27:33|0.08278
11:27:34|0.08279
11:27:35|0.08278
11:27:37|0.08278
11:27:37|0.08278
11:27:38|0.08278
11:27:39|0.08278
11:27:41|0.08278
11:27:42|0.08278
11:27:43|0.08278
11:27:44|0.08278
11:27:45|0.08278
11:27:46|0.08277
11:27:47|0.08277
11:27:48|0.08277
11:27:49|0.08278
11:27:50|0.08278
11:27:51|0.08277
11:27:52|0.08277
11:27:53|0.08278
11:27:54|0.08278
11:27:55|0.08278
11:27:56|0.08284
11:27:57|0.08284
11:27:58|0.08284
11:27:59|0.08284
11:28:00|0.08284
11:28:01|0.08283
11:28:02|0.08282
11:28:03|0.08282
11:28:04|0.08282
11:28:05|0.08281
11:28:06|0.08281
11:28:07|0.08282
11:28:08|0.08282
11:28:09|0.08282
11:28:10|0.0828
11:28:11|0.08281
11:28:12|0.08281
11:28:14|0.0828
11:28:14|0.08279
11:28:15|0.08279
11:28:16|0.08279
11:28:17|0.08278
11:28:18|0.08277
11:28:19|0.08277
11:28:20|0.08277
11:28:21|0.08277
11:28:22|0.08277
11:28:23|0.08277
11:28:25|0.08276
11:28:26|0.08276
11:28:28|0.08277
11:28:28|0.08278
11:28:29|0.08277
11:28:31|0.08277
11:28:33|0.08268
11:28:33|0.08269
11:28:34|0.08268
11:28:35|0.0827
11:28:36|0.08269
11:28:38|0.08271
11:28:40|0.08271
11:28:40|0.08271
11:28:42|0.0827
11:28:42|0.0827
11:28:44|0.0827
11:28:45|0.08268
11:28:47|0.08267
11:28:47|0.08267
11:28:48|0.08267
11:28:49|0.08269
11:28:50|0.08273
11:28:51|0.08273
11:28:52|0.08274
11:28:53|0.08274
11:28:54|0.08274
11:28:55|0.08273
11:28:56|0.08274
11:28:58|0.08276
11:28:59|0.08276
11:29:00|0.08277
11:29:01|0.08277
11:29:02|0.08277
11:29:03|0.08283
11:29:04|0.08283
11:29:05|0.08283
11:29:06|0.08283
11:29:07|0.08281
11:29:08|0.08281
11:29:09|0.08281
11:29:10|0.0828
11:29:10|0.08281
11:29:12|0.08281
11:29:12|0.08282
11:29:14|0.08282
11:29:15|0.08283
11:29:16|0.08282
11:29:17|0.0828
11:29:18|0.08278
11:29:19|0.08278
11:29:20|0.08279
11:29:21|0.08278
11:29:22|0.08278
11:29:22|0.08278
11:29:24|0.08279
11:29:24|0.08278
11:29:25|0.08278
11:29:26|0.08278
11:29:28|0.08278
11:29:29|0.08278
11:29:30|0.08278
11:29:32|0.08278
11:29:32|0.08278
11:29:33|0.08279
11:29:34|0.0828
11:29:35|0.0828
11:29:37|0.08281
11:29:39|0.08281
11:29:40|0.08283
11:29:41|0.08283
11:29:42|0.08282
11:29:43|0.08282
11:29:44|0.08281
11:29:45|0.0828
11:29:46|0.0828
11:29:47|0.0828
11:29:48|0.08282
11:29:49|0.08282
11:29:50|0.08281
11:29:51|0.08281
11:29:53|0.0828
11:29:53|0.08278
11:29:54|0.08277
11:29:55|0.08278
11:29:56|0.08278
11:29:58|0.08279
11:29:59|0.08279
11:30:00|0.08279
11:30:00|0.08276
11:30:02|0.08276
11:30:03|0.08276
11:30:04|0.08277
11:30:04|0.08278
11:30:06|0.0828
11:30:07|0.08277
11:30:07|0.08277
11:30:09|0.08277
11:30:10|0.08277
11:30:11|0.0828
11:30:12|0.08283
11:30:13|0.08281
11:30:14|0.08284
11:30:15|0.08288
11:30:16|0.08287
11:30:17|0.08287
11:30:18|0.08288
11:30:19|0.08288
11:30:20|0.08285
11:30:21|0.08285
11:30:21|0.08284
11:30:23|0.08284
11:30:24|0.08284
11:30:25|0.08284
11:30:26|0.08284
11:30:28|0.08285
11:30:29|0.08283
11:30:31|0.08284
11:30:32|0.08284
11:30:34|0.08285
11:30:34|0.08287
11:30:35|0.08292
11:30:37|0.08289
11:30:37|0.08289
11:30:38|0.08289
11:30:39|0.08287
11:30:41|0.08287
11:30:41|0.08288
11:30:43|0.08288
11:30:43|0.08289
11:30:45|0.0829
11:30:45|0.0829
11:30:46|0.08286
11:30:47|0.08285
11:30:49|0.08285
11:30:49|0.08285
11:30:50|0.08285
11:30:52|0.08285
11:30:52|0.08285
11:30:53|0.08285
11:30:54|0.08286
11:30:56|0.08286
11:30:57|0.08285
11:30:58|0.08285
11:30:59|0.08286
11:31:00|0.08285
11:31:01|0.08282
11:31:02|0.08282
11:31:03|0.08283
11:31:04|0.08283
11:31:05|0.08285
11:31:06|0.08285
11:31:07|0.08285
11:31:09|0.08285
11:31:09|0.08285
11:31:10|0.08286
11:31:11|0.08285
11:31:13|0.08286
11:31:14|0.08286
11:31:14|0.08287
11:31:15|0.08288
11:31:17|0.0829
11:31:18|0.0829
11:31:18|0.08291
11:31:20|0.08293
11:31:21|0.08291
11:31:22|0.0829
11:31:23|0.0829
11:31:25|0.08288
11:31:26|0.08289
11:31:27|0.08289
11:31:28|0.08288
11:31:29|0.08288
11:31:30|0.08288
11:31:31|0.08288
11:31:32|0.08289
11:31:33|0.0829
11:31:35|0.08292
11:31:36|0.08289
11:31:37|0.08289
11:31:38|0.08289
11:31:40|0.08286
11:31:40|0.08285
11:31:41|0.08284
11:31:42|0.08284
11:31:43|0.08285
11:31:44|0.08285
11:31:46|0.08285
11:31:47|0.08283
11:31:48|0.08283
11:31:49|0.08283
11:31:49|0.08282
11:31:50|0.08281
11:31:52|0.08281
11:31:52|0.08278
11:31:53|0.08278
11:31:54|0.08277
11:31:55|0.08278
11:31:57|0.08278
11:31:58|0.08277
11:31:59|0.08278
11:32:00|0.08279
11:32:01|0.08281
11:32:03|0.0828
11:32:03|0.08279
11:32:05|0.08277
11:32:06|0.08276
11:32:07|0.08303
11:32:08|0.08306
11:32:09|0.08304
11:32:10|0.08304
11:32:11|0.08306
11:32:12|0.08303
11:32:13|0.08304
11:32:14|0.08307
11:32:15|0.08308
11:32:16|0.08304
11:32:17|0.08304
11:32:18|0.08304
11:32:19|0.08305
11:32:20|0.083
11:32:22|0.08303
11:32:23|0.08304
11:32:24|0.08305
11:32:24|0.08305
11:32:25|0.08305
11:32:26|0.08302
11:32:27|0.08302
11:32:29|0.08303
11:32:30|0.08303
11:32:32|0.08301
11:32:33|0.08301
11:32:35|0.08301
11:32:36|0.08301
11:32:37|0.08299
11:32:38|0.08299
11:32:39|0.08302
11:32:40|0.08301
11:32:41|0.08304
11:32:42|0.08307
11:32:43|0.08308
11:32:44|0.08308
11:32:46|0.08304
11:32:47|0.08304
11:32:48|0.08303
11:32:49|0.08302
11:32:50|0.08302
11:32:51|0.08303
11:32:52|0.08304
11:32:53|0.08304
11:32:54|0.08304
11:32:55|0.08304
11:32:56|0.08305
11:32:57|0.08305
11:32:59|0.08305
11:33:00|0.08305
11:33:01|0.08305
11:33:02|0.08305
11:33:02|0.08305
11:33:03|0.08304
11:33:04|0.08305
11:33:06|0.08304
11:33:07|0.08305
11:33:07|0.08305
11:33:09|0.08304
11:33:09|0.08309
11:33:10|0.08305
11:33:12|0.08304
11:33:13|0.08304
11:33:13|0.08304
11:33:15|0.08304
11:33:15|0.08304
11:33:16|0.08303
11:33:17|0.08303
11:33:18|0.08304
11:33:19|0.0831
11:33:20|0.08312
11:33:22|0.08311
11:33:22|0.08311
11:33:24|0.08314
11:33:25|0.08317
11:33:25|0.08316
11:33:27|0.08316
11:33:27|0.08315
11:33:29|0.08315
11:33:29|0.08311
11:33:30|0.08311
11:33:32|0.08313
11:33:34|0.08308
11:33:36|0.0831
11:33:37|0.08307
11:33:38|0.08307
11:33:39|0.08308
11:33:40|0.08308
11:33:40|0.08308
11:33:42|0.08308
11:33:43|0.08305
11:33:43|0.08309
11:33:45|0.08308
11:33:45|0.08309
11:33:47|0.08309
11:33:48|0.0831
11:33:49|0.08311
11:33:49|0.08311
11:33:51|0.08311
11:33:51|0.08311
11:33:53|0.0831
11:33:54|0.08311
11:33:55|0.0831
11:33:56|0.0831
11:33:57|0.08309
11:33:58|0.0831
11:33:59|0.08312
11:34:00|0.08312
11:34:01|0.08313
11:34:01|0.08312
11:34:03|0.08314
11:34:04|0.08314
11:34:04|0.08316
11:34:05|0.08315
11:34:07|0.08313
11:34:08|0.08314
11:34:09|0.08314
11:34:10|0.08315
11:34:12|0.08314
11:34:12|0.08316
11:34:13|0.08317
11:34:14|0.08319
11:34:15|0.08319
11:34:16|0.08318
11:34:17|0.08319
11:34:18|0.08318
11:34:19|0.08319
11:34:20|0.08319
11:34:21|0.08319
11:34:22|0.08317
11:34:23|0.08318
11:34:24|0.08317
11:34:25|0.08317
11:34:26|0.08317
11:34:27|0.08318
11:34:28|0.08316
11:34:29|0.08315
11:34:31|0.08317
11:34:31|0.08317
11:34:33|0.08317
11:34:34|0.08317
11:34:35|0.08318
11:34:36|0.08318
11:34:37|0.08319
11:34:39|0.0832
11:34:40|0.0832
11:34:41|0.0832
11:34:42|0.08321
11:34:43|0.08321
11:34:45|0.08324
11:34:46|0.08324
11:34:47|0.08325
11:34:48|0.08323
11:34:48|0.0833
11:34:50|0.0833
11:34:51|0.08328
11:34:52|0.08335
11:34:53|0.08335
11:34:53|0.08342
11:34:55|0.0834
11:34:56|0.08342
11:34:57|0.08343
11:34:58|0.08342
11:34:59|0.0834
11:35:00|0.08339
11:35:01|0.08337
11:35:01|0.08337
11:35:04|0.08339
11:35:04|0.08338
11:35:06|0.08336
11:35:07|0.08345
11:35:08|0.08344
11:35:09|0.08343
11:35:10|0.08351
11:35:11|0.08349
11:35:12|0.08357
11:35:12|0.08369
11:35:14|0.08358
11:35:15|0.0837
11:35:16|0.08369
11:35:17|0.08372
11:35:18|0.08377
11:35:18|0.08383
11:35:19|0.08391
11:35:20|0.08392
11:35:22|0.08387
11:35:23|0.08382
11:35:24|0.08368
11:35:25|0.08368
11:35:26|0.08362
11:35:28|0.08372
11:35:28|0.08368
11:35:29|0.08367
11:35:30|0.08371
11:35:31|0.08371
11:35:33|0.08371
11:35:35|0.08371
11:35:35|0.08367
11:35:36|0.08365
11:35:37|0.08364
11:35:38|0.08366
11:35:39|0.08365
11:35:41|0.08362
11:35:42|0.08358
11:35:43|0.08358
11:35:45|0.08362
11:35:46|0.08361
11:35:46|0.08362
11:35:48|0.08359
11:35:49|0.08357
11:35:50|0.08358
11:35:51|0.08362
11:35:52|0.08362
11:35:53|0.08361
11:35:54|0.0836
11:35:55|0.08366
11:35:56|0.08366
11:35:57|0.08362
11:35:58|0.08361
11:35:59|0.08363
11:36:00|0.08365
11:36:01|0.08365
11:36:03|0.08364
11:36:03|0.08364
11:36:04|0.08363
11:36:05|0.08359
11:36:06|0.08355
11:36:08|0.08355
11:36:08|0.0837
11:36:10|0.08367
11:36:10|0.08362
11:36:11|0.08359
11:36:12|0.08359
11:36:13|0.08359
11:36:14|0.08359
11:36:15|0.08367
11:36:17|0.08368
11:36:18|0.08364
11:36:19|0.08365
11:36:20|0.08365
11:36:21|0.08365
11:36:22|0.08363
11:36:23|0.08363
11:36:24|0.08363
11:36:25|0.08364
11:36:26|0.08365
11:36:27|0.08365
11:36:28|0.08365
11:36:29|0.08364
11:36:30|0.08365
11:36:31|0.08365
11:36:32|0.08365
11:36:34|0.08365
11:36:35|0.08372
11:36:36|0.08371
11:36:37|0.08369
11:36:39|0.08368
11:36:40|0.08374
11:36:42|0.08374
11:36:42|0.08376
11:36:44|0.08376
11:36:45|0.08379
11:36:46|0.08382
11:36:47|0.08382
11:36:48|0.0838
11:36:49|0.08376
11:36:50|0.08374
11:36:51|0.08371
11:36:52|0.08368
11:36:54|0.08366
11:36:55|0.08366
11:36:56|0.08365
11:36:57|0.08362
11:36:58|0.08369
11:36:59|0.08369
11:37:00|0.08369
11:37:01|0.08369
11:37:02|0.0837
11:37:04|0.08369
11:37:05|0.08369
11:37:06|0.08368
11:37:07|0.08369
11:37:08|0.08363
11:37:09|0.08366
11:37:10|0.08367
11:37:11|0.08367
11:37:12|0.08367
11:37:13|0.08367
11:37:14|0.08366
11:37:15|0.08366
11:37:16|0.08365
11:37:17|0.08367
11:37:18|0.08367
11:37:19|0.08367
11:37:20|0.08367
11:37:21|0.08367
11:37:22|0.08367
11:37:23|0.08366
11:37:24|0.08367
11:37:25|0.08369
11:37:26|0.08371
11:37:27|0.0837
11:37:28|0.08373
11:37:29|0.08373
11:37:30|0.08373
11:37:31|0.08373
11:37:32|0.08374
11:37:33|0.08377
11:37:35|0.08377
11:37:36|0.08375
11:37:37|0.08377
11:37:38|0.08375
11:37:40|0.08372
11:37:41|0.08373
11:37:42|0.08373
11:37:43|0.08372
11:37:45|0.08374
11:37:46|0.08374
11:37:46|0.08373
11:37:48|0.08375
11:37:49|0.08374
11:37:50|0.08373
11:37:51|0.0837
11:37:52|0.08364
11:37:53|0.08363
11:37:54|0.08365
11:37:55|0.08368
11:37:56|0.08369
11:37:58|0.0837
11:38:00|0.08373
11:38:01|0.08373
11:38:03|0.08372
11:38:04|0.08372
11:38:05|0.08372
11:38:05|0.08371
11:38:07|0.08368
11:38:08|0.08372
11:38:08|0.08379
11:38:10|0.08379
11:38:10|0.08377
11:38:12|0.08377
11:38:13|0.08377
11:38:13|0.08375
11:38:15|0.08381
11:38:16|0.08381
11:38:17|0.0838
11:38:18|0.08381
11:38:20|0.08383
11:38:20|0.08383
11:38:21|0.08383
11:38:22|0.08384
11:38:23|0.08382
11:38:24|0.08382
11:38:25|0.08388
11:38:26|0.08384
11:38:27|0.08383
11:38:28|0.08385
11:38:29|0.08384
11:38:30|0.08386
11:38:31|0.08387
11:38:33|0.08387
11:38:34|0.08386
11:38:34|0.08384
11:38:36|0.08383
11:38:38|0.08386
11:38:38|0.08386
11:38:39|0.08388
11:38:40|0.08388
11:38:41|0.08388
11:38:42|0.08388
11:38:43|0.08388
11:38:44|0.08388
11:38:45|0.08387
11:38:46|0.08382
11:38:48|0.08382
11:38:49|0.08378
11:38:50|0.08375
11:38:51|0.08373
11:38:51|0.08372
11:38:53|0.08372
11:38:55|0.08372
11:38:55|0.08372
11:38:56|0.08372
11:38:57|0.08372
11:38:58|0.0837
11:38:59|0.0837
11:39:00|0.08378
11:39:02|0.08379
11:39:04|0.08375
11:39:04|0.08377
11:39:05|0.08376
11:39:06|0.08376
11:39:07|0.08377
11:39:08|0.08377
11:39:09|0.08376
11:39:10|0.08372
11:39:11|0.0837
11:39:12|0.08369
11:39:13|0.08372
11:39:14|0.08371
11:39:15|0.08371
11:39:16|0.08371
11:39:17|0.08371
11:39:18|0.08371
11:39:19|0.08371
11:39:20|0.08371
11:39:21|0.08371
11:39:22|0.08376
11:39:23|0.08376
11:39:24|0.08376
11:39:25|0.08375
11:39:27|0.08373
11:39:27|0.08374
11:39:28|0.08377
11:39:29|0.08377
11:39:30|0.08376
11:39:31|0.08378
11:39:32|0.08377
11:39:33|0.08377
11:39:34|0.08378
11:39:35|0.08377
11:39:36|0.08377
11:39:38|0.08377
11:39:40|0.08374
11:39:40|0.08374
11:39:41|0.08374
11:39:43|0.08372
11:39:44|0.08372
11:39:45|0.08373
11:39:46|0.08373
11:39:47|0.08373
11:39:48|0.08373
11:39:50|0.08373
11:39:50|0.08372
11:39:51|0.08379
11:39:52|0.08381
11:39:53|0.08381
11:39:54|0.08381
11:39:55|0.08382
11:39:56|0.0838
11:39:57|0.08379
11:39:58|0.08382
11:40:00|0.08383
11:40:01|0.08382
11:40:02|0.08381
11:40:03|0.0838
11:40:04|0.08379
11:40:05|0.08379
11:40:07|0.08378
11:40:08|0.08378
11:40:08|0.08377
11:40:10|0.08379
11:40:11|0.08378
11:40:12|0.08378
11:40:13|0.08378
11:40:14|0.08375
11:40:15|0.08375
11:40:16|0.08372
11:40:17|0.08372
11:40:18|0.08371
11:40:19|0.08371
11:40:20|0.08371
11:40:21|0.0837
11:40:22|0.08372
11:40:23|0.08372
11:40:24|0.08371
11:40:25|0.08371
11:40:26|0.0837
11:40:27|0.08371
11:40:28|0.08371
11:40:29|0.08369
11:40:30|0.08368
11:40:31|0.08368
11:40:32|0.08366
11:40:33|0.08364
11:40:34|0.08364
11:40:35|0.08368
11:40:36|0.08368
11:40:37|0.08364
11:40:38|0.08366
11:40:40|0.08368
11:40:40|0.08368
11:40:42|0.08367
11:40:43|0.08367
11:40:44|0.08366
11:40:45|0.08365
11:40:46|0.08364
11:40:47|0.08365
11:40:48|0.08366
11:40:49|0.08365
11:40:50|0.08364
11:40:51|0.08361
11:40:52|0.08363
11:40:54|0.08364
11:40:54|0.08365
11:40:55|0.08364
11:40:56|0.08362
11:40:58|0.08362
11:40:58|0.08368
11:40:59|0.08367
11:41:01|0.08367
11:41:02|0.08367
11:41:03|0.08364
11:41:04|0.08364
11:41:04|0.08366
11:41:06|0.08365
11:41:07|0.08363
11:41:08|0.08363
11:41:09|0.08361
11:41:10|0.08358
11:41:12|0.08358
11:41:12|0.08356
11:41:13|0.08356
11:41:15|0.08363
11:41:16|0.08361
11:41:17|0.08359
11:41:18|0.08359
11:41:19|0.08365
11:41:19|0.08362
11:41:20|0.0836
11:41:21|0.08358
11:41:23|0.08359
11:41:24|0.08358
11:41:24|0.08358
11:41:25|0.08357
11:41:26|0.08356
11:41:28|0.08356
11:41:28|0.08356
11:41:30|0.08358
11:41:30|0.08358
11:41:31|0.08357
11:41:32|0.08356
11:41:33|0.08352
11:41:35|0.08355
11:41:35|0.08356
11:41:37|0.08359
11:41:38|0.08359
11:41:39|0.08359
11:41:40|0.08359
11:41:41|0.08358
11:41:43|0.08348
11:41:44|0.08351
11:41:44|0.08353
11:41:46|0.08358
11:41:47|0.08358
11:41:48|0.08358
11:41:50|0.08358
11:41:51|0.08357
11:41:52|0.0836
11:41:53|0.08363
11:41:54|0.08363
11:41:55|0.08364
11:41:56|0.08363
11:41:57|0.08364
11:41:59|0.08359
11:41:59|0.08359
11:42:00|0.08358
11:42:01|0.08356
11:42:03|0.08355
11:42:04|0.08356
11:42:05|0.08357
11:42:06|0.08357
11:42:08|0.08355
11:42:09|0.08358
11:42:09|0.0836
11:42:11|0.08359
11:42:12|0.08362
11:42:13|0.0836
11:42:14|0.0836
11:42:15|0.08361
11:42:16|0.0836
11:42:17|0.08359
11:42:18|0.08359
11:42:19|0.08359
11:42:20|0.0836
11:42:21|0.0836
11:42:22|0.0836
11:42:23|0.08359
11:42:24|0.08359
11:42:25|0.08359
11:42:26|0.08358
11:42:27|0.08358
11:42:28|0.08358
11:42:30|0.0836
11:42:30|0.0836
11:42:32|0.08361
11:42:32|0.0836
11:42:33|0.08361
11:42:35|0.08359
11:42:35|0.0836
11:42:37|0.08364
11:42:37|0.08363
11:42:39|0.08364
11:42:40|0.08364
11:42:41|0.08369
11:42:43|0.08369
11:42:43|0.08368
11:42:45|0.08368
11:42:46|0.08368
11:42:46|0.08368
11:42:48|0.08367
11:42:49|0.0837
11:42:50|0.08369
11:42:51|0.0837
11:42:52|0.08369
11:42:53|0.08368
11:42:54|0.08369
11:42:56|0.08371
11:42:57|0.08371
11:42:58|0.08371
11:42:58|0.08371
11:43:01|0.08371
11:43:01|0.08364
11:43:02|0.08363
11:43:03|0.08363
11:43:04|0.08363
11:43:05|0.08364
11:43:07|0.08366
11:43:09|0.08366
11:43:09|0.08364
11:43:10|0.08366
11:43:11|0.08365
11:43:12|0.08367
11:43:13|0.08366
11:43:14|0.08366
11:43:15|0.08372
11:43:16|0.08374
11:43:17|0.08376
11:43:18|0.08379
11:43:19|0.08378
11:43:20|0.08379
11:43:21|0.0838
11:43:22|0.08381
11:43:23|0.08381
11:43:24|0.08379
11:43:25|0.0838
11:43:26|0.08375
11:43:27|0.08376
11:43:29|0.08372
11:43:29|0.08371
11:43:31|0.08369
11:43:31|0.08367
11:43:33|0.08374
11:43:34|0.08376
11:43:34|0.08376
11:43:36|0.08376
11:43:37|0.08375
11:43:38|0.08375
11:43:39|0.08375
11:43:39|0.08376
11:43:41|0.08376
11:43:42|0.08387
11:43:43|0.08387
11:43:45|0.08384
11:43:46|0.08379
11:43:47|0.08383
11:43:48|0.08386
11:43:49|0.08391
11:43:50|0.08393
11:43:51|0.0839
11:43:53|0.0839
11:43:53|0.08388
11:43:54|0.08387
11:43:55|0.08386
11:43:56|0.08385
11:43:57|0.08382
11:43:58|0.08383
11:43:59|0.08382
11:44:00|0.08383
11:44:01|0.0838
11:44:02|0.0838
11:44:03|0.08378
11:44:04|0.08377
11:44:05|0.08378
11:44:06|0.0838
11:44:08|0.08381
11:44:08|0.0838
11:44:10|0.08379
11:44:11|0.08379
11:44:11|0.08377
11:44:13|0.08376
11:44:14|0.08375
11:44:15|0.08374
11:44:16|0.08374
11:44:16|0.08373
11:44:18|0.08373
11:44:18|0.08373
11:44:20|0.08373
11:44:20|0.08373
11:44:22|0.08377
11:44:24|0.08377
11:44:24|0.08376
11:44:25|0.08376
11:44:26|0.08377
11:44:27|0.08376
11:44:28|0.08375
11:44:29|0.08375
11:44:30|0.08375
11:44:31|0.08375
11:44:32|0.08375
11:44:33|0.08375
11:44:34|0.08377
11:44:35|0.08377
11:44:36|0.08377
11:44:37|0.08377
11:44:38|0.08377
11:44:39|0.08377
11:44:40|0.08377
11:44:41|0.08377
11:44:43|0.08382
11:44:44|0.08383
11:44:46|0.08381
11:44:46|0.08381
11:44:47|0.08382
11:44:48|0.08382
11:44:49|0.08382
11:44:50|0.08382
11:44:51|0.08382
11:44:52|0.08382
11:44:54|0.08379
11:44:55|0.08379
11:44:56|0.08377
11:44:57|0.08377
11:44:59|0.08377
11:44:59|0.08378
11:45:00|0.08378
11:45:02|0.08378
11:45:03|0.08378
11:45:03|0.08378
11:45:05|0.08377
11:45:06|0.08387
11:45:07|0.08387
11:45:08|0.08387
11:45:09|0.08387
11:45:10|0.08385
11:45:11|0.08384
11:45:12|0.08384
11:45:13|0.08384
11:45:14|0.08385
11:45:15|0.08385
11:45:16|0.0839
11:45:17|0.0839
11:45:18|0.08389
11:45:19|0.08384
11:45:20|0.08387
11:45:21|0.08388
11:45:22|0.08389
11:45:23|0.08389
11:45:24|0.08388
11:45:25|0.08388
11:45:26|0.08386
11:45:27|0.08382
11:45:28|0.08382
11:45:29|0.0838
11:45:30|0.0838
11:45:31|0.08383
11:45:32|0.08381
11:45:33|0.08381
11:45:34|0.08381
11:45:35|0.0838
11:45:36|0.0838
11:45:37|0.08383
11:45:38|0.08383
11:45:39|0.08383
11:45:40|0.08385
11:45:41|0.08386
11:45:42|0.08385
11:45:43|0.08386
11:45:45|0.08382
11:45:45|0.08381
11:45:46|0.0838
11:45:47|0.08381
11:45:48|0.08382
11:45:49|0.08387
11:45:51|0.08381
11:45:51|0.08381
11:45:53|0.0838
11:45:53|0.08381
11:45:55|0.08375
11:45:56|0.08374
11:45:56|0.08371
11:45:57|0.08368
11:45:58|0.08368
11:46:00|0.08367
11:46:00|0.08369
11:46:01|0.08373
11:46:03|0.08371
11:46:05|0.0837
11:46:06|0.0837
11:46:06|0.0837
11:46:07|0.08373
11:46:08|0.08376
11:46:10|0.08377
11:46:11|0.08374
11:46:12|0.08373
11:46:12|0.0837
11:46:14|0.08369
11:46:15|0.08367
11:46:16|0.08367
11:46:17|0.08367
11:46:18|0.08358
11:46:19|0.08365
11:46:20|0.08366
11:46:21|0.08364
11:46:22|0.08365
11:46:23|0.08366
11:46:24|0.08368
11:46:26|0.08365
11:46:27|0.08364
11:46:27|0.08364
11:46:29|0.08364
11:46:30|0.08367
11:46:31|0.08365
11:46:32|0.08362
11:46:33|0.08363
11:46:33|0.08362
11:46:34|0.08363
11:46:35|0.0836
11:46:37|0.0836
11:46:37|0.08371
11:46:38|0.08371
11:46:39|0.0837
11:46:40|0.08371
11:46:41|0.08371
11:46:43|0.08367
11:46:44|0.08365
11:46:46|0.08366
11:46:47|0.08368
11:46:49|0.08369
11:46:50|0.08367
11:46:51|0.08366
11:46:52|0.08366
11:46:53|0.08365
11:46:54|0.08364
11:46:55|0.08366
11:46:56|0.08367
11:46:58|0.08364
11:46:59|0.08364
11:46:59|0.08364
11:47:01|0.0836
11:47:02|0.0836
11:47:03|0.0836
11:47:04|0.08359
11:47:05|0.08359
11:47:06|0.08358
11:47:07|0.08357
11:47:08|0.08358
11:47:09|0.08358
11:47:10|0.08357
11:47:11|0.08363
11:47:12|0.08362
11:47:13|0.08362
11:47:14|0.08356
11:47:15|0.08356
11:47:16|0.08357
11:47:17|0.08354
11:47:18|0.08345
11:47:19|0.08348
11:47:20|0.08349
11:47:21|0.08348
11:47:23|0.08349
11:47:24|0.08349
11:47:25|0.08348
11:47:25|0.08348
11:47:26|0.08348
11:47:28|0.08348
11:47:28|0.08348
11:47:30|0.08349
11:47:31|0.08346
11:47:32|0.08347
11:47:33|0.08348
11:47:34|0.08346
11:47:35|0.08347
11:47:36|0.08346
11:47:37|0.08348
11:47:38|0.08346
11:47:39|0.08347
11:47:40|0.08347
11:47:41|0.08347
11:47:42|0.08348
11:47:43|0.08347
11:47:44|0.0835
11:47:45|0.0835
11:47:47|0.08347
11:47:49|0.08347
11:47:49|0.08349
11:47:50|0.08349
11:47:52|0.08349
11:47:53|0.08351
11:47:54|0.08351
11:47:56|0.0835
11:47:56|0.0835
11:47:57|0.08351
11:47:58|0.08348
11:47:59|0.0835
11:48:00|0.0835
11:48:02|0.08346
11:48:03|0.08346
11:48:04|0.08349
11:48:06|0.0835
11:48:06|0.0835
11:48:07|0.08351
11:48:08|0.08348
11:48:09|0.08349
11:48:10|0.08351
11:48:11|0.08351
11:48:12|0.08347
11:48:13|0.08349
11:48:14|0.08346
11:48:16|0.08345
11:48:17|0.08343
11:48:18|0.08343
11:48:19|0.08341
11:48:20|0.0834
11:48:21|0.0834
11:48:21|0.0834
11:48:23|0.08337
11:48:24|0.08337
11:48:25|0.08335
11:48:26|0.08334
11:48:27|0.0833
11:48:27|0.08337
11:48:29|0.08336
11:48:30|0.08336
11:48:30|0.08338
11:48:32|0.08338
11:48:33|0.08336
11:48:34|0.08337
11:48:35|0.08344
11:48:36|0.08347
11:48:38|0.08349
11:48:38|0.08349
11:48:39|0.08349
11:48:40|0.08349
11:48:41|0.08349
11:48:42|0.08347
11:48:43|0.0835
11:48:44|0.08351
11:48:45|0.0835
11:48:46|0.08349
11:48:48|0.0835
11:48:50|0.08349
11:48:51|0.08359
11:48:51|0.08362
11:48:53|0.08362
11:48:54|0.08359
11:48:56|0.08359
11:48:56|0.08356
11:48:57|0.08354
11:48:58|0.08355
11:49:00|0.08353
11:49:01|0.08352
11:49:02|0.08351
11:49:02|0.08351
11:49:04|0.08351
11:49:05|0.08351
11:49:06|0.0835
11:49:08|0.08351
11:49:08|0.08351
11:49:09|0.08349
11:49:11|0.0835
11:49:12|0.0835
11:49:13|0.0835
11:49:14|0.08349
11:49:15|0.08349
11:49:16|0.08349
11:49:17|0.08357
11:49:18|0.08358
11:49:19|0.08357
11:49:20|0.08356
11:49:21|0.08356
11:49:21|0.08356
11:49:23|0.08356
11:49:24|0.08355
11:49:25|0.08354
11:49:26|0.08355
11:49:27|0.08354
11:49:27|0.08354
11:49:29|0.08354
11:49:30|0.08353
11:49:31|0.08355
11:49:32|0.08356
11:49:32|0.08356
11:49:34|0.08356
11:49:34|0.08356
11:49:35|0.08357
11:49:37|0.08357
11:49:38|0.08359
11:49:39|0.08357
11:49:40|0.08357
11:49:41|0.08364
11:49:42|0.08363
11:49:43|0.08363
11:49:44|0.08363
11:49:44|0.08363
11:49:47|0.0836
11:49:47|0.08359
11:49:48|0.08359
11:49:50|0.08351
11:49:51|0.08353
11:49:52|0.08353
11:49:53|0.08353
11:49:54|0.08358
11:49:56|0.08359
11:49:56|0.08359
11:49:57|0.08359
11:49:58|0.08359
11:50:00|0.08358
11:50:01|0.08358
11:50:02|0.08365
11:50:03|0.08365
11:50:05|0.08365
11:50:05|0.08365
11:50:06|0.08365
11:50:08|0.08365
11:50:09|0.08365
11:50:10|0.08365
11:50:11|0.08366
11:50:12|0.08366
11:50:13|0.08365
11:50:14|0.08362
11:50:15|0.08362
11:50:16|0.08362
11:50:17|0.08362
11:50:18|0.0836
11:50:19|0.08361
11:50:20|0.08361
11:50:21|0.08358
11:50:22|0.08359
11:50:23|0.08359
11:50:24|0.08359
11:50:25|0.08358
11:50:26|0.08361
11:50:27|0.08362
11:50:28|0.08362
11:50:30|0.08362
11:50:31|0.08368
11:50:32|0.08371
11:50:32|0.08367
11:50:34|0.08367
11:50:34|0.08366
11:50:35|0.08369
11:50:36|0.08367
11:50:37|0.08367
11:50:38|0.08368
11:50:40|0.08367
11:50:41|0.08367
11:50:42|0.08366
11:50:43|0.08366
11:50:44|0.08365
11:50:45|0.08365
11:50:46|0.08364
11:50:47|0.08363
11:50:48|0.08363
11:50:50|0.08362
11:50:51|0.08361
11:50:53|0.08359
11:50:54|0.08359
11:50:54|0.0836
11:50:55|0.08359
11:50:56|0.08359
11:50:57|0.08359
11:50:59|0.08366
11:51:01|0.08368
11:51:02|0.08368
11:51:02|0.08362
11:51:03|0.08361
11:51:04|0.08361
11:51:06|0.08361
11:51:06|0.08361
11:51:08|0.08358
11:51:08|0.08356
11:51:10|0.08354
11:51:11|0.08354
11:51:12|0.08354
11:51:13|0.08353
11:51:14|0.08353
11:51:15|0.08353
11:51:16|0.08356
11:51:17|0.08354
11:51:18|0.08353
11:51:19|0.08353
11:51:20|0.0835
11:51:21|0.0835
11:51:22|0.0835
11:51:23|0.0835
11:51:24|0.08351
11:51:25|0.08355
11:51:26|0.0836
11:51:27|0.0836
11:51:28|0.08357
11:51:29|0.08357
11:51:30|0.08357
11:51:31|0.08363
11:51:32|0.08363
11:51:33|0.08363
11:51:34|0.08363
11:51:35|0.08362
11:51:36|0.08361
11:51:37|0.08361
11:51:39|0.08362
11:51:39|0.08361
11:51:40|0.08359
11:51:42|0.08359
11:51:43|0.08358
11:51:44|0.08358
11:51:45|0.08358
11:51:46|0.08358
11:51:47|0.08358
11:51:49|0.08356
11:51:49|0.08356
11:51:51|0.08356
11:51:52|0.08354
11:51:53|0.08353
11:51:55|0.08352
11:51:55|0.08352
11:51:57|0.08352
11:51:57|0.08351
11:51:59|0.08352
11:52:00|0.08352
11:52:01|0.08353
11:52:01|0.08355
11:52:03|0.08357
11:52:04|0.08357
11:52:05|0.08358
11:52:06|0.08358
11:52:07|0.08358
11:52:08|0.08358
11:52:09|0.08359
11:52:10|0.08359
11:52:11|0.08358
11:52:12|0.08358
11:52:13|0.08359
11:52:15|0.08361
11:52:16|0.08361
11:52:17|0.08359
11:52:18|0.08359
11:52:19|0.08358
11:52:19|0.08357
11:52:21|0.08354
11:52:22|0.08356
11:52:23|0.08359
11:52:23|0.08355
11:52:25|0.08359
11:52:26|0.0836
11:52:27|0.08356
11:52:27|0.08356
11:52:28|0.08356
11:52:30|0.08356
11:52:30|0.08356
11:52:32|0.08355
11:52:33|0.08354
11:52:34|0.08354
11:52:35|0.08354
11:52:36|0.08354
11:52:37|0.08355
11:52:38|0.08355
11:52:40|0.08354
11:52:40|0.08354
11:52:42|0.08354
11:52:43|0.08356
11:52:44|0.08358
11:52:44|0.08357
11:52:45|0.08357
11:52:47|0.08357
11:52:47|0.08356
11:52:49|0.08355
11:52:49|0.08356
11:52:51|0.08356
11:52:52|0.08356
11:52:54|0.08354
11:52:55|0.08354
11:52:56|0.08354
11:52:57|0.08355
11:52:58|0.08355
11:53:00|0.08355
11:53:01|0.08355
11:53:01|0.08355
11:53:03|0.08355
11:53:04|0.08356
11:53:06|0.08355
11:53:07|0.08355
11:53:08|0.08352
11:53:09|0.08358
11:53:10|0.08358
11:53:12|0.08359
11:53:12|0.08359
11:53:13|0.08356
11:53:14|0.08357
11:53:15|0.08355
11:53:17|0.08356
11:53:17|0.08355
11:53:19|0.08353
11:53:20|0.08353
11:53:21|0.08352
11:53:22|0.08356
11:53:23|0.08353
11:53:24|0.08353
11:53:25|0.08353
11:53:25|0.08353
11:53:27|0.08353
11:53:28|0.08353
11:53:29|0.08353
11:53:30|0.08356
11:53:31|0.08356
11:53:32|0.08354
11:53:33|0.08355
11:53:33|0.08355
11:53:35|0.08356
11:53:37|0.08354
11:53:37|0.08353
11:53:38|0.08352
11:53:39|0.08352
11:53:40|0.08352
11:53:41|0.08352
11:53:42|0.08352
11:53:44|0.08352
11:53:45|0.08359
11:53:46|0.08358
11:53:47|0.08358
11:53:47|0.08356
11:53:49|0.08355
11:53:50|0.08353
11:53:50|0.08353
11:53:51|0.08353
11:53:53|0.08353
11:53:53|0.08353
11:53:54|0.08354
11:53:56|0.08354
11:53:57|0.08355
11:53:58|0.08353
11:54:00|0.08353
11:54:00|0.08353
11:54:01|0.08353
11:54:02|0.08353
11:54:04|0.08354
11:54:05|0.08354
11:54:06|0.08354
11:54:07|0.08354
11:54:07|0.08354
11:54:09|0.08355
11:54:10|0.08355
11:54:11|0.08354
11:54:12|0.08355
11:54:13|0.08355
11:54:14|0.08357
11:54:15|0.08358
11:54:15|0.08357
11:54:17|0.08357
11:54:18|0.08356
11:54:19|0.08356
11:54:20|0.08357
11:54:20|0.08359
11:54:21|0.08358
11:54:23|0.08359
11:54:24|0.08359
11:54:25|0.08359
11:54:26|0.08359
11:54:27|0.08359
11:54:27|0.0836
11:54:29|0.08358
11:54:29|0.08358
11:54:30|0.08359
11:54:32|0.08358
11:54:33|0.08358
11:54:34|0.08358
11:54:35|0.08358
11:54:36|0.08358
11:54:36|0.08358
11:54:37|0.08359
11:54:39|0.08359
11:54:41|0.08357
11:54:41|0.08357
11:54:42|0.08357
11:54:43|0.08357
11:54:44|0.08358
11:54:45|0.08358
11:54:46|0.08357
11:54:47|0.08357
11:54:48|0.08357
11:54:49|0.08357
11:54:50|0.08368
11:54:51|0.08367
11:54:53|0.08368
11:54:55|0.08366
11:54:56|0.08362
11:54:56|0.08362
11:54:58|0.0836
11:55:00|0.08357
11:55:00|0.08357
11:55:01|0.08357
11:55:02|0.0836
11:55:04|0.0836
11:55:05|0.08362
11:55:06|0.08362
11:55:08|0.08368
11:55:08|0.08367
11:55:09|0.08367
11:55:10|0.08367
11:55:11|0.08366
11:55:12|0.08364
11:55:13|0.08364
11:55:14|0.08363
11:55:15|0.08369
11:55:16|0.08367
11:55:17|0.08365
11:55:18|0.08365
11:55:19|0.08368
11:55:20|0.08367
11:55:21|0.08368
11:55:23|0.08368
11:55:24|0.08369
11:55:24|0.0837
11:55:26|0.0837
11:55:27|0.08371
11:55:27|0.0837
11:55:29|0.08371
11:55:30|0.08372
11:55:31|0.08372
11:55:31|0.08372
11:55:33|0.08373
11:55:33|0.08372
11:55:35|0.08372
11:55:36|0.08371
11:55:36|0.08372
11:55:38|0.08371
11:55:38|0.08371
11:55:40|0.08371
11:55:41|0.08371
11:55:42|0.08371
11:55:43|0.08371
11:55:44|0.08373
11:55:45|0.08373
11:55:46|0.08371
11:55:47|0.08371
11:55:48|0.08371
11:55:49|0.08371
11:55:50|0.08369
11:55:51|0.08369
11:55:51|0.08366
11:55:53|0.08368
11:55:55|0.08369
11:55:56|0.0837
11:55:57|0.0837
11:55:57|0.0837
11:56:00|0.0837
11:56:01|0.0837
11:56:02|0.0837
11:56:03|0.08371
11:56:04|0.08372
11:56:05|0.08371
11:56:06|0.08372
11:56:07|0.08371
11:56:08|0.08371
11:56:09|0.08371
11:56:10|0.08378
11:56:11|0.08378
11:56:12|0.08377
11:56:13|0.08377
11:56:14|0.08377
11:56:15|0.08377
11:56:16|0.08384
11:56:17|0.08377
11:56:18|0.08378
11:56:19|0.08378
11:56:20|0.08385
11:56:21|0.08383
11:56:22|0.08381
11:56:23|0.08379
11:56:24|0.08379
11:56:25|0.08378
11:56:26|0.08379
11:56:27|0.08377
11:56:28|0.08377
11:56:29|0.08378
11:56:30|0.08376
11:56:32|0.08379
11:56:32|0.08379
11:56:34|0.08377
11:56:35|0.08376
11:56:35|0.08377
11:56:36|0.08377
11:56:37|0.08378
11:56:39|0.08378
11:56:39|0.08377
11:56:40|0.08377
11:56:41|0.08376
11:56:43|0.08378
11:56:44|0.08378
11:56:45|0.08378
11:56:46|0.08378
11:56:47|0.08379
11:56:48|0.08379
11:56:49|0.08378
11:56:50|0.08378
11:56:51|0.0838
11:56:52|0.0838
11:56:54|0.08381
11:56:55|0.08381
11:56:56|0.08381
11:56:58|0.08381
11:56:59|0.0838
11:57:00|0.0838
11:57:01|0.08381
11:57:02|0.08381
11:57:03|0.08381
11:57:04|0.08378
11:57:05|0.08379
11:57:06|0.08383
11:57:07|0.08381
11:57:08|0.0838
11:57:09|0.08381
11:57:11|0.0838
11:57:12|0.08379
11:57:12|0.08378
11:57:14|0.08378
11:57:14|0.08379
11:57:16|0.08378
11:57:17|0.08374
11:57:18|0.08373
11:57:19|0.08373
11:57:19|0.08373
11:57:20|0.08373
11:57:21|0.08373
11:57:22|0.08374
11:57:23|0.08374
11:57:24|0.08373
11:57:25|0.08373
11:57:27|0.08373
11:57:28|0.08373
11:57:28|0.08373
11:57:29|0.08373
11:57:31|0.08373
11:57:32|0.08374
11:57:32|0.08373
11:57:33|0.08373
11:57:34|0.08373
11:57:35|0.0837
11:57:36|0.0837
11:57:37|0.0837
11:57:38|0.0837
11:57:39|0.08371
11:57:41|0.08371
11:57:42|0.08371
11:57:43|0.08373
11:57:44|0.08373
11:57:45|0.08373
11:57:46|0.08373
11:57:47|0.0837
11:57:48|0.0837
11:57:49|0.08371
11:57:50|0.08371
11:57:51|0.08371
11:57:52|0.08368
11:57:53|0.08367
11:57:54|0.08367
11:57:55|0.08367
11:57:57|0.08367
11:57:58|0.08365
11:58:00|0.08366
11:58:00|0.08366
11:58:02|0.08365
11:58:03|0.08365
11:58:04|0.08365
11:58:05|0.0836
11:58:06|0.08359
11:58:07|0.08358
11:58:08|0.08358
11:58:09|0.08357
11:58:10|0.08357
11:58:12|0.08356
11:58:13|0.08356
11:58:14|0.08356
11:58:15|0.08355
11:58:16|0.08354
11:58:17|0.0835
11:58:18|0.08351
11:58:19|0.08354
11:58:20|0.08355
11:58:21|0.08353
11:58:22|0.08354
11:58:23|0.08355
11:58:24|0.08354
11:58:25|0.08354
11:58:26|0.08357
11:58:27|0.08356
11:58:28|0.08356
11:58:29|0.08356
11:58:30|0.08357
11:58:31|0.08358
11:58:32|0.08357
11:58:33|0.08356
11:58:34|0.08356
11:58:35|0.08363
11:58:36|0.08363
11:58:37|0.08362
11:58:38|0.08363
11:58:39|0.08364
11:58:40|0.08368
11:58:41|0.08369
11:58:42|0.08369
11:58:43|0.08372
11:58:44|0.08372
11:58:45|0.08377
11:58:46|0.08377
11:58:47|0.0838
11:58:48|0.0838
11:58:49|0.08379
11:58:50|0.0838
11:58:51|0.0838
11:58:52|0.0838
11:58:53|0.08379
11:58:54|0.0838
11:58:55|0.08379
11:58:56|0.08376
11:58:58|0.08379
11:58:59|0.0838
11:59:01|0.08379
11:59:02|0.08378
11:59:02|0.08379
11:59:04|0.08379
11:59:04|0.08379
11:59:06|0.08379
11:59:07|0.08379
11:59:08|0.08379
11:59:09|0.08379
11:59:10|0.08379
11:59:11|0.08384
11:59:12|0.08385
11:59:13|0.08385
11:59:14|0.08385
11:59:15|0.08384
11:59:16|0.08384
11:59:17|0.08386
11:59:18|0.08386
11:59:19|0.08388
11:59:20|0.08383
11:59:21|0.08383
11:59:22|0.08383
11:59:23|0.08387
11:59:24|0.08386
11:59:25|0.08386
11:59:26|0.08386
11:59:27|0.08386
11:59:28|0.08386
11:59:29|0.08387
11:59:30|0.08387
11:59:31|0.08387
11:59:32|0.08387
11:59:33|0.08386
11:59:34|0.08389
11:59:35|0.08389
11:59:36|0.08389
11:59:37|0.08388
11:59:38|0.0839
11:59:39|0.0839
11:59:40|0.08391
11:59:41|0.08391
11:59:42|0.08393
11:59:43|0.08392
11:59:44|0.08399
11:59:45|0.08399
11:59:46|0.084
11:59:47|0.084
11:59:48|0.08401
11:59:49|0.08401
11:59:50|0.084
11:59:51|0.08398
11:59:52|0.08398
11:59:53|0.08398
11:59:54|0.08396
11:59:55|0.08397
11:59:56|0.08398
11:59:57|0.084
11:59:59|0.08399
11:59:59|0.08401
12:00:01|0.08401
12:00:03|0.084
12:00:04|0.08399
12:00:05|0.08396
12:00:07|0.08391
12:00:07|0.08388
12:00:08|0.08388
12:00:10|0.08395
12:00:11|0.08396
12:00:13|0.08398
12:00:13|0.08397
12:00:14|0.08397
12:00:15|0.08397
12:00:16|0.08397
12:00:17|0.08397
12:00:18|0.08397
12:00:20|0.08396
12:00:21|0.08396
12:00:21|0.08396
12:00:23|0.08397
12:00:24|0.08397
12:00:25|0.08396
12:00:26|0.08396
12:00:27|0.08395
12:00:27|0.08397
12:00:29|0.08399
12:00:30|0.084
12:00:31|0.08399
12:00:32|0.08399
12:00:33|0.08399
12:00:33|0.084
12:00:35|0.084
12:00:36|0.08399
12:00:36|0.084
12:00:38|0.08399
12:00:39|0.08399
12:00:40|0.08401
12:00:41|0.084
12:00:43|0.08401
12:00:43|0.084
12:00:44|0.08396
12:00:45|0.08397
12:00:46|0.08396
12:00:48|0.08397
12:00:48|0.08396
12:00:49|0.08396
12:00:50|0.08395
12:00:52|0.08397
12:00:53|0.084
12:00:53|0.08401
12:00:54|0.08397
12:00:55|0.08397
12:00:56|0.08397
12:00:58|0.08395
12:01:00|0.08402
12:01:01|0.08402
12:01:02|0.08399
12:01:03|0.08409
12:01:04|0.08407
12:01:05|0.08413
12:01:06|0.08431
12:01:08|0.08459
12:01:09|0.08467
12:01:10|0.08473
12:01:11|0.08476
12:01:12|0.08468
12:01:12|0.08463
12:01:13|0.08461
12:01:14|0.08453
12:01:16|0.08445
12:01:16|0.08439
12:01:18|0.08429
12:01:19|0.08423
12:01:20|0.08426
12:01:21|0.08425
12:01:22|0.08426
12:01:23|0.08428
12:01:24|0.08425
12:01:25|0.08426
12:01:26|0.08431
12:01:27|0.08431
12:01:28|0.08431
12:01:29|0.0843
12:01:30|0.08432
12:01:31|0.08438
12:01:32|0.08435
12:01:33|0.08442
12:01:34|0.08435
12:01:35|0.08433
12:01:36|0.08434
12:01:37|0.0844
12:01:38|0.08436
12:01:39|0.08437
12:01:40|0.08434
12:01:41|0.08433
12:01:42|0.08432
12:01:43|0.0843
12:01:44|0.08436
12:01:45|0.08441
12:01:46|0.0844
12:01:47|0.08443
12:01:48|0.0843
12:01:49|0.08429
12:01:50|0.08425
12:01:51|0.08421
12:01:52|0.08421
12:01:53|0.08424
12:01:54|0.08439
12:01:55|0.08445
12:01:56|0.0844
12:01:57|0.08438
12:01:58|0.08436
12:01:59|0.08437
12:02:01|0.08434
12:02:02|0.08434
12:02:03|0.08434
12:02:04|0.08434
12:02:05|0.08429
12:02:06|0.08428
12:02:07|0.08433
12:02:09|0.0843
12:02:10|0.0843
12:02:11|0.08429
12:02:12|0.08428
12:02:14|0.0843
12:02:14|0.0843
12:02:16|0.08428
12:02:16|0.0843
12:02:17|0.0843
12:02:19|0.0843
12:02:20|0.08437
12:02:21|0.08437
12:02:22|0.08437
12:02:23|0.08437
12:02:24|0.08436
12:02:25|0.08436
12:02:26|0.08437
12:02:27|0.08436
12:02:28|0.08438
12:02:29|0.08437
12:02:31|0.08441
12:02:32|0.08443
12:02:32|0.08444
12:02:34|0.0845
12:02:35|0.08448
12:02:35|0.08449
12:02:37|0.0845
12:02:38|0.08449
12:02:38|0.08448
12:02:39|0.08447
12:02:41|0.08445
12:02:42|0.08442
12:02:43|0.0844
12:02:44|0.08442
12:02:45|0.08442
12:02:46|0.08442
12:02:47|0.08441
12:02:48|0.08441
12:02:49|0.08434
12:02:50|0.08433
12:02:51|0.0844
12:02:52|0.08436
12:02:53|0.08436
12:02:54|0.08431
12:02:55|0.08431
12:02:56|0.0843
12:02:57|0.08429
12:02:58|0.08428
12:03:00|0.08427
12:03:01|0.08422
12:03:03|0.08418
12:03:04|0.08421
12:03:05|0.0842
12:03:07|0.08424
12:03:08|0.08424
12:03:10|0.08423
12:03:11|0.08423
12:03:12|0.08399
12:03:13|0.08394
12:03:14|0.08397
12:03:15|0.08397
12:03:16|0.08398
12:03:18|0.08404
12:03:18|0.08407
12:03:19|0.0841
12:03:20|0.0841
12:03:21|0.0841
12:03:22|0.08406
12:03:23|0.08409
12:03:24|0.08407
12:03:25|0.08406
12:03:27|0.08399
12:03:28|0.084
12:03:29|0.08401
12:03:30|0.084
12:03:30|0.08396
12:03:32|0.08398
12:03:32|0.08392
12:03:34|0.08392
12:03:35|0.08396
12:03:36|0.08396
12:03:37|0.08392
12:03:38|0.08397
12:03:39|0.084
12:03:40|0.084
12:03:41|0.08399
12:03:42|0.084
12:03:43|0.084
12:03:44|0.08395
12:03:45|0.084
12:03:46|0.08399
12:03:47|0.084
12:03:48|0.08411
12:03:49|0.08408
12:03:50|0.0841
12:03:51|0.08406
12:03:52|0.08404
12:03:53|0.08401
12:03:54|0.08406
12:03:54|0.08407
12:03:56|0.08405
12:03:58|0.08404
12:03:58|0.08403
12:03:59|0.08401
12:04:00|0.08402
12:04:01|0.08402
12:04:03|0.08404
12:04:05|0.08402
12:04:05|0.08404
12:04:07|0.084
12:04:08|0.08401
12:04:09|0.08408
12:04:09|0.08407
12:04:11|0.08407
12:04:12|0.08406
12:04:12|0.08406
12:04:15|0.08403
12:04:15|0.08402
12:04:16|0.08399
12:04:17|0.084
12:04:18|0.08402
12:04:19|0.08402
12:04:20|0.08401
12:04:22|0.08399
12:04:24|0.084
12:04:24|0.08402
12:04:26|0.08406
12:04:27|0.08406
12:04:28|0.08406
12:04:29|0.08405
12:04:30|0.084
12:04:31|0.08398
12:04:33|0.08398
12:04:33|0.08395
12:04:34|0.08399
12:04:35|0.08398
12:04:36|0.08395
12:04:37|0.08398
12:04:38|0.08396
12:04:39|0.08396
12:04:40|0.08398
12:04:41|0.08396
12:04:42|0.08396
12:04:43|0.08396
12:04:44|0.08399
12:04:45|0.08401
12:04:46|0.08401
12:04:47|0.08402
12:04:48|0.08401
12:04:50|0.08399
12:04:51|0.08399
12:04:52|0.084
12:04:52|0.08402
12:04:54|0.08402
12:04:55|0.08402
12:04:56|0.08402
12:04:57|0.084
12:04:58|0.08399
12:04:58|0.084
12:05:00|0.08401
12:05:02|0.08394
12:05:03|0.08385
12:05:05|0.08378
12:05:06|0.08373
12:05:07|0.08371
12:05:09|0.08373
12:05:09|0.08372
12:05:11|0.08374
12:05:13|0.08372
12:05:13|0.08372
12:05:15|0.08372
12:05:16|0.08372
12:05:16|0.08373
12:05:18|0.08372
12:05:20|0.08376
12:05:20|0.08374
12:05:21|0.08368
12:05:22|0.08372
12:05:23|0.0837
12:05:24|0.08369
12:05:25|0.08367
12:05:26|0.08367
12:05:27|0.08365
12:05:28|0.08363
12:05:29|0.08362
12:05:30|0.08362
12:05:31|0.08356
12:05:32|0.08361
12:05:33|0.08365
12:05:34|0.08367
12:05:35|0.08367
12:05:36|0.08367
12:05:37|0.08377
12:05:38|0.08379
12:05:39|0.08376
12:05:40|0.08374
12:05:41|0.08374
12:05:42|0.08374
12:05:43|0.08373
12:05:44|0.08373
12:05:45|0.08372
12:05:46|0.08373
12:05:47|0.08372
12:05:48|0.08375
12:05:49|0.08373
12:05:50|0.08374
12:05:51|0.08374
12:05:52|0.08376
12:05:53|0.08376
12:05:54|0.08376
12:05:55|0.08376
12:05:56|0.08376
12:05:57|0.08374
12:05:58|0.08374
12:05:59|0.08373
12:06:00|0.08373
12:06:02|0.0837
12:06:03|0.08369
12:06:05|0.08368
12:06:05|0.08368
12:06:07|0.08367
12:06:08|0.0837
12:06:09|0.08371
12:06:10|0.08372
12:06:11|0.08372
12:06:12|0.08372
12:06:13|0.08371
12:06:15|0.08371
12:06:16|0.08371
12:06:17|0.0837
12:06:18|0.08369
12:06:18|0.08369
12:06:19|0.08368
12:06:21|0.08369
12:06:22|0.08369
12:06:23|0.08369
12:06:24|0.08366
12:06:25|0.08366
12:06:26|0.08369
12:06:26|0.08368
12:06:28|0.08366
12:06:29|0.08366
12:06:30|0.08366
12:06:31|0.08366
12:06:32|0.08366
12:06:32|0.08365
12:06:34|0.08365
12:06:35|0.08366
12:06:36|0.08369
12:06:36|0.0837
12:06:39|0.08364
12:06:39|0.08361
12:06:40|0.08361
12:06:41|0.08361
12:06:42|0.08351
12:06:43|0.08355
12:06:45|0.08355
12:06:46|0.08349
12:06:47|0.08352
12:06:48|0.08352
12:06:49|0.08349
12:06:50|0.0835
12:06:51|0.0835
12:06:52|0.08351
12:06:54|0.08349
12:06:54|0.08349
12:06:56|0.08349
12:06:56|0.08349
12:06:57|0.08347
12:06:58|0.08348
12:06:59|0.08347
12:07:01|0.08349
12:07:01|0.08348
12:07:02|0.08349
12:07:04|0.08351
12:07:06|0.08352
12:07:07|0.08355
12:07:08|0.08356
12:07:10|0.08355
12:07:11|0.08359
12:07:12|0.0836
12:07:13|0.0836
12:07:14|0.0836
12:07:15|0.08359
12:07:16|0.08363
12:07:17|0.08362
12:07:18|0.0836
12:07:19|0.08355
12:07:20|0.08354
12:07:21|0.08352
12:07:22|0.08353
12:07:23|0.08352
12:07:24|0.08353
12:07:25|0.08353
12:07:26|0.08354
12:07:27|0.08354
12:07:28|0.08355
12:07:30|0.08356
12:07:30|0.08365
12:07:32|0.08365
12:07:33|0.08361
12:07:35|0.08359
12:07:36|0.08357
12:07:36|0.08356
12:07:37|0.08356
12:07:39|0.08355
12:07:39|0.08355
12:07:41|0.08355
12:07:42|0.08355
12:07:43|0.08356
12:07:43|0.08355
12:07:45|0.08356
12:07:45|0.08356
12:07:47|0.08357
12:07:47|0.08357
12:07:48|0.08358
12:07:49|0.0836
12:07:50|0.08361
12:07:52|0.08362
12:07:52|0.08362
12:07:54|0.08363
12:07:54|0.08363
12:07:56|0.08363
12:07:56|0.08372
12:07:58|0.08372
12:07:58|0.08369
12:08:00|0.0837
12:08:01|0.08367
12:08:01|0.08365
12:08:02|0.08363
12:08:04|0.08364
12:08:04|0.08365
12:08:06|0.08366
12:08:08|0.08366
12:08:09|0.08366
12:08:11|0.08363
12:08:12|0.08364
12:08:13|0.08363
12:08:15|0.08363
12:08:16|0.08363
12:08:16|0.08364
12:08:17|0.08363
12:08:19|0.08363
12:08:20|0.08363
12:08:21|0.08363
12:08:22|0.08363
12:08:23|0.08363
12:08:24|0.08362
12:08:25|0.08363
12:08:26|0.08363
12:08:27|0.08363
12:08:28|0.08362
12:08:29|0.08362
12:08:30|0.08362
12:08:31|0.08362
12:08:32|0.08365
12:08:33|0.08364
12:08:34|0.08366
12:08:35|0.08367
12:08:36|0.08366
12:08:37|0.08366
12:08:38|0.08366
12:08:40|0.08367
12:08:40|0.08372
12:08:42|0.08372
12:08:42|0.08372
12:08:43|0.08368
12:08:45|0.08369
12:08:46|0.08365
12:08:46|0.08365
12:08:47|0.08365
12:08:49|0.08365
12:08:50|0.08365
12:08:51|0.08367
12:08:53|0.08368
12:08:54|0.08368
12:08:54|0.08367
12:08:55|0.08367
12:08:57|0.08367
12:08:57|0.08367
12:08:58|0.08368
12:08:59|0.08368
12:09:01|0.08368
12:09:01|0.08367
12:09:03|0.08366
12:09:04|0.08359
12:09:06|0.08357
12:09:07|0.08356
12:09:08|0.08358
12:09:10|0.08359
12:09:11|0.0836
12:09:13|0.08358
12:09:13|0.0836
12:09:14|0.0836
12:09:16|0.08362
12:09:17|0.08363
12:09:17|0.08363
12:09:19|0.08362
12:09:19|0.08357
12:09:21|0.0836
12:09:22|0.08359
12:09:22|0.08359
12:09:24|0.08359
12:09:25|0.08359
12:09:25|0.08359
12:09:26|0.0836
12:09:27|0.0836
12:09:28|0.08359
12:09:29|0.08359
12:09:31|0.0836
12:09:32|0.08364
12:09:32|0.08366
12:09:33|0.08366
12:09:34|0.08366
12:09:35|0.08366
12:09:37|0.08366
12:09:38|0.08366
12:09:39|0.08366
12:09:40|0.08362
12:09:41|0.08362
12:09:42|0.08361
12:09:43|0.0836
12:09:44|0.08361
12:09:45|0.0836
12:09:46|0.08361
12:09:47|0.08352
12:09:48|0.08352
12:09:50|0.08354
12:09:50|0.08354
12:09:51|0.08363
12:09:53|0.08364
12:09:54|0.08364
12:09:55|0.08364
12:09:55|0.08364
12:09:56|0.08364
12:09:57|0.08365
12:09:59|0.08366
12:09:59|0.08366
12:10:00|0.08366
12:10:02|0.08366
12:10:02|0.08366
12:10:04|0.08362
12:10:04|0.08361
12:10:06|0.0836
12:10:07|0.0836
12:10:09|0.08361
12:10:10|0.0836
12:10:12|0.08361
12:10:13|0.08363
12:10:15|0.08364
12:10:15|0.08363
12:10:16|0.08365
12:10:18|0.08362
12:10:19|0.08362
12:10:20|0.08361
12:10:22|0.08359
12:10:22|0.0836
12:10:23|0.08362
12:10:24|0.08362
12:10:25|0.08363
12:10:26|0.08364
12:10:27|0.08363
12:10:28|0.08363
12:10:30|0.08363
12:10:31|0.08363
12:10:32|0.08366
12:10:33|0.08366
12:10:34|0.08366
12:10:35|0.08364
12:10:36|0.08361
12:10:37|0.08361
12:10:38|0.08361
12:10:39|0.08357
12:10:39|0.08356
12:10:40|0.08356
12:10:41|0.08357
12:10:43|0.08358
12:10:44|0.08358
12:10:45|0.08358
12:10:46|0.08357
12:10:47|0.08356
12:10:47|0.08345
12:10:49|0.08347
12:10:50|0.08351
12:10:52|0.08351
12:10:52|0.08352
12:10:53|0.08351
12:10:54|0.0835
12:10:55|0.0835
12:10:56|0.0835
12:10:57|0.08351
12:10:58|0.0835
12:10:59|0.0835
12:11:00|0.0835
12:11:01|0.08349
12:11:02|0.08347
12:11:03|0.08347
12:11:04|0.08347
12:11:05|0.08348
12:11:06|0.08348
12:11:08|0.08348
12:11:10|0.0835
12:11:11|0.0835
12:11:12|0.0835
12:11:14|0.08348
12:11:15|0.08347
12:11:17|0.08346
12:11:17|0.08346
12:11:18|0.08342
12:11:20|0.08336
12:11:21|0.08338
12:11:23|0.0834
12:11:23|0.0834
12:11:24|0.08332
12:11:25|0.08332
12:11:26|0.0833
12:11:28|0.08335
12:11:29|0.08334
12:11:29|0.08333
12:11:31|0.08335
12:11:31|0.08331
12:11:32|0.08332
12:11:34|0.08334
12:11:35|0.08333
12:11:36|0.08334
12:11:37|0.08335
12:11:38|0.08336
12:11:39|0.08338
12:11:40|0.08331
12:11:42|0.08331
12:11:42|0.08332
12:11:44|0.08334
12:11:44|0.08333
12:11:45|0.08333
12:11:46|0.08333
12:11:48|0.08333
12:11:49|0.08334
12:11:49|0.08336
12:11:50|0.08336
12:11:51|0.08339
12:11:53|0.08339
12:11:53|0.08339
12:11:54|0.08338
12:11:56|0.08338
12:11:56|0.08339
12:11:58|0.08343
12:11:59|0.08343
12:12:00|0.08342
12:12:00|0.08342
12:12:01|0.08342
12:12:03|0.08342
12:12:03|0.08342
12:12:05|0.0834
12:12:06|0.08341
12:12:07|0.08341
12:12:08|0.08346
12:12:09|0.08346
12:12:11|0.08342
12:12:12|0.08339
12:12:14|0.08338
12:12:15|0.08335
12:12:16|0.08334
12:12:17|0.08334
12:12:19|0.08334
12:12:20|0.08333
12:12:21|0.08333
12:12:22|0.08336
12:12:22|0.08336
12:12:24|0.08337
12:12:25|0.08341
12:12:26|0.0834
12:12:27|0.0834
12:12:28|0.08345
12:12:28|0.08348
12:12:29|0.08347
12:12:31|0.08347
12:12:31|0.08347
12:12:33|0.08347
12:12:34|0.08347
12:12:35|0.08348
12:12:36|0.08347
12:12:36|0.08347
12:12:38|0.08344
12:12:39|0.08343
12:12:39|0.08344
12:12:41|0.08341
12:12:41|0.08342
12:12:43|0.08342
12:12:43|0.08342
12:12:45|0.08342
12:12:45|0.08341
12:12:47|0.08341
12:12:48|0.0834
12:12:49|0.08339
12:12:50|0.08339
12:12:50|0.08339
12:12:51|0.08339
12:12:52|0.0834
12:12:53|0.08341
12:12:54|0.0834
12:12:55|0.08339
12:12:56|0.08341
12:12:57|0.08341
12:12:58|0.08341
12:13:00|0.08341
12:13:01|0.08342
12:13:02|0.08345
12:13:02|0.08342
12:13:03|0.0834
12:13:05|0.08341
12:13:05|0.08342
12:13:06|0.08339
12:13:07|0.08339
12:13:08|0.08344
12:13:10|0.08345
12:13:11|0.08342
12:13:13|0.08342
12:13:14|0.08345
12:13:15|0.08346
12:13:16|0.08347
12:13:18|0.08347
12:13:19|0.08347
12:13:19|0.08348
12:13:20|0.08348
12:13:22|0.08349
12:13:23|0.08351
12:13:24|0.08352
12:13:25|0.08351
12:13:26|0.08352
12:13:27|0.08351
12:13:28|0.08351
12:13:29|0.0835
12:13:30|0.0835
12:13:31|0.0835
12:13:32|0.08349
12:13:33|0.08348
12:13:34|0.08348
12:13:35|0.08348
12:13:36|0.08348
12:13:37|0.08348
12:13:39|0.08347
12:13:39|0.08347
12:13:41|0.08347
12:13:41|0.08347
12:13:43|0.08347
12:13:43|0.08347
12:13:44|0.08345
12:13:46|0.08345
12:13:46|0.08345
12:13:48|0.08346
12:13:48|0.08346
12:13:49|0.08346
12:13:50|0.08346
12:13:51|0.08345
12:13:53|0.08342
12:13:54|0.08342
12:13:55|0.0834
12:13:55|0.0834
12:13:57|0.08341
12:13:58|0.08349
12:13:58|0.0835
12:13:59|0.08352
12:14:00|0.08352
12:14:01|0.0835
12:14:02|0.08349
12:14:03|0.08351
12:14:05|0.08351
12:14:06|0.08351
12:14:06|0.08351
12:14:07|0.08351
12:14:08|0.08351
12:14:09|0.0835
12:14:11|0.08351
12:14:13|0.08351
12:14:13|0.08351
12:14:15|0.08351
12:14:16|0.08351
12:14:17|0.08351
12:14:18|0.08351
12:14:19|0.08352
12:14:20|0.0835
12:14:21|0.0835
12:14:22|0.0835
12:14:23|0.0835
12:14:24|0.08351
12:14:25|0.08351
12:14:26|0.08351
12:14:27|0.08351
12:14:28|0.08351
12:14:29|0.08352
12:14:30|0.08351
12:14:32|0.08352
12:14:33|0.08351
12:14:34|0.08351
12:14:34|0.0835
12:14:35|0.0835
12:14:37|0.08349
12:14:38|0.08348
12:14:39|0.08348
12:14:39|0.08349
12:14:41|0.08349
12:14:41|0.08349
12:14:42|0.08348
12:14:43|0.08348
12:14:44|0.08348
12:14:46|0.08348
12:14:47|0.08351
12:14:48|0.08351
12:14:49|0.08352
12:14:50|0.08352
12:14:51|0.08352
12:14:52|0.08352
12:14:53|0.08352
12:14:54|0.08352
12:14:55|0.08352
12:14:56|0.08353
12:14:57|0.08354
12:14:58|0.08354
12:14:59|0.08355
12:15:00|0.08355
12:15:01|0.08355
12:15:02|0.08355
12:15:03|0.08355
12:15:04|0.08352
12:15:05|0.08351
12:15:06|0.08351
12:15:07|0.08351
12:15:08|0.08345
12:15:09|0.08341
12:15:10|0.0834
12:15:11|0.0834
12:15:12|0.0834
12:15:13|0.08337
12:15:15|0.08338
12:15:16|0.08338
12:15:17|0.08338
12:15:18|0.08338
12:15:19|0.08338
12:15:20|0.08337
12:15:21|0.08336
12:15:22|0.08337
12:15:24|0.08335
12:15:25|0.08335
12:15:25|0.08335
12:15:26|0.08335
12:15:27|0.08335
12:15:29|0.08334
12:15:30|0.08334
12:15:31|0.08334
12:15:33|0.08334
12:15:33|0.08334
12:15:34|0.08317
12:15:35|0.0832
12:15:36|0.08319
12:15:38|0.08321
12:15:39|0.0832
12:15:39|0.08311
12:15:41|0.08307
12:15:41|0.08304
12:15:43|0.08308
12:15:44|0.08312
12:15:45|0.08313
12:15:46|0.08314
12:15:46|0.08318
12:15:48|0.08317
12:15:48|0.08318
12:15:50|0.08321
12:15:51|0.08321
12:15:51|0.08325
12:15:53|0.08323
12:15:54|0.08323
12:15:55|0.08323
12:15:56|0.0832
12:15:57|0.08315
12:15:58|0.08316
12:15:59|0.08318
12:16:00|0.08319
12:16:01|0.08319
12:16:02|0.08319
12:16:03|0.08319
12:16:04|0.08325
12:16:05|0.08325
12:16:06|0.08324
12:16:07|0.08324
12:16:08|0.08321
12:16:09|0.08319
12:16:10|0.08319
12:16:11|0.08316
12:16:12|0.08312
12:16:13|0.0831
12:16:15|0.08317
12:16:16|0.08319
12:16:18|0.08316
12:16:19|0.08316
12:16:20|0.08316
12:16:21|0.08315
12:16:22|0.08315
12:16:23|0.08315
12:16:24|0.08316
12:16:25|0.08316
12:16:26|0.08317
12:16:27|0.08316
12:16:28|0.08316
12:16:29|0.08316
12:16:30|0.08317
12:16:31|0.0832
12:16:32|0.0832
12:16:33|0.08318
12:16:34|0.0832
12:16:35|0.0832
12:16:36|0.08318
12:16:37|0.08318
12:16:38|0.08318
12:16:39|0.08318
12:16:40|0.08318
12:16:41|0.08317
12:16:42|0.08317
12:16:43|0.08317
12:16:44|0.08316
12:16:45|0.08317
12:16:46|0.08316
12:16:47|0.08316
12:16:48|0.08316
12:16:49|0.08315
12:16:50|0.08314
12:16:51|0.08312
12:16:52|0.0831
12:16:54|0.08312
12:16:54|0.08313
12:16:55|0.08313
12:16:56|0.08313
12:16:57|0.08313
12:16:58|0.08312
12:17:00|0.08312
12:17:01|0.08312
12:17:02|0.08312
12:17:03|0.08313
12:17:03|0.08312
12:17:05|0.08311
12:17:07|0.08312
12:17:07|0.0831
12:17:08|0.08309
12:17:09|0.08309
12:17:10|0.08309
12:17:11|0.0831
12:17:12|0.08313
12:17:13|0.08313
12:17:15|0.08311
12:17:17|0.0831
12:17:17|0.08308
12:17:18|0.0831
12:17:20|0.0831
12:17:20|0.08311
12:17:23|0.08314
12:17:23|0.08314
12:17:25|0.08312
12:17:26|0.08312
12:17:27|0.08312
12:17:28|0.08301
12:17:29|0.08301
12:17:30|0.08297
12:17:31|0.08297
12:17:31|0.08296
12:17:33|0.08299
12:17:34|0.08305
12:17:36|0.08305
12:17:37|0.08306
12:17:37|0.08306
12:17:39|0.08306
12:17:41|0.08307
12:17:41|0.08311
12:17:42|0.08311
12:17:43|0.08312
12:17:44|0.08313
12:17:45|0.08311
12:17:46|0.08313
12:17:47|0.08313
12:17:48|0.08312
12:17:49|0.08312
12:17:50|0.08312
12:17:51|0.08312
12:17:53|0.08313
12:17:54|0.08313
12:17:55|0.08312
12:17:56|0.08312
12:17:57|0.08316
12:17:58|0.08315
12:17:59|0.08315
12:17:59|0.08313
12:18:01|0.08313
12:18:02|0.08313
12:18:03|0.08313
12:18:04|0.08313
12:18:05|0.08314
12:18:06|0.08315
12:18:07|0.08315
12:18:08|0.08313
12:18:08|0.08313
12:18:09|0.08312
12:18:11|0.08312
12:18:12|0.08314
12:18:13|0.08314
12:18:14|0.08314
12:18:16|0.08314
12:18:16|0.08314
12:18:18|0.08314
12:18:19|0.08314
12:18:21|0.08317
12:18:21|0.08318
12:18:22|0.08318
12:18:24|0.08317
12:18:26|0.08318
12:18:27|0.08312
12:18:28|0.08312
12:18:29|0.08316
12:18:30|0.08316
12:18:31|0.08315
12:18:32|0.08315
12:18:32|0.08308
12:18:35|0.08307
12:18:35|0.08307
12:18:36|0.08308
12:18:37|0.08308
12:18:38|0.0831
12:18:39|0.0831
12:18:40|0.0831
12:18:41|0.0831
12:18:42|0.08312
12:18:43|0.08313
12:18:44|0.08316
12:18:45|0.08316
12:18:46|0.08316
12:18:47|0.08315
12:18:48|0.08315
12:18:49|0.08315
12:18:50|0.08317
12:18:51|0.08317
12:18:52|0.08317
12:18:53|0.08318
12:18:54|0.08321
12:18:55|0.08321
12:18:56|0.08322
12:18:57|0.08321
12:18:58|0.08321
12:18:59|0.0832
12:19:00|0.08318
12:19:01|0.08318
12:19:02|0.08319
12:19:03|0.08319
12:19:04|0.08318
12:19:05|0.08318
12:19:06|0.08319
12:19:07|0.0832
12:19:08|0.08321
12:19:09|0.08321
12:19:10|0.08322
12:19:11|0.08322
12:19:12|0.08321
12:19:14|0.08323
12:19:14|0.08319
12:19:15|0.08321
12:19:16|0.08322
12:19:17|0.08322
12:19:18|0.08322
12:19:20|0.08326
12:19:22|0.08327
12:19:22|0.08324
12:19:24|0.08325
12:19:25|0.08326
12:19:26|0.08326
12:19:27|0.08327
12:19:28|0.08327
12:19:29|0.08328
12:19:31|0.08327
12:19:31|0.08327
12:19:33|0.08328
12:19:33|0.08326
12:19:34|0.08326
12:19:35|0.08326
12:19:36|0.08326
12:19:37|0.08327
12:19:39|0.08327
12:19:40|0.08326
12:19:42|0.08322
12:19:43|0.08323
12:19:44|0.08323
12:19:45|0.08322
12:19:46|0.0832
12:19:47|0.08321
12:19:48|0.08319
12:19:49|0.08318
12:19:50|0.08319
12:19:51|0.08319
12:19:52|0.08318
12:19:53|0.08319
12:19:54|0.08319
12:19:55|0.08319
12:19:56|0.0832
12:19:57|0.08319
12:19:58|0.08323
12:19:59|0.08322
12:20:00|0.08324
12:20:02|0.08325
12:20:03|0.08326
12:20:03|0.08326
12:20:04|0.08325
12:20:06|0.08325
12:20:07|0.08325
12:20:07|0.08328
12:20:08|0.08328
12:20:09|0.08328
12:20:11|0.08328
12:20:11|0.08328
12:20:12|0.08327
12:20:14|0.08327
12:20:14|0.08324
12:20:15|0.08324
12:20:17|0.08321
12:20:18|0.08321
12:20:19|0.08322
12:20:21|0.08323
12:20:22|0.08324
12:20:23|0.08322
12:20:25|0.08321
12:20:26|0.08317
12:20:28|0.08317
12:20:28|0.08317
12:20:30|0.08316
12:20:30|0.08313
12:20:32|0.08314
12:20:33|0.08314
12:20:35|0.08314
12:20:36|0.08313
12:20:37|0.08314
12:20:38|0.08316
12:20:38|0.08316
12:20:39|0.08315
12:20:40|0.08313
12:20:42|0.08312
12:20:43|0.08312
12:20:44|0.08315
12:20:45|0.08314
12:20:46|0.08315
12:20:47|0.08315
12:20:48|0.08315
12:20:49|0.08318
12:20:50|0.08314
12:20:51|0.08313
12:20:52|0.08313
12:20:53|0.08313
12:20:54|0.08315
12:20:55|0.08315
12:20:56|0.0831
12:20:57|0.0831
12:20:58|0.0831
12:20:59|0.0831
12:21:00|0.08312
12:21:01|0.08308
12:21:02|0.08308
12:21:03|0.08311
12:21:04|0.08311
12:21:05|0.08311
12:21:06|0.08311
12:21:07|0.08313
12:21:08|0.08313
12:21:09|0.08313
12:21:10|0.08311
12:21:11|0.08311
12:21:12|0.08311
12:21:13|0.08311
12:21:14|0.08311
12:21:15|0.08314
12:21:16|0.08315
12:21:18|0.08303
12:21:19|0.08296
12:21:21|0.08296
12:21:22|0.08298
12:21:23|0.08299
12:21:24|0.08304
12:21:25|0.08304
12:21:27|0.08303
12:21:27|0.08304
12:21:29|0.083
12:21:29|0.08303
12:21:30|0.08303
12:21:32|0.08303
12:21:33|0.08303
12:21:33|0.08302
12:21:35|0.08302
12:21:36|0.083
12:21:37|0.083
12:21:38|0.08298
12:21:39|0.08301
12:21:40|0.08293
12:21:41|0.08291
12:21:43|0.08295
12:21:43|0.08293
12:21:44|0.08295
12:21:45|0.08297
12:21:47|0.08297
12:21:47|0.08297
12:21:48|0.08297
12:21:49|0.083
12:21:50|0.08301
12:21:51|0.08301
12:21:52|0.08301
12:21:53|0.08301
12:21:54|0.08301
12:21:55|0.083
12:21:56|0.0831
12:21:58|0.0831
12:21:58|0.08308
12:22:00|0.08305
12:22:01|0.08303
12:22:01|0.08303
12:22:03|0.08305
12:22:03|0.083
12:22:05|0.08299
12:22:06|0.08298
12:22:07|0.08294
12:22:08|0.08294
12:22:09|0.08296
12:22:10|0.08296
12:22:11|0.08292
12:22:12|0.08294
12:22:13|0.08296
12:22:14|0.08298
12:22:15|0.08298
12:22:16|0.08298
12:22:17|0.08298
12:22:19|0.08297
12:22:20|0.08295
12:22:21|0.08294
12:22:23|0.08296
12:22:23|0.08292
12:22:24|0.08292
12:22:26|0.08293
12:22:28|0.08291
12:22:29|0.08291
12:22:29|0.0829
12:22:32|0.08289
12:22:32|0.0829
12:22:33|0.08289
12:22:34|0.0829
12:22:35|0.08288
12:22:36|0.08286
12:22:38|0.08285
12:22:40|0.08286
12:22:40|0.08287
12:22:42|0.08285
12:22:43|0.08285
12:22:44|0.08286
12:22:45|0.08285
12:22:46|0.08285
12:22:47|0.08285
12:22:48|0.08285
12:22:49|0.08286
12:22:50|0.08287
12:22:50|0.08287
12:22:51|0.08289
12:22:53|0.08295
12:22:54|0.08294
12:22:55|0.08293
12:22:56|0.08293
12:22:57|0.08295
12:22:58|0.08295
12:22:59|0.08295
12:22:59|0.08291
12:23:01|0.08297
12:23:02|0.08298
12:23:03|0.08301
12:23:04|0.08301
12:23:04|0.08287
12:23:06|0.08289
12:23:07|0.08288
12:23:08|0.08289
12:23:09|0.08289
12:23:10|0.08288
12:23:11|0.08288
12:23:12|0.08289
12:23:13|0.08289
12:23:14|0.0829
12:23:15|0.08289
12:23:16|0.08289
12:23:16|0.08289
12:23:17|0.08289
12:23:19|0.08287
12:23:21|0.08287
12:23:22|0.08288
12:23:24|0.08288
12:23:25|0.08286
12:23:26|0.08286
12:23:27|0.08286
12:23:29|0.08285
12:23:29|0.08285
12:23:30|0.08285
12:23:31|0.08284
12:23:32|0.08284
12:23:33|0.08285
12:23:34|0.08285
12:23:35|0.08286
12:23:36|0.08284
12:23:37|0.08285
12:23:38|0.08284
12:23:39|0.08285
12:23:40|0.08285
12:23:41|0.08284
12:23:42|0.08285
12:23:43|0.08284
12:23:44|0.08285
12:23:45|0.08285
12:23:46|0.08285
12:23:48|0.08285
12:23:48|0.08285
12:23:49|0.08285
12:23:50|0.08287
12:23:51|0.08287
12:23:52|0.08287
12:23:53|0.08287
12:23:54|0.08287
12:23:55|0.08287
12:23:56|0.08287
12:23:57|0.08287
12:23:58|0.08295
12:23:59|0.08295
12:24:00|0.08295
12:24:01|0.08295
12:24:02|0.08294
12:24:03|0.08294
12:24:04|0.08293
12:24:05|0.08292
12:24:06|0.08292
12:24:07|0.08292
12:24:08|0.08292
12:24:09|0.08291
12:24:10|0.08292
12:24:11|0.08292
12:24:12|0.08294
12:24:13|0.08293
12:24:14|0.08293
12:24:15|0.08293
12:24:16|0.08292
12:24:17|0.08293
12:24:18|0.08293
12:24:19|0.08294
12:24:20|0.08294
12:24:22|0.08292
12:24:24|0.08292
12:24:25|0.08291
12:24:26|0.08291
12:24:28|0.08292
12:24:29|0.08291
12:24:31|0.08291
12:24:31|0.08291
12:24:32|0.08291
12:24:33|0.08291
12:24:34|0.0829
12:24:35|0.08289
12:24:36|0.08289
12:24:37|0.08288
12:24:38|0.08288
12:24:39|0.08278
12:24:40|0.08276
12:24:41|0.08274
12:24:42|0.08275
12:24:44|0.08276
12:24:46|0.08276
12:24:47|0.08276
12:24:47|0.08276
12:24:48|0.08276
12:24:49|0.08275
12:24:50|0.08274
12:24:51|0.08278
12:24:52|0.08277
12:24:53|0.08278
12:24:54|0.08281
12:24:55|0.08282
12:24:56|0.08282
12:24:57|0.08282
12:24:58|0.08281
12:25:00|0.08279
12:25:01|0.08279
12:25:03|0.08277
12:25:03|0.08277
12:25:04|0.08277
12:25:05|0.08276
12:25:06|0.08275
12:25:07|0.08276
12:25:08|0.08275
12:25:09|0.08276
12:25:10|0.08275
12:25:11|0.08276
12:25:12|0.08274
12:25:13|0.08275
12:25:14|0.08274
12:25:15|0.08275
12:25:16|0.08275
12:25:17|0.08274
12:25:18|0.08276
12:25:19|0.08277
12:25:20|0.08277
12:25:21|0.08277
12:25:22|0.08277
12:25:24|0.08276
12:25:25|0.08277
12:25:27|0.08275
12:25:27|0.08275
12:25:28|0.08273
12:25:30|0.08273
12:25:31|0.08273
12:25:33|0.08275
12:25:34|0.08274
12:25:34|0.08275
12:25:36|0.08274
12:25:37|0.08274
12:25:37|0.08275
12:25:39|0.08273
12:25:40|0.08274
12:25:41|0.08273
12:25:42|0.08273
12:25:43|0.08273
12:25:44|0.08271
12:25:45|0.08272
12:25:46|0.0827
12:25:48|0.08271
12:25:48|0.0827
12:25:50|0.08276
12:25:50|0.08275
12:25:52|0.08275
12:25:52|0.08275
12:25:53|0.08275
12:25:54|0.08276
12:25:55|0.08277
12:25:57|0.08281
12:25:57|0.08282
12:25:58|0.08286
12:25:59|0.08285
12:26:01|0.08285
12:26:01|0.08285
12:26:02|0.0828
12:26:04|0.0828
12:26:04|0.0829
12:26:05|0.08294
12:26:07|0.08282
12:26:08|0.08283
12:26:09|0.08284
12:26:10|0.08284
12:26:11|0.08284
12:26:12|0.08284
12:26:13|0.08284
12:26:14|0.08283
12:26:15|0.08284
12:26:16|0.08285
12:26:17|0.08285
12:26:18|0.08285
12:26:19|0.08283
12:26:20|0.08282
12:26:21|0.08283
12:26:22|0.08285
12:26:23|0.08284
12:26:25|0.08285
12:26:26|0.08284
12:26:28|0.08284
12:26:29|0.08284
12:26:30|0.08284
12:26:31|0.08282
12:26:32|0.08283
12:26:33|0.08282
12:26:34|0.08282
12:26:35|0.08283
12:26:36|0.08283
12:26:37|0.08282
12:26:38|0.08283
12:26:39|0.08283
12:26:40|0.08281
12:26:41|0.08281
12:26:42|0.08281
12:26:43|0.08281
12:26:44|0.08282
12:26:45|0.08285
12:26:46|0.08284
12:26:47|0.08284
12:26:48|0.08283
12:26:49|0.08283
12:26:50|0.08283
12:26:51|0.08283
12:26:52|0.08282
12:26:53|0.08284
12:26:55|0.08273
12:26:56|0.0827
12:26:56|0.08271
12:26:57|0.08274
12:26:59|0.08274
12:26:59|0.08275
12:27:00|0.08275
12:27:02|0.08275
12:27:03|0.08276
12:27:05|0.0828
12:27:06|0.0828
12:27:06|0.0828
12:27:07|0.08282
12:27:09|0.08286
12:27:09|0.08285
12:27:11|0.08285
12:27:12|0.08284
12:27:12|0.08282
12:27:14|0.08282
12:27:14|0.08282
12:27:16|0.08283
12:27:16|0.08283
12:27:17|0.08284
12:27:19|0.08284
12:27:20|0.08284
12:27:21|0.08286
12:27:22|0.08277
12:27:24|0.08283
12:27:25|0.08284
12:27:25|0.08284
12:27:27|0.08284
12:27:28|0.08284
12:27:30|0.08285
12:27:30|0.08288
12:27:32|0.08289
12:27:33|0.08291
12:27:34|0.08293
12:27:35|0.08291
12:27:36|0.08292
12:27:37|0.08292
12:27:38|0.08288
12:27:40|0.08295
12:27:41|0.08296
12:27:42|0.08296
12:27:43|0.08296
12:27:44|0.08296
12:27:45|0.08295
12:27:46|0.08296
12:27:47|0.08296
12:27:48|0.08294
12:27:49|0.08294
12:27:50|0.08294
12:27:51|0.08294
12:27:52|0.08296
12:27:53|0.08296
12:27:53|0.08295
12:27:55|0.08296
12:27:56|0.08296
12:27:57|0.08296
12:27:58|0.08296
12:27:59|0.08296
12:28:00|0.08297
12:28:01|0.08297
12:28:02|0.08296
12:28:03|0.08296
12:28:04|0.08296
12:28:05|0.08297
12:28:06|0.08298
12:28:07|0.08298
12:28:08|0.08299
12:28:09|0.083
12:28:10|0.08301
12:28:11|0.08301
12:28:12|0.08301
12:28:13|0.08302
12:28:14|0.08302
12:28:15|0.08311
12:28:16|0.08308
12:28:17|0.08304
12:28:18|0.08305
12:28:19|0.08307
12:28:20|0.08308
12:28:21|0.08309
12:28:22|0.0831
12:28:23|0.08307
12:28:24|0.08308
12:28:25|0.08308
12:28:27|0.08306
12:28:28|0.08308
12:28:29|0.08307
12:28:30|0.08307
12:28:31|0.08308
12:28:31|0.08308
12:28:33|0.08301
12:28:34|0.08301
12:28:35|0.083
12:28:36|0.08302
12:28:38|0.08302
12:28:39|0.08302
12:28:40|0.08302
12:28:41|0.08302
12:28:41|0.08302
12:28:43|0.08301
12:28:44|0.083
12:28:45|0.08301
12:28:45|0.08301
12:28:47|0.08301
12:28:48|0.08303
12:28:48|0.08303
12:28:50|0.08303
12:28:50|0.08301
12:28:53|0.08302
12:28:53|0.08302
12:28:54|0.08301
12:28:55|0.08302
12:28:56|0.08301
12:28:57|0.083
12:28:58|0.08299
12:28:59|0.08298
12:29:01|0.08298
12:29:02|0.08298
12:29:02|0.08297
12:29:04|0.08296
12:29:04|0.08295
12:29:06|0.08294
12:29:08|0.08293
12:29:08|0.08291
12:29:10|0.08292
12:29:11|0.08291
12:29:11|0.08292
12:29:13|0.08291
12:29:14|0.08291
12:29:14|0.08292
12:29:16|0.08291
12:29:16|0.08291
12:29:18|0.08295
12:29:19|0.08296
12:29:20|0.08297
12:29:21|0.08297
12:29:22|0.08297
12:29:23|0.08296
12:29:24|0.08295
12:29:25|0.08298
12:29:27|0.08298
12:29:28|0.08298
12:29:30|0.08297
12:29:30|0.08299
12:29:31|0.08298
12:29:32|0.08298
12:29:33|0.08297
12:29:34|0.08297
12:29:35|0.08298
12:29:37|0.08294
12:29:38|0.08294
12:29:39|0.08294
12:29:40|0.08296
12:29:40|0.08296
12:29:41|0.08298
12:29:42|0.08297
12:29:44|0.08298
12:29:45|0.08298
12:29:46|0.08299
12:29:47|0.08299
12:29:48|0.08298
12:29:50|0.08299
12:29:50|0.08299
12:29:51|0.08299
12:29:52|0.083
12:29:53|0.08301
12:29:54|0.083
12:29:55|0.083
12:29:56|0.083
12:29:57|0.083
12:29:58|0.08301
12:29:59|0.08301
12:30:00|0.08301
12:30:01|0.08302
12:30:02|0.08307
12:30:03|0.08308
12:30:04|0.08308
12:30:05|0.08309
12:30:06|0.08313
12:30:07|0.08313
12:30:08|0.08313
12:30:09|0.08313
12:30:10|0.08314
12:30:11|0.08308
12:30:12|0.08307
12:30:13|0.08307
12:30:14|0.08307
12:30:15|0.08307
12:30:16|0.08303
12:30:17|0.08302
12:30:18|0.08305
12:30:19|0.08307
12:30:20|0.08306
12:30:21|0.08306
12:30:22|0.08305
12:30:23|0.08305
12:30:24|0.08307
12:30:25|0.0831
12:30:26|0.08309
12:30:27|0.08312
12:30:29|0.0831
12:30:30|0.08313
12:30:31|0.08314
12:30:32|0.08314
12:30:34|0.08314
12:30:34|0.08315
12:30:35|0.08316
12:30:36|0.08316
12:30:37|0.08316
12:30:39|0.08315
12:30:40|0.08315
12:30:40|0.08315
12:30:42|0.08318
12:30:43|0.08318
12:30:44|0.08319
12:30:46|0.08323
12:30:46|0.08323
12:30:47|0.08322
12:30:48|0.08324
12:30:49|0.08318
12:30:50|0.08317
12:30:51|0.08321
12:30:52|0.08323
12:30:53|0.08324
12:30:54|0.08325
12:30:55|0.08327
12:30:56|0.08327
12:30:57|0.08326
12:30:58|0.08327
12:31:00|0.08328
12:31:01|0.08329
12:31:03|0.0833
12:31:03|0.08329
12:31:04|0.08326
12:31:05|0.08326
12:31:06|0.08328
12:31:07|0.08326
12:31:08|0.08327
12:31:09|0.08329
12:31:10|0.08326
12:31:11|0.08326
12:31:12|0.08325
12:31:14|0.08325
12:31:14|0.08326
12:31:15|0.0832
12:31:16|0.08318
12:31:17|0.08319
12:31:18|0.08319
12:31:19|0.08319
12:31:21|0.08318
12:31:21|0.08319
12:31:22|0.08319
12:31:23|0.0832
12:31:24|0.08321
12:31:25|0.08322
12:31:27|0.08324
12:31:29|0.08321
12:31:30|0.0832
12:31:32|0.0832
12:31:33|0.08323
12:31:34|0.08322
12:31:35|0.08321
12:31:36|0.08324
12:31:38|0.08323
12:31:38|0.08323
12:31:40|0.08323
12:31:41|0.08323
12:31:41|0.08323
12:31:42|0.08322
12:31:44|0.08323
12:31:45|0.08323
12:31:46|0.08322
12:31:47|0.08323
12:31:48|0.08323
12:31:49|0.08322
12:31:50|0.08321
12:31:51|0.08322
12:31:52|0.08323
12:31:53|0.08323
12:31:55|0.0832
12:31:55|0.0832
12:31:56|0.0832
12:31:57|0.08318
12:31:58|0.08318
12:31:59|0.08319
12:32:00|0.08319
12:32:02|0.08318
12:32:03|0.08318
12:32:04|0.08319
12:32:05|0.08318
12:32:06|0.08318
12:32:08|0.08318
12:32:08|0.08321
12:32:10|0.08322
12:32:10|0.08323
12:32:11|0.08323
12:32:13|0.08323
12:32:14|0.08323
12:32:15|0.08324
12:32:16|0.08324
12:32:17|0.08324
12:32:17|0.08321
12:32:19|0.08318
12:32:20|0.08317
12:32:21|0.08316
12:32:22|0.08316
12:32:23|0.0831
12:32:24|0.08308
12:32:24|0.08312
12:32:26|0.08311
12:32:27|0.08314
12:32:28|0.08318
12:32:28|0.0832
12:32:30|0.08322
12:32:32|0.08323
12:32:33|0.08324
12:32:35|0.08323
12:32:36|0.08324
12:32:37|0.08323
12:32:38|0.0832
12:32:39|0.08316
12:32:40|0.08316
12:32:42|0.08316
12:32:43|0.08316
12:32:44|0.08317
12:32:45|0.08317
12:32:46|0.08317
12:32:47|0.08317
12:32:48|0.08317
12:32:49|0.08317
12:32:50|0.08317
12:32:51|0.08314
12:32:52|0.08313
12:32:53|0.08313
12:32:54|0.08311
12:32:55|0.08311
12:32:56|0.08312
12:32:57|0.08311
12:32:58|0.08311
12:32:59|0.08311
12:33:00|0.08311
12:33:01|0.08311
12:33:02|0.08311
12:33:03|0.08311
12:33:04|0.08306
12:33:05|0.08306
12:33:06|0.08306
12:33:08|0.08302
12:33:09|0.08301
12:33:10|0.08302
12:33:11|0.08302
12:33:12|0.08302
12:33:13|0.08301
12:33:14|0.08302
12:33:15|0.08309
12:33:16|0.08309
12:33:17|0.08308
12:33:18|0.08308
12:33:19|0.08308
12:33:19|0.08309
12:33:21|0.08314
12:33:22|0.08314
12:33:24|0.08315
12:33:25|0.08315
12:33:26|0.08315
12:33:26|0.08314
12:33:27|0.08314
12:33:29|0.08312
12:33:30|0.08313
12:33:31|0.08312
12:33:33|0.08313
12:33:34|0.08313
12:33:35|0.08315
12:33:36|0.08314
12:33:37|0.08314
12:33:39|0.08312
12:33:40|0.08313
12:33:40|0.08314
12:33:42|0.08314
12:33:43|0.08313
12:33:44|0.08312
12:33:46|0.08313
12:33:47|0.08313
12:33:48|0.08309
12:33:49|0.08309
12:33:50|0.08309
12:33:51|0.08309
12:33:52|0.08309
12:33:53|0.08308
12:33:54|0.08309
12:33:55|0.08312
12:33:56|0.08312
12:33:57|0.08312
12:33:58|0.08312
12:33:59|0.08312
12:34:00|0.08313
12:34:01|0.08313
12:34:02|0.08313
12:34:03|0.08315
12:34:04|0.08314
12:34:05|0.08315
12:34:06|0.08314
12:34:08|0.08314
12:34:08|0.08314
12:34:09|0.08314
12:34:11|0.08314
12:34:12|0.08314
12:34:12|0.08313
12:34:13|0.08313
12:34:14|0.08311
12:34:16|0.08312
12:34:17|0.08312
12:34:18|0.08311
12:34:18|0.08312
12:34:19|0.08315
12:34:20|0.08314
12:34:21|0.08315
12:34:22|0.08315
12:34:24|0.08315
12:34:24|0.08315
12:34:26|0.08315
12:34:26|0.08315
12:34:27|0.08315
12:34:28|0.08314
12:34:29|0.08314
12:34:30|0.08314
12:34:31|0.08314
12:34:33|0.08315
12:34:34|0.08316
12:34:36|0.08317
12:34:37|0.08317
12:34:38|0.08317
12:34:38|0.08317
12:34:40|0.08317
12:34:42|0.08318
12:34:43|0.08318
12:34:44|0.08319
12:34:44|0.08318
12:34:46|0.08318
12:34:47|0.08318
12:34:47|0.08318
12:34:49|0.08319
12:34:50|0.08318
12:34:51|0.0832
12:34:52|0.08321
12:34:54|0.08318
12:34:54|0.08319
12:34:55|0.0832
12:34:56|0.0832
12:34:57|0.08321
12:34:58|0.08321
12:34:59|0.08321
12:35:01|0.08322
12:35:01|0.08322
12:35:02|0.08322
12:35:03|0.08321
12:35:04|0.08322
12:35:05|0.08322
12:35:07|0.08322
12:35:07|0.08322
12:35:08|0.0832
12:35:09|0.0832
12:35:10|0.0832
12:35:12|0.08319
12:35:13|0.0832
12:35:13|0.0832
12:35:14|0.08319
12:35:15|0.08319
12:35:17|0.0832
12:35:18|0.08321
12:35:19|0.0832
12:35:20|0.08321
12:35:21|0.0832
12:35:22|0.0832
12:35:23|0.08319
12:35:24|0.0832
12:35:25|0.0832
12:35:26|0.0832
12:35:27|0.0832
12:35:28|0.08325
12:35:29|0.08326
12:35:30|0.08325
12:35:31|0.08325
12:35:32|0.08321
12:35:34|0.08324
12:35:34|0.08324
12:35:36|0.08325
12:35:38|0.08325
12:35:39|0.08325
12:35:40|0.08325
12:35:41|0.08326
12:35:42|0.08326
12:35:43|0.08326
12:35:44|0.08326
12:35:45|0.08326
12:35:46|0.08327
12:35:47|0.08332
12:35:47|0.08332
12:35:49|0.08331
12:35:49|0.08331
12:35:51|0.0833
12:35:53|0.0833
12:35:54|0.08329
12:35:55|0.08329
12:35:56|0.08329
12:35:57|0.08329
12:35:58|0.08328
12:35:59|0.08324
12:36:00|0.08324
12:36:01|0.08324
12:36:02|0.08324
12:36:03|0.08324
12:36:04|0.08323
12:36:05|0.08324
12:36:06|0.08325
12:36:07|0.08326
12:36:08|0.08328
12:36:09|0.08328
12:36:10|0.08328
12:36:11|0.08328
12:36:12|0.08329
12:36:13|0.08329
12:36:14|0.0833
12:36:15|0.08331
12:36:16|0.08331
12:36:17|0.0833
12:36:18|0.08334
12:36:19|0.08335
12:36:20|0.08334
12:36:21|0.08334
12:36:22|0.08334
12:36:23|0.08334
12:36:24|0.08335
12:36:25|0.08334
12:36:26|0.08334
12:36:27|0.08334
12:36:28|0.08336
12:36:29|0.08336
12:36:30|0.08338
12:36:31|0.08342
12:36:32|0.08344
12:36:34|0.08344
12:36:36|0.08343
12:36:37|0.08345
12:36:39|0.08345
12:36:39|0.08346
12:36:40|0.08346
12:36:41|0.08346
12:36:42|0.08346
12:36:43|0.08348
12:36:44|0.08349
12:36:45|0.08349
12:36:46|0.08345
12:36:47|0.08344
12:36:48|0.08344
12:36:49|0.08344
12:36:50|0.08341
12:36:52|0.08331
12:36:53|0.0833
12:36:54|0.08328
12:36:54|0.08328
12:36:56|0.08328
12:36:57|0.08327
12:36:57|0.08328
12:37:00|0.08327
12:37:00|0.08328
12:37:02|0.08334
12:37:03|0.08335
12:37:04|0.08335
12:37:04|0.08337
12:37:05|0.08338
12:37:07|0.08338
12:37:08|0.08338
12:37:09|0.08338
12:37:10|0.08338
12:37:11|0.08339
12:37:12|0.08339
12:37:13|0.08338
12:37:14|0.08341
12:37:15|0.08342
12:37:16|0.08344
12:37:17|0.08344
12:37:18|0.08345
12:37:19|0.08346
12:37:21|0.08345
12:37:21|0.08339
12:37:22|0.0834
12:37:23|0.08341
12:37:24|0.08339
12:37:25|0.0834
12:37:26|0.0834
12:37:27|0.08339
12:37:28|0.08339
12:37:29|0.08339
12:37:30|0.08341
12:37:31|0.08343
12:37:32|0.08343
12:37:33|0.08343
12:37:35|0.08341
12:37:36|0.08341
12:37:38|0.08343
12:37:38|0.08344
12:37:40|0.08341
12:37:42|0.08343
12:37:42|0.08343
12:37:43|0.08343
12:37:44|0.08342
12:37:45|0.08342
12:37:47|0.08343
12:37:48|0.08345
12:37:49|0.08344
12:37:49|0.08343
12:37:51|0.08343
12:37:52|0.08344
12:37:53|0.08344
12:37:55|0.08342
12:37:56|0.08341
12:37:57|0.08341
12:37:59|0.08341
12:38:00|0.08339
12:38:01|0.08339
12:38:02|0.08339
12:38:03|0.08339
12:38:04|0.08338
12:38:05|0.08336
12:38:07|0.08334
12:38:07|0.08334
12:38:08|0.08334
12:38:10|0.08332
12:38:11|0.08333
12:38:11|0.08332
12:38:12|0.08332
12:38:13|0.08332
12:38:15|0.08331
12:38:15|0.08331
12:38:16|0.08331
12:38:18|0.08332
12:38:18|0.08332
12:38:19|0.08331
12:38:20|0.08334
12:38:21|0.08334
12:38:22|0.08335
12:38:24|0.08334
12:38:24|0.08334
12:38:26|0.08334
12:38:26|0.08334
12:38:27|0.08332
12:38:28|0.08333
12:38:30|0.08333
12:38:30|0.08334
12:38:31|0.08334
12:38:33|0.08334
12:38:34|0.08333
12:38:35|0.08334
12:38:36|0.08331
12:38:38|0.08331
12:38:39|0.0833
12:38:40|0.08325
12:38:42|0.08325
12:38:43|0.08326
12:38:44|0.08327
12:38:45|0.08328
12:38:46|0.08328
12:38:47|0.08328
12:38:48|0.08331
12:38:49|0.08333
12:38:50|0.0833
12:38:52|0.08333
12:38:52|0.08333
12:38:53|0.08334
12:38:55|0.08333
12:38:56|0.08333
12:38:57|0.08333
12:38:59|0.08332
12:39:00|0.0833
12:39:01|0.08329
12:39:02|0.0833
12:39:03|0.08328
12:39:04|0.08327
12:39:05|0.08326
12:39:06|0.08328
12:39:07|0.08328
12:39:08|0.08328
12:39:09|0.08328
12:39:10|0.08331
12:39:11|0.08332
12:39:12|0.08332
12:39:13|0.08331
12:39:14|0.08332
12:39:15|0.08331
12:39:16|0.08331
12:39:17|0.08333
12:39:18|0.08333
12:39:19|0.08333
12:39:20|0.08333
12:39:21|0.08333
12:39:22|0.08334
12:39:23|0.08333
12:39:24|0.08333
12:39:25|0.08333
12:39:26|0.08333
12:39:27|0.08331
12:39:28|0.08331
12:39:29|0.0833
12:39:30|0.08331
12:39:31|0.0833
12:39:32|0.0833
12:39:33|0.0833
12:39:34|0.0833
12:39:35|0.08331
12:39:36|0.08332
12:39:37|0.08332
12:39:38|0.08333
12:39:39|0.08333
12:39:40|0.08331
12:39:41|0.0833
12:39:43|0.0833
12:39:44|0.08331
12:39:45|0.08331
12:39:46|0.08331
12:39:47|0.08333
12:39:48|0.08333
12:39:48|0.08333
12:39:49|0.08333
12:39:51|0.08333
12:39:52|0.08333
12:39:54|0.08333
12:39:55|0.08333
12:39:55|0.08333
12:39:56|0.08333
12:39:57|0.08333
12:39:58|0.08334
12:39:59|0.08334
12:40:01|0.08334
12:40:02|0.08334
12:40:03|0.08334
12:40:04|0.08335
12:40:05|0.08336
12:40:06|0.08337
12:40:07|0.08337
12:40:08|0.08336
12:40:09|0.08337
12:40:10|0.08337
12:40:11|0.08337
12:40:13|0.08334
12:40:14|0.08333
12:40:15|0.08333
12:40:16|0.08334
12:40:17|0.08335
12:40:18|0.08335
12:40:19|0.08332
12:40:20|0.08332
12:40:21|0.08332
12:40:22|0.08333
12:40:23|0.08333
12:40:24|0.08333
12:40:25|0.08336
12:40:26|0.08335
12:40:27|0.08338
12:40:28|0.08338
12:40:29|0.08338
12:40:30|0.08338
12:40:31|0.08338
12:40:32|0.08338
12:40:33|0.08338
12:40:34|0.08337
12:40:35|0.08338
12:40:37|0.08339
12:40:38|0.08339
12:40:40|0.08339
12:40:40|0.08339
12:40:41|0.08338
12:40:43|0.08338
12:40:44|0.08341
12:40:45|0.08341
12:40:46|0.08341
12:40:47|0.08342
12:40:48|0.08341
12:40:49|0.08342
12:40:50|0.0834
12:40:51|0.0834
12:40:53|0.08338
12:40:53|0.08335
12:40:55|0.08336
12:40:56|0.08335
12:40:56|0.08339
12:40:58|0.08339
12:40:59|0.08339
12:41:00|0.08339
12:41:01|0.08341
12:41:02|0.08341
12:41:04|0.08339
12:41:05|0.08337
12:41:06|0.08338
12:41:06|0.08338
12:41:07|0.08337
12:41:09|0.08338
12:41:10|0.0834
12:41:10|0.0834
12:41:12|0.0834
12:41:13|0.08342
12:41:14|0.08342
12:41:15|0.08343
12:41:15|0.08342
12:41:17|0.08345
12:41:18|0.08344
12:41:19|0.08343
12:41:20|0.08342
12:41:20|0.08342
12:41:22|0.08342
12:41:23|0.08342
12:41:24|0.08345
12:41:24|0.08343
12:41:26|0.08344
12:41:27|0.08344
12:41:28|0.08343
12:41:29|0.08341
12:41:29|0.08342
12:41:30|0.08341
12:41:32|0.08342
12:41:33|0.08341
12:41:33|0.08341
12:41:35|0.08336
12:41:37|0.08336
12:41:38|0.08335
12:41:40|0.08335
12:41:41|0.08334
12:41:43|0.08334
12:41:44|0.08335
12:41:45|0.08335
12:41:47|0.08335
12:41:47|0.08333
12:41:48|0.08334
12:41:49|0.08332
12:41:50|0.08332
12:41:51|0.08333
12:41:52|0.08332
12:41:53|0.08332
12:41:54|0.08337
12:41:55|0.08337
12:41:56|0.08335
12:41:57|0.08335
12:41:58|0.08335
12:41:59|0.08336
12:42:00|0.08336
12:42:01|0.08336
12:42:02|0.08336
12:42:03|0.08336
12:42:04|0.08334
12:42:05|0.08335
12:42:07|0.08332
12:42:08|0.08332
12:42:09|0.08329
12:42:10|0.08329
12:42:10|0.0833
12:42:12|0.0833
12:42:13|0.08332
12:42:14|0.08333
12:42:15|0.08332
12:42:16|0.08332
12:42:16|0.08333
12:42:18|0.08333
12:42:19|0.08332
12:42:20|0.08333
12:42:20|0.08332
12:42:21|0.08332
12:42:23|0.08333
12:42:24|0.08333
12:42:25|0.08335
12:42:26|0.08335
12:42:27|0.08335
12:42:28|0.08335
12:42:29|0.08335
12:42:30|0.08336
12:42:30|0.08336
12:42:32|0.08335
12:42:32|0.08335
12:42:34|0.08335
12:42:35|0.08335
12:42:36|0.08335
12:42:37|0.08335
12:42:38|0.08336
12:42:40|0.08332
12:42:40|0.08332
12:42:41|0.08333
12:42:43|0.08332
12:42:44|0.08331
12:42:46|0.0833
12:42:47|0.08329
12:42:49|0.08328
12:42:49|0.08327
12:42:50|0.08328
12:42:51|0.08328
12:42:52|0.08328
12:42:53|0.0833
12:42:54|0.0833
12:42:55|0.08332
12:42:56|0.08332
12:42:58|0.08332
12:42:59|0.08332
12:42:59|0.08331
12:43:00|0.08331
12:43:02|0.08332
12:43:04|0.08329
12:43:04|0.08328
12:43:05|0.08327
12:43:06|0.08323
12:43:07|0.0832
12:43:08|0.08321
12:43:09|0.08327
12:43:10|0.08324
12:43:11|0.08325
12:43:12|0.08325
12:43:13|0.08319
12:43:14|0.08318
12:43:15|0.08321
12:43:16|0.08321
12:43:17|0.08319
12:43:18|0.08319
12:43:19|0.0832
12:43:20|0.0832
12:43:21|0.08317
12:43:22|0.08317
12:43:23|0.08317
12:43:24|0.08309
12:43:25|0.08311
12:43:26|0.08312
12:43:27|0.08312
12:43:28|0.08313
12:43:29|0.08313
12:43:30|0.08313
12:43:31|0.08309
12:43:32|0.08309
12:43:33|0.08307
12:43:34|0.08305
12:43:35|0.08305
12:43:36|0.08301
12:43:37|0.08301
12:43:39|0.08304
12:43:41|0.08307
12:43:41|0.08308
12:43:43|0.08308
12:43:44|0.0831
12:43:45|0.0831
12:43:46|0.0831
12:43:48|0.08315
12:43:49|0.08315
12:43:51|0.08315
12:43:52|0.08315
12:43:53|0.08315
12:43:54|0.08312
12:43:54|0.0831
12:43:55|0.08311
12:43:57|0.0831
12:43:58|0.0831
12:43:59|0.08319
12:44:00|0.08319
12:44:01|0.08315
12:44:02|0.08315
12:44:03|0.08316
12:44:04|0.08314
12:44:05|0.08313
12:44:06|0.08313
12:44:08|0.08313
12:44:08|0.08313
12:44:10|0.08311
12:44:10|0.08311
12:44:12|0.08309
12:44:12|0.08308
12:44:14|0.08308
12:44:15|0.08309
12:44:15|0.08308
12:44:16|0.08308
12:44:18|0.08312
12:44:20|0.0831
12:44:20|0.0831
12:44:21|0.08311
12:44:23|0.08311
12:44:24|0.0831
12:44:24|0.08309
12:44:26|0.08309
12:44:26|0.08309
12:44:27|0.0831
12:44:29|0.0831
12:44:30|0.08313
12:44:31|0.08313
12:44:32|0.0831
12:44:33|0.0831
12:44:34|0.08309
12:44:35|0.08308
12:44:36|0.08308
12:44:37|0.08308
12:44:38|0.08308
12:44:39|0.0831
12:44:41|0.0831
12:44:42|0.08311
12:44:43|0.08316
12:44:44|0.08316
12:44:45|0.08314
12:44:46|0.08315
12:44:47|0.08315
12:44:49|0.08314
12:44:49|0.08314
12:44:50|0.08315
12:44:51|0.08315
12:44:52|0.08314
12:44:54|0.08314
12:44:54|0.08315
12:44:56|0.08315
12:44:57|0.08316
12:44:57|0.08316
12:44:59|0.08318
12:45:00|0.08318
12:45:01|0.08319
12:45:02|0.08319
12:45:04|0.08318
12:45:05|0.08316
12:45:06|0.08314
12:45:06|0.08315
12:45:08|0.08315
12:45:08|0.08318
12:45:10|0.08318
12:45:11|0.08317
12:45:12|0.08317
12:45:12|0.08317
12:45:13|0.08317
12:45:15|0.08318
12:45:15|0.08318
12:45:16|0.08317
12:45:18|0.08317
12:45:19|0.08318
12:45:20|0.08317
12:45:21|0.08318
12:45:22|0.08317
12:45:23|0.08317
12:45:24|0.08317
12:45:25|0.08317
12:45:26|0.08316
12:45:27|0.08316
12:45:28|0.08315
12:45:29|0.08315
12:45:30|0.08314
12:45:31|0.08315
12:45:32|0.08313
12:45:33|0.08313
12:45:34|0.08314
12:45:35|0.08313
12:45:36|0.08312
12:45:37|0.08312
12:45:38|0.08314
12:45:39|0.08314
12:45:40|0.08314
12:45:41|0.08313
12:45:43|0.08312
12:45:44|0.08309
12:45:45|0.08309
12:45:47|0.08307
12:45:48|0.08306
12:45:49|0.08306
12:45:50|0.08306
12:45:51|0.08307
12:45:52|0.08307
12:45:54|0.08309
12:45:55|0.0831
12:45:56|0.0831
12:45:57|0.0831
12:45:58|0.08309
12:45:59|0.08308
12:46:00|0.08308
12:46:01|0.08308
12:46:02|0.08307
12:46:03|0.08307
12:46:05|0.08307
12:46:06|0.08307
12:46:07|0.08305
12:46:08|0.08306
12:46:08|0.08306
12:46:10|0.08305
12:46:11|0.08305
12:46:11|0.08305
12:46:13|0.08304
12:46:14|0.08304
12:46:14|0.08303
12:46:16|0.08303
12:46:17|0.08303
12:46:18|0.08303
12:46:19|0.08303
12:46:20|0.08303
12:46:20|0.08304
12:46:22|0.08303
12:46:22|0.08304
12:46:23|0.08304
12:46:25|0.08304
12:46:26|0.08303
12:46:27|0.08303
12:46:28|0.08303
12:46:29|0.08304
12:46:30|0.08304
12:46:31|0.08299
12:46:31|0.083
12:46:33|0.08298
12:46:34|0.08298
12:46:35|0.08297
12:46:35|0.08297
12:46:37|0.08297
12:46:38|0.08297
12:46:39|0.08301
12:46:40|0.08301
12:46:42|0.08303
12:46:42|0.08304
12:46:44|0.08304
12:46:44|0.08304
12:46:46|0.08304
12:46:46|0.08305
12:46:47|0.08305
12:46:49|0.08307
12:46:50|0.08306
12:46:51|0.08308
12:46:52|0.08308
12:46:53|0.08306
12:46:54|0.08308
12:46:55|0.0831
12:46:57|0.0831
12:46:57|0.0831
12:46:59|0.0831
12:46:59|0.0831
12:47:00|0.0831
12:47:02|0.08308
12:47:03|0.08307
12:47:05|0.08307
12:47:05|0.08307
12:47:06|0.08307
12:47:07|0.08304
12:47:08|0.08304
12:47:09|0.08304
12:47:10|0.08305
12:47:11|0.08303
12:47:12|0.08303
12:47:13|0.08303
12:47:14|0.08303
12:47:15|0.08306
12:47:16|0.08303
12:47:17|0.08302
12:47:18|0.08302
12:47:19|0.08302
12:47:20|0.08302
12:47:21|0.083
12:47:22|0.083
12:47:23|0.083
12:47:24|0.083
12:47:25|0.08301
12:47:26|0.08301
12:47:27|0.08299
12:47:28|0.08299
12:47:29|0.08299
12:47:30|0.08299
12:47:31|0.083
12:47:32|0.083
12:47:33|0.08297
12:47:34|0.08299
12:47:35|0.08299
12:47:36|0.08299
12:47:37|0.08299
12:47:38|0.08297
12:47:39|0.08298
12:47:40|0.08301
12:47:41|0.08302
12:47:43|0.08302
12:47:44|0.08302
12:47:45|0.08301
12:47:47|0.08303
12:47:47|0.08303
12:47:48|0.08303
12:47:49|0.08304
12:47:50|0.08304
12:47:51|0.08303
12:47:52|0.08303
12:47:54|0.08303
12:47:56|0.08304
12:47:56|0.08303
12:47:57|0.08303
12:47:59|0.08303
12:48:00|0.08303
12:48:01|0.08303
12:48:02|0.08303
12:48:02|0.08303
12:48:04|0.08303
12:48:05|0.08304
12:48:05|0.08304
12:48:07|0.08304
12:48:08|0.08303
12:48:09|0.08304
12:48:10|0.08303
12:48:11|0.08303
12:48:11|0.08303
12:48:13|0.08303
12:48:14|0.08304
12:48:15|0.08303
12:48:17|0.08304
12:48:17|0.08303
12:48:18|0.08303
12:48:19|0.08303
12:48:20|0.08303
12:48:21|0.08304
12:48:22|0.08304
12:48:23|0.08305
12:48:24|0.08305
12:48:25|0.08305
12:48:26|0.08306
12:48:27|0.08305
12:48:28|0.08306
12:48:29|0.08305
12:48:30|0.08309
12:48:31|0.0831
12:48:32|0.08311
12:48:33|0.08311
12:48:35|0.0831
12:48:36|0.0831
12:48:37|0.08309
12:48:38|0.08309
12:48:39|0.08309
12:48:39|0.08308
12:48:41|0.08313
12:48:42|0.08313
12:48:43|0.08313
12:48:45|0.08313
12:48:46|0.08313
12:48:47|0.08313
12:48:49|0.08312
12:48:50|0.08312
12:48:51|0.08312
12:48:52|0.08312
12:48:53|0.08313
12:48:54|0.08313
12:48:55|0.08317
12:48:56|0.08318
12:48:57|0.08318
12:48:58|0.08319
12:48:59|0.08322
12:49:00|0.08322
12:49:01|0.08323
12:49:03|0.08323
12:49:03|0.08323
12:49:04|0.08322
12:49:05|0.08323
12:49:06|0.08326
12:49:07|0.08327
12:49:08|0.08327
12:49:09|0.08329
12:49:10|0.08329
12:49:11|0.08329
12:49:12|0.08329
12:49:13|0.08328
12:49:14|0.08327
12:49:15|0.08326
12:49:16|0.08324
12:49:17|0.08324
12:49:18|0.08325
12:49:20|0.08327
12:49:21|0.08327
12:49:21|0.08327
12:49:23|0.08328
12:49:24|0.08328
12:49:25|0.08328
12:49:27|0.08328
12:49:27|0.08328
12:49:28|0.08328
12:49:29|0.08324
12:49:30|0.08324
12:49:31|0.08324
12:49:33|0.08324
12:49:34|0.08324
12:49:35|0.08324
12:49:35|0.08324
12:49:36|0.08323
12:49:38|0.08315
12:49:39|0.08314
12:49:40|0.08315
12:49:41|0.08314
12:49:42|0.08314
12:49:43|0.08314
12:49:44|0.08315
12:49:45|0.08315
12:49:46|0.08317
12:49:48|0.08318
12:49:48|0.08318
12:49:49|0.08318
12:49:51|0.08317
12:49:53|0.08315
12:49:53|0.08312
12:49:54|0.08312
12:49:55|0.08313
12:49:56|0.08313
12:49:57|0.08306
12:49:58|0.08306
12:50:00|0.08306
12:50:01|0.08306
12:50:02|0.08307
12:50:03|0.08307
12:50:04|0.08307
12:50:05|0.08306
12:50:06|0.08306
12:50:07|0.08305
12:50:08|0.08305
12:50:09|0.08306
12:50:10|0.08306
12:50:11|0.08306
12:50:12|0.08306
12:50:12|0.08305
12:50:13|0.08305
12:50:16|0.08304
12:50:16|0.08304
12:50:17|0.08303
12:50:18|0.08303
12:50:19|0.08302
12:50:20|0.08302
12:50:21|0.08303
12:50:23|0.08303
12:50:24|0.08302
12:50:26|0.08302
12:50:26|0.08302
12:50:27|0.08302
12:50:28|0.08302
12:50:29|0.08301
12:50:30|0.08301
12:50:31|0.08301
12:50:32|0.08301
12:50:34|0.08301
12:50:34|0.08302
12:50:35|0.08301
12:50:37|0.08301
12:50:38|0.08301
12:50:39|0.08301
12:50:40|0.083
12:50:41|0.08301
12:50:42|0.08301
12:50:43|0.08301
12:50:44|0.08301
12:50:45|0.08301
12:50:45|0.08302
12:50:48|0.08302
12:50:49|0.08303
12:50:50|0.08303
12:50:52|0.08303
12:50:52|0.08303
12:50:54|0.08303
12:50:56|0.08303
12:50:56|0.08302
12:50:57|0.08303
12:50:58|0.08303
12:51:00|0.08303
12:51:02|0.08303
12:51:03|0.08303
12:51:03|0.08303
12:51:05|0.08301
12:51:05|0.08301
12:51:07|0.08302
12:51:08|0.08302
12:51:09|0.08303
12:51:10|0.08303
12:51:11|0.08303
12:51:12|0.08303
12:51:13|0.08303
12:51:14|0.08303
12:51:15|0.08301
12:51:16|0.08301
12:51:17|0.083
12:51:18|0.08301
12:51:19|0.083
12:51:20|0.08301
12:51:21|0.08301
12:51:22|0.08301
12:51:23|0.08301
12:51:24|0.08297
12:51:25|0.08297
12:51:26|0.08295
12:51:27|0.08296
12:51:28|0.08297
12:51:29|0.08294
12:51:31|0.08296
12:51:31|0.08297
12:51:33|0.083
12:51:33|0.083
12:51:34|0.083
12:51:35|0.083
12:51:37|0.08301
12:51:38|0.08301
12:51:39|0.083
12:51:40|0.083
12:51:40|0.08299
12:51:41|0.08299
12:51:42|0.083
12:51:43|0.083
12:51:44|0.08299
12:51:46|0.08299
12:51:47|0.08297
12:51:49|0.08297
12:51:49|0.08298
12:51:51|0.08298
12:51:53|0.08299
12:51:54|0.08299
12:51:55|0.08299
12:51:56|0.08299
12:51:58|0.08299
12:51:58|0.08299
12:52:00|0.08298
12:52:01|0.08299
12:52:02|0.083
12:52:03|0.083
12:52:04|0.083
12:52:05|0.08301
12:52:06|0.08301
12:52:07|0.08305
12:52:08|0.08305
12:52:09|0.08305
12:52:10|0.08305
12:52:12|0.08306
12:52:13|0.08306
12:52:14|0.08306
12:52:14|0.08307
12:52:15|0.08307
12:52:17|0.08307
12:52:18|0.08308
12:52:19|0.08306
12:52:20|0.08304
12:52:21|0.08305
12:52:21|0.08303
12:52:23|0.08303
12:52:23|0.08302
12:52:24|0.08302
12:52:25|0.08301
12:52:27|0.08301
12:52:28|0.08301
12:52:29|0.08301
12:52:29|0.08301
12:52:31|0.08306
12:52:31|0.08305
12:52:33|0.08305
12:52:33|0.08305
12:52:35|0.08308
12:52:36|0.0831
12:52:36|0.08309
12:52:38|0.08305
12:52:39|0.08305
12:52:39|0.08306
12:52:40|0.08306
12:52:41|0.08306
12:52:43|0.08318
12:52:43|0.08315
12:52:44|0.08315
12:52:45|0.08315
12:52:46|0.08314
12:52:47|0.08314
12:52:48|0.08314
12:52:49|0.08314
12:52:51|0.08304
12:52:52|0.08305
12:52:53|0.08304
12:52:54|0.08304
12:52:55|0.08304
12:52:56|0.08307
12:52:58|0.08307
12:52:59|0.08307
12:53:00|0.08307
12:53:01|0.08309
12:53:02|0.08309
12:53:03|0.0831
12:53:03|0.08311
12:53:05|0.083
12:53:06|0.08301
12:53:07|0.08303
12:53:07|0.08302
12:53:09|0.08302
12:53:09|0.08302
12:53:11|0.083
12:53:11|0.083
12:53:13|0.083
12:53:14|0.08302
12:53:14|0.08302
12:53:16|0.08301
12:53:17|0.08302
12:53:18|0.08302
12:53:19|0.08302
12:53:19|0.08302
12:53:21|0.08303
12:53:22|0.08301
12:53:22|0.08302
12:53:24|0.083
12:53:24|0.08299
12:53:25|0.08299
12:53:27|0.08299
12:53:27|0.08299
12:53:28|0.08305
12:53:29|0.08304
12:53:30|0.08303
12:53:31|0.08303
12:53:32|0.08303
12:53:33|0.08304
12:53:35|0.08304
12:53:35|0.08304
12:53:36|0.08304
12:53:38|0.08304
12:53:38|0.08304
12:53:39|0.08304
12:53:40|0.08304
12:53:42|0.08303
12:53:43|0.08303
12:53:43|0.08302
12:53:44|0.08301
12:53:46|0.08302
12:53:46|0.08302
12:53:47|0.08302
12:53:48|0.08302
12:53:50|0.08302
12:53:52|0.08301
12:53:53|0.08301
12:53:54|0.08302
12:53:56|0.08302
12:53:57|0.08302
12:53:58|0.08302
12:53:59|0.08303
12:54:01|0.08303
12:54:02|0.08303
12:54:03|0.08303
12:54:04|0.08304
12:54:06|0.08304
12:54:07|0.08304
12:54:08|0.08304
12:54:09|0.08304
12:54:10|0.08303
12:54:11|0.08303
12:54:12|0.08303
12:54:13|0.08303
12:54:14|0.08303
12:54:15|0.08303
12:54:16|0.08303
12:54:17|0.08303
12:54:18|0.08302
12:54:20|0.08302
12:54:21|0.08302
12:54:22|0.08302
12:54:22|0.08302
12:54:23|0.08302
12:54:25|0.08302
12:54:26|0.08302
12:54:27|0.08302
12:54:27|0.08302
12:54:28|0.08302
12:54:29|0.08303
12:54:30|0.08305
12:54:31|0.08304
12:54:33|0.08304
12:54:34|0.08304
12:54:34|0.08304
12:54:35|0.08304
12:54:37|0.08304
12:54:38|0.08305
12:54:39|0.08303
12:54:40|0.08304
12:54:41|0.08304
12:54:42|0.08304
12:54:43|0.083
12:54:44|0.083
12:54:45|0.083
12:54:46|0.083
12:54:47|0.08296
12:54:48|0.08296
12:54:49|0.08298
12:54:51|0.08298
12:54:52|0.08297
12:54:53|0.08297
12:54:55|0.08296
12:54:56|0.08297
12:54:57|0.08298
12:54:59|0.08297
12:54:59|0.08296
12:55:00|0.08295
12:55:01|0.08295
12:55:02|0.08295
12:55:03|0.08294
12:55:04|0.08295
12:55:05|0.08295
12:55:06|0.08293
12:55:07|0.08293
12:55:08|0.08293
12:55:10|0.08293
12:55:11|0.08291
12:55:12|0.08291
12:55:13|0.08291
12:55:15|0.08289
12:55:15|0.08287
12:55:16|0.08287
12:55:17|0.08288
12:55:18|0.08295
12:55:19|0.08294
12:55:20|0.08294
12:55:21|0.08294
12:55:22|0.08294
12:55:23|0.0829
12:55:24|0.0829
12:55:25|0.0829
12:55:26|0.0829
12:55:27|0.0829
12:55:28|0.08299
12:55:29|0.08295
12:55:30|0.08293
12:55:31|0.08293
12:55:32|0.08293
12:55:33|0.08292
12:55:34|0.08292
12:55:35|0.08287
12:55:36|0.08287
12:55:37|0.08286
12:55:38|0.08286
12:55:39|0.08287
12:55:40|0.08287
12:55:41|0.08287
12:55:42|0.08286
12:55:43|0.08286
12:55:44|0.08286
12:55:45|0.08287
12:55:46|0.08287
12:55:47|0.08287
12:55:48|0.08289
12:55:50|0.08292
12:55:50|0.08292
12:55:53|0.08291
12:55:53|0.08291
12:55:55|0.08291
12:55:57|0.08292
12:55:58|0.08294
12:55:59|0.08294
12:56:00|0.08293
12:56:02|0.08293
12:56:03|0.08294
12:56:04|0.08294
12:56:05|0.08294
12:56:06|0.08294
12:56:08|0.08289
12:56:08|0.0829
12:56:09|0.08292
12:56:10|0.08292
12:56:11|0.08292
12:56:12|0.08292
12:56:14|0.08291
12:56:15|0.08292
12:56:16|0.08292
12:56:17|0.08292
12:56:17|0.08292
12:56:19|0.08293
12:56:20|0.08293
12:56:21|0.08295
12:56:22|0.083
12:56:23|0.083
12:56:24|0.08303
12:56:25|0.08304
12:56:26|0.08304
12:56:26|0.08304
12:56:29|0.08305
12:56:29|0.08305
12:56:30|0.08302
12:56:31|0.08302
12:56:33|0.083
12:56:33|0.08297
12:56:35|0.08297
12:56:36|0.08296
12:56:36|0.08297
12:56:37|0.08298
12:56:38|0.08299
12:56:39|0.08299
12:56:41|0.08308
12:56:42|0.0831
12:56:42|0.0831
12:56:44|0.08309
12:56:44|0.08304
12:56:46|0.08304
12:56:47|0.08304
12:56:47|0.08303
12:56:49|0.08303
12:56:49|0.08302
12:56:50|0.08304
12:56:51|0.08305
12:56:53|0.08305
12:56:55|0.08304
12:56:56|0.08302
12:56:57|0.08302
12:56:58|0.08302
12:57:00|0.08302
12:57:01|0.08301
12:57:02|0.08302
12:57:03|0.08301
12:57:04|0.08301
12:57:05|0.08302
12:57:06|0.08305
12:57:07|0.08305
12:57:08|0.08305
12:57:09|0.08304
12:57:10|0.08306
12:57:11|0.08305
12:57:12|0.08304
12:57:13|0.08302
12:57:14|0.08302
12:57:15|0.08302
12:57:16|0.08302
12:57:17|0.08302
12:57:18|0.08302
12:57:19|0.08305
12:57:20|0.08305
12:57:21|0.08306
12:57:22|0.08307
12:57:23|0.08311
12:57:24|0.08318
12:57:25|0.08317
12:57:26|0.0832
12:57:27|0.0832
12:57:29|0.08318
12:57:29|0.08319
12:57:30|0.08319
12:57:31|0.08319
12:57:33|0.08314
12:57:34|0.08313
12:57:35|0.08309
12:57:36|0.08309
12:57:37|0.08308
12:57:38|0.08309
12:57:39|0.08308
12:57:40|0.08308
12:57:41|0.08313
12:57:42|0.08313
12:57:44|0.08313
12:57:45|0.08313
12:57:46|0.08313
12:57:47|0.08314
12:57:48|0.08314
12:57:50|0.08313
12:57:51|0.08313
12:57:52|0.08315
12:57:52|0.08317
12:57:55|0.08321
12:57:56|0.08321
12:57:57|0.08321
12:57:58|0.08321
12:57:59|0.08317
12:58:01|0.08316
12:58:02|0.08318
12:58:02|0.08318
12:58:04|0.08317
12:58:04|0.08318
12:58:06|0.08318
12:58:07|0.08317
12:58:08|0.08317
12:58:09|0.08316
12:58:10|0.08318
12:58:11|0.08318
12:58:12|0.08319
12:58:13|0.08317
12:58:14|0.08318
12:58:15|0.08317
12:58:16|0.08318
12:58:18|0.08318
12:58:19|0.08317
12:58:19|0.08317
12:58:20|0.08321
12:58:22|0.0832
12:58:22|0.08317
12:58:24|0.08318
12:58:25|0.08318
12:58:26|0.08318
12:58:27|0.08318
12:58:28|0.0832
12:58:28|0.0832
12:58:30|0.0832
12:58:30|0.08321
12:58:31|0.0832
12:58:32|0.08319
12:58:34|0.08318
12:58:35|0.08318
12:58:36|0.08319
12:58:37|0.08319
12:58:39|0.08319
12:58:39|0.08318
12:58:40|0.08318
12:58:41|0.08318
12:58:42|0.08318
12:58:43|0.08318
12:58:44|0.08315
12:58:46|0.08315
12:58:47|0.08316
12:58:48|0.08315
12:58:48|0.08314
12:58:50|0.08314
12:58:51|0.08315
12:58:52|0.08315
12:58:53|0.08315
12:58:53|0.08314
12:58:56|0.08315
12:58:57|0.08315
12:58:58|0.08315
12:58:58|0.08318
12:59:01|0.08318
12:59:02|0.08318
12:59:03|0.0832
12:59:03|0.0832
12:59:05|0.08322
12:59:07|0.08322
12:59:07|0.08322
12:59:08|0.0832
12:59:09|0.08318
12:59:10|0.0832
12:59:11|0.0832
12:59:12|0.0832
12:59:13|0.08321
12:59:15|0.08323
12:59:16|0.08324
12:59:17|0.08324
12:59:19|0.08323
12:59:19|0.08324
12:59:20|0.08327
12:59:21|0.08329
12:59:22|0.0833
12:59:23|0.08327
12:59:24|0.08326
12:59:26|0.08325
12:59:27|0.08325
12:59:29|0.08326
12:59:29|0.08326
12:59:30|0.08328
12:59:31|0.08329
12:59:32|0.08328
12:59:33|0.08327
12:59:34|0.08326
12:59:35|0.08326
12:59:36|0.08325
12:59:37|0.08325
12:59:38|0.08325
12:59:39|0.08326
12:59:40|0.08326
12:59:41|0.08324
12:59:42|0.08326
12:59:43|0.08326
12:59:44|0.08326
12:59:45|0.08325
12:59:46|0.08326
12:59:47|0.08327
12:59:48|0.08327
12:59:49|0.08329
12:59:50|0.08329
12:59:51|0.0833
12:59:52|0.0833
12:59:53|0.0833
12:59:54|0.0833
12:59:55|0.0833
12:59:56|0.0833
12:59:57|0.08329
12:59:59|0.08325
13:00:01|0.08325
13:00:01|0.08326
13:00:02|0.08329
13:00:03|0.08327
13:00:04|0.08325
13:00:05|0.08319
13:00:06|0.08318
13:00:07|0.08318
13:00:08|0.08316
13:00:09|0.08316
13:00:10|0.08312
13:00:11|0.08311
13:00:12|0.08311
13:00:13|0.08312
13:00:14|0.08311
13:00:15|0.0831
13:00:16|0.0831
13:00:17|0.08317
13:00:18|0.08322
13:00:19|0.08322
13:00:20|0.08315
13:00:21|0.08315
13:00:22|0.08315
13:00:23|0.08316
13:00:24|0.08314
13:00:25|0.08313
13:00:26|0.08315
13:00:27|0.08314
13:00:28|0.08317
13:00:29|0.08316
13:00:30|0.08317
13:00:31|0.08317
13:00:32|0.08317
13:00:33|0.08317
13:00:34|0.08317
13:00:35|0.0832
13:00:36|0.0832
13:00:37|0.08318
13:00:38|0.08318
13:00:40|0.08317
13:00:40|0.08319
13:00:41|0.08319
13:00:42|0.0832
13:00:43|0.08319
13:00:44|0.08316
13:00:45|0.08311
13:00:46|0.08313
13:00:47|0.08313
13:00:48|0.08313
13:00:49|0.0832
13:00:51|0.08319
13:00:51|0.08318
13:00:52|0.0832
13:00:53|0.0832
13:00:54|0.08319
13:00:55|0.08319
13:00:57|0.08319
13:00:59|0.08316
13:01:00|0.08315
13:01:02|0.08315
13:01:03|0.08314
13:01:05|0.08314
13:01:05|0.08313
13:01:06|0.08312
13:01:08|0.08312
13:01:09|0.08312
13:01:10|0.08315
13:01:11|0.08315
13:01:12|0.08314
13:01:13|0.08315
13:01:14|0.08315
13:01:15|0.08315
13:01:16|0.08316
13:01:17|0.08316
13:01:18|0.08314
13:01:19|0.08315
13:01:20|0.08318
13:01:21|0.08317
13:01:22|0.08317
13:01:23|0.08316
13:01:24|0.08316
13:01:25|0.08317
13:01:27|0.08317
13:01:27|0.08316
13:01:28|0.0832
13:01:30|0.08319
13:01:31|0.0832
13:01:32|0.08321
13:01:33|0.08321
13:01:34|0.08321
13:01:35|0.08321
13:01:36|0.08321
13:01:37|0.0832
13:01:38|0.0832
13:01:39|0.08321
13:01:40|0.0832
13:01:41|0.08323
13:01:42|0.08324
13:01:43|0.08324
13:01:44|0.08324
13:01:45|0.08321
13:01:46|0.08321
13:01:47|0.08321
13:01:48|0.08322
13:01:49|0.08323
13:01:50|0.08323
13:01:51|0.08322
13:01:52|0.08322
13:01:53|0.08324
13:01:54|0.08324
13:01:55|0.08324
13:01:56|0.08326
13:01:57|0.08327
13:01:58|0.08327
13:01:59|0.08329
13:02:01|0.08329
13:02:02|0.08328
13:02:03|0.08329
13:02:05|0.08329
13:02:06|0.08329
13:02:07|0.08329
13:02:08|0.08328
13:02:08|0.08328
13:02:10|0.08328
13:02:11|0.08328
13:02:12|0.08328
13:02:13|0.08329
13:02:14|0.08329
13:02:15|0.08326
13:02:16|0.08325
13:02:17|0.08323
13:02:18|0.08324
13:02:19|0.08324
13:02:20|0.08325
13:02:21|0.08325
13:02:22|0.08325
13:02:24|0.08325
13:02:25|0.08325
13:02:25|0.08322
13:02:27|0.08321
13:02:27|0.08321
13:02:29|0.08322
13:02:30|0.08321
13:02:31|0.08322
13:02:31|0.08322
13:02:32|0.08321
13:02:34|0.08321
13:02:34|0.08321
13:02:35|0.08321
13:02:36|0.08322
13:02:37|0.08322
13:02:39|0.08322
13:02:39|0.08321
13:02:40|0.08321
13:02:42|0.0832
13:02:42|0.0832
13:02:44|0.0832
13:02:45|0.08321
13:02:46|0.08321
13:02:46|0.08319
13:02:48|0.08319
13:02:48|0.08319
13:02:50|0.08319
13:02:50|0.08319
13:02:51|0.08319
13:02:53|0.08319
13:02:53|0.08319
13:02:55|0.08319
13:02:55|0.08319
13:02:57|0.08319
13:02:57|0.08316
13:02:58|0.08316
13:03:00|0.08314
13:03:01|0.08314
13:03:03|0.08314
13:03:03|0.08314
13:03:05|0.08318
13:03:06|0.0832
13:03:07|0.0832
13:03:08|0.08316
13:03:09|0.08316
13:03:10|0.08316
13:03:12|0.08315
13:03:13|0.08315
13:03:13|0.08315
13:03:15|0.08314
13:03:16|0.08314
13:03:16|0.08314
13:03:18|0.08307
13:03:19|0.08306
13:03:20|0.08306
13:03:21|0.08305
13:03:22|0.08306
13:03:23|0.08306
13:03:24|0.08304
13:03:25|0.08301
13:03:26|0.083
13:03:27|0.083
13:03:28|0.083
13:03:29|0.08297
13:03:30|0.08296
13:03:31|0.08294
13:03:32|0.08294
13:03:33|0.08288
13:03:34|0.0829
13:03:35|0.08289
13:03:36|0.08292
13:03:37|0.0829
13:03:38|0.0829
13:03:39|0.08289
13:03:40|0.08289
13:03:41|0.08288
13:03:42|0.08288
13:03:43|0.08288
13:03:44|0.08287
13:03:45|0.08288
13:03:46|0.0829
13:03:47|0.08291
13:03:48|0.08292
13:03:49|0.08292
13:03:50|0.08291
13:03:51|0.08291
13:03:52|0.0829
13:03:53|0.0829
13:03:54|0.0829
13:03:55|0.08291
13:03:56|0.08291
13:03:57|0.08291
13:03:59|0.08291
13:04:00|0.08291
13:04:01|0.08289
13:04:03|0.08288
13:04:04|0.08285
13:04:06|0.08286
13:04:08|0.08284
13:04:08|0.08283
13:04:09|0.08283
13:04:10|0.08283
13:04:11|0.08281
13:04:12|0.08281
13:04:14|0.08278
13:04:15|0.08278
13:04:17|0.0828
13:04:17|0.08279
13:04:18|0.08286
13:04:19|0.08287
13:04:20|0.08283
13:04:22|0.08282
13:04:24|0.0828
13:04:24|0.08279
13:04:25|0.08278
13:04:26|0.08276
13:04:27|0.08276
13:04:28|0.08276
13:04:29|0.0828
13:04:30|0.0828
13:04:31|0.08276
13:04:32|0.08276
13:04:33|0.08276
13:04:34|0.08279
13:04:35|0.08279
13:04:36|0.08278
13:04:37|0.08276
13:04:38|0.08276
13:04:39|0.08277
13:04:40|0.08277
13:04:41|0.08279
13:04:42|0.0828
13:04:43|0.08279
13:04:44|0.08278
13:04:45|0.08278
13:04:46|0.08279
13:04:47|0.08279
13:04:48|0.08279
13:04:49|0.08279
13:04:50|0.08279
13:04:51|0.08281
13:04:52|0.08281
13:04:53|0.08281
13:04:54|0.08281
13:04:55|0.08282
13:04:56|0.08282
13:04:57|0.08282
13:04:58|0.08281
13:04:59|0.08281
13:05:00|0.08281
13:05:01|0.08281
13:05:03|0.08281
13:05:05|0.08281
13:05:05|0.0828
13:05:07|0.0828
13:05:08|0.0828
13:05:09|0.08281
13:05:11|0.08279
13:05:12|0.08284
13:05:13|0.08285
13:05:13|0.08285
13:05:15|0.08285
13:05:16|0.08286
13:05:17|0.08287
13:05:18|0.08287
13:05:20|0.08288
13:05:20|0.08289
13:05:21|0.08289
13:05:22|0.08287
13:05:23|0.08291
13:05:25|0.08291
13:05:25|0.08286
13:05:26|0.08287
13:05:27|0.08286
13:05:28|0.08282
13:05:29|0.0828
13:05:30|0.08281
13:05:31|0.0828
13:05:33|0.0828
13:05:33|0.08279
13:05:34|0.08279
13:05:35|0.08279
13:05:36|0.0828
13:05:37|0.08281
13:05:38|0.08282
13:05:39|0.08284
13:05:40|0.08285
13:05:41|0.08286
13:05:42|0.08286
13:05:43|0.08285
13:05:44|0.08285
13:05:45|0.08288
13:05:47|0.08284
13:05:47|0.08285
13:05:48|0.08284
13:05:49|0.08285
13:05:50|0.08285
13:05:51|0.08285
13:05:52|0.08285
13:05:53|0.08285
13:05:54|0.08286
13:05:55|0.08285
13:05:56|0.08282
13:05:57|0.08282
13:05:58|0.08281
13:06:00|0.08282
13:06:01|0.08279
13:06:02|0.08279
13:06:03|0.08279
13:06:05|0.08279
13:06:06|0.0828
13:06:07|0.08283
13:06:09|0.08288
13:06:10|0.08288
13:06:11|0.08289
13:06:12|0.0829
13:06:13|0.08291
13:06:14|0.08291
13:06:16|0.08292
13:06:17|0.08293
13:06:17|0.08294
13:06:19|0.08296
13:06:20|0.08295
13:06:20|0.08296
13:06:21|0.08296
13:06:23|0.08296
13:06:24|0.08296
13:06:24|0.08296
13:06:26|0.08296
13:06:26|0.08296
13:06:28|0.08297
13:06:28|0.08296
13:06:29|0.08296
13:06:31|0.08297
13:06:31|0.08297
13:06:33|0.08298
13:06:34|0.08296
13:06:35|0.08297
13:06:36|0.08296
13:06:37|0.08296
13:06:38|0.08295
13:06:39|0.08295
13:06:40|0.08298
13:06:41|0.083
13:06:42|0.083
13:06:43|0.083
13:06:44|0.083
13:06:45|0.08297
13:06:46|0.08297
13:06:47|0.08296
13:06:48|0.08298
13:06:49|0.083
13:06:50|0.083
13:06:51|0.083
13:06:52|0.083
13:06:53|0.083
13:06:54|0.08301
13:06:55|0.08302
13:06:56|0.08301
13:06:57|0.08307
13:06:58|0.08307
13:06:59|0.08307
13:07:00|0.08307
13:07:01|0.08307
13:07:02|0.08304
13:07:03|0.08305
13:07:05|0.08304
13:07:06|0.08301
13:07:07|0.083
13:07:09|0.08304
13:07:10|0.08304
13:07:11|0.08305
13:07:12|0.08305
13:07:13|0.08305
13:07:15|0.08305
13:07:16|0.08306
13:07:17|0.08305
13:07:18|0.08305
13:07:19|0.08305
13:07:21|0.08305
13:07:22|0.08305
13:07:23|0.08305
13:07:24|0.08304
13:07:25|0.08303
13:07:26|0.08303
13:07:27|0.08303
13:07:28|0.08302
13:07:29|0.08302
13:07:30|0.08307
13:07:31|0.08305
13:07:32|0.08305
13:07:34|0.08304
13:07:35|0.08305
13:07:35|0.08305
13:07:36|0.08303
13:07:38|0.08302
13:07:39|0.08303
13:07:40|0.08302
13:07:41|0.08302
13:07:42|0.08302
13:07:43|0.08302
13:07:44|0.08302
13:07:45|0.08301
13:07:46|0.08301
13:07:47|0.08302
13:07:48|0.08302
13:07:49|0.08301
13:07:50|0.08301
13:07:51|0.08301
13:07:52|0.08302
13:07:53|0.08302
13:07:54|0.08302
13:07:55|0.08301
13:07:56|0.08296
13:07:57|0.08298
13:07:58|0.08297
13:07:59|0.08297
13:08:00|0.08297
13:08:01|0.08297
13:08:02|0.08297
13:08:04|0.08296
13:08:05|0.08297
13:08:06|0.08295
13:08:07|0.08295
13:08:08|0.08294
13:08:09|0.08299
13:08:10|0.08299
13:08:11|0.08297
13:08:12|0.08297
13:08:13|0.08298
13:08:14|0.08298
13:08:15|0.08298
13:08:17|0.08298
13:08:17|0.08298
13:08:19|0.08298
13:08:20|0.08298
13:08:21|0.08301
13:08:22|0.08301
13:08:23|0.08302
13:08:24|0.08302
13:08:24|0.08301
13:08:26|0.08303
13:08:27|0.08303
13:08:27|0.08303
13:08:29|0.08303
13:08:30|0.08302
13:08:31|0.08302
13:08:32|0.08308
13:08:32|0.08308
13:08:34|0.08308
13:08:35|0.08308
13:08:35|0.08311
13:08:37|0.08311
13:08:38|0.08311
13:08:39|0.08308
13:08:40|0.08309
13:08:41|0.08309
13:08:42|0.08309
13:08:42|0.08309
13:08:44|0.08308
13:08:45|0.08307
13:08:46|0.08308
13:08:46|0.08306
13:08:48|0.08306
13:08:49|0.08307
13:08:50|0.08306
13:08:51|0.08306
13:08:52|0.08307
13:08:53|0.08306
13:08:54|0.08307
13:08:54|0.08306
13:08:56|0.08305
13:08:57|0.08305
13:08:58|0.08304
13:08:59|0.08304
13:09:00|0.08304
13:09:01|0.08302
13:09:02|0.08301
13:09:03|0.08301
13:09:04|0.08302
13:09:06|0.08302
13:09:06|0.08302
13:09:08|0.08301
13:09:08|0.08302
13:09:10|0.08302
13:09:11|0.08305
13:09:12|0.08304
13:09:13|0.08304
13:09:14|0.08304
13:09:15|0.08304
13:09:16|0.08305
13:09:17|0.08305
13:09:18|0.08305
13:09:19|0.08305
13:09:19|0.08305
13:09:21|0.08305
13:09:22|0.08305
13:09:22|0.08305
13:09:24|0.08305
13:09:25|0.08305
13:09:26|0.08305
13:09:26|0.08306
13:09:27|0.08306
13:09:29|0.08307
13:09:30|0.08308
13:09:30|0.08311
13:09:32|0.0831
13:09:33|0.0831
13:09:33|0.0831
13:09:35|0.0831
13:09:36|0.08311
13:09:37|0.0831
13:09:38|0.0831
13:09:39|0.08311
13:09:40|0.08311
13:09:40|0.08312
13:09:42|0.08312
13:09:43|0.08313
13:09:44|0.08312
13:09:45|0.08312
13:09:47|0.08312
13:09:47|0.08311
13:09:48|0.08311
13:09:50|0.08312
13:09:51|0.0831
13:09:52|0.0831
13:09:52|0.08309
13:09:55|0.08306
13:09:55|0.08307
13:09:56|0.08307
13:09:57|0.08307
13:09:58|0.08307
13:09:59|0.08306
13:10:00|0.08306
13:10:01|0.08307
13:10:02|0.08307
13:10:03|0.08307
13:10:05|0.08307
13:10:06|0.0831
13:10:07|0.0831
13:10:09|0.08311
13:10:10|0.08306
13:10:12|0.08305
13:10:12|0.08305
13:10:13|0.08305
13:10:15|0.08304
13:10:16|0.08305
13:10:16|0.08305
13:10:18|0.08305
13:10:19|0.08304
13:10:20|0.08305
13:10:21|0.08305
13:10:23|0.08305
13:10:23|0.08305
13:10:24|0.08306
13:10:25|0.08307
13:10:26|0.08307
13:10:27|0.08306
13:10:28|0.08306
13:10:29|0.08306
13:10:30|0.08306
13:10:31|0.08307
13:10:32|0.08306
13:10:33|0.08306
13:10:34|0.08306
13:10:35|0.08307
13:10:36|0.08306
13:10:37|0.08306
13:10:38|0.08306
13:10:39|0.08306
13:10:40|0.08307
13:10:41|0.08307
13:10:42|0.08307
13:10:43|0.08307
13:10:44|0.08306
13:10:45|0.08308
13:10:46|0.08307
13:10:47|0.08308
13:10:48|0.08309
13:10:49|0.0831
13:10:50|0.0831
13:10:52|0.0831
13:10:53|0.0831
13:10:54|0.0831
13:10:55|0.0831
13:10:56|0.0831
13:10:57|0.08309
13:10:58|0.08308
13:10:59|0.08308
13:11:00|0.08307
13:11:01|0.08307
13:11:02|0.08309
13:11:03|0.0831
13:11:04|0.0831
13:11:05|0.0831
13:11:07|0.0831
13:11:07|0.0831
13:11:09|0.0831
13:11:10|0.0831
13:11:11|0.0831
13:11:13|0.08309
13:11:14|0.0831
13:11:15|0.0831
13:11:16|0.0831
13:11:17|0.0831
13:11:18|0.0831
13:11:19|0.0831
13:11:21|0.08309
13:11:21|0.08309
13:11:22|0.08309
13:11:24|0.08309
13:11:24|0.08309
13:11:25|0.08309
13:11:27|0.0831
13:11:27|0.0831
13:11:28|0.0831
13:11:29|0.08309
13:11:31|0.08307
13:11:32|0.08308
13:11:33|0.08308
13:11:34|0.08311
13:11:35|0.08312
13:11:36|0.08316
13:11:36|0.08316
13:11:38|0.08316
13:11:39|0.08316
13:11:39|0.08316
13:11:41|0.08316
13:11:42|0.08317
13:11:43|0.08317
13:11:44|0.08311
13:11:45|0.0831
13:11:46|0.0831
13:11:47|0.0831
13:11:48|0.08314
13:11:49|0.08314
13:11:50|0.08314
13:11:51|0.08312
13:11:52|0.08312
13:11:53|0.08313
13:11:54|0.08313
13:11:55|0.08314
13:11:56|0.08313
13:11:57|0.08313
13:11:58|0.08313
13:11:59|0.08312
13:12:00|0.08312
13:12:01|0.08312
13:12:02|0.08312
13:12:03|0.08312
13:12:04|0.08313
13:12:05|0.08314
13:12:06|0.08314
13:12:07|0.08317
13:12:08|0.08316
13:12:10|0.08316
13:12:11|0.08317
13:12:12|0.08316
13:12:13|0.08317
13:12:14|0.08317
13:12:16|0.08313
13:12:17|0.08313
13:12:17|0.08313
13:12:19|0.08313
13:12:20|0.08312
13:12:21|0.08313
13:12:22|0.08312
13:12:23|0.08315
13:12:25|0.08315
13:12:26|0.08315
13:12:26|0.08315
13:12:28|0.08315
13:12:28|0.08312
13:12:30|0.08313
13:12:31|0.08313
13:12:31|0.08312
13:12:33|0.08312
13:12:33|0.08314
13:12:34|0.08314
13:12:35|0.08314
13:12:36|0.08314
13:12:38|0.08314
13:12:39|0.08312
13:12:40|0.08312
13:12:42|0.08312
13:12:43|0.08311
13:12:43|0.08311
13:12:44|0.0831
13:12:45|0.0831
13:12:47|0.0831
13:12:47|0.08309
13:12:48|0.08309
13:12:50|0.08309
13:12:51|0.08309
13:12:51|0.0831
13:12:52|0.0831
13:12:53|0.0831
13:12:55|0.08309
13:12:55|0.08309
13:12:56|0.08307
13:12:58|0.08307
13:12:59|0.08307
13:12:59|0.08306
13:13:01|0.08305
13:13:01|0.08305
13:13:02|0.08305
13:13:03|0.08305
13:13:05|0.08303
13:13:05|0.08303
13:13:06|0.08304
13:13:08|0.08304
13:13:08|0.08305
13:13:10|0.08304
13:13:12|0.08304
13:13:13|0.08304
13:13:14|0.08303
13:13:15|0.08303
13:13:16|0.08304
13:13:18|0.08302
13:13:18|0.08302
13:13:19|0.08302
13:13:20|0.08298
13:13:21|0.08298
13:13:22|0.08298
13:13:23|0.08298
13:13:24|0.08299
13:13:25|0.08298
13:13:27|0.08299
13:13:28|0.08298
13:13:29|0.08299
13:13:30|0.08297
13:13:32|0.08296
13:13:33|0.08297
13:13:33|0.08297
13:13:35|0.08297
13:13:35|0.08297
13:13:37|0.08296
13:13:37|0.08296
13:13:39|0.08296
13:13:39|0.08295
13:13:41|0.08296
13:13:41|0.08297
13:13:43|0.08297
13:13:43|0.08297
13:13:44|0.08297
13:13:46|0.08297
13:13:46|0.08297
13:13:48|0.08297
13:13:49|0.08299
13:13:49|0.08299
13:13:51|0.08299
13:13:51|0.08299
13:13:52|0.08299
13:13:54|0.08299
13:13:55|0.08299
13:13:56|0.08299
13:13:57|0.08297
13:13:58|0.08297
13:13:59|0.08295
13:14:00|0.08295
13:14:01|0.08294
13:14:02|0.08295
13:14:03|0.08295
13:14:04|0.08295
13:14:05|0.08294
13:14:06|0.08294
13:14:07|0.08295
13:14:08|0.08296
13:14:09|0.08296
13:14:10|0.08297
13:14:11|0.08297
13:14:13|0.08296
13:14:13|0.08296
13:14:16|0.08296
13:14:16|0.08296
13:14:17|0.08296
13:14:18|0.08297
13:14:19|0.08297
13:14:20|0.08297
13:14:21|0.08297
13:14:22|0.08296
13:14:23|0.08295
13:14:24|0.08294
13:14:25|0.08292
13:14:26|0.08293
13:14:27|0.08292
13:14:28|0.08292
13:14:29|0.08291
13:14:30|0.08292
13:14:31|0.08292
13:14:32|0.08292
13:14:33|0.08293
13:14:34|0.08293
13:14:35|0.08292
13:14:36|0.08293
13:14:38|0.08294
13:14:39|0.08293
13:14:40|0.08294
13:14:41|0.08293
13:14:41|0.08293
13:14:42|0.08293
13:14:44|0.08293
13:14:45|0.08292
13:14:46|0.08292
13:14:47|0.08293
13:14:48|0.08293
13:14:49|0.08292
13:14:50|0.08292
13:14:51|0.08292
13:14:52|0.08293
13:14:53|0.08293
13:14:54|0.08293
13:14:55|0.08293
13:14:56|0.08293
13:14:56|0.08293
13:14:58|0.08292
13:14:59|0.08293
13:15:00|0.08294
13:15:01|0.08296
13:15:01|0.08297
13:15:02|0.08296
13:15:03|0.08296
13:15:05|0.08297
13:15:06|0.083
13:15:07|0.08301
13:15:08|0.08301
13:15:09|0.08302
13:15:11|0.08303
13:15:12|0.08303
13:15:13|0.08304
13:15:15|0.08307
13:15:16|0.08307
13:15:17|0.08307
13:15:19|0.08307
13:15:19|0.08306
13:15:20|0.08306
13:15:21|0.08306
13:15:22|0.08306
13:15:23|0.08306
13:15:24|0.08306
13:15:26|0.08308
13:15:27|0.08309
13:15:28|0.08309
13:15:29|0.0831
13:15:30|0.0831
13:15:31|0.0831
13:15:32|0.0831
13:15:34|0.08309
13:15:34|0.08309
13:15:35|0.08309
13:15:36|0.0831
13:15:37|0.0831
13:15:38|0.0831
13:15:39|0.08309
13:15:40|0.08307
13:15:41|0.08306
13:15:42|0.08305
13:15:43|0.08304
13:15:44|0.08304
13:15:45|0.08304
13:15:46|0.08304
13:15:47|0.08305
13:15:48|0.08305
13:15:49|0.08305
13:15:50|0.08305
13:15:51|0.08306
13:15:52|0.0831
13:15:53|0.0831
13:15:54|0.08314
13:15:55|0.08314
13:15:56|0.08314
13:15:57|0.08315
13:15:58|0.08315
13:15:59|0.08314
13:16:00|0.08314
13:16:01|0.08314
13:16:02|0.08314
13:16:03|0.08314
13:16:04|0.08314
13:16:05|0.08315
13:16:06|0.08315
13:16:07|0.08315
13:16:08|0.08314
13:16:09|0.08314
13:16:11|0.08314
13:16:13|0.08314
13:16:13|0.08314
13:16:15|0.08313
13:16:16|0.08313
13:16:17|0.08314
13:16:18|0.08314
13:16:18|0.08314
13:16:20|0.08311
13:16:21|0.08311
13:16:22|0.08311
13:16:22|0.08311
13:16:25|0.0831
13:16:25|0.0831
13:16:26|0.08311
13:16:27|0.08311
13:16:28|0.0831
13:16:29|0.08311
13:16:30|0.08309
13:16:31|0.0831
13:16:32|0.0831
13:16:33|0.0831
13:16:34|0.08309
13:16:36|0.08309
13:16:37|0.08309
13:16:38|0.08308
13:16:38|0.08308
13:16:40|0.08322
13:16:41|0.08326
13:16:43|0.08328
13:16:43|0.08325
13:16:44|0.08326
13:16:45|0.08332
13:16:46|0.08329
13:16:47|0.08329
13:16:49|0.08333
13:16:50|0.08336
13:16:51|0.08334
13:16:51|0.08332
13:16:53|0.08332
13:16:53|0.08332
13:16:55|0.08331
13:16:56|0.0833
13:16:58|0.08328
13:16:59|0.08327
13:17:00|0.08327
13:17:01|0.08325
13:17:02|0.08324
13:17:03|0.08326
13:17:03|0.08325
13:17:05|0.08325
13:17:06|0.08325
13:17:07|0.08325
13:17:08|0.08324
13:17:08|0.08322
13:17:10|0.08322
13:17:11|0.08319
13:17:11|0.08319
13:17:13|0.08321
13:17:15|0.08321
13:17:16|0.08325
13:17:17|0.08324
13:17:19|0.08322
13:17:20|0.08322
13:17:21|0.08322
13:17:22|0.08319
13:17:23|0.08316
13:17:25|0.08318
13:17:25|0.08318
13:17:26|0.08316
13:17:27|0.08316
13:17:28|0.08316
13:17:29|0.08316
13:17:30|0.08315
13:17:31|0.08314
13:17:33|0.08312
13:17:33|0.08312
13:17:34|0.08314
13:17:36|0.08314
13:17:37|0.08314
13:17:38|0.08314
13:17:39|0.08313
13:17:41|0.08313
13:17:41|0.08315
13:17:43|0.08315
13:17:43|0.08315
13:17:44|0.08311
13:17:46|0.08309
13:17:47|0.0831
13:17:48|0.08313
13:17:49|0.08313
13:17:49|0.08313
13:17:51|0.08313
13:17:52|0.08311
13:17:53|0.0831
13:17:54|0.08313
13:17:55|0.08312
13:17:56|0.08312
13:17:57|0.08313
13:17:58|0.08313
13:17:59|0.08311
13:18:00|0.08311
13:18:01|0.08311
13:18:02|0.0831
13:18:03|0.0831
13:18:04|0.0831
13:18:05|0.0831
13:18:06|0.0831
13:18:07|0.08311
13:18:08|0.08311
13:18:09|0.08312
13:18:10|0.08312
13:18:11|0.08311
13:18:12|0.08311
13:18:13|0.08311
13:18:14|0.08311
13:18:16|0.08311
13:18:16|0.08311
13:18:18|0.08307
13:18:19|0.08307
13:18:21|0.08305
13:18:22|0.08302
13:18:23|0.08302
13:18:24|0.08305
13:18:25|0.08304
13:18:26|0.08304
13:18:27|0.08303
13:18:28|0.083
13:18:30|0.08299
13:18:31|0.08296
13:18:31|0.08296
13:18:32|0.08296
13:18:33|0.08294
13:18:34|0.08292
13:18:35|0.08293
13:18:37|0.08294
13:18:38|0.08297
13:18:38|0.08297
13:18:39|0.08298
13:18:40|0.08299
13:18:42|0.08299
13:18:42|0.08299
13:18:44|0.083
13:18:45|0.08302
13:18:45|0.08301
13:18:46|0.08301
13:18:47|0.08302
13:18:48|0.08299
13:18:50|0.08299
13:18:50|0.08295
13:18:51|0.08296
13:18:52|0.08296
13:18:53|0.08296
13:18:54|0.08296
13:18:56|0.08295
13:18:56|0.08293
13:18:58|0.08293
13:18:58|0.08293
13:19:00|0.08293
13:19:01|0.08293
13:19:02|0.08292
13:19:03|0.08293
13:19:05|0.08293
13:19:05|0.08293
13:19:06|0.08293
13:19:08|0.08298
13:19:10|0.08298
13:19:10|0.08299
13:19:11|0.08298
13:19:12|0.08293
13:19:13|0.08293
13:19:15|0.08293
13:19:16|0.08293
13:19:17|0.08293
13:19:18|0.08296
13:19:20|0.08296
13:19:21|0.08296
13:19:22|0.08295
13:19:23|0.08295
13:19:24|0.08296
13:19:25|0.08295
13:19:26|0.08296
13:19:27|0.08299
13:19:28|0.08299
13:19:29|0.08301
13:19:30|0.083
13:19:31|0.083
13:19:32|0.08299
13:19:32|0.08296
13:19:34|0.08296
13:19:35|0.08295
13:19:36|0.08295
13:19:36|0.08294
13:19:39|0.08294
13:19:39|0.08294
13:19:40|0.08295
13:19:41|0.08292
13:19:42|0.08292
13:19:43|0.08292
13:19:44|0.08291
13:19:45|0.08291
13:19:46|0.08288
13:19:47|0.08288
13:19:48|0.0829
13:19:50|0.08291
13:19:51|0.08291
13:19:52|0.08291
13:19:53|0.08292
13:19:54|0.0829
13:19:55|0.0829
13:19:56|0.0829
13:19:57|0.0829
13:19:58|0.08287
13:19:59|0.08287
13:20:00|0.08287
13:20:01|0.08288
13:20:02|0.08288
13:20:04|0.08288
13:20:05|0.08288
13:20:06|0.08288
13:20:07|0.08289
13:20:07|0.08292
13:20:08|0.08292
13:20:10|0.08293
13:20:10|0.0829
13:20:12|0.08288
13:20:13|0.08287
13:20:14|0.08287
13:20:15|0.08286
13:20:17|0.08286
13:20:18|0.08287
13:20:19|0.08287
13:20:20|0.08287
13:20:21|0.08286
13:20:22|0.08286
13:20:24|0.08288
13:20:25|0.08287
13:20:26|0.08288
13:20:27|0.08288
13:20:29|0.08288
13:20:30|0.08288
13:20:31|0.08288
13:20:32|0.08288
13:20:33|0.08289
13:20:34|0.08288
13:20:35|0.08288
13:20:36|0.08288
13:20:38|0.0829
13:20:39|0.08291
13:20:39|0.08291
13:20:40|0.08291
13:20:42|0.08295
13:20:42|0.08295
13:20:43|0.08295
13:20:44|0.08297
13:20:45|0.08296
13:20:46|0.08297
13:20:48|0.08297
13:20:49|0.08297
13:20:49|0.08297
13:20:50|0.08296
13:20:52|0.08296
13:20:53|0.08297
13:20:54|0.08296
13:20:55|0.08296
13:20:56|0.08296
13:20:57|0.08295
13:20:58|0.08295
13:20:59|0.08294
13:21:00|0.08294
13:21:01|0.08294
13:21:02|0.08294
13:21:03|0.08293
13:21:04|0.08292
13:21:06|0.08293
13:21:07|0.08292
13:21:07|0.08293
13:21:08|0.08293
13:21:09|0.08293
13:21:11|0.08293
13:21:12|0.08293
13:21:12|0.08293
13:21:14|0.08293
13:21:14|0.08292
13:21:15|0.08292
13:21:16|0.08293
13:21:18|0.08293
13:21:19|0.08293
13:21:20|0.08296
13:21:21|0.08296
13:21:22|0.08297
13:21:23|0.08297
13:21:24|0.08298
13:21:25|0.083
13:21:26|0.08301
13:21:27|0.08301
13:21:28|0.08301
13:21:29|0.08302
13:21:31|0.08303
13:21:31|0.08302
13:21:32|0.08302
13:21:33|0.08306
13:21:35|0.08304
13:21:35|0.08304
13:21:36|0.08304
13:21:38|0.08304
13:21:38|0.08304
13:21:39|0.08303
13:21:41|0.08303
13:21:41|0.08306
13:21:42|0.08304
13:21:43|0.08304
13:21:45|0.08304
13:21:46|0.08304
13:21:47|0.08304
13:21:47|0.08304
13:21:48|0.08304
13:21:49|0.08304
13:21:50|0.08303
13:21:51|0.08301
13:21:52|0.08301
13:21:53|0.083
13:21:55|0.08301
13:21:57|0.08301
13:21:57|0.083
13:21:58|0.083
13:22:00|0.08302
13:22:00|0.08303
13:22:01|0.08303
13:22:02|0.08303
13:22:03|0.08303
13:22:04|0.08302
13:22:05|0.08303
13:22:06|0.08306
13:22:07|0.08309
13:22:08|0.08306
13:22:09|0.08307
13:22:10|0.08307
13:22:11|0.08312
13:22:12|0.08312
13:22:13|0.08312
13:22:14|0.08313
13:22:15|0.08313
13:22:16|0.08312
13:22:18|0.08313
13:22:19|0.08308
13:22:21|0.08309
13:22:22|0.0831
13:22:24|0.0831
13:22:25|0.08308
13:22:26|0.08304
13:22:28|0.08304
13:22:28|0.08302
13:22:29|0.08302
13:22:30|0.08301
13:22:31|0.08301
13:22:32|0.08301
13:22:33|0.08301
13:22:34|0.08304
13:22:35|0.08311
13:22:36|0.08309
13:22:37|0.08311
13:22:38|0.08311
13:22:39|0.08309
13:22:40|0.08309
13:22:41|0.08309
13:22:42|0.08306
13:22:43|0.08307
13:22:44|0.08307
13:22:45|0.08307
13:22:46|0.08306
13:22:48|0.08308
13:22:50|0.0831
13:22:50|0.08308
13:22:51|0.08306
13:22:52|0.08306
13:22:53|0.08306
13:22:55|0.08306
13:22:55|0.08305
13:22:57|0.08306
13:22:57|0.08306
13:22:59|0.08306
13:22:59|0.08306
13:23:02|0.08305
13:23:02|0.08305
13:23:03|0.08302
13:23:04|0.08302
13:23:05|0.08302
13:23:06|0.08302
13:23:07|0.08302
13:23:08|0.08301
13:23:09|0.08301
13:23:10|0.08302
13:23:11|0.08301
13:23:12|0.08301
13:23:13|0.08301
13:23:14|0.08298
13:23:15|0.08295
13:23:16|0.08294
13:23:18|0.08295
13:23:20|0.08295
13:23:21|0.08296
13:23:23|0.08297
13:23:23|0.08296
13:23:25|0.08296
13:23:26|0.08296
13:23:27|0.08296
13:23:28|0.08296
13:23:29|0.08295
13:23:30|0.08297
13:23:31|0.08296
13:23:33|0.08292
13:23:34|0.08293
13:23:34|0.08292
13:23:35|0.08293
13:23:36|0.08292
13:23:38|0.08291
13:23:39|0.08289
13:23:39|0.08288
13:23:41|0.08289
13:23:42|0.0829
13:23:42|0.0829
13:23:43|0.0829
13:23:44|0.08295
13:23:46|0.083
13:23:47|0.083
13:23:48|0.08299
13:23:49|0.083
13:23:50|0.08301
13:23:51|0.08301
13:23:52|0.083
13:23:53|0.08297
13:23:54|0.08296
13:23:55|0.08275
13:23:56|0.08277
13:23:57|0.08273
13:23:58|0.08279
13:23:59|0.0828
13:24:00|0.08279
13:24:01|0.08282
13:24:02|0.08283
13:24:03|0.08283
13:24:04|0.08285
13:24:05|0.08285
13:24:06|0.08284
13:24:07|0.08286
13:24:08|0.08288
13:24:09|0.08287
13:24:10|0.08288
13:24:11|0.08287
13:24:13|0.08289
13:24:14|0.08289
13:24:14|0.08288
13:24:15|0.08287
13:24:17|0.08287
13:24:18|0.08288
13:24:20|0.08288
13:24:20|0.08284
13:24:22|0.08285
13:24:24|0.08285
13:24:25|0.08285
13:24:26|0.08287
13:24:27|0.0829
13:24:28|0.0829
13:24:29|0.08291
13:24:30|0.08292
13:24:31|0.08298
13:24:33|0.08296
13:24:34|0.08297
13:24:35|0.08298
13:24:36|0.08298
13:24:37|0.08299
13:24:38|0.08299
13:24:39|0.083
13:24:41|0.083
13:24:42|0.083
13:24:43|0.08301
13:24:43|0.083
13:24:45|0.08301
13:24:46|0.08301
13:24:46|0.083
13:24:48|0.08299
13:24:49|0.08298
13:24:50|0.083
13:24:50|0.08301
13:24:52|0.08301
13:24:52|0.08301
13:24:54|0.083
13:24:55|0.08296
13:24:55|0.08297
13:24:56|0.08301
13:24:57|0.08302
13:24:59|0.08302
13:24:59|0.08302
13:25:00|0.08301
13:25:02|0.08302
13:25:02|0.08303
13:25:03|0.08303
13:25:04|0.08301
13:25:05|0.08301
13:25:06|0.08298
13:25:07|0.08299
13:25:09|0.08299
13:25:09|0.08299
13:25:10|0.08299
13:25:12|0.08299
13:25:13|0.08298
13:25:13|0.08298
13:25:15|0.08299
13:25:15|0.08298
13:25:16|0.08298
13:25:17|0.08298
13:25:18|0.083
13:25:20|0.08304
13:25:21|0.08305
13:25:22|0.08305
13:25:24|0.08306
13:25:24|0.08305
13:25:26|0.08305
13:25:27|0.08305
13:25:29|0.08305
13:25:30|0.08308
13:25:30|0.08308
13:25:32|0.08309
13:25:33|0.0831
13:25:34|0.08312
13:25:35|0.08312
13:25:37|0.08313
13:25:38|0.08313
13:25:38|0.08313
13:25:40|0.08313
13:25:41|0.08313
13:25:43|0.08313
13:25:44|0.08314
13:25:44|0.08313
13:25:47|0.08313
13:25:47|0.08313
13:25:48|0.08315
13:25:49|0.08316
13:25:50|0.08316
13:25:52|0.08315
13:25:53|0.08315
13:25:54|0.08314
13:25:55|0.08315
13:25:57|0.08315
13:25:57|0.08316
13:25:58|0.08317
13:25:59|0.0832
13:26:00|0.0832
13:26:01|0.08321
13:26:02|0.08321
13:26:03|0.08321
13:26:04|0.08323
13:26:05|0.08322
13:26:06|0.08321
13:26:07|0.0832
13:26:08|0.0832
13:26:09|0.08321
13:26:10|0.08321
13:26:11|0.08321
13:26:12|0.08322
13:26:13|0.08321
13:26:14|0.08321
13:26:15|0.0832
13:26:16|0.0832
13:26:17|0.0832
13:26:18|0.0832
13:26:19|0.08322
13:26:20|0.08325
13:26:22|0.08324
13:26:24|0.08324
13:26:25|0.08324
13:26:27|0.08322
13:26:27|0.08323
13:26:28|0.08324
13:26:29|0.08323
13:26:31|0.08323
13:26:33|0.08324
13:26:34|0.08323
13:26:35|0.08323
13:26:37|0.08321
13:26:37|0.08322
13:26:38|0.08321
13:26:39|0.08322
13:26:41|0.08321
13:26:42|0.0832
13:26:43|0.08319
13:26:44|0.08316
13:26:45|0.08315
13:26:46|0.08319
13:26:47|0.0832
13:26:48|0.08319
13:26:48|0.08321
13:26:50|0.08321
13:26:52|0.08322
13:26:52|0.08322
13:26:53|0.08322
13:26:54|0.08321
13:26:55|0.08321
13:26:56|0.08322
13:26:57|0.08322
13:26:58|0.08323
13:26:59|0.08322
13:27:01|0.08323
13:27:01|0.08324
13:27:03|0.08324
13:27:04|0.08324
13:27:04|0.08326
13:27:06|0.08328
13:27:07|0.08328
13:27:08|0.08326
13:27:09|0.08327
13:27:10|0.08327
13:27:11|0.08331
13:27:11|0.08331
13:27:12|0.08331
13:27:14|0.0833
13:27:15|0.0833
13:27:15|0.0833
13:27:17|0.0833
13:27:18|0.08328
13:27:19|0.08329
13:27:20|0.08327
13:27:20|0.08327
13:27:22|0.08329
13:27:24|0.08329
13:27:25|0.08327
13:27:27|0.08328
13:27:27|0.08328
13:27:28|0.08328
13:27:29|0.08329
13:27:30|0.08332
13:27:31|0.08332
13:27:32|0.08329
13:27:33|0.08329
13:27:34|0.08329
13:27:36|0.08329
13:27:37|0.08329
13:27:39|0.08331
13:27:40|0.08337
13:27:41|0.08337
13:27:41|0.08336
13:27:43|0.08336
13:27:43|0.08334
13:27:44|0.08333
13:27:46|0.08333
13:27:46|0.08333
13:27:47|0.08333
13:27:49|0.08334
13:27:50|0.08335
13:27:50|0.08335
13:27:51|0.08334
13:27:52|0.08332
13:27:54|0.08332
13:27:55|0.08335
13:27:55|0.08336
13:27:57|0.08335
13:27:58|0.08335
13:27:58|0.08336
13:28:00|0.08335
13:28:00|0.08335
13:28:02|0.08335
13:28:03|0.08336
13:28:04|0.08336
13:28:04|0.08336
13:28:05|0.08335
13:28:07|0.08335
13:28:07|0.08334
13:28:08|0.08335
13:28:09|0.08334
13:28:10|0.08334
13:28:11|0.08333
13:28:12|0.08331
13:28:13|0.08329
13:28:15|0.08328
13:28:15|0.08327
13:28:17|0.08326
13:28:17|0.08323
13:28:18|0.08324
13:28:20|0.08322
13:28:20|0.08322
13:28:22|0.08324
13:28:22|0.08326
13:28:23|0.08326
13:28:25|0.08327
13:28:27|0.08327
13:28:28|0.08331
13:28:29|0.08331
13:28:30|0.08329
13:28:32|0.08327
13:28:32|0.08327
13:28:34|0.08326
13:28:35|0.08326
13:28:36|0.08326
13:28:36|0.08327
13:28:37|0.0833
13:28:39|0.08329
13:28:39|0.08329
13:28:40|0.08329
13:28:42|0.08329
13:28:42|0.08329
13:28:44|0.08329
13:28:44|0.0833
13:28:45|0.08328
13:28:47|0.08328
13:28:47|0.08327
13:28:49|0.08327
13:28:50|0.08329
13:28:50|0.08329
13:28:52|0.08328
13:28:52|0.08328
13:28:54|0.08328
13:28:54|0.08328
13:28:55|0.08327
13:28:57|0.08328
13:28:57|0.08328
13:28:58|0.08328
13:29:00|0.08323
13:29:01|0.08322
13:29:01|0.08321
13:29:02|0.08321
13:29:03|0.08323
13:29:05|0.08323
13:29:06|0.08328
13:29:07|0.08329
13:29:08|0.08329
13:29:09|0.08329
13:29:09|0.08329
13:29:10|0.08329
13:29:11|0.08329
13:29:12|0.08336
13:29:13|0.08337
13:29:14|0.08336
13:29:16|0.08342
13:29:17|0.08342
13:29:18|0.08346
13:29:18|0.08346
13:29:20|0.08346
13:29:21|0.08342
13:29:22|0.08348
13:29:23|0.08348
13:29:24|0.08348
13:29:25|0.08349
13:29:26|0.08348
13:29:28|0.08348
13:29:28|0.08348
13:29:29|0.08356
13:29:31|0.08363
13:29:32|0.08359
13:29:33|0.08357
13:29:34|0.08354
13:29:35|0.08354
13:29:36|0.08354
13:29:37|0.08355
13:29:38|0.08355
13:29:39|0.08357
13:29:40|0.08357
13:29:41|0.08356
13:29:42|0.08356
13:29:43|0.08354
13:29:44|0.08354
13:29:45|0.08355
13:29:46|0.08355
13:29:47|0.08355
13:29:48|0.08355
13:29:49|0.08355
13:29:50|0.08354
13:29:51|0.08358
13:29:52|0.08353
13:29:54|0.08353
13:29:54|0.08352
13:29:55|0.08354
13:29:56|0.08355
13:29:58|0.08352
13:29:59|0.08355
13:30:00|0.08355
13:30:01|0.08355
13:30:02|0.08356
13:30:03|0.08356
13:30:04|0.08356
13:30:05|0.08356
13:30:06|0.08356
13:30:07|0.08356
13:30:08|0.08363
13:30:09|0.08363
13:30:10|0.0838
13:30:11|0.08372
13:30:13|0.08373
13:30:13|0.08372
13:30:14|0.08374
13:30:16|0.08372
13:30:17|0.08372
13:30:17|0.08368
13:30:18|0.08367
13:30:20|0.0836
13:30:21|0.0836
13:30:22|0.08362
13:30:23|0.08366
13:30:24|0.08364
13:30:26|0.08369
13:30:27|0.08369
13:30:28|0.08369
13:30:29|0.08368
13:30:31|0.08371
13:30:31|0.0837
13:30:33|0.0837
13:30:34|0.08365
13:30:35|0.08365
13:30:36|0.08364
13:30:37|0.08361
13:30:39|0.0836
13:30:40|0.08357
13:30:41|0.08356
13:30:42|0.0835
13:30:43|0.08353
13:30:44|0.08352
13:30:45|0.08352
13:30:46|0.0835
13:30:47|0.08349
13:30:48|0.08346
13:30:49|0.08346
13:30:50|0.08345
13:30:51|0.08345
13:30:52|0.0834
13:30:53|0.08338
13:30:55|0.08336
13:30:56|0.08336
13:30:57|0.08333
13:30:58|0.08328
13:30:59|0.08329
13:31:00|0.08329
13:31:01|0.08334
13:31:02|0.08335
13:31:03|0.08332
13:31:04|0.08329
13:31:05|0.08326
13:31:06|0.08327
13:31:07|0.08323
13:31:09|0.0832
13:31:10|0.08319
13:31:10|0.08319
13:31:12|0.08319
13:31:12|0.0832
13:31:14|0.0832
13:31:15|0.0832
13:31:15|0.0832
13:31:17|0.08319
13:31:18|0.0832
13:31:19|0.08319
13:31:19|0.08326
13:31:21|0.08327
13:31:22|0.08326
13:31:22|0.08323
13:31:23|0.0833
13:31:25|0.08328
13:31:25|0.08327
13:31:27|0.0832
13:31:28|0.08317
13:31:29|0.08317
13:31:31|0.08314
13:31:32|0.08313
13:31:33|0.08315
13:31:34|0.08316
13:31:35|0.08314
13:31:36|0.08317
13:31:37|0.08317
13:31:38|0.08321
13:31:39|0.08318
13:31:41|0.08321
13:31:41|0.08321
13:31:43|0.08321
13:31:44|0.08321
13:31:45|0.08322
13:31:46|0.08319
13:31:47|0.08319
13:31:48|0.08317
13:31:49|0.08317
13:31:51|0.08314
13:31:52|0.08314
13:31:53|0.08315
13:31:54|0.08313
13:31:55|0.08309
13:31:56|0.08309
13:31:57|0.08314
13:31:58|0.08317
13:31:59|0.08317
13:32:00|0.08318
13:32:01|0.08318
13:32:02|0.08317
13:32:03|0.08312
13:32:04|0.08313
13:32:05|0.08313
13:32:05|0.08313
13:32:07|0.08313
13:32:08|0.08313
13:32:10|0.08315
13:32:10|0.08312
13:32:11|0.08306
13:32:12|0.08307
13:32:13|0.08305
13:32:14|0.083
13:32:15|0.08301
13:32:16|0.08304
13:32:17|0.08305
13:32:18|0.08303
13:32:19|0.08303
13:32:21|0.08303
13:32:22|0.0831
13:32:23|0.0831
13:32:24|0.08313
13:32:25|0.08315
13:32:26|0.08305
13:32:28|0.08307
13:32:29|0.08309
13:32:31|0.08309
13:32:32|0.0831
13:32:33|0.08312
13:32:33|0.08311
13:32:35|0.08312
13:32:37|0.08315
13:32:37|0.08317
13:32:38|0.08316
13:32:39|0.08315
13:32:40|0.08314
13:32:41|0.08315
13:32:42|0.08314
13:32:44|0.08308
13:32:45|0.08309
13:32:47|0.0831
13:32:47|0.08309
13:32:48|0.08306
13:32:50|0.08306
13:32:51|0.08306
13:32:52|0.08303
13:32:54|0.08303
13:32:55|0.08301
13:32:56|0.08301
13:32:57|0.08301
13:32:58|0.08301
13:32:59|0.08301
13:33:00|0.083
13:33:01|0.083
13:33:02|0.08299
13:33:03|0.08299
13:33:04|0.08297
13:33:04|0.08296
13:33:06|0.08296
13:33:08|0.08296
13:33:08|0.08296
13:33:09|0.08296
13:33:10|0.08298
13:33:11|0.08296
13:33:12|0.08297
13:33:13|0.08296
13:33:14|0.08296
13:33:15|0.08296
13:33:16|0.08296
13:33:17|0.08297
13:33:18|0.08296
13:33:19|0.08296
13:33:20|0.08293
13:33:21|0.08298
13:33:22|0.08298
13:33:23|0.08296
13:33:24|0.08295
13:33:26|0.08293
13:33:27|0.08293
13:33:29|0.0829
13:33:29|0.08286
13:33:31|0.08285
13:33:32|0.08291
13:33:33|0.0829
13:33:34|0.0829
13:33:35|0.0829
13:33:36|0.0829
13:33:36|0.08291
13:33:38|0.08288
13:33:38|0.08288
13:33:40|0.08289
13:33:42|0.08288
13:33:43|0.08295
13:33:44|0.08295
13:33:45|0.08296
13:33:45|0.08296
13:33:47|0.08296
13:33:48|0.08295
13:33:49|0.08291
13:33:50|0.08292
13:33:51|0.08292
13:33:52|0.08302
13:33:53|0.08302
13:33:54|0.083
13:33:54|0.083
13:33:56|0.083
13:33:57|0.08299
13:33:59|0.08297
13:33:59|0.08296
13:34:00|0.0829
13:34:01|0.08289
13:34:02|0.0829
13:34:03|0.08292
13:34:04|0.08292
13:34:05|0.08302
13:34:07|0.08303
13:34:08|0.08303
13:34:09|0.08303
13:34:11|0.08302
13:34:11|0.08302
13:34:12|0.08302
13:34:13|0.08303
13:34:14|0.08303
13:34:15|0.08303
13:34:16|0.083
13:34:17|0.08301
13:34:18|0.08301
13:34:19|0.08302
13:34:20|0.08299
13:34:21|0.08308
13:34:22|0.08308
13:34:23|0.0831
13:34:24|0.0831
13:34:25|0.0831
13:34:26|0.08309
13:34:27|0.0831
13:34:28|0.08309
13:34:29|0.0831
13:34:31|0.08309
13:34:32|0.08309
13:34:33|0.08309
13:34:34|0.08309
13:34:35|0.08309
13:34:37|0.08305
13:34:37|0.08303
13:34:38|0.08301
13:34:40|0.08298
13:34:41|0.08299
13:34:43|0.08295
13:34:43|0.08294
13:34:44|0.08298
13:34:45|0.083
13:34:46|0.083
13:34:47|0.08304
13:34:48|0.08304
13:34:49|0.08306
13:34:51|0.08301
13:34:51|0.08301
13:34:52|0.08304
13:34:53|0.08306
13:34:55|0.08306
13:34:56|0.08306
13:34:57|0.08307
13:34:57|0.08307
13:34:59|0.08307
13:35:00|0.08305
13:35:02|0.08309
13:35:02|0.08308
13:35:03|0.08308
13:35:04|0.08308
13:35:05|0.08306
13:35:06|0.08309
13:35:07|0.08311
13:35:08|0.08313
13:35:09|0.08313
13:35:10|0.0831
13:35:11|0.08311
13:35:13|0.08311
13:35:14|0.08307
13:35:16|0.08308
13:35:16|0.08311
13:35:17|0.08311
13:35:18|0.08312
13:35:19|0.08313
13:35:20|0.08314
13:35:21|0.08314
13:35:23|0.08315
13:35:24|0.08318
13:35:25|0.0832
13:35:26|0.0832
13:35:27|0.08318
13:35:28|0.08317
13:35:29|0.08317
13:35:31|0.08318
13:35:32|0.0832
13:35:33|0.0832
13:35:34|0.0832
13:35:35|0.08321
13:35:36|0.08323
13:35:37|0.08325
13:35:38|0.0834
13:35:39|0.08341
13:35:39|0.0834
13:35:41|0.08337
13:35:42|0.08334
13:35:43|0.08336
13:35:45|0.08334
13:35:45|0.08334
13:35:46|0.08335
13:35:48|0.08337
13:35:48|0.08336
13:35:50|0.08336
13:35:52|0.08339
13:35:53|0.08338
13:35:54|0.08335
13:35:55|0.08335
13:35:56|0.08338
13:35:57|0.08338
13:35:58|0.08339
13:35:59|0.08339
13:36:00|0.08339
13:36:02|0.0834
13:36:02|0.0834
13:36:04|0.0834
13:36:05|0.08338
13:36:05|0.08337
13:36:07|0.0834
13:36:08|0.08334
13:36:08|0.08334
13:36:09|0.08334
13:36:11|0.08336
13:36:11|0.08331
13:36:13|0.08331
13:36:13|0.08331
13:36:14|0.0833
13:36:16|0.0833
13:36:17|0.08332
13:36:18|0.08334
13:36:18|0.08334
13:36:20|0.08341
13:36:20|0.08341
13:36:22|0.08342
13:36:22|0.08341
13:36:23|0.08338
13:36:24|0.08338
13:36:25|0.08336
13:36:27|0.08333
13:36:28|0.08337
13:36:28|0.08337
13:36:29|0.08338
13:36:31|0.08339
13:36:32|0.08334
13:36:34|0.08332
13:36:35|0.08329
13:36:37|0.08329
13:36:38|0.08328
13:36:39|0.08328
13:36:40|0.08333
13:36:41|0.08333
13:36:42|0.08332
13:36:42|0.08332
13:36:43|0.08332
13:36:44|0.08332
13:36:45|0.08328
13:36:47|0.08325
13:36:48|0.08326
13:36:49|0.08326
13:36:50|0.08322
13:36:51|0.08317
13:36:53|0.08314
13:36:54|0.08311
13:36:54|0.08312
13:36:55|0.08318
13:36:56|0.08318
13:36:57|0.08318
13:36:59|0.08322
13:36:59|0.08324
13:37:00|0.0832
13:37:02|0.0832
13:37:02|0.08318
13:37:04|0.08317
13:37:04|0.08318
13:37:05|0.08325
13:37:07|0.08324
13:37:08|0.08324
13:37:09|0.08324
13:37:10|0.08323
13:37:10|0.08322
13:37:11|0.08322
13:37:13|0.08329
13:37:14|0.08331
13:37:14|0.0833
13:37:15|0.0833
13:37:16|0.0833
13:37:17|0.0833
13:37:18|0.0833
13:37:20|0.08331
13:37:21|0.0833
13:37:22|0.0833
13:37:23|0.08331
13:37:24|0.08332
13:37:25|0.08327
13:37:26|0.08327
13:37:27|0.08324
13:37:28|0.08324
13:37:29|0.08323
13:37:30|0.08323
13:37:31|0.08323
13:37:32|0.08324
13:37:33|0.08325
13:37:34|0.08325
13:37:35|0.08325
13:37:36|0.08325
13:37:37|0.08322
13:37:39|0.08324
13:37:40|0.08324
13:37:40|0.08324
13:37:42|0.0832
13:37:43|0.0832
13:37:44|0.08319
13:37:44|0.08318
13:37:46|0.08317
13:37:47|0.08318
13:37:47|0.08315
13:37:49|0.08316
13:37:49|0.08316
13:37:51|0.08315
13:37:51|0.08315
13:37:52|0.08313
13:37:54|0.0831
13:37:55|0.08307
13:37:56|0.08303
13:37:56|0.08302
13:37:57|0.08303
13:37:59|0.08304
13:37:59|0.08304
13:38:01|0.08303
13:38:02|0.08303
13:38:03|0.08302
13:38:04|0.08302
13:38:05|0.08306
13:38:06|0.08306
13:38:07|0.08305
13:38:08|0.08306
13:38:09|0.08306
13:38:10|0.08305
13:38:11|0.08305
13:38:12|0.08305
13:38:14|0.08305
13:38:14|0.08306
13:38:16|0.08306
13:38:17|0.08307
13:38:17|0.08307
13:38:19|0.0831
13:38:20|0.08309
13:38:21|0.08308
13:38:22|0.08304
13:38:23|0.08304
13:38:24|0.08306
13:38:25|0.08305
13:38:26|0.08306
13:38:27|0.08306
13:38:28|0.08304
13:38:29|0.08303
13:38:30|0.08302
13:38:31|0.08307
13:38:32|0.08307
13:38:33|0.08307
13:38:34|0.08302
13:38:36|0.08302
13:38:36|0.08302
13:38:37|0.08303
13:38:39|0.08303
13:38:40|0.08303
13:38:41|0.08302
13:38:43|0.08301
13:38:43|0.083
13:38:44|0.08301
13:38:46|0.08298
13:38:47|0.08303
13:38:47|0.08305
13:38:49|0.08304
13:38:50|0.08304
13:38:50|0.08304
13:38:52|0.08301
13:38:53|0.08301
13:38:54|0.08301
13:38:55|0.08298
13:38:56|0.08294
13:38:57|0.08294
13:38:58|0.08294
13:38:59|0.08293
13:39:00|0.08292
13:39:01|0.08292
13:39:02|0.08292
13:39:03|0.08292
13:39:04|0.08304
13:39:05|0.08305
13:39:06|0.08305
13:39:07|0.08304
13:39:08|0.08304
13:39:09|0.08304
13:39:10|0.08304
13:39:11|0.08301
13:39:12|0.08307
13:39:13|0.08307
13:39:14|0.08305
13:39:15|0.08305
13:39:16|0.08304
13:39:17|0.08304
13:39:18|0.08304
13:39:19|0.08304
13:39:20|0.08302
13:39:21|0.08301
13:39:22|0.08301
13:39:23|0.08304
13:39:24|0.08305
13:39:25|0.08305
13:39:26|0.08304
13:39:27|0.08305
13:39:28|0.08305
13:39:29|0.08305
13:39:30|0.083
13:39:32|0.08297
13:39:33|0.08298
13:39:33|0.08297
13:39:34|0.08296
13:39:36|0.08296
13:39:37|0.08296
13:39:38|0.08296
13:39:39|0.08295
13:39:41|0.08297
13:39:42|0.08294
13:39:43|0.08292
13:39:44|0.08292
13:39:45|0.08292
13:39:47|0.0829
13:39:48|0.08293
13:39:49|0.08293
13:39:50|0.08293
13:39:51|0.08293
13:39:52|0.08294
13:39:53|0.08294
13:39:54|0.08291
13:39:56|0.0829
13:39:57|0.0829
13:39:58|0.08289
13:39:59|0.08289
13:39:59|0.08292
13:40:01|0.08292
13:40:02|0.08293
13:40:02|0.08294
13:40:04|0.08296
13:40:05|0.08297
13:40:07|0.083
13:40:07|0.08299
13:40:08|0.08298
13:40:09|0.08295
13:40:10|0.08295
13:40:11|0.08295
13:40:13|0.08293
13:40:13|0.08295
13:40:15|0.08294
13:40:16|0.08295
13:40:17|0.08294
13:40:17|0.08295
13:40:19|0.08299
13:40:20|0.08298
13:40:21|0.08305
13:40:22|0.08305
13:40:23|0.08307
13:40:24|0.08303
13:40:24|0.083
13:40:26|0.08301
13:40:28|0.08295
13:40:28|0.08294
13:40:29|0.08294
13:40:30|0.08295
13:40:31|0.08295
13:40:33|0.08296
13:40:33|0.08298
13:40:36|0.08296
13:40:37|0.08299
13:40:38|0.08299
13:40:39|0.08305
13:40:41|0.08303
13:40:41|0.08303
13:40:43|0.08299
13:40:44|0.08299
13:40:45|0.08304
13:40:46|0.08305
13:40:47|0.08305
13:40:48|0.08305
13:40:49|0.08306
13:40:50|0.08307
13:40:51|0.08309
13:40:52|0.08309
13:40:52|0.08306
13:40:54|0.08306
13:40:55|0.08306
13:40:55|0.08306
13:40:57|0.08305
13:40:57|0.08303
13:40:59|0.08302
13:41:00|0.08306
13:41:01|0.08305
13:41:02|0.08304
13:41:03|0.08303
13:41:04|0.08304
13:41:05|0.08304
13:41:06|0.08304
13:41:07|0.08305
13:41:08|0.08306
13:41:09|0.08305
13:41:10|0.08305
13:41:11|0.08304
13:41:11|0.08304
13:41:13|0.08312
13:41:14|0.08313
13:41:16|0.08316
13:41:16|0.08313
13:41:17|0.08314
13:41:18|0.08314
13:41:19|0.08313
13:41:20|0.08312
13:41:21|0.08312
13:41:22|0.08314
13:41:23|0.08314
13:41:24|0.08315
13:41:25|0.08313
13:41:26|0.08313
13:41:27|0.08312
13:41:28|0.08313
13:41:29|0.08316
13:41:31|0.08316
13:41:32|0.08316
13:41:33|0.08321
13:41:34|0.08324
13:41:35|0.08324
13:41:35|0.08325
13:41:37|0.08325
13:41:38|0.08325
13:41:40|0.08325
13:41:41|0.08321
13:41:43|0.08319
13:41:44|0.08318
13:41:46|0.08315
13:41:47|0.08317
13:41:48|0.08317
13:41:50|0.08312
13:41:51|0.0831
13:41:52|0.0831
13:41:53|0.0831
13:41:53|0.0831
13:41:55|0.08311
13:41:56|0.08317
13:41:57|0.08317
13:41:58|0.08321
13:41:59|0.08321
13:42:00|0.0832
13:42:01|0.0832
13:42:02|0.0832
13:42:03|0.0832
13:42:04|0.08319
13:42:06|0.08316
13:42:06|0.08317
13:42:08|0.08318
13:42:09|0.08316
13:42:10|0.08316
13:42:11|0.08315
13:42:12|0.08315
13:42:13|0.08315
13:42:14|0.08316
13:42:15|0.08317
13:42:16|0.08315
13:42:17|0.08315
13:42:18|0.08312
13:42:19|0.08314
13:42:20|0.08313
13:42:21|0.08314
13:42:22|0.08314
13:42:23|0.08313
13:42:24|0.08312
13:42:25|0.08312
13:42:26|0.08312
13:42:27|0.08311
13:42:29|0.08314
13:42:29|0.08314
13:42:30|0.08314
13:42:32|0.08313
13:42:32|0.08313
13:42:33|0.08314
13:42:34|0.08314
13:42:35|0.08316
13:42:37|0.08312
13:42:38|0.08312
13:42:39|0.08312
13:42:40|0.08315
13:42:41|0.08315
13:42:42|0.08315
13:42:43|0.08315
13:42:44|0.08312
13:42:45|0.08312
13:42:47|0.08308
13:42:47|0.08308
13:42:48|0.08307
13:42:50|0.08306
13:42:51|0.08304
13:42:52|0.08304
13:42:53|0.08304
13:42:54|0.08305
13:42:55|0.08304
13:42:56|0.08306
13:42:57|0.08306
13:42:58|0.08305
13:43:00|0.08303
13:43:00|0.08301
13:43:02|0.08302
13:43:02|0.08302
13:43:04|0.08299
13:43:05|0.083
13:43:06|0.08302
13:43:07|0.08306
13:43:08|0.08305
13:43:09|0.08305
13:43:10|0.08304
13:43:11|0.08304
13:43:12|0.08304
13:43:13|0.08304
13:43:14|0.08304
13:43:15|0.08304
13:43:16|0.08305
13:43:17|0.08305
13:43:18|0.08305
13:43:19|0.08302
13:43:20|0.08298
13:43:21|0.08299
13:43:22|0.08304
13:43:23|0.08304
13:43:24|0.08302
13:43:25|0.08302
13:43:26|0.08303
13:43:27|0.08303
13:43:28|0.08303
13:43:29|0.08299
13:43:30|0.08297
13:43:31|0.08297
13:43:32|0.08297
13:43:33|0.08297
13:43:34|0.08297
13:43:35|0.08297
13:43:36|0.08298
13:43:37|0.08298
13:43:38|0.08298
13:43:40|0.08301
13:43:41|0.08303
13:43:42|0.08301
13:43:43|0.08301
13:43:44|0.083
13:43:45|0.08302
13:43:46|0.08302
13:43:47|0.083
13:43:48|0.083
13:43:50|0.08298
13:43:51|0.08298
13:43:52|0.08298
13:43:53|0.08298
13:43:54|0.083
13:43:55|0.08298
13:43:56|0.08297
13:43:57|0.08291
13:43:58|0.08292
13:43:59|0.08291
13:44:00|0.08294
13:44:01|0.08294
13:44:02|0.08294
13:44:03|0.08292
13:44:04|0.08291
13:44:05|0.08291
13:44:06|0.08295
13:44:07|0.08295
13:44:08|0.08294
13:44:09|0.08294
13:44:10|0.08295
13:44:11|0.08296
13:44:12|0.08294
13:44:13|0.0829
13:44:14|0.08288
13:44:15|0.08286
13:44:16|0.08286
13:44:17|0.08289
13:44:18|0.08289
13:44:19|0.08288
13:44:20|0.08287
13:44:21|0.08287
13:44:22|0.0829
13:44:23|0.08289
13:44:24|0.08287
13:44:25|0.08285
13:44:26|0.08285
13:44:27|0.08285
13:44:28|0.08285
13:44:29|0.08286
13:44:30|0.08286
13:44:31|0.08287
13:44:32|0.08287
13:44:33|0.08288
13:44:34|0.08288
13:44:35|0.08286
13:44:36|0.08286
13:44:37|0.0829
13:44:38|0.08292
13:44:40|0.08289
13:44:41|0.08288
13:44:42|0.08288
13:44:43|0.08288
13:44:44|0.08288
13:44:45|0.08288
13:44:47|0.08284
13:44:48|0.08281
13:44:48|0.0828
13:44:50|0.08279
13:44:51|0.08282
13:44:52|0.0828
13:44:53|0.08279
13:44:54|0.0828
13:44:55|0.0828
13:44:56|0.0828
13:44:57|0.08288
13:44:58|0.08287
13:44:59|0.08288
13:45:00|0.08288
13:45:01|0.08288
13:45:03|0.08286
13:45:03|0.08285
13:45:05|0.08285
13:45:05|0.08285
13:45:07|0.08285
13:45:08|0.08285
13:45:09|0.08286
13:45:10|0.08283
13:45:11|0.08284
13:45:12|0.08285
13:45:12|0.08285
13:45:14|0.08284
13:45:15|0.08284
13:45:16|0.08285
13:45:17|0.08286
13:45:19|0.08286
13:45:19|0.08285
13:45:20|0.08285
13:45:21|0.08285
13:45:22|0.08285
13:45:23|0.08285
13:45:24|0.08289
13:45:25|0.0829
13:45:26|0.0829
13:45:27|0.08292
13:45:28|0.08292
13:45:30|0.08292
13:45:30|0.08292
13:45:32|0.08289
13:45:33|0.08289
13:45:34|0.08287
13:45:35|0.08287
13:45:36|0.08288
13:45:37|0.08289
13:45:38|0.08288
13:45:39|0.08287
13:45:41|0.08289
13:45:42|0.08287
13:45:44|0.08287
13:45:44|0.08286
13:45:46|0.08285
13:45:47|0.08285
13:45:47|0.08283
13:45:49|0.08282
13:45:50|0.0828
13:45:50|0.08279
13:45:52|0.08278
13:45:53|0.08279
13:45:55|0.08276
13:45:55|0.08276
13:45:56|0.08276
13:45:57|0.08275
13:45:58|0.08274
13:45:59|0.08279
13:46:00|0.08281
13:46:02|0.08281
13:46:03|0.08281
13:46:04|0.08281
13:46:04|0.08281
13:46:05|0.08284
13:46:07|0.08282
13:46:07|0.08285
13:46:09|0.08287
13:46:10|0.08288
13:46:11|0.08288
13:46:12|0.08284
13:46:13|0.08282
13:46:14|0.08282
13:46:15|0.08282
13:46:15|0.08282
13:46:17|0.08281
13:46:18|0.08284
13:46:19|0.08285
13:46:20|0.08287
13:46:21|0.08288
13:46:22|0.08289
13:46:23|0.08285
13:46:24|0.08284
13:46:26|0.08284
13:46:26|0.08287
13:46:27|0.08289
13:46:28|0.08289
13:46:29|0.08289
13:46:30|0.08289
13:46:31|0.08292
13:46:32|0.08294
13:46:33|0.08295
13:46:34|0.08293
13:46:35|0.08293
13:46:36|0.08289
13:46:37|0.08286
13:46:38|0.08281
13:46:39|0.08281
13:46:41|0.08282
13:46:43|0.08281
13:46:43|0.08279
13:46:45|0.08277
13:46:47|0.08275
13:46:47|0.08276
13:46:48|0.08276
13:46:49|0.08276
13:46:50|0.08276
13:46:52|0.08278
13:46:52|0.08278
13:46:53|0.08278
13:46:55|0.08278
13:46:55|0.08278
13:46:57|0.08276
13:46:58|0.08276
13:46:59|0.08276
13:47:00|0.08278
13:47:01|0.08279
13:47:02|0.08279
13:47:02|0.08279
13:47:04|0.08278
13:47:05|0.08278
13:47:06|0.08277
13:47:07|0.08277
13:47:08|0.08276
13:47:09|0.08274
13:47:09|0.08274
13:47:11|0.08272
13:47:11|0.08274
13:47:13|0.08275
13:47:15|0.08274
13:47:15|0.08273
13:47:16|0.08274
13:47:17|0.08275
13:47:18|0.08274
13:47:19|0.08264
13:47:20|0.08266
13:47:21|0.08269
13:47:22|0.0827
13:47:23|0.08269
13:47:24|0.0827
13:47:25|0.0827
13:47:26|0.0827
13:47:27|0.08271
13:47:28|0.0827
13:47:29|0.0827
13:47:30|0.08271
13:47:31|0.08271
13:47:32|0.08274
13:47:33|0.08275
13:47:34|0.08276
13:47:35|0.08277
13:47:36|0.08276
13:47:37|0.08277
13:47:38|0.08274
13:47:39|0.08274
13:47:40|0.08274
13:47:41|0.08274
13:47:42|0.0827
13:47:43|0.08267
13:47:44|0.08267
13:47:46|0.08268
13:47:47|0.08269
13:47:48|0.0827
13:47:50|0.0827
13:47:50|0.0827
13:47:51|0.08269
13:47:52|0.0827
13:47:53|0.08269
13:47:54|0.0827
13:47:55|0.08271
13:47:56|0.08271
13:47:57|0.08271
13:47:58|0.08271
13:48:00|0.08276
13:48:01|0.08275
13:48:02|0.08273
13:48:03|0.0827
13:48:05|0.08267
13:48:05|0.08271
13:48:06|0.08272
13:48:07|0.08271
13:48:08|0.08272
13:48:09|0.08269
13:48:10|0.08268
13:48:11|0.08264
13:48:13|0.08265
13:48:14|0.08263
13:48:15|0.08262
13:48:16|0.08256
13:48:17|0.08256
13:48:19|0.08233
13:48:19|0.08226
13:48:20|0.08232
13:48:21|0.08228
13:48:22|0.08234
13:48:23|0.08242
13:48:24|0.08242
13:48:26|0.08238
13:48:27|0.08235
13:48:28|0.08239
13:48:29|0.08238
13:48:30|0.08239
13:48:31|0.08239
13:48:32|0.08238
13:48:33|0.08238
13:48:34|0.08237
13:48:35|0.08231
13:48:36|0.08234
13:48:37|0.08233
13:48:38|0.08234
13:48:40|0.08236
13:48:40|0.08234
13:48:42|0.08234
13:48:43|0.08233
13:48:44|0.0823
13:48:45|0.08226
13:48:46|0.08224
13:48:48|0.08228
13:48:49|0.08229
13:48:50|0.08229
13:48:52|0.08229
13:48:53|0.08229
13:48:54|0.08229
13:48:55|0.08238
13:48:56|0.08234
13:48:57|0.08234
13:48:58|0.08234
13:48:59|0.08233
13:49:00|0.08234
13:49:01|0.08235
13:49:02|0.08235
13:49:04|0.08227
13:49:05|0.08233
13:49:06|0.08234
13:49:08|0.08239
13:49:08|0.08239
13:49:09|0.0824
13:49:10|0.0824
13:49:12|0.08236
13:49:14|0.08234
13:49:14|0.08231
13:49:15|0.08231
13:49:16|0.08232
13:49:17|0.08233
13:49:18|0.0823
13:49:19|0.0823
13:49:20|0.08233
13:49:21|0.08234
13:49:22|0.08233
13:49:23|0.08232
13:49:24|0.08229
13:49:25|0.08228
13:49:26|0.08228
13:49:28|0.08229
13:49:28|0.08228
13:49:30|0.0823
13:49:31|0.08226
13:49:31|0.08226
13:49:33|0.08225
13:49:33|0.08227
13:49:35|0.08226
13:49:36|0.08226
13:49:37|0.08226
13:49:38|0.08225
13:49:39|0.08225
13:49:40|0.08224
13:49:41|0.08226
13:49:42|0.08225
13:49:43|0.08226
13:49:45|0.08224
13:49:46|0.08225
13:49:48|0.08228
13:49:49|0.08225
13:49:50|0.08222
13:49:51|0.08221
13:49:53|0.08225
13:49:54|0.08221
13:49:56|0.08221
13:49:56|0.08226
13:49:58|0.08224
13:49:58|0.08219
13:50:00|0.08218
13:50:01|0.08215
13:50:02|0.08214
13:50:03|0.08213
13:50:04|0.08205
13:50:05|0.08205
13:50:06|0.08205
13:50:07|0.08209
13:50:08|0.08209
13:50:08|0.08205
13:50:10|0.08207
13:50:10|0.08207
13:50:12|0.08207
13:50:12|0.08205
13:50:14|0.08214
13:50:16|0.08201
13:50:16|0.08204
13:50:17|0.08207
13:50:18|0.08209
13:50:19|0.08212
13:50:20|0.08218
13:50:21|0.08218
13:50:22|0.08218
13:50:23|0.08215
13:50:24|0.08215
13:50:25|0.08214
13:50:26|0.08214
13:50:27|0.08213
13:50:28|0.08213
13:50:29|0.08213
13:50:30|0.08212
13:50:31|0.08212
13:50:32|0.08215
13:50:33|0.08217
13:50:34|0.08219
13:50:35|0.08222
13:50:36|0.08223
13:50:37|0.08222
13:50:38|0.08223
13:50:39|0.08223
13:50:40|0.08231
13:50:41|0.08233
13:50:42|0.08233
13:50:43|0.0823
13:50:45|0.08232
13:50:46|0.08233
13:50:48|0.08229
13:50:48|0.08229
13:50:50|0.08231
13:50:52|0.08231
13:50:52|0.08231
13:50:54|0.08241
13:50:55|0.08237
13:50:56|0.08236
13:50:57|0.08234
13:50:59|0.0823
13:50:59|0.08231
13:51:00|0.0823
13:51:01|0.08238
13:51:03|0.08241
13:51:04|0.08241
13:51:04|0.08248
13:51:06|0.08252
13:51:08|0.0826
13:51:08|0.08256
13:51:09|0.08254
13:51:10|0.08252
13:51:11|0.08251
13:51:12|0.0825
13:51:13|0.08256
13:51:14|0.08256
13:51:15|0.08257
13:51:16|0.08258
13:51:17|0.08258
13:51:18|0.08258
13:51:19|0.08259
13:51:20|0.08257
13:51:21|0.08251
13:51:22|0.08251
13:51:23|0.08249
13:51:24|0.08252
13:51:25|0.08257
13:51:26|0.08257
13:51:27|0.08261
13:51:28|0.08262
13:51:29|0.0826
13:51:30|0.0826
13:51:31|0.08258
13:51:32|0.08254
13:51:33|0.08258
13:51:34|0.08259
13:51:35|0.08255
13:51:36|0.0826
13:51:37|0.08262
13:51:38|0.08261
13:51:40|0.08255
13:51:40|0.08253
13:51:41|0.08253
13:51:42|0.08255
13:51:43|0.08252
13:51:44|0.08253
13:51:46|0.08252
13:51:47|0.08254
13:51:48|0.08255
13:51:50|0.08257
13:51:50|0.08258
13:51:52|0.08265
13:51:54|0.08265
13:51:54|0.08262
13:51:55|0.0826
13:51:56|0.08258
13:51:58|0.08258
13:52:00|0.08262
13:52:01|0.08262
13:52:01|0.08265
13:52:03|0.08262
13:52:03|0.08261
13:52:05|0.08263
13:52:06|0.08262
13:52:07|0.08263
13:52:08|0.08263
13:52:10|0.08261
13:52:10|0.08262
13:52:11|0.08262
13:52:12|0.08263
13:52:13|0.08263
13:52:14|0.08264
13:52:15|0.08263
13:52:16|0.08264
13:52:17|0.08263
13:52:19|0.08257
13:52:20|0.08259
13:52:21|0.0826
13:52:22|0.08259
13:52:23|0.08261
13:52:24|0.08261
13:52:25|0.08261
13:52:26|0.08255
13:52:27|0.08255
13:52:28|0.08252
13:52:29|0.08252
13:52:30|0.08252
13:52:31|0.08252
13:52:32|0.08251
13:52:33|0.08253
13:52:34|0.08253
13:52:35|0.08251
13:52:36|0.08251
13:52:37|0.08248
13:52:38|0.08248
13:52:39|0.08245
13:52:40|0.08246
13:52:41|0.08246
13:52:42|0.08243
13:52:43|0.08242
13:52:44|0.08242
13:52:45|0.08243
13:52:46|0.08244
13:52:47|0.08244
13:52:49|0.08242
13:52:50|0.08242
13:52:52|0.08242
13:52:52|0.08245
13:52:53|0.08251
13:52:54|0.08253
13:52:56|0.08255
13:52:57|0.08256
13:52:58|0.08259
13:52:59|0.08258
13:53:00|0.08259
13:53:02|0.08258
13:53:03|0.08259
13:53:04|0.08257
13:53:05|0.08255
13:53:06|0.08251
13:53:07|0.08251
13:53:08|0.08251
13:53:08|0.08251
13:53:10|0.0825
13:53:11|0.0825
13:53:12|0.0825
13:53:12|0.08247
13:53:13|0.08248
13:53:15|0.08247
13:53:16|0.08242
13:53:17|0.08242
13:53:17|0.08243
13:53:19|0.08241
13:53:20|0.08242
13:53:20|0.08246
13:53:22|0.08249
13:53:23|0.08251
13:53:24|0.08251
13:53:25|0.08251
13:53:26|0.08251
13:53:27|0.08251
13:53:27|0.0825
13:53:29|0.08251
13:53:29|0.0825
13:53:31|0.08248
13:53:32|0.08248
13:53:33|0.08246
13:53:34|0.08246
13:53:35|0.08247
13:53:36|0.08247
13:53:37|0.08248
13:53:38|0.08247
13:53:38|0.08246
13:53:40|0.08245
13:53:41|0.08248
13:53:42|0.08249
13:53:43|0.08246
13:53:44|0.08246
13:53:44|0.08246
13:53:46|0.08246
13:53:46|0.08247
13:53:47|0.08246
13:53:50|0.08249
13:53:51|0.08245
13:53:53|0.08247
13:53:53|0.08247
13:53:54|0.08247
13:53:56|0.08247
13:53:57|0.08245
13:53:58|0.08245
13:53:59|0.08243
13:54:01|0.08241
13:54:01|0.0824
13:54:02|0.0824
13:54:03|0.0824
13:54:05|0.08239
13:54:05|0.08239
13:54:07|0.0824
13:54:07|0.08239
13:54:09|0.08241
13:54:10|0.08241
13:54:11|0.08243
13:54:13|0.08243
13:54:13|0.08246
13:54:14|0.08247
13:54:15|0.08249
13:54:16|0.08253
13:54:17|0.08254
13:54:18|0.08253
13:54:19|0.08253
13:54:20|0.08253
13:54:22|0.08255
13:54:23|0.08252
13:54:24|0.08248
13:54:25|0.08248
13:54:25|0.08247
13:54:26|0.08246
13:54:28|0.08246
13:54:29|0.08245
13:54:30|0.08244
13:54:31|0.08244
13:54:32|0.08241
13:54:33|0.08239
13:54:33|0.08241
13:54:34|0.0824
13:54:35|0.08241
13:54:37|0.08243
13:54:38|0.08243
13:54:39|0.08243
13:54:39|0.08242
13:54:41|0.08239
13:54:43|0.08242
13:54:43|0.08242
13:54:44|0.08241
13:54:45|0.08238
13:54:46|0.08238
13:54:47|0.08239
13:54:48|0.08241
13:54:49|0.08239
13:54:51|0.08239
13:54:53|0.0824
13:54:53|0.0824
13:54:54|0.08239
13:54:55|0.08236
13:54:56|0.08235
13:54:57|0.08235
13:54:59|0.08233
13:55:00|0.08234
13:55:01|0.08236
13:55:03|0.08238
13:55:04|0.08237
13:55:05|0.08237
13:55:07|0.08243
13:55:08|0.08247
13:55:09|0.08249
13:55:10|0.0825
13:55:11|0.08251
13:55:12|0.08251
13:55:14|0.08251
13:55:15|0.08248
13:55:15|0.08244
13:55:17|0.08244
13:55:17|0.08244
13:55:19|0.08244
13:55:20|0.08244
13:55:21|0.08244
13:55:22|0.08245
13:55:23|0.08244
13:55:24|0.08244
13:55:25|0.08244
13:55:26|0.08244
13:55:27|0.08244
13:55:28|0.08244
13:55:29|0.08243
13:55:30|0.08242
13:55:31|0.08241
13:55:32|0.08242
13:55:33|0.08241
13:55:34|0.08242
13:55:35|0.08243
13:55:36|0.08243
13:55:37|0.08241
13:55:38|0.08241
13:55:39|0.08241
13:55:40|0.0824
13:55:41|0.08238
13:55:42|0.0824
13:55:43|0.0824
13:55:44|0.08245
13:55:45|0.08243
13:55:46|0.0824
13:55:47|0.0824
13:55:48|0.08239
13:55:49|0.08239
13:55:50|0.08237
13:55:52|0.08238
13:55:53|0.08237
13:55:54|0.08236
13:55:55|0.08236
13:55:57|0.08228
13:55:58|0.08228
13:55:58|0.08226
13:55:59|0.08225
13:56:00|0.08225
13:56:02|0.08227
13:56:03|0.08226
13:56:05|0.08223
13:56:05|0.08224
13:56:06|0.08224
13:56:07|0.08225
13:56:08|0.08226
13:56:09|0.08226
13:56:10|0.08224
13:56:12|0.08221
13:56:13|0.08221
13:56:14|0.08221
13:56:15|0.08221
13:56:17|0.08216
13:56:17|0.08215
13:56:18|0.08209
13:56:20|0.08209
13:56:21|0.08209
13:56:22|0.08209
13:56:23|0.08207
13:56:23|0.08207
13:56:25|0.08204
13:56:26|0.08202
13:56:27|0.08196
13:56:28|0.08199
13:56:29|0.08196
13:56:30|0.08196
13:56:31|0.08199
13:56:32|0.08201
13:56:33|0.08203
13:56:34|0.08202
13:56:35|0.08201
13:56:36|0.08202
13:56:36|0.08203
13:56:38|0.08202
13:56:39|0.08202
13:56:40|0.08201
13:56:41|0.08201
13:56:41|0.082
13:56:43|0.08196
13:56:44|0.08195
13:56:44|0.082
13:56:45|0.08201
13:56:47|0.08197
13:56:48|0.08195
13:56:49|0.08198
13:56:50|0.08197
13:56:50|0.08198
13:56:53|0.08199
13:56:54|0.08196
13:56:55|0.08196
13:56:56|0.08197
13:56:58|0.08196
13:56:58|0.08198
13:57:00|0.08199
13:57:00|0.08196
13:57:02|0.08198
13:57:03|0.08197
13:57:04|0.08197
13:57:06|0.08198
13:57:06|0.08198
13:57:07|0.08197
13:57:08|0.08199
13:57:09|0.08198
13:57:10|0.08197
13:57:11|0.08197
13:57:12|0.08195
13:57:13|0.08192
13:57:14|0.08193
13:57:15|0.0819
13:57:17|0.08189
13:57:17|0.0819
13:57:18|0.08179
13:57:19|0.08179
13:57:20|0.0818
13:57:22|0.08185
13:57:22|0.08182
13:57:23|0.08186
13:57:24|0.08185
13:57:25|0.08186
13:57:26|0.08181
13:57:27|0.08181
13:57:28|0.08178
13:57:29|0.08177
13:57:30|0.08177
13:57:31|0.08175
13:57:33|0.08176
13:57:33|0.08179
13:57:34|0.0818
13:57:35|0.08178
13:57:36|0.08179
13:57:37|0.08178
13:57:38|0.08177
13:57:39|0.08178
13:57:40|0.08184
13:57:41|0.08184
13:57:42|0.08179
13:57:43|0.08184
13:57:44|0.08182
13:57:45|0.08181
13:57:46|0.08181
13:57:47|0.08178
13:57:48|0.08178
13:57:49|0.08176
13:57:50|0.08175
13:57:51|0.08174
13:57:52|0.08172
13:57:54|0.08168
13:57:56|0.0817
13:57:56|0.0817
13:57:58|0.08172
13:57:59|0.08173
13:58:01|0.08178
13:58:02|0.08177
13:58:02|0.0818
13:58:04|0.0818
13:58:05|0.08176
13:58:06|0.08174
13:58:08|0.08173
13:58:08|0.08173
13:58:10|0.08176
13:58:11|0.08175
13:58:12|0.08176
13:58:13|0.08177
13:58:14|0.0818
13:58:15|0.08178
13:58:16|0.08178
13:58:17|0.08185
13:58:18|0.08185
13:58:19|0.08183
13:58:20|0.08182
13:58:21|0.08181
13:58:22|0.08181
13:58:23|0.08183
13:58:24|0.08183
13:58:25|0.08176
13:58:27|0.08174
13:58:28|0.08178
13:58:29|0.08178
13:58:29|0.0818
13:58:30|0.0818
13:58:31|0.08181
13:58:32|0.08176
13:58:33|0.08177
13:58:35|0.08183
13:58:35|0.08178
13:58:36|0.08177
13:58:38|0.08176
13:58:38|0.08176
13:58:40|0.08175
13:58:41|0.08174
13:58:42|0.08174
13:58:44|0.08171
13:58:45|0.08175
13:58:46|0.08173
13:58:47|0.08175
13:58:48|0.08175
13:58:49|0.0818
13:58:50|0.0818
13:58:51|0.08183
13:58:52|0.08184
13:58:53|0.08183
13:58:54|0.08183
13:58:56|0.08184
13:58:57|0.08181
13:58:58|0.08182
13:58:59|0.08183
13:59:00|0.08183
13:59:01|0.08184
13:59:03|0.08181
13:59:04|0.08181
13:59:06|0.08183
13:59:06|0.08183
13:59:07|0.08176
13:59:08|0.08175
13:59:09|0.08175
13:59:10|0.08174
13:59:11|0.08172
13:59:12|0.08165
13:59:13|0.08166
13:59:14|0.08166
13:59:15|0.08165
13:59:16|0.08165
13:59:17|0.0817
13:59:18|0.08172
13:59:20|0.08173
13:59:21|0.08174
13:59:22|0.08173
13:59:22|0.08172
13:59:25|0.08174
13:59:25|0.08176
13:59:26|0.08177
13:59:27|0.08177
13:59:28|0.0818
13:59:29|0.08182
13:59:31|0.08185
13:59:31|0.0818
13:59:33|0.08188
13:59:34|0.08188
13:59:34|0.08189
13:59:36|0.08189
13:59:37|0.08188
13:59:38|0.08193
13:59:39|0.08185
13:59:40|0.08186
13:59:40|0.08186
13:59:42|0.08184
13:59:43|0.08189
13:59:44|0.08191
13:59:44|0.08197
13:59:46|0.08196
13:59:47|0.08197
13:59:48|0.08194
13:59:49|0.08195
13:59:50|0.08198
13:59:51|0.08195
13:59:52|0.08199
13:59:53|0.08196
13:59:53|0.08196
13:59:55|0.082
13:59:57|0.082
13:59:58|0.08196
13:59:58|0.082
13:59:59|0.08197
14:00:02|0.08195
14:00:03|0.08196
14:00:03|0.08193
14:00:04|0.0819
14:00:06|0.08188
14:00:07|0.08185
14:00:08|0.08189
14:00:09|0.08191
14:00:10|0.08192
14:00:11|0.0819
14:00:12|0.0819
14:00:13|0.08195
14:00:14|0.08194
14:00:16|0.08193
14:00:16|0.08191
14:00:17|0.08188
14:00:18|0.08186
14:00:19|0.08186
14:00:20|0.08185
14:00:21|0.08187
14:00:22|0.08187
14:00:23|0.08185
14:00:24|0.08183
14:00:25|0.08186
14:00:26|0.08189
14:00:27|0.08193
14:00:28|0.08193
14:00:29|0.08197
14:00:30|0.08196
14:00:31|0.08194
14:00:32|0.08196
14:00:33|0.08198
14:00:34|0.082
14:00:35|0.08206
14:00:36|0.08206
14:00:37|0.08208
14:00:38|0.08207
14:00:39|0.08206
14:00:40|0.08206
14:00:41|0.08206
14:00:43|0.08206
14:00:43|0.08206
14:00:44|0.08207
14:00:45|0.08212
14:00:46|0.08212
14:00:47|0.08215
14:00:48|0.08218
14:00:49|0.0822
14:00:50|0.08221
14:00:51|0.08221
14:00:52|0.08217
14:00:54|0.08216
14:00:55|0.08212
14:00:56|0.08212
14:00:58|0.08215
14:00:59|0.08216
14:01:01|0.08217
14:01:02|0.08219
14:01:03|0.08218
14:01:04|0.08219
14:01:05|0.08221
14:01:07|0.08218
14:01:08|0.08222
14:01:09|0.08223
14:01:10|0.08224
14:01:11|0.08226
14:01:12|0.08228
14:01:13|0.08228
14:01:14|0.08229
14:01:16|0.08231
14:01:16|0.08235
14:01:17|0.08231
14:01:18|0.08231
14:01:19|0.08233
14:01:20|0.08234
14:01:21|0.08238
14:01:22|0.08239
14:01:24|0.08239
14:01:25|0.08239
14:01:26|0.0824
14:01:27|0.08242
14:01:28|0.08244
14:01:29|0.08245
14:01:30|0.08245
14:01:31|0.08247
14:01:32|0.0825
14:01:33|0.08251
14:01:34|0.0825
14:01:35|0.08251
14:01:37|0.08251
14:01:37|0.08254
14:01:39|0.08259
14:01:40|0.08261
14:01:41|0.08263
14:01:41|0.08263
14:01:42|0.08259
14:01:43|0.08254
14:01:44|0.08257
14:01:46|0.08253
14:01:46|0.08253
14:01:48|0.0825
14:01:49|0.08249
14:01:50|0.08249
14:01:51|0.08255
14:01:52|0.0825
14:01:53|0.08251
14:01:54|0.08254
14:01:55|0.08251
14:01:57|0.08249
14:01:58|0.08247
14:01:59|0.08252
14:02:00|0.08246
14:02:01|0.08244
14:02:03|0.08241
14:02:03|0.08239
14:02:04|0.08235
14:02:06|0.08231
14:02:07|0.08233
14:02:08|0.0823
14:02:09|0.08231
14:02:10|0.08235
14:02:11|0.08235
14:02:13|0.08231
14:02:13|0.08231
14:02:14|0.08231
14:02:16|0.08227
14:02:17|0.08223
14:02:18|0.08221
14:02:19|0.0822
14:02:20|0.08221
14:02:21|0.08222
14:02:22|0.08222
14:02:23|0.08219
14:02:24|0.08219
14:02:25|0.08222
14:02:26|0.08221
14:02:27|0.08219
14:02:28|0.08224
14:02:29|0.08224
14:02:30|0.08225
14:02:31|0.08228
14:02:32|0.08223
14:02:33|0.08221
14:02:34|0.08222
14:02:35|0.08228
14:02:36|0.08223
14:02:37|0.08222
14:02:38|0.08222
14:02:39|0.0822
14:02:40|0.08222
14:02:41|0.08222
14:02:42|0.08221
14:02:43|0.08225
14:02:44|0.08224
14:02:45|0.08222
14:02:46|0.08215
14:02:47|0.08214
14:02:48|0.0821
14:02:49|0.08212
14:02:50|0.08216
14:02:51|0.08211
14:02:52|0.08216
14:02:53|0.08217
14:02:54|0.08214
14:02:55|0.08214
14:02:57|0.08214
14:02:58|0.08214
14:02:59|0.08214
14:03:00|0.08214
14:03:01|0.08214
14:03:02|0.08215
14:03:04|0.08217
14:03:05|0.08217
14:03:07|0.08215
14:03:07|0.08215
14:03:08|0.08218
14:03:09|0.08218
14:03:10|0.08218
14:03:12|0.08218
14:03:13|0.08221
14:03:14|0.08219
14:03:15|0.08219
14:03:16|0.08218
14:03:18|0.08213
14:03:19|0.08213
14:03:20|0.08214
14:03:21|0.08214
14:03:21|0.08212
14:03:23|0.08214
14:03:24|0.08212
14:03:25|0.08211
14:03:26|0.0821
14:03:27|0.0821
14:03:28|0.08213
14:03:29|0.08212
14:03:30|0.08211
14:03:32|0.08211
14:03:32|0.08211
14:03:33|0.0821
14:03:34|0.08211
14:03:35|0.08211
14:03:36|0.0821
14:03:37|0.08208
14:03:38|0.08206
14:03:39|0.08208
14:03:40|0.08208
14:03:41|0.0821
14:03:42|0.0821
14:03:43|0.08213
14:03:44|0.08219
14:03:45|0.08222
14:03:46|0.08224
14:03:47|0.08225
14:03:48|0.08225
14:03:49|0.08229
14:03:50|0.08229
14:03:51|0.08223
14:03:52|0.08224
14:03:53|0.08224
14:03:54|0.08225
14:03:55|0.08223
14:03:56|0.08223
14:03:58|0.08228
14:03:59|0.08229
14:04:01|0.08232
14:04:02|0.08232
14:04:03|0.08233
14:04:04|0.08231
14:04:05|0.08229
14:04:07|0.08223
14:04:08|0.08223
14:04:09|0.08222
14:04:10|0.08224
14:04:10|0.08226
14:04:12|0.08226
14:04:12|0.08213
14:04:14|0.08215
14:04:16|0.08212
14:04:17|0.08211
14:04:18|0.08209
14:04:19|0.0821
14:04:20|0.08206
14:04:21|0.08202
14:04:22|0.08203
14:04:23|0.08202
14:04:24|0.08201
14:04:25|0.08201
14:04:26|0.08199
14:04:27|0.08199
14:04:28|0.08198
14:04:29|0.08196
14:04:30|0.08198
14:04:31|0.08194
14:04:32|0.08192
14:04:32|0.08193
14:04:34|0.08194
14:04:35|0.08194
14:04:36|0.08194
14:04:37|0.0819
14:04:38|0.0819
14:04:39|0.08191
14:04:40|0.0819
14:04:41|0.08191
14:04:42|0.08183
14:04:42|0.08185
14:04:44|0.0818
14:04:45|0.08175
14:04:46|0.08178
14:04:47|0.08175
14:04:48|0.08173
14:04:49|0.08175
14:04:50|0.08173
14:04:51|0.08173
14:04:52|0.08168
14:04:53|0.08167
14:04:54|0.08166
14:04:55|0.0817
14:04:56|0.08167
14:04:57|0.08172
14:04:59|0.08171
14:04:59|0.08171
14:05:00|0.08169
14:05:02|0.08169
14:05:03|0.08167
14:05:04|0.08168
14:05:06|0.08176
14:05:06|0.08175
14:05:08|0.08174
14:05:09|0.08174
14:05:10|0.08169
14:05:12|0.08168
14:05:12|0.08168
14:05:13|0.08161
14:05:14|0.0816
14:05:15|0.08157
14:05:16|0.08156
14:05:17|0.08161
14:05:18|0.08155
14:05:19|0.08154
14:05:21|0.0815
14:05:22|0.08156
14:05:23|0.08155
14:05:25|0.08168
14:05:26|0.0816
14:05:27|0.0816
14:05:28|0.08159
14:05:29|0.08154
14:05:31|0.08149
14:05:32|0.08145
14:05:33|0.08149
14:05:34|0.08149
14:05:34|0.08153
14:05:36|0.08152
14:05:36|0.08153
14:05:37|0.08152
14:05:39|0.08152
14:05:40|0.08154
14:05:40|0.08145
14:05:42|0.08146
14:05:42|0.08136
14:05:43|0.08127
14:05:45|0.08129
14:05:45|0.08123
14:05:47|0.08123
14:05:48|0.08115
14:05:48|0.08117
14:05:49|0.0812
14:05:51|0.08122
14:05:51|0.0812
14:05:52|0.08131
14:05:54|0.08135
14:05:54|0.08135
14:05:56|0.08128
14:05:57|0.0813
14:05:58|0.08124
14:05:59|0.08129
14:06:01|0.08133
14:06:02|0.08144
14:06:04|0.08136
14:06:05|0.08151
14:06:06|0.08152
14:06:08|0.0814
14:06:09|0.0814
14:06:09|0.08141
14:06:11|0.08139
14:06:12|0.08139
14:06:14|0.08139
14:06:14|0.08145
14:06:16|0.0815
14:06:17|0.08152
14:06:18|0.0815
14:06:20|0.08146
14:06:20|0.08148
14:06:22|0.08136
14:06:23|0.0814
14:06:24|0.08142
14:06:24|0.08142
14:06:26|0.08151
14:06:27|0.0815
14:06:28|0.0815
14:06:28|0.08151
14:06:30|0.08156
14:06:31|0.08152
14:06:32|0.08156
14:06:33|0.08156
14:06:34|0.08155
14:06:35|0.08175
14:06:35|0.08178
14:06:37|0.08178
14:06:38|0.08172
14:06:39|0.0817
14:06:39|0.08169
14:06:41|0.0817
14:06:42|0.0817
14:06:43|0.08177
14:06:44|0.08178
14:06:45|0.08179
14:06:45|0.08181
14:06:47|0.08183
14:06:47|0.08184
14:06:49|0.08182
14:06:49|0.0818
14:06:51|0.08183
14:06:52|0.08183
14:06:53|0.08181
14:06:54|0.08181
14:06:55|0.08183
14:06:56|0.08183
14:06:57|0.08183
14:06:59|0.08188
14:07:00|0.08198
14:07:01|0.08196
14:07:02|0.08192
14:07:04|0.08192
14:07:05|0.08194
14:07:06|0.08192
14:07:08|0.08195
14:07:08|0.08194
14:07:09|0.08189
14:07:11|0.08192
14:07:12|0.0819
14:07:14|0.08184
14:07:15|0.08179
14:07:16|0.08174
14:07:17|0.08183
14:07:17|0.0818
14:07:19|0.08179
14:07:20|0.08174
14:07:21|0.08174
14:07:22|0.08178
14:07:23|0.08177
14:07:23|0.08176
14:07:25|0.08174
14:07:26|0.08169
14:07:27|0.08166
14:07:28|0.0817
14:07:29|0.08188
14:07:30|0.08185
14:07:31|0.08185
14:07:32|0.08179
14:07:32|0.08173
14:07:34|0.08178
14:07:36|0.08179
14:07:36|0.08179
14:07:37|0.08176
14:07:38|0.08174
14:07:39|0.08174
14:07:40|0.08173
14:07:41|0.08173
14:07:42|0.08173
14:07:43|0.08172
14:07:44|0.08176
14:07:45|0.08178
14:07:46|0.08173
14:07:47|0.08178
14:07:48|0.08178
14:07:49|0.0818
14:07:50|0.08179
14:07:51|0.08178
14:07:52|0.08176
14:07:53|0.08173
14:07:54|0.08173
14:07:56|0.08173
14:07:57|0.08174
14:07:58|0.08175
14:07:58|0.08177
14:08:00|0.08175
14:08:01|0.08177
14:08:03|0.08169
14:08:04|0.08169
14:08:05|0.08169
14:08:07|0.0816
14:08:07|0.08157
14:08:08|0.08161
14:08:10|0.08163
14:08:11|0.08164
14:08:13|0.08159
14:08:13|0.08157
14:08:14|0.08158
14:08:16|0.08159
14:08:16|0.08157
14:08:18|0.08155
14:08:18|0.08159
14:08:20|0.08159
14:08:21|0.08158
14:08:22|0.08159
14:08:23|0.08159
14:08:23|0.08157
14:08:24|0.08155
14:08:25|0.08159
14:08:27|0.08159
14:08:28|0.0816
14:08:29|0.08164
14:08:29|0.08165
14:08:31|0.08163
14:08:31|0.08163
14:08:33|0.08164
14:08:34|0.08164
14:08:34|0.08157
14:08:35|0.08143
14:08:37|0.08148
14:08:37|0.08151
14:08:38|0.08151
14:08:40|0.0815
14:08:41|0.0815
14:08:42|0.08143
14:08:43|0.08145
14:08:44|0.08142
14:08:45|0.08145
14:08:46|0.08148
14:08:47|0.08148
14:08:48|0.08146
14:08:50|0.0815
14:08:50|0.08151
14:08:51|0.08152
14:08:53|0.08152
14:08:54|0.08147
14:08:54|0.08153
14:08:55|0.08154
14:08:56|0.08153
14:08:57|0.08155
14:08:58|0.08154
14:08:59|0.08149
14:09:01|0.08149
14:09:02|0.0815
14:09:03|0.08156
14:09:04|0.08155
14:09:06|0.08151
14:09:06|0.0815
14:09:08|0.08155
14:09:09|0.08157
14:09:10|0.08166
14:09:12|0.0817
14:09:13|0.08163
14:09:14|0.08168
14:09:15|0.08168
14:09:17|0.08162
14:09:17|0.08161
14:09:18|0.08164
14:09:20|0.0816
14:09:21|0.08165
14:09:21|0.08166
14:09:23|0.0816
14:09:24|0.08164
14:09:25|0.08165
14:09:25|0.08161
14:09:27|0.08163
14:09:27|0.08159
14:09:28|0.08158
14:09:30|0.08163
14:09:31|0.08159
14:09:32|0.08159
14:09:33|0.08161
14:09:34|0.08158
14:09:35|0.08161
14:09:36|0.08162
14:09:37|0.08163
14:09:38|0.08167
14:09:39|0.08169
14:09:40|0.08171
14:09:41|0.08169
14:09:42|0.08169
14:09:43|0.08169
14:09:44|0.08175
14:09:45|0.08175
14:09:46|0.08173
14:09:47|0.08172
14:09:48|0.08171
14:09:49|0.08176
14:09:50|0.08171
14:09:51|0.08171
14:09:52|0.08169
14:09:53|0.08166
14:09:54|0.08172
14:09:56|0.08185
14:09:56|0.08184
14:09:58|0.08186
14:09:58|0.08188
14:09:59|0.0819
14:10:00|0.08189
14:10:02|0.08189
14:10:03|0.08188
14:10:03|0.08187
14:10:05|0.08189
14:10:06|0.08195
14:10:07|0.08195
14:10:08|0.08195
14:10:09|0.08194
14:10:11|0.08195
14:10:12|0.08196
14:10:13|0.08196
14:10:14|0.08198
14:10:15|0.08199
14:10:16|0.08203
14:10:17|0.08204
14:10:18|0.08202
14:10:19|0.08199
14:10:21|0.08205
14:10:21|0.08203
14:10:22|0.08203
14:10:23|0.08203
14:10:25|0.08202
14:10:26|0.0821
14:10:27|0.0821
14:10:28|0.08208
14:10:28|0.0821
14:10:29|0.0821
14:10:31|0.0821
14:10:31|0.08215
14:10:33|0.08218
14:10:33|0.08219
14:10:35|0.08219
14:10:35|0.08221
14:10:37|0.08225
14:10:37|0.08229
14:10:39|0.08232
14:10:40|0.08223
14:10:41|0.08223
14:10:42|0.08223
14:10:42|0.08225
14:10:43|0.08223
14:10:45|0.08228
14:10:45|0.08227
14:10:46|0.08226
14:10:47|0.08228
14:10:49|0.08226
14:10:49|0.08226
14:10:51|0.08227
14:10:52|0.08228
14:10:53|0.08227
14:10:53|0.08228
14:10:54|0.08228
14:10:55|0.08228
14:10:57|0.08229
14:10:58|0.08229
14:10:59|0.08227
14:11:00|0.08226
14:11:01|0.08225
14:11:02|0.08218
14:11:03|0.08221
14:11:04|0.08219
14:11:06|0.08218
14:11:08|0.08221
14:11:08|0.08218
14:11:10|0.0822
14:11:11|0.08218
14:11:13|0.08215
14:11:13|0.08215
14:11:14|0.08214
14:11:16|0.0821
14:11:17|0.08205
14:11:18|0.08199
14:11:19|0.08198
14:11:20|0.08193
14:11:22|0.08195
14:11:22|0.08195
14:11:23|0.08194
14:11:24|0.08199
14:11:25|0.08198
14:11:26|0.08201
14:11:27|0.08206
14:11:28|0.08197
14:11:29|0.08206
14:11:30|0.08208
14:11:31|0.0822
14:11:32|0.08214
14:11:33|0.08211
14:11:34|0.0821
14:11:35|0.08209
14:11:36|0.08202
14:11:37|0.08202
14:11:38|0.082
14:11:39|0.082
14:11:40|0.08201
14:11:41|0.082
14:11:42|0.08199
14:11:43|0.08203
14:11:44|0.082
14:11:45|0.08197
14:11:46|0.08194
14:11:47|0.08193
14:11:48|0.08194
14:11:49|0.08196
14:11:50|0.08195
14:11:52|0.08198
14:11:53|0.08198
14:11:54|0.08195
14:11:55|0.08197
14:11:56|0.08194
14:11:56|0.08188
14:11:58|0.08188
14:11:59|0.08181
14:12:00|0.08181
14:12:01|0.08184
14:12:02|0.08186
14:12:03|0.08188
14:12:03|0.08191
14:12:05|0.08193
14:12:07|0.08193
14:12:07|0.0819
14:12:08|0.0819
14:12:09|0.08189
14:12:10|0.08187
14:12:12|0.0819
14:12:13|0.08191
14:12:15|0.0819
14:12:15|0.0819
14:12:16|0.08186
14:12:17|0.08189
14:12:19|0.0819
14:12:20|0.0819
14:12:21|0.08191
14:12:22|0.0819
14:12:23|0.08192
14:12:24|0.08191
14:12:25|0.08188
14:12:25|0.08187
14:12:28|0.08192
14:12:28|0.08192
14:12:29|0.08192
14:12:30|0.08196
14:12:31|0.08197
14:12:32|0.08197
14:12:33|0.08197
14:12:34|0.08198
14:12:35|0.08197
14:12:36|0.08198
14:12:37|0.08196
14:12:38|0.08195
14:12:39|0.08192
14:12:41|0.08194
14:12:41|0.0819
14:12:42|0.08192
14:12:43|0.08184
14:12:44|0.08183
14:12:46|0.08184
14:12:46|0.08184
14:12:47|0.08187
14:12:48|0.08187
14:12:49|0.08186
14:12:51|0.08183
14:12:51|0.08185
14:12:52|0.08189
14:12:53|0.0819
14:12:54|0.0819
14:12:55|0.08191
14:12:57|0.0819
14:12:59|0.0819
14:12:59|0.0819
14:13:00|0.0819
14:13:01|0.08193
14:13:03|0.08193
14:13:03|0.08193
14:13:04|0.08192
14:13:05|0.0819
14:13:06|0.0819
14:13:07|0.08192
14:13:09|0.08195
14:13:11|0.08196
14:13:11|0.08195
14:13:12|0.08198
14:13:14|0.08195
14:13:15|0.08196
14:13:16|0.08199
14:13:17|0.08201
14:13:19|0.08198
14:13:20|0.08198
14:13:21|0.08199
14:13:21|0.082
14:13:23|0.08199
14:13:23|0.08199
14:13:25|0.08193
14:13:26|0.08195
14:13:27|0.08195
14:13:28|0.08191
14:13:29|0.08185
14:13:30|0.08184
14:13:31|0.08184
14:13:32|0.08184
14:13:33|0.08188
14:13:34|0.08188
14:13:35|0.0819
14:13:36|0.08185
14:13:37|0.08186
14:13:38|0.08187
14:13:39|0.08187
14:13:40|0.08191
14:13:41|0.08195
14:13:42|0.08198
14:13:43|0.08204
14:13:44|0.08201
14:13:45|0.08202
14:13:46|0.08201
14:13:47|0.082
14:13:48|0.08198
14:13:49|0.08199
14:13:50|0.08199
14:13:51|0.08189
14:13:52|0.08191
14:13:53|0.08193
14:13:54|0.08194
14:13:55|0.08195
14:13:56|0.08197
14:13:57|0.08197
14:13:58|0.08197
14:13:59|0.08192
14:14:01|0.08198
14:14:01|0.082
14:14:02|0.08201
14:14:04|0.08201
14:14:04|0.08202
14:14:05|0.08198
14:14:06|0.08201
14:14:07|0.08199
14:14:09|0.08202
14:14:10|0.082
14:14:11|0.082
14:14:13|0.082
14:14:13|0.08197
14:14:15|0.08197
14:14:16|0.08201
14:14:17|0.08196
14:14:17|0.08192
14:14:18|0.08196
14:14:20|0.08196
14:14:20|0.08197
14:14:22|0.08196
14:14:22|0.08193
14:14:24|0.08195
14:14:24|0.08199
14:14:26|0.08193
14:14:26|0.08202
14:14:28|0.08193
14:14:29|0.0819
14:14:30|0.08193
14:14:31|0.08193
14:14:32|0.08196
14:14:33|0.08198
14:14:34|0.08197
14:14:35|0.08199
14:14:36|0.08197
14:14:38|0.08198
14:14:38|0.08201
14:14:40|0.08198
14:14:40|0.08201
14:14:42|0.08194
14:14:42|0.08194
14:14:44|0.08195
14:14:45|0.08195
14:14:46|0.08197
14:14:47|0.08194
14:14:48|0.08194
14:14:49|0.08195
14:14:50|0.08195
14:14:51|0.08196
14:14:52|0.08196
14:14:53|0.08196
14:14:54|0.08195
14:14:55|0.08193
14:14:56|0.08191
14:14:57|0.08188
14:14:58|0.08191
14:14:59|0.08195
14:15:00|0.08194
14:15:01|0.08193
14:15:02|0.08193
14:15:03|0.08194
14:15:04|0.08194
14:15:06|0.08193
14:15:07|0.0819
14:15:07|0.08191
14:15:09|0.08191
14:15:10|0.08196
14:15:11|0.08197
14:15:13|0.08196
14:15:15|0.08189
14:15:15|0.08189
14:15:16|0.08192
14:15:17|0.08192
14:15:19|0.08194
14:15:20|0.08201
14:15:21|0.08196
14:15:22|0.08197
14:15:23|0.08196
14:15:24|0.08197
14:15:25|0.08196
14:15:26|0.08197
14:15:27|0.08197
14:15:28|0.08193
14:15:29|0.08196
14:15:30|0.08196
14:15:31|0.08196
14:15:32|0.08196
14:15:33|0.08195
14:15:34|0.08196
14:15:35|0.08192
14:15:36|0.08193
14:15:37|0.08192
14:15:38|0.08193
14:15:39|0.0819
14:15:40|0.0819
14:15:41|0.08191
14:15:42|0.0819
14:15:43|0.0819
14:15:44|0.08191
14:15:45|0.0819
14:15:46|0.0819
14:15:47|0.08191
14:15:48|0.08191
14:15:49|0.08191
14:15:50|0.0819
14:15:51|0.08191
14:15:52|0.0819
14:15:53|0.0819
14:15:54|0.08192
14:15:56|0.0819
14:15:56|0.08188
14:15:58|0.08187
14:16:00|0.08187
14:16:00|0.08186
14:16:01|0.08179
14:16:02|0.08179
14:16:03|0.08179
14:16:04|0.08179
14:16:05|0.08177
14:16:06|0.08178
14:16:07|0.08177
14:16:08|0.08177
14:16:09|0.08182
14:16:11|0.08177
14:16:12|0.08177
14:16:13|0.08175
14:16:15|0.08177
14:16:16|0.08175
14:16:18|0.08178
14:16:19|0.08177
14:16:20|0.08176
14:16:21|0.08176
14:16:22|0.08173
14:16:24|0.08172
14:16:25|0.08172
14:16:26|0.08172
14:16:28|0.08171
14:16:28|0.08172
14:16:29|0.08168
14:16:31|0.08168
14:16:31|0.08169
14:16:32|0.0817
14:16:33|0.0817
14:16:34|0.08169
14:16:35|0.0817
14:16:36|0.08169
14:16:38|0.08169
14:16:39|0.08168
14:16:40|0.08168
14:16:41|0.0817
14:16:42|0.0817
14:16:43|0.0817
14:16:44|0.08169
14:16:44|0.08171
14:16:45|0.08171
14:16:47|0.08171
14:16:48|0.08176
14:16:49|0.08176
14:16:50|0.08176
14:16:50|0.08173
14:16:51|0.08174
14:16:52|0.08173
14:16:54|0.08165
14:16:55|0.08167
14:16:55|0.08173
14:16:57|0.08177
14:16:58|0.08178
14:16:58|0.08177
14:17:00|0.08175
14:17:00|0.0817
14:17:01|0.08169
14:17:03|0.08169
14:17:05|0.0817
14:17:06|0.08174
14:17:07|0.08174
14:17:08|0.08176
14:17:09|0.08179
14:17:10|0.08179
14:17:11|0.08179
14:17:13|0.08184
14:17:14|0.0819
14:17:16|0.08192
14:17:16|0.08192
14:17:18|0.08195
14:17:19|0.08201
14:17:20|0.08197
14:17:22|0.08194
14:17:22|0.0819
14:17:24|0.0819
14:17:25|0.08187
14:17:25|0.08189
14:17:27|0.08189
14:17:28|0.08184
14:17:29|0.08188
14:17:30|0.08189
14:17:31|0.0819
14:17:32|0.08192
14:17:33|0.08193
14:17:34|0.08193
14:17:35|0.08192
14:17:36|0.08193
14:17:36|0.08193
14:17:38|0.08191
14:17:39|0.08194
14:17:39|0.0819
14:17:40|0.08188
14:17:42|0.08188
14:17:43|0.08186
14:17:43|0.08183
14:17:45|0.08184
14:17:46|0.08187
14:17:47|0.08191
14:17:48|0.08191
14:17:48|0.0819
14:17:50|0.08189
14:17:51|0.08193
14:17:51|0.08192
14:17:52|0.08192
14:17:53|0.0819
14:17:54|0.08191
14:17:56|0.08191
14:17:57|0.0819
14:17:57|0.08186
14:17:59|0.08184
14:17:59|0.08184
14:18:01|0.08178
14:18:02|0.0818
14:18:03|0.08181
14:18:04|0.08184
14:18:05|0.08181
14:18:06|0.0818
14:18:07|0.08182
14:18:08|0.08183
14:18:09|0.08183
14:18:10|0.08182
14:18:11|0.08179
14:18:12|0.08182
14:18:13|0.08183
14:18:14|0.08179
14:18:16|0.08179
14:18:16|0.08183
14:18:18|0.08183
14:18:18|0.0818
14:18:20|0.08179
14:18:21|0.08179
14:18:22|0.0818
14:18:23|0.08179
14:18:24|0.0818
14:18:25|0.0818
14:18:26|0.0818
14:18:26|0.0818
14:18:28|0.0818
14:18:29|0.0818
14:18:29|0.08179
14:18:30|0.0818
14:18:31|0.08178
14:18:33|0.08179
14:18:34|0.0818
14:18:35|0.08179
14:18:36|0.0818
14:18:37|0.08176
14:18:38|0.08178
14:18:39|0.08174
14:18:40|0.08172
14:18:41|0.08172
14:18:43|0.08172
14:18:43|0.08173
14:18:45|0.0817
14:18:46|0.0817
14:18:47|0.08171
14:18:48|0.08175
14:18:49|0.08172
14:18:50|0.08168
14:18:50|0.08166
14:18:51|0.08164
14:18:52|0.08165
14:18:53|0.08167
14:18:55|0.08165
14:18:56|0.08165
14:18:57|0.08165
14:18:57|0.08166
14:18:58|0.08164
14:19:00|0.08165
14:19:01|0.08161
14:19:01|0.08162
14:19:03|0.08164
14:19:04|0.08166
14:19:05|0.08167
14:19:06|0.08168
14:19:07|0.08171
14:19:07|0.0817
14:19:10|0.08174
14:19:10|0.08174
14:19:11|0.08174
14:19:12|0.08171
14:19:14|0.08171
14:19:16|0.08172
14:19:17|0.08171
14:19:18|0.08171
14:19:19|0.08177
14:19:20|0.08181
14:19:22|0.08184
14:19:23|0.08183
14:19:23|0.08181
14:19:25|0.08184
14:19:27|0.08184
14:19:27|0.08182
14:19:28|0.0818
14:19:29|0.08178
14:19:30|0.0818
14:19:31|0.08179
14:19:32|0.08176
14:19:33|0.08175
14:19:34|0.08177
14:19:35|0.08177
14:19:36|0.08178
14:19:37|0.08178
14:19:38|0.0818
14:19:39|0.0818
14:19:40|0.08179
14:19:41|0.08188
14:19:42|0.08187
14:19:43|0.08187
14:19:44|0.08189
14:19:45|0.08191
14:19:46|0.0819
14:19:47|0.08189
14:19:48|0.08196
14:19:49|0.08196
14:19:50|0.08197
14:19:51|0.08195
14:19:52|0.08195
14:19:53|0.08192
14:19:54|0.08196
14:19:55|0.08196
14:19:56|0.08195
14:19:57|0.08194
14:19:58|0.08194
14:19:59|0.08198
14:20:00|0.08196
14:20:01|0.08206
14:20:02|0.08204
14:20:03|0.08203
14:20:04|0.08206
14:20:05|0.08206
14:20:06|0.08205
14:20:08|0.08213
14:20:08|0.0821
14:20:10|0.08207
14:20:11|0.08206
14:20:12|0.0821
14:20:12|0.08207
14:20:15|0.08206
14:20:16|0.08206
14:20:17|0.08205
14:20:19|0.08217
14:20:19|0.0821
14:20:21|0.08207
14:20:22|0.08206
14:20:22|0.08207
14:20:24|0.08203
14:20:25|0.08205
14:20:26|0.08205
14:20:27|0.08205
14:20:29|0.08205
14:20:29|0.08205
14:20:31|0.08203
14:20:32|0.08206
14:20:33|0.08205
14:20:34|0.08203
14:20:35|0.08204
14:20:36|0.08203
14:20:36|0.08197
14:20:38|0.08197
14:20:39|0.08197
14:20:40|0.08195
14:20:41|0.08195
14:20:43|0.08194
14:20:43|0.08195
14:20:44|0.08195
14:20:45|0.08193
14:20:46|0.08193
14:20:47|0.08193
14:20:48|0.08193
14:20:49|0.08188
14:20:51|0.08187
14:20:51|0.08186
14:20:52|0.08184
14:20:53|0.08184
14:20:54|0.0818
14:20:55|0.08179
14:20:56|0.0818
14:20:58|0.08186
14:20:59|0.08186
14:21:00|0.08181
14:21:01|0.08179
14:21:02|0.0818
14:21:02|0.08181
14:21:04|0.08179
14:21:05|0.08178
14:21:06|0.08174
14:21:07|0.08174
14:21:07|0.08174
14:21:08|0.08174
14:21:11|0.08173
14:21:11|0.08174
14:21:12|0.08177
14:21:13|0.08179
14:21:14|0.08179
14:21:16|0.08178
14:21:17|0.08175
14:21:19|0.08171
14:21:20|0.0817
14:21:21|0.08175
14:21:22|0.08174
14:21:23|0.08176
14:21:23|0.08174
14:21:25|0.08172
14:21:27|0.08176
14:21:27|0.08178
14:21:28|0.08182
14:21:29|0.08182
14:21:30|0.08182
14:21:31|0.08183
14:21:32|0.08183
14:21:33|0.08182
14:21:34|0.08183
14:21:35|0.08183
14:21:36|0.08183
14:21:37|0.08184
14:21:38|0.08181
14:21:40|0.08181
14:21:42|0.08178
14:21:42|0.08175
14:21:43|0.08175
14:21:44|0.08176
14:21:46|0.08176
14:21:47|0.08175
14:21:47|0.08174
14:21:48|0.08174
14:21:49|0.08174
14:21:51|0.08175
14:21:52|0.08174
14:21:53|0.08174
14:21:54|0.08173
14:21:55|0.08173
14:21:56|0.08174
14:21:57|0.08176
14:21:58|0.08176
14:21:59|0.08177
14:22:00|0.08176
14:22:01|0.08171
14:22:02|0.08169
14:22:03|0.0817
14:22:04|0.08174
14:22:05|0.08174
14:22:06|0.08175
14:22:07|0.08178
14:22:08|0.08181
14:22:09|0.08181
14:22:11|0.08182
14:22:11|0.08186
14:22:13|0.08189
14:22:14|0.08192
14:22:14|0.08192
14:22:16|0.08192
14:22:17|0.08188
14:22:19|0.08187
14:22:20|0.08183
14:22:21|0.08181
14:22:22|0.08181
14:22:23|0.08181
14:22:25|0.08183
14:22:26|0.08181
14:22:27|0.08182
14:22:28|0.08186
14:22:29|0.08186
14:22:30|0.08185
14:22:31|0.08185
14:22:32|0.08185
14:22:33|0.08185
14:22:35|0.08186
14:22:36|0.08186
14:22:37|0.08185
14:22:38|0.08183
14:22:39|0.08186
14:22:39|0.08185
14:22:40|0.08185
14:22:41|0.08185
14:22:42|0.08186
14:22:44|0.08189
14:22:45|0.08189
14:22:46|0.08189
14:22:48|0.08189
14:22:48|0.0819
14:22:50|0.08185
14:22:50|0.08183
14:22:52|0.08181
14:22:53|0.08179
14:22:54|0.08179
14:22:55|0.08177
14:22:56|0.08176
14:22:57|0.08176
14:22:58|0.08178
14:22:59|0.08177
14:23:00|0.08176
14:23:01|0.08177
14:23:02|0.08176
14:23:03|0.08177
14:23:04|0.08177
14:23:05|0.08176
14:23:06|0.08176
14:23:07|0.08177
14:23:08|0.08177
14:23:09|0.08178
14:23:10|0.08178
14:23:11|0.08177
14:23:12|0.08175
14:23:13|0.08174
14:23:14|0.08174
14:23:15|0.0817
14:23:16|0.0817
14:23:17|0.08169
14:23:19|0.0817
14:23:20|0.08169
14:23:22|0.08163
14:23:23|0.08161
14:23:24|0.08163
14:23:24|0.08161
14:23:26|0.08161
14:23:27|0.08164
14:23:28|0.08165
14:23:29|0.08162
14:23:30|0.08158
14:23:31|0.08158
14:23:33|0.08159
14:23:34|0.08157
14:23:35|0.08154
14:23:36|0.08151
14:23:37|0.08149
14:23:38|0.0815
14:23:39|0.08147
14:23:40|0.08147
14:23:42|0.08148
14:23:42|0.08148
14:23:44|0.08144
14:23:45|0.08144
14:23:46|0.08146
14:23:47|0.08149
14:23:48|0.08152
14:23:49|0.08155
14:23:50|0.08161
14:23:51|0.08162
14:23:52|0.08164
14:23:53|0.08168
14:23:54|0.08165
14:23:55|0.08166
14:23:56|0.08166
14:23:57|0.08166
14:23:59|0.08176
14:24:01|0.08176
14:24:01|0.08174
14:24:02|0.08173
14:24:03|0.08172
14:24:04|0.08175
14:24:05|0.08171
14:24:06|0.0817
14:24:07|0.0817
14:24:08|0.08175
14:24:09|0.08177
14:24:11|0.08179
14:24:12|0.0818
14:24:12|0.0818
14:24:14|0.08181
14:24:15|0.08181
14:24:16|0.08179
14:24:17|0.08179
14:24:19|0.08184
14:24:19|0.08184
14:24:21|0.08184
14:24:23|0.08182
14:24:23|0.08182
14:24:24|0.08183
14:24:25|0.08182
14:24:27|0.0818
14:24:27|0.0818
14:24:28|0.0818
14:24:30|0.08187
14:24:31|0.08187
14:24:33|0.08183
14:24:33|0.08183
14:24:34|0.08174
14:24:35|0.08172
14:24:36|0.08173
14:24:37|0.08173
14:24:38|0.08184
14:24:39|0.08186
14:24:40|0.08185
14:24:41|0.08184
14:24:42|0.08184
14:24:43|0.08184
14:24:44|0.08184
14:24:45|0.08183
14:24:46|0.08182
14:24:47|0.08183
14:24:48|0.08183
14:24:49|0.08183
14:24:50|0.08183
14:24:51|0.0819
14:24:52|0.08188
14:24:53|0.08191
14:24:54|0.08191
14:24:55|0.08192
14:24:56|0.08193
14:24:57|0.08192
14:24:58|0.08193
14:24:59|0.08192
14:25:00|0.08195
14:25:01|0.08195
14:25:02|0.08193
14:25:04|0.08194
14:25:05|0.08193
14:25:06|0.08188
14:25:07|0.08189
14:25:08|0.08195
14:25:10|0.08195
14:25:10|0.08195
14:25:11|0.08195
14:25:13|0.08194
14:25:14|0.08194
14:25:15|0.08192
14:25:16|0.08192
14:25:17|0.08193
14:25:18|0.08194
14:25:19|0.08196
14:25:21|0.08202
14:25:22|0.08203
14:25:23|0.08205
14:25:25|0.08208
14:25:25|0.08208
14:25:26|0.08209
14:25:27|0.08209
14:25:28|0.08208
14:25:29|0.08208
14:25:30|0.08209
14:25:31|0.08209
14:25:32|0.08209
14:25:33|0.08208
14:25:34|0.08208
14:25:35|0.08208
14:25:36|0.0821
14:25:37|0.08211
14:25:38|0.08212
14:25:39|0.08212
14:25:40|0.08212
14:25:41|0.08212
14:25:42|0.08212
14:25:43|0.08209
14:25:44|0.08212
14:25:45|0.08213
14:25:46|0.08213
14:25:47|0.08213
14:25:48|0.08215
14:25:49|0.08215
14:25:51|0.08216
14:25:52|0.08216
14:25:53|0.08217
14:25:54|0.08217
14:25:55|0.0822
14:25:56|0.08221
14:25:57|0.08224
14:25:58|0.08225
14:25:58|0.08226
14:25:59|0.08226
14:26:01|0.08226
14:26:02|0.08226
14:26:02|0.08226
14:26:04|0.08223
14:26:05|0.0822
14:26:07|0.08219
14:26:07|0.0822
14:26:08|0.08213
14:26:09|0.08214
14:26:10|0.08214
14:26:11|0.08215
14:26:12|0.08218
14:26:13|0.08214
14:26:14|0.08213
14:26:15|0.0821
14:26:16|0.08212
14:26:17|0.08214
14:26:18|0.08221
14:26:19|0.0822
14:26:21|0.08217
14:26:23|0.08217
14:26:24|0.08218
14:26:26|0.08218
14:26:27|0.08217
14:26:28|0.08217
14:26:28|0.08217
14:26:31|0.08219
14:26:31|0.08219
14:26:32|0.08223
14:26:33|0.08223
14:26:34|0.08225
14:26:35|0.08225
14:26:36|0.08224
14:26:37|0.08225
14:26:38|0.08222
14:26:40|0.08227
14:26:40|0.08227
14:26:42|0.08227
14:26:43|0.08227
14:26:44|0.08228
14:26:44|0.08229
14:26:46|0.0823
14:26:47|0.08235
14:26:48|0.08235
14:26:49|0.08239
14:26:50|0.08247
14:26:51|0.08256
14:26:52|0.08257
14:26:53|0.08251
14:26:54|0.08263
14:26:55|0.08264
14:26:56|0.08267
14:26:57|0.08262
14:26:58|0.08264
14:26:59|0.08258
14:27:00|0.08259
14:27:01|0.0826
14:27:02|0.08259
14:27:03|0.08254
14:27:04|0.08243
14:27:06|0.08242
14:27:07|0.08235
14:27:07|0.08236
14:27:09|0.08235
14:27:10|0.08233
14:27:11|0.08235
14:27:12|0.08235
14:27:13|0.08233
14:27:13|0.08234
14:27:15|0.08234
14:27:16|0.08237
14:27:16|0.08238
14:27:18|0.08233
14:27:19|0.08231
14:27:19|0.0823
14:27:21|0.08227
14:27:22|0.08225
14:27:24|0.08225
14:27:24|0.08229
14:27:26|0.08226
14:27:28|0.08231
14:27:29|0.08236
14:27:30|0.08235
14:27:31|0.0823
14:27:32|0.08229
14:27:33|0.08229
14:27:33|0.0823
14:27:36|0.08228
14:27:36|0.08224
14:27:37|0.08223
14:27:38|0.08223
14:27:39|0.08226
14:27:40|0.08227
14:27:41|0.08226
14:27:42|0.08227
14:27:43|0.08228
14:27:44|0.08229
14:27:45|0.0824
14:27:46|0.08242
14:27:47|0.08246
14:27:48|0.08243
14:27:49|0.08238
14:27:50|0.08236
14:27:51|0.08236
14:27:52|0.08238
14:27:53|0.08241
14:27:54|0.08242
14:27:55|0.08243
14:27:56|0.08241
14:27:57|0.08238
14:27:58|0.08237
14:27:59|0.08235
14:28:00|0.08233
14:28:01|0.08231
14:28:02|0.08247
14:28:03|0.08252
14:28:04|0.0825
14:28:05|0.08249
14:28:06|0.08248
14:28:07|0.08248
14:28:08|0.08249
14:28:09|0.08249
14:28:10|0.08249
14:28:11|0.08252
14:28:12|0.08249
14:28:13|0.08248
14:28:14|0.08247
14:28:15|0.08244
14:28:16|0.08244
14:28:17|0.08244
14:28:18|0.08244
14:28:19|0.08244
14:28:20|0.08243
14:28:21|0.08238
14:28:23|0.08235
14:28:24|0.08235
14:28:26|0.08235
14:28:26|0.08238
14:28:28|0.08234
14:28:30|0.0823
14:28:30|0.08229
14:28:31|0.08228
14:28:32|0.08225
14:28:33|0.08225
14:28:34|0.08227
14:28:35|0.08228
14:28:37|0.08232
14:28:38|0.08228
14:28:39|0.08228
14:28:41|0.08227
14:28:41|0.08227
14:28:42|0.08228
14:28:43|0.08227
14:28:44|0.08227
14:28:45|0.08229
14:28:46|0.08228
14:28:47|0.08229
14:28:48|0.0823
14:28:49|0.08231
14:28:50|0.08233
14:28:51|0.08236
14:28:52|0.08237
14:28:53|0.08241
14:28:54|0.08243
14:28:55|0.08245
14:28:56|0.08248
14:28:57|0.08245
14:28:58|0.08246
14:28:59|0.08247
14:29:00|0.08247
14:29:01|0.08243
14:29:03|0.0824
14:29:03|0.08239
14:29:04|0.08238
14:29:05|0.08235
14:29:06|0.08236
14:29:07|0.08236
14:29:08|0.08234
14:29:09|0.08234
14:29:10|0.08236
14:29:11|0.08236
14:29:12|0.08236
14:29:14|0.08234
14:29:15|0.08234
14:29:16|0.08237
14:29:17|0.08236
14:29:18|0.08235
14:29:19|0.08235
14:29:20|0.0824
14:29:21|0.08242
14:29:22|0.0824
14:29:23|0.08239
14:29:25|0.08239
14:29:25|0.08242
14:29:26|0.08242
14:29:27|0.08244
14:29:29|0.08242
14:29:30|0.08242
14:29:31|0.0824
14:29:32|0.0824
14:29:33|0.08239
14:29:34|0.08238
14:29:35|0.08237
14:29:36|0.08238
14:29:37|0.08238
14:29:38|0.08237
14:29:39|0.0823
14:29:41|0.08231
14:29:42|0.08231
14:29:42|0.0823
14:29:43|0.08225
14:29:44|0.08231
14:29:46|0.08233
14:29:46|0.08238
14:29:47|0.08235
14:29:49|0.08236
14:29:49|0.08237
14:29:51|0.08237
14:29:52|0.08238
14:29:52|0.08242
14:29:53|0.08241
14:29:55|0.08239
14:29:56|0.08239
14:29:56|0.08239
14:29:58|0.08237
14:29:59|0.08236
14:29:59|0.08236
14:30:00|0.08235
14:30:01|0.08234
14:30:03|0.08234
14:30:03|0.08233
14:30:05|0.08231
14:30:06|0.08231
14:30:06|0.08232
14:30:07|0.08233
14:30:09|0.08238
14:30:09|0.08241
14:30:11|0.08241
14:30:11|0.08241
14:30:13|0.08239
14:30:13|0.08239
14:30:14|0.08239
14:30:15|0.08239
14:30:17|0.08239
14:30:17|0.08241
14:30:19|0.08244
14:30:19|0.08244
14:30:20|0.08242
14:30:21|0.08241
14:30:22|0.08241
14:30:24|0.08242
14:30:25|0.08243
14:30:26|0.08248
14:30:27|0.08247
14:30:29|0.08243
14:30:29|0.08243
14:30:31|0.08243
14:30:32|0.08242
14:30:33|0.08244
14:30:34|0.08245
14:30:35|0.0825
14:30:36|0.08249
14:30:37|0.08249
14:30:38|0.08249
14:30:39|0.08251
14:30:40|0.08248
14:30:41|0.08246
14:30:42|0.08248
14:30:43|0.08248
14:30:45|0.0825
14:30:45|0.08251
14:30:47|0.08252
14:30:48|0.08253
14:30:49|0.08252
14:30:50|0.0825
14:30:51|0.0825
14:30:52|0.08248
14:30:53|0.08248
14:30:54|0.08249
14:30:55|0.08248
14:30:56|0.08251
14:30:57|0.08251
14:30:58|0.0825
14:30:59|0.08248
14:31:00|0.08255
14:31:02|0.08251
14:31:03|0.08252
14:31:04|0.08253
14:31:04|0.08254
14:31:05|0.08254
14:31:07|0.08246
14:31:07|0.08246
14:31:09|0.08246
14:31:10|0.08245
14:31:10|0.08245
14:31:11|0.08245
14:31:13|0.08245
14:31:14|0.08245
14:31:15|0.08244
14:31:15|0.08246
14:31:17|0.08251
14:31:17|0.08248
14:31:19|0.08248
14:31:20|0.08249
14:31:20|0.08249
14:31:22|0.08241
14:31:23|0.0824
14:31:23|0.08247
14:31:25|0.08245
14:31:27|0.08247
14:31:28|0.08248
14:31:30|0.08246
14:31:31|0.08245
14:31:31|0.08243
14:31:33|0.08242
14:31:34|0.08244
14:31:35|0.08243
14:31:36|0.08243
14:31:37|0.08242
14:31:38|0.08242
14:31:39|0.08242
14:31:40|0.08241
14:31:42|0.08236
14:31:43|0.08234
14:31:44|0.08234
14:31:45|0.08233
14:31:46|0.08239
14:31:47|0.08239
14:31:48|0.08238
14:31:49|0.08232
14:31:50|0.08234
14:31:51|0.08234
14:31:51|0.08234
14:31:53|0.08238
14:31:53|0.08238
14:31:55|0.08241
14:31:56|0.08241
14:31:57|0.08238
14:31:58|0.08238
14:32:00|0.08238
14:32:01|0.08235
14:32:02|0.08232
14:32:03|0.08233
14:32:04|0.0823
14:32:05|0.08231
14:32:06|0.08231
14:32:07|0.08234
14:32:08|0.08234
14:32:09|0.08233
14:32:10|0.08232
14:32:11|0.08232
14:32:12|0.08229
14:32:13|0.08224
14:32:14|0.08224
14:32:15|0.08225
14:32:16|0.08223
14:32:17|0.08223
14:32:18|0.08223
14:32:19|0.08221
14:32:20|0.08216
14:32:21|0.08221
14:32:22|0.08218
14:32:23|0.08218
14:32:25|0.08217
14:32:26|0.08217
14:32:27|0.0822
14:32:29|0.08218
14:32:30|0.08216
14:32:31|0.08214
14:32:31|0.08213
14:32:33|0.08214
14:32:35|0.08218
14:32:35|0.08216
14:32:36|0.08218
14:32:38|0.08219
14:32:40|0.08217
14:32:40|0.08217
14:32:41|0.08219
14:32:42|0.08215
14:32:43|0.08212
14:32:44|0.08209
14:32:45|0.08209
14:32:46|0.08209
14:32:47|0.08211
14:32:48|0.08209
14:32:49|0.08209
14:32:50|0.08212
14:32:51|0.08212
14:32:52|0.08209
14:32:53|0.08211
14:32:54|0.08211
14:32:55|0.08212
14:32:56|0.08211
14:32:57|0.08211
14:32:58|0.08208
14:32:59|0.08207
14:33:00|0.08212
14:33:01|0.08211
14:33:03|0.08209
14:33:05|0.08209
14:33:05|0.08208
14:33:06|0.0821
14:33:07|0.0821
14:33:08|0.08209
14:33:09|0.08207
14:33:11|0.08207
14:33:11|0.08207
14:33:13|0.08208
14:33:14|0.08206
14:33:15|0.08204
14:33:16|0.08205
14:33:17|0.08204
14:33:18|0.08205
14:33:19|0.08205
14:33:19|0.08204
14:33:21|0.08202
14:33:22|0.08203
14:33:23|0.08203
14:33:23|0.08206
14:33:25|0.08205
14:33:26|0.08207
14:33:27|0.08207
14:33:29|0.08205
14:33:29|0.08205
14:33:30|0.08205
14:33:32|0.08203
14:33:33|0.08202
14:33:35|0.08204
14:33:35|0.08204
14:33:36|0.08202
14:33:37|0.08203
14:33:38|0.08204
14:33:39|0.08204
14:33:41|0.08204
14:33:42|0.08203
14:33:42|0.08203
14:33:44|0.08204
14:33:45|0.08204
14:33:46|0.08205
14:33:47|0.08204
14:33:48|0.08203
14:33:48|0.08198
14:33:51|0.08198
14:33:51|0.08197
14:33:52|0.08202
14:33:53|0.08202
14:33:54|0.08201
14:33:55|0.08192
14:33:56|0.08192
14:33:57|0.08192
14:33:58|0.08195
14:33:59|0.08197
14:34:00|0.08203
14:34:01|0.08205
14:34:03|0.08206
14:34:03|0.08203
14:34:04|0.082
14:34:05|0.08198
14:34:06|0.08196
14:34:07|0.08193
14:34:08|0.08192
14:34:09|0.08191
14:34:10|0.08191
14:34:11|0.08193
14:34:12|0.08196
14:34:13|0.08194
14:34:14|0.08196
14:34:15|0.082
14:34:16|0.08201
14:34:17|0.08207
14:34:18|0.08203
14:34:19|0.08203
14:34:20|0.08206
14:34:21|0.08205
14:34:23|0.08201
14:34:23|0.082
14:34:25|0.08207
14:34:26|0.08204
14:34:27|0.08207
14:34:29|0.08206
14:34:29|0.08207
14:34:30|0.08209
14:34:31|0.08206
14:34:32|0.08206
14:34:34|0.08204
14:34:34|0.08202
14:34:36|0.08205
14:34:37|0.08205
14:34:38|0.08206
14:34:39|0.08205
14:34:40|0.08202
14:34:41|0.08202
14:34:42|0.08202
14:34:42|0.08204
14:34:44|0.08202
14:34:46|0.08203
14:34:46|0.08203
14:34:48|0.08202
14:34:48|0.08202
14:34:50|0.08203
14:34:51|0.08203
14:34:51|0.08202
14:34:52|0.08202
14:34:54|0.08202
14:34:55|0.082
14:34:55|0.08194
14:34:56|0.08198
14:34:58|0.08197
14:34:58|0.08194
14:35:00|0.08194
14:35:01|0.08195
14:35:02|0.08196
14:35:02|0.08197
14:35:04|0.08197
14:35:04|0.08194
14:35:06|0.08194
14:35:06|0.08193
14:35:08|0.08196
14:35:09|0.08197
14:35:10|0.08197
14:35:10|0.08194
14:35:12|0.08194
14:35:13|0.08194
14:35:14|0.08201
14:35:15|0.082
14:35:16|0.08203
14:35:16|0.08202
14:35:18|0.08205
14:35:18|0.08205
14:35:20|0.08202
14:35:20|0.08204
14:35:22|0.08206
14:35:22|0.08214
14:35:23|0.08215
14:35:25|0.08214
14:35:25|0.08218
14:35:26|0.08225
14:35:27|0.08226
14:35:29|0.08228
14:35:29|0.08224
14:35:30|0.08226
14:35:32|0.08229
14:35:33|0.08231
14:35:34|0.08234
14:35:35|0.08242
14:35:36|0.08238
14:35:37|0.08239
14:35:38|0.08239
14:35:39|0.0824
14:35:40|0.0824
14:35:41|0.08241
14:35:42|0.08239
14:35:43|0.08259
14:35:44|0.0826
14:35:45|0.08256
14:35:46|0.08276
14:35:47|0.08277
14:35:48|0.08286
14:35:49|0.0828
14:35:50|0.08279
14:35:51|0.08281
14:35:52|0.08283
14:35:53|0.08278
14:35:54|0.08277
14:35:55|0.08288
14:35:56|0.08288
14:35:57|0.08291
14:35:58|0.08302
14:35:59|0.08313
14:36:00|0.08308
14:36:01|0.08331
14:36:02|0.08356
14:36:03|0.08363
14:36:04|0.08365
14:36:05|0.08363
14:36:06|0.08351
14:36:07|0.08344
14:36:08|0.08343
14:36:09|0.08338
14:36:10|0.08344
14:36:11|0.08354
14:36:12|0.08344
14:36:13|0.08341
14:36:14|0.08338
14:36:15|0.08333
14:36:16|0.08325
14:36:17|0.08329
14:36:18|0.08343
14:36:19|0.08374
14:36:21|0.08373
14:36:21|0.08365
14:36:22|0.08365
14:36:23|0.08369
14:36:24|0.08365
14:36:25|0.0836
14:36:26|0.08361
14:36:27|0.08357
14:36:28|0.08352
14:36:29|0.08341
14:36:31|0.08341
14:36:31|0.08344
14:36:33|0.08352
14:36:34|0.08351
14:36:35|0.08348
14:36:36|0.08346
14:36:37|0.08345
14:36:39|0.08352
14:36:40|0.08351
14:36:40|0.08342
14:36:42|0.08335
14:36:42|0.08331
14:36:44|0.08331
14:36:45|0.08331
14:36:46|0.08328
14:36:47|0.08327
14:36:49|0.08327
14:36:50|0.08327
14:36:50|0.08327
14:36:52|0.08333
14:36:54|0.08333
14:36:54|0.08334
14:36:55|0.08337
14:36:56|0.08338
14:36:57|0.08336
14:36:58|0.08336
14:36:59|0.08336
14:37:00|0.08334
14:37:01|0.08333
14:37:02|0.0833
14:37:03|0.08326
14:37:04|0.08327
14:37:05|0.08327
14:37:06|0.08327
14:37:07|0.08322
14:37:08|0.0832
14:37:09|0.08314
14:37:11|0.08312
14:37:13|0.08307
14:37:13|0.08311
14:37:14|0.08309
14:37:15|0.08312
14:37:16|0.0831
14:37:17|0.08315
14:37:18|0.08316
14:37:20|0.08318
14:37:21|0.08319
14:37:22|0.0832
14:37:24|0.08325
14:37:24|0.08325
14:37:25|0.08324
14:37:26|0.08322
14:37:27|0.0832
14:37:28|0.08313
14:37:29|0.08312
14:37:30|0.08312
14:37:32|0.08314
14:37:34|0.08318
14:37:34|0.08318
14:37:35|0.08318
14:37:36|0.08318
14:37:38|0.08314
14:37:39|0.08314
14:37:40|0.08297
14:37:41|0.08298
14:37:42|0.08303
14:37:44|0.08301
14:37:44|0.08301
14:37:45|0.08297
14:37:46|0.08296
14:37:47|0.08291
14:37:48|0.08289
14:37:50|0.08292
14:37:51|0.0829
14:37:52|0.0829
14:37:53|0.08297
14:37:54|0.08301
14:37:55|0.08301
14:37:56|0.08295
14:37:57|0.08295
14:37:58|0.08291
14:37:59|0.08292
14:38:00|0.08289
14:38:01|0.08288
14:38:02|0.0829
14:38:03|0.08288
14:38:04|0.08288
14:38:05|0.08289
14:38:06|0.08285
14:38:08|0.08278
14:38:08|0.0828
14:38:09|0.0828
14:38:10|0.08284
14:38:11|0.08286
14:38:12|0.08286
14:38:13|0.08286
14:38:15|0.08285
14:38:16|0.08282
14:38:17|0.08282
14:38:18|0.08294
14:38:19|0.08294
14:38:19|0.08294
14:38:21|0.08294
14:38:22|0.08299
14:38:23|0.083
14:38:24|0.08307
14:38:24|0.08308
14:38:26|0.08303
14:38:27|0.083
14:38:28|0.083
14:38:29|0.08301
14:38:30|0.08309
14:38:31|0.08314
14:38:32|0.08309
14:38:34|0.08309
14:38:35|0.08313
14:38:37|0.08309
14:38:38|0.08309
14:38:39|0.08306
14:38:41|0.0831
14:38:41|0.08313
14:38:42|0.0832
14:38:44|0.08321
14:38:44|0.08322
14:38:46|0.0833
14:38:47|0.08331
14:38:48|0.0833
14:38:49|0.08325
14:38:51|0.08329
14:38:52|0.08327
14:38:52|0.08326
14:38:53|0.08326
14:38:54|0.08325
14:38:56|0.08324
14:38:56|0.08322
14:38:57|0.08323
14:38:59|0.08324
14:39:00|0.08324
14:39:01|0.08324
14:39:02|0.08327
14:39:03|0.08326
14:39:04|0.08313
14:39:05|0.0831
14:39:06|0.08309
14:39:07|0.08308
14:39:08|0.08306
14:39:09|0.08306
14:39:10|0.08298
14:39:11|0.083
14:39:12|0.08306
14:39:13|0.0831
14:39:14|0.08312
14:39:15|0.08312
14:39:16|0.08306
14:39:17|0.08303
14:39:18|0.08301
14:39:19|0.08305
14:39:20|0.08306
14:39:21|0.08306
14:39:22|0.08306
14:39:23|0.08306
14:39:24|0.08309
14:39:25|0.08309
14:39:26|0.0831
14:39:27|0.0831
14:39:28|0.08312
14:39:29|0.08311
14:39:30|0.0831
14:39:31|0.0831
14:39:32|0.08308
14:39:33|0.08306
14:39:34|0.08302
14:39:35|0.08298
14:39:37|0.08294
14:39:37|0.08292
14:39:39|0.08289
14:39:40|0.08288
14:39:41|0.08289
14:39:42|0.08291
14:39:43|0.08291
14:39:44|0.08292
14:39:45|0.08291
14:39:46|0.08287
14:39:47|0.08289
14:39:48|0.08289
14:39:49|0.08281
14:39:50|0.08284
14:39:51|0.08283
14:39:52|0.08282
14:39:53|0.0828
14:39:54|0.08282
14:39:55|0.08284
14:39:56|0.08293
14:39:57|0.08288
14:39:58|0.08284
14:39:59|0.08286
14:40:00|0.08285
14:40:01|0.08285
14:40:02|0.08284
14:40:03|0.08285
14:40:05|0.08283
14:40:06|0.08285
14:40:07|0.08286
14:40:08|0.08282
14:40:08|0.08281
14:40:10|0.08281
14:40:11|0.08278
14:40:11|0.08279
14:40:12|0.08281
14:40:13|0.08281
14:40:15|0.08284
14:40:16|0.08289
14:40:17|0.08287
14:40:18|0.08283
14:40:19|0.08278
14:40:20|0.08279
14:40:21|0.08277
14:40:22|0.08278
14:40:23|0.08279
14:40:24|0.08277
14:40:25|0.08271
14:40:26|0.08267
14:40:27|0.08268
14:40:28|0.08262
14:40:29|0.08258
14:40:30|0.08259
14:40:31|0.08253
14:40:32|0.08249
14:40:33|0.08255
14:40:34|0.0825
14:40:35|0.08249
14:40:37|0.08253
14:40:38|0.08255
14:40:40|0.08257
14:40:41|0.08259
14:40:42|0.08254
14:40:43|0.0825
14:40:44|0.08251
14:40:45|0.08252
14:40:46|0.08252
14:40:47|0.08255
14:40:49|0.08257
14:40:50|0.0826
14:40:50|0.08261
14:40:51|0.0827
14:40:53|0.0827
14:40:53|0.08268
14:40:55|0.08268
14:40:55|0.08267
14:40:56|0.08266
14:40:58|0.08266
14:40:59|0.08267
14:40:59|0.08275
14:41:01|0.08272
14:41:01|0.08272
14:41:02|0.08273
14:41:03|0.08271
14:41:04|0.08272
14:41:05|0.08272
14:41:06|0.08272
14:41:07|0.08278
14:41:09|0.08282
14:41:10|0.08286
14:41:10|0.08289
14:41:12|0.08296
14:41:13|0.08298
14:41:14|0.083
14:41:15|0.08299
14:41:15|0.08295
14:41:16|0.08292
14:41:17|0.08287
14:41:18|0.08287
14:41:19|0.08283
14:41:20|0.08286
14:41:21|0.08285
14:41:23|0.08285
14:41:23|0.08284
14:41:24|0.08285
14:41:26|0.08285
14:41:26|0.08286
14:41:28|0.08286
14:41:28|0.08286
14:41:30|0.08284
14:41:31|0.08277
14:41:32|0.08283
14:41:33|0.08285
14:41:33|0.08286
14:41:34|0.08281
14:41:36|0.0828
14:41:37|0.0828
14:41:38|0.08278
14:41:39|0.0827
14:41:40|0.08265
14:41:41|0.08262
14:41:43|0.08265
14:41:44|0.08264
14:41:45|0.08266
14:41:45|0.08266
14:41:47|0.08265
14:41:48|0.08262
14:41:50|0.08265
14:41:51|0.08267
14:41:52|0.08266
14:41:53|0.08266
14:41:54|0.0826
14:41:55|0.08253
14:41:56|0.08251
14:41:57|0.08252
14:41:58|0.08249
14:42:00|0.08249
14:42:00|0.08247
14:42:02|0.08253
14:42:04|0.08251
14:42:04|0.0824
14:42:05|0.08241
14:42:06|0.08241
14:42:07|0.08242
14:42:08|0.08239
14:42:09|0.08236
14:42:10|0.08244
14:42:11|0.08244
14:42:12|0.08245
14:42:13|0.08245
14:42:15|0.08241
14:42:15|0.08243
14:42:16|0.08248
14:42:18|0.08249
14:42:19|0.0825
14:42:20|0.08249
14:42:20|0.08249
14:42:22|0.08249
14:42:23|0.08251
14:42:24|0.08232
14:42:24|0.08231
14:42:26|0.08225
14:42:27|0.0823
14:42:28|0.08229
14:42:29|0.08232
14:42:30|0.08231
14:42:31|0.08231
14:42:32|0.08229
14:42:32|0.08229
14:42:34|0.08231
14:42:34|0.08221
14:42:36|0.0822
14:42:38|0.08227
14:42:39|0.0822
14:42:40|0.08215
14:42:42|0.08216
14:42:42|0.08217
14:42:44|0.08218
14:42:45|0.08217
14:42:47|0.08215
14:42:47|0.08216
14:42:48|0.08216
14:42:50|0.08213
14:42:52|0.08212
14:42:52|0.08207
14:42:53|0.08208
14:42:54|0.08211
14:42:55|0.08196
14:42:56|0.08193
14:42:57|0.08194
14:42:58|0.08196
14:42:59|0.08191
14:43:00|0.08193
14:43:01|0.08196
14:43:03|0.08201
14:43:04|0.082
14:43:05|0.08203
14:43:06|0.082
14:43:07|0.08202
14:43:08|0.08198
14:43:09|0.08201
14:43:10|0.08206
14:43:12|0.08206
14:43:12|0.08205
14:43:13|0.08203
14:43:14|0.08206
14:43:16|0.08207
14:43:16|0.08201
14:43:18|0.08199
14:43:19|0.08202
14:43:21|0.082
14:43:21|0.08203
14:43:22|0.08205
14:43:23|0.08206
14:43:24|0.08209
14:43:25|0.08211
14:43:26|0.08213
14:43:27|0.08219
14:43:29|0.08224
14:43:30|0.08222
14:43:31|0.08219
14:43:32|0.08224
14:43:34|0.08215
14:43:35|0.08223
14:43:36|0.08223
14:43:37|0.08225
14:43:38|0.0822
14:43:39|0.08225
14:43:40|0.08222
14:43:41|0.08222
14:43:43|0.08226
14:43:43|0.08226
14:43:44|0.08226
14:43:46|0.08229
14:43:47|0.0823
14:43:48|0.08239
14:43:50|0.08236
14:43:51|0.08235
14:43:51|0.08235
14:43:53|0.08232
14:43:54|0.08234
14:43:55|0.08235
14:43:56|0.0823
14:43:57|0.0823
14:43:58|0.08234
14:43:59|0.08233
14:44:00|0.08232
14:44:01|0.08234
14:44:02|0.08236
14:44:03|0.08235
14:44:04|0.08232
14:44:05|0.08234
14:44:06|0.08235
14:44:07|0.08234
14:44:08|0.08234
14:44:09|0.08233
14:44:10|0.08241
14:44:11|0.08242
14:44:13|0.08247
14:44:13|0.08245
14:44:15|0.08246
14:44:15|0.0824
14:44:17|0.08244
14:44:17|0.08244
14:44:19|0.08245
14:44:20|0.08248
14:44:20|0.08248
14:44:21|0.08248
14:44:22|0.08249
14:44:23|0.08249
14:44:25|0.08249
14:44:25|0.08248
14:44:26|0.0825
14:44:28|0.08248
14:44:29|0.0825
14:44:29|0.08251
14:44:31|0.08251
14:44:31|0.0825
14:44:32|0.08257
14:44:34|0.08257
14:44:34|0.08257
14:44:36|0.08256
14:44:36|0.08253
14:44:37|0.0825
14:44:39|0.0825
14:44:40|0.08247
14:44:42|0.08245
14:44:43|0.08248
14:44:44|0.08241
14:44:45|0.08241
14:44:46|0.08243
14:44:47|0.08244
14:44:48|0.08213
14:44:49|0.08199
14:44:50|0.0819
14:44:52|0.08185
14:44:53|0.08185
14:44:54|0.08182
14:44:54|0.08193
14:44:55|0.08193
14:44:56|0.0819
14:44:58|0.08191
14:44:58|0.0819
14:45:00|0.08188
14:45:00|0.08211
14:45:01|0.08208
14:45:02|0.08202
14:45:04|0.082
14:45:05|0.08198
14:45:06|0.08204
14:45:07|0.08206
14:45:08|0.0821
14:45:09|0.08209
14:45:10|0.08205
14:45:11|0.08209
14:45:13|0.08207
14:45:14|0.082
14:45:15|0.082
14:45:15|0.08203
14:45:16|0.08207
14:45:17|0.08208
14:45:18|0.08213
14:45:20|0.08215
14:45:21|0.08216
14:45:22|0.08219
14:45:23|0.08219
14:45:23|0.08219
14:45:25|0.08221
14:45:26|0.08221
14:45:27|0.08225
14:45:28|0.08223
14:45:30|0.08226
14:45:31|0.08228
14:45:31|0.08229
14:45:33|0.08226
14:45:34|0.08225
14:45:34|0.08223
14:45:36|0.08229
14:45:36|0.0823
14:45:37|0.08228
14:45:39|0.08219
14:45:41|0.08206
14:45:42|0.08204
14:45:42|0.082
14:45:45|0.08194
14:45:45|0.08194
14:45:46|0.0819
14:45:48|0.08185
14:45:50|0.0818
14:45:50|0.08178
14:45:51|0.08181
14:45:52|0.08184
14:45:53|0.08186
14:45:54|0.08189
14:45:56|0.08184
14:45:57|0.08183
14:45:58|0.08184
14:45:59|0.08186
14:46:00|0.08185
14:46:01|0.08187
14:46:01|0.08186
14:46:03|0.08189
14:46:04|0.08189
14:46:05|0.08193
14:46:05|0.08189
14:46:07|0.08195
14:46:09|0.08192
14:46:09|0.08191
14:46:10|0.08192
14:46:11|0.08189
14:46:12|0.08189
14:46:13|0.08189
14:46:14|0.08189
14:46:15|0.08188
14:46:16|0.08186
14:46:17|0.08184
14:46:18|0.08176
14:46:19|0.08176
14:46:20|0.08172
14:46:21|0.08161
14:46:22|0.0816
14:46:23|0.08163
14:46:25|0.08163
14:46:25|0.08168
14:46:26|0.08164
14:46:27|0.08164
14:46:30|0.08162
14:46:30|0.08165
14:46:31|0.08169
14:46:32|0.0817
14:46:33|0.08173
14:46:35|0.08182
14:46:36|0.08183
14:46:37|0.08184
14:46:38|0.08186
14:46:38|0.08186
14:46:40|0.08184
14:46:41|0.08182
14:46:43|0.08175
14:46:43|0.08163
14:46:44|0.08168
14:46:45|0.08168
14:46:46|0.08171
14:46:47|0.08169
14:46:48|0.08172
14:46:49|0.08175
14:46:50|0.08176
14:46:51|0.08176
14:46:52|0.0817
14:46:53|0.08168
14:46:55|0.08173
14:46:55|0.08173
14:46:57|0.08185
14:46:58|0.0818
14:46:59|0.08178
14:47:00|0.08175
14:47:01|0.08179
14:47:01|0.08183
14:47:03|0.08179
14:47:04|0.0818
14:47:05|0.08175
14:47:07|0.08176
14:47:07|0.08175
14:47:08|0.08173
14:47:09|0.08175
14:47:10|0.08177
14:47:11|0.08176
14:47:13|0.08175
14:47:14|0.08172
14:47:15|0.08172
14:47:16|0.08171
14:47:17|0.08171
14:47:18|0.08172
14:47:19|0.08172
14:47:20|0.08176
14:47:21|0.08173
14:47:22|0.08168
14:47:23|0.08175
14:47:24|0.0817
14:47:25|0.0817
14:47:26|0.08163
14:47:27|0.08161
14:47:28|0.08158
14:47:29|0.08157
14:47:30|0.08157
14:47:31|0.08157
14:47:33|0.08159
14:47:33|0.08158
14:47:35|0.08157
14:47:36|0.08157
14:47:37|0.08157
14:47:38|0.08156
14:47:39|0.08157
14:47:40|0.0816
14:47:41|0.08161
14:47:42|0.08159
14:47:44|0.08158
14:47:45|0.08157
14:47:46|0.08156
14:47:47|0.08151
14:47:48|0.08152
14:47:49|0.08151
14:47:50|0.08154
14:47:52|0.08156
14:47:53|0.08157
14:47:54|0.08155
14:47:55|0.08167
14:47:55|0.08163
14:47:57|0.0816
14:47:58|0.0816
14:47:59|0.08158
14:48:00|0.08157
14:48:01|0.08157
14:48:01|0.08157
14:48:02|0.08156
14:48:04|0.08157
14:48:05|0.08156
14:48:06|0.08158
14:48:07|0.08158
14:48:08|0.08153
14:48:09|0.08154
14:48:11|0.08152
14:48:12|0.08152
14:48:12|0.08153
14:48:13|0.08153
14:48:15|0.08152
14:48:15|0.08152
14:48:17|0.08153
14:48:18|0.08153
14:48:20|0.08151
14:48:20|0.0815
14:48:22|0.08148
14:48:23|0.08147
14:48:23|0.08139
14:48:24|0.08138
14:48:26|0.08139
14:48:27|0.08141
14:48:27|0.08143
14:48:28|0.08141
14:48:29|0.08146
14:48:31|0.08144
14:48:31|0.08147
14:48:32|0.08146
14:48:33|0.08144
14:48:34|0.08142
14:48:35|0.08149
14:48:36|0.08149
14:48:37|0.08147
14:48:39|0.08146
14:48:39|0.08143
14:48:40|0.08143
14:48:42|0.08145
14:48:44|0.08143
14:48:45|0.08143
14:48:45|0.08143
14:48:47|0.08142
14:48:47|0.08142
14:48:48|0.0814
14:48:50|0.08137
14:48:50|0.08134
14:48:52|0.08135
14:48:52|0.08135
14:48:53|0.08134
14:48:55|0.08131
14:48:56|0.08133
14:48:56|0.08133
14:48:58|0.08131
14:48:59|0.08131
14:48:59|0.08129
14:49:00|0.08129
14:49:01|0.08125
14:49:03|0.08125
14:49:04|0.08126
14:49:05|0.08126
14:49:05|0.08119
14:49:07|0.0812
14:49:07|0.08116
14:49:08|0.08114
14:49:10|0.08118
14:49:10|0.08117
14:49:11|0.08118
14:49:12|0.08118
14:49:14|0.08118
14:49:15|0.08121
14:49:16|0.08115
14:49:17|0.08114
14:49:18|0.08118
14:49:19|0.08122
14:49:20|0.08125
14:49:21|0.08129
14:49:22|0.08128
14:49:23|0.0812
14:49:24|0.08121
14:49:25|0.08125
14:49:26|0.08127
14:49:27|0.08129
14:49:28|0.08126
14:49:29|0.08125
14:49:30|0.08125
14:49:31|0.08129
14:49:32|0.08128
14:49:34|0.08126
14:49:34|0.08126
14:49:36|0.0813
14:49:36|0.0813
14:49:37|0.08138
14:49:38|0.08142
14:49:39|0.08146
14:49:40|0.08147
14:49:42|0.08153
14:49:43|0.08156
14:49:45|0.08158
14:49:46|0.08158
14:49:47|0.0816
14:49:48|0.08159
14:49:49|0.08151
14:49:50|0.08154
14:49:52|0.08155
14:49:53|0.0816
14:49:54|0.0816
14:49:56|0.08155
14:49:56|0.08155
14:49:59|0.08159
14:49:59|0.08159
14:50:00|0.08159
14:50:02|0.08152
14:50:04|0.08146
14:50:05|0.08148
14:50:06|0.08144
14:50:07|0.08142
14:50:08|0.08139
14:50:09|0.08139
14:50:10|0.08138
14:50:12|0.08139
14:50:12|0.08138
14:50:13|0.08132
14:50:14|0.08129
14:50:15|0.08131
14:50:16|0.0813
14:50:17|0.08134
14:50:18|0.08138
14:50:19|0.08138
14:50:20|0.0814
14:50:21|0.08139
14:50:22|0.0814
14:50:23|0.08142
14:50:24|0.08143
14:50:25|0.08139
14:50:27|0.08138
14:50:27|0.08139
14:50:28|0.08139
14:50:30|0.08141
14:50:31|0.08138
14:50:32|0.08139
14:50:32|0.08139
14:50:34|0.08134
14:50:35|0.08135
14:50:36|0.08134
14:50:37|0.0813
14:50:38|0.08133
14:50:40|0.08129
14:50:40|0.08129
14:50:41|0.08133
14:50:42|0.08138
14:50:44|0.08141
14:50:45|0.08145
14:50:45|0.08144
14:50:47|0.08133
14:50:48|0.0814
14:50:49|0.08141
14:50:50|0.08139
14:50:51|0.0814
14:50:52|0.0814
14:50:54|0.08149
14:50:54|0.08149
14:50:55|0.08149
14:50:56|0.0815
14:50:57|0.08149
14:50:58|0.08149
14:50:59|0.08148
14:51:00|0.08151
14:51:01|0.08156
14:51:02|0.08159
14:51:03|0.08159
14:51:04|0.08159
14:51:05|0.08163
14:51:06|0.08168
14:51:08|0.08166
14:51:08|0.08165
14:51:09|0.08168
14:51:10|0.08169
14:51:11|0.08163
14:51:12|0.08161
14:51:13|0.0816
14:51:14|0.08163
14:51:15|0.08164
14:51:16|0.08164
14:51:17|0.08163
14:51:18|0.08167
14:51:19|0.08168
14:51:20|0.08171
14:51:21|0.08173
14:51:22|0.08173
14:51:24|0.08173
14:51:25|0.08173
14:51:25|0.0818
14:51:27|0.08179
14:51:28|0.08179
14:51:29|0.08178
14:51:30|0.0818
14:51:31|0.08181
14:51:32|0.08179
14:51:33|0.08175
14:51:34|0.08174
14:51:35|0.0817
14:51:36|0.08169
14:51:37|0.08166
14:51:38|0.08161
14:51:38|0.08159
14:51:40|0.08157
14:51:41|0.08158
14:51:42|0.0816
14:51:44|0.08158
14:51:44|0.08158
14:51:45|0.08164
14:51:47|0.08162
14:51:47|0.08162
14:51:49|0.08163
14:51:50|0.08167
14:51:51|0.08167
14:51:51|0.08172
14:51:53|0.08172
14:51:53|0.0818
14:51:56|0.0817
14:51:56|0.0817
14:51:57|0.08168
14:51:58|0.08165
14:51:59|0.08166
14:52:00|0.08167
14:52:01|0.08166
14:52:03|0.08168
14:52:03|0.08167
14:52:05|0.08166
14:52:06|0.08159
14:52:07|0.08155
14:52:08|0.08155
14:52:09|0.08155
14:52:10|0.08156
14:52:11|0.08157
14:52:12|0.08156
14:52:13|0.08156
14:52:14|0.08152
14:52:15|0.0815
14:52:16|0.08152
14:52:16|0.08156
14:52:18|0.08156
14:52:19|0.0816
14:52:20|0.08161
14:52:20|0.08161
14:52:22|0.08164
14:52:22|0.08162
14:52:24|0.08163
14:52:25|0.08164
14:52:26|0.08162
14:52:27|0.08159
14:52:28|0.08157
14:52:29|0.08148
14:52:30|0.08148
14:52:30|0.08147
14:52:31|0.08146
14:52:32|0.08147
14:52:34|0.08144
14:52:34|0.08139
14:52:36|0.08139
14:52:37|0.08139
14:52:38|0.08138
14:52:39|0.08141
14:52:40|0.08136
14:52:40|0.08139
14:52:42|0.0814
14:52:43|0.08139
14:52:44|0.08139
14:52:45|0.0814
14:52:47|0.08137
14:52:47|0.08137
14:52:48|0.08135
14:52:49|0.08139
14:52:50|0.08135
14:52:51|0.08131
14:52:52|0.08131
14:52:53|0.08131
14:52:55|0.0813
14:52:56|0.08131
14:52:57|0.08136
14:52:58|0.08136
14:52:59|0.08135
14:53:00|0.08132
14:53:01|0.08133
14:53:03|0.08136
14:53:03|0.08136
14:53:05|0.08136
14:53:06|0.0814
14:53:08|0.08137
14:53:09|0.08136
14:53:09|0.08134
14:53:11|0.08134
14:53:12|0.08134
14:53:13|0.08134
14:53:14|0.08136
14:53:16|0.08138
14:53:17|0.08137
14:53:18|0.08137
14:53:19|0.08133
14:53:20|0.0813
14:53:21|0.08131
14:53:22|0.08126
14:53:23|0.08123
14:53:24|0.08118
14:53:25|0.08112
14:53:26|0.08114
14:53:27|0.08117
14:53:28|0.08118
14:53:29|0.08116
14:53:30|0.08118
14:53:31|0.0812
14:53:32|0.08119
14:53:33|0.08124
14:53:34|0.08118
14:53:35|0.08125
14:53:36|0.08124
14:53:37|0.08118
14:53:38|0.08118
14:53:39|0.08121
14:53:41|0.08122
14:53:42|0.08121
14:53:43|0.08119
14:53:43|0.08112
14:53:44|0.08111
14:53:46|0.08111
14:53:46|0.08114
14:53:48|0.08123
14:53:49|0.08123
14:53:51|0.0811
14:53:51|0.08111
14:53:52|0.08111
14:53:54|0.0811
14:53:55|0.08111
14:53:56|0.08112
14:53:57|0.08112
14:53:58|0.08108
14:53:59|0.08109
14:54:00|0.08111
14:54:01|0.08111
14:54:03|0.0811
14:54:04|0.08111
14:54:05|0.08111
14:54:06|0.08108
14:54:08|0.08107
14:54:08|0.08107
14:54:10|0.08106
14:54:10|0.08106
14:54:12|0.08096
14:54:12|0.0809
14:54:13|0.08089
14:54:14|0.0808
14:54:16|0.0808
14:54:16|0.08071
14:54:18|0.08081
14:54:18|0.08081
14:54:20|0.08079
14:54:21|0.08085
14:54:21|0.0809
14:54:22|0.081
14:54:24|0.08096
14:54:25|0.08097
14:54:25|0.08097
14:54:26|0.08096
14:54:28|0.08096
14:54:28|0.08097
14:54:29|0.08095
14:54:30|0.08095
14:54:31|0.08098
14:54:32|0.08096
14:54:33|0.08093
14:54:35|0.08095
14:54:35|0.08098
14:54:36|0.081
14:54:38|0.08101
14:54:38|0.08096
14:54:39|0.08097
14:54:40|0.08099
14:54:41|0.08103
14:54:43|0.08101
14:54:44|0.08099
14:54:44|0.08101
14:54:45|0.0812
14:54:46|0.08123
14:54:47|0.08116
14:54:48|0.08114
14:54:50|0.0811
14:54:51|0.08108
14:54:52|0.08102
14:54:53|0.08103
14:54:55|0.08106
14:54:56|0.08104
14:54:57|0.08098
14:54:59|0.081
14:54:59|0.08101
14:55:01|0.08102
14:55:02|0.08103
14:55:03|0.08107
14:55:04|0.08107
14:55:05|0.0811
14:55:06|0.08111
14:55:07|0.08111
14:55:08|0.0811
14:55:09|0.08111
14:55:10|0.0811
14:55:11|0.08109
14:55:12|0.0811
14:55:14|0.08111
14:55:15|0.08114
14:55:16|0.08114
14:55:17|0.08114
14:55:18|0.08114
14:55:18|0.08115
14:55:20|0.08115
14:55:21|0.08122
14:55:22|0.08122
14:55:22|0.08124
14:55:24|0.08126
14:55:25|0.08129
14:55:25|0.08132
14:55:27|0.08126
14:55:28|0.08126
14:55:29|0.08125
14:55:30|0.08122
14:55:31|0.08124
14:55:32|0.08122
14:55:32|0.08096
14:55:34|0.08098
14:55:35|0.08095
14:55:36|0.08096
14:55:37|0.08097
14:55:37|0.081
14:55:40|0.08102
14:55:40|0.081
14:55:41|0.08112
14:55:42|0.0811
14:55:43|0.0811
14:55:44|0.08109
14:55:45|0.08112
14:55:46|0.08109
14:55:47|0.0812
14:55:48|0.08118
14:55:50|0.08118
14:55:52|0.08099
14:55:52|0.081
14:55:54|0.08099
14:55:55|0.08099
14:55:56|0.08097
14:55:58|0.081
14:55:59|0.08093
14:56:00|0.08092
14:56:01|0.08093
14:56:02|0.08093
14:56:04|0.08082
14:56:04|0.08081
14:56:05|0.08077
14:56:06|0.08079
14:56:07|0.08084
14:56:08|0.08085
14:56:09|0.08082
14:56:10|0.08078
14:56:11|0.08078
14:56:12|0.08083
14:56:13|0.08085
14:56:15|0.08088
14:56:15|0.08089
14:56:17|0.08085
14:56:17|0.08087
14:56:19|0.08085
14:56:19|0.08086
14:56:21|0.08083
14:56:22|0.08082
14:56:22|0.08049
14:56:23|0.08037
14:56:25|0.08038
14:56:26|0.08048
14:56:26|0.08049
14:56:28|0.08047
14:56:30|0.08042
14:56:30|0.08041
14:56:31|0.08046
14:56:32|0.08046
14:56:33|0.0804
14:56:34|0.08041
14:56:35|0.08044
14:56:36|0.08042
14:56:37|0.0804
14:56:38|0.08039
14:56:39|0.08041
14:56:40|0.08037
14:56:41|0.0804
14:56:42|0.08038
14:56:43|0.08069
14:56:44|0.0805
14:56:45|0.08053
14:56:46|0.0805
14:56:47|0.08046
14:56:48|0.08046
14:56:49|0.08049
14:56:51|0.08042
14:56:52|0.08045
14:56:54|0.08045
14:56:54|0.08034
14:56:55|0.08033
14:56:56|0.08037
14:56:57|0.08035
14:56:58|0.08035
14:57:00|0.08033
14:57:01|0.08033
14:57:02|0.08034
14:57:03|0.08029
14:57:05|0.08023
14:57:05|0.08023
14:57:06|0.08023
14:57:08|0.08021
14:57:08|0.0802
14:57:10|0.08026
14:57:11|0.08043
14:57:12|0.08037
14:57:13|0.08035
14:57:14|0.08037
14:57:16|0.08033
14:57:16|0.08026
14:57:18|0.08029
14:57:19|0.0803
14:57:20|0.08031
14:57:21|0.08031
14:57:22|0.08031
14:57:23|0.08035
14:57:24|0.0803
14:57:26|0.08031
14:57:27|0.08034
14:57:27|0.08033
14:57:28|0.08027
14:57:30|0.08026
14:57:30|0.08025
14:57:32|0.08028
14:57:33|0.08025
14:57:33|0.08026
14:57:34|0.08025
14:57:35|0.08023
14:57:36|0.08022
14:57:38|0.08021
14:57:39|0.0802
14:57:40|0.08036
14:57:41|0.08032
14:57:42|0.08027
14:57:43|0.08024
14:57:44|0.08024
14:57:45|0.08028
14:57:46|0.08028
14:57:47|0.08029
14:57:48|0.08029
14:57:49|0.08029
14:57:50|0.08028
14:57:51|0.08029
14:57:53|0.08032
14:57:54|0.08031
14:57:55|0.08031
14:57:56|0.08031
14:57:58|0.08031
14:57:59|0.0803
14:58:00|0.08031
14:58:01|0.08031
14:58:02|0.08031
14:58:03|0.0803
14:58:05|0.08027
14:58:07|0.08022
14:58:08|0.08024
14:58:09|0.08025
14:58:10|0.08018
14:58:10|0.08018
14:58:12|0.08018
14:58:13|0.08018
14:58:14|0.08008
14:58:16|0.08008
14:58:16|0.0801
14:58:17|0.08003
14:58:18|0.08005
14:58:19|0.08008
14:58:20|0.08008
14:58:21|0.08009
14:58:22|0.08007
14:58:23|0.08009
14:58:24|0.08006
14:58:25|0.08004
14:58:26|0.08006
14:58:27|0.08003
14:58:28|0.08004
14:58:29|0.08001
14:58:30|0.08003
14:58:31|0.07987
14:58:32|0.07984
14:58:33|0.07983
14:58:34|0.07979
14:58:35|0.07981
14:58:36|0.07983
14:58:37|0.07983
14:58:38|0.07985
14:58:39|0.0798
14:58:40|0.0798
14:58:41|0.0798
14:58:42|0.07979
14:58:43|0.08007
14:58:44|0.08006
14:58:45|0.08007
14:58:46|0.08007
14:58:47|0.08011
14:58:48|0.08006
14:58:49|0.08019
14:58:50|0.08017
14:58:52|0.08014
14:58:54|0.08014
14:58:55|0.08019
14:58:56|0.08018
14:58:57|0.08018
14:58:58|0.08029
14:59:00|0.08028
14:59:00|0.08027
14:59:02|0.08026
14:59:03|0.08027
14:59:04|0.08031
14:59:04|0.08026
14:59:06|0.08026
14:59:07|0.08023
14:59:08|0.08023
14:59:09|0.08021
14:59:10|0.0803
14:59:11|0.08033
14:59:11|0.08035
14:59:12|0.08027
14:59:14|0.08027
14:59:16|0.08027
14:59:16|0.08028
14:59:18|0.08028
14:59:19|0.08021
14:59:20|0.0801
14:59:21|0.08012
14:59:22|0.0801
14:59:23|0.08017
14:59:24|0.08017
14:59:24|0.0801
14:59:26|0.08014
14:59:26|0.08014
14:59:27|0.08017
14:59:29|0.08016
14:59:30|0.08016
14:59:31|0.08016
14:59:32|0.08015
14:59:33|0.08019
14:59:34|0.0802
14:59:34|0.08022
14:59:36|0.08022
14:59:37|0.08021
14:59:38|0.08017
14:59:39|0.08019
14:59:40|0.08019
14:59:40|0.08021
14:59:41|0.08023
14:59:43|0.08028
14:59:44|0.08033
14:59:45|0.0803
14:59:46|0.08028
14:59:46|0.0803
14:59:48|0.0803
14:59:49|0.08029
14:59:50|0.08032
14:59:51|0.08036
14:59:51|0.08036
14:59:54|0.08041
14:59:55|0.08038
14:59:57|0.08037
14:59:58|0.08034
14:59:58|0.08034
14:59:59|0.08034
15:00:01|0.08035
15:00:02|0.08031
15:00:04|0.08036
15:00:05|0.08035
15:00:06|0.0803
15:00:07|0.08032
15:00:09|0.08032
15:00:10|0.08027
15:00:11|0.08024
15:00:12|0.08013
15:00:13|0.08015
15:00:14|0.08015
15:00:15|0.08014
15:00:16|0.08015
15:00:17|0.08014
15:00:18|0.08012
15:00:19|0.08013
15:00:20|0.08016
15:00:21|0.0802
15:00:22|0.08024
15:00:23|0.08024
15:00:24|0.08026
15:00:26|0.08021
15:00:27|0.08016
15:00:28|0.08013
15:00:29|0.08016
15:00:30|0.08015
15:00:31|0.08016
15:00:32|0.08015
15:00:33|0.08015
15:00:34|0.08013
15:00:35|0.08013
15:00:36|0.08012
15:00:37|0.0801
15:00:38|0.08009
15:00:39|0.08008
15:00:40|0.08014
15:00:41|0.08015
15:00:42|0.08015
15:00:43|0.08023
15:00:44|0.0802
15:00:45|0.0802
15:00:46|0.08027
15:00:47|0.08033
15:00:48|0.08029
15:00:49|0.0803
15:00:50|0.0803
15:00:51|0.08032
15:00:52|0.08034
15:00:53|0.08036
15:00:55|0.08039
15:00:56|0.08041
15:00:57|0.08042
15:00:59|0.08046
15:01:00|0.08049
15:01:01|0.08052
15:01:02|0.08052
15:01:03|0.08054
15:01:04|0.08057
15:01:06|0.08058
15:01:07|0.08068
15:01:08|0.08071
15:01:09|0.08059
15:01:10|0.0806
15:01:11|0.08062
15:01:12|0.08065
15:01:13|0.08064
15:01:15|0.08061
15:01:16|0.08057
15:01:17|0.08056
15:01:18|0.08055
15:01:19|0.08055
15:01:20|0.08059
15:01:21|0.08054
15:01:22|0.08047
15:01:22|0.08039
15:01:24|0.08036
15:01:25|0.08038
15:01:26|0.08041
15:01:26|0.0804
15:01:27|0.0804
15:01:28|0.08042
15:01:29|0.0804
15:01:30|0.08038
15:01:31|0.08039
15:01:33|0.08036
15:01:34|0.08036
15:01:34|0.08033
15:01:36|0.0803
15:01:36|0.08029
15:01:37|0.0803
15:01:38|0.08033
15:01:40|0.08039
15:01:40|0.08043
15:01:42|0.08047
15:01:42|0.08044
15:01:43|0.08042
15:01:45|0.08039
15:01:46|0.08032
15:01:47|0.08028
15:01:48|0.08026
15:01:49|0.08025
15:01:50|0.08028
15:01:51|0.08028
15:01:52|0.08021
15:01:53|0.08021
15:01:54|0.0802
15:01:55|0.08018
15:01:57|0.08021
15:01:58|0.08018
15:02:00|0.08019
15:02:01|0.08019
15:02:02|0.08018
15:02:03|0.08014
15:02:05|0.08015
15:02:05|0.0802
15:02:06|0.08018
15:02:07|0.08015
15:02:09|0.08014
15:02:10|0.0801
15:02:11|0.08016
15:02:12|0.08019
15:02:13|0.08015
15:02:14|0.08014
15:02:15|0.08012
15:02:16|0.0801
15:02:17|0.0801
15:02:19|0.0801
15:02:19|0.08011
15:02:20|0.0801
15:02:21|0.0801
15:02:22|0.08011
15:02:23|0.08011
15:02:24|0.08013
15:02:26|0.0801
15:02:27|0.08008
15:02:28|0.08006
15:02:29|0.08006
15:02:30|0.07997
15:02:31|0.07996
15:02:32|0.07998
15:02:33|0.07993
15:02:34|0.07994
15:02:34|0.07994
15:02:36|0.08
15:02:37|0.08001
15:02:38|0.08003
15:02:39|0.08001
15:02:40|0.07999
15:02:41|0.08006
15:02:42|0.08004
15:02:42|0.08
15:02:44|0.07997
15:02:45|0.07994
15:02:45|0.07996
15:02:47|0.07993
15:02:47|0.07993
15:02:49|0.08008
15:02:50|0.08012
15:02:51|0.08008
15:02:52|0.08011
15:02:53|0.08006
15:02:54|0.08002
15:02:55|0.07997
15:02:57|0.07998
15:02:57|0.07999
15:02:59|0.07998
15:02:59|0.07998
15:03:01|0.07996
15:03:02|0.07999
15:03:04|0.07998
15:03:04|0.07995
15:03:05|0.08
15:03:07|0.07995
15:03:08|0.07998
15:03:09|0.07999
15:03:10|0.07999
15:03:11|0.07995
15:03:12|0.07996
15:03:13|0.07989
15:03:14|0.07987
15:03:15|0.07989
15:03:15|0.07989
15:03:17|0.07981
15:03:18|0.0798
15:03:19|0.0798
15:03:20|0.07978
15:03:21|0.07977
15:03:22|0.07981
15:03:23|0.07985
15:03:24|0.07982
15:03:25|0.07978
15:03:26|0.07977
15:03:27|0.07978
15:03:28|0.07978
15:03:29|0.07979
15:03:30|0.07984
15:03:31|0.07988
15:03:32|0.07986
15:03:33|0.07983
15:03:34|0.07983
15:03:35|0.07981
15:03:36|0.07978
15:03:37|0.0798
15:03:38|0.08002
15:03:39|0.0799
15:03:40|0.07993
15:03:41|0.07996
15:03:42|0.07995
15:03:43|0.07994
15:03:44|0.07994
15:03:45|0.07993
15:03:45|0.07996
15:03:47|0.07994
15:03:48|0.07993
15:03:49|0.07994
15:03:50|0.07993
15:03:50|0.07993
15:03:51|0.0799
15:03:53|0.07991
15:03:54|0.07994
15:03:55|0.07997
15:03:55|0.07994
15:03:57|0.07996
15:03:59|0.07991
15:04:00|0.07991
15:04:02|0.0799
15:04:02|0.07992
15:04:04|0.07991
15:04:05|0.07995
15:04:05|0.0799
15:04:07|0.07993
15:04:08|0.07987
15:04:09|0.07987
15:04:10|0.07988
15:04:11|0.07985
15:04:13|0.07984
15:04:13|0.0798
15:04:15|0.07979
15:04:16|0.07975
15:04:17|0.07974
15:04:18|0.07973
15:04:19|0.0797
15:04:20|0.07968
15:04:22|0.07965
15:04:23|0.07969
15:04:24|0.07969
15:04:24|0.07969
15:04:25|0.07968
15:04:26|0.07967
15:04:27|0.07965
15:04:28|0.07963
15:04:29|0.07954
15:04:31|0.07951
15:04:32|0.07948
15:04:33|0.0795
15:04:33|0.07946
15:04:35|0.07946
15:04:36|0.07949
15:04:37|0.0796
15:04:37|0.07963
15:04:39|0.07966
15:04:39|0.07967
15:04:41|0.07969
15:04:42|0.07977
15:04:43|0.07968
15:04:43|0.07964
15:04:45|0.07961
15:04:46|0.07962
15:04:47|0.07963
15:04:48|0.07971
15:04:49|0.07968
15:04:50|0.07967
15:04:51|0.0796
15:04:52|0.07962
15:04:53|0.07962
15:04:54|0.07961
15:04:55|0.07959
15:04:56|0.07959
15:04:58|0.07954
15:04:58|0.07953
15:04:59|0.07954
15:05:01|0.07955
15:05:02|0.07956
15:05:04|0.07953
15:05:05|0.07946
15:05:06|0.07947
15:05:07|0.07947
15:05:09|0.07947
15:05:09|0.07945
15:05:11|0.07939
15:05:13|0.0794
15:05:14|0.07937
15:05:14|0.07939
15:05:16|0.07941
15:05:16|0.07944
15:05:18|0.07954
15:05:19|0.07962
15:05:20|0.07961
15:05:21|0.07964
15:05:22|0.0797
15:05:23|0.0797
15:05:24|0.07967
15:05:25|0.07967
15:05:27|0.07965
15:05:28|0.07962
15:05:29|0.07959
15:05:30|0.07954
15:05:30|0.0796
15:05:31|0.07961
15:05:32|0.07961
15:05:34|0.07965
15:05:34|0.0796
15:05:35|0.07949
15:05:36|0.07951
15:05:37|0.07954
15:05:39|0.07955
15:05:39|0.07951
15:05:41|0.07956
15:05:41|0.07952
15:05:42|0.07954
15:05:43|0.0795
15:05:45|0.07952
15:05:46|0.0795
15:05:47|0.07951
15:05:47|0.07956
15:05:48|0.07949
15:05:50|0.07955
15:05:50|0.07952
15:05:52|0.07947
15:05:52|0.07947
15:05:53|0.07951
15:05:55|0.07949
15:05:55|0.07947
15:05:56|0.07949
15:05:57|0.07949
15:05:59|0.07956
15:06:01|0.07962
15:06:01|0.07965
15:06:03|0.07967
15:06:03|0.07964
15:06:05|0.07961
15:06:06|0.07961
15:06:07|0.07966
15:06:09|0.07967
15:06:10|0.07968
15:06:10|0.07967
15:06:11|0.07965
15:06:13|0.07965
15:06:13|0.07968
15:06:15|0.07968
15:06:16|0.0797
15:06:17|0.07972
15:06:18|0.07976
15:06:19|0.07975
15:06:19|0.07975
15:06:20|0.0797
15:06:21|0.07971
15:06:22|0.07974
15:06:23|0.07977
15:06:25|0.07976
15:06:25|0.07977
15:06:27|0.07975
15:06:27|0.07976
15:06:28|0.07972
15:06:29|0.07982
15:06:31|0.07983
15:06:31|0.07972
15:06:33|0.07964
15:06:33|0.07965
15:06:35|0.07965
15:06:35|0.07969
15:06:37|0.07972
15:06:38|0.07971
15:06:39|0.07969
15:06:39|0.0796
15:06:40|0.07958
15:06:41|0.07955
15:06:43|0.07954
15:06:44|0.07949
15:06:44|0.07951
15:06:45|0.0795
15:06:47|0.07949
15:06:48|0.07945
15:06:49|0.07944
15:06:50|0.0794
15:06:51|0.07937
15:06:52|0.07936
15:06:52|0.07923
15:06:54|0.07926
15:06:55|0.07924
15:06:55|0.07915
15:06:57|0.07917
15:06:58|0.07916
15:06:59|0.07913
15:07:01|0.07915
15:07:02|0.07912
15:07:03|0.07912
15:07:04|0.07912
15:07:05|0.07911
15:07:06|0.07911
15:07:07|0.07918
15:07:08|0.07922
15:07:09|0.07924
15:07:10|0.07927
15:07:11|0.07935
15:07:12|0.0795
15:07:13|0.0795
15:07:14|0.07955
15:07:15|0.07952
15:07:16|0.07949
15:07:17|0.07944
15:07:18|0.07944
15:07:20|0.07943
15:07:21|0.07941
15:07:22|0.07935
15:07:22|0.07933
15:07:23|0.07928
15:07:26|0.07939
15:07:26|0.07931
15:07:27|0.07924
15:07:28|0.07927
15:07:29|0.07929
15:07:30|0.0793
15:07:31|0.07929
15:07:32|0.07926
15:07:33|0.07924
15:07:34|0.07927
15:07:36|0.07923
15:07:37|0.07925
15:07:38|0.07926
15:07:39|0.07922
15:07:40|0.07922
15:07:41|0.07916
15:07:42|0.07919
15:07:43|0.07911
15:07:44|0.0791
15:07:44|0.07906
15:07:46|0.07907
15:07:47|0.07907
15:07:48|0.07902
15:07:48|0.07896
15:07:50|0.07891
15:07:50|0.07894
15:07:52|0.07895
15:07:52|0.07896
15:07:53|0.07899
15:07:55|0.079
15:07:56|0.079
15:07:57|0.07894
15:07:57|0.0789
15:07:59|0.0789
15:07:59|0.07882
15:08:02|0.07877
15:08:02|0.07871
15:08:03|0.07861
15:08:04|0.07867
15:08:06|0.07863
15:08:06|0.0786
15:08:08|0.07862
15:08:10|0.07867
15:08:10|0.07821
15:08:12|0.07839
15:08:12|0.0783
15:08:13|0.07829
15:08:15|0.07828
15:08:16|0.07831
15:08:17|0.07824
15:08:17|0.07823
15:08:19|0.07823
15:08:19|0.07819
15:08:21|0.07822
15:08:21|0.07811
15:08:23|0.07811
15:08:24|0.07819
15:08:24|0.07813
15:08:25|0.07813
15:08:26|0.07812
15:08:27|0.07807
15:08:28|0.07807
15:08:30|0.07806
15:08:31|0.07803
15:08:31|0.07805
15:08:33|0.07797
15:08:33|0.07815
15:08:34|0.07803
15:08:35|0.07823
15:08:36|0.07799
15:08:37|0.07801
15:08:39|0.07798
15:08:39|0.07807
15:08:40|0.07804
15:08:42|0.07802
15:08:43|0.07806
15:08:44|0.07806
15:08:46|0.07811
15:08:46|0.0781
15:08:48|0.07815
15:08:49|0.07821
15:08:50|0.07823
15:08:51|0.07823
15:08:52|0.07822
15:08:53|0.07823
15:08:54|0.07823
15:08:55|0.07839
15:08:56|0.07852
15:08:57|0.07852
15:08:58|0.07862
15:08:59|0.07868
15:09:01|0.07873
15:09:01|0.07876
15:09:03|0.07878
15:09:05|0.07883
15:09:05|0.07879
15:09:06|0.0787
15:09:08|0.0787
15:09:09|0.0787
15:09:11|0.07865
15:09:11|0.07864
15:09:12|0.07844
15:09:13|0.07855
15:09:14|0.0787
15:09:16|0.07869
15:09:18|0.07862
15:09:18|0.07856
15:09:19|0.07852
15:09:20|0.0785
15:09:21|0.07846
15:09:22|0.07846
15:09:23|0.07844
15:09:24|0.0784
15:09:25|0.07838
15:09:26|0.07832
15:09:28|0.07821
15:09:28|0.07811
15:09:30|0.07814
15:09:31|0.07804
15:09:31|0.07802
15:09:33|0.078
15:09:34|0.07798
15:09:34|0.07806
15:09:36|0.0782
15:09:37|0.07822
15:09:38|0.07822
15:09:39|0.07818
15:09:40|0.07813
15:09:41|0.07807
15:09:42|0.07809
15:09:44|0.0781
15:09:44|0.07817
15:09:45|0.07829
15:09:46|0.07829
15:09:47|0.07823
15:09:48|0.07818
15:09:49|0.07808
15:09:50|0.07811
15:09:51|0.0781
15:09:52|0.07806
15:09:53|0.07811
15:09:54|0.07809
15:09:55|0.07819
15:09:56|0.07826
15:09:57|0.07811
15:09:58|0.07826
15:09:59|0.07833
15:10:01|0.07841
15:10:02|0.07843
15:10:04|0.07849
15:10:04|0.07847
15:10:06|0.07838
15:10:07|0.07844
15:10:08|0.07857
15:10:09|0.07854
15:10:10|0.07854
15:10:11|0.07857
15:10:13|0.07855
15:10:14|0.07851
15:10:16|0.07853
15:10:16|0.07855
15:10:17|0.07853
15:10:18|0.07868
15:10:20|0.07879
15:10:21|0.07877
15:10:22|0.0788
15:10:24|0.07884
15:10:24|0.07888
15:10:25|0.079
15:10:26|0.079
15:10:27|0.07895
15:10:28|0.07892
15:10:29|0.07884
15:10:30|0.07884
15:10:31|0.07889
15:10:32|0.07891
15:10:33|0.07896
15:10:34|0.07907
15:10:35|0.07918
15:10:36|0.0792
15:10:37|0.07934
15:10:38|0.0793
15:10:39|0.07917
15:10:40|0.07907
15:10:41|0.07906
15:10:42|0.07921
15:10:44|0.07937
15:10:44|0.07935
15:10:46|0.0794
15:10:47|0.07959
15:10:47|0.07969
15:10:49|0.0796
15:10:50|0.07955
15:10:51|0.07944
15:10:52|0.0795
15:10:53|0.07952
15:10:54|0.07953
15:10:55|0.07955
15:10:56|0.0795
15:10:57|0.07943
15:10:57|0.07945
15:11:00|0.07946
15:11:00|0.07949
15:11:01|0.07949
15:11:02|0.0795
15:11:04|0.0794
15:11:05|0.07941
15:11:06|0.07942
15:11:07|0.07937
15:11:08|0.07934
15:11:09|0.07941
15:11:10|0.07947
15:11:11|0.07944
15:11:12|0.07939
15:11:13|0.07933
15:11:14|0.07934
15:11:15|0.07927
15:11:16|0.07935
15:11:17|0.07942
15:11:18|0.07944
15:11:19|0.07941
15:11:20|0.07939
15:11:21|0.07935
15:11:22|0.07939
15:11:23|0.07932
15:11:24|0.07928
15:11:25|0.07939
15:11:26|0.07943
15:11:27|0.07941
15:11:28|0.07944
15:11:29|0.07941
15:11:30|0.07939
15:11:32|0.07933
15:11:33|0.0794
15:11:33|0.07943
15:11:35|0.07944
15:11:36|0.07943
15:11:37|0.07944
15:11:38|0.07938
15:11:39|0.07946
15:11:40|0.07942
15:11:41|0.07943
15:11:42|0.07946
15:11:43|0.07941
15:11:44|0.0794
15:11:45|0.07935
15:11:46|0.07937
15:11:47|0.07941
15:11:48|0.07935
15:11:49|0.07941
15:11:51|0.07935
15:11:52|0.0794
15:11:52|0.0794
15:11:53|0.07933
15:11:54|0.07928
15:11:55|0.0793
15:11:56|0.07945
15:11:57|0.07943
15:11:59|0.07946
15:12:00|0.07948
15:12:01|0.07955
15:12:02|0.0796
15:12:04|0.07968
15:12:05|0.07965
15:12:07|0.07969
15:12:08|0.07976
15:12:08|0.07981
15:12:09|0.0798
15:12:11|0.07978
15:12:11|0.07972
15:12:12|0.07972
15:12:14|0.07978
15:12:15|0.07982
15:12:16|0.07976
15:12:17|0.07972
15:12:18|0.07982
15:12:20|0.07982
15:12:20|0.07979
15:12:22|0.07986
15:12:22|0.07979
15:12:23|0.07967
15:12:25|0.07969
15:12:26|0.07962
15:12:26|0.0796
15:12:27|0.07966
15:12:29|0.07961
15:12:30|0.07962
15:12:30|0.07971
15:12:31|0.07969
15:12:33|0.07969
15:12:34|0.07971
15:12:35|0.07976
15:12:36|0.07979
15:12:37|0.07985
15:12:38|0.07983
15:12:39|0.0798
15:12:40|0.07976
15:12:41|0.07982
15:12:42|0.07981
15:12:43|0.07984
15:12:44|0.07986
15:12:46|0.0799
15:12:46|0.0799
15:12:47|0.07996
15:12:48|0.08004
15:12:49|0.07991
15:12:51|0.07997
15:12:51|0.07999
15:12:52|0.08
15:12:53|0.08002
15:12:54|0.08003
15:12:56|0.08002
15:12:56|0.08003
15:12:57|0.08003
15:12:58|0.08003
15:12:59|0.07997
15:13:01|0.07993
15:13:02|0.07991
15:13:04|0.07991
15:13:05|0.07991
15:13:07|0.07976
15:13:08|0.07973
15:13:08|0.07977
15:13:10|0.07975
15:13:11|0.07965
15:13:12|0.07967
15:13:12|0.07967
15:13:14|0.07961
15:13:16|0.07975
15:13:16|0.07957
15:13:17|0.07966
15:13:18|0.07965
15:13:19|0.07959
15:13:20|0.0797
15:13:21|0.07968
15:13:22|0.07978
15:13:23|0.07981
15:13:24|0.07975
15:13:25|0.07967
15:13:26|0.07984
15:13:27|0.07983
15:13:28|0.07979
15:13:29|0.07978
15:13:30|0.0797
15:13:32|0.07967
15:13:32|0.07969
15:13:33|0.07965
15:13:34|0.07962
15:13:35|0.07962
15:13:36|0.07952
15:13:37|0.07953
15:13:38|0.07954
15:13:39|0.07949
15:13:40|0.07947
15:13:41|0.07949
15:13:42|0.07955
15:13:43|0.07954
15:13:44|0.07952
15:13:45|0.07961
15:13:46|0.07956
15:13:47|0.07955
15:13:48|0.07954
15:13:49|0.07955
15:13:50|0.07954
15:13:51|0.07961
15:13:52|0.07963
15:13:53|0.0796
15:13:54|0.07956
15:13:55|0.07951
15:13:56|0.07951
15:13:57|0.07953
15:13:58|0.07957
15:13:59|0.07953
15:14:00|0.07951
15:14:01|0.07949
15:14:03|0.07949
15:14:04|0.07948
15:14:05|0.07953
15:14:06|0.07945
15:14:08|0.07957
15:14:09|0.07956
15:14:10|0.07953
15:14:12|0.07947
15:14:12|0.07947
15:14:13|0.07945
15:14:14|0.07945
15:14:15|0.07942
15:14:16|0.07941
15:14:17|0.07942
15:14:19|0.0795
15:14:20|0.07941
15:14:22|0.07952
15:14:22|0.07961
15:14:23|0.0796
15:14:25|0.07952
15:14:25|0.07954
15:14:26|0.07957
15:14:28|0.07947
15:14:29|0.07951
15:14:30|0.07949
15:14:31|0.07952
15:14:32|0.07953
15:14:33|0.07946
15:14:34|0.07944
15:14:35|0.07947
15:14:36|0.07945
15:14:37|0.07947
15:14:38|0.07949
15:14:39|0.07948
15:14:40|0.07947
15:14:41|0.07946
15:14:42|0.07943
15:14:43|0.07943
15:14:45|0.07938
15:14:45|0.07941
15:14:46|0.07939
15:14:48|0.07944
15:14:48|0.07947
15:14:49|0.07947
15:14:50|0.07952
15:14:51|0.0795
15:14:52|0.07951
15:14:53|0.0795
15:14:54|0.07952
15:14:55|0.07951
15:14:57|0.07957
15:14:58|0.0796
15:14:58|0.0796
15:15:00|0.07965
15:15:00|0.0796
15:15:02|0.07957
15:15:03|0.07959
15:15:04|0.07957
15:15:05|0.07954
15:15:07|0.07948
15:15:08|0.07953
15:15:09|0.07954
15:15:11|0.07952
15:15:12|0.0796
15:15:13|0.07961
15:15:15|0.07957
15:15:17|0.07957
15:15:17|0.07958
15:15:18|0.07959
15:15:19|0.07961
15:15:20|0.0796
15:15:21|0.07963
15:15:22|0.07965
15:15:23|0.07966
15:15:24|0.07969
15:15:26|0.07967
15:15:27|0.07968
15:15:28|0.07969
15:15:29|0.07965
15:15:29|0.07964
15:15:31|0.07964
15:15:32|0.07961
15:15:32|0.07965
15:15:34|0.07958
15:15:35|0.07952
15:15:36|0.07952
15:15:37|0.07943
15:15:38|0.07942
15:15:39|0.07943
15:15:40|0.07943
15:15:41|0.07941
15:15:42|0.07946
15:15:43|0.07944
15:15:44|0.07943
15:15:45|0.07947
15:15:46|0.07945
15:15:46|0.07935
15:15:48|0.07937
15:15:48|0.07929
15:15:50|0.07929
15:15:51|0.07928
15:15:52|0.07925
15:15:54|0.07919
15:15:54|0.07924
15:15:55|0.07924
15:15:56|0.07914
15:15:57|0.07913
15:15:58|0.07915
15:15:59|0.07915
15:16:00|0.07915
15:16:01|0.07902
15:16:02|0.07901
15:16:04|0.07901
15:16:06|0.07901
15:16:06|0.07906
15:16:08|0.07923
15:16:10|0.07917
15:16:11|0.07919
15:16:12|0.07917
15:16:14|0.07911
15:16:14|0.0791
15:16:15|0.07909
15:16:16|0.07904
15:16:17|0.07902
15:16:19|0.07904
15:16:20|0.07903
15:16:21|0.07904
15:16:22|0.07898
15:16:23|0.07897
15:16:24|0.07897
15:16:25|0.07895
15:16:26|0.07897
15:16:27|0.0789
15:16:28|0.07894
15:16:29|0.079
15:16:30|0.07895
15:16:31|0.07898
15:16:31|0.07901
15:16:33|0.07896
15:16:34|0.07898
15:16:35|0.07895
15:16:36|0.07895
15:16:37|0.07897
15:16:38|0.07892
15:16:39|0.07891
15:16:40|0.07893
15:16:41|0.0789
15:16:42|0.07894
15:16:42|0.07894
15:16:44|0.07892
15:16:45|0.0789
15:16:45|0.07884
15:16:47|0.07876
15:16:48|0.07881
15:16:49|0.07882
15:16:49|0.07889
15:16:51|0.0789
15:16:52|0.07891
15:16:53|0.0789
15:16:53|0.0789
15:16:55|0.0789
15:16:56|0.07897
15:16:57|0.07895
15:16:58|0.07903
15:16:58|0.0791
15:17:00|0.07908
15:17:01|0.07905
15:17:02|0.07908
15:17:03|0.07908
15:17:04|0.07914
15:17:06|0.0792
15:17:07|0.07923
15:17:08|0.07921
15:17:09|0.07933
15:17:11|0.07943
15:17:12|0.07946
15:17:12|0.07947
15:17:13|0.07947
15:17:15|0.07947
15:17:17|0.07954
15:17:17|0.07955
15:17:19|0.07954
15:17:20|0.07951
15:17:21|0.07949
15:17:22|0.0795
15:17:23|0.07953
15:17:24|0.07953
15:17:25|0.07952
15:17:26|0.0796
15:17:27|0.07959
15:17:28|0.07962
15:17:29|0.07965
15:17:30|0.07963
15:17:31|0.07964
15:17:32|0.07969
15:17:33|0.07977
15:17:34|0.0798
15:17:35|0.0798
15:17:36|0.0798
15:17:37|0.07979
15:17:38|0.07977
15:17:40|0.07966
15:17:41|0.07971
15:17:42|0.07971
15:17:43|0.0798
15:17:44|0.07981
15:17:45|0.0798
15:17:47|0.07988
15:17:47|0.07986
15:17:48|0.07983
15:17:50|0.07982
15:17:51|0.07986
15:17:51|0.07988
15:17:53|0.07988
15:17:54|0.07995
15:17:55|0.07989
15:17:55|0.0799
15:17:56|0.0799
15:17:57|0.07991
15:17:58|0.07988
15:18:00|0.07983
15:18:01|0.07992
15:18:01|0.07992
15:18:02|0.07991
15:18:04|0.07991
15:18:04|0.07987
15:18:06|0.07983
15:18:07|0.07977
15:18:08|0.07976
15:18:09|0.0797
15:18:10|0.07975
15:18:12|0.0799
15:18:12|0.07985
15:18:14|0.07982
15:18:15|0.07986
15:18:16|0.07991
15:18:16|0.07988
15:18:18|0.07983
15:18:19|0.07984
15:18:20|0.07985
15:18:21|0.07989
15:18:22|0.07985
15:18:23|0.07984
15:18:24|0.0798
15:18:25|0.07984
15:18:26|0.0798
15:18:27|0.0798
15:18:28|0.07977
15:18:29|0.07972
15:18:30|0.07976
15:18:31|0.07977
15:18:32|0.07987
15:18:33|0.07987
15:18:34|0.07987
15:18:35|0.07985
15:18:36|0.07989
15:18:37|0.0799
15:18:38|0.07991
15:18:39|0.0799
15:18:40|0.07985
15:18:41|0.07978
15:18:42|0.07974
15:18:43|0.0798
15:18:44|0.07986
15:18:45|0.07976
15:18:46|0.07976
15:18:47|0.07973
15:18:48|0.07971
15:18:50|0.07979
15:18:50|0.07979
15:18:51|0.07989
15:18:52|0.07989
15:18:53|0.07989
15:18:55|0.0799
15:18:55|0.07992
15:18:57|0.07992
15:18:57|0.07991
15:18:58|0.07994
15:19:00|0.07996
15:19:00|0.07997
15:19:01|0.07999
15:19:02|0.07998
15:19:04|0.07999
15:19:05|0.07993
15:19:06|0.08001
15:19:08|0.07994
15:19:08|0.07995
15:19:10|0.07988
15:19:12|0.07986
15:19:12|0.07986
15:19:13|0.07989
15:19:14|0.07989
15:19:16|0.07988
15:19:16|0.07989
15:19:17|0.07985
15:19:19|0.07987
15:19:21|0.07985
15:19:21|0.07985
15:19:22|0.07984
15:19:23|0.07988
15:19:25|0.07983
15:19:26|0.07981
15:19:27|0.07984
15:19:27|0.07984
15:19:29|0.07984
15:19:30|0.0798
15:19:31|0.07979
15:19:31|0.07972
15:19:33|0.07981
15:19:34|0.07975
15:19:35|0.07974
15:19:36|0.07972
15:19:37|0.0798
15:19:37|0.0798
15:19:39|0.0798
15:19:40|0.07981
15:19:41|0.07985
15:19:42|0.07985
15:19:43|0.07978
15:19:44|0.07979
15:19:45|0.0798
15:19:45|0.07983
15:19:47|0.07984
15:19:48|0.07984
15:19:49|0.07977
15:19:50|0.07975
15:19:50|0.07974
15:19:51|0.07971
15:19:53|0.07969
15:19:54|0.07969
15:19:54|0.07966
15:19:56|0.07973
15:19:57|0.07973
15:19:58|0.07969
15:19:59|0.07969
15:19:59|0.07967
15:20:01|0.07966
15:20:02|0.07964
15:20:03|0.07971
15:20:04|0.07971
15:20:05|0.07972
15:20:06|0.07972
15:20:07|0.07969
15:20:07|0.07967
15:20:09|0.07969
15:20:10|0.07963
15:20:10|0.07961
15:20:13|0.07943
15:20:13|0.07949
15:20:14|0.07947
15:20:15|0.07947
15:20:16|0.07946
15:20:17|0.07939
15:20:18|0.07936
15:20:20|0.07936
15:20:22|0.07931
15:20:22|0.07934
15:20:23|0.07933
15:20:24|0.07931
15:20:25|0.07939
15:20:26|0.07942
15:20:27|0.07936
15:20:29|0.07938
15:20:29|0.07936
15:20:30|0.07936
15:20:31|0.07938
15:20:32|0.07938
15:20:33|0.07936
15:20:34|0.07936
15:20:35|0.07937
15:20:36|0.07939
15:20:37|0.07939
15:20:38|0.07945
15:20:39|0.07949
15:20:40|0.07952
15:20:41|0.07953
15:20:42|0.07949
15:20:43|0.07951
15:20:44|0.07953
15:20:45|0.07953
15:20:46|0.07954
15:20:47|0.0795
15:20:48|0.07953
15:20:49|0.07945
15:20:50|0.07955
15:20:51|0.07955
15:20:52|0.07955
15:20:53|0.07951
15:20:54|0.07946
15:20:55|0.07946
15:20:56|0.0794
15:20:57|0.07941
15:20:58|0.07944
15:20:59|0.07933
15:21:00|0.07933
15:21:01|0.07941
15:21:02|0.07935
15:21:03|0.0794
15:21:04|0.07939
15:21:05|0.07931
15:21:06|0.07932
15:21:08|0.07937
15:21:10|0.07938
15:21:11|0.07942
15:21:13|0.07944
15:21:14|0.07949
15:21:16|0.07949
15:21:17|0.07949
15:21:19|0.07953
15:21:20|0.07952
15:21:20|0.07952
15:21:21|0.07953
15:21:22|0.07953
15:21:23|0.07951
15:21:25|0.07948
15:21:25|0.07954
15:21:26|0.07954
15:21:27|0.07954
15:21:28|0.07954
15:21:29|0.07953
15:21:30|0.07955
15:21:31|0.07963
15:21:32|0.07963
15:21:33|0.07966
15:21:34|0.07966
15:21:35|0.07961
15:21:36|0.07964
15:21:37|0.07966
15:21:38|0.07969
15:21:39|0.07969
15:21:41|0.07967
15:21:41|0.07967
15:21:42|0.07966
15:21:43|0.07967
15:21:44|0.07972
15:21:45|0.07976
15:21:46|0.07984
15:21:47|0.07987
15:21:48|0.07986
15:21:49|0.07988
15:21:50|0.07991
15:21:51|0.07991
15:21:52|0.07986
15:21:53|0.07985
15:21:54|0.07993
15:21:56|0.07987
15:21:57|0.07982
15:21:57|0.07979
15:21:58|0.07975
15:22:00|0.07973
15:22:01|0.07971
15:22:02|0.0797
15:22:03|0.07971
15:22:04|0.07976
15:22:05|0.07977
15:22:06|0.07981
15:22:07|0.07982
15:22:08|0.07984
15:22:09|0.07986
15:22:10|0.07987
15:22:12|0.07989
15:22:13|0.07985
15:22:15|0.07984
15:22:16|0.07986
15:22:18|0.07986
15:22:19|0.07984
15:22:19|0.07986
15:22:20|0.07987
15:22:22|0.07991
15:22:22|0.0799
15:22:24|0.0799
15:22:24|0.07983
15:22:25|0.07981
15:22:26|0.07981
15:22:28|0.07975
15:22:29|0.07976
15:22:30|0.07978
15:22:31|0.07977
15:22:32|0.07979
15:22:33|0.07976
15:22:34|0.07977
15:22:35|0.07978
15:22:36|0.07975
15:22:37|0.07972
15:22:38|0.07967
15:22:39|0.07971
15:22:40|0.07972
15:22:41|0.07971
15:22:42|0.07966
15:22:43|0.07964
15:22:44|0.07965
15:22:45|0.07971
15:22:46|0.07973
15:22:47|0.07971
15:22:48|0.07965
15:22:49|0.07958
15:22:50|0.07959
15:22:51|0.0796
15:22:52|0.07961
15:22:53|0.07938
15:22:54|0.07938
15:22:55|0.07937
15:22:56|0.07934
15:22:57|0.07946
15:22:58|0.07947
15:22:59|0.07952
15:23:00|0.07956
15:23:01|0.07956
15:23:02|0.07953
15:23:03|0.07956
15:23:04|0.07948
15:23:05|0.07945
15:23:06|0.07949
15:23:07|0.07947
15:23:08|0.07945
15:23:09|0.07945
15:23:11|0.07945
15:23:12|0.07952
15:23:13|0.0795
15:23:14|0.07947
15:23:15|0.07944
15:23:16|0.07936
15:23:18|0.07936
15:23:19|0.07934
15:23:20|0.07937
15:23:21|0.07936
15:23:22|0.07933
15:23:23|0.07934
15:23:24|0.07933
15:23:25|0.07938
15:23:26|0.07944
15:23:27|0.07945
15:23:28|0.07945
15:23:29|0.07944
15:23:30|0.07944
15:23:31|0.07945
15:23:32|0.07949
15:23:33|0.07946
15:23:34|0.07943
15:23:35|0.07944
15:23:36|0.07947
15:23:37|0.07944
15:23:38|0.07942
15:23:39|0.0794
15:23:40|0.07936
15:23:41|0.07943
15:23:42|0.07939
15:23:43|0.07939
15:23:44|0.07937
15:23:45|0.07937
15:23:46|0.07939
15:23:47|0.07944
15:23:48|0.07945
15:23:49|0.07944
15:23:50|0.07943
15:23:51|0.07943
15:23:52|0.0794
15:23:53|0.0794
15:23:54|0.07934
15:23:55|0.07934
15:23:56|0.0793
15:23:57|0.07934
15:23:58|0.07934
15:23:59|0.07928
15:24:00|0.07929
15:24:01|0.07936
15:24:02|0.07936
15:24:03|0.07937
15:24:04|0.07938
15:24:05|0.07937
15:24:07|0.07932
15:24:07|0.07929
15:24:09|0.07928
15:24:10|0.07924
15:24:11|0.07924
15:24:13|0.07925
15:24:14|0.07923
15:24:14|0.07925
15:24:15|0.07921
15:24:16|0.07921
15:24:18|0.07926
15:24:19|0.07924
15:24:21|0.07921
15:24:22|0.07917
15:24:22|0.07914
15:24:23|0.07913
15:24:25|0.07912
15:24:26|0.07914
15:24:27|0.07914
15:24:28|0.07922
15:24:29|0.07915
15:24:30|0.07911
15:24:31|0.0791
15:24:32|0.07911
15:24:33|0.07919
15:24:34|0.07916
15:24:35|0.07919
15:24:36|0.07922
15:24:37|0.07921
15:24:38|0.07926
15:24:39|0.07925
15:24:41|0.07922
15:24:42|0.07917
15:24:43|0.07915
15:24:44|0.07931
15:24:45|0.07931
15:24:46|0.07934
15:24:47|0.07931
15:24:48|0.07934
15:24:49|0.07936
15:24:50|0.07935
15:24:51|0.07936
15:24:52|0.07934
15:24:53|0.07931
15:24:54|0.07934
15:24:55|0.07924
15:24:56|0.07922
15:24:57|0.07924
15:24:58|0.07925
15:24:59|0.07926
15:25:00|0.07927
15:25:01|0.07937
15:25:02|0.0793
15:25:03|0.0793
15:25:04|0.07931
15:25:05|0.07928
15:25:07|0.07931
15:25:08|0.0793
15:25:08|0.0793
15:25:09|0.07931
15:25:10|0.07934
15:25:12|0.07935
15:25:13|0.07936
15:25:14|0.07934
15:25:15|0.07934
15:25:17|0.0793
15:25:17|0.0793
15:25:18|0.07928
15:25:20|0.07923
15:25:21|0.07922
15:25:22|0.07921
15:25:23|0.07921
15:25:25|0.0792
15:25:25|0.07921
15:25:26|0.07926
15:25:28|0.07923
15:25:29|0.07924
15:25:30|0.07923
15:25:31|0.07922
15:25:32|0.07923
15:25:33|0.0792
15:25:34|0.07922
15:25:35|0.0792
15:25:36|0.07915
15:25:37|0.07915
15:25:38|0.07913
15:25:39|0.07914
15:25:40|0.07913
15:25:42|0.07915
15:25:43|0.07915
15:25:43|0.07911
15:25:44|0.07908
15:25:45|0.07901
15:25:47|0.07901
15:25:48|0.07891
15:25:49|0.07895
15:25:50|0.07892
15:25:51|0.07895
15:25:52|0.07892
15:25:53|0.0789
15:25:54|0.07889
15:25:55|0.07889
15:25:56|0.07891
15:25:57|0.07886
15:25:58|0.07881
15:25:59|0.07878
15:26:00|0.07879
15:26:01|0.07879
15:26:02|0.07878
15:26:03|0.07881
15:26:04|0.07885
15:26:05|0.07884
15:26:06|0.07886
15:26:07|0.0789
15:26:08|0.07894
15:26:09|0.07898
15:26:10|0.07901
15:26:11|0.07908
15:26:12|0.07904
15:26:14|0.07897
15:26:14|0.07898
15:26:16|0.07899
15:26:17|0.07902
15:26:18|0.07905
15:26:19|0.07903
15:26:20|0.07901
15:26:21|0.07903
15:26:22|0.07911
15:26:23|0.07909
15:26:25|0.0791
15:26:26|0.07913
15:26:28|0.07915
15:26:30|0.07929
15:26:30|0.07948
15:26:31|0.07946
15:26:32|0.07938
15:26:34|0.0794
15:26:35|0.07939
15:26:35|0.07942
15:26:37|0.0794
15:26:38|0.07939
15:26:39|0.07939
15:26:40|0.07927
15:26:40|0.07923
15:26:42|0.07923
15:26:43|0.07921
15:26:44|0.07919
15:26:45|0.0792
15:26:45|0.07919
15:26:47|0.07914
15:26:48|0.07915
15:26:49|0.07911
15:26:50|0.07913
15:26:51|0.07912
15:26:51|0.07909
15:26:54|0.07916
15:26:54|0.07913
15:26:55|0.07913
15:26:56|0.07911
15:26:57|0.07907
15:26:58|0.07904
15:26:59|0.07897
15:27:00|0.07892
15:27:01|0.07887
15:27:02|0.07884
15:27:03|0.07883
15:27:04|0.07882
15:27:05|0.07882
15:27:06|0.07874
15:27:07|0.07876
15:27:08|0.07876
15:27:09|0.07889
15:27:10|0.07899
15:27:11|0.079
15:27:12|0.07897
15:27:13|0.07897
15:27:15|0.07887
15:27:16|0.0788
15:27:18|0.07875
15:27:18|0.0788
15:27:20|0.07897
15:27:22|0.07902
15:27:22|0.07907
15:27:23|0.07894
15:27:25|0.0789
15:27:26|0.07894
15:27:27|0.079
15:27:28|0.07895
15:27:29|0.07898
15:27:30|0.07896
15:27:30|0.07898
15:27:32|0.07897
15:27:33|0.07901
15:27:34|0.07898
15:27:35|0.07896
15:27:36|0.07899
15:27:37|0.079
15:27:38|0.07899
15:27:39|0.079
15:27:40|0.07907
15:27:42|0.079
15:27:42|0.07904
15:27:43|0.07902
15:27:45|0.07899
15:27:46|0.07903
15:27:47|0.07901
15:27:48|0.07894
15:27:49|0.07895
15:27:50|0.07896
15:27:51|0.07893
15:27:52|0.07892
15:27:53|0.07889
15:27:54|0.07879
15:27:54|0.07882
15:27:56|0.07883
15:27:57|0.0789
15:27:58|0.0789
15:27:59|0.07891
15:28:00|0.07894
15:28:01|0.07896
15:28:02|0.07901
15:28:04|0.07897
15:28:04|0.07897
15:28:05|0.0789
15:28:06|0.07889
15:28:07|0.07888
15:28:08|0.07888
15:28:09|0.07885
15:28:10|0.07884
15:28:11|0.07889
15:28:13|0.07888
15:28:14|0.07891
15:28:15|0.07892
15:28:15|0.07892
15:28:18|0.07889
15:28:19|0.07886
15:28:20|0.07888
15:28:21|0.07888
15:28:21|0.07886
15:28:23|0.07885
15:28:24|0.07881
15:28:25|0.0788
15:28:26|0.07883
15:28:27|0.07881
15:28:28|0.07881
15:28:29|0.07882
15:28:30|0.07877
15:28:31|0.07875
15:28:32|0.07879
15:28:33|0.07894
15:28:34|0.07883
15:28:35|0.07879
15:28:36|0.07878
15:28:37|0.07875
15:28:38|0.07872
15:28:39|0.07868
15:28:40|0.07872
15:28:41|0.07872
15:28:42|0.07873
15:28:44|0.0787
15:28:45|0.07871
15:28:46|0.07866
15:28:47|0.07867
15:28:47|0.07866
15:28:49|0.07868
15:28:50|0.07868
15:28:51|0.07865
15:28:51|0.07867
15:28:53|0.07867
15:28:53|0.07868
15:28:54|0.07873
15:28:56|0.07872
15:28:57|0.07873
15:28:58|0.07875
15:28:59|0.07877
15:28:59|0.07873
15:29:00|0.0787
15:29:01|0.07874
15:29:03|0.07877
15:29:04|0.07881
15:29:05|0.07881
15:29:06|0.07884
15:29:07|0.07883
15:29:08|0.07881
15:29:09|0.07879
15:29:10|0.07881
15:29:11|0.0788
15:29:12|0.07878
15:29:13|0.0788
15:29:14|0.07873
15:29:15|0.07874
15:29:16|0.07876
15:29:18|0.07875
15:29:19|0.07872
15:29:19|0.07876
15:29:20|0.07872
15:29:22|0.07882
15:29:23|0.07882
15:29:24|0.07879
15:29:26|0.07874
15:29:27|0.0787
15:29:28|0.07875
15:29:29|0.07876
15:29:30|0.07886
15:29:32|0.07886
15:29:33|0.07895
15:29:33|0.07891
15:29:34|0.07892
15:29:35|0.07893
15:29:37|0.07892
15:29:38|0.07892
15:29:38|0.07891
15:29:39|0.0789
15:29:41|0.07891
15:29:41|0.07896
15:29:42|0.079
15:29:44|0.07902
15:29:45|0.07902
15:29:46|0.07902
15:29:47|0.07896
15:29:48|0.07899
15:29:49|0.07894
15:29:50|0.07899
15:29:51|0.07899
15:29:52|0.07901
15:29:53|0.07901
15:29:54|0.07905
15:29:55|0.07897
15:29:56|0.079
15:29:57|0.07904
15:29:58|0.07903
15:29:59|0.07904
15:30:00|0.07907
15:30:01|0.07904
15:30:02|0.07904
15:30:03|0.07903
15:30:04|0.07897
15:30:05|0.0789
15:30:06|0.07882
15:30:07|0.07878
15:30:09|0.07884
15:30:10|0.07881
15:30:11|0.07879
15:30:11|0.07877
15:30:12|0.07878
15:30:14|0.07878
15:30:15|0.07879
15:30:17|0.07884
15:30:18|0.07885
15:30:20|0.07889
15:30:21|0.07886
15:30:22|0.07883
15:30:22|0.07885
15:30:24|0.07894
15:30:26|0.07894
15:30:27|0.0789
15:30:28|0.07893
15:30:29|0.07893
15:30:30|0.07887
15:30:31|0.07883
15:30:32|0.07882
15:30:33|0.07875
15:30:34|0.07873
15:30:35|0.0787
15:30:36|0.07872
15:30:37|0.07872
15:30:38|0.07867
15:30:39|0.0787
15:30:40|0.07874
15:30:41|0.07871
15:30:42|0.0787
15:30:43|0.07866
15:30:44|0.07864
15:30:45|0.07867
15:30:46|0.07866
15:30:47|0.0787
15:30:48|0.07863
15:30:49|0.07864
15:30:50|0.07867
15:30:51|0.07867
15:30:52|0.07874
15:30:53|0.0788
15:30:54|0.07877
15:30:55|0.07879
15:30:56|0.07876
15:30:57|0.07874
15:30:58|0.07873
15:30:59|0.07868
15:31:00|0.07869
15:31:01|0.07864
15:31:02|0.07867
15:31:04|0.07865
15:31:05|0.07863
15:31:05|0.07857
15:31:06|0.07858
15:31:08|0.07863
15:31:08|0.07856
15:31:10|0.07853
15:31:11|0.07853
15:31:12|0.07858
15:31:12|0.07863
15:31:13|0.07874
15:31:15|0.07876
15:31:16|0.07873
15:31:17|0.07875
15:31:18|0.07881
15:31:19|0.07884
15:31:20|0.07889
15:31:21|0.079
15:31:22|0.07895
15:31:23|0.07895
15:31:25|0.07899
15:31:26|0.07903
15:31:27|0.07905
15:31:28|0.07906
15:31:29|0.07903
15:31:30|0.07903
15:31:31|0.079
15:31:32|0.07902
15:31:34|0.07902
15:31:36|0.07896
15:31:36|0.07903
15:31:37|0.079
15:31:39|0.07902
15:31:40|0.07899
15:31:42|0.07903
15:31:42|0.07902
15:31:43|0.07906
15:31:44|0.07903
15:31:45|0.07903
15:31:46|0.07906
15:31:47|0.07908
15:31:49|0.07917
15:31:50|0.0792
15:31:51|0.07916
15:31:52|0.07921
15:31:53|0.07921
15:31:54|0.07922
15:31:55|0.07924
15:31:56|0.07928
15:31:58|0.07933
15:31:58|0.07937
15:31:59|0.07939
15:32:00|0.07939
15:32:01|0.07939
15:32:02|0.07938
15:32:03|0.0794
15:32:04|0.07932
15:32:05|0.07931
15:32:06|0.07945
15:32:08|0.07945
15:32:09|0.07946
15:32:10|0.0795
15:32:11|0.07954
15:32:12|0.07957
15:32:13|0.07957
15:32:14|0.07965
15:32:15|0.07965
15:32:16|0.07966
15:32:18|0.07958
15:32:19|0.07968
15:32:21|0.07962
15:32:21|0.0796
15:32:22|0.07956
15:32:24|0.07953
15:32:25|0.07955
15:32:27|0.07962
15:32:28|0.07965
15:32:30|0.07964
15:32:30|0.07966
15:32:31|0.07961
15:32:32|0.07965
15:32:34|0.0795
15:32:35|0.07956
15:32:35|0.07953
15:32:37|0.07943
15:32:38|0.07947
15:32:39|0.07946
15:32:39|0.07942
15:32:41|0.07934
15:32:42|0.07938
15:32:43|0.07946
15:32:43|0.07944
15:32:44|0.0795
15:32:46|0.07946
15:32:47|0.07949
15:32:48|0.07948
15:32:49|0.0795
15:32:50|0.07945
15:32:51|0.07948
15:32:52|0.07952
15:32:53|0.07952
15:32:54|0.07952
15:32:55|0.07955
15:32:56|0.07959
15:32:57|0.07964
15:32:58|0.07965
15:32:59|0.07964
15:33:00|0.07962
15:33:01|0.07962
15:33:02|0.07955
15:33:03|0.07954
15:33:05|0.07951
15:33:05|0.07948
15:33:06|0.07949
15:33:07|0.07953
15:33:08|0.07958
15:33:09|0.07959
15:33:10|0.07961
15:33:11|0.07959
15:33:12|0.07957
15:33:13|0.07961
15:33:14|0.07958
15:33:15|0.07955
15:33:16|0.07954
15:33:18|0.07949
15:33:20|0.07956
15:33:20|0.07954
15:33:22|0.07956
15:33:23|0.07957
15:33:24|0.0796
15:33:26|0.0796
15:33:27|0.07963
15:33:28|0.07964
15:33:29|0.07964
15:33:30|0.07964
15:33:31|0.07956
15:33:32|0.0795
15:33:33|0.07948
15:33:34|0.07951
15:33:35|0.07948
15:33:36|0.07944
15:33:37|0.07944
15:33:38|0.0795
15:33:39|0.0795
15:33:41|0.07951
15:33:42|0.07944
15:33:42|0.07942
15:33:43|0.07946
15:33:45|0.07945
15:33:46|0.07949
15:33:47|0.07946
15:33:48|0.07947
15:33:49|0.07946
15:33:50|0.07943
15:33:51|0.07946
15:33:52|0.07941
15:33:54|0.07945
15:33:54|0.07944
15:33:56|0.07942
15:33:56|0.07941
15:33:57|0.07943
15:33:58|0.07943
15:34:00|0.07942
15:34:00|0.07941
15:34:01|0.07942
15:34:03|0.07942
15:34:04|0.0794
15:34:04|0.07938
15:34:06|0.0794
15:34:06|0.07942
15:34:07|0.0796
15:34:08|0.07954
15:34:09|0.07952
15:34:10|0.07952
15:34:11|0.07952
15:34:12|0.0795
15:34:13|0.07949
15:34:15|0.07947
15:34:15|0.07943
15:34:16|0.07944
15:34:17|0.07944
15:34:18|0.07945
15:34:19|0.07942
15:34:20|0.07943
15:34:22|0.07936
15:34:22|0.07935
15:34:24|0.07933
15:34:25|0.07939
15:34:26|0.07941
15:34:27|0.0794
15:34:28|0.07946
15:34:30|0.07948
15:34:31|0.07943
15:34:33|0.07943
15:34:33|0.07943
15:34:34|0.0794
15:34:36|0.07941
15:34:36|0.07942
15:34:38|0.07942
15:34:39|0.07941
15:34:40|0.0794
15:34:41|0.0794
15:34:41|0.07942
15:34:42|0.07937
15:34:44|0.07933
15:34:44|0.07932
15:34:46|0.0793
15:34:47|0.07933
15:34:48|0.07932
15:34:49|0.07929
15:34:50|0.07929
15:34:51|0.07929
15:34:52|0.07936
15:34:53|0.07938
15:34:54|0.07939
15:34:55|0.07938
15:34:56|0.07933
15:34:57|0.07931
15:34:58|0.07931
15:34:59|0.07929
15:35:01|0.07924
15:35:01|0.07928
15:35:03|0.07925
15:35:04|0.07927
15:35:05|0.07931
15:35:07|0.0793
15:35:07|0.07931
15:35:09|0.07936
15:35:10|0.07934
15:35:11|0.07937
15:35:12|0.07936
15:35:13|0.07937
15:35:14|0.07935
15:35:15|0.07929
15:35:16|0.07931
15:35:17|0.07932
15:35:18|0.07938
15:35:19|0.0794
15:35:20|0.07939
15:35:22|0.07943
15:35:22|0.07942
15:35:23|0.07938
15:35:25|0.07941
15:35:26|0.07941
15:35:27|0.07941
15:35:28|0.07939
15:35:29|0.07939
15:35:31|0.0794
15:35:32|0.07939
15:35:33|0.07936
15:35:34|0.07939
15:35:35|0.07944
15:35:36|0.07943
15:35:37|0.07943
15:35:38|0.0794
15:35:38|0.07938
15:35:40|0.07936
15:35:41|0.07937
15:35:42|0.07937
15:35:44|0.0793
15:35:44|0.07933
15:35:45|0.07933
15:35:47|0.07932
15:35:47|0.07933
15:35:49|0.07931
15:35:49|0.0793
15:35:50|0.07928
15:35:51|0.07934
15:35:52|0.07932
15:35:53|0.07929
15:35:55|0.07929
15:35:56|0.07928
15:35:56|0.07933
15:35:58|0.07934
15:35:58|0.07942
15:35:59|0.07944
15:36:00|0.07944
15:36:02|0.07941
15:36:04|0.07943
15:36:04|0.07942
15:36:05|0.07941
15:36:06|0.07941
15:36:08|0.07941
15:36:08|0.07938
15:36:09|0.07938
15:36:10|0.07934
15:36:12|0.07938
15:36:12|0.07938
15:36:13|0.07937
15:36:14|0.07935
15:36:16|0.07933
15:36:16|0.07933
15:36:17|0.0794
15:36:19|0.07941
15:36:20|0.07946
15:36:20|0.07947
15:36:22|0.07943
15:36:24|0.07942
15:36:24|0.07942
15:36:26|0.07946
15:36:27|0.07947
15:36:28|0.07948
15:36:29|0.07949
15:36:30|0.07949
15:36:32|0.07951
15:36:33|0.07952
15:36:34|0.07956
15:36:34|0.07951
15:36:35|0.07953
15:36:37|0.07952
15:36:38|0.07949
15:36:39|0.07952
15:36:40|0.07954
15:36:41|0.07947
15:36:42|0.07946
15:36:43|0.07954
15:36:44|0.07951
15:36:45|0.07951
15:36:47|0.07952
15:36:47|0.07952
15:36:48|0.0795
15:36:50|0.07948
15:36:51|0.07948
15:36:52|0.07952
15:36:53|0.07955
15:36:54|0.07952
15:36:55|0.07955
15:36:56|0.07957
15:36:57|0.07955
15:36:58|0.07954
15:36:59|0.07956
15:37:00|0.07962
15:37:01|0.07964
15:37:02|0.07964
15:37:03|0.07967
15:37:04|0.07965
15:37:05|0.07966
15:37:06|0.07968
15:37:07|0.07975
15:37:08|0.07973
15:37:09|0.07962
15:37:10|0.07967
15:37:11|0.07967
15:37:12|0.07967
15:37:13|0.07969
15:37:15|0.0797
15:37:16|0.0797
15:37:16|0.07966
15:37:18|0.07968
15:37:18|0.07964
15:37:20|0.07963
15:37:21|0.07965
15:37:22|0.07964
15:37:23|0.07962
15:37:24|0.07962
15:37:25|0.07964
15:37:26|0.07978
15:37:28|0.07969
15:37:29|0.0797
15:37:31|0.0797
15:37:32|0.07974
15:37:34|0.07972
15:37:34|0.07975
15:37:35|0.07975
15:37:36|0.07978
15:37:37|0.07981
15:37:38|0.0798
15:37:39|0.07982
15:37:41|0.07981
15:37:43|0.07997
15:37:43|0.07993
15:37:44|0.07992
15:37:45|0.07994
15:37:46|0.07999
15:37:47|0.07994
15:37:48|0.07992
15:37:49|0.08
15:37:50|0.08008
15:37:51|0.08003
15:37:52|0.08011
15:37:53|0.08017
15:37:54|0.0802
15:37:55|0.08008
15:37:56|0.08007
15:37:57|0.08006
15:37:58|0.08024
15:37:59|0.08021
15:38:00|0.0802
15:38:01|0.08019
15:38:02|0.08016
15:38:03|0.08014
15:38:04|0.08011
15:38:05|0.08009
15:38:06|0.08008
15:38:07|0.08003
15:38:08|0.07995
15:38:09|0.07985
15:38:10|0.07994
15:38:11|0.07998
15:38:12|0.08001
15:38:13|0.07995
15:38:14|0.07985
15:38:15|0.07988
15:38:16|0.0799
15:38:17|0.0799
15:38:18|0.07992
15:38:19|0.07992
15:38:20|0.07994
15:38:21|0.07997
15:38:23|0.08
15:38:25|0.07997
15:38:25|0.08002
15:38:26|0.07999
15:38:27|0.07998
15:38:28|0.07999
15:38:29|0.08
15:38:30|0.07994
15:38:32|0.0799
15:38:33|0.0799
15:38:34|0.07999
15:38:35|0.08001
15:38:37|0.07996
15:38:37|0.07998
15:38:38|0.07996
15:38:39|0.07997
15:38:40|0.07997
15:38:41|0.07994
15:38:42|0.07992
15:38:43|0.0799
15:38:44|0.07988
15:38:45|0.07988
15:38:46|0.07994
15:38:47|0.07994
15:38:48|0.07991
15:38:49|0.07995
15:38:50|0.07993
15:38:51|0.08001
15:38:53|0.07998
15:38:55|0.07997
15:38:55|0.07998
15:38:56|0.08
15:38:57|0.08002
15:38:59|0.08007
15:38:59|0.08012
15:39:01|0.08014
15:39:02|0.08013
15:39:03|0.0801
15:39:04|0.08011
15:39:06|0.08014
15:39:06|0.08018
15:39:07|0.08017
15:39:09|0.08011
15:39:09|0.08012
15:39:10|0.08008
15:39:12|0.08011
15:39:13|0.08008
15:39:13|0.08003
15:39:14|0.08001
15:39:16|0.07999
15:39:16|0.08004
15:39:17|0.07997
15:39:19|0.07998
15:39:19|0.08003
15:39:21|0.08003
15:39:21|0.08006
15:39:22|0.08002
15:39:24|0.08006
15:39:24|0.08001
15:39:26|0.07999
15:39:27|0.07993
15:39:28|0.07994
15:39:29|0.0799
15:39:30|0.07985
15:39:31|0.07991
15:39:32|0.07992
15:39:33|0.07995
15:39:34|0.0799
15:39:36|0.07985
15:39:37|0.07984
15:39:38|0.07978
15:39:39|0.07985
15:39:40|0.07983
15:39:42|0.07982
15:39:43|0.07982
15:39:43|0.07985
15:39:45|0.07985
15:39:45|0.07983
15:39:46|0.07985
15:39:47|0.07987
15:39:49|0.07991
15:39:49|0.07991
15:39:51|0.07996
15:39:52|0.07996
15:39:53|0.07996
15:39:54|0.07995
15:39:55|0.0799
15:39:56|0.07987
15:39:57|0.07987
15:39:58|0.07985
15:40:00|0.07985
15:40:01|0.07985
15:40:01|0.07987
15:40:04|0.0799
15:40:04|0.0799
15:40:05|0.07994
15:40:06|0.08
15:40:07|0.08
15:40:08|0.08003
15:40:09|0.07997
15:40:11|0.08001
15:40:11|0.07997
15:40:12|0.07992
15:40:13|0.07991
15:40:14|0.07989
15:40:16|0.07982
15:40:17|0.07984
15:40:18|0.07987
15:40:19|0.07985
15:40:21|0.0798
15:40:22|0.0798
15:40:22|0.07977
15:40:24|0.07983
15:40:24|0.07984
15:40:26|0.07988
15:40:27|0.07985
15:40:28|0.07982
15:40:29|0.07981
15:40:30|0.07979
15:40:31|0.07976
15:40:32|0.07976
15:40:33|0.07978
15:40:35|0.07982
15:40:35|0.07983
15:40:37|0.07985
15:40:38|0.07989
15:40:39|0.0799
15:40:40|0.07989
15:40:41|0.0799
15:40:42|0.07995
15:40:43|0.07993
15:40:45|0.07991
15:40:46|0.07989
15:40:46|0.07992
15:40:48|0.07987
15:40:48|0.07987
15:40:50|0.0799
15:40:50|0.07989
15:40:52|0.07989
15:40:52|0.07988
15:40:54|0.07988
15:40:55|0.07992
15:40:55|0.07992
15:40:57|0.0799
15:40:57|0.0799
15:40:58|0.07991
15:41:00|0.07983
15:41:01|0.07994
15:41:02|0.07991
15:41:03|0.07991
15:41:04|0.07989
15:41:05|0.07994
15:41:06|0.07992
15:41:07|0.07992
15:41:08|0.0799
15:41:09|0.07997
15:41:10|0.07997
15:41:11|0.07997
15:41:12|0.07991
15:41:13|0.07993
15:41:14|0.07998
15:41:16|0.07992
15:41:16|0.07988
15:41:18|0.07998
15:41:19|0.07997
15:41:19|0.08
15:41:21|0.07999
15:41:22|0.07995
15:41:22|0.07993
15:41:23|0.07995
15:41:25|0.07995
15:41:26|0.07993
15:41:27|0.07994
15:41:29|0.07975
15:41:30|0.07973
15:41:31|0.07979
15:41:32|0.07978
15:41:32|0.07978
15:41:34|0.07981
15:41:36|0.07978
15:41:38|0.07982
15:41:39|0.07985
15:41:40|0.07987
15:41:41|0.07984
15:41:41|0.07978
15:41:43|0.07981
15:41:45|0.07968
15:41:45|0.07971
15:41:46|0.07969
15:41:47|0.07982
15:41:48|0.0799
15:41:49|0.0799
15:41:50|0.07992
15:41:51|0.07991
15:41:52|0.07991
15:41:53|0.07991
15:41:54|0.07991
15:41:55|0.07989
15:41:56|0.07982
15:41:57|0.07982
15:41:58|0.0798
15:41:59|0.07985
15:42:00|0.07988
15:42:02|0.07985
15:42:03|0.07985
15:42:04|0.07984
15:42:05|0.07986
15:42:06|0.07988
15:42:08|0.07984
15:42:08|0.07989
15:42:09|0.07985
15:42:10|0.07985
15:42:12|0.07987
15:42:13|0.07987
15:42:14|0.07982
15:42:14|0.07988
15:42:16|0.07985
15:42:17|0.07992
15:42:18|0.07992
15:42:19|0.07992
15:42:20|0.07989
15:42:21|0.07987
15:42:22|0.07987
15:42:23|0.07986
15:42:25|0.07987
15:42:25|0.07983
15:42:26|0.07979
15:42:27|0.07978
15:42:28|0.07975
15:42:29|0.07971
15:42:30|0.07967
15:42:31|0.07966
15:42:32|0.07972
15:42:33|0.07964
15:42:35|0.07968
15:42:36|0.07968
15:42:37|0.07967
15:42:38|0.07967
15:42:39|0.0797
15:42:39|0.07973
15:42:41|0.07974
15:42:42|0.07974
15:42:44|0.07972
15:42:44|0.07967
15:42:45|0.07964
15:42:46|0.07964
15:42:48|0.07966
15:42:49|0.07966
15:42:50|0.07958
15:42:51|0.07959
15:42:51|0.07959
15:42:52|0.07959
15:42:54|0.07959
15:42:55|0.07955
15:42:56|0.0795
15:42:57|0.0795
15:42:58|0.07949
15:42:59|0.07952
15:42:59|0.07957
15:43:01|0.07958
15:43:02|0.07958
15:43:03|0.07956
15:43:04|0.07954
15:43:05|0.07954
15:43:06|0.0795
15:43:07|0.07956
15:43:08|0.07953
15:43:09|0.07954
15:43:10|0.07955
15:43:11|0.07951
15:43:12|0.07951
15:43:13|0.07948
15:43:14|0.0795
15:43:14|0.0795
15:43:15|0.07953
15:43:17|0.07955
15:43:18|0.07955
15:43:19|0.0795
15:43:21|0.0795
15:43:21|0.07954
15:43:22|0.07953
15:43:23|0.07953
15:43:24|0.07952
15:43:25|0.07956
15:43:27|0.07961
15:43:27|0.07962
15:43:29|0.07957
15:43:30|0.07957
15:43:31|0.07961
15:43:31|0.0796
15:43:33|0.07959
15:43:34|0.07957
15:43:35|0.07957
15:43:36|0.07954
15:43:37|0.07954
15:43:37|0.07954
15:43:38|0.07954
15:43:40|0.07951
15:43:41|0.07953
15:43:43|0.07957
15:43:43|0.07957
15:43:44|0.0795
15:43:45|0.07949
15:43:46|0.07951
15:43:47|0.07954
15:43:48|0.07952
15:43:49|0.07947
15:43:51|0.07947
15:43:52|0.07951
15:43:53|0.0795
15:43:54|0.0795
15:43:55|0.0795
15:43:57|0.07956
15:43:57|0.07956
15:43:58|0.07956
15:43:59|0.07956
15:44:00|0.07957
15:44:01|0.07955
15:44:02|0.07946
15:44:03|0.07949
15:44:04|0.0795
15:44:05|0.07947
15:44:06|0.0795
15:44:07|0.07949
15:44:08|0.07948
15:44:09|0.07949
15:44:11|0.07951
15:44:12|0.07951
15:44:13|0.07949
15:44:15|0.0795
15:44:15|0.07946
15:44:16|0.07944
15:44:17|0.07936
15:44:18|0.07934
15:44:19|0.07936
15:44:20|0.07933
15:44:22|0.07933
15:44:22|0.07933
15:44:23|0.07934
15:44:24|0.07939
15:44:26|0.07935
15:44:28|0.07942
15:44:29|0.07939
15:44:29|0.07941
15:44:30|0.07938
15:44:32|0.07938
15:44:34|0.07934
15:44:34|0.07934
15:44:35|0.07937
15:44:37|0.07936
15:44:38|0.07942
15:44:39|0.07942
15:44:40|0.07941
15:44:41|0.07943
15:44:42|0.07942
15:44:44|0.07938
15:44:45|0.07938
15:44:46|0.07938
15:44:47|0.07937
15:44:48|0.07935
15:44:49|0.07934
15:44:50|0.0793
15:44:51|0.0793
15:44:52|0.07923
15:44:53|0.07929
15:44:54|0.07928
15:44:55|0.07929
15:44:56|0.07929
15:44:57|0.0793
15:44:58|0.07935
15:44:59|0.07935
15:45:00|0.07935
15:45:01|0.0793
15:45:03|0.07927
15:45:03|0.07926
15:45:04|0.07928
15:45:05|0.07926
15:45:06|0.07927
15:45:07|0.07927
15:45:09|0.07927
15:45:10|0.07926
15:45:10|0.07928
15:45:11|0.07932
15:45:12|0.07932
15:45:13|0.07932
15:45:14|0.07933
15:45:15|0.07934
15:45:16|0.07935
15:45:18|0.07937
15:45:19|0.07938
15:45:20|0.07938
15:45:21|0.07938
15:45:22|0.07942
15:45:23|0.0794
15:45:24|0.07942
15:45:25|0.0794
15:45:26|0.0794
15:45:27|0.07934
15:45:28|0.07934
15:45:30|0.07934
15:45:30|0.07936
15:45:32|0.07932
15:45:33|0.07938
15:45:34|0.07931
15:45:35|0.07929
15:45:37|0.07933
15:45:38|0.07937
15:45:40|0.07934
15:45:41|0.07934
15:45:42|0.07933
15:45:43|0.07933
15:45:44|0.07933
15:45:45|0.07935
15:45:46|0.07931
15:45:47|0.07931
15:45:48|0.07932
15:45:49|0.0793
15:45:50|0.07933
15:45:51|0.07933
15:45:52|0.07933
15:45:53|0.07931
15:45:54|0.0793
15:45:55|0.07932
15:45:56|0.07933
15:45:57|0.07931
15:45:58|0.07931
15:45:59|0.0793
15:46:00|0.07931
15:46:01|0.0793
15:46:02|0.0793
15:46:03|0.07931
15:46:04|0.07932
15:46:05|0.07933
15:46:06|0.07931
15:46:07|0.07931
15:46:09|0.07931
15:46:10|0.0793
15:46:11|0.07928
15:46:12|0.07928
15:46:12|0.07932
15:46:14|0.07932
15:46:15|0.07933
15:46:16|0.07933
15:46:17|0.07935
15:46:18|0.07935
15:46:19|0.07935
15:46:20|0.07938
15:46:21|0.07936
15:46:22|0.07933
15:46:23|0.07932
15:46:24|0.07931
15:46:25|0.07933
15:46:26|0.07933
15:46:27|0.07934
15:46:28|0.07933
15:46:29|0.0793
15:46:30|0.07931
15:46:31|0.07932
15:46:32|0.07931
15:46:33|0.07931
15:46:34|0.07929
15:46:36|0.0793
15:46:37|0.07931
15:46:38|0.0793
15:46:39|0.07931
15:46:40|0.07929
15:46:41|0.07928
15:46:42|0.07928
15:46:44|0.07928
15:46:45|0.07928
15:46:45|0.0793
15:46:47|0.0793
15:46:47|0.0793
15:46:49|0.07931
15:46:50|0.07931
15:46:50|0.0793
15:46:52|0.07928
15:46:53|0.07926
15:46:54|0.07926
15:46:56|0.07926
15:46:56|0.07924
15:46:58|0.07921
15:46:59|0.07921
15:46:59|0.07917
15:47:00|0.07907
15:47:01|0.0791
15:47:03|0.07915
15:47:03|0.07918
15:47:05|0.07917
15:47:05|0.07917
15:47:07|0.07922
15:47:07|0.07923
15:47:09|0.07926
15:47:10|0.07912
15:47:10|0.07917
15:47:11|0.07917
15:47:12|0.07914
15:47:14|0.07905
15:47:14|0.07906
15:47:16|0.07907
15:47:17|0.07909
15:47:18|0.07908
15:47:19|0.07898
15:47:20|0.07896
15:47:20|0.07898
15:47:22|0.07902
15:47:23|0.07901
15:47:24|0.07902
15:47:25|0.07901
15:47:26|0.07901
15:47:27|0.07899
15:47:28|0.07898
15:47:29|0.07908
15:47:30|0.07908
15:47:31|0.07903
15:47:32|0.07906
15:47:33|0.07906
15:47:34|0.07904
15:47:35|0.07904
15:47:36|0.07906
15:47:37|0.07909
15:47:38|0.07908
15:47:39|0.07911
15:47:40|0.07894
15:47:41|0.07897
15:47:42|0.079
15:47:44|0.07899
15:47:46|0.07901
15:47:46|0.07905
15:47:47|0.0791
15:47:48|0.07914
15:47:50|0.07935
15:47:51|0.07934
15:47:52|0.07937
15:47:53|0.07935
15:47:54|0.07939
15:47:55|0.0794
15:47:56|0.07935
15:47:57|0.07935
15:47:58|0.07933
15:48:00|0.07929
15:48:01|0.07929
15:48:02|0.0793
15:48:03|0.07928
15:48:03|0.07929
15:48:05|0.07921
15:48:06|0.07919
15:48:07|0.0792
15:48:09|0.0791
15:48:09|0.0791
15:48:11|0.07908
15:48:12|0.07905
15:48:12|0.07902
15:48:14|0.07907
15:48:15|0.07904
15:48:15|0.0791
15:48:16|0.07908
15:48:17|0.07907
15:48:18|0.07907
15:48:20|0.07911
15:48:20|0.07908
15:48:22|0.07897
15:48:23|0.07897
15:48:23|0.07894
15:48:24|0.07901
15:48:25|0.07903
15:48:27|0.07905
15:48:28|0.07905
15:48:28|0.07903
15:48:29|0.07901
15:48:30|0.07903
15:48:31|0.07902
15:48:33|0.079
15:48:34|0.079
15:48:34|0.07897
15:48:35|0.079
15:48:36|0.07899
15:48:37|0.079
15:48:38|0.079
15:48:39|0.07902
15:48:41|0.07902
15:48:41|0.07902
15:48:43|0.07901
15:48:44|0.07903
15:48:45|0.07905
15:48:46|0.07904
15:48:48|0.079
15:48:49|0.07902
15:48:50|0.07896
15:48:51|0.07898
15:48:52|0.07899
15:48:53|0.07898
15:48:54|0.07899
15:48:55|0.07897
15:48:56|0.07904
15:48:57|0.07902
15:48:58|0.07902
15:48:59|0.07896
15:49:00|0.07899
15:49:01|0.079
15:49:02|0.07902
15:49:03|0.07899
15:49:05|0.07897
15:49:06|0.079
15:49:08|0.07903
15:49:09|0.07903
15:49:10|0.07897
15:49:10|0.07899
15:49:12|0.07899
15:49:13|0.07896
15:49:14|0.07895
15:49:14|0.07899
15:49:15|0.07899
15:49:17|0.07899
15:49:17|0.07899
15:49:18|0.07898
15:49:19|0.07897
15:49:21|0.07897
15:49:21|0.07899
15:49:22|0.079
15:49:23|0.079
15:49:24|0.07896
15:49:25|0.07894
15:49:26|0.07889
15:49:28|0.07892
15:49:29|0.07894
15:49:30|0.07895
15:49:30|0.07895
15:49:32|0.07896
15:49:33|0.07895
15:49:35|0.07892
15:49:36|0.07893
15:49:36|0.07893
15:49:38|0.07896
15:49:39|0.07896
15:49:41|0.07896
15:49:42|0.07896
15:49:43|0.07894
15:49:44|0.07889
15:49:45|0.07888
15:49:46|0.07891
15:49:48|0.07893
15:49:49|0.07892
15:49:49|0.07893
15:49:50|0.07891
15:49:52|0.07893
15:49:53|0.07893
15:49:55|0.07892
15:49:55|0.0789
15:49:57|0.0789
15:49:57|0.0789
15:49:58|0.07888
15:49:59|0.07886
15:50:01|0.07889
15:50:02|0.07891
15:50:02|0.0789
15:50:04|0.07889
15:50:04|0.07893
15:50:06|0.07892
15:50:07|0.0789
15:50:08|0.0789
15:50:09|0.07891
15:50:10|0.07889
15:50:11|0.07889
15:50:12|0.07887
15:50:13|0.07881
15:50:15|0.0788
15:50:15|0.0788
15:50:16|0.07877
15:50:18|0.07871
15:50:19|0.07874
15:50:19|0.07874
15:50:20|0.07867
15:50:21|0.07868
15:50:22|0.07864
15:50:23|0.07868
15:50:25|0.07872
15:50:25|0.07866
15:50:26|0.07858
15:50:27|0.0786
15:50:29|0.07861
15:50:30|0.07863
15:50:30|0.07862
15:50:31|0.07861
15:50:32|0.07862
15:50:34|0.07862
15:50:35|0.07863
15:50:37|0.0786
15:50:37|0.0786
15:50:39|0.07849
15:50:40|0.07848
15:50:40|0.07848
15:50:42|0.07842
15:50:43|0.07838
15:50:44|0.07835
15:50:45|0.07833
15:50:46|0.07831
15:50:47|0.07833
15:50:48|0.07836
15:50:49|0.07837
15:50:50|0.07842
15:50:52|0.07842
15:50:52|0.07833
15:50:54|0.07834
15:50:55|0.07829
15:50:57|0.0783
15:50:58|0.07825
15:50:59|0.07822
15:51:00|0.07821
15:51:01|0.07822
15:51:02|0.0782
15:51:03|0.07813
15:51:05|0.07816
15:51:06|0.07811
15:51:07|0.07821
15:51:08|0.07824
15:51:08|0.07821
15:51:10|0.07843
15:51:11|0.07839
15:51:12|0.07842
15:51:13|0.07851
15:51:14|0.07848
15:51:15|0.07846
15:51:16|0.07858
15:51:18|0.07858
15:51:18|0.07858
15:51:20|0.07862
15:51:21|0.0786
15:51:21|0.07859
15:51:24|0.07854
15:51:24|0.0785
15:51:26|0.07853
15:51:26|0.07849
15:51:27|0.07834
15:51:28|0.07836
15:51:29|0.07831
15:51:30|0.07828
15:51:31|0.07824
15:51:32|0.07827
15:51:34|0.07823
15:51:35|0.07827
15:51:36|0.07826
15:51:37|0.07827
15:51:38|0.07827
15:51:39|0.07826
15:51:40|0.07822
15:51:41|0.07825
15:51:42|0.0782
15:51:43|0.07821
15:51:45|0.07828
15:51:46|0.07825
15:51:48|0.07825
15:51:49|0.07826
15:51:50|0.07826
15:51:51|0.07828
15:51:51|0.07828
15:51:53|0.07824
15:51:54|0.07835
15:51:55|0.07826
15:51:56|0.07826
15:51:57|0.07826
15:51:58|0.07825
15:51:59|0.07824
15:52:01|0.07819
15:52:01|0.07822
15:52:03|0.07823
15:52:03|0.07822
15:52:05|0.07812
15:52:05|0.07812
15:52:07|0.07816
15:52:07|0.07818
15:52:09|0.07813
15:52:10|0.07805
15:52:11|0.07808
15:52:13|0.07805
15:52:13|0.078
15:52:14|0.078
15:52:16|0.07801
15:52:16|0.07793
15:52:17|0.07787
15:52:18|0.07792
15:52:19|0.07794
15:52:20|0.0779
15:52:22|0.07788
15:52:22|0.07781
15:52:23|0.07782
15:52:24|0.07775
15:52:25|0.07781
15:52:26|0.07774
15:52:28|0.07774
15:52:28|0.07776
15:52:30|0.07777
15:52:30|0.07774
15:52:31|0.07779
15:52:32|0.07785
15:52:34|0.07794
15:52:36|0.07795
15:52:37|0.07796
15:52:38|0.07792
15:52:39|0.07798
15:52:40|0.07793
15:52:41|0.07789
15:52:42|0.07787
15:52:43|0.07786
15:52:44|0.07785
15:52:45|0.07779
15:52:46|0.07787
15:52:47|0.07784
15:52:48|0.07775
15:52:49|0.07772
15:52:50|0.07782
15:52:51|0.07782
15:52:52|0.07794
15:52:53|0.07815
15:52:54|0.07809
15:52:55|0.07794
15:52:57|0.07789
15:52:58|0.0778
15:52:58|0.07782
15:53:00|0.07837
15:53:01|0.07833
15:53:02|0.07814
15:53:03|0.07815
15:53:04|0.07817
15:53:05|0.07822
15:53:06|0.07828
15:53:07|0.07828
15:53:09|0.07822
15:53:10|0.07814
15:53:11|0.07813
15:53:12|0.07818
15:53:13|0.07819
15:53:14|0.07819
15:53:15|0.07824
15:53:16|0.07821
15:53:17|0.07826
15:53:18|0.07823
15:53:19|0.07828
15:53:20|0.07838
15:53:21|0.07839
15:53:22|0.07841
15:53:23|0.07841
15:53:24|0.07837
15:53:25|0.07832
15:53:26|0.07838
15:53:27|0.07836
15:53:28|0.07841
15:53:29|0.07837
15:53:30|0.07844
15:53:31|0.0784
15:53:32|0.07837
15:53:33|0.07836
15:53:34|0.07831
15:53:35|0.07832
15:53:36|0.07833
15:53:37|0.07831
15:53:38|0.07835
15:53:39|0.0784
15:53:40|0.07839
15:53:41|0.07837
15:53:42|0.07834
15:53:43|0.07832
15:53:44|0.07831
15:53:45|0.07827
15:53:46|0.07827
15:53:47|0.07826
15:53:48|0.0783
15:53:50|0.0783
15:53:51|0.07835
15:53:51|0.07831
15:53:53|0.07832
15:53:53|0.07834
15:53:55|0.07848
15:53:56|0.07838
15:53:56|0.07835
15:53:58|0.07837
15:53:58|0.07843
15:54:00|0.07837
15:54:01|0.07838
15:54:02|0.07841
15:54:03|0.07837
15:54:04|0.07833
15:54:05|0.07835
15:54:06|0.07832
15:54:07|0.07831
15:54:08|0.07824
15:54:09|0.07829
15:54:10|0.07828
15:54:12|0.07831
15:54:12|0.07826
15:54:13|0.07825
15:54:15|0.07827
15:54:15|0.07827
15:54:16|0.07832
15:54:17|0.07836
15:54:18|0.07829
15:54:19|0.0783
15:54:20|0.07831
15:54:21|0.07828
15:54:23|0.07825
15:54:24|0.07828
15:54:25|0.07825
15:54:26|0.0782
15:54:26|0.07813
15:54:27|0.07811
15:54:29|0.07802
15:54:29|0.07806
15:54:31|0.07808
15:54:31|0.07808
15:54:32|0.07808
15:54:33|0.07804
15:54:35|0.07795
15:54:35|0.07797
15:54:36|0.07793
15:54:38|0.07802
15:54:39|0.07791
15:54:39|0.07798
15:54:41|0.07803
15:54:42|0.07803
15:54:43|0.07795
15:54:44|0.07803
15:54:45|0.07797
15:54:46|0.07803
15:54:47|0.07804
15:54:48|0.07804
15:54:49|0.07808
15:54:50|0.07802
15:54:52|0.07803
15:54:54|0.07815
15:54:54|0.0782
15:54:55|0.07812
15:54:56|0.07811
15:54:58|0.07805
15:54:59|0.07807
15:55:00|0.07808
15:55:02|0.07806
15:55:03|0.07807
15:55:05|0.07823
15:55:06|0.07814
15:55:08|0.07814
15:55:08|0.07815
15:55:09|0.0781
15:55:10|0.0781
15:55:11|0.07821
15:55:13|0.07816
15:55:15|0.07811
15:55:16|0.078
15:55:17|0.07805
15:55:18|0.07806
15:55:19|0.07812
15:55:20|0.07817
15:55:21|0.07821
15:55:22|0.07821
15:55:23|0.07819
15:55:24|0.0782
15:55:25|0.07812
15:55:26|0.07812
15:55:27|0.07814
15:55:28|0.07816
15:55:29|0.07821
15:55:30|0.07823
15:55:31|0.07821
15:55:32|0.07821
15:55:33|0.07818
15:55:34|0.07818
15:55:35|0.07821
15:55:36|0.07823
15:55:38|0.07822
15:55:38|0.07824
15:55:39|0.07826
15:55:40|0.07829
15:55:41|0.07825
15:55:43|0.07827
15:55:44|0.07828
15:55:45|0.07827
15:55:46|0.07825
15:55:47|0.07825
15:55:49|0.07817
15:55:50|0.07826
15:55:51|0.07825
15:55:53|0.07824
15:55:54|0.0782
15:55:55|0.0782
15:55:56|0.07825
15:55:57|0.07822
15:55:58|0.0782
15:55:59|0.0782
15:56:00|0.07818
15:56:01|0.07823
15:56:02|0.07824
15:56:03|0.07823
15:56:04|0.0783
15:56:05|0.07823
15:56:07|0.07819
15:56:07|0.07817
15:56:08|0.07821
15:56:10|0.07819
15:56:11|0.07822
15:56:12|0.07826
15:56:13|0.07827
15:56:14|0.07825
15:56:15|0.07824
15:56:16|0.07824
15:56:17|0.07828
15:56:18|0.07826
15:56:19|0.07829
15:56:20|0.07826
15:56:21|0.07824
15:56:22|0.07825
15:56:24|0.07827
15:56:25|0.07832
15:56:25|0.07828
15:56:26|0.0783
15:56:27|0.0783
15:56:29|0.07832
15:56:30|0.07832
15:56:30|0.07836
15:56:32|0.07836
15:56:32|0.07847
15:56:33|0.07849
15:56:34|0.07849
15:56:35|0.07852
15:56:36|0.07851
15:56:37|0.07849
15:56:38|0.07838
15:56:40|0.0784
15:56:41|0.07839
15:56:43|0.07844
15:56:43|0.07844
15:56:44|0.07841
15:56:45|0.07841
15:56:47|0.07844
15:56:48|0.07842
15:56:50|0.07843
15:56:50|0.07843
15:56:52|0.07846
15:56:52|0.07846
15:56:54|0.07853
15:56:54|0.07852
15:56:56|0.07856
15:56:56|0.0786
15:56:58|0.07862
15:56:59|0.07876
15:57:00|0.07871
15:57:01|0.07868
15:57:02|0.07864
15:57:03|0.07861
15:57:04|0.07862
15:57:05|0.07862
15:57:06|0.07862
15:57:07|0.07861
15:57:08|0.07864
15:57:09|0.0787
15:57:10|0.07879
15:57:11|0.07886
15:57:12|0.07892
15:57:13|0.0789
15:57:14|0.07899
15:57:16|0.0789
15:57:17|0.07899
15:57:17|0.07903
15:57:18|0.07909
15:57:19|0.07905
15:57:21|0.07901
15:57:22|0.07891
15:57:23|0.079
15:57:25|0.07898
15:57:25|0.07896
15:57:26|0.07901
15:57:28|0.07895
15:57:28|0.07891
15:57:29|0.07897
15:57:31|0.07892
15:57:31|0.07899
15:57:32|0.07902
15:57:33|0.079
15:57:35|0.07901
15:57:35|0.079
15:57:36|0.07901
15:57:38|0.07905
15:57:38|0.07899
15:57:40|0.07883
15:57:40|0.07891
15:57:42|0.07891
15:57:42|0.07891
15:57:44|0.07889
15:57:45|0.07892
15:57:45|0.07893
15:57:47|0.07899
15:57:48|0.07898
15:57:49|0.07902
15:57:50|0.07905
15:57:52|0.07906
15:57:53|0.07895
15:57:54|0.0789
15:57:55|0.07891
15:57:56|0.07886
15:57:57|0.07885
15:57:58|0.07883
15:57:59|0.0788
15:58:00|0.07876
15:58:01|0.07874
15:58:03|0.07872
15:58:03|0.07875
15:58:04|0.07874
15:58:05|0.07873
15:58:06|0.07876
15:58:07|0.07877
15:58:08|0.07878
15:58:09|0.0788
15:58:10|0.07877
15:58:11|0.07879
15:58:12|0.07883
15:58:13|0.07879
15:58:14|0.0788
15:58:15|0.07874
15:58:16|0.07873
15:58:17|0.07882
15:58:18|0.07881
15:58:19|0.07885
15:58:20|0.07887
15:58:21|0.07885
15:58:22|0.07884
15:58:23|0.07882
15:58:24|0.07884
15:58:25|0.0788
15:58:26|0.07883
15:58:27|0.07882
15:58:28|0.07884
15:58:29|0.07881
15:58:30|0.07874
15:58:31|0.07881
15:58:32|0.07882
15:58:33|0.07879
15:58:34|0.07883
15:58:35|0.07882
15:58:37|0.07885
15:58:38|0.07884
15:58:39|0.0788
15:58:40|0.0788
15:58:41|0.0788
15:58:42|0.07879
15:58:43|0.07876
15:58:43|0.07878
15:58:45|0.07879
15:58:46|0.07888
15:58:47|0.07886
15:58:48|0.07886
15:58:48|0.07888
15:58:49|0.07886
15:58:51|0.07884
15:58:53|0.07875
15:58:53|0.07875
15:58:54|0.07878
15:58:55|0.07875
15:58:56|0.07874
15:58:57|0.07873
15:58:58|0.07874
15:59:00|0.07879
15:59:01|0.07875
15:59:01|0.07875
15:59:03|0.07871
15:59:04|0.0787
15:59:05|0.07872
15:59:06|0.0787
15:59:07|0.07872
15:59:09|0.07871
15:59:09|0.07872
15:59:10|0.07868
15:59:11|0.07868
15:59:12|0.07869
15:59:13|0.0787
15:59:14|0.07867
15:59:15|0.0787
15:59:16|0.07867
15:59:17|0.0786
15:59:19|0.07857
15:59:20|0.07854
15:59:21|0.07853
15:59:22|0.0785
15:59:23|0.07847
15:59:24|0.07845
15:59:25|0.0785
15:59:26|0.07845
15:59:27|0.07842
15:59:28|0.0784
15:59:29|0.07844
15:59:30|0.07847
15:59:30|0.07848
15:59:32|0.07848
15:59:33|0.07847
15:59:34|0.07853
15:59:35|0.07866
15:59:36|0.07837
15:59:36|0.07837
15:59:38|0.0784
15:59:39|0.07838
15:59:40|0.07833
15:59:41|0.07837
15:59:41|0.07838
15:59:43|0.0784
15:59:45|0.07844
15:59:45|0.07844
15:59:47|0.07864
15:59:48|0.07858
15:59:48|0.07846
15:59:50|0.07846
15:59:50|0.07848
15:59:53|0.07847
15:59:53|0.0785
15:59:54|0.07846
15:59:56|0.0785
15:59:56|0.07848
15:59:58|0.07841
15:59:59|0.07836
16:00:00|0.07835
16:00:02|0.07842
16:00:02|0.07838
16:00:03|0.07837
16:00:04|0.07842
16:00:05|0.07839
16:00:06|0.07838
16:00:08|0.07838
16:00:09|0.07838
16:00:10|0.07838
16:00:11|0.07838
16:00:12|0.07832
16:00:13|0.07832
16:00:14|0.07831
16:00:16|0.0783
16:00:17|0.0783
16:00:18|0.07828
16:00:19|0.07828
16:00:20|0.07828
16:00:21|0.07829
16:00:22|0.07829
16:00:23|0.07824
16:00:24|0.07826
16:00:26|0.07824
16:00:27|0.07824
16:00:27|0.07822
16:00:28|0.07822
16:00:29|0.0782
16:00:30|0.07819
16:00:31|0.0782
16:00:33|0.07817
16:00:33|0.07815
16:00:34|0.07819
16:00:35|0.07818
16:00:37|0.07818
16:00:38|0.07814
16:00:38|0.07819
16:00:39|0.07818
16:00:41|0.0782
16:00:42|0.07818
16:00:44|0.07819
16:00:44|0.07817
16:00:46|0.07813
16:00:46|0.0781
16:00:48|0.07811
16:00:48|0.07811
16:00:50|0.07807
16:00:50|0.07812
16:00:51|0.07816
16:00:53|0.07818
16:00:54|0.07825
16:00:55|0.07821
16:00:57|0.07813
16:00:58|0.07813
16:00:59|0.07812
16:01:01|0.07811
16:01:02|0.0781
16:01:03|0.07808
16:01:03|0.07805
16:01:05|0.07801
16:01:06|0.07799
16:01:07|0.07795
16:01:08|0.07791
16:01:08|0.07792
16:01:10|0.07798
16:01:11|0.0779
16:01:12|0.07786
16:01:13|0.07786
16:01:13|0.07794
16:01:15|0.07791
16:01:16|0.07795
16:01:17|0.07791
16:01:18|0.07796
16:01:19|0.07794
16:01:20|0.07794
16:01:21|0.078
16:01:22|0.07803
16:01:23|0.07802
16:01:24|0.07803
16:01:25|0.07802
16:01:26|0.07805
16:01:27|0.07803
16:01:29|0.07805
16:01:29|0.07805
16:01:30|0.07801
16:01:31|0.07801
16:01:33|0.07799
16:01:33|0.078
16:01:34|0.07796
16:01:35|0.07798
16:01:36|0.07795
16:01:38|0.07794
16:01:39|0.07795
16:01:40|0.078
16:01:40|0.07803
16:01:42|0.07806
16:01:43|0.078
16:01:45|0.07798
16:01:45|0.07797
16:01:47|0.078
16:01:48|0.07804
16:01:48|0.07804
16:01:49|0.078
16:01:50|0.07794
16:01:52|0.07793
16:01:53|0.07796
16:01:55|0.07786
16:01:56|0.07786
16:01:57|0.07787
16:01:57|0.07787
16:01:58|0.07787
16:01:59|0.07789
16:02:01|0.07785
16:02:02|0.07776
16:02:04|0.07778
16:02:05|0.07779
16:02:07|0.07776
16:02:07|0.07781
16:02:08|0.07781
16:02:09|0.07781
16:02:10|0.07784
16:02:11|0.07782
16:02:13|0.07785
16:02:14|0.07788
16:02:15|0.07782
16:02:16|0.07783
16:02:17|0.07782
16:02:18|0.07784
16:02:19|0.07781
16:02:21|0.07784
16:02:21|0.07789
16:02:22|0.07796
16:02:23|0.07793
16:02:24|0.07794
16:02:25|0.07789
16:02:26|0.07789
16:02:27|0.07798
16:02:28|0.07794
16:02:29|0.07798
16:02:31|0.07796
16:02:31|0.07793
16:02:32|0.07795
16:02:33|0.07795
16:02:35|0.07796
16:02:36|0.07798
16:02:37|0.07797
16:02:38|0.07806
16:02:39|0.07813
16:02:40|0.07816
16:02:41|0.07819
16:02:42|0.07822
16:02:43|0.0782
16:02:44|0.0782
16:02:46|0.07819
16:02:46|0.07818
16:02:47|0.07822
16:02:48|0.07823
16:02:49|0.07827
16:02:50|0.0783
16:02:51|0.07829
16:02:52|0.07835
16:02:53|0.07838
16:02:54|0.07835
16:02:55|0.07837
16:02:57|0.07837
16:02:59|0.0783
16:02:59|0.07829
16:03:00|0.07833
16:03:01|0.07837
16:03:02|0.07832
16:03:03|0.0783
16:03:04|0.07832
16:03:06|0.07832
16:03:07|0.0783
16:03:08|0.07835
16:03:09|0.0784
16:03:10|0.07843
16:03:11|0.07843
16:03:12|0.07843
16:03:14|0.07845
16:03:14|0.07847
16:03:16|0.07848
16:03:17|0.07843
16:03:17|0.07847
16:03:18|0.0785
16:03:20|0.07845
16:03:21|0.07841
16:03:21|0.07841
16:03:23|0.07841
16:03:23|0.07843
16:03:25|0.07846
16:03:25|0.07842
16:03:26|0.07847
16:03:28|0.07848
16:03:29|0.07848
16:03:29|0.07844
16:03:30|0.07847
16:03:31|0.07843
16:03:33|0.07844
16:03:33|0.07846
16:03:35|0.07846
16:03:35|0.07848
16:03:36|0.0784
16:03:38|0.07835
16:03:39|0.07831
16:03:40|0.07833
16:03:41|0.07819
16:03:42|0.07823
16:03:43|0.07826
16:03:44|0.07835
16:03:46|0.0783
16:03:47|0.07844
16:03:47|0.07844
16:03:48|0.07841
16:03:49|0.07838
16:03:51|0.0784
16:03:51|0.07842
16:03:52|0.07843
16:03:53|0.07842
16:03:54|0.07836
16:03:56|0.07839
16:03:58|0.07836
16:03:59|0.07841
16:04:00|0.07845
16:04:01|0.07843
16:04:02|0.07848
16:04:03|0.0785
16:04:04|0.07852
16:04:05|0.07856
16:04:06|0.0786
16:04:07|0.0786
16:04:08|0.07862
16:04:09|0.07865
16:04:10|0.07864
16:04:10|0.07861
16:04:11|0.07869
16:04:13|0.07875
16:04:14|0.07871
16:04:15|0.07877
16:04:16|0.07879
16:04:17|0.07879
16:04:18|0.07878
16:04:19|0.0788
16:04:20|0.07888
16:04:21|0.07893
16:04:22|0.0789
16:04:23|0.07893
16:04:24|0.07894
16:04:24|0.07898
16:04:27|0.07897
16:04:27|0.07898
16:04:28|0.07897
16:04:29|0.079
16:04:30|0.07894
16:04:31|0.07876
16:04:32|0.07872
16:04:33|0.07878
16:04:34|0.07875
16:04:35|0.07874
16:04:36|0.07876
16:04:37|0.07873
16:04:39|0.07875
16:04:40|0.07875
16:04:41|0.07872
16:04:42|0.07872
16:04:43|0.07872
16:04:44|0.07876
16:04:46|0.07874
16:04:46|0.07874
16:04:47|0.07887
16:04:48|0.07886
16:04:49|0.07878
16:04:50|0.07879
16:04:51|0.07873
16:04:52|0.07878
16:04:53|0.07874
16:04:54|0.07881
16:04:55|0.07878
16:04:57|0.07868
16:04:59|0.07872
16:05:00|0.07872
16:05:01|0.0787
16:05:02|0.0787
16:05:03|0.07874
16:05:04|0.07871
16:05:06|0.07872
16:05:06|0.07871
16:05:07|0.07869
16:05:08|0.07873
16:05:09|0.07885
16:05:10|0.07888
16:05:11|0.07883
16:05:12|0.07877
16:05:13|0.07882
16:05:14|0.07881
16:05:15|0.07878
16:05:16|0.07878
16:05:17|0.07877
16:05:18|0.07874
16:05:19|0.0787
16:05:20|0.07866
16:05:21|0.0787
16:05:22|0.07871
16:05:23|0.07866
16:05:24|0.07866
16:05:25|0.07866
16:05:26|0.07859
16:05:27|0.07864
16:05:28|0.07851
16:05:29|0.07862
16:05:31|0.07867
16:05:32|0.07864
16:05:33|0.07863
16:05:35|0.07866
16:05:35|0.07871
16:05:36|0.07871
16:05:37|0.07872
16:05:39|0.07877
16:05:39|0.07879
16:05:41|0.07879
16:05:41|0.07874
16:05:43|0.07873
16:05:43|0.07878
16:05:45|0.07886
16:05:45|0.07887
16:05:47|0.07891
16:05:48|0.0789
16:05:49|0.07889
16:05:50|0.07887
16:05:51|0.07888
16:05:52|0.07891
16:05:54|0.07896
16:05:55|0.07896
16:05:55|0.079
16:05:57|0.07899
16:05:57|0.07906
16:05:58|0.07901
16:06:00|0.079
16:06:01|0.07896
16:06:02|0.07893
16:06:03|0.07897
16:06:04|0.07894
16:06:05|0.07893
16:06:06|0.07891
16:06:07|0.07895
16:06:08|0.07893
16:06:09|0.07895
16:06:10|0.07892
16:06:12|0.07884
16:06:12|0.07883
16:06:13|0.07884
16:06:15|0.07884
16:06:15|0.07886
16:06:16|0.07888
16:06:18|0.07889
16:06:19|0.07891
16:06:19|0.07891
16:06:20|0.07887
16:06:22|0.07886
16:06:23|0.07885
16:06:24|0.07882
16:06:25|0.07878
16:06:26|0.07875
16:06:27|0.07875
16:06:28|0.0787
16:06:29|0.07871
16:06:30|0.07868
16:06:31|0.07873
16:06:32|0.07874
16:06:33|0.07876
16:06:34|0.07876
16:06:35|0.07876
16:06:36|0.07871
16:06:37|0.07868
16:06:38|0.07865
16:06:39|0.07865
16:06:40|0.07868
16:06:41|0.07869
16:06:42|0.0787
16:06:43|0.07872
16:06:44|0.07874
16:06:45|0.07876
16:06:47|0.07877
16:06:48|0.07885
16:06:48|0.07882
16:06:49|0.07876
16:06:51|0.07875
16:06:52|0.07875
16:06:53|0.07872
16:06:53|0.07871
16:06:55|0.07867
16:06:55|0.07868
16:06:57|0.07869
16:06:57|0.07868
16:06:58|0.07865
16:07:00|0.07868
16:07:00|0.07871
16:07:02|0.07871
16:07:04|0.07871
16:07:04|0.07869
16:07:05|0.07867
16:07:06|0.07867
16:07:07|0.07868
16:07:08|0.07865
16:07:09|0.07862
16:07:10|0.07859
16:07:11|0.07857
16:07:12|0.07857
16:07:13|0.07857
16:07:14|0.07856
16:07:15|0.07852
16:07:16|0.07854
16:07:17|0.07854
16:07:18|0.07854
16:07:20|0.07856
16:07:21|0.07862
16:07:21|0.07859
16:07:22|0.07857
16:07:23|0.07854
16:07:25|0.07853
16:07:26|0.07852
16:07:26|0.07845
16:07:28|0.07842
16:07:29|0.0784
16:07:30|0.07837
16:07:30|0.07838
16:07:32|0.0784
16:07:33|0.07842
16:07:34|0.07848
16:07:35|0.07848
16:07:36|0.07849
16:07:37|0.07846
16:07:38|0.07846
16:07:40|0.07845
16:07:40|0.07845
16:07:41|0.07846
16:07:42|0.07851
16:07:43|0.07849
16:07:44|0.07849
16:07:46|0.07852
16:07:47|0.07851
16:07:48|0.07848
16:07:49|0.07846
16:07:51|0.07846
16:07:51|0.07846
16:07:52|0.07847
16:07:53|0.07847
16:07:54|0.07847
16:07:55|0.0785
16:07:57|0.07851
16:07:58|0.07851
16:07:59|0.0785
16:08:01|0.07851
16:08:02|0.07847
16:08:03|0.07847
16:08:05|0.07851
16:08:05|0.07851
16:08:07|0.07848
16:08:08|0.07846
16:08:09|0.07847
16:08:10|0.07846
16:08:11|0.07839
16:08:12|0.07837
16:08:13|0.07839
16:08:14|0.07836
16:08:16|0.07837
16:08:16|0.07835
16:08:18|0.07832
16:08:19|0.07832
16:08:20|0.07827
16:08:20|0.07828
16:08:23|0.07827
16:08:23|0.07829
16:08:24|0.07832
16:08:25|0.07837
16:08:26|0.07834
16:08:27|0.07836
16:08:28|0.07837
16:08:29|0.07831
16:08:30|0.07832
16:08:31|0.07827
16:08:33|0.07829
16:08:35|0.07826
16:08:35|0.07824
16:08:36|0.07823
16:08:37|0.0782
16:08:38|0.07824
16:08:39|0.07828
16:08:40|0.07829
16:08:41|0.07831
16:08:42|0.07835
16:08:43|0.07833
16:08:44|0.07832
16:08:45|0.07826
16:08:46|0.07825
16:08:47|0.07824
16:08:48|0.07826
16:08:49|0.07827
16:08:50|0.07821
16:08:51|0.07821
16:08:52|0.07821
16:08:53|0.07821
16:08:54|0.07822
16:08:55|0.07822
16:08:56|0.07821
16:08:57|0.0782
16:08:58|0.0782
16:08:59|0.0782
16:09:01|0.07816
16:09:02|0.07821
16:09:03|0.07818
16:09:04|0.07819
16:09:06|0.07821
16:09:07|0.07822
16:09:09|0.07837
16:09:09|0.07829
16:09:11|0.07829
16:09:12|0.07832
16:09:13|0.07831
16:09:14|0.07831
16:09:15|0.07829
16:09:16|0.07832
16:09:17|0.07831
16:09:18|0.07831
16:09:19|0.07831
16:09:20|0.07826
16:09:21|0.07826
16:09:22|0.07831
16:09:23|0.07832
16:09:24|0.07828
16:09:25|0.07833
16:09:26|0.07836
16:09:28|0.0784
16:09:29|0.07847
16:09:30|0.07848
16:09:30|0.07847
16:09:31|0.07844
16:09:32|0.07846
16:09:34|0.07847
16:09:35|0.07855
16:09:35|0.07853
16:09:37|0.07854
16:09:38|0.0785
16:09:38|0.07849
16:09:40|0.0785
16:09:41|0.07852
16:09:42|0.07856
16:09:43|0.07859
16:09:44|0.07862
16:09:45|0.07862
16:09:47|0.07863
16:09:48|0.07863
16:09:49|0.07863
16:09:49|0.07861
16:09:50|0.07861
16:09:52|0.07857
16:09:53|0.07855
16:09:54|0.07855
16:09:55|0.07852
16:09:56|0.07846
16:09:57|0.07848
16:09:58|0.07851
16:09:59|0.07844
16:10:00|0.0785
16:10:01|0.07846
16:10:03|0.0784
16:10:05|0.0784
16:10:05|0.07836
16:10:07|0.07826
16:10:08|0.07828
16:10:09|0.07829
16:10:10|0.07829
16:10:11|0.07829
16:10:12|0.07831
16:10:13|0.07828
16:10:14|0.07831
16:10:15|0.07834
16:10:16|0.07831
16:10:17|0.07833
16:10:18|0.0783
16:10:19|0.07833
16:10:20|0.07833
16:10:21|0.07833
16:10:22|0.07836
16:10:23|0.07842
16:10:24|0.0784
16:10:26|0.07839
16:10:26|0.07842
16:10:28|0.07838
16:10:28|0.07836
16:10:29|0.07836
16:10:30|0.0784
16:10:31|0.07841
16:10:32|0.0784
16:10:33|0.07842
16:10:34|0.07836
16:10:35|0.07836
16:10:36|0.07836
16:10:37|0.0784
16:10:38|0.0784
16:10:39|0.07839
16:10:40|0.07835
16:10:41|0.07838
16:10:43|0.07844
16:10:44|0.07843
16:10:45|0.0784
16:10:46|0.07839
16:10:47|0.07841
16:10:48|0.07843
16:10:50|0.07848
16:10:50|0.07847
16:10:51|0.07842
16:10:52|0.07841
16:10:53|0.07846
16:10:54|0.07843
16:10:55|0.07842
16:10:57|0.07838
16:10:57|0.07837
16:10:58|0.0784
16:11:00|0.07842
16:11:01|0.07842
16:11:02|0.07841
16:11:04|0.07841
16:11:04|0.07838
16:11:05|0.07836
16:11:06|0.07831
16:11:07|0.07828
16:11:09|0.07831
16:11:10|0.07831
16:11:11|0.07829
16:11:12|0.07835
16:11:13|0.07837
16:11:14|0.0784
16:11:15|0.0784
16:11:16|0.07837
16:11:17|0.07838
16:11:18|0.07836
16:11:19|0.07836
16:11:20|0.07833
16:11:22|0.07829
16:11:22|0.07838
16:11:23|0.07835
16:11:24|0.07833
16:11:26|0.07834
16:11:27|0.07835
16:11:29|0.07837
16:11:30|0.07836
16:11:31|0.07832
16:11:32|0.0783
16:11:33|0.07829
16:11:34|0.07834
16:11:34|0.0783
16:11:35|0.07828
16:11:37|0.07825
16:11:37|0.07821
16:11:39|0.07821
16:11:40|0.07821
16:11:41|0.0782
16:11:42|0.07818
16:11:42|0.07814
16:11:43|0.07813
16:11:45|0.07813
16:11:45|0.07809
16:11:46|0.07808
16:11:47|0.07807
16:11:49|0.07811
16:11:50|0.07809
16:11:51|0.07812
16:11:53|0.07812
16:11:54|0.07808
16:11:55|0.07808
16:11:55|0.07802
16:11:57|0.07803
16:11:58|0.07802
16:11:58|0.07797
16:12:00|0.07793
16:12:01|0.07797
16:12:02|0.07801
16:12:02|0.07791
16:12:04|0.0779
16:12:05|0.07792
16:12:05|0.07795
16:12:07|0.07794
16:12:08|0.07796
16:12:09|0.07798
16:12:10|0.07798
16:12:11|0.07798
16:12:12|0.07798
16:12:13|0.07794
16:12:14|0.07791
16:12:15|0.07792
16:12:16|0.07797
16:12:17|0.07795
16:12:18|0.07796
16:12:19|0.07796
16:12:20|0.07796
16:12:21|0.07796
16:12:22|0.07796
16:12:23|0.07798
16:12:24|0.07807
16:12:25|0.07809
16:12:26|0.07805
16:12:27|0.07807
16:12:28|0.07806
16:12:29|0.07811
16:12:30|0.07816
16:12:31|0.07815
16:12:32|0.07813
16:12:33|0.07806
16:12:34|0.07806
16:12:36|0.07808
16:12:37|0.07808
16:12:38|0.07807
16:12:39|0.07808
16:12:40|0.07808
16:12:40|0.07814
16:12:41|0.07814
16:12:43|0.07809
16:12:44|0.0781
16:12:45|0.07815
16:12:46|0.07818
16:12:47|0.07817
16:12:48|0.07823
16:12:49|0.07826
16:12:49|0.07829
16:12:50|0.07831
16:12:52|0.07829
16:12:52|0.07829
16:12:54|0.0783
16:12:55|0.07829
16:12:55|0.0783
16:12:57|0.07835
16:12:58|0.07837
16:13:00|0.07837
16:13:00|0.0784
16:13:01|0.07841
16:13:02|0.07841
16:13:04|0.07841
16:13:06|0.07842
16:13:07|0.07843
16:13:09|0.07848
16:13:09|0.07854
16:13:10|0.07857
16:13:11|0.07854
16:13:12|0.07857
16:13:13|0.07857
16:13:15|0.07858
16:13:16|0.0786
16:13:17|0.07859
16:13:18|0.07854
16:13:19|0.07852
16:13:20|0.07857
16:13:21|0.07857
16:13:21|0.07845
16:13:23|0.07846
16:13:24|0.0785
16:13:25|0.07856
16:13:26|0.07859
16:13:28|0.07856
16:13:28|0.07865
16:13:29|0.07861
16:13:30|0.07861
16:13:31|0.07863
16:13:32|0.07862
16:13:33|0.07863
16:13:34|0.07855
16:13:35|0.07855
16:13:36|0.07854
16:13:37|0.07856
16:13:38|0.07859
16:13:39|0.0786
16:13:40|0.07857
16:13:41|0.07853
16:13:42|0.07849
16:13:43|0.07852
16:13:44|0.07854
16:13:45|0.0785
16:13:46|0.07851
16:13:47|0.07851
16:13:48|0.07855
16:13:49|0.07854
16:13:50|0.0786
16:13:52|0.07856
16:13:53|0.07854
16:13:53|0.07853
16:13:55|0.07857
16:13:55|0.07853
16:13:57|0.0785
16:13:58|0.07853
16:13:59|0.07858
16:14:00|0.07858
16:14:01|0.07855
16:14:01|0.07852
16:14:03|0.0785
16:14:03|0.0785
16:14:04|0.07857
16:14:06|0.07852
16:14:08|0.07849
16:14:09|0.07848
16:14:10|0.07847
16:14:10|0.07847
16:14:12|0.07849
16:14:14|0.07848
16:14:14|0.07847
16:14:16|0.07838
16:14:17|0.07841
16:14:18|0.07857
16:14:19|0.07849
16:14:20|0.07847
16:14:21|0.07844
16:14:22|0.07844
16:14:23|0.07843
16:14:24|0.07839
16:14:25|0.07839
16:14:26|0.07839
16:14:27|0.07837
16:14:29|0.07834
16:14:29|0.07837
16:14:31|0.0784
16:14:31|0.07841
16:14:33|0.07842
16:14:33|0.07841
16:14:35|0.07843
16:14:36|0.07844
16:14:38|0.07839
16:14:39|0.07841
16:14:39|0.07841
16:14:41|0.07842
16:14:42|0.07844
16:14:43|0.07846
16:14:44|0.07851
16:14:45|0.07855
16:14:46|0.07857
16:14:47|0.07853
16:14:48|0.07856
16:14:49|0.07855
16:14:50|0.07852
16:14:51|0.07851
16:14:53|0.07851
16:14:53|0.07848
16:14:55|0.07846
16:14:55|0.07846
16:14:56|0.07845
16:14:57|0.07845
16:14:58|0.07848
16:14:59|0.07842
16:15:00|0.07842
16:15:02|0.07842
16:15:02|0.0784
16:15:04|0.0784
16:15:05|0.0784
16:15:07|0.07838
16:15:08|0.07838
16:15:09|0.07838
16:15:11|0.07835
16:15:12|0.07836
16:15:14|0.07829
16:15:14|0.07828
16:15:16|0.07829
16:15:17|0.07833
16:15:18|0.07838
16:15:19|0.07834
16:15:20|0.07836
16:15:21|0.07837
16:15:23|0.07837
16:15:25|0.07839
16:15:26|0.07836
16:15:26|0.07835
16:15:28|0.07831
16:15:29|0.07826
16:15:30|0.07826
16:15:31|0.07823
16:15:32|0.07826
16:15:33|0.07826
16:15:34|0.07824
16:15:35|0.07819
16:15:36|0.07817
16:15:37|0.07822
16:15:38|0.0782
16:15:39|0.0782
16:15:40|0.07822
16:15:41|0.07822
16:15:42|0.07828
16:15:43|0.07835
16:15:44|0.07838
16:15:45|0.07836
16:15:46|0.07836
16:15:47|0.07837
16:15:48|0.07837
16:15:49|0.07833
16:15:51|0.07831
16:15:52|0.07834
16:15:52|0.07834
16:15:53|0.07832
16:15:54|0.07833
16:15:56|0.07829
16:15:57|0.07831
16:15:58|0.07831
16:15:59|0.07828
16:16:00|0.07828
16:16:01|0.07836
16:16:03|0.07839
16:16:04|0.07841
16:16:04|0.07844
16:16:06|0.07844
16:16:08|0.0784
16:16:09|0.0784
16:16:11|0.07839
16:16:11|0.07842
16:16:13|0.07838
16:16:15|0.07834
16:16:16|0.07835
16:16:16|0.0784
16:16:18|0.07849
16:16:20|0.07844
16:16:20|0.07844
16:16:21|0.07845
16:16:22|0.07849
16:16:24|0.07855
16:16:25|0.07852
16:16:26|0.07849
16:16:27|0.07855
16:16:28|0.07855
16:16:29|0.07858
16:16:30|0.07864
16:16:31|0.07863
16:16:32|0.07862
16:16:33|0.07859
16:16:34|0.07863
16:16:35|0.07865
16:16:36|0.07864
16:16:37|0.07859
16:16:38|0.0786
16:16:39|0.07855
16:16:40|0.07854
16:16:41|0.07855
16:16:42|0.07855
16:16:43|0.0785
16:16:44|0.07852
16:16:45|0.07852
16:16:46|0.07855
16:16:47|0.07853
16:16:48|0.07853
16:16:49|0.07853
16:16:50|0.07852
16:16:51|0.07852
16:16:52|0.07852
16:16:53|0.07852
16:16:55|0.07854
16:16:55|0.07854
16:16:56|0.0786
16:16:58|0.07857
16:16:59|0.07856
16:17:00|0.07856
16:17:01|0.07862
16:17:02|0.07862
16:17:04|0.07859
16:17:05|0.07863
16:17:06|0.0786
16:17:07|0.0786
16:17:08|0.07857
16:17:09|0.07851
16:17:11|0.0785
16:17:12|0.07853
16:17:13|0.07855
16:17:14|0.07859
16:17:16|0.07858
16:17:17|0.07859
16:17:19|0.07855
16:17:19|0.07855
16:17:21|0.07854
16:17:22|0.07856
16:17:23|0.07856
16:17:23|0.07856
16:17:24|0.07857
16:17:25|0.07861
16:17:27|0.07862
16:17:28|0.07857
16:17:29|0.07856
16:17:31|0.07858
16:17:32|0.07857
16:17:32|0.07856
16:17:33|0.07856
16:17:35|0.07858
16:17:36|0.07866
16:17:37|0.07861
16:17:37|0.07862
16:17:39|0.07862
16:17:39|0.0786
16:17:41|0.07858
16:17:41|0.07859
16:17:42|0.0786
16:17:43|0.07858
16:17:45|0.07857
16:17:46|0.07862
16:17:46|0.07862
16:17:48|0.07855
16:17:48|0.07856
16:17:49|0.07857
16:17:51|0.07857
16:17:51|0.07857
16:17:52|0.07854
16:17:53|0.07853
16:17:54|0.0785
16:17:55|0.07855
16:17:56|0.07855
16:17:57|0.07859
16:17:58|0.07859
16:18:00|0.07855
16:18:00|0.07854
16:18:02|0.07851
16:18:03|0.07849
16:18:04|0.0785
16:18:05|0.07848
16:18:06|0.07848
16:18:08|0.07848
16:18:08|0.07852
16:18:10|0.07853
16:18:11|0.07852
16:18:12|0.07849
16:18:13|0.07848
16:18:15|0.07851
16:18:16|0.07851
16:18:16|0.07851
16:18:18|0.07848
16:18:18|0.07848
16:18:19|0.07848
16:18:21|0.07847
16:18:21|0.07842
16:18:22|0.07847
16:18:24|0.07843
16:18:25|0.07846
16:18:26|0.07846
16:18:27|0.07846
16:18:28|0.07845
16:18:29|0.07845
16:18:30|0.07845
16:18:31|0.07844
16:18:32|0.07839
16:18:33|0.07838
16:18:34|0.07838
16:18:35|0.07836
16:18:36|0.07831
16:18:37|0.07834
16:18:38|0.07833
16:18:39|0.07834
16:18:40|0.07836
16:18:41|0.07836
16:18:42|0.07838
16:18:43|0.07838
16:18:44|0.07841
16:18:45|0.0784
16:18:46|0.07839
16:18:47|0.07839
16:18:48|0.0784
16:18:49|0.07843
16:18:50|0.07844
16:18:51|0.07842
16:18:52|0.07848
16:18:53|0.07846
16:18:54|0.07843
16:18:55|0.0784
16:18:56|0.0784
16:18:57|0.0784
16:18:58|0.0784
16:18:59|0.07842
16:19:00|0.07841
16:19:01|0.07841
16:19:02|0.0784
16:19:03|0.0784
16:19:05|0.07844
16:19:06|0.07841
16:19:07|0.07839
16:19:08|0.07839
16:19:10|0.07836
16:19:12|0.07838
16:19:13|0.0784
16:19:14|0.07838
16:19:16|0.07847
16:19:17|0.07847
16:19:18|0.07843
16:19:19|0.07848
16:19:20|0.07843
16:19:21|0.07842
16:19:22|0.0784
16:19:24|0.07838
16:19:25|0.07839
16:19:26|0.07842
16:19:27|0.07841
16:19:27|0.07837
16:19:29|0.07841
16:19:29|0.0784
16:19:30|0.07839
16:19:31|0.07839
16:19:33|0.07839
16:19:34|0.07844
16:19:34|0.07843
16:19:36|0.07843
16:19:37|0.07844
16:19:37|0.07846
16:19:38|0.07848
16:19:40|0.07848
16:19:40|0.07847
16:19:41|0.07851
16:19:43|0.07853
16:19:43|0.07851
16:19:44|0.07853
16:19:46|0.07853
16:19:47|0.07851
16:19:47|0.07847
16:19:48|0.07845
16:19:50|0.07845
16:19:51|0.07843
16:19:52|0.07844
16:19:52|0.07838
16:19:53|0.07835
16:19:54|0.07834
16:19:55|0.07835
16:19:57|0.07847
16:19:58|0.07847
16:19:59|0.0785
16:20:01|0.07847
16:20:01|0.07849
16:20:03|0.07849
16:20:04|0.07849
16:20:05|0.0785
16:20:05|0.07853
16:20:07|0.07858
16:20:08|0.07861
16:20:09|0.07863
16:20:10|0.0786
16:20:12|0.07861
16:20:13|0.07862
16:20:13|0.07866
16:20:16|0.07863
16:20:17|0.07863
16:20:18|0.07862
16:20:20|0.07859
16:20:20|0.07857
16:20:21|0.07857
16:20:22|0.07858
16:20:24|0.0785
16:20:25|0.07851
16:20:25|0.07856
16:20:27|0.07857
16:20:28|0.07857
16:20:29|0.07859
16:20:29|0.07853
16:20:31|0.07858
16:20:32|0.07855
16:20:33|0.07856
16:20:34|0.07861
16:20:35|0.0786
16:20:36|0.07863
16:20:37|0.07863
16:20:38|0.07865
16:20:39|0.07866
16:20:40|0.07869
16:20:41|0.07872
16:20:42|0.07871
16:20:43|0.07873
16:20:44|0.07879
16:20:45|0.07876
16:20:46|0.07877
16:20:47|0.0788
16:20:48|0.0788
16:20:49|0.0788
16:20:50|0.07878
16:20:51|0.07879
16:20:52|0.07879
16:20:53|0.07889
16:20:53|0.07886
16:20:55|0.07886
16:20:56|0.07886
16:20:57|0.0789
16:20:59|0.07894
16:20:59|0.07898
16:21:00|0.07901
16:21:01|0.07902
16:21:02|0.07903
16:21:03|0.0791
16:21:04|0.0791
16:21:05|0.07911
16:21:07|0.07907
16:21:08|0.07907
16:21:09|0.07904
16:21:11|0.07911
16:21:11|0.07909
16:21:12|0.07909
16:21:13|0.07912
16:21:14|0.07912
16:21:16|0.07907
16:21:16|0.079
16:21:19|0.07903
16:21:19|0.07903
16:21:20|0.07892
16:21:21|0.07896
16:21:22|0.07893
16:21:23|0.07894
16:21:25|0.07895
16:21:26|0.07863
16:21:27|0.07859
16:21:28|0.07867
16:21:29|0.07872
16:21:30|0.07873
16:21:31|0.07871
16:21:32|0.07876
16:21:33|0.07862
16:21:34|0.07859
16:21:34|0.07863
16:21:36|0.07863
16:21:37|0.07863
16:21:38|0.07862
16:21:39|0.07868
16:21:40|0.07862
16:21:41|0.07862
16:21:42|0.07865
16:21:42|0.07864
16:21:44|0.07866
16:21:44|0.0786
16:21:46|0.07861
16:21:46|0.07864
16:21:48|0.07864
16:21:48|0.07864
16:21:50|0.07864
16:21:52|0.0787
16:21:52|0.07867
16:21:53|0.07864
16:21:54|0.07862
16:21:56|0.07866
16:21:57|0.07866
16:21:58|0.07865
16:21:59|0.07861
16:21:59|0.0786
16:22:01|0.0786
16:22:02|0.0786
16:22:03|0.07861
16:22:04|0.07863
16:22:05|0.07876
16:22:06|0.0787
16:22:07|0.07868
16:22:08|0.07873
16:22:09|0.07878
16:22:11|0.07883
16:22:11|0.07884
16:22:12|0.07878
16:22:14|0.0788
16:22:15|0.07879
16:22:17|0.07878
16:22:17|0.0788
16:22:18|0.07881
16:22:20|0.07873
16:22:20|0.07871
16:22:21|0.07868
16:22:23|0.0787
16:22:24|0.07864
16:22:25|0.07863
16:22:26|0.07857
16:22:27|0.07853
16:22:28|0.07851
16:22:29|0.0785
16:22:30|0.07848
16:22:32|0.0785
16:22:33|0.07848
16:22:33|0.07842
16:22:35|0.07841
16:22:35|0.07848
16:22:36|0.07841
16:22:37|0.07844
16:22:38|0.07843
16:22:39|0.07843
16:22:40|0.07848
16:22:42|0.07847
16:22:43|0.07844
16:22:44|0.07844
16:22:45|0.07843
16:22:46|0.07843
16:22:47|0.07841
16:22:48|0.07839
16:22:49|0.07841
16:22:50|0.07846
16:22:51|0.07841
16:22:52|0.07838
16:22:53|0.07839
16:22:54|0.0784
16:22:55|0.07839
16:22:56|0.0784
16:22:57|0.07842
16:22:58|0.07843
16:23:00|0.07842
16:23:01|0.0784
16:23:01|0.07843
16:23:03|0.07838
16:23:04|0.07835
16:23:04|0.07834
16:23:06|0.07832
16:23:07|0.07833
16:23:07|0.0783
16:23:09|0.07831
16:23:09|0.07834
16:23:10|0.07837
16:23:12|0.07835
16:23:13|0.07834
16:23:14|0.07836
16:23:16|0.07838
16:23:16|0.07834
16:23:18|0.07834
16:23:18|0.07839
16:23:20|0.07838
16:23:20|0.0784
16:23:22|0.07841
16:23:22|0.07843
16:23:23|0.07845
16:23:24|0.07844
16:23:25|0.0784
16:23:27|0.07837
16:23:28|0.07834
16:23:29|0.07831
16:23:30|0.07832
16:23:32|0.07833
16:23:33|0.07834
16:23:33|0.07835
16:23:34|0.07836
16:23:36|0.07834
16:23:37|0.07834
16:23:38|0.07834
16:23:39|0.07833
16:23:40|0.07831
16:23:41|0.07831
16:23:42|0.07834
16:23:43|0.07839
16:23:44|0.0784
16:23:45|0.07837
16:23:46|0.07836
16:23:47|0.07834
16:23:48|0.07838
16:23:49|0.07838
16:23:50|0.07839
16:23:51|0.07841
16:23:52|0.07838
16:23:53|0.07834
16:23:54|0.07838
16:23:55|0.07838
16:23:56|0.07838
16:23:57|0.07837
16:23:58|0.07837
16:23:59|0.07837
16:24:00|0.07838
16:24:01|0.07838
16:24:02|0.07836
16:24:04|0.07848
16:24:05|0.07851
16:24:06|0.07852
16:24:07|0.07846
16:24:08|0.07844
16:24:09|0.07849
16:24:10|0.07847
16:24:11|0.07847
16:24:12|0.07845
16:24:13|0.07846
16:24:14|0.07848
16:24:15|0.07846
16:24:16|0.07844
16:24:17|0.07842
16:24:19|0.0784
16:24:20|0.07838
16:24:22|0.07838
16:24:22|0.07833
16:24:23|0.07835
16:24:26|0.07834
16:24:26|0.07836
16:24:27|0.07833
16:24:28|0.07836
16:24:30|0.07839
16:24:31|0.07839
16:24:32|0.0784
16:24:33|0.07841
16:24:34|0.07841
16:24:35|0.07841
16:24:36|0.07837
16:24:37|0.07833
16:24:38|0.07838
16:24:39|0.07833
16:24:40|0.07835
16:24:41|0.07834
16:24:42|0.07831
16:24:43|0.0783
16:24:44|0.0783
16:24:45|0.07833
16:24:46|0.07832
16:24:47|0.07832
16:24:48|0.07831
16:24:49|0.07832
16:24:50|0.07829
16:24:51|0.0783
16:24:52|0.07831
16:24:53|0.07831
16:24:54|0.07831
16:24:55|0.07831
16:24:56|0.07829
16:24:57|0.07828
16:24:58|0.07829
16:24:59|0.07829
16:25:00|0.07835
16:25:02|0.07841
16:25:03|0.0784
16:25:04|0.07843
16:25:05|0.07846
16:25:06|0.07844
16:25:07|0.07842
16:25:09|0.07837
16:25:09|0.07833
16:25:10|0.07835
16:25:12|0.07828
16:25:13|0.0783
16:25:14|0.07831
16:25:15|0.07831
16:25:16|0.07831
16:25:17|0.0783
16:25:18|0.07827
16:25:19|0.07826
16:25:20|0.07827
16:25:21|0.0783
16:25:22|0.07832
16:25:23|0.07833
16:25:24|0.07833
16:25:25|0.07831
16:25:26|0.0783
16:25:27|0.07829
16:25:28|0.0783
16:25:29|0.07829
16:25:31|0.07825
16:25:32|0.07825
16:25:33|0.07825
16:25:34|0.07825
16:25:35|0.07822
16:25:36|0.07821
16:25:36|0.07824
16:25:38|0.07822
16:25:39|0.07822
16:25:40|0.07822
16:25:41|0.07826
16:25:42|0.07821
16:25:43|0.07823
16:25:44|0.07825
16:25:45|0.07826
16:25:46|0.07828
16:25:47|0.07827
16:25:48|0.07827
16:25:49|0.07824
16:25:50|0.07826
16:25:52|0.07828
16:25:52|0.07828
16:25:54|0.07828
16:25:55|0.07827
16:25:56|0.07837
16:25:57|0.0784
16:25:58|0.0784
16:25:59|0.0785
16:26:00|0.07856
16:26:01|0.07853
16:26:02|0.07856
16:26:03|0.07854
16:26:05|0.0785
16:26:06|0.07854
16:26:08|0.07857
16:26:08|0.07859
16:26:09|0.07862
16:26:11|0.07859
16:26:12|0.07855
16:26:12|0.07858
16:26:14|0.07861
16:26:15|0.07858
16:26:16|0.07857
16:26:17|0.07856
16:26:19|0.07847
16:26:20|0.07845
16:26:21|0.07841
16:26:22|0.0784
16:26:24|0.07844
16:26:25|0.07845
16:26:26|0.07843
16:26:27|0.07842
16:26:28|0.07839
16:26:29|0.0784
16:26:30|0.0784
16:26:31|0.07843
16:26:32|0.07842
16:26:34|0.07841
16:26:34|0.07839
16:26:36|0.07837
16:26:37|0.07841
16:26:39|0.07836
16:26:39|0.07837
16:26:40|0.07834
16:26:41|0.07833
16:26:43|0.07831
16:26:44|0.07831
16:26:45|0.07831
16:26:46|0.07831
16:26:47|0.07831
16:26:48|0.07835
16:26:49|0.07836
16:26:50|0.07838
16:26:51|0.07842
16:26:52|0.07843
16:26:53|0.07841
16:26:54|0.0784
16:26:55|0.07838
16:26:56|0.0784
16:26:57|0.0784
16:26:58|0.07838
16:26:59|0.07837
16:27:01|0.07834
16:27:01|0.07833
16:27:02|0.07832
16:27:03|0.07832
16:27:05|0.07831
16:27:06|0.07837
16:27:07|0.07838
16:27:08|0.07839
16:27:09|0.0784
16:27:11|0.07835
16:27:11|0.07836
16:27:13|0.07837
16:27:14|0.07837
16:27:15|0.07834
16:27:16|0.07834
16:27:17|0.07834
16:27:18|0.07839
16:27:19|0.07842
16:27:20|0.07844
16:27:21|0.07846
16:27:23|0.07849
16:27:24|0.07851
16:27:25|0.07852
16:27:25|0.0785
16:27:26|0.07847
16:27:27|0.07846
16:27:29|0.07842
16:27:30|0.07851
16:27:31|0.07855
16:27:32|0.0785
16:27:33|0.07846
16:27:34|0.07839
16:27:36|0.07842
16:27:36|0.0784
16:27:38|0.07835
16:27:39|0.07831
16:27:40|0.07826
16:27:41|0.07826
16:27:42|0.07831
16:27:43|0.07841
16:27:44|0.07836
16:27:46|0.0784
16:27:46|0.07835
16:27:47|0.07835
16:27:48|0.0783
16:27:49|0.07834
16:27:50|0.07837
16:27:52|0.07851
16:27:52|0.07852
16:27:53|0.07848
16:27:54|0.07847
16:27:56|0.07847
16:27:57|0.0785
16:27:58|0.0785
16:27:59|0.07847
16:28:00|0.07859
16:28:01|0.0786
16:28:02|0.07861
16:28:03|0.07859
16:28:04|0.07857
16:28:05|0.07855
16:28:06|0.07856
16:28:08|0.07858
16:28:09|0.07859
16:28:10|0.07853
16:28:11|0.07852
16:28:12|0.07852
16:28:13|0.07849
16:28:13|0.07851
16:28:15|0.07849
16:28:16|0.07849
16:28:17|0.07854
16:28:18|0.07853
16:28:19|0.07852
16:28:21|0.07853
16:28:21|0.07854
16:28:23|0.07851
16:28:25|0.07847
16:28:25|0.07847
16:28:26|0.07848
16:28:27|0.07851
16:28:28|0.07851
16:28:29|0.07852
16:28:30|0.0785
16:28:32|0.07849
16:28:33|0.0785
16:28:35|0.07849
16:28:35|0.07849
16:28:36|0.07852
16:28:37|0.07856
16:28:38|0.07855
16:28:39|0.07854
16:28:40|0.07854
16:28:41|0.07854
16:28:42|0.07855
16:28:43|0.07856
16:28:44|0.0786
16:28:45|0.07859
16:28:46|0.07861
16:28:47|0.07861
16:28:48|0.07863
16:28:49|0.07862
16:28:50|0.07857
16:28:51|0.07856
16:28:52|0.07856
16:28:53|0.07856
16:28:54|0.07856
16:28:55|0.07856
16:28:56|0.07853
16:28:58|0.07848
16:28:59|0.07846
16:28:59|0.07843
16:29:01|0.07843
16:29:02|0.07845
16:29:03|0.07848
16:29:05|0.07849
16:29:05|0.07846
16:29:07|0.07846
16:29:09|0.07847
16:29:09|0.07849
16:29:10|0.07844
16:29:11|0.07844
16:29:12|0.07845
16:29:13|0.0784
16:29:14|0.07841
16:29:16|0.07838
16:29:17|0.07837
16:29:19|0.07835
16:29:19|0.07836
16:29:21|0.07833
16:29:22|0.07833
16:29:23|0.0783
16:29:25|0.07829
16:29:26|0.07823
16:29:27|0.07823
16:29:29|0.07819
16:29:30|0.07826
16:29:31|0.07826
16:29:32|0.07824
16:29:33|0.07823
16:29:34|0.07824
16:29:35|0.07824
16:29:36|0.07823
16:29:37|0.07824
16:29:38|0.07824
16:29:39|0.07824
16:29:40|0.07833
16:29:41|0.07829
16:29:42|0.07828
16:29:43|0.07827
16:29:44|0.07828
16:29:45|0.07826
16:29:46|0.07824
16:29:47|0.07823
16:29:48|0.07823
16:29:49|0.07828
16:29:50|0.07828
16:29:51|0.07831
16:29:52|0.07828
16:29:53|0.07825
16:29:54|0.07826
16:29:55|0.07822
16:29:56|0.07824
16:29:57|0.07824
16:29:58|0.07824
16:29:59|0.07824
16:30:00|0.07827
16:30:01|0.07823
16:30:02|0.07824
16:30:03|0.07822
16:30:04|0.07822
16:30:05|0.07822
16:30:06|0.07811
16:30:07|0.07783
16:30:08|0.07781
16:30:10|0.07775
16:30:11|0.07792
16:30:12|0.07792
16:30:13|0.07797
16:30:14|0.07811
16:30:16|0.0781
16:30:16|0.07805
16:30:17|0.07801
16:30:18|0.07804
16:30:20|0.07808
16:30:20|0.07801
16:30:22|0.07815
16:30:23|0.07809
16:30:24|0.07813
16:30:26|0.07811
16:30:28|0.07813
16:30:28|0.07818
16:30:29|0.0782
16:30:30|0.07817
16:30:31|0.07819
16:30:32|0.07812
16:30:33|0.07809
16:30:34|0.07807
16:30:35|0.07808
16:30:36|0.07808
16:30:37|0.07795
16:30:39|0.07789
16:30:40|0.07815
16:30:41|0.07813
16:30:42|0.07808
16:30:43|0.078
16:30:44|0.07806
16:30:45|0.07802
16:30:45|0.07801
16:30:46|0.07799
16:30:47|0.07806
16:30:49|0.07809
16:30:50|0.07813
16:30:51|0.07811
16:30:52|0.07814
16:30:53|0.07812
16:30:53|0.07808
16:30:54|0.07807
16:30:56|0.07806
16:30:57|0.07804
16:30:57|0.07805
16:30:59|0.07804
16:30:59|0.07803
16:31:01|0.07806
16:31:01|0.07803
16:31:02|0.07804
16:31:04|0.07804
16:31:04|0.07801
16:31:06|0.07797
16:31:08|0.07799
16:31:09|0.07795
16:31:10|0.07795
16:31:10|0.07797
16:31:11|0.07798
16:31:13|0.07793
16:31:14|0.07793
16:31:15|0.07792
16:31:16|0.0779
16:31:17|0.07791
16:31:18|0.07793
16:31:19|0.07797
16:31:20|0.07795
16:31:21|0.07794
16:31:22|0.07794
16:31:23|0.07792
16:31:24|0.07791
16:31:25|0.07789
16:31:25|0.07789
16:31:28|0.07792
16:31:28|0.07794
16:31:29|0.07801
16:31:30|0.07797
16:31:31|0.07798
16:31:32|0.078
16:31:33|0.07799
16:31:34|0.07799
16:31:36|0.07804
16:31:37|0.07801
16:31:37|0.0781
16:31:39|0.07808
16:31:41|0.07802
16:31:41|0.07799
16:31:42|0.07801
16:31:43|0.07812
16:31:44|0.0781
16:31:45|0.07807
16:31:47|0.0781
16:31:48|0.07811
16:31:49|0.07811
16:31:50|0.07813
16:31:51|0.07807
16:31:52|0.07808
16:31:53|0.07803
16:31:53|0.07803
16:31:54|0.07804
16:31:56|0.07803
16:31:57|0.07805
16:31:58|0.07804
16:31:59|0.07811
16:32:00|0.07811
16:32:01|0.07816
16:32:02|0.07813
16:32:03|0.07812
16:32:03|0.07811
16:32:05|0.07807
16:32:06|0.07807
16:32:07|0.07806
16:32:08|0.07807
16:32:10|0.0781
16:32:10|0.07816
16:32:12|0.07805
16:32:13|0.07806
16:32:14|0.07805
16:32:15|0.07805
16:32:16|0.07804
16:32:17|0.07802
16:32:18|0.07798
16:32:18|0.07798
16:32:20|0.07796
16:32:21|0.07796
16:32:22|0.07796
16:32:23|0.07794
16:32:24|0.07791
16:32:24|0.07787
16:32:26|0.07786
16:32:27|0.07788
16:32:28|0.07788
16:32:28|0.07788
16:32:31|0.07795
16:32:31|0.07795
16:32:32|0.07789
16:32:33|0.07791
16:32:35|0.07788
16:32:37|0.07786
16:32:37|0.07786
16:32:38|0.07785
16:32:39|0.07781
16:32:41|0.07779
16:32:41|0.07781
16:32:42|0.07781
16:32:43|0.0778
16:32:44|0.07782
16:32:45|0.07782
16:32:46|0.07782
16:32:48|0.07782
16:32:48|0.07771
16:32:49|0.07763
16:32:51|0.0776
16:32:52|0.07758
16:32:53|0.07752
16:32:54|0.07753
16:32:56|0.07743
16:32:57|0.07738
16:32:57|0.07741
16:32:59|0.07741
16:33:00|0.07742
16:33:01|0.07753
16:33:02|0.07758
16:33:03|0.07761
16:33:04|0.07762
16:33:05|0.07761
16:33:06|0.07753
16:33:07|0.07751
16:33:08|0.07754
16:33:10|0.07746
16:33:11|0.07745
16:33:12|0.07749
16:33:13|0.07746
16:33:14|0.07744
16:33:15|0.07745
16:33:16|0.07744
16:33:18|0.07748
16:33:18|0.07751
16:33:19|0.07748
16:33:20|0.07747
16:33:22|0.07746
16:33:22|0.07739
16:33:24|0.07742
16:33:25|0.07739
16:33:26|0.07736
16:33:27|0.07733
16:33:28|0.0776
16:33:29|0.07765
16:33:30|0.07758
16:33:31|0.0776
16:33:32|0.07759
16:33:34|0.07763
16:33:34|0.07763
16:33:35|0.0776
16:33:37|0.0776
16:33:38|0.07758
16:33:38|0.07754
16:33:40|0.07735
16:33:41|0.07742
16:33:42|0.07747
16:33:43|0.07748
16:33:44|0.07754
16:33:45|0.07753
16:33:46|0.07749
16:33:47|0.07744
16:33:48|0.07742
16:33:49|0.0774
16:33:50|0.07744
16:33:51|0.07742
16:33:52|0.07737
16:33:53|0.07737
16:33:54|0.07733
16:33:55|0.07731
16:33:56|0.07726
16:33:57|0.07734
16:33:58|0.07734
16:33:59|0.07732
16:34:00|0.07733
16:34:01|0.07736
16:34:03|0.07733
16:34:05|0.07733
16:34:05|0.07728
16:34:06|0.07733
16:34:07|0.0773
16:34:08|0.07728
16:34:09|0.07724
16:34:10|0.07723
16:34:11|0.0772
16:34:12|0.07717
16:34:13|0.07714
16:34:14|0.07713
16:34:15|0.07715
16:34:16|0.07714
16:34:17|0.07711
16:34:18|0.07714
16:34:19|0.07716
16:34:20|0.07711
16:34:21|0.07707
16:34:22|0.0771
16:34:23|0.07712
16:34:24|0.07712
16:34:26|0.07713
16:34:27|0.07715
16:34:29|0.07713
16:34:30|0.07713
16:34:31|0.07714
16:34:31|0.07715
16:34:33|0.07718
16:34:34|0.07721
16:34:35|0.07718
16:34:36|0.07721
16:34:37|0.07723
16:34:38|0.07725
16:34:38|0.07717
16:34:40|0.07718
16:34:41|0.07718
16:34:42|0.07719
16:34:43|0.07711
16:34:44|0.07711
16:34:45|0.07712
16:34:46|0.0771
16:34:46|0.07712
16:34:48|0.07714
16:34:48|0.0772
16:34:50|0.07719
16:34:52|0.07713
16:34:52|0.07714
16:34:53|0.07712
16:34:54|0.07709
16:34:55|0.07708
16:34:56|0.07709
16:34:57|0.07708
16:34:58|0.07707
16:34:59|0.07709
16:35:00|0.07712
16:35:01|0.07706
16:35:02|0.07701
16:35:03|0.07698
16:35:04|0.07701
16:35:05|0.07698
16:35:06|0.07699
16:35:07|0.07706
16:35:08|0.07709
16:35:10|0.07707
16:35:11|0.07707
16:35:13|0.07702
16:35:13|0.07699
16:35:14|0.07695
16:35:15|0.07695
16:35:16|0.07696
16:35:17|0.07696
16:35:18|0.07699
16:35:19|0.07698
16:35:20|0.07697
16:35:21|0.07694
16:35:22|0.07694
16:35:23|0.07693
16:35:24|0.07689
16:35:25|0.07697
16:35:26|0.07697
16:35:28|0.077
16:35:29|0.07693
16:35:30|0.07691
16:35:31|0.07694
16:35:32|0.07694
16:35:33|0.07688
16:35:34|0.07687
16:35:36|0.07693
16:35:36|0.07692
16:35:37|0.07691
16:35:39|0.07681
16:35:41|0.07677
16:35:42|0.07677
16:35:42|0.07674
16:35:44|0.07673
16:35:45|0.07662
16:35:46|0.07657
16:35:47|0.07663
16:35:48|0.07673
16:35:49|0.07678
16:35:50|0.07682
16:35:51|0.07682
16:35:52|0.07684
16:35:53|0.07686
16:35:54|0.07683
16:35:55|0.07682
16:35:56|0.07683
16:35:57|0.07687
16:35:58|0.07687
16:35:59|0.07687
16:36:00|0.07691
16:36:01|0.07693
16:36:02|0.07692
16:36:03|0.07685
16:36:04|0.07687
16:36:05|0.07686
16:36:06|0.07686
16:36:07|0.07686
16:36:08|0.07686
16:36:09|0.07684
16:36:10|0.07684
16:36:11|0.07683
16:36:12|0.07683
16:36:13|0.07681
16:36:15|0.07679
16:36:15|0.07679
16:36:17|0.07678
16:36:17|0.07688
16:36:18|0.07689
16:36:20|0.07689
16:36:21|0.07688
16:36:22|0.07679
16:36:23|0.07679
16:36:25|0.07683
16:36:26|0.07685
16:36:26|0.07687
16:36:28|0.07691
16:36:29|0.07691
16:36:30|0.07693
16:36:32|0.07686
16:36:32|0.07681
16:36:34|0.07686
16:36:35|0.07684
16:36:36|0.07687
16:36:37|0.07692
16:36:38|0.07688
16:36:40|0.07689
16:36:40|0.07692
16:36:42|0.07689
16:36:42|0.07687
16:36:43|0.07687
16:36:44|0.07683
16:36:46|0.07685
16:36:46|0.07687
16:36:48|0.07689
16:36:49|0.07692
16:36:49|0.07691
16:36:50|0.07692
16:36:52|0.07692
16:36:52|0.07692
16:36:53|0.07691
16:36:55|0.0769
16:36:56|0.07686
16:36:57|0.07692
16:36:57|0.07697
16:36:59|0.07687
16:37:00|0.07689
16:37:01|0.07693
16:37:02|0.07694
16:37:03|0.07693
16:37:04|0.07695
16:37:05|0.07696
16:37:07|0.07695
16:37:07|0.07694
16:37:09|0.07696
16:37:10|0.077
16:37:11|0.07704
16:37:12|0.07702
16:37:13|0.077
16:37:14|0.07702
16:37:16|0.07707
16:37:17|0.07709
16:37:18|0.07705
16:37:19|0.07702
16:37:20|0.07705
16:37:20|0.07709
16:37:22|0.0771
16:37:22|0.07705
16:37:24|0.07704
16:37:24|0.077
16:37:26|0.07697
16:37:27|0.07697
16:37:27|0.07693
16:37:29|0.07691
16:37:30|0.07692
16:37:31|0.07694
16:37:32|0.07691
16:37:33|0.07688
16:37:34|0.07685
16:37:35|0.07685
16:37:36|0.07685
16:37:37|0.07684
16:37:38|0.0768
16:37:39|0.07679
16:37:40|0.07684
16:37:41|0.07685
16:37:43|0.0769
16:37:43|0.07692
16:37:44|0.07692
16:37:46|0.07694
16:37:47|0.07695
16:37:47|0.07687
16:37:49|0.07687
16:37:50|0.07688
16:37:51|0.07694
16:37:52|0.07691
16:37:53|0.07688
16:37:54|0.07692
16:37:54|0.07687
16:37:55|0.07688
16:37:57|0.07682
16:37:58|0.07682
16:37:59|0.07684
16:38:00|0.07681
16:38:01|0.07681
16:38:01|0.07683
16:38:03|0.07683
16:38:03|0.07684
16:38:05|0.07688
16:38:05|0.07688
16:38:07|0.0769
16:38:08|0.07689
16:38:09|0.07686
16:38:09|0.07689
16:38:11|0.07689
16:38:11|0.07699
16:38:14|0.07698
16:38:15|0.07696
16:38:16|0.07694
16:38:17|0.07694
16:38:18|0.07695
16:38:19|0.0769
16:38:20|0.0769
16:38:21|0.07692
16:38:22|0.07694
16:38:23|0.07692
16:38:24|0.07694
16:38:25|0.07694
16:38:25|0.07694
16:38:27|0.07694
16:38:28|0.07687
16:38:29|0.07684
16:38:31|0.07683
16:38:31|0.07683
16:38:33|0.07683
16:38:34|0.07684
16:38:34|0.0768
16:38:36|0.07682
16:38:37|0.07685
16:38:38|0.07681
16:38:39|0.07686
16:38:40|0.07687
16:38:41|0.07689
16:38:42|0.0769
16:38:43|0.07695
16:38:44|0.07693
16:38:45|0.07693
16:38:46|0.07693
16:38:47|0.07693
16:38:48|0.07688
16:38:49|0.07683
16:38:50|0.07687
16:38:51|0.07687
16:38:52|0.07686
16:38:52|0.07686
16:38:54|0.07691
16:38:55|0.07693
16:38:56|0.07688
16:38:57|0.07689
16:38:58|0.07689
16:38:59|0.07691
16:38:59|0.0769
16:39:01|0.0769
16:39:02|0.0769
16:39:03|0.07689
16:39:04|0.07685
16:39:05|0.07684
16:39:06|0.07684
16:39:07|0.07685
16:39:08|0.0768
16:39:08|0.07685
16:39:11|0.07683
16:39:11|0.07683
16:39:12|0.0768
16:39:13|0.07682
16:39:15|0.07685
16:39:16|0.07683
16:39:17|0.07683
16:39:19|0.07681
16:39:19|0.0768
16:39:20|0.07678
16:39:21|0.07672
16:39:22|0.07675
16:39:23|0.07672
16:39:24|0.0768
16:39:25|0.0768
16:39:26|0.0768
16:39:28|0.07679
16:39:29|0.07681
16:39:30|0.07681
16:39:32|0.07682
16:39:33|0.07677
16:39:33|0.07677
16:39:35|0.07675
16:39:37|0.07671
16:39:38|0.0767
16:39:39|0.07673
16:39:39|0.07675
16:39:41|0.07677
16:39:42|0.07672
16:39:43|0.07675
16:39:44|0.07676
16:39:45|0.07675
16:39:47|0.07673
16:39:47|0.07668
16:39:49|0.07673
16:39:50|0.07675
16:39:51|0.07677
16:39:52|0.07677
16:39:53|0.07673
16:39:54|0.07677
16:39:56|0.07681
16:39:56|0.07678
16:39:57|0.07677
16:39:58|0.07678
16:39:59|0.07677
16:40:00|0.07677
16:40:01|0.07678
16:40:02|0.07676
16:40:03|0.07675
16:40:05|0.07676
16:40:05|0.07678
16:40:07|0.07676
16:40:07|0.07673
16:40:08|0.07678
16:40:09|0.07679
16:40:10|0.07675
16:40:11|0.07671
16:40:13|0.07672
16:40:14|0.07672
16:40:14|0.07671
16:40:16|0.0767
16:40:18|0.07666
16:40:19|0.07664
16:40:21|0.07664
16:40:22|0.07664
16:40:22|0.07659
16:40:23|0.07661
16:40:24|0.07662
16:40:26|0.07663
16:40:26|0.07666
16:40:27|0.07664
16:40:29|0.07663
16:40:30|0.07663
16:40:31|0.07662
16:40:32|0.07663
16:40:32|0.0766
16:40:33|0.0766
16:40:35|0.07655
16:40:37|0.07661
16:40:38|0.07657
16:40:39|0.07657
16:40:41|0.0766
16:40:42|0.07656
16:40:43|0.07659
16:40:43|0.07654
16:40:45|0.07652
16:40:46|0.07653
16:40:47|0.07653
16:40:48|0.07651
16:40:50|0.07654
16:40:51|0.07654
16:40:52|0.07656
16:40:53|0.07654
16:40:54|0.07654
16:40:55|0.07656
16:40:56|0.07656
16:40:57|0.07654
16:40:58|0.07652
16:40:58|0.07653
16:40:59|0.07653
16:41:00|0.07653
16:41:02|0.0765
16:41:02|0.07648
16:41:03|0.07648
16:41:05|0.07649
16:41:06|0.07649
16:41:07|0.07649
16:41:08|0.07657
16:41:09|0.07651
16:41:10|0.07651
16:41:11|0.0765
16:41:12|0.07649
16:41:13|0.07645
16:41:14|0.07644
16:41:15|0.07645
16:41:16|0.07646
16:41:18|0.07642
16:41:19|0.07643
16:41:20|0.07643
16:41:21|0.07643
16:41:23|0.0764
16:41:24|0.07641
16:41:25|0.0764
16:41:25|0.07642
16:41:26|0.07643
16:41:27|0.07641
16:41:29|0.07638
16:41:29|0.07638
16:41:30|0.07638
16:41:31|0.0764
16:41:33|0.07639
16:41:34|0.07639
16:41:35|0.07637
16:41:37|0.07635
16:41:39|0.07636
16:41:39|0.07635
16:41:40|0.07636
16:41:41|0.07633
16:41:43|0.07624
16:41:44|0.07629
16:41:45|0.07626
16:41:46|0.07635
16:41:47|0.07637
16:41:48|0.07643
16:41:49|0.07636
16:41:50|0.07634
16:41:51|0.0763
16:41:51|0.07631
16:41:53|0.07634
16:41:54|0.07635
16:41:54|0.07635
16:41:56|0.07632
16:41:57|0.07639
16:41:57|0.07641
16:41:59|0.07646
16:42:00|0.07649
16:42:00|0.07653
16:42:02|0.07654
16:42:03|0.07657
16:42:04|0.07656
16:42:05|0.07654
16:42:07|0.07653
16:42:07|0.07653
16:42:08|0.0765
16:42:09|0.07657
16:42:10|0.07654
16:42:11|0.07652
16:42:12|0.07648
16:42:13|0.07644
16:42:14|0.07639
16:42:15|0.07635
16:42:16|0.07638
16:42:17|0.07638
16:42:18|0.07634
16:42:19|0.07635
16:42:21|0.07634
16:42:23|0.07635
16:42:23|0.07633
16:42:24|0.07634
16:42:25|0.07632
16:42:26|0.0763
16:42:28|0.07634
16:42:29|0.07635
16:42:30|0.07632
16:42:31|0.0763
16:42:32|0.07633
16:42:33|0.07632
16:42:35|0.07629
16:42:35|0.0763
16:42:36|0.07631
16:42:38|0.07628
16:42:38|0.0763
16:42:40|0.07629
16:42:42|0.07627
16:42:42|0.07628
16:42:43|0.07631
16:42:45|0.07636
16:42:46|0.07634
16:42:47|0.07635
16:42:48|0.0763
16:42:49|0.07637
16:42:50|0.0764
16:42:52|0.07639
16:42:52|0.07637
16:42:53|0.07639
16:42:54|0.07639
16:42:55|0.07638
16:42:56|0.0764
16:42:58|0.07635
16:42:58|0.0764
16:42:59|0.07641
16:43:00|0.07641
16:43:02|0.07643
16:43:03|0.07638
16:43:04|0.07636
16:43:05|0.07631
16:43:06|0.07631
16:43:07|0.07631
16:43:08|0.0763
16:43:09|0.07628
16:43:10|0.0763
16:43:11|0.07635
16:43:12|0.07642
16:43:13|0.07639
16:43:14|0.07639
16:43:15|0.07643
16:43:16|0.07639
16:43:16|0.07634
16:43:18|0.07636
16:43:19|0.07636
16:43:19|0.0764
16:43:21|0.07639
16:43:22|0.07639
16:43:23|0.07636
16:43:24|0.07635
16:43:25|0.07634
16:43:26|0.07634
16:43:27|0.07631
16:43:27|0.07629
16:43:29|0.0763
16:43:29|0.07629
16:43:30|0.07632
16:43:31|0.0763
16:43:33|0.07631
16:43:34|0.07632
16:43:35|0.07636
16:43:36|0.07635
16:43:37|0.07634
16:43:39|0.07636
16:43:39|0.07634
16:43:40|0.07637
16:43:41|0.07637
16:43:42|0.07637
16:43:43|0.07635
16:43:45|0.07638
16:43:47|0.0764
16:43:47|0.07642
16:43:48|0.07637
16:43:49|0.07637
16:43:50|0.07643
16:43:51|0.07635
16:43:52|0.07634
16:43:53|0.07632
16:43:55|0.07635
16:43:57|0.07632
16:43:57|0.07633
16:43:58|0.07637
16:44:00|0.07639
16:44:00|0.07636
16:44:01|0.07633
16:44:02|0.07632
16:44:04|0.0763
16:44:04|0.0763
16:44:05|0.07626
16:44:07|0.07624
16:44:07|0.07624
16:44:09|0.07622
16:44:10|0.07623
16:44:11|0.07622
16:44:12|0.07626
16:44:13|0.07628
16:44:14|0.07625
16:44:15|0.07626
16:44:17|0.07627
16:44:18|0.07625
16:44:18|0.07627
16:44:19|0.07627
16:44:20|0.07623
16:44:22|0.07625
16:44:23|0.07626
16:44:24|0.07634
16:44:25|0.07631
16:44:26|0.07633
16:44:27|0.07633
16:44:28|0.0763
16:44:29|0.07632
16:44:30|0.0763
16:44:31|0.07628
16:44:32|0.07626
16:44:33|0.07627
16:44:35|0.07614
16:44:36|0.07614
16:44:36|0.07617
16:44:38|0.07617
16:44:39|0.07617
16:44:40|0.07616
16:44:41|0.07616
16:44:42|0.07618
16:44:44|0.07613
16:44:44|0.07617
16:44:45|0.07617
16:44:47|0.07615
16:44:47|0.07616
16:44:49|0.07617
16:44:50|0.07617
16:44:51|0.07619
16:44:52|0.07619
16:44:53|0.07617
16:44:54|0.07615
16:44:55|0.07616
16:44:56|0.07617
16:44:58|0.07619
16:44:58|0.07618
16:44:59|0.07618
16:45:01|0.07616
16:45:02|0.07614
16:45:02|0.07615
16:45:04|0.07616
16:45:05|0.07619
16:45:06|0.0762
16:45:07|0.07619
16:45:08|0.07619
16:45:09|0.07621
16:45:10|0.07623
16:45:11|0.0762
16:45:12|0.0762
16:45:13|0.0762
16:45:14|0.07619
16:45:15|0.07621
16:45:16|0.07624
16:45:17|0.07624
16:45:18|0.07622
16:45:19|0.07625
16:45:21|0.07623
16:45:21|0.07629
16:45:22|0.07632
16:45:24|0.07636
16:45:25|0.0764
16:45:26|0.07639
16:45:27|0.07636
16:45:28|0.07637
16:45:29|0.07637
16:45:30|0.07635
16:45:31|0.07633
16:45:32|0.07633
16:45:33|0.07634
16:45:34|0.07634
16:45:35|0.07633
16:45:36|0.07629
16:45:37|0.0763
16:45:38|0.07631
16:45:39|0.07632
16:45:40|0.07629
16:45:41|0.07633
16:45:42|0.07631
16:45:43|0.0763
16:45:44|0.07631
16:45:45|0.07631
16:45:46|0.07629
16:45:47|0.07626
16:45:49|0.07624
16:45:51|0.07624
16:45:51|0.07624
16:45:52|0.07624
16:45:53|0.07623
16:45:54|0.07619
16:45:55|0.07623
16:45:56|0.07627
16:45:57|0.07627
16:45:58|0.07627
16:45:59|0.07624
16:46:01|0.07621
16:46:02|0.07621
16:46:03|0.07623
16:46:04|0.07623
16:46:05|0.07629
16:46:06|0.0763
16:46:07|0.07633
16:46:08|0.07633
16:46:09|0.07632
16:46:09|0.07632
16:46:11|0.07631
16:46:12|0.07632
16:46:13|0.07631
16:46:14|0.07634
16:46:15|0.07635
16:46:16|0.07622
16:46:17|0.07623
16:46:18|0.07626
16:46:19|0.07625
16:46:19|0.07627
16:46:22|0.07622
16:46:22|0.0762
16:46:23|0.07622
16:46:24|0.07626
16:46:25|0.07629
16:46:27|0.07631
16:46:28|0.07632
16:46:30|0.07633
16:46:30|0.07636
16:46:31|0.07636
16:46:32|0.07631
16:46:33|0.07631
16:46:34|0.07635
16:46:35|0.07636
16:46:36|0.07633
16:46:37|0.07639
16:46:39|0.07642
16:46:40|0.07639
16:46:41|0.07639
16:46:41|0.07638
16:46:43|0.07639
16:46:44|0.07636
16:46:45|0.07632
16:46:46|0.07635
16:46:47|0.07634
16:46:48|0.07634
16:46:49|0.07636
16:46:51|0.07638
16:46:51|0.07638
16:46:52|0.07638
16:46:53|0.07636
16:46:54|0.07636
16:46:55|0.07637
16:46:56|0.07638
16:46:57|0.07637
16:46:58|0.07635
16:46:59|0.07635
16:47:01|0.07635
16:47:01|0.07634
16:47:02|0.07631
16:47:03|0.07633
16:47:05|0.07632
16:47:05|0.07633
16:47:06|0.07632
16:47:07|0.07633
16:47:08|0.07629
16:47:09|0.07629
16:47:10|0.07629
16:47:11|0.07629
16:47:12|0.07629
16:47:13|0.07629
16:47:14|0.07629
16:47:15|0.07629
16:47:16|0.07628
16:47:17|0.07621
16:47:19|0.07625
16:47:19|0.07623
16:47:20|0.07622
16:47:21|0.07623
16:47:22|0.07626
16:47:23|0.07625
16:47:24|0.07621
16:47:25|0.07623
16:47:26|0.07624
16:47:27|0.07622
16:47:28|0.07616
16:47:29|0.07615
16:47:31|0.07614
16:47:32|0.07612
16:47:33|0.07613
16:47:35|0.0762
16:47:36|0.07621
16:47:36|0.0762
16:47:38|0.07621
16:47:38|0.07618
16:47:40|0.07619
16:47:42|0.07617
16:47:42|0.07618
16:47:45|0.07617
16:47:45|0.07618
16:47:46|0.0762
16:47:47|0.07621
16:47:48|0.07622
16:47:49|0.07622
16:47:50|0.07619
16:47:51|0.0762
16:47:53|0.07616
16:47:54|0.07616
16:47:55|0.07613
16:47:55|0.07621
16:47:57|0.0762
16:47:58|0.07617
16:47:59|0.07616
16:48:00|0.07616
16:48:01|0.0761
16:48:02|0.07611
16:48:03|0.07609
16:48:04|0.07609
16:48:05|0.07611
16:48:07|0.07608
16:48:08|0.07611
16:48:10|0.07608
16:48:10|0.0761
16:48:11|0.07612
16:48:12|0.07612
16:48:13|0.07609
16:48:14|0.07609
16:48:15|0.0761
16:48:16|0.07615
16:48:17|0.07618
16:48:18|0.07624
16:48:19|0.07624
16:48:20|0.07621
16:48:21|0.07619
16:48:22|0.07618
16:48:23|0.07615
16:48:24|0.07615
16:48:25|0.07613
16:48:26|0.07613
16:48:27|0.07613
16:48:28|0.07615
16:48:29|0.07614
16:48:30|0.07614
16:48:31|0.07613
16:48:32|0.07615
16:48:33|0.07614
16:48:34|0.07614
16:48:35|0.07612
16:48:36|0.07614
16:48:37|0.07617
16:48:38|0.07615
16:48:40|0.07612
16:48:40|0.07613
16:48:41|0.07613
16:48:42|0.07612
16:48:43|0.07612
16:48:45|0.07617
16:48:45|0.07617
16:48:46|0.0762
16:48:47|0.07624
16:48:48|0.07628
16:48:50|0.0762
16:48:51|0.07623
16:48:52|0.07625
16:48:54|0.07625
16:48:55|0.07629
16:48:56|0.07628
16:48:57|0.07626
16:48:58|0.07625
16:48:59|0.07626
16:49:00|0.07628
16:49:01|0.07627
16:49:03|0.0763
16:49:03|0.0763
16:49:04|0.07631
16:49:06|0.07631
16:49:06|0.07631
16:49:08|0.07633
16:49:09|0.07636
16:49:09|0.07637
16:49:11|0.07638
16:49:11|0.07639
16:49:12|0.07639
16:49:14|0.07636
16:49:15|0.07636
16:49:16|0.07635
16:49:17|0.07635
16:49:18|0.07634
16:49:19|0.07632
16:49:20|0.07632
16:49:21|0.07632
16:49:22|0.07633
16:49:23|0.07632
16:49:24|0.07632
16:49:25|0.07628
16:49:26|0.07627
16:49:27|0.07631
16:49:28|0.0763
16:49:30|0.07631
16:49:30|0.07633
16:49:31|0.07633
16:49:33|0.07633
16:49:33|0.07634
16:49:35|0.07641
16:49:36|0.07641
16:49:37|0.0764
16:49:38|0.0764
16:49:39|0.0764
16:49:40|0.07636
16:49:41|0.07636
16:49:43|0.07635
16:49:44|0.07637
16:49:45|0.07636
16:49:47|0.07639
16:49:48|0.07636
16:49:49|0.07639
16:49:51|0.07636
16:49:52|0.07633
16:49:53|0.07633
16:49:53|0.07635
16:49:55|0.07636
16:49:56|0.07635
16:49:57|0.07635
16:49:58|0.07631
16:49:59|0.07631
16:50:00|0.07631
16:50:02|0.07635
16:50:03|0.07637
16:50:05|0.0764
16:50:05|0.07638
16:50:06|0.07638
16:50:07|0.07642
16:50:08|0.07643
16:50:10|0.07642
16:50:10|0.07641
16:50:11|0.0764
16:50:12|0.07639
16:50:14|0.07639
16:50:14|0.07641
16:50:15|0.07642
16:50:16|0.07642
16:50:17|0.07641
16:50:18|0.07638
16:50:19|0.07638
16:50:20|0.0764
16:50:21|0.0764
16:50:22|0.07638
16:50:23|0.07641
16:50:24|0.07643
16:50:25|0.07644
16:50:27|0.07644
16:50:27|0.07643
16:50:28|0.07651
16:50:30|0.07653
16:50:31|0.07649
16:50:32|0.07653
16:50:33|0.07654
16:50:34|0.07651
16:50:35|0.0765
16:50:36|0.07648
16:50:37|0.07648
16:50:39|0.07652
16:50:39|0.0765
16:50:41|0.0765
16:50:43|0.07648
16:50:43|0.07649
16:50:44|0.07648
16:50:45|0.0765
16:50:46|0.07651
16:50:47|0.07656
16:50:48|0.07655
16:50:50|0.07657
16:50:52|0.07661
16:50:52|0.0766
16:50:54|0.07662
16:50:55|0.07662
16:50:56|0.07663
16:50:57|0.07662
16:50:59|0.07678
16:51:00|0.07677
16:51:00|0.07681
16:51:02|0.07683
16:51:03|0.07686
16:51:05|0.07689
16:51:06|0.07704
16:51:06|0.07708
16:51:07|0.07709
16:51:09|0.07708
16:51:09|0.07704
16:51:10|0.077
16:51:11|0.07696
16:51:12|0.07691
16:51:14|0.07689
16:51:14|0.07685
16:51:15|0.07683
16:51:16|0.07687
16:51:18|0.07686
16:51:19|0.07686
16:51:20|0.07684
16:51:21|0.07687
16:51:22|0.07686
16:51:23|0.0769
16:51:24|0.0769
16:51:25|0.07683
16:51:26|0.07684
16:51:28|0.07684
16:51:29|0.07681
16:51:30|0.07685
16:51:31|0.07685
16:51:32|0.0768
16:51:33|0.07679
16:51:34|0.0768
16:51:35|0.07676
16:51:36|0.07678
16:51:37|0.07674
16:51:38|0.0768
16:51:39|0.07678
16:51:40|0.07676
16:51:41|0.07677
16:51:42|0.07679
16:51:44|0.07678
16:51:45|0.07681
16:51:46|0.07681
16:51:48|0.07685
16:51:49|0.07679
16:51:50|0.0768
16:51:51|0.07682
16:51:53|0.0768
16:51:54|0.07678
16:51:56|0.0768
16:51:56|0.0768
16:51:58|0.07679
16:51:59|0.07675
16:51:59|0.07675
16:52:01|0.0768
16:52:02|0.0768
16:52:04|0.07685
16:52:04|0.07685
16:52:05|0.07682
16:52:06|0.07682
16:52:07|0.07682
16:52:08|0.07681
16:52:09|0.0768
16:52:10|0.0768
16:52:11|0.0768
16:52:12|0.07682
16:52:13|0.07679
16:52:14|0.07677
16:52:15|0.07678
16:52:16|0.07678
16:52:17|0.07678
16:52:18|0.07677
16:52:19|0.07682
16:52:20|0.07682
16:52:21|0.07679
16:52:23|0.07677
16:52:24|0.07679
16:52:25|0.07678
16:52:26|0.07674
16:52:27|0.07673
16:52:28|0.07675
16:52:29|0.07675
16:52:30|0.07671
16:52:32|0.07671
16:52:33|0.07667
16:52:34|0.07667
16:52:35|0.07666
16:52:36|0.07664
16:52:37|0.07662
16:52:37|0.07665
16:52:38|0.07668
16:52:40|0.07673
16:52:41|0.07682
16:52:41|0.07679
16:52:42|0.07676
16:52:44|0.07685
16:52:45|0.07679
16:52:46|0.07679
16:52:48|0.07677
16:52:49|0.07673
16:52:50|0.07671
16:52:50|0.0767
16:52:52|0.07669
16:52:53|0.07669
16:52:54|0.07669
16:52:56|0.07666
16:52:56|0.07666
16:52:57|0.07668
16:52:59|0.07668
16:52:59|0.07669
16:53:00|0.07669
16:53:02|0.07667
16:53:02|0.07667
16:53:03|0.0767
16:53:05|0.0767
16:53:06|0.07676
16:53:07|0.07676
16:53:07|0.07677
16:53:09|0.07674
16:53:09|0.07677
16:53:11|0.07675
16:53:12|0.07675
16:53:13|0.07677
16:53:15|0.07677
16:53:15|0.07675
16:53:16|0.07674
16:53:17|0.07673
16:53:18|0.07673
16:53:20|0.0767
16:53:20|0.0767
16:53:22|0.07666
16:53:23|0.07668
16:53:23|0.07668
16:53:24|0.07668
16:53:25|0.07667
16:53:26|0.07667
16:53:28|0.07669
16:53:29|0.07664
16:53:30|0.07666
16:53:30|0.07667
16:53:32|0.07663
16:53:33|0.07664
16:53:34|0.07664
16:53:35|0.07663
16:53:37|0.07665
16:53:37|0.07663
16:53:38|0.07665
16:53:40|0.07663
16:53:41|0.07662
16:53:43|0.07661
16:53:44|0.07659
16:53:45|0.0766
16:53:46|0.0766
16:53:48|0.07658
16:53:49|0.07656
16:53:49|0.07654
16:53:50|0.07654
16:53:52|0.07653
16:53:52|0.07654
16:53:53|0.07651
16:53:55|0.07651
16:53:57|0.07652
16:53:58|0.07654
16:53:59|0.07656
16:54:00|0.07663
16:54:01|0.07661
16:54:03|0.07659
16:54:03|0.07659
16:54:05|0.07661
16:54:05|0.07661
16:54:07|0.07661
16:54:08|0.0766
16:54:09|0.07661
16:54:09|0.07658
16:54:11|0.07656
16:54:11|0.07654
16:54:12|0.07652
16:54:13|0.07653
16:54:15|0.07654
16:54:16|0.07654
16:54:17|0.07653
16:54:18|0.07649
16:54:19|0.07652
16:54:20|0.07646
16:54:21|0.07651
16:54:22|0.07649
16:54:23|0.07649
16:54:24|0.07648
16:54:25|0.07649
16:54:26|0.07651
16:54:27|0.07648
16:54:28|0.07647
16:54:29|0.07648
16:54:30|0.07651
16:54:32|0.07658
16:54:33|0.07655
16:54:35|0.07655
16:54:36|0.07662
16:54:37|0.07659
16:54:38|0.07656
16:54:39|0.07657
16:54:40|0.07659
16:54:41|0.07659
16:54:42|0.07659
16:54:43|0.0766
16:54:45|0.07654
16:54:46|0.07654
16:54:48|0.07653
16:54:48|0.07656
16:54:51|0.07658
16:54:51|0.07656
16:54:52|0.07654
16:54:53|0.07653
16:54:54|0.07651
16:54:55|0.07651
16:54:56|0.0765
16:54:57|0.07651
16:54:58|0.07647
16:54:59|0.07651
16:55:00|0.07656
16:55:01|0.0766
16:55:02|0.07664
16:55:03|0.07662
16:55:05|0.07661
16:55:07|0.07658
16:55:07|0.07655
16:55:08|0.07655
16:55:09|0.07658
16:55:10|0.07657
16:55:11|0.07651
16:55:12|0.0765
16:55:13|0.07653
16:55:14|0.07654
16:55:15|0.07652
16:55:16|0.0765
16:55:17|0.07652
16:55:18|0.0765
16:55:19|0.07648
16:55:20|0.07647
16:55:21|0.07645
16:55:22|0.07645
16:55:23|0.07647
16:55:25|0.07645
16:55:25|0.07644
16:55:27|0.07643
16:55:28|0.0765
16:55:28|0.07645
16:55:30|0.07646
16:55:31|0.07646
16:55:32|0.07644
16:55:32|0.07648
16:55:33|0.07652
16:55:34|0.07651
16:55:36|0.07653
16:55:37|0.0765
16:55:38|0.07653
16:55:39|0.07648
16:55:39|0.07648
16:55:40|0.07647
16:55:42|0.07645
16:55:43|0.07646
16:55:44|0.07647
16:55:44|0.07648
16:55:46|0.0765
16:55:48|0.07644
16:55:48|0.07645
16:55:49|0.07643
16:55:51|0.07648
16:55:52|0.07646
16:55:53|0.07643
16:55:53|0.07642
16:55:56|0.07643
16:55:56|0.07642
16:55:58|0.07637
16:55:59|0.07638
16:56:01|0.0764
16:56:01|0.07641
16:56:02|0.07637
16:56:03|0.07645
16:56:04|0.07645
16:56:05|0.07646
16:56:06|0.07645
16:56:08|0.0764
16:56:09|0.0764
16:56:10|0.07639
16:56:10|0.0764
16:56:13|0.07636
16:56:14|0.07634
16:56:15|0.07635
16:56:16|0.07635
16:56:17|0.07634
16:56:18|0.07633
16:56:19|0.07635
16:56:20|0.07634
16:56:21|0.07633
16:56:22|0.07633
16:56:23|0.07631
16:56:24|0.07629
16:56:25|0.07625
16:56:26|0.07627
16:56:27|0.07636
16:56:29|0.07635
16:56:30|0.07636
16:56:31|0.07637
16:56:32|0.07637
16:56:33|0.07638
16:56:34|0.07637
16:56:35|0.07637
16:56:37|0.07636
16:56:37|0.07636
16:56:38|0.07636
16:56:39|0.07636
16:56:40|0.07636
16:56:42|0.07636
16:56:43|0.07635
16:56:44|0.07634
16:56:45|0.0763
16:56:46|0.07632
16:56:47|0.07633
16:56:48|0.07633
16:56:49|0.0763
16:56:50|0.0763
16:56:51|0.0763
16:56:53|0.07632
16:56:54|0.07632
16:56:54|0.07632
16:56:55|0.07636
16:56:56|0.07639
16:56:58|0.07639
16:56:59|0.07637
16:56:59|0.07638
16:57:01|0.07641
16:57:01|0.0764
16:57:02|0.07636
16:57:04|0.07646
16:57:05|0.07646
16:57:07|0.07646
16:57:08|0.07649
16:57:09|0.07648
16:57:09|0.07648
16:57:11|0.07646
16:57:11|0.07646
16:57:12|0.07641
16:57:14|0.07644
16:57:14|0.07644
16:57:15|0.07645
16:57:16|0.07648
16:57:18|0.07648
16:57:19|0.07645
16:57:20|0.07646
16:57:21|0.07645
16:57:22|0.07641
16:57:23|0.07652
16:57:24|0.07652
16:57:25|0.07647
16:57:26|0.07647
16:57:27|0.07648
16:57:29|0.07646
16:57:29|0.07646
16:57:31|0.07649
16:57:32|0.07651
16:57:33|0.0765
16:57:34|0.07648
16:57:34|0.07646
16:57:36|0.07648
16:57:37|0.0765
16:57:37|0.07651
16:57:38|0.07647
16:57:39|0.07652
16:57:41|0.07654
16:57:41|0.07656
16:57:43|0.07664
16:57:43|0.07665
16:57:45|0.07661
16:57:45|0.0766
16:57:46|0.07662
16:57:47|0.07662
16:57:49|0.07657
16:57:50|0.07658
16:57:52|0.07657
16:57:53|0.07653
16:57:54|0.07653
16:57:56|0.07652
16:57:56|0.07651
16:57:58|0.07652
16:57:58|0.07652
16:57:59|0.07652
16:58:00|0.07652
16:58:02|0.07658
16:58:03|0.07658
16:58:04|0.07657
16:58:05|0.07657
16:58:05|0.07655
16:58:07|0.07654
16:58:07|0.07654
16:58:08|0.07654
16:58:10|0.07654
16:58:10|0.07652
16:58:11|0.0765
16:58:13|0.07652
16:58:14|0.07648
16:58:15|0.0765
16:58:15|0.07654
16:58:17|0.07656
16:58:17|0.07652
16:58:18|0.07652
16:58:19|0.0765
16:58:20|0.07649
16:58:22|0.0765
16:58:22|0.07649
16:58:24|0.07649
16:58:25|0.07648
16:58:25|0.07649
16:58:27|0.07648
16:58:28|0.07643
16:58:29|0.07648
16:58:30|0.07648
16:58:31|0.07648
16:58:31|0.07648
16:58:33|0.07648
16:58:33|0.07644
16:58:35|0.07644
16:58:36|0.07644
16:58:37|0.07643
16:58:38|0.07643
16:58:38|0.07643
16:58:40|0.07642
16:58:41|0.07641
16:58:42|0.07642
16:58:43|0.07643
16:58:43|0.07643
16:58:45|0.07643
16:58:46|0.07643
16:58:47|0.07644
16:58:47|0.07646
16:58:49|0.07643
16:58:51|0.07643
16:58:52|0.07643
16:58:54|0.07643
16:58:54|0.07641
16:58:55|0.07641
16:58:56|0.07641
16:58:57|0.07641
16:58:58|0.07641
16:58:59|0.0764
16:59:00|0.0764
16:59:02|0.07639
16:59:04|0.07638
16:59:05|0.07636
16:59:05|0.07636
16:59:07|0.07634
16:59:08|0.07635
16:59:09|0.07635
16:59:10|0.07638
16:59:11|0.07638
16:59:12|0.07638
16:59:13|0.07638
16:59:13|0.07638
16:59:15|0.07638
16:59:15|0.07636
16:59:16|0.07636
16:59:18|0.07636
16:59:19|0.07637
16:59:20|0.07636
16:59:20|0.07636
16:59:22|0.07637
16:59:22|0.07635
16:59:24|0.07634
16:59:25|0.07633
16:59:26|0.0763
16:59:27|0.07631
16:59:28|0.07628
16:59:30|0.07627
16:59:30|0.07627
16:59:31|0.07628
16:59:32|0.07629
16:59:33|0.07629
16:59:34|0.07631
16:59:35|0.07632
16:59:36|0.07633
16:59:37|0.07631
16:59:38|0.07632
16:59:39|0.07635
16:59:40|0.07635
16:59:42|0.07636
16:59:43|0.07636
16:59:44|0.07635
16:59:45|0.07634
16:59:46|0.07632
16:59:46|0.07632
16:59:48|0.07631
16:59:48|0.07631
16:59:50|0.07634
16:59:51|0.07635
16:59:52|0.07632
16:59:52|0.07633
16:59:55|0.07635
16:59:55|0.07636
16:59:56|0.07634
16:59:57|0.07635
16:59:59|0.07628
17:00:00|0.07629
17:00:02|0.0764
17:00:02|0.0764
17:00:04|0.07644
17:00:06|0.07645
17:00:06|0.07646
17:00:07|0.07645
17:00:09|0.07642
17:00:09|0.07639
17:00:10|0.07638
17:00:12|0.07635
17:00:12|0.07633
17:00:14|0.07632
17:00:15|0.07632
17:00:16|0.07631
17:00:17|0.07631
17:00:18|0.07632
17:00:19|0.07633
17:00:20|0.07632
17:00:21|0.07632
17:00:23|0.07625
17:00:23|0.07625
17:00:24|0.07632
17:00:25|0.07633
17:00:27|0.07632
17:00:27|0.07628
17:00:29|0.07626
17:00:29|0.07626
17:00:31|0.07627
17:00:32|0.07628
17:00:33|0.07631
17:00:34|0.07632
17:00:35|0.07632
17:00:37|0.07633
17:00:38|0.07631
17:00:39|0.0763
17:00:40|0.07631
17:00:41|0.0763
17:00:42|0.07628
17:00:43|0.07628
17:00:44|0.07626
17:00:45|0.07626
17:00:46|0.07626
17:00:47|0.07625
17:00:48|0.07626
17:00:49|0.07627
17:00:50|0.0763
17:00:51|0.0763
17:00:52|0.0763
17:00:54|0.07626
17:00:55|0.07628
17:00:55|0.07627
17:00:57|0.07625
17:00:58|0.07628
17:00:58|0.07628
17:01:00|0.07624
17:01:01|0.07628
17:01:02|0.07629
17:01:03|0.07628
17:01:04|0.07627
17:01:05|0.07626
17:01:06|0.07626
17:01:07|0.07625
17:01:08|0.07625
17:01:09|0.07626
17:01:10|0.07625
17:01:11|0.07625
17:01:12|0.07625
17:01:13|0.07624
17:01:14|0.07624
17:01:15|0.07623
17:01:16|0.07624
17:01:17|0.0762
17:01:18|0.0762
17:01:19|0.07623
17:01:20|0.07622
17:01:21|0.07623
17:01:22|0.07621
17:01:23|0.07624
17:01:24|0.07625
17:01:25|0.07625
17:01:26|0.07624
17:01:27|0.07624
17:01:28|0.07621
17:01:29|0.07621
17:01:30|0.07621
17:01:31|0.07621
17:01:32|0.0762
17:01:33|0.07619
17:01:35|0.07617
17:01:36|0.07618
17:01:37|0.07616
17:01:38|0.07614
17:01:39|0.07613
17:01:39|0.07611
17:01:41|0.07613
17:01:42|0.07611
17:01:43|0.07615
17:01:44|0.07614
17:01:45|0.07611
17:01:46|0.07612
17:01:47|0.0761
17:01:48|0.0761
17:01:49|0.07609
17:01:50|0.0761
17:01:51|0.07609
17:01:52|0.07612
17:01:53|0.07608
17:01:55|0.07606
17:01:55|0.07604
17:01:58|0.07607
17:01:59|0.07606
17:02:00|0.07604
17:02:01|0.07607
17:02:02|0.07615
17:02:03|0.07616
17:02:04|0.07613
17:02:05|0.07612
17:02:06|0.0761
17:02:07|0.0761
17:02:08|0.07613
17:02:09|0.07614
17:02:10|0.07617
17:02:11|0.07618
17:02:12|0.07619
17:02:14|0.07615
17:02:14|0.07615
17:02:15|0.07614
17:02:17|0.07623
17:02:17|0.07623
17:02:18|0.07627
17:02:20|0.07627
17:02:21|0.07632
17:02:22|0.07631
17:02:23|0.07631
17:02:24|0.07629
17:02:25|0.07629
17:02:26|0.07636
17:02:28|0.07642
17:02:28|0.07644
17:02:29|0.07643
17:02:30|0.07644
17:02:32|0.07644
17:02:33|0.07645
17:02:34|0.07644
17:02:35|0.07646
17:02:36|0.07647
17:02:37|0.0765
17:02:38|0.07652
17:02:39|0.07655
17:02:40|0.07655
17:02:41|0.07656
17:02:43|0.07659
17:02:43|0.07659
17:02:44|0.07655
17:02:45|0.07656
17:02:46|0.07658
17:02:47|0.07661
17:02:48|0.0766
17:02:49|0.0766
17:02:50|0.07662
17:02:51|0.07663
17:02:52|0.07665
17:02:53|0.07665
17:02:55|0.07661
17:02:55|0.07661
17:02:57|0.07661
17:02:58|0.07656
17:02:59|0.07658
17:03:00|0.07656
17:03:01|0.07656
17:03:02|0.07656
17:03:03|0.07655
17:03:04|0.07654
17:03:05|0.07654
17:03:06|0.07654
17:03:06|0.07654
17:03:08|0.07653
17:03:09|0.07648
17:03:09|0.07647
17:03:11|0.07648
17:03:12|0.07648
17:03:13|0.07647
17:03:14|0.07648
17:03:15|0.07649
17:03:15|0.0765
17:03:17|0.07648
17:03:18|0.07648
17:03:19|0.07649
17:03:20|0.07649
17:03:21|0.0765
17:03:22|0.0765
17:03:23|0.0765
17:03:24|0.07651
17:03:25|0.0765
17:03:26|0.07647
17:03:27|0.07647
17:03:28|0.07647
17:03:29|0.07641
17:03:29|0.07641
17:03:31|0.07641
17:03:32|0.07642
17:03:34|0.07645
17:03:34|0.07644
17:03:36|0.07641
17:03:37|0.07641
17:03:38|0.07641
17:03:39|0.0764
17:03:40|0.0764
17:03:42|0.07639
17:03:42|0.07639
17:03:43|0.07637
17:03:44|0.07643
17:03:45|0.07635
17:03:46|0.07636
17:03:48|0.0764
17:03:49|0.07638
17:03:50|0.07639
17:03:51|0.0764
17:03:52|0.07639
17:03:52|0.07633
17:03:54|0.07629
17:03:54|0.0763
17:03:55|0.07633
17:03:58|0.07638
17:03:59|0.07638
17:04:00|0.07638
17:04:01|0.07638
17:04:02|0.07638
17:04:03|0.07635
17:04:04|0.07633
17:04:05|0.07632
17:04:06|0.0763
17:04:07|0.0763
17:04:08|0.07629
17:04:09|0.07624
17:04:10|0.07626
17:04:11|0.07624
17:04:12|0.07621
17:04:13|0.0762
17:04:14|0.0762
17:04:14|0.07619
17:04:16|0.07619
17:04:17|0.07622
17:04:18|0.07622
17:04:19|0.07623
17:04:19|0.07623
17:04:21|0.07622
17:04:21|0.0762
17:04:23|0.0762
17:04:23|0.0762
17:04:25|0.07617
17:04:26|0.07617
17:04:27|0.07616
17:04:28|0.07616
17:04:29|0.07615
17:04:30|0.07614
17:04:31|0.07614
17:04:31|0.07613
17:04:32|0.07611
17:04:34|0.07614
17:04:35|0.07614
17:04:36|0.07614
17:04:37|0.07614
17:04:38|0.07613
17:04:39|0.07614
17:04:40|0.07613
17:04:41|0.07613
17:04:41|0.07613
17:04:43|0.07613
17:04:44|0.07613
17:04:45|0.07618
17:04:46|0.07618
17:04:47|0.0762
17:04:48|0.07619
17:04:48|0.07616
17:04:49|0.07616
17:04:50|0.07617
17:04:52|0.07617
17:04:53|0.07617
17:04:54|0.07616
17:04:55|0.07615
17:04:57|0.07615
17:04:57|0.07614
17:04:58|0.07614
17:04:59|0.07614
17:05:01|0.07616
17:05:02|0.07616
17:05:03|0.07616
17:05:04|0.07616
17:05:05|0.07612
17:05:07|0.07618
17:05:07|0.07619
17:05:08|0.07619
17:05:09|0.07619
17:05:10|0.07618
17:05:11|0.07616
17:05:12|0.07615
17:05:13|0.07615
17:05:14|0.07612
17:05:15|0.07612
17:05:16|0.07608
17:05:17|0.07604
17:05:19|0.07607
17:05:19|0.07606
17:05:20|0.07602
17:05:22|0.07604
17:05:23|0.07604
17:05:23|0.07604
17:05:24|0.07602
17:05:25|0.07605
17:05:26|0.07606
17:05:27|0.07607
17:05:28|0.07608
17:05:29|0.07607
17:05:30|0.07607
17:05:32|0.07607
17:05:32|0.07607
17:05:34|0.07607
17:05:35|0.07607
17:05:36|0.07607
17:05:38|0.07607
17:05:39|0.07609
17:05:40|0.07609
17:05:41|0.07609
17:05:42|0.07608
17:05:43|0.07608
17:05:44|0.07607
17:05:45|0.07605
17:05:46|0.07602
17:05:48|0.07607
17:05:48|0.07607
17:05:50|0.07606
17:05:51|0.07603
17:05:52|0.07604
17:05:53|0.07604
17:05:54|0.07604
17:05:55|0.07603
17:05:56|0.07604
17:05:57|0.07603
17:05:59|0.07601
17:06:00|0.07601
17:06:01|0.07602
17:06:02|0.076
17:06:04|0.07599
17:06:04|0.07593
17:06:05|0.07595
17:06:07|0.07594
17:06:08|0.07593
17:06:09|0.07591
17:06:10|0.07592
17:06:11|0.07592
17:06:12|0.0759
17:06:13|0.07591
17:06:14|0.07587
17:06:15|0.07588
17:06:17|0.07592
17:06:17|0.07592
17:06:18|0.07594
17:06:20|0.07596
17:06:20|0.07596
17:06:21|0.07597
17:06:23|0.07601
17:06:24|0.07601
17:06:25|0.07599
17:06:26|0.07597
17:06:27|0.07596
17:06:28|0.07593
17:06:29|0.07592
17:06:30|0.07593
17:06:31|0.07594
17:06:32|0.07593
17:06:33|0.07592
17:06:34|0.07592
17:06:35|0.07599
17:06:37|0.076
17:06:38|0.07601
17:06:39|0.07599
17:06:39|0.07612
17:06:41|0.07613
17:06:42|0.07617
17:06:43|0.07616
17:06:44|0.07616
17:06:45|0.07619
17:06:45|0.07618
17:06:48|0.0762
17:06:48|0.07622
17:06:49|0.07623
17:06:50|0.07629
17:06:51|0.07628
17:06:52|0.07625
17:06:53|0.07628
17:06:54|0.07624
17:06:56|0.07621
17:06:57|0.07621
17:06:59|0.07621
17:06:59|0.0762
17:07:00|0.07623
17:07:02|0.07622
17:07:03|0.07621
17:07:04|0.07619
17:07:05|0.07618
17:07:06|0.07619
17:07:06|0.07619
17:07:08|0.0762
17:07:09|0.07626
17:07:10|0.07623
17:07:11|0.07623
17:07:12|0.07626
17:07:13|0.07624
17:07:14|0.07625
17:07:15|0.07626
17:07:16|0.07627
17:07:17|0.07624
17:07:18|0.07622
17:07:18|0.07618
17:07:20|0.07618
17:07:20|0.07616
17:07:22|0.07615
17:07:23|0.07616
17:07:24|0.07616
17:07:25|0.07614
17:07:26|0.07609
17:07:27|0.07609
17:07:28|0.07608
17:07:29|0.07608
17:07:30|0.07608
17:07:31|0.07607
17:07:31|0.07605
17:07:33|0.07605
17:07:34|0.07609
17:07:35|0.07619
17:07:35|0.07614
17:07:37|0.07613
17:07:39|0.07612
17:07:39|0.07613
17:07:41|0.07613
17:07:43|0.07611
17:07:43|0.07612
17:07:45|0.07615
17:07:46|0.07615
17:07:48|0.07614
17:07:48|0.07615
17:07:49|0.07617
17:07:50|0.07617
17:07:51|0.07614
17:07:52|0.07612
17:07:53|0.07613
17:07:54|0.07609
17:07:55|0.07611
17:07:56|0.07611
17:07:57|0.07612
17:07:59|0.07608
17:08:01|0.0761
17:08:02|0.07609
17:08:04|0.0761
17:08:04|0.07611
17:08:06|0.07618
17:08:07|0.0762
17:08:08|0.07619
17:08:09|0.07616
17:08:10|0.07619
17:08:11|0.0762
17:08:12|0.07616
17:08:13|0.07616
17:08:14|0.07616
17:08:15|0.07616
17:08:16|0.07615
17:08:17|0.07611
17:08:18|0.07611
17:08:19|0.07612
17:08:20|0.07612
17:08:21|0.07612
17:08:22|0.07611
17:08:23|0.0761
17:08:24|0.0761
17:08:25|0.07611
17:08:26|0.07613
17:08:27|0.07613
17:08:28|0.07613
17:08:29|0.07611
17:08:30|0.07611
17:08:31|0.07607
17:08:32|0.07608
17:08:33|0.07608
17:08:34|0.07607
17:08:35|0.07608
17:08:36|0.07609
17:08:37|0.07611
17:08:38|0.0761
17:08:39|0.07611
17:08:40|0.07618
17:08:41|0.07615
17:08:42|0.07615
17:08:43|0.07614
17:08:44|0.07613
17:08:45|0.0761
17:08:46|0.0761
17:08:47|0.0761
17:08:48|0.0761
17:08:49|0.07611
17:08:50|0.07611
17:08:51|0.07611
17:08:52|0.07612
17:08:53|0.07616
17:08:54|0.07616
17:08:55|0.07616
17:08:57|0.07616
17:08:58|0.07613
17:08:59|0.07613
17:09:01|0.07613
17:09:01|0.07613
17:09:03|0.07613
17:09:05|0.07613
17:09:05|0.07613
17:09:06|0.07613
17:09:07|0.07613
17:09:08|0.07613
17:09:09|0.07613
17:09:10|0.07613
17:09:11|0.07613
17:09:12|0.07613
17:09:13|0.07613
17:09:15|0.07613
17:09:16|0.07613
17:09:17|0.07615
17:09:18|0.07617
17:09:18|0.07615
17:09:20|0.07614
17:09:21|0.07613
17:09:22|0.07611
17:09:23|0.07607
17:09:24|0.07607
17:09:25|0.0761
17:09:26|0.0761
17:09:27|0.0761
17:09:27|0.07609
17:09:29|0.07609
17:09:29|0.07609
17:09:31|0.07609
17:09:32|0.07608
17:09:32|0.07611
17:09:34|0.07614
17:09:35|0.07615
17:09:36|0.07614
17:09:38|0.07612
17:09:39|0.07612
17:09:39|0.07612
17:09:40|0.07612
17:09:42|0.07613
17:09:43|0.07613
17:09:43|0.07615
17:09:45|0.07617
17:09:46|0.07617
17:09:47|0.07616
17:09:48|0.07613
17:09:49|0.07614
17:09:49|0.07609
17:09:50|0.0761
17:09:52|0.07613
17:09:53|0.07613
17:09:54|0.07612
17:09:56|0.07609
17:09:56|0.07609
17:09:57|0.07609
17:09:58|0.0761
17:09:59|0.07608
17:10:00|0.07608
17:10:01|0.07608
17:10:03|0.07606
17:10:04|0.07606
17:10:06|0.07606
17:10:06|0.07605
17:10:07|0.07608
17:10:08|0.07606
17:10:10|0.07606
17:10:12|0.07603
17:10:12|0.07603
17:10:13|0.076
17:10:14|0.07599
17:10:15|0.07603
17:10:16|0.07605
17:10:18|0.07606
17:10:19|0.07605
17:10:20|0.07602
17:10:21|0.07597
17:10:22|0.07599
17:10:23|0.07598
17:10:24|0.07598
17:10:25|0.07599
17:10:26|0.07599
17:10:27|0.076
17:10:28|0.07601
17:10:29|0.07613
17:10:30|0.07608
17:10:31|0.07607
17:10:33|0.076
17:10:33|0.076
17:10:34|0.07597
17:10:35|0.07598
17:10:36|0.07597
17:10:37|0.07599
17:10:38|0.07597
17:10:40|0.07597
17:10:41|0.07596
17:10:42|0.07594
17:10:43|0.07594
17:10:44|0.07593
17:10:45|0.07594
17:10:46|0.07593
17:10:47|0.07589
17:10:48|0.07592
17:10:50|0.07592
17:10:51|0.07588
17:10:51|0.07588
17:10:52|0.07589
17:10:53|0.07593
17:10:54|0.07594
17:10:55|0.07592
17:10:57|0.07593
17:10:58|0.07595
17:10:59|0.07595
17:10:59|0.07596
17:11:01|0.07593
17:11:02|0.07594
17:11:04|0.07595
17:11:05|0.07595
17:11:05|0.0759
17:11:06|0.07592
17:11:08|0.07591
17:11:09|0.07591
17:11:10|0.07588
17:11:11|0.07588
17:11:12|0.07588
17:11:13|0.07588
17:11:14|0.07584
17:11:15|0.07583
17:11:16|0.07582
17:11:17|0.07582
17:11:18|0.07582
17:11:19|0.07582
17:11:20|0.07581
17:11:21|0.07584
17:11:22|0.07579
17:11:23|0.07583
17:11:24|0.07582
17:11:25|0.07583
17:11:26|0.07588
17:11:27|0.07586
17:11:28|0.07585
17:11:29|0.07585
17:11:30|0.07585
17:11:31|0.07583
17:11:32|0.07583
17:11:33|0.07584
17:11:35|0.07588
17:11:35|0.07585
17:11:36|0.0759
17:11:38|0.07587
17:11:39|0.07593
17:11:40|0.07592
17:11:41|0.07592
17:11:42|0.07589
17:11:43|0.07588
17:11:44|0.07587
17:11:45|0.07587
17:11:46|0.07583
17:11:47|0.07583
17:11:48|0.07579
17:11:49|0.07579
17:11:50|0.07579
17:11:51|0.0758
17:11:52|0.07581
17:11:53|0.07581
17:11:54|0.07577
17:11:55|0.07579
17:11:56|0.07578
17:11:57|0.07577
17:11:58|0.07574
17:11:59|0.07572
17:12:00|0.0757
17:12:01|0.0757
17:12:02|0.07575
17:12:04|0.07574
17:12:04|0.07576
17:12:05|0.07573
17:12:07|0.07574
17:12:08|0.07573
17:12:09|0.07573
17:12:10|0.07576
17:12:12|0.07575
17:12:12|0.07573
17:12:14|0.07571
17:12:15|0.07567
17:12:15|0.07568
17:12:17|0.07568
17:12:18|0.07566
17:12:18|0.07565
17:12:20|0.07564
17:12:20|0.07561
17:12:21|0.07561
17:12:23|0.07567
17:12:23|0.07565
17:12:25|0.07566
17:12:26|0.07565
17:12:26|0.07564
17:12:27|0.07563
17:12:29|0.07561
17:12:30|0.07562
17:12:30|0.0756
17:12:32|0.0756
17:12:32|0.07561
17:12:33|0.07563
17:12:34|0.07562
17:12:36|0.07567
17:12:37|0.07563
17:12:37|0.07563
17:12:38|0.0756
17:12:40|0.0756
17:12:41|0.0756
17:12:42|0.0756
17:12:43|0.0756
17:12:44|0.07558
17:12:45|0.0756
17:12:46|0.07561
17:12:48|0.07557
17:12:48|0.07559
17:12:49|0.07557
17:12:50|0.07556
17:12:51|0.07557
17:12:53|0.07559
17:12:55|0.07559
17:12:55|0.07556
17:12:56|0.07556
17:12:58|0.07557
17:12:58|0.07557
17:12:59|0.07556
17:13:01|0.07556
17:13:02|0.07557
17:13:02|0.07556
17:13:04|0.07555
17:13:06|0.07555
17:13:07|0.07555
17:13:07|0.07553
17:13:09|0.07555
17:13:10|0.07554
17:13:11|0.07561
17:13:12|0.07559
17:13:13|0.07561
17:13:14|0.07565
17:13:15|0.0757
17:13:16|0.0757
17:13:17|0.07568
17:13:18|0.07565
17:13:19|0.07563
17:13:20|0.07562
17:13:22|0.07559
17:13:23|0.07559
17:13:24|0.07561
17:13:25|0.07562
17:13:26|0.07561
17:13:28|0.07559
17:13:28|0.07558
17:13:30|0.07556
17:13:31|0.07554
17:13:32|0.07553
17:13:33|0.07556
17:13:34|0.07556
17:13:36|0.07559
17:13:36|0.07559
17:13:37|0.07559
17:13:38|0.07559
17:13:39|0.07559
17:13:40|0.07558
17:13:41|0.07558
17:13:42|0.07558
17:13:43|0.07554
17:13:44|0.07555
17:13:45|0.07556
17:13:46|0.07558
17:13:47|0.07558
17:13:48|0.07559
17:13:49|0.07559
17:13:50|0.07565
17:13:51|0.07566
17:13:52|0.07565
17:13:53|0.07565
17:13:54|0.07564
17:13:55|0.07563
17:13:56|0.07561
17:13:57|0.07559
17:13:58|0.07559
17:13:59|0.0756
17:14:00|0.0756
17:14:01|0.0756
17:14:02|0.07559
17:14:03|0.07555
17:14:05|0.07555
17:14:07|0.0756
17:14:07|0.07563
17:14:08|0.07563
17:14:09|0.07563
17:14:10|0.0757
17:14:12|0.07568
17:14:12|0.07563
17:14:15|0.07564
17:14:15|0.07563
17:14:16|0.0756
17:14:17|0.07559
17:14:18|0.07559
17:14:19|0.07557
17:14:20|0.07557
17:14:21|0.07559
17:14:22|0.0756
17:14:23|0.07562
17:14:24|0.07559
17:14:26|0.07561
17:14:27|0.07562
17:14:28|0.07563
17:14:29|0.07563
17:14:30|0.07562
17:14:31|0.0756
17:14:32|0.07559
17:14:33|0.0756
17:14:34|0.07556
17:14:35|0.07556
17:14:36|0.07554
17:14:37|0.07555
17:14:38|0.07554
17:14:40|0.07555
17:14:41|0.07558
17:14:42|0.07559
17:14:43|0.0756
17:14:44|0.0756
17:14:45|0.07562
17:14:46|0.07564
17:14:47|0.07564
17:14:48|0.07565
17:14:49|0.07564
17:14:50|0.07563
17:14:51|0.07561
17:14:52|0.07559
17:14:53|0.07559
17:14:54|0.07556
17:14:55|0.07556
17:14:56|0.07554
17:14:57|0.07554
17:14:58|0.07553
17:14:59|0.07554
17:15:00|0.07553
17:15:01|0.07552
17:15:02|0.07557
17:15:03|0.07565
17:15:04|0.07566
17:15:05|0.07564
17:15:06|0.07561
17:15:08|0.07565
17:15:09|0.07564
17:15:11|0.07565
17:15:11|0.07565
17:15:13|0.07566
17:15:14|0.07565
17:15:14|0.07569
17:15:16|0.07569
17:15:16|0.07577
17:15:17|0.07573
17:15:19|0.07573
17:15:20|0.07576
17:15:20|0.07578
17:15:22|0.07574
17:15:22|0.07574
17:15:23|0.07572
17:15:25|0.07572
17:15:26|0.0757
17:15:27|0.07573
17:15:28|0.07573
17:15:29|0.07572
17:15:30|0.07573
17:15:31|0.0757
17:15:32|0.07568
17:15:33|0.07565
17:15:34|0.07562
17:15:35|0.07562
17:15:36|0.07562
17:15:37|0.07562
17:15:38|0.07562
17:15:39|0.07562
17:15:40|0.07567
17:15:41|0.07567
17:15:43|0.07562
17:15:44|0.07561
17:15:45|0.07561
17:15:46|0.0756
17:15:47|0.0756
17:15:49|0.07558
17:15:49|0.07558
17:15:50|0.07563
17:15:52|0.07563
17:15:52|0.07562
17:15:53|0.07563
17:15:54|0.07567
17:15:55|0.07567
17:15:57|0.07572
17:15:58|0.07566
17:15:59|0.07566
17:16:00|0.07566
17:16:01|0.07564
17:16:02|0.0756
17:16:03|0.07558
17:16:04|0.07556
17:16:05|0.07555
17:16:06|0.07556
17:16:08|0.07552
17:16:09|0.07547
17:16:10|0.0755
17:16:12|0.07548
17:16:13|0.07549
17:16:14|0.07544
17:16:15|0.07544
17:16:16|0.07548
17:16:17|0.07545
17:16:18|0.07545
17:16:19|0.07547
17:16:20|0.07555
17:16:21|0.07556
17:16:22|0.07555
17:16:23|0.07554
17:16:25|0.0755
17:16:25|0.07549
17:16:27|0.07545
17:16:28|0.07546
17:16:29|0.07543
17:16:29|0.07544
17:16:30|0.07541
17:16:31|0.07541
17:16:32|0.07545
17:16:33|0.07544
17:16:35|0.07543
17:16:35|0.07543
17:16:37|0.07543
17:16:38|0.07543
17:16:38|0.07538
17:16:39|0.07542
17:16:40|0.07539
17:16:41|0.07544
17:16:42|0.07546
17:16:44|0.07542
17:16:45|0.07545
17:16:46|0.07545
17:16:47|0.07543
17:16:49|0.07542
17:16:50|0.07543
17:16:51|0.07543
17:16:52|0.07543
17:16:53|0.07543
17:16:54|0.07543
17:16:55|0.07545
17:16:56|0.07545
17:16:57|0.07544
17:16:58|0.07553
17:16:59|0.07557
17:17:00|0.07557
17:17:01|0.07554
17:17:02|0.07552
17:17:03|0.07553
17:17:04|0.07553
17:17:05|0.07548
17:17:06|0.07546
17:17:07|0.07546
17:17:08|0.07549
17:17:09|0.07546
17:17:10|0.07546
17:17:11|0.07545
17:17:12|0.07544
17:17:14|0.07542
17:17:15|0.07543
17:17:17|0.07541
17:17:17|0.07541
17:17:19|0.0754
17:17:20|0.07539
17:17:21|0.07538
17:17:22|0.07538
17:17:22|0.07544
17:17:23|0.07541
17:17:24|0.07544
17:17:27|0.07542
17:17:27|0.0754
17:17:28|0.07539
17:17:29|0.07539
17:17:30|0.0754
17:17:31|0.07539
17:17:32|0.0754
17:17:33|0.0754
17:17:34|0.07538
17:17:36|0.07538
17:17:37|0.07537
17:17:38|0.07539
17:17:39|0.07538
17:17:40|0.07537
17:17:40|0.07537
17:17:42|0.07537
17:17:43|0.07538
17:17:44|0.07537
17:17:44|0.07536
17:17:47|0.07537
17:17:47|0.07538
17:17:48|0.07541
17:17:49|0.07545
17:17:50|0.07546
17:17:51|0.07545
17:17:52|0.07551
17:17:53|0.07551
17:17:54|0.07549
17:17:55|0.07548
17:17:56|0.07545
17:17:57|0.07545
17:17:58|0.07541
17:18:00|0.07539
17:18:01|0.07539
17:18:02|0.07542
17:18:04|0.07546
17:18:04|0.07549
17:18:05|0.07548
17:18:06|0.07547
17:18:07|0.07552
17:18:09|0.07557
17:18:09|0.07556
17:18:11|0.07559
17:18:11|0.07555
17:18:14|0.07552
17:18:14|0.07552
17:18:16|0.07547
17:18:17|0.07546
17:18:19|0.07543
17:18:20|0.07544
17:18:20|0.07543
17:18:21|0.07543
17:18:22|0.07539
17:18:23|0.07539
17:18:24|0.07546
17:18:25|0.07545
17:18:26|0.07544
17:18:27|0.07544
17:18:28|0.07544
17:18:29|0.07543
17:18:30|0.07543
17:18:31|0.07541
17:18:32|0.07541
17:18:33|0.07546
17:18:34|0.07549
17:18:35|0.07553
17:18:36|0.07549
17:18:37|0.07548
17:18:38|0.07548
17:18:39|0.07547
17:18:40|0.07547
17:18:41|0.07547
17:18:42|0.07546
17:18:43|0.07547
17:18:44|0.07543
17:18:45|0.07542
17:18:47|0.07549
17:18:48|0.07549
17:18:49|0.07549
17:18:51|0.07549
17:18:51|0.07548
17:18:52|0.07549
17:18:53|0.07549
17:18:54|0.07549
17:18:55|0.07549
17:18:56|0.07549
17:18:57|0.07544
17:18:58|0.07542
17:18:59|0.07545
17:19:00|0.07546
17:19:01|0.07546
17:19:02|0.07545
17:19:03|0.07544
17:19:04|0.07542
17:19:05|0.07542
17:19:06|0.0754
17:19:08|0.07537
17:19:09|0.07538
17:19:10|0.07543
17:19:11|0.07545
17:19:12|0.07542
17:19:13|0.07544
17:19:14|0.07544
17:19:15|0.07543
17:19:16|0.07545
17:19:17|0.07549
17:19:19|0.07547
17:19:20|0.07544
17:19:22|0.07547
17:19:22|0.07548
17:19:23|0.07548
17:19:24|0.07545
17:19:25|0.07547
17:19:26|0.07548
17:19:27|0.07545
17:19:28|0.07542
17:19:29|0.07542
17:19:30|0.0754
17:19:31|0.0754
17:19:32|0.07538
17:19:33|0.07537
17:19:34|0.07534
17:19:35|0.07534
17:19:36|0.07534
17:19:37|0.07535
17:19:38|0.07537
17:19:39|0.07542
17:19:40|0.07544
17:19:41|0.07544
17:19:42|0.07541
17:19:43|0.07539
17:19:44|0.07538
17:19:46|0.07539
17:19:47|0.07539
17:19:47|0.0754
17:19:49|0.07539
17:19:49|0.07536
17:19:50|0.07537
17:19:52|0.07535
17:19:53|0.07535
17:19:54|0.07533
17:19:55|0.07533
17:19:56|0.07533
17:19:57|0.07533
17:19:58|0.07533
17:19:59|0.07533
17:20:00|0.07533
17:20:01|0.07538
17:20:02|0.07535
17:20:03|0.07532
17:20:04|0.07532
17:20:05|0.07531
17:20:07|0.07526
17:20:07|0.07529
17:20:08|0.07529
17:20:09|0.07522
17:20:10|0.07524
17:20:12|0.07522
17:20:12|0.07522
17:20:14|0.07523
17:20:15|0.07519
17:20:16|0.07517
17:20:18|0.07524
17:20:18|0.07528
17:20:19|0.07531
17:20:21|0.07525
17:20:23|0.07523
17:20:23|0.07523
17:20:24|0.07524
17:20:25|0.07524
17:20:27|0.07523
17:20:28|0.07523
17:20:28|0.07523
17:20:29|0.07523
17:20:30|0.07522
17:20:32|0.07521
17:20:32|0.07528
17:20:33|0.07531
17:20:35|0.07524
17:20:35|0.0753
17:20:37|0.0753
17:20:37|0.0753
17:20:39|0.0753
17:20:40|0.07526
17:20:40|0.07523
17:20:41|0.07524
17:20:42|0.07523
17:20:44|0.07522
17:20:44|0.0752
17:20:46|0.07515
17:20:46|0.07515
17:20:47|0.07515
17:20:48|0.07516
17:20:50|0.07515
17:20:51|0.07515
17:20:52|0.07515
17:20:53|0.07518
17:20:55|0.07518
17:20:55|0.07517
17:20:56|0.07519
17:20:58|0.07524
17:20:58|0.07522
17:20:59|0.07522
17:21:01|0.07528
17:21:02|0.07528
17:21:03|0.07527
17:21:04|0.07527
17:21:06|0.07521
17:21:07|0.0752
17:21:07|0.07521
17:21:09|0.0752
17:21:10|0.0752
17:21:11|0.07526
17:21:12|0.07523
17:21:14|0.07521
17:21:15|0.0752
17:21:16|0.07516
17:21:17|0.07519
17:21:18|0.07519
17:21:19|0.07519
17:21:19|0.07518
17:21:20|0.07519
17:21:21|0.0752
17:21:22|0.0752
17:21:24|0.0752
17:21:25|0.07519
17:21:26|0.0752
17:21:27|0.0752
17:21:28|0.07521
17:21:29|0.07521
17:21:30|0.07521
17:21:31|0.07521
17:21:32|0.07526
17:21:33|0.07527
17:21:33|0.07529
17:21:34|0.07529
17:21:35|0.07528
17:21:36|0.07528
17:21:37|0.07528
17:21:39|0.07528
17:21:40|0.07522
17:21:40|0.07518
17:21:41|0.0752
17:21:42|0.0752
17:21:43|0.07522
17:21:44|0.07522
17:21:46|0.07522
17:21:47|0.07524
17:21:48|0.07524
17:21:49|0.07524
17:21:50|0.07524
17:21:51|0.07536
17:21:52|0.07537
17:21:52|0.07533
17:21:54|0.07533
17:21:55|0.07536
17:21:57|0.07538
17:21:58|0.07539
17:21:58|0.07538
17:21:59|0.07538
17:22:00|0.07539
17:22:01|0.07542
17:22:02|0.07543
17:22:04|0.07545
17:22:05|0.07544
17:22:07|0.07545
17:22:07|0.07541
17:22:08|0.07543
17:22:09|0.07543
17:22:10|0.07543
17:22:11|0.07542
17:22:12|0.07542
17:22:13|0.07544
17:22:14|0.07545
17:22:16|0.07546
17:22:18|0.07543
17:22:19|0.07543
17:22:20|0.07542
17:22:20|0.07547
17:22:22|0.07547
17:22:23|0.07547
17:22:24|0.07544
17:22:24|0.07548
17:22:26|0.07548
17:22:26|0.07547
17:22:28|0.07548
17:22:29|0.07549
17:22:30|0.07549
17:22:30|0.07547
17:22:32|0.07544
17:22:33|0.07543
17:22:33|0.07543
17:22:34|0.07542
17:22:35|0.07542
17:22:37|0.07541
17:22:37|0.07537
17:22:39|0.07536
17:22:40|0.07535
17:22:41|0.07531
17:22:42|0.07531
17:22:43|0.07533
17:22:44|0.07531
17:22:45|0.07531
17:22:46|0.07533
17:22:47|0.07533
17:22:49|0.07532
17:22:50|0.07531
17:22:52|0.07531
17:22:52|0.07531
17:22:53|0.07531
17:22:54|0.07532
17:22:55|0.07533
17:22:56|0.07531
17:22:57|0.07531
17:22:58|0.07531
17:22:59|0.07529
17:23:00|0.0753
17:23:01|0.07528
17:23:02|0.07525
17:23:03|0.07523
17:23:04|0.07521
17:23:05|0.07521
17:23:07|0.07518
17:23:08|0.07518
17:23:09|0.07518
17:23:10|0.07518
17:23:11|0.0752
17:23:11|0.07522
17:23:14|0.07522
17:23:14|0.07521
17:23:15|0.07521
17:23:17|0.07515
17:23:17|0.07515
17:23:19|0.07515
17:23:20|0.07513
17:23:21|0.07517
17:23:23|0.07515
17:23:23|0.07516
17:23:24|0.07515
17:23:25|0.07511
17:23:26|0.07511
17:23:27|0.07507
17:23:28|0.07487
17:23:30|0.07489
17:23:31|0.0749
17:23:32|0.07498
17:23:33|0.07507
17:23:34|0.07504
17:23:35|0.07503
17:23:35|0.07498
17:23:37|0.07499
17:23:39|0.075
17:23:39|0.07496
17:23:40|0.07496
17:23:42|0.07501
17:23:43|0.07502
17:23:44|0.075
17:23:45|0.07498
17:23:46|0.075
17:23:47|0.07497
17:23:48|0.07494
17:23:49|0.07494
17:23:50|0.07492
17:23:52|0.07495
17:23:53|0.07497
17:23:53|0.07502
17:23:54|0.07498
17:23:56|0.07493
17:23:57|0.07493
17:23:58|0.07491
17:23:59|0.07491
17:24:00|0.07495
17:24:01|0.07493
17:24:02|0.07492
17:24:03|0.07493
17:24:04|0.07493
17:24:06|0.07497
17:24:07|0.07496
17:24:08|0.07496
17:24:09|0.07496
17:24:09|0.07495
17:24:11|0.07496
17:24:12|0.07496
17:24:12|0.07496
17:24:13|0.07496
17:24:15|0.07505
17:24:15|0.07501
17:24:17|0.07497
17:24:19|0.07497
17:24:19|0.07497
17:24:21|0.07496
17:24:22|0.07495
17:24:23|0.07495
17:24:24|0.07496
17:24:25|0.07495
17:24:26|0.07494
17:24:27|0.07491
17:24:28|0.07493
17:24:29|0.07492
17:24:30|0.0749
17:24:31|0.0749
17:24:32|0.07488
17:24:33|0.0748
17:24:35|0.07484
17:24:36|0.07482
17:24:37|0.07486
17:24:38|0.07486
17:24:39|0.07484
17:24:39|0.07485
17:24:41|0.07486
17:24:43|0.07486
17:24:43|0.07487
17:24:44|0.0749
17:24:45|0.07488
17:24:46|0.07487
17:24:47|0.07487
17:24:48|0.07485
17:24:49|0.07479
17:24:51|0.07481
17:24:52|0.07484
17:24:54|0.07477
17:24:55|0.07478
17:24:56|0.07481
17:24:57|0.07481
17:24:58|0.07481
17:24:59|0.07482
17:25:00|0.07479
17:25:01|0.07477
17:25:02|0.07473
17:25:03|0.07471
17:25:04|0.07469
17:25:05|0.07463
17:25:06|0.0747
17:25:07|0.07468
17:25:08|0.07468
17:25:09|0.07466
17:25:10|0.07462
17:25:11|0.07463
17:25:12|0.07463
17:25:13|0.07465
17:25:14|0.07464
17:25:16|0.07466
17:25:16|0.07464
17:25:18|0.0747
17:25:20|0.07466
17:25:20|0.07463
17:25:21|0.07464
17:25:23|0.07463
17:25:24|0.07464
17:25:25|0.07464
17:25:25|0.07463
17:25:27|0.07464
17:25:28|0.07463
17:25:29|0.07462
17:25:30|0.07462
17:25:31|0.07462
17:25:32|0.07463
17:25:33|0.07461
17:25:34|0.07462
17:25:36|0.07458
17:25:36|0.07457
17:25:37|0.07458
17:25:39|0.07453
17:25:40|0.07455
17:25:41|0.07452
17:25:42|0.07451
17:25:43|0.07453
17:25:44|0.07451
17:25:45|0.07454
17:25:46|0.07454
17:25:48|0.07458
17:25:48|0.07459
17:25:49|0.07461
17:25:50|0.07459
17:25:51|0.07456
17:25:52|0.07452
17:25:54|0.07452
17:25:56|0.07452
17:25:56|0.07454
17:25:57|0.07456
17:25:58|0.07456
17:25:59|0.07453
17:26:01|0.07457
17:26:03|0.07452
17:26:03|0.07455
17:26:04|0.07457
17:26:05|0.0746
17:26:06|0.07459
17:26:07|0.07461
17:26:08|0.07461
17:26:09|0.07461
17:26:10|0.07464
17:26:11|0.07463
17:26:12|0.07457
17:26:13|0.07457
17:26:15|0.07461
17:26:16|0.07461
17:26:17|0.07459
17:26:18|0.07453
17:26:19|0.07451
17:26:20|0.07451
17:26:22|0.0745
17:26:22|0.07455
17:26:23|0.07452
17:26:25|0.07453
17:26:26|0.0745
17:26:27|0.07445
17:26:28|0.07444
17:26:29|0.07439
17:26:29|0.07442
17:26:31|0.07443
17:26:32|0.07441
17:26:33|0.07445
17:26:34|0.07448
17:26:35|0.07442
17:26:36|0.07446
17:26:36|0.0744
17:26:38|0.07448
17:26:39|0.07446
17:26:40|0.07446
17:26:41|0.07445
17:26:41|0.07446
17:26:43|0.07449
17:26:44|0.07446
17:26:44|0.07448
17:26:46|0.07448
17:26:47|0.07442
17:26:49|0.07441
17:26:49|0.0744
17:26:50|0.07441
17:26:51|0.07443
17:26:52|0.07442
17:26:53|0.07441
17:26:54|0.07442
17:26:55|0.07443
17:26:56|0.07444
17:26:57|0.07442
17:26:59|0.07437
17:27:00|0.07438
17:27:01|0.07437
17:27:02|0.07433
17:27:03|0.07434
17:27:04|0.07435
17:27:06|0.0744
17:27:07|0.0744
17:27:08|0.0744
17:27:09|0.07436
17:27:10|0.07436
17:27:10|0.07435
17:27:11|0.07435
17:27:13|0.07435
17:27:13|0.07437
17:27:14|0.07437
17:27:15|0.07446
17:27:17|0.07447
17:27:17|0.07448
17:27:18|0.07448
17:27:20|0.07446
17:27:21|0.07447
17:27:22|0.07446
17:27:23|0.07447
17:27:24|0.07446
17:27:25|0.07445
17:27:27|0.0745
17:27:28|0.07455
17:27:28|0.07454
17:27:30|0.07455
17:27:30|0.0745
17:27:31|0.07449
17:27:33|0.07448
17:27:33|0.07443
17:27:35|0.07441
17:27:36|0.07442
17:27:37|0.07442
17:27:37|0.07443
17:27:39|0.07444
17:27:39|0.07444
17:27:41|0.07442
17:27:41|0.07444
17:27:43|0.07446
17:27:43|0.07447
17:27:44|0.07447
17:27:46|0.07446
17:27:47|0.07442
17:27:47|0.07441
17:27:48|0.07441
17:27:49|0.07447
17:27:51|0.07448
17:27:52|0.07448
17:27:52|0.07449
17:27:54|0.07447
17:27:54|0.07441
17:27:56|0.07442
17:27:57|0.07445
17:27:58|0.07445
17:27:59|0.07445
17:28:00|0.07444
17:28:01|0.07445
17:28:02|0.07444
17:28:03|0.07445
17:28:05|0.07448
17:28:06|0.07449
17:28:06|0.0745
17:28:08|0.07451
17:28:09|0.07447
17:28:10|0.07444
17:28:11|0.07444
17:28:12|0.07444
17:28:13|0.07445
17:28:14|0.07444
17:28:15|0.07445
17:28:16|0.07447
17:28:17|0.07448
17:28:18|0.07449
17:28:19|0.07449
17:28:21|0.07442
17:28:21|0.07443
17:28:23|0.07445
17:28:23|0.07448
17:28:24|0.07448
17:28:25|0.07448
17:28:27|0.07449
17:28:28|0.07448
17:28:29|0.07448
17:28:30|0.07449
17:28:31|0.07445
17:28:32|0.07444
17:28:33|0.07442
17:28:34|0.07444
17:28:35|0.07454
17:28:36|0.07447
17:28:37|0.07444
17:28:38|0.07444
17:28:39|0.07445
17:28:40|0.07446
17:28:41|0.07449
17:28:42|0.0745
17:28:44|0.07453
17:28:44|0.07452
17:28:46|0.07449
17:28:47|0.07449
17:28:47|0.0745
17:28:48|0.0745
17:28:49|0.07449
17:28:50|0.07447
17:28:52|0.07448
17:28:52|0.07449
17:28:53|0.07451
17:28:55|0.0745
17:28:56|0.07453
17:28:57|0.07455
17:28:58|0.07454
17:28:59|0.07458
17:29:00|0.07461
17:29:01|0.07466
17:29:02|0.07466
17:29:04|0.07469
17:29:04|0.07472
17:29:06|0.07473
17:29:08|0.07467
17:29:08|0.07467
17:29:09|0.07466
17:29:11|0.07462
17:29:12|0.07465
17:29:12|0.07468
17:29:14|0.07467
17:29:14|0.07468
17:29:15|0.07464
17:29:16|0.07465
17:29:17|0.07466
17:29:18|0.07467
17:29:20|0.0747
17:29:21|0.07471
17:29:22|0.07472
17:29:23|0.07472
17:29:24|0.07471
17:29:25|0.07472
17:29:26|0.07474
17:29:27|0.07474
17:29:28|0.07474
17:29:29|0.07467
17:29:30|0.07466
17:29:31|0.07467
17:29:32|0.07468
17:29:33|0.07464
17:29:34|0.07465
17:29:35|0.07463
17:29:36|0.07461
17:29:37|0.0746
17:29:38|0.07461
17:29:39|0.07459
17:29:40|0.07458
17:29:41|0.07458
17:29:42|0.07457
17:29:43|0.07457
17:29:44|0.07456
17:29:45|0.07456
17:29:46|0.07456
17:29:47|0.07456
17:29:48|0.07456
17:29:49|0.07452
17:29:50|0.0746
17:29:51|0.07461
17:29:52|0.07461
17:29:53|0.07466
17:29:54|0.07465
17:29:56|0.07453
17:29:57|0.07453
17:29:58|0.07454
17:29:59|0.07453
17:30:00|0.0745
17:30:02|0.07441
17:30:03|0.0744
17:30:04|0.0744
17:30:05|0.07438
17:30:06|0.07438
17:30:07|0.07439
17:30:09|0.07439
17:30:09|0.07439
17:30:11|0.07445
17:30:12|0.07446
17:30:13|0.07441
17:30:14|0.0744
17:30:15|0.07444
17:30:16|0.07451
17:30:17|0.07451
17:30:18|0.07451
17:30:18|0.07448
17:30:20|0.07446
17:30:21|0.07444
17:30:23|0.0744
17:30:23|0.0744
17:30:24|0.07439
17:30:25|0.07438
17:30:26|0.07436
17:30:28|0.07427
17:30:29|0.07428
17:30:31|0.07433
17:30:31|0.07435
17:30:32|0.07432
17:30:33|0.07433
17:30:34|0.07429
17:30:35|0.07429
17:30:37|0.07431
17:30:38|0.07433
17:30:39|0.07433
17:30:40|0.07434
17:30:41|0.0743
17:30:42|0.07431
17:30:43|0.07428
17:30:43|0.07433
17:30:45|0.07432
17:30:46|0.07433
17:30:47|0.07433
17:30:48|0.0743
17:30:49|0.07432
17:30:50|0.07428
17:30:51|0.07428
17:30:51|0.07424
17:30:52|0.07422
17:30:54|0.07423
17:30:55|0.07424
17:30:56|0.07425
17:30:57|0.07427
17:30:58|0.07433
17:30:59|0.07432
17:31:00|0.0743
17:31:01|0.07432
17:31:02|0.07437
17:31:03|0.07434
17:31:05|0.07432
17:31:05|0.07429
17:31:06|0.07429
17:31:07|0.07426
17:31:08|0.07426
17:31:10|0.07425
17:31:10|0.07428
17:31:12|0.07428
17:31:12|0.07421
17:31:13|0.0742
17:31:14|0.07426
17:31:15|0.07426
17:31:17|0.07426
17:31:17|0.07423
17:31:18|0.07425
17:31:20|0.07423
17:31:21|0.07423
17:31:22|0.07424
17:31:22|0.07426
17:31:24|0.07418
17:31:24|0.07417
17:31:26|0.07417
17:31:27|0.07424
17:31:27|0.07426
17:31:29|0.07425
17:31:30|0.07427
17:31:31|0.07427
17:31:32|0.07431
17:31:33|0.0743
17:31:33|0.07432
17:31:35|0.0744
17:31:36|0.07436
17:31:37|0.07438
17:31:38|0.0744
17:31:39|0.07439
17:31:40|0.07435
17:31:41|0.07439
17:31:42|0.0744
17:31:42|0.07438
17:31:44|0.07435
17:31:45|0.0743
17:31:46|0.0743
17:31:47|0.0743
17:31:47|0.07426
17:31:49|0.07426
17:31:50|0.07425
17:31:51|0.07424
17:31:52|0.07439
17:31:53|0.07435
17:31:54|0.0743
17:31:55|0.07428
17:31:56|0.07424
17:31:57|0.07424
17:31:58|0.07425
17:31:59|0.07423
17:32:00|0.07423
17:32:01|0.07423
17:32:02|0.07425
17:32:02|0.07424
17:32:04|0.07427
17:32:04|0.07426
17:32:06|0.07423
17:32:07|0.07423
17:32:08|0.0742
17:32:09|0.07415
17:32:10|0.07415
17:32:11|0.07416
17:32:12|0.07421
17:32:13|0.07419
17:32:14|0.07415
17:32:15|0.07416
17:32:16|0.07415
17:32:17|0.07417
17:32:18|0.07416
17:32:19|0.07416
17:32:20|0.07416
17:32:21|0.07415
17:32:22|0.07412
17:32:24|0.0741
17:32:24|0.07407
17:32:26|0.07407
17:32:27|0.07403
17:32:28|0.07406
17:32:29|0.07408
17:32:30|0.07408
17:32:31|0.07411
17:32:32|0.07406
17:32:33|0.07406
17:32:34|0.07404
17:32:35|0.07407
17:32:36|0.07408
17:32:37|0.07409
17:32:38|0.07409
17:32:39|0.07407
17:32:40|0.07403
17:32:41|0.07403
17:32:42|0.07401
17:32:43|0.07399
17:32:44|0.07394
17:32:45|0.07395
17:32:46|0.07393
17:32:47|0.07393
17:32:48|0.07392
17:32:49|0.07394
17:32:50|0.07393
17:32:51|0.07396
17:32:52|0.07392
17:32:53|0.07393
17:32:54|0.07403
17:32:55|0.07399
17:32:56|0.07398
17:32:57|0.07397
17:32:58|0.07399
17:33:00|0.07396
17:33:00|0.07396
17:33:01|0.07396
17:33:02|0.07396
17:33:03|0.07394
17:33:05|0.07388
17:33:06|0.07387
17:33:07|0.07385
17:33:08|0.07387
17:33:09|0.07388
17:33:09|0.07387
17:33:11|0.07388
17:33:13|0.07394
17:33:13|0.07393
17:33:15|0.07391
17:33:15|0.07391
17:33:17|0.07388
17:33:18|0.07389
17:33:18|0.07388
17:33:19|0.07392
17:33:21|0.07389
17:33:21|0.07388
17:33:22|0.07391
17:33:24|0.07392
17:33:26|0.07387
17:33:27|0.07386
17:33:28|0.07388
17:33:29|0.07385
17:33:30|0.07384
17:33:31|0.07382
17:33:32|0.07386
17:33:34|0.07384
17:33:34|0.07386
17:33:35|0.07385
17:33:36|0.07383
17:33:37|0.07383
17:33:38|0.07382
17:33:40|0.07379
17:33:41|0.07376
17:33:42|0.07378
17:33:42|0.07378
17:33:43|0.07376
17:33:44|0.07375
17:33:46|0.07378
17:33:46|0.07378
17:33:47|0.07391
17:33:49|0.07389
17:33:50|0.07386
17:33:51|0.07373
17:33:51|0.07375
17:33:52|0.07378
17:33:53|0.07379
17:33:55|0.07379
17:33:55|0.0738
17:33:56|0.07384
17:33:57|0.07385
17:33:59|0.07386
17:34:00|0.07388
17:34:01|0.07389
17:34:02|0.07392
17:34:04|0.07392
17:34:05|0.07392
17:34:06|0.07386
17:34:07|0.07379
17:34:07|0.07387
17:34:08|0.07387
17:34:10|0.07388
17:34:11|0.07389
17:34:11|0.07389
17:34:13|0.07389
17:34:14|0.07386
17:34:15|0.07382
17:34:15|0.07395
17:34:16|0.07393
17:34:18|0.07392
17:34:18|0.07395
17:34:19|0.07394
17:34:21|0.07391
17:34:21|0.07392
17:34:23|0.0739
17:34:23|0.07389
17:34:25|0.07387
17:34:26|0.07387
17:34:28|0.07386
17:34:28|0.0738
17:34:30|0.07381
17:34:30|0.07385
17:34:32|0.07388
17:34:32|0.07383
17:34:34|0.07388
17:34:35|0.07388
17:34:36|0.07388
17:34:37|0.07386
17:34:38|0.07386
17:34:39|0.07389
17:34:40|0.07391
17:34:41|0.07389
17:34:42|0.07388
17:34:43|0.07384
17:34:44|0.07384
17:34:45|0.07385
17:34:46|0.07383
17:34:47|0.07386
17:34:48|0.07385
17:34:49|0.07385
17:34:50|0.07383
17:34:51|0.07382
17:34:52|0.0738
17:34:53|0.07379
17:34:54|0.07378
17:34:55|0.07377
17:34:56|0.07381
17:34:57|0.07381
17:34:58|0.0738
17:34:59|0.0738
17:35:01|0.07384
17:35:02|0.07383
17:35:03|0.07383
17:35:04|0.07385
17:35:06|0.07385
17:35:06|0.07383
17:35:08|0.07384
17:35:09|0.07388
17:35:10|0.07386
17:35:10|0.07384
17:35:11|0.07384
17:35:13|0.07383
17:35:14|0.07384
17:35:16|0.07383
17:35:17|0.07384
17:35:18|0.07381
17:35:19|0.07382
17:35:20|0.0738
17:35:21|0.07382
17:35:22|0.07385
17:35:23|0.07385
17:35:24|0.07389
17:35:25|0.07392
17:35:26|0.07393
17:35:28|0.07391
17:35:29|0.07387
17:35:30|0.07387
17:35:31|0.07387
17:35:32|0.07384
17:35:33|0.07386
17:35:34|0.07382
17:35:35|0.07383
17:35:36|0.07382
17:35:37|0.07381
17:35:38|0.07383
17:35:39|0.07383
17:35:40|0.07385
17:35:41|0.07383
17:35:42|0.07381
17:35:43|0.07381
17:35:44|0.07382
17:35:45|0.0738
17:35:46|0.07378
17:35:47|0.07378
17:35:48|0.07383
17:35:49|0.07383
17:35:50|0.07384
17:35:51|0.07384
17:35:52|0.07384
17:35:53|0.07384
17:35:54|0.07387
17:35:55|0.07389
17:35:56|0.07392
17:35:57|0.07394
17:35:58|0.07393
17:35:59|0.07395
17:36:00|0.07393
17:36:01|0.07396
17:36:03|0.07389
17:36:04|0.07389
17:36:05|0.07391
17:36:06|0.07396
17:36:08|0.07401
17:36:09|0.07407
17:36:10|0.07404
17:36:10|0.07408
17:36:11|0.07405
17:36:13|0.07406
17:36:14|0.07402
17:36:14|0.07403
17:36:16|0.07397
17:36:17|0.07396
17:36:18|0.07398
17:36:19|0.07403
17:36:20|0.07404
17:36:21|0.07405
17:36:22|0.07405
17:36:23|0.07405
17:36:24|0.07404
17:36:26|0.07413
17:36:27|0.07407
17:36:28|0.07405
17:36:29|0.07406
17:36:29|0.07406
17:36:32|0.07401
17:36:32|0.07401
17:36:33|0.07405
17:36:34|0.07403
17:36:35|0.07399
17:36:36|0.074
17:36:37|0.074
17:36:38|0.07404
17:36:39|0.07403
17:36:40|0.07404
17:36:41|0.07406
17:36:43|0.07415
17:36:44|0.07414
17:36:45|0.07414
17:36:46|0.07415
17:36:47|0.07415
17:36:47|0.07415
17:36:48|0.0741
17:36:49|0.07411
17:36:51|0.07419
17:36:51|0.07419
17:36:52|0.07418
17:36:54|0.07415
17:36:55|0.07422
17:36:57|0.07419
17:36:57|0.07423
17:36:59|0.07423
17:37:00|0.07417
17:37:01|0.07422
17:37:02|0.07425
17:37:03|0.07428
17:37:05|0.0743
17:37:05|0.07429
17:37:06|0.07429
17:37:07|0.07431
17:37:08|0.07431
17:37:09|0.0743
17:37:10|0.07432
17:37:11|0.07441
17:37:12|0.07439
17:37:13|0.0744
17:37:14|0.07441
17:37:15|0.07442
17:37:16|0.0744
17:37:17|0.07441
17:37:18|0.07443
17:37:19|0.07442
17:37:20|0.07445
17:37:21|0.07448
17:37:22|0.07447
17:37:24|0.07452
17:37:24|0.0745
17:37:25|0.0745
17:37:26|0.07448
17:37:28|0.07441
17:37:30|0.07442
17:37:31|0.07444
17:37:31|0.07444
17:37:33|0.07445
17:37:34|0.07445
17:37:34|0.07442
17:37:36|0.07448
17:37:37|0.07446
17:37:38|0.07444
17:37:39|0.07444
17:37:40|0.07445
17:37:41|0.07446
17:37:42|0.07446
17:37:43|0.07454
17:37:44|0.07456
17:37:45|0.07458
17:37:47|0.07456
17:37:47|0.07456
17:37:49|0.0745
17:37:49|0.07455
17:37:51|0.07449
17:37:52|0.07448
17:37:53|0.0745
17:37:54|0.07448
17:37:55|0.07445
17:37:56|0.07445
17:37:57|0.07445
17:37:58|0.07444
17:37:59|0.07444
17:38:00|0.07441
17:38:01|0.07443
17:38:02|0.07444
17:38:03|0.07444
17:38:04|0.07444
17:38:06|0.07445
17:38:07|0.07445
17:38:08|0.07445
17:38:09|0.07451
17:38:10|0.07447
17:38:11|0.07445
17:38:12|0.0744
17:38:13|0.0744
17:38:15|0.07433
17:38:15|0.07429
17:38:16|0.07428
17:38:18|0.07428
17:38:19|0.07427
17:38:19|0.07427
17:38:20|0.07428
17:38:21|0.07424
17:38:22|0.07419
17:38:23|0.07423
17:38:24|0.07425
17:38:26|0.07423
17:38:27|0.07424
17:38:28|0.07424
17:38:29|0.0743
17:38:30|0.0743
17:38:32|0.07427
17:38:33|0.07426
17:38:34|0.07426
17:38:34|0.07426
17:38:36|0.07425
17:38:37|0.07428
17:38:38|0.07429
17:38:40|0.07434
17:38:40|0.07433
17:38:42|0.07432
17:38:43|0.07437
17:38:44|0.07435
17:38:45|0.07435
17:38:46|0.07433
17:38:47|0.07434
17:38:48|0.07431
17:38:49|0.07425
17:38:50|0.07424
17:38:51|0.07426
17:38:52|0.07422
17:38:53|0.0742
17:38:54|0.0742
17:38:56|0.07421
17:38:57|0.07418
17:38:58|0.07417
17:38:58|0.07415
17:39:00|0.07412
17:39:01|0.0741
17:39:02|0.07402
17:39:04|0.07405
17:39:05|0.07404
17:39:05|0.07407
17:39:08|0.07408
17:39:08|0.07408
17:39:09|0.07408
17:39:10|0.07408
17:39:11|0.07407
17:39:12|0.07407
17:39:14|0.07407
17:39:15|0.0741
17:39:16|0.0741
17:39:17|0.07407
17:39:17|0.07407
17:39:19|0.07405
17:39:20|0.07399
17:39:21|0.07399
17:39:21|0.07394
17:39:23|0.07397
17:39:24|0.07396
17:39:24|0.07395
17:39:26|0.07398
17:39:27|0.07406
17:39:28|0.07406
17:39:29|0.07402
17:39:31|0.074
17:39:32|0.074
17:39:33|0.07401
17:39:34|0.07401
17:39:36|0.07404
17:39:36|0.07404
17:39:38|0.07404
17:39:39|0.07405
17:39:40|0.07407
17:39:41|0.07413
17:39:42|0.07414
17:39:43|0.07412
17:39:44|0.07411
17:39:45|0.07412
17:39:46|0.07412
17:39:47|0.07413
17:39:48|0.07413
17:39:49|0.07413
17:39:50|0.07413
17:39:51|0.07412
17:39:52|0.07411
17:39:54|0.07407
17:39:55|0.07406
17:39:56|0.07407
17:39:56|0.07404
17:39:57|0.07412
17:39:59|0.07411
17:40:01|0.07412
17:40:01|0.07413
17:40:02|0.07413
17:40:03|0.07413
17:40:04|0.07413
17:40:06|0.0741
17:40:07|0.0741
17:40:07|0.0741
17:40:09|0.07408
17:40:10|0.07409
17:40:12|0.07411
17:40:12|0.07411
17:40:13|0.0741
17:40:14|0.07415
17:40:15|0.07417
17:40:16|0.07418
17:40:17|0.07414
17:40:18|0.07414
17:40:19|0.07411
17:40:20|0.07414
17:40:21|0.0741
17:40:22|0.07413
17:40:23|0.07415
17:40:24|0.07417
17:40:26|0.07418
17:40:28|0.07417
17:40:29|0.07416
17:40:30|0.07416
17:40:30|0.07415
17:40:33|0.07415
17:40:34|0.07416
17:40:35|0.07417
17:40:36|0.07418
17:40:37|0.07419
17:40:38|0.07419
17:40:39|0.07419
17:40:40|0.0742
17:40:41|0.07419
17:40:42|0.07419
17:40:43|0.07419
17:40:45|0.07419
17:40:46|0.07423
17:40:47|0.07425
17:40:49|0.07423
17:40:49|0.07425
17:40:50|0.07427
17:40:52|0.07427
17:40:53|0.07428
17:40:54|0.07429
17:40:55|0.07428
17:40:56|0.07424
17:40:57|0.07425
17:40:58|0.07427
17:40:59|0.07429
17:41:00|0.0743
17:41:01|0.0743
17:41:02|0.0743
17:41:03|0.07432
17:41:04|0.07431
17:41:06|0.07431
17:41:07|0.07431
17:41:08|0.07437
17:41:09|0.07435
17:41:10|0.07434
17:41:11|0.07434
17:41:12|0.07435
17:41:14|0.07441
17:41:14|0.07441
17:41:15|0.07441
17:41:16|0.0744
17:41:17|0.07441
17:41:18|0.07441
17:41:20|0.07448
17:41:20|0.07449
17:41:22|0.07448
17:41:24|0.07447
17:41:24|0.07442
17:41:25|0.07441
17:41:26|0.07445
17:41:27|0.07447
17:41:28|0.07447
17:41:29|0.07446
17:41:30|0.07445
17:41:31|0.07445
17:41:32|0.07446
17:41:33|0.07446
17:41:35|0.07443
17:41:37|0.07442
17:41:37|0.07441
17:41:38|0.07441
17:41:39|0.07441
17:41:40|0.07444
17:41:41|0.07446
17:41:42|0.07448
17:41:43|0.07447
17:41:44|0.07441
17:41:45|0.07442
17:41:46|0.07443
17:41:47|0.07445
17:41:48|0.07445
17:41:50|0.07443
17:41:51|0.07443
17:41:52|0.07443
17:41:53|0.07443
17:41:54|0.07444
17:41:55|0.07443
17:41:56|0.07443
17:41:56|0.07441
17:41:58|0.07441
17:41:59|0.07441
17:42:00|0.07442
17:42:01|0.07445
17:42:01|0.07445
17:42:04|0.07444
17:42:04|0.07442
17:42:05|0.07439
17:42:06|0.07439
17:42:08|0.07437
17:42:09|0.07434
17:42:11|0.07427
17:42:11|0.07427
17:42:12|0.07424
17:42:14|0.07426
17:42:15|0.07426
17:42:15|0.07431
17:42:16|0.07429
17:42:17|0.07427
17:42:18|0.07425
17:42:19|0.07425
17:42:21|0.07429
17:42:21|0.07428
17:42:22|0.07431
17:42:24|0.0743
17:42:25|0.07427
17:42:25|0.07422
17:42:27|0.07425
17:42:28|0.07426
17:42:29|0.07426
17:42:30|0.07428
17:42:31|0.07429
17:42:33|0.07427
17:42:34|0.07443
17:42:35|0.07443
17:42:37|0.07438
17:42:38|0.0744
17:42:39|0.07451
17:42:40|0.07449
17:42:41|0.07448
17:42:42|0.07443
17:42:43|0.07443
17:42:44|0.07443
17:42:45|0.07446
17:42:46|0.07445
17:42:48|0.07448
17:42:49|0.07451
17:42:50|0.07452
17:42:51|0.0745
17:42:52|0.07452
17:42:53|0.07452
17:42:54|0.07449
17:42:55|0.07455
17:42:56|0.07455
17:42:57|0.07454
17:42:58|0.07458
17:42:59|0.07461
17:43:00|0.0746
17:43:01|0.07459
17:43:02|0.0746
17:43:03|0.07459
17:43:04|0.07463
17:43:05|0.07464
17:43:06|0.07457
17:43:07|0.07458
17:43:09|0.07454
17:43:09|0.07453
17:43:11|0.07454
17:43:12|0.07454
17:43:13|0.07459
17:43:14|0.07463
17:43:15|0.07463
17:43:16|0.07464
17:43:17|0.07463
17:43:18|0.07462
17:43:19|0.07461
17:43:20|0.07458
17:43:21|0.07453
17:43:22|0.07453
17:43:23|0.07456
17:43:24|0.07457
17:43:25|0.07457
17:43:26|0.07455
17:43:27|0.07453
17:43:28|0.07454
17:43:29|0.0745
17:43:30|0.0745
17:43:31|0.0745
17:43:32|0.07458
17:43:33|0.07455
17:43:34|0.07453
17:43:35|0.07449
17:43:36|0.07449
17:43:37|0.07449
17:43:39|0.07445
17:43:40|0.07444
17:43:41|0.07444
17:43:43|0.07443
17:43:43|0.07441
17:43:45|0.07443
17:43:45|0.07444
17:43:46|0.07443
17:43:48|0.07443
17:43:49|0.07443
17:43:50|0.07443
17:43:51|0.07439
17:43:52|0.07438
17:43:53|0.07435
17:43:53|0.07432
17:43:54|0.07432
17:43:56|0.07433
17:43:57|0.07433
17:43:59|0.07433
17:43:59|0.07433
17:44:00|0.0743
17:44:01|0.07429
17:44:02|0.07429
17:44:03|0.0743
17:44:04|0.07429
17:44:05|0.07429
17:44:06|0.07428
17:44:07|0.07432
17:44:09|0.07438
17:44:10|0.07436
17:44:11|0.07436
17:44:13|0.07435
17:44:13|0.07432
17:44:14|0.0743
17:44:16|0.07429
17:44:17|0.0743
17:44:18|0.07434
17:44:19|0.07438
17:44:21|0.0744
17:44:22|0.07436
17:44:23|0.07437
17:44:24|0.07436
17:44:24|0.07437
17:44:26|0.07437
17:44:27|0.07436
17:44:28|0.07437
17:44:28|0.07437
17:44:29|0.07436
17:44:31|0.07436
17:44:31|0.0744
17:44:33|0.07439
17:44:33|0.07438
17:44:35|0.07439
17:44:36|0.07435
17:44:38|0.07433
17:44:38|0.07433
17:44:39|0.07433
17:44:40|0.07432
17:44:42|0.0743
17:44:42|0.07427
17:44:44|0.07424
17:44:45|0.07422
17:44:46|0.07421
17:44:47|0.07421
17:44:48|0.07422
17:44:49|0.07423
17:44:50|0.07424
17:44:51|0.07425
17:44:52|0.07425
17:44:53|0.07424
17:44:55|0.07419
17:44:56|0.07419
17:44:57|0.07421
17:44:58|0.07422
17:44:59|0.07422
17:44:59|0.07421
17:45:00|0.07419
17:45:01|0.07419
17:45:02|0.07422
17:45:04|0.07423
17:45:04|0.07422
17:45:05|0.07422
17:45:07|0.07425
17:45:08|0.07423
17:45:09|0.07421
17:45:10|0.07419
17:45:11|0.07417
17:45:12|0.07412
17:45:14|0.07415
17:45:15|0.07415
17:45:17|0.07416
17:45:17|0.07422
17:45:18|0.07422
17:45:19|0.07423
17:45:20|0.07424
17:45:22|0.07426
17:45:23|0.07425
17:45:24|0.0743
17:45:25|0.07429
17:45:26|0.07429
17:45:27|0.07429
17:45:28|0.07427
17:45:29|0.07429
17:45:30|0.07425
17:45:31|0.07426
17:45:32|0.07426
17:45:33|0.07427
17:45:34|0.07428
17:45:35|0.07429
17:45:37|0.07432
17:45:38|0.07433
17:45:39|0.07431
17:45:41|0.07428
17:45:42|0.07432
17:45:43|0.07434
17:45:44|0.07438
17:45:46|0.07436
17:45:46|0.07434
17:45:47|0.07435
17:45:48|0.07435
17:45:49|0.07437
17:45:50|0.07436
17:45:51|0.07437
17:45:52|0.07436
17:45:53|0.07436
17:45:55|0.07437
17:45:56|0.07437
17:45:57|0.07437
17:45:57|0.07435
17:45:59|0.07436
17:46:00|0.07434
17:46:01|0.07437
17:46:02|0.07433
17:46:03|0.07435
17:46:04|0.07435
17:46:04|0.07436
17:46:06|0.07436
17:46:07|0.07436
17:46:07|0.07436
17:46:09|0.07441
17:46:10|0.07442
17:46:11|0.07438
17:46:12|0.07436
17:46:13|0.07437
17:46:14|0.07436
17:46:15|0.07436
17:46:16|0.07436
17:46:17|0.07438
17:46:18|0.07438
17:46:19|0.07442
17:46:20|0.07441
17:46:21|0.07436
17:46:22|0.07435
17:46:23|0.07436
17:46:24|0.07436
17:46:25|0.07436
17:46:26|0.07436
17:46:27|0.07435
17:46:28|0.07436
17:46:29|0.07437
17:46:30|0.07437
17:46:31|0.07439
17:46:32|0.07442
17:46:33|0.07441
17:46:34|0.07448
17:46:35|0.07447
17:46:36|0.0745
17:46:37|0.07447
17:46:38|0.07447
17:46:39|0.07447
17:46:40|0.07448
17:46:42|0.07449
17:46:43|0.07449
17:46:44|0.07443
17:46:45|0.07443
17:46:47|0.07447
17:46:48|0.07447
17:46:48|0.07447
17:46:50|0.07448
17:46:51|0.07449
17:46:52|0.07448
17:46:53|0.07443
17:46:54|0.07446
17:46:55|0.07446
17:46:56|0.07441
17:46:57|0.07441
17:46:58|0.07441
17:46:59|0.07441
17:47:00|0.07444
17:47:01|0.07444
17:47:02|0.07443
17:47:03|0.07444
17:47:04|0.07443
17:47:05|0.07442
17:47:06|0.07442
17:47:07|0.07442
17:47:08|0.07442
17:47:09|0.07454
17:47:10|0.07456
17:47:11|0.07455
17:47:12|0.07456
17:47:13|0.07453
17:47:15|0.07452
17:47:16|0.07453
17:47:16|0.07457
17:47:18|0.07453
17:47:19|0.07449
17:47:20|0.07448
17:47:21|0.07448
17:47:21|0.07449
17:47:22|0.07446
17:47:23|0.07446
17:47:24|0.07445
17:47:26|0.07446
17:47:26|0.07443
17:47:27|0.07439
17:47:28|0.07444
17:47:30|0.07444
17:47:30|0.07441
17:47:32|0.07439
17:47:32|0.0744
17:47:34|0.07441
17:47:34|0.07443
17:47:36|0.07443
17:47:36|0.07441
17:47:38|0.07443
17:47:39|0.07442
17:47:40|0.07442
17:47:41|0.07438
17:47:42|0.07436
17:47:43|0.07436
17:47:44|0.0744
17:47:45|0.0744
17:47:46|0.0744
17:47:47|0.0744
17:47:48|0.07439
17:47:49|0.07438
17:47:50|0.07439
17:47:52|0.07436
17:47:53|0.07436
17:47:53|0.0744
17:47:55|0.07438
17:47:55|0.07436
17:47:56|0.07432
17:47:57|0.07432
17:47:58|0.07432
17:48:00|0.07432
17:48:01|0.07432
17:48:02|0.0743
17:48:02|0.07429
17:48:04|0.07425
17:48:06|0.0742
17:48:06|0.07421
17:48:07|0.07421
17:48:09|0.07419
17:48:10|0.07416
17:48:11|0.07418
17:48:12|0.07416
17:48:12|0.07413
17:48:14|0.0741
17:48:15|0.07413
17:48:16|0.07414
17:48:18|0.07416
17:48:19|0.07417
17:48:20|0.07416
17:48:21|0.07414
17:48:22|0.07415
17:48:22|0.07413
17:48:24|0.07413
17:48:24|0.07412
17:48:26|0.07411
17:48:26|0.07409
17:48:28|0.07409
17:48:28|0.07407
17:48:30|0.07403
17:48:31|0.07403
17:48:32|0.07407
17:48:32|0.07407
17:48:34|0.07408
17:48:34|0.07405
17:48:36|0.07405
17:48:37|0.07404
17:48:37|0.07402
17:48:39|0.07401
17:48:39|0.07402
17:48:41|0.07405
17:48:42|0.07405
17:48:43|0.07405
17:48:44|0.07405
17:48:45|0.07403
17:48:46|0.07401
17:48:47|0.07396
17:48:48|0.07396
17:48:49|0.07402
17:48:51|0.07402
17:48:51|0.07403
17:48:53|0.07403
17:48:54|0.07403
17:48:55|0.07403
17:48:56|0.07402
17:48:57|0.07402
17:48:58|0.074
17:49:00|0.07393
17:49:00|0.07393
17:49:02|0.07393
17:49:03|0.07394
17:49:05|0.07394
17:49:05|0.07393
17:49:06|0.07395
17:49:07|0.07397
17:49:09|0.07396
17:49:10|0.07396
17:49:11|0.07396
17:49:12|0.07401
17:49:13|0.074
17:49:14|0.07398
17:49:15|0.07397
17:49:16|0.07396
17:49:16|0.07396
17:49:19|0.07393
17:49:19|0.07392
17:49:20|0.0739
17:49:21|0.07386
17:49:22|0.07385
17:49:23|0.07391
17:49:24|0.07391
17:49:25|0.0739
17:49:26|0.07389
17:49:28|0.07386
17:49:29|0.07386
17:49:31|0.0739
17:49:31|0.07391
17:49:33|0.07392
17:49:34|0.07392
17:49:35|0.07388
17:49:36|0.07387
17:49:37|0.07386
17:49:38|0.07387
17:49:39|0.07385
17:49:41|0.07383
17:49:41|0.07383
17:49:42|0.0739
17:49:43|0.07389
17:49:45|0.07393
17:49:46|0.07392
17:49:46|0.0739
17:49:48|0.07392
17:49:49|0.07391
17:49:50|0.07395
17:49:52|0.07389
17:49:52|0.07388
17:49:53|0.07389
17:49:54|0.07388
17:49:55|0.07385
17:49:56|0.07385
17:49:57|0.07383
17:49:58|0.07384
17:50:00|0.07378
17:50:01|0.07379
17:50:02|0.07381
17:50:03|0.07384
17:50:04|0.07387
17:50:05|0.07386
17:50:06|0.07385
17:50:07|0.07384
17:50:08|0.07384
17:50:09|0.07383
17:50:10|0.07383
17:50:11|0.07383
17:50:12|0.07383
17:50:13|0.07382
17:50:13|0.07382
17:50:16|0.07382
17:50:16|0.0738
17:50:18|0.0738
17:50:19|0.07379
17:50:21|0.0738
17:50:22|0.07377
17:50:23|0.07377
17:50:24|0.07373
17:50:25|0.07374
17:50:26|0.07371
17:50:27|0.07365
17:50:28|0.07365
17:50:29|0.07362
17:50:30|0.07373
17:50:31|0.07373
17:50:32|0.07373
17:50:33|0.07373
17:50:34|0.0737
17:50:35|0.0737
17:50:36|0.07371
17:50:37|0.07379
17:50:38|0.07375
17:50:39|0.07375
17:50:40|0.07381
17:50:42|0.07383
17:50:43|0.07381
17:50:44|0.0738
17:50:45|0.07379
17:50:46|0.07377
17:50:47|0.07385
17:50:48|0.0738
17:50:49|0.07381
17:50:50|0.0738
17:50:51|0.07381
17:50:52|0.0738
17:50:53|0.07378
17:50:54|0.07379
17:50:55|0.07382
17:50:56|0.07383
17:50:57|0.07382
17:50:58|0.07381
17:51:00|0.07376
17:51:01|0.0738
17:51:01|0.07381
17:51:03|0.07383
17:51:04|0.07383
17:51:05|0.07382
17:51:06|0.07382
17:51:08|0.07377
17:51:08|0.07379
17:51:10|0.07377
17:51:11|0.07379
17:51:12|0.07375
17:51:12|0.07375
17:51:14|0.07374
17:51:14|0.07377
17:51:16|0.07377
17:51:17|0.07376
17:51:17|0.07376
17:51:18|0.07378
17:51:20|0.0738
17:51:21|0.07381
17:51:22|0.0738
17:51:23|0.0738
17:51:24|0.07381
17:51:25|0.0738
17:51:26|0.07381
17:51:27|0.07381
17:51:28|0.07377
17:51:29|0.07377
17:51:30|0.07378
17:51:31|0.07377
17:51:32|0.07377
17:51:33|0.07377
17:51:34|0.07377
17:51:35|0.07381
17:51:36|0.07382
17:51:37|0.07382
17:51:38|0.07382
17:51:39|0.07381
17:51:40|0.07379
17:51:41|0.0738
17:51:43|0.07381
17:51:44|0.07381
17:51:45|0.07381
17:51:47|0.07381
17:51:47|0.07382
17:51:48|0.07386
17:51:49|0.07385
17:51:51|0.07386
17:51:51|0.07385
17:51:53|0.07385
17:51:53|0.07384
17:51:55|0.07385
17:51:55|0.07385
17:51:57|0.07383
17:51:58|0.07381
17:51:59|0.07377
17:52:00|0.07379
17:52:01|0.0738
17:52:02|0.0738
17:52:03|0.0738
17:52:04|0.07381
17:52:05|0.07382
17:52:06|0.07382
17:52:07|0.07382
17:52:08|0.07382
17:52:09|0.07383
17:52:10|0.07384
17:52:11|0.07383
17:52:12|0.07383
17:52:13|0.07382
17:52:14|0.07379
17:52:15|0.07377
17:52:16|0.07377
17:52:17|0.07374
17:52:18|0.07375
17:52:19|0.07374
17:52:20|0.07375
17:52:21|0.07374
17:52:22|0.07377
17:52:23|0.07377
17:52:24|0.07378
17:52:25|0.07378
17:52:26|0.07378
17:52:27|0.0738
17:52:28|0.07381
17:52:29|0.07381
17:52:30|0.0738
17:52:31|0.0738
17:52:32|0.0738
17:52:33|0.0738
17:52:34|0.0738
17:52:35|0.0738
17:52:36|0.0738
17:52:37|0.07383
17:52:38|0.07383
17:52:39|0.07385
17:52:40|0.07385
17:52:41|0.0738
17:52:42|0.0738
17:52:43|0.0738
17:52:44|0.0738
17:52:45|0.07379
17:52:46|0.07377
17:52:47|0.07379
17:52:48|0.0738
17:52:49|0.0738
17:52:50|0.0738
17:52:51|0.0738
17:52:52|0.0738
17:52:53|0.07376
17:52:55|0.07376
17:52:56|0.07376
17:52:57|0.07375
17:52:58|0.07375
17:52:58|0.07375
17:53:00|0.07384
17:53:00|0.07384
17:53:01|0.07385
17:53:02|0.07388
17:53:04|0.0739
17:53:06|0.07393
17:53:06|0.07392
17:53:07|0.07392
17:53:08|0.07386
17:53:09|0.07386
17:53:10|0.07388
17:53:11|0.07386
17:53:12|0.07386
17:53:13|0.07386
17:53:14|0.07384
17:53:15|0.07386
17:53:17|0.07383
17:53:18|0.07383
17:53:20|0.07381
17:53:20|0.0738
17:53:21|0.0738
17:53:22|0.07378
17:53:23|0.07378
17:53:24|0.07378
17:53:25|0.07378
17:53:26|0.07379
17:53:27|0.07376
17:53:29|0.07374
17:53:30|0.07375
17:53:30|0.07377
17:53:31|0.07377
17:53:33|0.0738
17:53:34|0.07386
17:53:35|0.07386
17:53:36|0.07386
17:53:36|0.07391
17:53:37|0.07388
17:53:39|0.07386
17:53:40|0.07386
17:53:41|0.07386
17:53:42|0.07387
17:53:43|0.07387
17:53:44|0.07387
17:53:46|0.07386
17:53:46|0.07383
17:53:47|0.07383
17:53:49|0.07383
17:53:49|0.07385
17:53:50|0.07385
17:53:53|0.07385
17:53:53|0.07386
17:53:54|0.07387
17:53:55|0.07387
17:53:56|0.07387
17:53:57|0.07387
17:53:58|0.07389
17:54:00|0.07388
17:54:00|0.07388
17:54:01|0.07384
17:54:02|0.07387
17:54:03|0.07389
17:54:04|0.07389
17:54:05|0.07387
17:54:06|0.07386
17:54:07|0.07383
17:54:09|0.07372
17:54:10|0.07372
17:54:11|0.07375
17:54:12|0.07373
17:54:13|0.07374
17:54:14|0.07378
17:54:15|0.07377
17:54:15|0.07374
17:54:17|0.0737
17:54:18|0.0737
17:54:19|0.07368
17:54:20|0.0737
17:54:21|0.07371
17:54:21|0.07367
17:54:23|0.07368
17:54:24|0.07364
17:54:25|0.07364
17:54:27|0.07365
17:54:28|0.07363
17:54:29|0.07368
17:54:30|0.07363
17:54:31|0.07364
17:54:32|0.07363
17:54:33|0.07365
17:54:34|0.07366
17:54:34|0.07366
17:54:37|0.07365
17:54:37|0.07365
17:54:38|0.07366
17:54:39|0.07371
17:54:40|0.07372
17:54:41|0.07371
17:54:42|0.07366
17:54:43|0.07365
17:54:45|0.07362
17:54:45|0.0736
17:54:47|0.07359
17:54:49|0.07366
17:54:49|0.07363
17:54:51|0.07363
17:54:51|0.07366
17:54:52|0.07364
17:54:53|0.07366
17:54:54|0.07367
17:54:56|0.07367
17:54:56|0.07367
17:54:57|0.07367
17:54:58|0.07368
17:54:59|0.07369
17:55:00|0.07369
17:55:01|0.0737
17:55:02|0.07374
17:55:03|0.07376
17:55:04|0.07376
17:55:05|0.0738
17:55:06|0.0738
17:55:07|0.07375
17:55:08|0.07372
17:55:10|0.07373
17:55:11|0.07367
17:55:12|0.07367
17:55:13|0.07367
17:55:14|0.07364
17:55:15|0.07364
17:55:16|0.07362
17:55:17|0.0736
17:55:18|0.07359
17:55:19|0.07358
17:55:20|0.0736
17:55:22|0.07362
17:55:23|0.07359
17:55:25|0.07362
17:55:25|0.07362
17:55:26|0.07362
17:55:28|0.07359
17:55:30|0.07359
17:55:30|0.07362
17:55:31|0.07362
17:55:32|0.07368
17:55:34|0.0736
17:55:35|0.0736
17:55:36|0.07361
17:55:36|0.07361
17:55:37|0.07359
17:55:38|0.07359
17:55:39|0.07359
17:55:40|0.07359
17:55:41|0.07357
17:55:42|0.07357
17:55:43|0.07355
17:55:45|0.07354
17:55:46|0.07354
17:55:47|0.07352
17:55:48|0.07353
17:55:50|0.07353
17:55:50|0.07352
17:55:51|0.07351
17:55:52|0.07352
17:55:53|0.07351
17:55:55|0.07347
17:55:56|0.07347
17:55:57|0.07347
17:55:58|0.07348
17:55:59|0.07352
17:56:00|0.07352
17:56:01|0.07352
17:56:02|0.07351
17:56:03|0.0735
17:56:04|0.07351
17:56:06|0.0735
17:56:07|0.0735
17:56:07|0.07352
17:56:08|0.07351
17:56:10|0.07351
17:56:11|0.07351
17:56:12|0.07351
17:56:13|0.07351
17:56:14|0.07351
17:56:15|0.07351
17:56:16|0.07351
17:56:17|0.07354
17:56:18|0.07354
17:56:19|0.07356
17:56:20|0.07358
17:56:21|0.07358
17:56:22|0.07353
17:56:23|0.07352
17:56:24|0.07348
17:56:25|0.07348
17:56:26|0.07346
17:56:27|0.07344
17:56:28|0.07345
17:56:29|0.07344
17:56:30|0.07352
17:56:31|0.07352
17:56:32|0.07346
17:56:33|0.07347
17:56:34|0.07347
17:56:35|0.07346
17:56:36|0.07346
17:56:37|0.07346
17:56:38|0.07344
17:56:39|0.07344
17:56:40|0.07342
17:56:41|0.07339
17:56:42|0.07342
17:56:44|0.07343
17:56:45|0.07342
17:56:45|0.07347
17:56:46|0.07348
17:56:48|0.0735
17:56:50|0.07353
17:56:50|0.07353
17:56:51|0.07348
17:56:52|0.07347
17:56:53|0.07346
17:56:55|0.07344
17:56:56|0.07343
17:56:56|0.07337
17:56:57|0.0734
17:56:59|0.07342
17:56:59|0.07346
17:57:01|0.07351
17:57:02|0.07355
17:57:03|0.0736
17:57:05|0.0736
17:57:06|0.07356
17:57:07|0.07354
17:57:09|0.07348
17:57:09|0.07352
17:57:10|0.07356
17:57:11|0.07354
17:57:13|0.07352
17:57:14|0.07352
17:57:15|0.07352
17:57:17|0.07346
17:57:17|0.07345
17:57:18|0.07344
17:57:19|0.07342
17:57:20|0.07341
17:57:21|0.0734
17:57:23|0.07341
17:57:24|0.07346
17:57:25|0.07346
17:57:26|0.07345
17:57:27|0.07344
17:57:27|0.07349
17:57:29|0.07351
17:57:30|0.07353
17:57:31|0.07348
17:57:32|0.07347
17:57:33|0.07347
17:57:33|0.07345
17:57:35|0.0735
17:57:36|0.07359
17:57:37|0.07361
17:57:37|0.07359
17:57:39|0.07359
17:57:40|0.07364
17:57:41|0.07361
17:57:42|0.0736
17:57:43|0.07359
17:57:44|0.0736
17:57:44|0.07361
17:57:46|0.07358
17:57:47|0.07358
17:57:49|0.07358
17:57:50|0.07359
17:57:52|0.0736
17:57:52|0.07358
17:57:54|0.07358
17:57:55|0.07362
17:57:56|0.0736
17:57:58|0.07357
17:57:58|0.07357
17:58:00|0.07356
17:58:01|0.07357
17:58:03|0.07355
17:58:03|0.07354
17:58:04|0.07353
17:58:05|0.07353
17:58:06|0.07353
17:58:08|0.07347
17:58:09|0.07345
17:58:10|0.07347
17:58:11|0.07347
17:58:12|0.07347
17:58:13|0.07344
17:58:14|0.07343
17:58:15|0.07343
17:58:16|0.07342
17:58:17|0.07344
17:58:18|0.0734
17:58:19|0.0734
17:58:20|0.07342
17:58:21|0.07343
17:58:22|0.07342
17:58:23|0.07352
17:58:24|0.07349
17:58:25|0.07349
17:58:26|0.07349
17:58:27|0.07347
17:58:28|0.07351
17:58:29|0.07351
17:58:30|0.07349
17:58:31|0.07349
17:58:32|0.07349
17:58:33|0.07348
17:58:34|0.07345
17:58:36|0.07342
17:58:37|0.0734
17:58:37|0.07339
17:58:38|0.07338
17:58:40|0.07335
17:58:40|0.07334
17:58:41|0.07335
17:58:43|0.07335
17:58:44|0.07337
17:58:45|0.07338
17:58:46|0.07336
17:58:47|0.07336
17:58:48|0.07336
17:58:50|0.07334
17:58:51|0.07335
17:58:52|0.07332
17:58:52|0.07334
17:58:54|0.07335
17:58:54|0.07334
17:58:55|0.07335
17:58:56|0.07333
17:58:58|0.07334
17:58:59|0.07333
17:59:00|0.07334
17:59:01|0.07333
17:59:02|0.07336
17:59:03|0.07335
17:59:04|0.07334
17:59:05|0.07333
17:59:06|0.07333
17:59:07|0.07334
17:59:08|0.07334
17:59:09|0.07333
17:59:11|0.07327
17:59:11|0.0733
17:59:13|0.0733
17:59:13|0.07328
17:59:15|0.07327
17:59:15|0.07328
17:59:16|0.07329
17:59:18|0.0733
17:59:18|0.07331
17:59:19|0.07333
17:59:20|0.07341
17:59:21|0.0734
17:59:23|0.07341
17:59:24|0.07339
17:59:25|0.07338
17:59:26|0.07336
17:59:27|0.07334
17:59:28|0.07331
17:59:29|0.07332
17:59:30|0.07333
17:59:31|0.07335
17:59:32|0.07331
17:59:33|0.07331
17:59:35|0.07331
17:59:35|0.0733
17:59:36|0.07332
17:59:37|0.07333
17:59:38|0.07334
17:59:40|0.07333
17:59:41|0.07332
17:59:42|0.07332
17:59:43|0.07332
17:59:44|0.07329
17:59:45|0.07328
17:59:46|0.07329
17:59:47|0.07332
17:59:48|0.07333
17:59:49|0.07332
17:59:50|0.07333
17:59:52|0.07332
17:59:53|0.07332
17:59:53|0.07333
17:59:55|0.07332
17:59:56|0.0733
17:59:57|0.07329
17:59:58|0.07329
17:59:59|0.07328
18:00:00|0.07328
18:00:01|0.07328
18:00:02|0.07328
18:00:03|0.07328
18:00:03|0.07328
18:00:04|0.07332
18:00:06|0.07329
18:00:07|0.07329
18:00:08|0.07329
18:00:10|0.07323
18:00:10|0.07324
18:00:11|0.07323
18:00:12|0.07327
18:00:13|0.07328
18:00:15|0.07337
18:00:16|0.07336
18:00:17|0.07334
18:00:18|0.07334
18:00:19|0.07337
18:00:20|0.07339
18:00:21|0.07339
18:00:22|0.07338
18:00:23|0.07337
18:00:24|0.07342
18:00:26|0.07339
18:00:26|0.07341
18:00:28|0.07341
18:00:30|0.07339
18:00:30|0.07337
18:00:31|0.07334
18:00:32|0.07333
18:00:34|0.07335
18:00:35|0.07338
18:00:36|0.07338
18:00:36|0.07334
18:00:38|0.07333
18:00:39|0.07333
18:00:40|0.07333
18:00:41|0.07333
18:00:42|0.07333
18:00:43|0.07334
18:00:45|0.07333
18:00:45|0.07331
18:00:46|0.07333
18:00:47|0.07331
18:00:49|0.07328
18:00:49|0.07327
18:00:51|0.07327
18:00:53|0.07326
18:00:54|0.07327
18:00:55|0.07328
18:00:57|0.07327
18:00:58|0.07327
18:00:59|0.07329
18:01:00|0.07329
18:01:01|0.07333
18:01:02|0.07332
18:01:03|0.07333
18:01:04|0.07339
18:01:05|0.07339
18:01:06|0.07339
18:01:07|0.0734
18:01:08|0.07337
18:01:09|0.07339
18:01:10|0.0734
18:01:11|0.0734
18:01:12|0.07338
18:01:13|0.07337
18:01:14|0.07339
18:01:15|0.07338
18:01:16|0.07339
18:01:17|0.07339
18:01:18|0.07336
18:01:20|0.07336
18:01:21|0.07334
18:01:21|0.07331
18:01:23|0.07331
18:01:23|0.07331
18:01:25|0.07334
18:01:27|0.07331
18:01:27|0.07331
18:01:29|0.07331
18:01:30|0.07331
18:01:31|0.07329
18:01:32|0.07329
18:01:33|0.07331
18:01:34|0.07331
18:01:35|0.0733
18:01:36|0.0733
18:01:37|0.0733
18:01:38|0.07335
18:01:39|0.07334
18:01:40|0.07337
18:01:41|0.07337
18:01:42|0.07336
18:01:43|0.07337
18:01:44|0.07336
18:01:45|0.07337
18:01:46|0.07337
18:01:47|0.07337
18:01:48|0.07337
18:01:49|0.07337
18:01:50|0.07336
18:01:51|0.07336
18:01:53|0.07336
18:01:54|0.07334
18:01:55|0.07336
18:01:56|0.07337
18:01:58|0.07337
18:01:59|0.07337
18:02:00|0.07337
18:02:01|0.07337
18:02:03|0.07338
18:02:04|0.07338
18:02:05|0.07339
18:02:06|0.07338
18:02:07|0.07337
18:02:08|0.07337
18:02:09|0.07337
18:02:09|0.07337
18:02:11|0.07337
18:02:12|0.07337
18:02:13|0.07336
18:02:14|0.07333
18:02:14|0.0733
18:02:15|0.0733
18:02:17|0.07326
18:02:18|0.07327
18:02:19|0.07327
18:02:19|0.07326
18:02:21|0.07325
18:02:22|0.07325
18:02:22|0.07326
18:02:24|0.07325
18:02:26|0.07323
18:02:26|0.07323
18:02:27|0.07322
18:02:29|0.07318
18:02:31|0.07316
18:02:31|0.07317
18:02:32|0.07317
18:02:33|0.07316
18:02:34|0.07318
18:02:35|0.07319
18:02:36|0.0732
18:02:37|0.07319
18:02:38|0.0732
18:02:39|0.07317
18:02:40|0.07315
18:02:41|0.07315
18:02:42|0.07319
18:02:43|0.0732
18:02:44|0.0732
18:02:45|0.07321
18:02:46|0.07324
18:02:47|0.07326
18:02:48|0.07325
18:02:50|0.07321
18:02:50|0.07321
18:02:52|0.07319
18:02:53|0.07319
18:02:54|0.07316
18:02:56|0.07318
18:02:56|0.0732
18:02:57|0.07318
18:02:58|0.07319
18:02:59|0.0732
18:03:01|0.07323
18:03:02|0.07323
18:03:03|0.07322
18:03:04|0.07322
18:03:05|0.07322
18:03:06|0.07321
18:03:07|0.07322
18:03:08|0.07325
18:03:09|0.07329
18:03:11|0.07328
18:03:11|0.07329
18:03:12|0.07327
18:03:13|0.07327
18:03:14|0.07326
18:03:15|0.07326
18:03:16|0.07326
18:03:17|0.07325
18:03:18|0.07326
18:03:19|0.07329
18:03:20|0.07326
18:03:21|0.07324
18:03:22|0.07324
18:03:23|0.07329
18:03:24|0.0733
18:03:25|0.0733
18:03:26|0.0733
18:03:27|0.07325
18:03:29|0.07323
18:03:30|0.07322
18:03:31|0.0732
18:03:33|0.0732
18:03:33|0.0732
18:03:34|0.07321
18:03:35|0.0732
18:03:37|0.07322
18:03:38|0.07323
18:03:39|0.07322
18:03:40|0.0732
18:03:41|0.07319
18:03:42|0.07318
18:03:42|0.07319
18:03:44|0.0732
18:03:45|0.07318
18:03:46|0.07317
18:03:47|0.0732
18:03:48|0.07318
18:03:50|0.07317
18:03:50|0.07318
18:03:51|0.07318
18:03:52|0.07316
18:03:53|0.07319
18:03:55|0.07315
18:03:57|0.07319
18:03:57|0.0732
18:03:58|0.0732
18:04:00|0.07323
18:04:02|0.07325
18:04:02|0.07325
18:04:04|0.0733
18:04:04|0.0733
18:04:06|0.07326
18:04:07|0.07325
18:04:07|0.07323
18:04:08|0.07326
18:04:10|0.07324
18:04:11|0.07326
18:04:12|0.07327
18:04:13|0.07325
18:04:14|0.07325
18:04:15|0.07326
18:04:16|0.07325
18:04:17|0.07325
18:04:18|0.07326
18:04:19|0.07327
18:04:20|0.07325
18:04:21|0.07324
18:04:22|0.07324
18:04:23|0.07324
18:04:24|0.07323
18:04:25|0.07321
18:04:26|0.07321
18:04:27|0.07321
18:04:28|0.0732
18:04:29|0.07321
18:04:31|0.07323
18:04:32|0.07322
18:04:33|0.07322
18:04:34|0.07321
18:04:35|0.07319
18:04:36|0.07319
18:04:37|0.0732
18:04:39|0.07319
18:04:40|0.0732
18:04:40|0.07319
18:04:41|0.07319
18:04:43|0.07318
18:04:43|0.0732
18:04:45|0.0732
18:04:46|0.0732
18:04:46|0.07319
18:04:47|0.07318
18:04:48|0.07318
18:04:50|0.07318
18:04:51|0.07318
18:04:51|0.07318
18:04:53|0.07317
18:04:54|0.07318
18:04:55|0.07316
18:04:56|0.07317
18:04:58|0.07316
18:04:59|0.07314
18:05:00|0.07317
18:05:02|0.07317
18:05:02|0.07317
18:05:04|0.07317
18:05:04|0.07317
18:05:06|0.0732
18:05:08|0.0732
18:05:08|0.0732
18:05:09|0.0732
18:05:10|0.0732
18:05:12|0.07317
18:05:13|0.07315
18:05:14|0.07315
18:05:15|0.07313
18:05:16|0.07309
18:05:17|0.07306
18:05:17|0.07319
18:05:19|0.07316
18:05:20|0.07318
18:05:21|0.0732
18:05:22|0.0732
18:05:24|0.07323
18:05:24|0.07321
18:05:25|0.0732
18:05:26|0.0732
18:05:27|0.0732
18:05:28|0.07318
18:05:30|0.07316
18:05:31|0.07315
18:05:32|0.07315
18:05:33|0.07313
18:05:34|0.07314
18:05:35|0.07316
18:05:36|0.07316
18:05:37|0.07319
18:05:38|0.07323
18:05:39|0.07325
18:05:40|0.07323
18:05:41|0.07323
18:05:42|0.07322
18:05:42|0.07324
18:05:44|0.07323
18:05:44|0.07326
18:05:46|0.07328
18:05:46|0.07328
18:05:48|0.0733
18:05:48|0.07325
18:05:50|0.07325
18:05:51|0.07325
18:05:52|0.07327
18:05:52|0.07331
18:05:54|0.07331
18:05:55|0.07333
18:05:56|0.07336
18:05:58|0.07339
18:05:59|0.07341
18:06:00|0.07342
18:06:01|0.07342
18:06:02|0.07341
18:06:03|0.07342
18:06:04|0.07345
18:06:06|0.07348
18:06:06|0.0735
18:06:08|0.07346
18:06:09|0.07346
18:06:11|0.07347
18:06:11|0.07345
18:06:12|0.07346
18:06:14|0.07347
18:06:14|0.07346
18:06:15|0.07343
18:06:16|0.07343
18:06:17|0.0734
18:06:18|0.07343
18:06:19|0.07343
18:06:20|0.07343
18:06:21|0.0734
18:06:22|0.0734
18:06:23|0.07341
18:06:24|0.07341
18:06:25|0.07341
18:06:26|0.07341
18:06:27|0.07341
18:06:28|0.07341
18:06:30|0.0734
18:06:30|0.0734
18:06:32|0.07339
18:06:33|0.07339
18:06:35|0.07338
18:06:36|0.07338
18:06:37|0.07339
18:06:39|0.07341
18:06:40|0.07343
18:06:41|0.07343
18:06:41|0.07342
18:06:43|0.07342
18:06:43|0.07343
18:06:45|0.07343
18:06:46|0.07344
18:06:46|0.07344
18:06:47|0.07343
18:06:48|0.07344
18:06:49|0.07347
18:06:50|0.07347
18:06:51|0.07347
18:06:52|0.07351
18:06:53|0.07353
18:06:54|0.07355
18:06:55|0.07355
18:06:57|0.07355
18:06:59|0.07354
18:07:00|0.07354
18:07:01|0.07356
18:07:02|0.07356
18:07:03|0.07357
18:07:04|0.07356
18:07:05|0.07356
18:07:06|0.07352
18:07:07|0.07353
18:07:08|0.0735
18:07:09|0.07349
18:07:10|0.07347
18:07:11|0.07348
18:07:12|0.07349
18:07:13|0.07353
18:07:14|0.07351
18:07:15|0.07351
18:07:16|0.07351
18:07:17|0.07352
18:07:18|0.07352
18:07:19|0.07351
18:07:20|0.07352
18:07:21|0.0735
18:07:22|0.0735
18:07:23|0.0735
18:07:24|0.0735
18:07:25|0.07348
18:07:26|0.07347
18:07:27|0.07347
18:07:28|0.07347
18:07:29|0.07346
18:07:30|0.07347
18:07:31|0.07349
18:07:32|0.07343
18:07:33|0.07343
18:07:34|0.07346
18:07:35|0.07346
18:07:36|0.07347
18:07:37|0.0735
18:07:38|0.0735
18:07:39|0.07353
18:07:40|0.07353
18:07:42|0.07356
18:07:42|0.07357
18:07:43|0.07361
18:07:45|0.07366
18:07:46|0.07367
18:07:47|0.07369
18:07:48|0.07374
18:07:49|0.07374
18:07:50|0.07371
18:07:51|0.07373
18:07:52|0.07372
18:07:53|0.07373
18:07:54|0.07371
18:07:55|0.07372
18:07:56|0.07371
18:07:57|0.0737
18:07:58|0.07366
18:07:59|0.07366
18:08:00|0.07366
18:08:02|0.07363
18:08:04|0.07365
18:08:05|0.07366
18:08:06|0.07366
18:08:07|0.07369
18:08:08|0.07369
18:08:09|0.07367
18:08:10|0.0737
18:08:11|0.07371
18:08:12|0.07371
18:08:13|0.0737
18:08:14|0.07368
18:08:15|0.07367
18:08:16|0.07367
18:08:17|0.07371
18:08:17|0.07368
18:08:19|0.07368
18:08:19|0.07371
18:08:21|0.07373
18:08:22|0.07382
18:08:23|0.07385
18:08:24|0.07388
18:08:25|0.07386
18:08:25|0.07388
18:08:27|0.07385
18:08:27|0.07384
18:08:29|0.07384
18:08:29|0.07378
18:08:31|0.07382
18:08:32|0.07385
18:08:34|0.07382
18:08:34|0.07382
18:08:35|0.07387
18:08:37|0.07387
18:08:38|0.07389
18:08:39|0.07388
18:08:39|0.07387
18:08:41|0.07387
18:08:42|0.07389
18:08:43|0.07387
18:08:44|0.07387
18:08:45|0.07391
18:08:47|0.07391
18:08:47|0.07392
18:08:48|0.07392
18:08:49|0.07391
18:08:51|0.07393
18:08:52|0.07391
18:08:53|0.07391
18:08:53|0.07388
18:08:55|0.07388
18:08:56|0.07387
18:08:57|0.07382
18:08:58|0.07382
18:08:59|0.07383
18:08:59|0.07383
18:09:01|0.07384
18:09:01|0.07387
18:09:03|0.07388
18:09:04|0.07386
18:09:05|0.07386
18:09:07|0.0738
18:09:07|0.0738
18:09:08|0.07379
18:09:09|0.07378
18:09:10|0.0738
18:09:11|0.07376
18:09:12|0.07375
18:09:13|0.07374
18:09:14|0.07371
18:09:15|0.07369
18:09:16|0.07369
18:09:17|0.07368
18:09:19|0.07368
18:09:19|0.07369
18:09:20|0.07372
18:09:21|0.0737
18:09:22|0.07372
18:09:23|0.07372
18:09:24|0.07372
18:09:25|0.07373
18:09:26|0.07369
18:09:27|0.07366
18:09:28|0.07362
18:09:29|0.07362
18:09:30|0.07358
18:09:31|0.07357
18:09:32|0.07357
18:09:33|0.07357
18:09:34|0.07357
18:09:36|0.07359
18:09:36|0.07359
18:09:37|0.07364
18:09:39|0.0736
18:09:40|0.07361
18:09:41|0.07361
18:09:42|0.07357
18:09:42|0.07358
18:09:44|0.07365
18:09:45|0.07365
18:09:45|0.07359
18:09:47|0.07359
18:09:48|0.07358
18:09:50|0.07358
18:09:50|0.07354
18:09:51|0.07352
18:09:52|0.07349
18:09:53|0.07349
18:09:54|0.07349
18:09:55|0.07347
18:09:56|0.07352
18:09:57|0.07353
18:09:58|0.07351
18:10:00|0.07348
18:10:01|0.07349
18:10:03|0.0735
18:10:04|0.0735
18:10:05|0.07352
18:10:06|0.0735
18:10:08|0.07349
18:10:10|0.07349
18:10:11|0.07352
18:10:12|0.07352
18:10:13|0.07352
18:10:14|0.07352
18:10:15|0.0735
18:10:15|0.0735
18:10:17|0.07349
18:10:18|0.07346
18:10:19|0.07343
18:10:20|0.07343
18:10:21|0.0734
18:10:21|0.0734
18:10:23|0.07342
18:10:24|0.07345
18:10:25|0.07347
18:10:26|0.0735
18:10:27|0.07347
18:10:28|0.07347
18:10:29|0.07347
18:10:30|0.07347
18:10:31|0.07346
18:10:32|0.0735
18:10:32|0.07346
18:10:34|0.07346
18:10:35|0.07345
18:10:36|0.07345
18:10:37|0.07345
18:10:39|0.07344
18:10:39|0.07344
18:10:41|0.07343
18:10:42|0.07343
18:10:43|0.07343
18:10:45|0.07339
18:10:45|0.07335
18:10:47|0.07334
18:10:48|0.07339
18:10:48|0.07338
18:10:49|0.07339
18:10:50|0.0734
18:10:51|0.0734
18:10:53|0.07338
18:10:54|0.07339
18:10:55|0.07339
18:10:56|0.07339
18:10:57|0.07338
18:10:58|0.07336
18:10:58|0.07337
18:11:01|0.07337
18:11:03|0.07334
18:11:04|0.07335
18:11:05|0.07333
18:11:06|0.07333
18:11:07|0.07332
18:11:08|0.07329
18:11:09|0.07329
18:11:10|0.07329
18:11:11|0.07326
18:11:12|0.07322
18:11:14|0.07328
18:11:14|0.07329
18:11:16|0.07329
18:11:16|0.07329
18:11:18|0.07327
18:11:18|0.07325
18:11:20|0.07325
18:11:20|0.07324
18:11:21|0.07324
18:11:22|0.07324
18:11:24|0.07324
18:11:24|0.07324
18:11:25|0.07318
18:11:27|0.07317
18:11:27|0.07319
18:11:28|0.07315
18:11:29|0.07312
18:11:30|0.07313
18:11:31|0.07312
18:11:32|0.07311
18:11:33|0.07311
18:11:35|0.07312
18:11:35|0.07316
18:11:36|0.07315
18:11:38|0.07315
18:11:38|0.07314
18:11:40|0.07314
18:11:40|0.07315
18:11:41|0.07315
18:11:42|0.07312
18:11:44|0.07311
18:11:45|0.07309
18:11:45|0.07308
18:11:46|0.07309
18:11:48|0.07311
18:11:48|0.07316
18:11:49|0.07316
18:11:51|0.07318
18:11:52|0.07314
18:11:52|0.07315
18:11:53|0.07316
18:11:54|0.07315
18:11:55|0.07311
18:11:57|0.07311
18:11:57|0.07312
18:11:58|0.07309
18:11:59|0.07309
18:12:00|0.0731
18:12:02|0.07312
18:12:03|0.07314
18:12:05|0.07315
18:12:06|0.07317
18:12:08|0.07319
18:12:09|0.07319
18:12:09|0.07318
18:12:11|0.07318
18:12:13|0.07315
18:12:13|0.07312
18:12:14|0.07315
18:12:15|0.07313
18:12:16|0.07313
18:12:17|0.07313
18:12:18|0.07313
18:12:19|0.07312
18:12:20|0.0731
18:12:21|0.0731
18:12:22|0.07309
18:12:23|0.07308
18:12:24|0.07309
18:12:25|0.0731
18:12:26|0.0732
18:12:27|0.07315
18:12:28|0.07316
18:12:29|0.07315
18:12:30|0.07314
18:12:31|0.07311
18:12:32|0.0731
18:12:33|0.07308
18:12:34|0.07305
18:12:35|0.07307
18:12:36|0.07307
18:12:37|0.07308
18:12:38|0.07305
18:12:39|0.07306
18:12:40|0.0731
18:12:41|0.07313
18:12:42|0.07313
18:12:43|0.07314
18:12:44|0.07311
18:12:45|0.07311
18:12:46|0.07312
18:12:47|0.07309
18:12:48|0.07314
18:12:49|0.07312
18:12:50|0.0731
18:12:51|0.07309
18:12:52|0.07309
18:12:53|0.07306
18:12:54|0.07307
18:12:55|0.07306
18:12:56|0.07308
18:12:57|0.07312
18:12:58|0.07312
18:12:59|0.07312
18:13:00|0.07308
18:13:01|0.07308
18:13:02|0.07314
18:13:04|0.07311
18:13:05|0.07311
18:13:06|0.07311
18:13:08|0.07314
18:13:08|0.07317
18:13:09|0.0732
18:13:10|0.07325
18:13:11|0.07326
18:13:12|0.07325
18:13:13|0.07323
18:13:14|0.07325
18:13:15|0.07328
18:13:16|0.07333
18:13:17|0.07337
18:13:18|0.0734
18:13:19|0.07337
18:13:20|0.07337
18:13:21|0.07336
18:13:22|0.07336
18:13:23|0.07336
18:13:24|0.07337
18:13:25|0.07331
18:13:26|0.07329
18:13:27|0.07327
18:13:28|0.07333
18:13:29|0.07333
18:13:30|0.07333
18:13:31|0.07331
18:13:32|0.07331
18:13:33|0.07331
18:13:34|0.07333
18:13:35|0.07336
18:13:36|0.07337
18:13:38|0.07339
18:13:39|0.07339
18:13:39|0.07341
18:13:41|0.07342
18:13:42|0.07341
18:13:43|0.07344
18:13:44|0.07345
18:13:45|0.07346
18:13:46|0.07343
18:13:47|0.07344
18:13:48|0.07345
18:13:49|0.07347
18:13:50|0.07351
18:13:51|0.07348
18:13:52|0.07348
18:13:53|0.07351
18:13:54|0.07359
18:13:55|0.07361
18:13:56|0.07361
18:13:56|0.07358
18:13:57|0.07355
18:13:59|0.07356
18:14:00|0.07356
18:14:01|0.07355
18:14:01|0.07355
18:14:02|0.07354
18:14:05|0.07356
18:14:05|0.07356
18:14:07|0.07351
18:14:08|0.07351
18:14:08|0.07348
18:14:10|0.07347
18:14:12|0.0735
18:14:12|0.0735
18:14:13|0.07349
18:14:14|0.0735
18:14:15|0.07354
18:14:16|0.07356
18:14:17|0.07357
18:14:18|0.07356
18:14:19|0.07355
18:14:20|0.07355
18:14:21|0.07356
18:14:22|0.07358
18:14:23|0.07364
18:14:24|0.07361
18:14:25|0.0736
18:14:26|0.0736
18:14:27|0.07361
18:14:28|0.07363
18:14:29|0.07362
18:14:30|0.07359
18:14:31|0.07357
18:14:32|0.07357
18:14:33|0.07356
18:14:34|0.07358
18:14:35|0.07361
18:14:36|0.07359
18:14:37|0.07358
18:14:38|0.07358
18:14:39|0.07358
18:14:40|0.0736
18:14:41|0.07361
18:14:42|0.07362
18:14:43|0.07364
18:14:44|0.07364
18:14:45|0.07364
18:14:46|0.07363
18:14:47|0.07362
18:14:48|0.07362
18:14:49|0.07362
18:14:50|0.07362
18:14:51|0.07359
18:14:52|0.07358
18:14:54|0.07355
18:14:54|0.07355
18:14:55|0.07357
18:14:56|0.07357
18:14:57|0.07358
18:14:58|0.07361
18:14:59|0.07361
18:15:01|0.07361
18:15:02|0.0736
18:15:02|0.07356
18:15:04|0.07355
18:15:05|0.07355
18:15:07|0.07352
18:15:07|0.07352
18:15:08|0.07351
18:15:09|0.07351
18:15:10|0.07353
18:15:11|0.07357
18:15:13|0.07361
18:15:15|0.07364
18:15:16|0.07362
18:15:16|0.07364
18:15:18|0.07362
18:15:19|0.07361
18:15:20|0.0736
18:15:21|0.07359
18:15:22|0.07358
18:15:23|0.07356
18:15:24|0.07356
18:15:25|0.07359
18:15:27|0.07362
18:15:27|0.07361
18:15:28|0.07357
18:15:29|0.07354
18:15:30|0.07351
18:15:31|0.0735
18:15:32|0.0735
18:15:33|0.07351
18:15:34|0.07348
18:15:35|0.07345
18:15:36|0.07345
18:15:37|0.07341
18:15:38|0.07342
18:15:39|0.0734
18:15:40|0.07337
18:15:41|0.07337
18:15:42|0.07337
18:15:43|0.07337
18:15:44|0.07337
18:15:45|0.07337
18:15:46|0.07339
18:15:47|0.07337
18:15:48|0.07337
18:15:50|0.07337
18:15:50|0.07336
18:15:51|0.07339
18:15:52|0.07337
18:15:53|0.07346
18:15:54|0.07345
18:15:55|0.07344
18:15:56|0.07344
18:15:57|0.07343
18:15:58|0.07343
18:15:59|0.07342
18:16:01|0.07343
18:16:02|0.07347
18:16:02|0.07348
18:16:04|0.07348
18:16:05|0.07351
18:16:07|0.07352
18:16:07|0.07356
18:16:09|0.07356
18:16:09|0.07359
18:16:10|0.0736
18:16:11|0.07363
18:16:12|0.07361
18:16:14|0.07359
18:16:15|0.07355
18:16:16|0.07355
18:16:16|0.07356
18:16:17|0.07357
18:16:18|0.07355
18:16:20|0.07351
18:16:21|0.07349
18:16:21|0.07349
18:16:22|0.07348
18:16:23|0.07347
18:16:25|0.07346
18:16:25|0.07343
18:16:27|0.07342
18:16:28|0.07342
18:16:28|0.07345
18:16:29|0.07346
18:16:30|0.07337
18:16:31|0.07338
18:16:33|0.07335
18:16:33|0.07336
18:16:35|0.07336
18:16:35|0.07333
18:16:37|0.0733
18:16:38|0.07328
18:16:39|0.07328
18:16:40|0.0733
18:16:41|0.0733
18:16:42|0.07334
18:16:44|0.07335
18:16:44|0.07341
18:16:46|0.07341
18:16:47|0.07339
18:16:48|0.07339
18:16:49|0.0734
18:16:50|0.07339
18:16:51|0.07337
18:16:52|0.07334
18:16:54|0.07333
18:16:55|0.07332
18:16:55|0.07333
18:16:56|0.07333
18:16:58|0.07328
18:16:58|0.07329
18:16:59|0.07327
18:17:01|0.07325
18:17:01|0.07324
18:17:02|0.07326
18:17:04|0.07323
18:17:04|0.07326
18:17:05|0.07325
18:17:07|0.07332
18:17:09|0.0733
18:17:10|0.07328
18:17:11|0.07324
18:17:12|0.07324
18:17:13|0.07324
18:17:14|0.07324
18:17:15|0.07321
18:17:16|0.07321
18:17:17|0.07319
18:17:18|0.07316
18:17:19|0.07319
18:17:20|0.07323
18:17:21|0.07322
18:17:22|0.07323
18:17:23|0.07323
18:17:24|0.07322
18:17:25|0.07324
18:17:26|0.07324
18:17:27|0.07324
18:17:28|0.07319
18:17:29|0.07319
18:17:30|0.07319
18:17:31|0.07319
18:17:32|0.0732
18:17:33|0.0732
18:17:34|0.07322
18:17:35|0.07323
18:17:36|0.07326
18:17:37|0.07326
18:17:38|0.07326
18:17:39|0.07332
18:17:40|0.07333
18:17:41|0.07334
18:17:42|0.07335
18:17:43|0.07335
18:17:44|0.07335
18:17:45|0.07334
18:17:46|0.07339
18:17:47|0.07339
18:17:48|0.07342
18:17:49|0.07341
18:17:50|0.0734
18:17:51|0.07342
18:17:52|0.07342
18:17:53|0.07342
18:17:54|0.0734
18:17:55|0.0734
18:17:56|0.0734
18:17:57|0.0734
18:17:58|0.0734
18:17:59|0.0734
18:18:00|0.0734
18:18:01|0.07342
18:18:02|0.07349
18:18:03|0.0735
18:18:04|0.07352
18:18:06|0.07353
18:18:06|0.07354
18:18:07|0.07351
18:18:08|0.07351
18:18:09|0.07353
18:18:11|0.07351
18:18:11|0.07351
18:18:13|0.07351
18:18:14|0.07352
18:18:14|0.07354
18:18:16|0.07357
18:18:17|0.07358
18:18:18|0.07358
18:18:19|0.07359
18:18:20|0.07359
18:18:22|0.07354
18:18:23|0.07354
18:18:24|0.07353
18:18:25|0.07356
18:18:26|0.07355
18:18:27|0.07356
18:18:28|0.07355
18:18:29|0.07353
18:18:31|0.07355
18:18:32|0.07354
18:18:33|0.07353
18:18:34|0.07353
18:18:35|0.07351
18:18:36|0.07351
18:18:38|0.07353
18:18:38|0.07357
18:18:39|0.07359
18:18:40|0.07359
18:18:41|0.0736
18:18:42|0.07361
18:18:43|0.07362
18:18:44|0.07364
18:18:46|0.07367
18:18:47|0.07368
18:18:47|0.07369
18:18:49|0.07369
18:18:50|0.07372
18:18:51|0.07376
18:18:52|0.07377
18:18:52|0.07392
18:18:54|0.07392
18:18:55|0.07391
18:18:55|0.0739
18:18:56|0.07387
18:18:59|0.07386
18:18:59|0.07387
18:19:00|0.07385
18:19:01|0.07388
18:19:03|0.07382
18:19:04|0.07378
18:19:05|0.07383
18:19:06|0.07386
18:19:06|0.0739
18:19:08|0.07386
18:19:08|0.07385
18:19:10|0.07378
18:19:11|0.07377
18:19:12|0.07376
18:19:14|0.07383
18:19:14|0.07384
18:19:15|0.07385
18:19:17|0.07387
18:19:18|0.07391
18:19:18|0.07395
18:19:20|0.07394
18:19:20|0.07395
18:19:21|0.07396
18:19:22|0.07396
18:19:23|0.07397
18:19:24|0.07397
18:19:26|0.07395
18:19:27|0.07391
18:19:27|0.0739
18:19:28|0.0739
18:19:29|0.07392
18:19:31|0.07385
18:19:31|0.07383
18:19:33|0.07383
18:19:33|0.07382
18:19:35|0.07382
18:19:35|0.0738
18:19:36|0.0738
18:19:38|0.0738
18:19:39|0.07385
18:19:39|0.07386
18:19:41|0.07387
18:19:42|0.07387
18:19:42|0.07386
18:19:43|0.07386
18:19:44|0.07385
18:19:45|0.07387
18:19:47|0.07382
18:19:48|0.07382
18:19:49|0.07381
18:19:50|0.07381
18:19:51|0.07381
18:19:52|0.07381
18:19:53|0.07381
18:19:54|0.07381
18:19:55|0.07381
18:19:56|0.07385
18:19:57|0.07384
18:19:58|0.07384
18:19:59|0.07387
18:20:01|0.0739
18:20:01|0.07389
18:20:02|0.07388
18:20:04|0.07386
18:20:05|0.07385
18:20:06|0.07381
18:20:07|0.0738
18:20:09|0.0739
18:20:09|0.07389
18:20:10|0.07384
18:20:12|0.07383
18:20:13|0.07384
18:20:15|0.07382
18:20:16|0.07382
18:20:18|0.07381
18:20:18|0.0738
18:20:19|0.07379
18:20:20|0.07379
18:20:21|0.07379
18:20:22|0.07382
18:20:23|0.07382
18:20:24|0.07378
18:20:25|0.07378
18:20:26|0.07375
18:20:27|0.07375
18:20:29|0.07376
18:20:31|0.07371
18:20:32|0.07372
18:20:33|0.07371
18:20:34|0.07372
18:20:35|0.07372
18:20:35|0.07373
18:20:37|0.07374
18:20:38|0.07374
18:20:39|0.07375
18:20:39|0.07374
18:20:41|0.07375
18:20:41|0.07374
18:20:42|0.07372
18:20:44|0.07371
18:20:46|0.07371
18:20:47|0.07371
18:20:47|0.07371
18:20:49|0.07371
18:20:51|0.0737
18:20:51|0.0737
18:20:52|0.07374
18:20:53|0.07374
18:20:54|0.07375
18:20:55|0.07375
18:20:56|0.07373
18:20:58|0.07371
18:20:59|0.0737
18:21:00|0.07368
18:21:01|0.07365
18:21:03|0.07361
18:21:03|0.07361
18:21:04|0.07355
18:21:05|0.07355
18:21:06|0.07355
18:21:07|0.07355
18:21:08|0.0735
18:21:09|0.07352
18:21:10|0.07353
18:21:12|0.07354
18:21:14|0.07349
18:21:15|0.07348
18:21:16|0.07353
18:21:17|0.0735
18:21:18|0.07349
18:21:19|0.07348
18:21:20|0.07358
18:21:21|0.07357
18:21:22|0.07357
18:21:23|0.07357
18:21:24|0.07357
18:21:25|0.07356
18:21:26|0.07352
18:21:27|0.07352
18:21:28|0.07351
18:21:29|0.07352
18:21:30|0.07347
18:21:31|0.07346
18:21:32|0.07351
18:21:33|0.07346
18:21:34|0.07346
18:21:35|0.0735
18:21:36|0.07352
18:21:37|0.07351
18:21:38|0.07352
18:21:39|0.07357
18:21:40|0.07359
18:21:41|0.07355
18:21:42|0.07353
18:21:43|0.07353
18:21:44|0.07353
18:21:45|0.07353
18:21:47|0.07353
18:21:47|0.07353
18:21:48|0.07352
18:21:50|0.07352
18:21:51|0.07356
18:21:52|0.07354
18:21:53|0.07354
18:21:54|0.07354
18:21:56|0.07353
18:21:56|0.07353
18:21:57|0.07355
18:21:59|0.07355
18:22:00|0.07356
18:22:01|0.07354
18:22:01|0.07352
18:22:03|0.07353
18:22:03|0.07352
18:22:05|0.07353
18:22:06|0.07353
18:22:07|0.07358
18:22:08|0.0736
18:22:09|0.07359
18:22:10|0.07357
18:22:11|0.07356
18:22:12|0.07356
18:22:13|0.07355
18:22:15|0.07358
18:22:16|0.07358
18:22:16|0.07359
18:22:17|0.07358
18:22:19|0.07355
18:22:19|0.07351
18:22:21|0.07348
18:22:22|0.07345
18:22:24|0.07341
18:22:25|0.07343
18:22:25|0.07344
18:22:26|0.07345
18:22:28|0.07345
18:22:28|0.07349
18:22:29|0.07348
18:22:31|0.07345
18:22:31|0.07348
18:22:33|0.0735
18:22:34|0.07346
18:22:35|0.07345
18:22:37|0.07345
18:22:38|0.07345
18:22:39|0.07347
18:22:40|0.07346
18:22:41|0.07346
18:22:42|0.07344
18:22:43|0.07344
18:22:44|0.0734
18:22:45|0.07339
18:22:46|0.07339
18:22:47|0.07339
18:22:49|0.07347
18:22:49|0.07347
18:22:51|0.07347
18:22:52|0.07347
18:22:52|0.07347
18:22:53|0.07347
18:22:55|0.07346
18:22:55|0.07345
18:22:57|0.07343
18:22:58|0.07341
18:22:59|0.07341
18:22:59|0.07341
18:23:00|0.07341
18:23:02|0.07339
18:23:03|0.07339
18:23:03|0.07337
18:23:04|0.07333
18:23:06|0.07335
18:23:06|0.07335
18:23:08|0.07335
18:23:09|0.07335
18:23:10|0.07335
18:23:10|0.07334
18:23:11|0.07327
18:23:13|0.07324
18:23:14|0.07324
18:23:16|0.07321
18:23:17|0.07316
18:23:18|0.07322
18:23:20|0.07322
18:23:20|0.0732
18:23:21|0.07323
18:23:23|0.07333
18:23:24|0.0733
18:23:25|0.07328
18:23:26|0.07325
18:23:27|0.07319
18:23:27|0.07317
18:23:29|0.07317
18:23:30|0.07322
18:23:31|0.07323
18:23:32|0.07322
18:23:33|0.07321
18:23:34|0.0732
18:23:35|0.07318
18:23:36|0.07318
18:23:37|0.07315
18:23:38|0.07313
18:23:39|0.07314
18:23:41|0.07315
18:23:42|0.07316
18:23:43|0.07314
18:23:44|0.07315
18:23:45|0.07323
18:23:45|0.07321
18:23:47|0.07323
18:23:48|0.07323
18:23:48|0.07324
18:23:50|0.07323
18:23:51|0.07325
18:23:52|0.07326
18:23:53|0.07322
18:23:54|0.07323
18:23:55|0.07319
18:23:56|0.07317
18:23:57|0.07316
18:23:58|0.07318
18:23:59|0.07322
18:24:00|0.0732
18:24:01|0.07323
18:24:02|0.07323
18:24:02|0.07327
18:24:04|0.07322
18:24:05|0.07323
18:24:06|0.07323
18:24:07|0.07322
18:24:08|0.07315
18:24:08|0.07313
18:24:09|0.07314
18:24:11|0.07317
18:24:12|0.07319
18:24:13|0.07324
18:24:13|0.07322
18:24:15|0.07319
18:24:15|0.07316
18:24:17|0.07314
18:24:17|0.07315
18:24:18|0.0731
18:24:21|0.07305
18:24:21|0.07306
18:24:22|0.07296
18:24:23|0.07298
18:24:24|0.07298
18:24:25|0.07298
18:24:26|0.07294
18:24:27|0.07291
18:24:28|0.07286
18:24:29|0.07275
18:24:30|0.07278
18:24:31|0.07276
18:24:32|0.07274
18:24:33|0.0727
18:24:34|0.07268
18:24:35|0.07274
18:24:36|0.07247
18:24:37|0.07252
18:24:38|0.07247
18:24:39|0.07242
18:24:41|0.0724
18:24:41|0.07238
18:24:43|0.07241
18:24:44|0.07256
18:24:45|0.07251
18:24:46|0.07262
18:24:47|0.07257
18:24:48|0.07257
18:24:49|0.07252
18:24:50|0.0725
18:24:51|0.07248
18:24:53|0.07251
18:24:54|0.07256
18:24:55|0.07256
18:24:56|0.0726
18:24:57|0.07261
18:24:58|0.07262
18:25:00|0.07268
18:25:01|0.07269
18:25:02|0.07272
18:25:03|0.07273
18:25:04|0.07277
18:25:06|0.07284
18:25:07|0.07296
18:25:08|0.07294
18:25:09|0.07289
18:25:10|0.07288
18:25:12|0.07295
18:25:12|0.07293
18:25:14|0.07297
18:25:14|0.07297
18:25:16|0.07296
18:25:17|0.07294
18:25:18|0.073
18:25:19|0.07299
18:25:21|0.07302
18:25:22|0.07307
18:25:23|0.07309
18:25:24|0.0731
18:25:25|0.07309
18:25:26|0.07332
18:25:27|0.07327
18:25:28|0.07321
18:25:29|0.07323
18:25:30|0.07327
18:25:31|0.07333
18:25:32|0.0733
18:25:33|0.07325
18:25:34|0.07319
18:25:35|0.07318
18:25:36|0.07321
18:25:37|0.07323
18:25:38|0.07322
18:25:39|0.07326
18:25:40|0.07347
18:25:42|0.07349
18:25:43|0.07348
18:25:44|0.07334
18:25:44|0.07336
18:25:45|0.07341
18:25:47|0.07344
18:25:48|0.07344
18:25:49|0.07345
18:25:49|0.07346
18:25:51|0.07352
18:25:53|0.07346
18:25:54|0.07339
18:25:55|0.07338
18:25:57|0.07341
18:25:57|0.07338
18:25:59|0.07332
18:26:00|0.07329
18:26:02|0.07336
18:26:02|0.07341
18:26:04|0.07336
18:26:04|0.07331
18:26:07|0.07328
18:26:07|0.07329
18:26:08|0.07327
18:26:09|0.07328
18:26:10|0.07331
18:26:12|0.07323
18:26:12|0.07328
18:26:13|0.07333
18:26:14|0.07332
18:26:16|0.07323
18:26:18|0.07336
18:26:18|0.0734
18:26:20|0.07342
18:26:21|0.07342
18:26:22|0.07342
18:26:23|0.07341
18:26:24|0.0734
18:26:25|0.07337
18:26:26|0.07332
18:26:27|0.07329
18:26:28|0.07327
18:26:29|0.0733
18:26:30|0.07329
18:26:31|0.07329
18:26:32|0.0733
18:26:34|0.07333
18:26:35|0.07337
18:26:36|0.07344
18:26:36|0.07342
18:26:38|0.07338
18:26:39|0.07335
18:26:39|0.07334
18:26:40|0.07339
18:26:41|0.0734
18:26:43|0.07335
18:26:44|0.07335
18:26:45|0.07333
18:26:46|0.07329
18:26:47|0.07326
18:26:48|0.07327
18:26:49|0.07329
18:26:50|0.0733
18:26:51|0.07326
18:26:52|0.07327
18:26:53|0.07323
18:26:54|0.0732
18:26:55|0.07319
18:26:56|0.07317
18:26:58|0.07315
18:26:59|0.07316
18:27:00|0.07311
18:27:01|0.07315
18:27:02|0.07318
18:27:02|0.07319
18:27:04|0.07315
18:27:05|0.07313
18:27:06|0.07313
18:27:07|0.07316
18:27:07|0.07315
18:27:09|0.07313
18:27:09|0.07313
18:27:11|0.07309
18:27:12|0.07309
18:27:14|0.07305
18:27:14|0.07307
18:27:15|0.07307
18:27:16|0.07305
18:27:17|0.07305
18:27:19|0.07309
18:27:19|0.07309
18:27:21|0.07311
18:27:22|0.07311
18:27:24|0.07315
18:27:24|0.07317
18:27:25|0.07318
18:27:26|0.07318
18:27:28|0.07324
18:27:29|0.07329
18:27:30|0.07331
18:27:30|0.07333
18:27:32|0.07333
18:27:33|0.07335
18:27:34|0.07336
18:27:35|0.07339
18:27:35|0.07338
18:27:37|0.07341
18:27:38|0.07341
18:27:39|0.07343
18:27:39|0.07339
18:27:41|0.07337
18:27:42|0.07336
18:27:43|0.07334
18:27:44|0.07332
18:27:44|0.07335
18:27:45|0.07336
18:27:47|0.07329
18:27:48|0.07331
18:27:49|0.07333
18:27:50|0.07337
18:27:51|0.07336
18:27:52|0.07339
18:27:53|0.07341
18:27:54|0.07344
18:27:56|0.07347
18:27:56|0.07348
18:27:57|0.07345
18:27:58|0.0734
18:27:59|0.07338
18:28:01|0.07337
18:28:01|0.07333
18:28:03|0.07338
18:28:05|0.07337
18:28:05|0.07337
18:28:06|0.07331
18:28:07|0.07335
18:28:08|0.07332
18:28:10|0.07331
18:28:11|0.07334
18:28:12|0.07335
18:28:13|0.07332
18:28:14|0.07331
18:28:15|0.07329
18:28:16|0.07329
18:28:16|0.07334
18:28:18|0.07334
18:28:20|0.07335
18:28:21|0.07337
18:28:22|0.07337
18:28:23|0.07336
18:28:24|0.07335
18:28:25|0.07335
18:28:26|0.07335
18:28:28|0.07334
18:28:28|0.07333
18:28:29|0.07339
18:28:30|0.07342
18:28:31|0.07341
18:28:32|0.07341
18:28:33|0.07342
18:28:34|0.07348
18:28:35|0.07346
18:28:36|0.07346
18:28:37|0.07345
18:28:38|0.07345
18:28:40|0.07348
18:28:41|0.07348
18:28:42|0.07349
18:28:43|0.07349
18:28:44|0.07346
18:28:45|0.07346
18:28:46|0.07339
18:28:48|0.07335
18:28:48|0.07333
18:28:49|0.07334
18:28:50|0.0733
18:28:51|0.07327
18:28:52|0.0733
18:28:53|0.07336
18:28:54|0.07336
18:28:56|0.07336
18:28:56|0.0734
18:28:57|0.07342
18:28:58|0.07338
18:28:59|0.07339
18:29:00|0.07332
18:29:02|0.07333
18:29:03|0.07333
18:29:04|0.07337
18:29:05|0.07339
18:29:06|0.0734
18:29:07|0.07341
18:29:08|0.0734
18:29:09|0.07342
18:29:10|0.07342
18:29:10|0.07343
18:29:12|0.07342
18:29:13|0.07343
18:29:14|0.07338
18:29:15|0.07342
18:29:16|0.07342
18:29:17|0.07337
18:29:18|0.07334
18:29:19|0.07334
18:29:21|0.07344
18:29:21|0.07344
18:29:22|0.07342
18:29:23|0.07343
18:29:24|0.07341
18:29:25|0.07342
18:29:26|0.07342
18:29:28|0.07342
18:29:29|0.07341
18:29:30|0.07334
18:29:31|0.07334
18:29:32|0.07336
18:29:33|0.07334
18:29:34|0.07333
18:29:36|0.07333
18:29:36|0.0734
18:29:38|0.0734
18:29:39|0.07342
18:29:39|0.07339
18:29:40|0.07336
18:29:41|0.07336
18:29:43|0.07335
18:29:44|0.07336
18:29:44|0.07339
18:29:46|0.07337
18:29:47|0.07335
18:29:48|0.07333
18:29:48|0.07336
18:29:49|0.07334
18:29:51|0.0733
18:29:51|0.07327
18:29:52|0.07325
18:29:54|0.07324
18:29:55|0.07323
18:29:56|0.07325
18:29:57|0.07321
18:29:58|0.07323
18:29:59|0.07324
18:30:00|0.07326
18:30:01|0.07324
18:30:02|0.07326
18:30:03|0.07328
18:30:04|0.07329
18:30:05|0.07329
18:30:06|0.07331
18:30:07|0.07346
18:30:08|0.07343
18:30:09|0.07345
18:30:10|0.07343
18:30:11|0.07343
18:30:12|0.07341
18:30:13|0.07341
18:30:14|0.0734
18:30:15|0.07334
18:30:16|0.07334
18:30:17|0.0733
18:30:18|0.07332
18:30:19|0.07342
18:30:21|0.07342
18:30:22|0.07342
18:30:23|0.07343
18:30:24|0.07343
18:30:25|0.07341
18:30:26|0.07341
18:30:27|0.07341
18:30:28|0.07334
18:30:29|0.07336
18:30:31|0.07347
18:30:33|0.07341
18:30:33|0.07343
18:30:34|0.07343
18:30:35|0.07338
18:30:36|0.07335
18:30:37|0.07335
18:30:38|0.07333
18:30:39|0.07333
18:30:40|0.07334
18:30:41|0.07331
18:30:42|0.07332
18:30:43|0.07331
18:30:44|0.0733
18:30:45|0.0733
18:30:46|0.0734
18:30:47|0.07338
18:30:49|0.07337
18:30:50|0.07333
18:30:50|0.07339
18:30:51|0.0734
18:30:52|0.07333
18:30:53|0.07334
18:30:54|0.07334
18:30:56|0.07332
18:30:57|0.07332
18:30:58|0.0733
18:30:59|0.0733
18:30:59|0.0733
18:31:01|0.0733
18:31:02|0.07331
18:31:03|0.07327
18:31:05|0.07325
18:31:05|0.07325
18:31:06|0.07327
18:31:07|0.07328
18:31:08|0.07327
18:31:09|0.07326
18:31:10|0.07326
18:31:11|0.07326
18:31:12|0.07327
18:31:13|0.07328
18:31:15|0.07326
18:31:17|0.07328
18:31:17|0.07328
18:31:18|0.07332
18:31:19|0.07337
18:31:20|0.07332
18:31:21|0.07332
18:31:23|0.07327
18:31:23|0.07331
18:31:25|0.07333
18:31:25|0.07331
18:31:28|0.07329
18:31:28|0.07329
18:31:29|0.07325
18:31:31|0.07326
18:31:32|0.07323
18:31:33|0.07325
18:31:33|0.07324
18:31:35|0.07323
18:31:36|0.07323
18:31:37|0.07327
18:31:38|0.07327
18:31:38|0.07326
18:31:40|0.0733
18:31:41|0.07325
18:31:42|0.07324
18:31:43|0.07319
18:31:44|0.07317
18:31:45|0.0732
18:31:46|0.07323
18:31:46|0.07323
18:31:48|0.07325
18:31:49|0.07323
18:31:49|0.07324
18:31:51|0.07325
18:31:52|0.07323
18:31:53|0.07323
18:31:53|0.07323
18:31:55|0.07322
18:31:56|0.0732
18:31:58|0.07311
18:31:58|0.07314
18:31:59|0.07316
18:32:00|0.07317
18:32:01|0.07315
18:32:02|0.07313
18:32:03|0.07297
18:32:05|0.073
18:32:06|0.07302
18:32:07|0.07303
18:32:08|0.07305
18:32:08|0.073
18:32:10|0.073
18:32:11|0.07312
18:32:12|0.0731
18:32:14|0.07305
18:32:14|0.07306
18:32:15|0.073
18:32:16|0.07298
18:32:17|0.07306
18:32:18|0.07307
18:32:19|0.07303
18:32:20|0.07316
18:32:22|0.07317
18:32:24|0.07315
18:32:24|0.07314
18:32:25|0.07315
18:32:27|0.07312
18:32:27|0.07302
18:32:28|0.07303
18:32:29|0.07299
18:32:30|0.073
18:32:31|0.07298
18:32:33|0.07301
18:32:33|0.07302
18:32:34|0.07302
18:32:35|0.07301
18:32:36|0.07303
18:32:37|0.07305
18:32:38|0.07305
18:32:40|0.07305
18:32:41|0.07304
18:32:42|0.07302
18:32:43|0.07288
18:32:44|0.07293
18:32:45|0.07293
18:32:46|0.07291
18:32:46|0.07293
18:32:47|0.07291
18:32:49|0.07294
18:32:50|0.07298
18:32:51|0.07298
18:32:51|0.07296
18:32:53|0.07296
18:32:53|0.07298
18:32:55|0.07297
18:32:55|0.07294
18:32:58|0.07292
18:32:59|0.0729
18:33:01|0.0729
18:33:01|0.0729
18:33:02|0.07287
18:33:03|0.07287
18:33:04|0.07289
18:33:05|0.07286
18:33:06|0.07287
18:33:07|0.07289
18:33:08|0.07288
18:33:09|0.0729
18:33:10|0.07289
18:33:11|0.07286
18:33:12|0.07286
18:33:13|0.07285
18:33:14|0.07282
18:33:15|0.07283
18:33:16|0.07283
18:33:17|0.07283
18:33:18|0.07282
18:33:19|0.07281
18:33:20|0.07279
18:33:21|0.07275
18:33:23|0.07272
18:33:24|0.07274
18:33:26|0.07269
18:33:27|0.07269
18:33:28|0.07272
18:33:29|0.07275
18:33:30|0.07275
18:33:31|0.07276
18:33:32|0.07277
18:33:33|0.07277
18:33:34|0.07274
18:33:35|0.07273
18:33:37|0.07272
18:33:37|0.07273
18:33:39|0.07273
18:33:39|0.07274
18:33:41|0.07274
18:33:42|0.07275
18:33:42|0.07276
18:33:44|0.07273
18:33:45|0.07272
18:33:45|0.07272
18:33:46|0.07272
18:33:47|0.07273
18:33:48|0.07272
18:33:49|0.0727
18:33:51|0.07272
18:33:51|0.07267
18:33:53|0.07262
18:33:53|0.07263
18:33:55|0.07263
18:33:55|0.07262
18:33:56|0.0726
18:33:58|0.0726
18:33:58|0.0726
18:34:00|0.07262
18:34:01|0.07261
18:34:02|0.07261
18:34:03|0.07266
18:34:04|0.07266
18:34:05|0.07269
18:34:06|0.0727
18:34:07|0.07272
18:34:08|0.07272
18:34:09|0.07277
18:34:10|0.07279
18:34:11|0.07279
18:34:12|0.07281
18:34:14|0.07281
18:34:14|0.07281
18:34:15|0.07289
18:34:16|0.07289
18:34:17|0.07288
18:34:18|0.07287
18:34:20|0.07287
18:34:20|0.07285
18:34:21|0.07277
18:34:23|0.07278
18:34:24|0.07276
18:34:25|0.07276
18:34:27|0.07276
18:34:27|0.07273
18:34:28|0.07272
18:34:29|0.07274
18:34:31|0.07272
18:34:31|0.07269
18:34:33|0.07269
18:34:33|0.0727
18:34:34|0.07271
18:34:36|0.07271
18:34:37|0.07273
18:34:38|0.07272
18:34:39|0.07274
18:34:41|0.07274
18:34:42|0.07274
18:34:42|0.07274
18:34:43|0.07274
18:34:44|0.07274
18:34:46|0.07278
18:34:47|0.07281
18:34:48|0.07283
18:34:49|0.07284
18:34:50|0.07282
18:34:51|0.07281
18:34:52|0.07281
18:34:53|0.07278
18:34:54|0.07275
18:34:55|0.07275
18:34:56|0.07274
18:34:57|0.07272
18:34:58|0.07268
18:34:59|0.07272
18:35:01|0.07273
18:35:02|0.07276
18:35:03|0.07277
18:35:03|0.07276
18:35:05|0.07275
18:35:06|0.07275
18:35:06|0.07275
18:35:07|0.07274
18:35:08|0.07274
18:35:10|0.07276
18:35:11|0.07276
18:35:12|0.07276
18:35:13|0.07278
18:35:14|0.07283
18:35:15|0.07284
18:35:16|0.07287
18:35:17|0.07288
18:35:18|0.0729
18:35:19|0.0729
18:35:20|0.07288
18:35:21|0.07288
18:35:22|0.07288
18:35:23|0.07287
18:35:24|0.07289
18:35:25|0.07288
18:35:27|0.07289
18:35:28|0.07292
18:35:29|0.07293
18:35:30|0.07289
18:35:32|0.07292
18:35:33|0.07294
18:35:34|0.07294
18:35:34|0.07298
18:35:36|0.07296
18:35:37|0.07295
18:35:38|0.07297
18:35:39|0.07298
18:35:39|0.07298
18:35:40|0.07297
18:35:42|0.07295
18:35:43|0.07295
18:35:44|0.07292
18:35:45|0.07292
18:35:46|0.07295
18:35:47|0.07294
18:35:48|0.07292
18:35:49|0.07288
18:35:50|0.0729
18:35:51|0.07291
18:35:52|0.0729
18:35:53|0.07289
18:35:56|0.07288
18:35:57|0.07287
18:35:58|0.0728
18:35:59|0.0728
18:36:01|0.07284
18:36:02|0.07285
18:36:03|0.07287
18:36:04|0.07296
18:36:05|0.07293
18:36:06|0.07298
18:36:08|0.07298
18:36:08|0.07296
18:36:10|0.073
18:36:11|0.07298
18:36:12|0.07299
18:36:13|0.07299
18:36:13|0.07298
18:36:15|0.07297
18:36:15|0.07297
18:36:17|0.07298
18:36:18|0.07299
18:36:20|0.073
18:36:20|0.07302
18:36:21|0.07303
18:36:23|0.07301
18:36:24|0.07301
18:36:25|0.07301
18:36:26|0.07303
18:36:28|0.07308
18:36:29|0.07311
18:36:30|0.07314
18:36:31|0.07314
18:36:32|0.07315
18:36:33|0.07315
18:36:34|0.07314
18:36:36|0.07318
18:36:36|0.07319
18:36:37|0.07319
18:36:39|0.07319
18:36:40|0.07317
18:36:40|0.07316
18:36:42|0.07315
18:36:43|0.07315
18:36:44|0.07312
18:36:45|0.07311
18:36:45|0.0731
18:36:46|0.07309
18:36:48|0.0731
18:36:49|0.07314
18:36:49|0.07313
18:36:50|0.07313
18:36:52|0.07312
18:36:53|0.07312
18:36:54|0.07311
18:36:55|0.07311
18:36:56|0.07311
18:36:57|0.07311
18:36:58|0.07312
18:36:59|0.07309
18:37:00|0.07309
18:37:02|0.07308
18:37:03|0.0731
18:37:04|0.0731
18:37:05|0.0731
18:37:06|0.07311
18:37:08|0.0731
18:37:09|0.07317
18:37:10|0.07311
18:37:10|0.07308
18:37:11|0.07306
18:37:12|0.07306
18:37:14|0.07305
18:37:15|0.07301
18:37:15|0.073
18:37:17|0.07297
18:37:18|0.07296
18:37:19|0.07296
18:37:20|0.07293
18:37:21|0.07291
18:37:22|0.0729
18:37:23|0.07291
18:37:24|0.07296
18:37:25|0.07299
18:37:26|0.07292
18:37:27|0.07291
18:37:28|0.0729
18:37:29|0.07292
18:37:30|0.07292
18:37:31|0.07294
18:37:32|0.07295
18:37:33|0.07294
18:37:34|0.07294
18:37:35|0.07296
18:37:36|0.07296
18:37:37|0.07296
18:37:39|0.07297
18:37:40|0.07297
18:37:40|0.07296
18:37:42|0.07299
18:37:43|0.07294
18:37:44|0.07293
18:37:45|0.07292
18:37:46|0.07292
18:37:47|0.07292
18:37:48|0.07291
18:37:49|0.07291
18:37:50|0.07291
18:37:51|0.07291
18:37:52|0.07291
18:37:53|0.07291
18:37:54|0.07292
18:37:55|0.07292
18:37:56|0.07291
18:37:57|0.07291
18:37:58|0.07293
18:37:59|0.07293
18:38:00|0.07293
18:38:01|0.07293
18:38:02|0.07296
18:38:04|0.07297
18:38:05|0.07297
18:38:06|0.07295
18:38:07|0.07295
18:38:08|0.07294
18:38:09|0.07293
18:38:10|0.07293
18:38:11|0.07291
18:38:12|0.07292
18:38:13|0.07293
18:38:14|0.07293
18:38:15|0.07291
18:38:16|0.07291
18:38:17|0.07293
18:38:18|0.07294
18:38:19|0.07297
18:38:20|0.07299
18:38:21|0.07298
18:38:22|0.07299
18:38:23|0.07298
18:38:24|0.07297
18:38:25|0.07297
18:38:26|0.07301
18:38:28|0.07307
18:38:29|0.07312
18:38:30|0.07311
18:38:31|0.0731
18:38:32|0.07308
18:38:34|0.07303
18:38:35|0.07305
18:38:36|0.07303
18:38:37|0.07303
18:38:39|0.07302
18:38:39|0.07302
18:38:40|0.07301
18:38:41|0.07303
18:38:42|0.07304
18:38:44|0.07301
18:38:44|0.07301
18:38:45|0.07302
18:38:46|0.07302
18:38:48|0.07303
18:38:49|0.07301
18:38:51|0.07303
18:38:51|0.07302
18:38:52|0.07304
18:38:54|0.07305
18:38:55|0.07305
18:38:55|0.07305
18:38:56|0.07304
18:38:58|0.07299
18:38:59|0.07299
18:39:00|0.07299
18:39:00|0.07299
18:39:03|0.07299
18:39:03|0.073
18:39:05|0.073
18:39:06|0.07301
18:39:08|0.0731
18:39:09|0.07309
18:39:10|0.07308
18:39:11|0.07308
18:39:12|0.07308
18:39:13|0.07302
18:39:14|0.07302
18:39:15|0.07303
18:39:16|0.07302
18:39:17|0.073
18:39:19|0.07295
18:39:20|0.07295
18:39:21|0.07291
18:39:21|0.07292
18:39:22|0.07288
18:39:24|0.07285
18:39:24|0.07284
18:39:25|0.07283
18:39:26|0.07288
18:39:28|0.07288
18:39:28|0.07284
18:39:30|0.07283
18:39:30|0.07283
18:39:31|0.07281
18:39:33|0.07279
18:39:35|0.07275
18:39:36|0.07276
18:39:37|0.07278
18:39:38|0.07279
18:39:39|0.0728
18:39:40|0.07279
18:39:41|0.07278
18:39:42|0.0728
18:39:43|0.07279
18:39:44|0.07279
18:39:45|0.07282
18:39:46|0.07282
18:39:48|0.07288
18:39:48|0.07291
18:39:49|0.07286
18:39:50|0.07289
18:39:51|0.07292
18:39:52|0.07292
18:39:53|0.07293
18:39:55|0.07296
18:39:57|0.07297
18:39:58|0.07297
18:39:59|0.07297
18:40:00|0.07296
18:40:01|0.07292
18:40:02|0.07294
18:40:03|0.07294
18:40:04|0.07293
18:40:05|0.07291
18:40:06|0.07288
18:40:07|0.07284
18:40:08|0.07284
18:40:10|0.07285
18:40:10|0.07285
18:40:12|0.07284
18:40:13|0.07285
18:40:14|0.07285
18:40:15|0.07285
18:40:16|0.07286
18:40:17|0.07291
18:40:18|0.07293
18:40:19|0.0729
18:40:20|0.07286
18:40:21|0.07283
18:40:22|0.07283
18:40:23|0.07287
18:40:25|0.07285
18:40:25|0.07283
18:40:27|0.07283
18:40:27|0.07284
18:40:29|0.07285
18:40:30|0.07288
18:40:31|0.07287
18:40:33|0.07284
18:40:34|0.07284
18:40:34|0.07283
18:40:36|0.07283
18:40:37|0.07283
18:40:38|0.07283
18:40:38|0.07284
18:40:39|0.07284
18:40:41|0.07283
18:40:42|0.07284
18:40:42|0.07287
18:40:44|0.07285
18:40:44|0.07285
18:40:46|0.07285
18:40:46|0.07286
18:40:47|0.07286
18:40:49|0.07286
18:40:50|0.07285
18:40:51|0.07286
18:40:52|0.07285
18:40:53|0.07286
18:40:54|0.07291
18:40:55|0.07292
18:40:56|0.07292
18:40:57|0.07292
18:40:58|0.07292
18:40:59|0.0729
18:41:00|0.0729
18:41:01|0.0729
18:41:02|0.0729
18:41:03|0.0729
18:41:04|0.0729
18:41:05|0.07286
18:41:06|0.07286
18:41:08|0.07284
18:41:09|0.07284
18:41:10|0.07283
18:41:10|0.07284
18:41:11|0.07285
18:41:12|0.07286
18:41:13|0.07287
18:41:14|0.0729
18:41:16|0.07291
18:41:17|0.07288
18:41:17|0.07289
18:41:18|0.07291
18:41:19|0.0729
18:41:20|0.0729
18:41:22|0.07288
18:41:22|0.07285
18:41:24|0.07286
18:41:24|0.07287
18:41:25|0.07287
18:41:27|0.07283
18:41:28|0.07284
18:41:29|0.07284
18:41:30|0.07284
18:41:31|0.07283
18:41:32|0.07284
18:41:33|0.07281
18:41:34|0.07276
18:41:35|0.07274
18:41:36|0.07273
18:41:37|0.07269
18:41:38|0.07269
18:41:39|0.07269
18:41:40|0.07269
18:41:41|0.07271
18:41:43|0.07269
18:41:43|0.07268
18:41:45|0.07268
18:41:46|0.0727
18:41:47|0.0727
18:41:47|0.07268
18:41:49|0.07269
18:41:49|0.0727
18:41:50|0.07268
18:41:51|0.07267
18:41:52|0.0727
18:41:53|0.0727
18:41:55|0.0727
18:41:55|0.07268
18:41:56|0.07267
18:41:58|0.07264
18:41:58|0.07263
18:41:59|0.07262
18:42:01|0.07262
18:42:01|0.07262
18:42:03|0.07261
18:42:04|0.07261
18:42:05|0.0726
18:42:06|0.0726
18:42:08|0.07259
18:42:09|0.0726
18:42:09|0.07253
18:42:11|0.07252
18:42:11|0.07253
18:42:13|0.07251
18:42:14|0.07251
18:42:14|0.07252
18:42:16|0.07252
18:42:17|0.07252
18:42:19|0.07252
18:42:20|0.07252
18:42:21|0.07252
18:42:22|0.07251
18:42:23|0.07249
18:42:24|0.07251
18:42:25|0.07251
18:42:26|0.07251
18:42:27|0.07255
18:42:28|0.07259
18:42:30|0.07256
18:42:30|0.07257
18:42:32|0.07256
18:42:34|0.07257
18:42:34|0.07258
18:42:36|0.0726
18:42:37|0.07262
18:42:39|0.07263
18:42:39|0.07261
18:42:40|0.07258
18:42:41|0.07258
18:42:42|0.07255
18:42:43|0.07257
18:42:44|0.07256
18:42:45|0.07255
18:42:46|0.07255
18:42:47|0.07254
18:42:48|0.07252
18:42:49|0.07252
18:42:50|0.07253
18:42:52|0.07252
18:42:53|0.07252
18:42:54|0.07249
18:42:55|0.07255
18:42:56|0.07254
18:42:56|0.07253
18:42:58|0.07253
18:42:59|0.07254
18:43:00|0.07254
18:43:01|0.07256
18:43:01|0.07255
18:43:03|0.07253
18:43:04|0.07252
18:43:05|0.07251
18:43:06|0.07251
18:43:07|0.07251
18:43:07|0.0725
18:43:10|0.07251
18:43:10|0.07252
18:43:11|0.07251
18:43:12|0.07251
18:43:13|0.07249
18:43:15|0.07245
18:43:17|0.07248
18:43:17|0.07249
18:43:18|0.07248
18:43:19|0.07248
18:43:20|0.07248
18:43:21|0.07248
18:43:22|0.07248
18:43:23|0.0725
18:43:24|0.07253
18:43:25|0.07254
18:43:26|0.07253
18:43:27|0.07252
18:43:28|0.07253
18:43:29|0.07255
18:43:31|0.07256
18:43:32|0.07254
18:43:33|0.07257
18:43:35|0.07255
18:43:37|0.07264
18:43:37|0.07262
18:43:39|0.07265
18:43:41|0.07269
18:43:41|0.07269
18:43:42|0.07266
18:43:43|0.07263
18:43:44|0.07264
18:43:46|0.07264
18:43:47|0.07264
18:43:47|0.07264
18:43:49|0.07263
18:43:50|0.07264
18:43:51|0.07264
18:43:52|0.07263
18:43:52|0.07261
18:43:54|0.07262
18:43:55|0.07262
18:43:56|0.07269
18:43:57|0.07269
18:43:58|0.07269
18:43:59|0.07267
18:43:59|0.07267
18:44:01|0.07267
18:44:02|0.07266
18:44:03|0.07267
18:44:03|0.07263
18:44:05|0.07264
18:44:05|0.07267
18:44:07|0.07269
18:44:09|0.07272
18:44:09|0.07272
18:44:10|0.07272
18:44:11|0.07276
18:44:13|0.07278
18:44:14|0.0728
18:44:15|0.0728
18:44:16|0.07277
18:44:17|0.07277
18:44:18|0.07275
18:44:19|0.0727
18:44:20|0.07274
18:44:21|0.07274
18:44:22|0.07274
18:44:22|0.07275
18:44:24|0.07275
18:44:25|0.07271
18:44:25|0.07271
18:44:27|0.07273
18:44:28|0.0727
18:44:29|0.07268
18:44:29|0.07271
18:44:31|0.07272
18:44:31|0.07273
18:44:32|0.07274
18:44:34|0.07269
18:44:36|0.07268
18:44:36|0.0727
18:44:37|0.07269
18:44:39|0.07269
18:44:39|0.07269
18:44:41|0.0727
18:44:42|0.07267
18:44:43|0.07267
18:44:44|0.07268
18:44:45|0.07269
18:44:46|0.07269
18:44:48|0.07268
18:44:48|0.07268
18:44:49|0.07269
18:44:50|0.07268
18:44:51|0.07268
18:44:52|0.07268
18:44:53|0.07268
18:44:54|0.07265
18:44:55|0.07264
18:44:56|0.07264
18:44:57|0.07264
18:44:58|0.07265
18:44:59|0.07265
18:45:01|0.07271
18:45:02|0.07272
18:45:02|0.07271
18:45:04|0.07272
18:45:05|0.07274
18:45:06|0.07274
18:45:07|0.07273
18:45:07|0.07275
18:45:09|0.07274
18:45:10|0.07273
18:45:11|0.07271
18:45:12|0.07271
18:45:12|0.07271
18:45:14|0.07276
18:45:14|0.07277
18:45:16|0.07277
18:45:17|0.07275
18:45:17|0.07274
18:45:19|0.07274
18:45:19|0.07274
18:45:21|0.07277
18:45:21|0.0728
18:45:22|0.0728
18:45:24|0.07278
18:45:24|0.0728
18:45:26|0.0728
18:45:27|0.07279
18:45:28|0.07271
18:45:29|0.07269
18:45:29|0.07269
18:45:31|0.07272
18:45:32|0.07272
18:45:33|0.07273
18:45:34|0.07275
18:45:35|0.07278
18:45:37|0.07277
18:45:37|0.07279
18:45:38|0.07277
18:45:39|0.0728
18:45:41|0.07282
18:45:43|0.07285
18:45:43|0.07286
18:45:45|0.07285
18:45:47|0.07284
18:45:47|0.07288
18:45:49|0.07286
18:45:50|0.07284
18:45:50|0.07284
18:45:51|0.07283
18:45:53|0.07285
18:45:53|0.07287
18:45:55|0.07287
18:45:55|0.07289
18:45:56|0.0729
18:45:57|0.07291
18:45:59|0.07291
18:46:00|0.07291
18:46:01|0.07291
18:46:02|0.07292
18:46:03|0.07291
18:46:05|0.07291
18:46:05|0.0729
18:46:06|0.07291
18:46:08|0.07286
18:46:09|0.07286
18:46:09|0.07286
18:46:10|0.07285
18:46:11|0.07285
18:46:12|0.07285
18:46:13|0.07287
18:46:15|0.07287
18:46:15|0.07287
18:46:16|0.07285
18:46:18|0.07285
18:46:19|0.07289
18:46:20|0.07289
18:46:21|0.07291
18:46:22|0.07293
18:46:23|0.07295
18:46:24|0.07297
18:46:25|0.07296
18:46:26|0.07294
18:46:27|0.07291
18:46:28|0.07291
18:46:29|0.07291
18:46:30|0.07292
18:46:31|0.07292
18:46:32|0.07293
18:46:33|0.07293
18:46:35|0.07293
18:46:36|0.07292
18:46:38|0.07292
18:46:39|0.07294
18:46:40|0.07295
18:46:41|0.07294
18:46:42|0.07297
18:46:43|0.07297
18:46:44|0.07298
18:46:45|0.07299
18:46:46|0.07299
18:46:47|0.07299
18:46:48|0.07296
18:46:49|0.07294
18:46:50|0.07292
18:46:51|0.07289
18:46:52|0.07286
18:46:53|0.07284
18:46:54|0.07286
18:46:56|0.07288
18:46:57|0.07289
18:46:57|0.07288
18:46:59|0.0729
18:46:59|0.07292
18:47:01|0.07295
18:47:02|0.07297
18:47:03|0.07299
18:47:04|0.07299
18:47:05|0.073
18:47:06|0.073
18:47:07|0.07301
18:47:08|0.07301
18:47:09|0.07304
18:47:10|0.07307
18:47:12|0.07321
18:47:13|0.07324
18:47:15|0.07322
18:47:15|0.07322
18:47:16|0.0732
18:47:17|0.07316
18:47:19|0.07312
18:47:19|0.07312
18:47:21|0.07307
18:47:22|0.07304
18:47:24|0.07304
18:47:24|0.073
18:47:25|0.073
18:47:26|0.07302
18:47:27|0.07306
18:47:28|0.07308
18:47:29|0.0731
18:47:30|0.07313
18:47:31|0.07313
18:47:32|0.07318
18:47:33|0.07317
18:47:34|0.07319
18:47:35|0.07317
18:47:37|0.07315
18:47:37|0.07313
18:47:39|0.07312
18:47:40|0.07312
18:47:42|0.07314
18:47:42|0.07314
18:47:44|0.07315
18:47:45|0.07315
18:47:46|0.07321
18:47:47|0.07318
18:47:48|0.07317
18:47:49|0.07315
18:47:49|0.07308
18:47:51|0.0731
18:47:52|0.0731
18:47:53|0.07308
18:47:54|0.07308
18:47:55|0.07305
18:47:55|0.07304
18:47:57|0.07302
18:47:57|0.07297
18:47:59|0.07297
18:48:00|0.07301
18:48:01|0.07296
18:48:02|0.07295
18:48:04|0.07295
18:48:04|0.07296
18:48:05|0.07296
18:48:06|0.07296
18:48:07|0.07298
18:48:09|0.073
18:48:10|0.07301
18:48:10|0.073
18:48:13|0.07297
18:48:14|0.073
18:48:15|0.073
18:48:16|0.07299
18:48:17|0.073
18:48:18|0.07301
18:48:19|0.073
18:48:20|0.073
18:48:22|0.07305
18:48:22|0.07303
18:48:23|0.07304
18:48:24|0.07303
18:48:25|0.073
18:48:26|0.07309
18:48:27|0.07314
18:48:29|0.07316
18:48:29|0.07317
18:48:30|0.07316
18:48:31|0.07314
18:48:32|0.07314
18:48:33|0.07305
18:48:34|0.0731
18:48:35|0.07311
18:48:36|0.07307
18:48:38|0.07306
18:48:40|0.07308
18:48:40|0.07308
18:48:42|0.07308
18:48:43|0.0731
18:48:43|0.0731
18:48:45|0.07311
18:48:46|0.0731
18:48:47|0.0731
18:48:47|0.0731
18:48:48|0.07314
18:48:50|0.07315
18:48:50|0.07315
18:48:51|0.07314
18:48:53|0.07313
18:48:54|0.0731
18:48:55|0.07311
18:48:56|0.07311
18:48:57|0.07313
18:48:57|0.07314
18:48:58|0.07309
18:48:59|0.07308
18:49:01|0.07306
18:49:02|0.07309
18:49:03|0.07309
18:49:03|0.07308
18:49:05|0.07309
18:49:05|0.07309
18:49:06|0.07308
18:49:08|0.07308
18:49:09|0.07308
18:49:10|0.07308
18:49:11|0.07308
18:49:12|0.07307
18:49:13|0.07303
18:49:14|0.07302
18:49:15|0.07302
18:49:16|0.07302
18:49:17|0.07302
18:49:18|0.073
18:49:18|0.073
18:49:21|0.073
18:49:21|0.073
18:49:22|0.073
18:49:23|0.07301
18:49:24|0.07301
18:49:25|0.07303
18:49:26|0.07303
18:49:27|0.07304
18:49:28|0.07306
18:49:29|0.0731
18:49:30|0.0731
18:49:32|0.07311
18:49:34|0.0731
18:49:34|0.0731
18:49:35|0.0731
18:49:36|0.07308
18:49:37|0.07308
18:49:38|0.07308
18:49:39|0.07308
18:49:41|0.07309
18:49:43|0.07316
18:49:44|0.07315
18:49:44|0.07314
18:49:46|0.07313
18:49:46|0.07314
18:49:48|0.07313
18:49:49|0.07312
18:49:51|0.07313
18:49:51|0.07313
18:49:52|0.07313
18:49:53|0.07311
18:49:54|0.07309
18:49:55|0.07308
18:49:56|0.07308
18:49:57|0.07307
18:49:58|0.07307
18:49:59|0.07307
18:50:00|0.07305
18:50:01|0.07305
18:50:02|0.07305
18:50:03|0.07306
18:50:04|0.07307
18:50:05|0.07306
18:50:06|0.07305
18:50:07|0.07305
18:50:08|0.07305
18:50:09|0.07307
18:50:10|0.07308
18:50:11|0.07308
18:50:12|0.07307
18:50:13|0.07309
18:50:15|0.07312
18:50:16|0.07312
18:50:17|0.07312
18:50:18|0.07317
18:50:19|0.07318
18:50:19|0.07321
18:50:21|0.07321
18:50:21|0.07323
18:50:23|0.07323
18:50:25|0.07324
18:50:25|0.07324
18:50:26|0.07327
18:50:27|0.07328
18:50:28|0.07328
18:50:29|0.07329
18:50:30|0.07329
18:50:31|0.07326
18:50:32|0.07324
18:50:33|0.07324
18:50:34|0.07325
18:50:35|0.07321
18:50:36|0.07321
18:50:37|0.0732
18:50:38|0.07317
18:50:40|0.07321
18:50:40|0.07322
18:50:43|0.07325
18:50:43|0.07326
18:50:44|0.07326
18:50:45|0.07329
18:50:46|0.0733
18:50:47|0.07329
18:50:49|0.07331
18:50:51|0.07333
18:50:51|0.07333
18:50:52|0.07334
18:50:53|0.07335
18:50:54|0.07334
18:50:55|0.07334
18:50:56|0.07334
18:50:57|0.07332
18:50:58|0.07333
18:50:59|0.07335
18:51:00|0.07334
18:51:01|0.07335
18:51:02|0.07335
18:51:03|0.07336
18:51:04|0.07338
18:51:05|0.07339
18:51:06|0.07341
18:51:07|0.07345
18:51:08|0.07344
18:51:09|0.07344
18:51:10|0.07341
18:51:11|0.07343
18:51:12|0.07343
18:51:13|0.07344
18:51:15|0.07351
18:51:17|0.07351
18:51:17|0.07349
18:51:18|0.07348
18:51:19|0.07346
18:51:20|0.07347
18:51:21|0.07349
18:51:22|0.07349
18:51:23|0.07349
18:51:25|0.0735
18:51:26|0.07342
18:51:26|0.0734
18:51:28|0.07339
18:51:30|0.07342
18:51:30|0.07345
18:51:32|0.07344
18:51:33|0.07345
18:51:34|0.07346
18:51:35|0.07348
18:51:36|0.07348
18:51:37|0.07348
18:51:37|0.07345
18:51:40|0.07342
18:51:41|0.0735
18:51:43|0.0735
18:51:43|0.0735
18:51:44|0.07349
18:51:45|0.0735
18:51:47|0.07352
18:51:48|0.07353
18:51:49|0.07352
18:51:50|0.07353
18:51:51|0.0735
18:51:52|0.07349
18:51:53|0.07349
18:51:54|0.07349
18:51:55|0.07349
18:51:57|0.07344
18:51:57|0.07343
18:51:59|0.07344
18:52:00|0.0734
18:52:01|0.07337
18:52:02|0.07338
18:52:03|0.07336
18:52:04|0.07336
18:52:05|0.07338
18:52:06|0.07337
18:52:07|0.07336
18:52:08|0.07333
18:52:09|0.07331
18:52:10|0.07329
18:52:11|0.07329
18:52:12|0.07329
18:52:13|0.07327
18:52:14|0.07324
18:52:15|0.07322
18:52:17|0.07323
18:52:18|0.07325
18:52:19|0.07325
18:52:20|0.07326
18:52:21|0.07326
18:52:22|0.07326
18:52:23|0.07321
18:52:24|0.07321
18:52:25|0.07325
18:52:26|0.07324
18:52:27|0.07326
18:52:28|0.07328
18:52:29|0.0733
18:52:30|0.07332
18:52:31|0.07334
18:52:32|0.07331
18:52:33|0.07329
18:52:34|0.07326
18:52:35|0.07325
18:52:36|0.0732
18:52:37|0.07321
18:52:38|0.07324
18:52:39|0.07326
18:52:40|0.07326
18:52:41|0.07324
18:52:42|0.07324
18:52:43|0.07324
18:52:44|0.07324
18:52:45|0.0732
18:52:46|0.07315
18:52:47|0.07315
18:52:49|0.07312
18:52:50|0.07311
18:52:52|0.07311
18:52:53|0.07312
18:52:53|0.07314
18:52:54|0.07312
18:52:56|0.07311
18:52:57|0.07311
18:52:57|0.07307
18:52:59|0.07306
18:52:59|0.07304
18:53:01|0.07302
18:53:02|0.07304
18:53:02|0.07301
18:53:03|0.07299
18:53:05|0.07302
18:53:06|0.07303
18:53:07|0.07304
18:53:08|0.073
18:53:09|0.07301
18:53:10|0.07306
18:53:11|0.07308
18:53:12|0.0731
18:53:13|0.07308
18:53:14|0.07312
18:53:15|0.07311
18:53:16|0.07308
18:53:18|0.07309
18:53:18|0.07313
18:53:20|0.07314
18:53:21|0.07312
18:53:23|0.07311
18:53:23|0.0731
18:53:24|0.07311
18:53:25|0.07315
18:53:26|0.07316
18:53:27|0.07316
18:53:28|0.07316
18:53:30|0.07316
18:53:31|0.07317
18:53:32|0.07317
18:53:33|0.07315
18:53:34|0.07315
18:53:35|0.07316
18:53:36|0.07314
18:53:37|0.07314
18:53:38|0.07314
18:53:39|0.07317
18:53:40|0.07317
18:53:41|0.07317
18:53:43|0.07313
18:53:43|0.07311
18:53:44|0.07311
18:53:45|0.07309
18:53:46|0.07309
18:53:48|0.07309
18:53:49|0.07311
18:53:50|0.07311
18:53:51|0.07308
18:53:52|0.07308
18:53:53|0.07309
18:53:55|0.07309
18:53:56|0.07309
18:53:56|0.07308
18:53:57|0.07304
18:53:58|0.07305
18:53:59|0.07305
18:54:00|0.07301
18:54:02|0.07298
18:54:02|0.07297
18:54:03|0.07295
18:54:04|0.07291
18:54:06|0.07297
18:54:07|0.07298
18:54:08|0.07302
18:54:08|0.07304
18:54:10|0.07303
18:54:12|0.07309
18:54:12|0.07308
18:54:14|0.07306
18:54:15|0.07306
18:54:15|0.07306
18:54:16|0.07308
18:54:17|0.07313
18:54:18|0.07312
18:54:20|0.07316
18:54:20|0.07316
18:54:21|0.07315
18:54:23|0.07313
18:54:23|0.07313
18:54:25|0.07315
18:54:25|0.07315
18:54:26|0.07313
18:54:27|0.07314
18:54:28|0.07317
18:54:29|0.07317
18:54:31|0.07318
18:54:32|0.07317
18:54:33|0.07322
18:54:34|0.07321
18:54:35|0.07319
18:54:36|0.07315
18:54:37|0.07315
18:54:39|0.07311
18:54:40|0.07311
18:54:40|0.0731
18:54:42|0.07307
18:54:42|0.07308
18:54:43|0.07308
18:54:45|0.0731
18:54:46|0.0731
18:54:48|0.07307
18:54:49|0.07307
18:54:50|0.07307
18:54:50|0.07307
18:54:51|0.07307
18:54:52|0.07307
18:54:54|0.07305
18:54:54|0.07295
18:54:55|0.07299
18:54:56|0.07299
18:54:58|0.073
18:54:58|0.073
18:54:59|0.07299
18:55:01|0.07295
18:55:02|0.07295
18:55:03|0.07294
18:55:03|0.07291
18:55:05|0.07289
18:55:06|0.07289
18:55:07|0.07286
18:55:08|0.07286
18:55:09|0.07293
18:55:10|0.07293
18:55:11|0.07292
18:55:12|0.07292
18:55:13|0.07296
18:55:14|0.07296
18:55:15|0.07295
18:55:16|0.07294
18:55:17|0.07298
18:55:18|0.07294
18:55:19|0.07292
18:55:21|0.07292
18:55:21|0.07292
18:55:23|0.07292
18:55:23|0.0729
18:55:25|0.07291
18:55:26|0.07292
18:55:26|0.07292
18:55:29|0.07288
18:55:29|0.07295
18:55:30|0.07294
18:55:31|0.07293
18:55:32|0.07293
18:55:33|0.07295
18:55:34|0.07294
18:55:35|0.07296
18:55:36|0.07294
18:55:37|0.07293
18:55:38|0.07292
18:55:39|0.07292
18:55:40|0.07294
18:55:41|0.07295
18:55:42|0.07294
18:55:43|0.07293
18:55:44|0.07293
18:55:46|0.07299
18:55:47|0.073
18:55:49|0.07304
18:55:49|0.07304
18:55:50|0.07304
18:55:51|0.073
18:55:52|0.07299
18:55:54|0.073
18:55:56|0.07294
18:55:56|0.07295
18:55:57|0.07295
18:55:58|0.07297
18:55:59|0.07296
18:56:00|0.07298
18:56:01|0.07298
18:56:02|0.07301
18:56:03|0.07301
18:56:04|0.07301
18:56:05|0.07301
18:56:06|0.073
18:56:07|0.07296
18:56:08|0.07296
18:56:09|0.07295
18:56:10|0.07295
18:56:11|0.07295
18:56:12|0.07298
18:56:13|0.07298
18:56:14|0.07299
18:56:15|0.07295
18:56:16|0.07294
18:56:17|0.07294
18:56:18|0.07295
18:56:19|0.07297
18:56:20|0.07297
18:56:22|0.07298
18:56:23|0.07298
18:56:24|0.07298
18:56:25|0.07301
18:56:27|0.07306
18:56:27|0.07306
18:56:28|0.07303
18:56:29|0.07301
18:56:30|0.07303
18:56:32|0.07302
18:56:32|0.07303
18:56:33|0.07303
18:56:34|0.07303
18:56:35|0.07303
18:56:36|0.07304
18:56:38|0.07323
18:56:39|0.07321
18:56:40|0.07324
18:56:41|0.07321
18:56:42|0.07318
18:56:42|0.07315
18:56:44|0.07312
18:56:44|0.07312
18:56:47|0.07313
18:56:48|0.07316
18:56:49|0.07318
18:56:51|0.07314
18:56:51|0.07315
18:56:52|0.07315
18:56:53|0.07314
18:56:54|0.07311
18:56:56|0.07306
18:56:57|0.07303
18:56:58|0.07302
18:56:59|0.07304
18:57:01|0.07305
18:57:02|0.07307
18:57:03|0.07304
18:57:04|0.07304
18:57:05|0.07305
18:57:06|0.07306
18:57:06|0.07302
18:57:07|0.07301
18:57:08|0.073
18:57:10|0.07302
18:57:11|0.07303
18:57:11|0.07301
18:57:13|0.07301
18:57:14|0.07303
18:57:15|0.07303
18:57:16|0.07305
18:57:17|0.07307
18:57:18|0.07305
18:57:19|0.07304
18:57:20|0.07303
18:57:21|0.07307
18:57:22|0.07306
18:57:23|0.07305
18:57:25|0.07309
18:57:25|0.07309
18:57:26|0.07308
18:57:28|0.07307
18:57:29|0.07306
18:57:29|0.07303
18:57:30|0.07302
18:57:31|0.07304
18:57:33|0.07309
18:57:34|0.07308
18:57:34|0.07308
18:57:35|0.07308
18:57:36|0.07308
18:57:37|0.07309
18:57:39|0.07308
18:57:40|0.07309
18:57:41|0.07308
18:57:41|0.0731
18:57:42|0.0731
18:57:43|0.0731
18:57:44|0.07308
18:57:45|0.07309
18:57:46|0.07308
18:57:47|0.07308
18:57:48|0.07305
18:57:50|0.07303
18:57:51|0.07303
18:57:52|0.07302
18:57:53|0.07303
18:57:54|0.07306
18:57:55|0.07306
18:57:56|0.07302
18:57:57|0.07302
18:57:58|0.07308
18:57:59|0.07305
18:58:00|0.07305
18:58:01|0.07304
18:58:02|0.07303
18:58:03|0.07298
18:58:04|0.07298
18:58:05|0.07298
18:58:06|0.07298
18:58:07|0.073
18:58:08|0.073
18:58:09|0.07298
18:58:10|0.07298
18:58:11|0.07298
18:58:12|0.07297
18:58:13|0.07294
18:58:14|0.07293
18:58:15|0.07302
18:58:16|0.07301
18:58:17|0.07298
18:58:18|0.07296
18:58:19|0.07295
18:58:20|0.07295
18:58:21|0.07295
18:58:23|0.073
18:58:23|0.07305
18:58:25|0.07309
18:58:26|0.07303
18:58:26|0.07304
18:58:28|0.07304
18:58:29|0.07307
18:58:29|0.07308
18:58:31|0.07307
18:58:32|0.0731
18:58:33|0.07309
18:58:34|0.0731
18:58:35|0.07313
18:58:36|0.07312
18:58:37|0.07309
18:58:38|0.07311
18:58:39|0.07311
18:58:40|0.07309
18:58:41|0.07313
18:58:42|0.07314
18:58:43|0.07315
18:58:44|0.07316
18:58:45|0.07315
18:58:46|0.07315
18:58:47|0.07314
18:58:49|0.07311
18:58:50|0.0731
18:58:51|0.0731
18:58:53|0.07309
18:58:53|0.07309
18:58:55|0.07309
18:58:56|0.07309
18:58:57|0.0731
18:58:57|0.0731
18:58:58|0.0731
18:58:59|0.0731
18:59:00|0.07311
18:59:02|0.0731
18:59:03|0.0731
18:59:03|0.07309
18:59:05|0.07306
18:59:07|0.07307
18:59:08|0.07306
18:59:09|0.07308
18:59:10|0.07307
18:59:11|0.07305
18:59:12|0.07305
18:59:13|0.07305
18:59:14|0.07306
18:59:15|0.07306
18:59:16|0.07306
18:59:16|0.07306
18:59:18|0.07308
18:59:19|0.07308
18:59:20|0.07309
18:59:21|0.07309
18:59:22|0.07308
18:59:23|0.07308
18:59:24|0.07306
18:59:25|0.07307
18:59:26|0.07306
18:59:28|0.07306
18:59:29|0.07305
18:59:30|0.07305
18:59:31|0.07305
18:59:32|0.07305
18:59:32|0.07305
18:59:34|0.07306
18:59:35|0.07306
18:59:36|0.07311
18:59:37|0.07311
18:59:37|0.0731
18:59:39|0.0731
18:59:40|0.07313
18:59:41|0.07313
18:59:42|0.07313
18:59:43|0.07313
18:59:44|0.07314
18:59:45|0.07314
18:59:47|0.07314
18:59:48|0.07314
18:59:49|0.07314
18:59:50|0.07313
18:59:52|0.07318
18:59:52|0.07319
18:59:55|0.07318
18:59:55|0.07318
18:59:56|0.07318
18:59:57|0.07314
18:59:58|0.07314
18:59:59|0.07314
19:00:00|0.07314
19:00:02|0.07314
19:00:03|0.07313
19:00:04|0.07311
19:00:05|0.07306
19:00:05|0.07305
19:00:06|0.07309
19:00:09|0.07312
19:00:09|0.0731
19:00:10|0.07309
19:00:11|0.07309
19:00:13|0.07309
19:00:13|0.07302
19:00:14|0.07303
19:00:15|0.07309
19:00:16|0.07308
19:00:17|0.07305
19:00:18|0.07305
19:00:19|0.07307
19:00:20|0.07306
19:00:21|0.07306
19:00:22|0.07306
19:00:23|0.07305
19:00:25|0.07301
19:00:26|0.07302
19:00:28|0.07304
19:00:28|0.07308
19:00:29|0.0731
19:00:30|0.07311
19:00:31|0.07309
19:00:32|0.07309
19:00:34|0.07308
19:00:35|0.07309
19:00:36|0.07311
19:00:37|0.07311
19:00:38|0.07309
19:00:39|0.07306
19:00:39|0.07306
19:00:41|0.07306
19:00:41|0.07307
19:00:43|0.07304
19:00:44|0.07304
19:00:46|0.07305
19:00:46|0.07305
19:00:47|0.07305
19:00:48|0.07304
19:00:50|0.07303
19:00:52|0.07301
19:00:53|0.07299
19:00:54|0.073
19:00:55|0.07302
19:00:56|0.07302
19:00:57|0.07303
19:00:58|0.07303
19:00:59|0.07304
19:01:00|0.07305
19:01:01|0.07309
19:01:02|0.07309
19:01:03|0.07309
19:01:04|0.0731
19:01:05|0.0731
19:01:06|0.07311
19:01:07|0.07311
19:01:08|0.07312
19:01:09|0.07312
19:01:11|0.07308
19:01:12|0.07308
19:01:12|0.07303
19:01:14|0.07304
19:01:14|0.07303
19:01:15|0.07302
19:01:18|0.07304
19:01:19|0.07306
19:01:20|0.07307
19:01:21|0.07305
19:01:23|0.07303
19:01:23|0.07302
19:01:25|0.07297
19:01:26|0.07298
19:01:27|0.07298
19:01:28|0.07298
19:01:30|0.07295
19:01:30|0.07298
19:01:32|0.07298
19:01:33|0.07296
19:01:33|0.07295
19:01:35|0.07293
19:01:37|0.07294
19:01:37|0.0729
19:01:39|0.07291
19:01:40|0.07291
19:01:42|0.0729
19:01:43|0.0729
19:01:43|0.07291
19:01:44|0.07291
19:01:45|0.07291
19:01:46|0.07291
19:01:47|0.07293
19:01:48|0.07291
19:01:49|0.0729
19:01:50|0.0729
19:01:52|0.07288
19:01:53|0.07289
19:01:55|0.0729
19:01:56|0.07287
19:01:57|0.07286
19:01:59|0.07286
19:01:59|0.07287
19:02:00|0.07288
19:02:01|0.07288
19:02:02|0.0729
19:02:03|0.0729
19:02:04|0.07289
19:02:05|0.07287
19:02:07|0.07287
19:02:07|0.07287
19:02:08|0.07287
19:02:09|0.07288
19:02:10|0.07291
19:02:11|0.0729
19:02:12|0.07291
19:02:13|0.07291
19:02:14|0.0729
19:02:15|0.0729
19:02:16|0.0729
19:02:18|0.07292
19:02:19|0.07291
19:02:20|0.07291
19:02:21|0.0729
19:02:22|0.07286
19:02:23|0.07284
19:02:24|0.07284
19:02:25|0.07281
19:02:26|0.07288
19:02:27|0.07283
19:02:29|0.07281
19:02:29|0.07277
19:02:31|0.07275
19:02:31|0.0727
19:02:33|0.07271
19:02:34|0.07272
19:02:35|0.07274
19:02:36|0.07265
19:02:37|0.07264
19:02:39|0.07254
19:02:39|0.07257
19:02:41|0.07258
19:02:42|0.07258
19:02:42|0.07261
19:02:44|0.07258
19:02:45|0.07258
19:02:46|0.0726
19:02:47|0.0726
19:02:48|0.0726
19:02:49|0.0726
19:02:50|0.0726
19:02:51|0.07263
19:02:53|0.07264
19:02:53|0.07263
19:02:55|0.07273
19:02:56|0.07267
19:02:57|0.07264
19:02:58|0.07264
19:03:00|0.07266
19:03:01|0.07263
19:03:02|0.07262
19:03:03|0.0726
19:03:04|0.07258
19:03:05|0.07262
19:03:06|0.07261
19:03:07|0.07258
19:03:08|0.07254
19:03:09|0.07249
19:03:10|0.0725
19:03:11|0.07247
19:03:12|0.07246
19:03:13|0.07246
19:03:14|0.07246
19:03:15|0.07253
19:03:16|0.07251
19:03:17|0.0725
19:03:18|0.0725
19:03:19|0.07249
19:03:20|0.07246
19:03:21|0.07244
19:03:22|0.0725
19:03:22|0.07252
19:03:24|0.0725
19:03:25|0.07251
19:03:25|0.07249
19:03:27|0.07253
19:03:29|0.07253
19:03:29|0.07254
19:03:30|0.07246
19:03:32|0.07252
19:03:33|0.07252
19:03:33|0.07251
19:03:35|0.07251
19:03:36|0.0725
19:03:36|0.0725
19:03:38|0.07251
19:03:40|0.07244
19:03:40|0.07242
19:03:41|0.07243
19:03:42|0.07244
19:03:43|0.0724
19:03:45|0.07243
19:03:46|0.07243
19:03:47|0.07242
19:03:48|0.07241
19:03:50|0.07239
19:03:50|0.07239
19:03:51|0.07238
19:03:53|0.07238
19:03:54|0.07238
19:03:55|0.07239
19:03:56|0.0724
19:03:57|0.07241
19:03:57|0.07245
19:03:59|0.07245
19:04:00|0.07245
19:04:01|0.07244
19:04:02|0.07244
19:04:04|0.07241
19:04:04|0.07241
19:04:05|0.07241
19:04:06|0.07242
19:04:07|0.07241
19:04:08|0.07238
19:04:09|0.07233
19:04:10|0.0723
19:04:11|0.07227
19:04:12|0.07226
19:04:13|0.07225
19:04:14|0.07227
19:04:15|0.07227
19:04:16|0.0723
19:04:17|0.07233
19:04:19|0.07226
19:04:19|0.07225
19:04:20|0.07227
19:04:21|0.07227
19:04:22|0.07231
19:04:23|0.07228
19:04:24|0.0723
19:04:25|0.07232
19:04:27|0.07234
19:04:28|0.07235
19:04:30|0.07235
19:04:30|0.07239
19:04:31|0.0724
19:04:32|0.07242
19:04:34|0.07246
19:04:35|0.07241
19:04:36|0.07238
19:04:37|0.0724
19:04:39|0.0724
19:04:39|0.07241
19:04:40|0.07242
19:04:41|0.07241
19:04:42|0.07238
19:04:43|0.0724
19:04:44|0.0724
19:04:45|0.0724
19:04:46|0.07241
19:04:47|0.07237
19:04:48|0.07233
19:04:49|0.07232
19:04:50|0.07232
19:04:51|0.07236
19:04:52|0.07236
19:04:53|0.07238
19:04:54|0.07237
19:04:56|0.07237
19:04:57|0.07237
19:04:58|0.07237
19:04:59|0.07241
19:05:00|0.07245
19:05:01|0.07243
19:05:03|0.07241
19:05:03|0.07242
19:05:05|0.07242
19:05:06|0.07242
19:05:07|0.0724
19:05:08|0.0724
19:05:09|0.07242
19:05:11|0.07242
19:05:11|0.07242
19:05:13|0.0724
19:05:13|0.0724
19:05:15|0.07241
19:05:15|0.07243
19:05:17|0.07243
19:05:18|0.07246
19:05:18|0.07246
19:05:19|0.07245
19:05:20|0.07244
19:05:21|0.07247
19:05:22|0.07249
19:05:24|0.07243
19:05:25|0.07245
19:05:26|0.07245
19:05:27|0.07245
19:05:28|0.07245
19:05:29|0.07242
19:05:30|0.07242
19:05:32|0.07241
19:05:33|0.07241
19:05:33|0.0724
19:05:34|0.0724
19:05:36|0.0724
19:05:37|0.07241
19:05:38|0.07241
19:05:39|0.07245
19:05:40|0.07246
19:05:41|0.07245
19:05:42|0.07243
19:05:43|0.07245
19:05:44|0.07243
19:05:45|0.07244
19:05:46|0.07244
19:05:47|0.07242
19:05:48|0.07236
19:05:49|0.07237
19:05:50|0.07237
19:05:51|0.07237
19:05:52|0.07237
19:05:53|0.07237
19:05:54|0.07235
19:05:55|0.07232
19:05:56|0.07232
19:05:57|0.07232
19:05:58|0.07236
19:05:59|0.07235
19:06:00|0.07232
19:06:01|0.07227
19:06:02|0.07231
19:06:03|0.07228
19:06:05|0.07228
19:06:05|0.07228
19:06:06|0.07228
19:06:07|0.07228
19:06:08|0.07228
19:06:10|0.07216
19:06:11|0.07217
19:06:12|0.07213
19:06:13|0.07217
19:06:14|0.07216
19:06:15|0.07217
19:06:16|0.07218
19:06:17|0.07217
19:06:18|0.07218
19:06:19|0.07217
19:06:20|0.0722
19:06:21|0.07217
19:06:22|0.07217
19:06:23|0.07217
19:06:24|0.07217
19:06:25|0.07214
19:06:27|0.07217
19:06:27|0.07224
19:06:29|0.07225
19:06:29|0.07226
19:06:31|0.07226
19:06:31|0.07226
19:06:33|0.07223
19:06:34|0.07221
19:06:35|0.0722
19:06:37|0.07218
19:06:38|0.07222
19:06:39|0.07222
19:06:40|0.07224
19:06:41|0.07223
19:06:42|0.07224
19:06:43|0.07226
19:06:44|0.07228
19:06:45|0.07229
19:06:46|0.0723
19:06:47|0.07225
19:06:48|0.07225
19:06:49|0.07224
19:06:50|0.07223
19:06:51|0.07223
19:06:52|0.07223
19:06:53|0.07221
19:06:54|0.07218
19:06:55|0.07217
19:06:56|0.07217
19:06:58|0.07218
19:06:58|0.07218
19:07:00|0.07217
19:07:01|0.07218
19:07:02|0.07217
19:07:03|0.07218
19:07:04|0.07216
19:07:05|0.07216
19:07:06|0.07217
19:07:07|0.07218
19:07:08|0.07218
19:07:09|0.07218
19:07:10|0.07216
19:07:11|0.07214
19:07:12|0.07213
19:07:13|0.07211
19:07:14|0.07204
19:07:15|0.07202
19:07:16|0.07196
19:07:17|0.07181
19:07:18|0.07183
19:07:20|0.07178
19:07:20|0.07182
19:07:22|0.07174
19:07:23|0.07171
19:07:24|0.0717
19:07:25|0.07169
19:07:26|0.07167
19:07:27|0.07169
19:07:28|0.07167
19:07:29|0.07169
19:07:30|0.0717
19:07:31|0.07175
19:07:32|0.07178
19:07:34|0.07184
19:07:34|0.07185
19:07:36|0.07187
19:07:36|0.07183
19:07:38|0.07183
19:07:39|0.07185
19:07:40|0.0719
19:07:41|0.07189
19:07:42|0.07196
19:07:43|0.07198
19:07:45|0.07198
19:07:46|0.07202
19:07:47|0.07198
19:07:48|0.07205
19:07:49|0.07208
19:07:49|0.07216
19:07:50|0.07215
19:07:51|0.07212
19:07:52|0.07207
19:07:54|0.07201
19:07:55|0.07205
19:07:56|0.07203
19:07:57|0.07202
19:07:59|0.07198
19:08:00|0.07201
19:08:01|0.07198
19:08:02|0.07203
19:08:03|0.07201
19:08:04|0.07204
19:08:05|0.07201
19:08:06|0.07196
19:08:07|0.07193
19:08:08|0.07193
19:08:09|0.07191
19:08:10|0.07205
19:08:11|0.07204
19:08:12|0.07197
19:08:13|0.07201
19:08:14|0.07201
19:08:15|0.07201
19:08:16|0.07203
19:08:17|0.07203
19:08:19|0.07206
19:08:20|0.07206
19:08:21|0.07208
19:08:22|0.07203
19:08:23|0.07197
19:08:24|0.07194
19:08:25|0.07196
19:08:25|0.07192
19:08:26|0.07197
19:08:28|0.07193
19:08:29|0.07194
19:08:30|0.07201
19:08:31|0.07199
19:08:32|0.07202
19:08:33|0.07199
19:08:34|0.07196
19:08:35|0.07199
19:08:36|0.07204
19:08:37|0.07204
19:08:38|0.07208
19:08:40|0.0721
19:08:41|0.0721
19:08:42|0.07212
19:08:42|0.07214
19:08:44|0.07218
19:08:45|0.07218
19:08:46|0.07219
19:08:47|0.07218
19:08:48|0.07218
19:08:49|0.0722
19:08:50|0.07222
19:08:51|0.07225
19:08:52|0.07224
19:08:53|0.07225
19:08:54|0.07225
19:08:55|0.07225
19:08:56|0.07229
19:08:57|0.07228
19:08:59|0.07222
19:09:00|0.07211
19:09:02|0.07208
19:09:02|0.07212
19:09:04|0.07207
19:09:05|0.07211
19:09:05|0.07211
19:09:07|0.07208
19:09:08|0.07209
19:09:09|0.07209
19:09:10|0.07211
19:09:11|0.0721
19:09:12|0.0721
19:09:13|0.0721
19:09:14|0.07212
19:09:15|0.07214
19:09:16|0.07212
19:09:17|0.0721
19:09:18|0.0721
19:09:19|0.07206
19:09:20|0.07203
19:09:21|0.07203
19:09:22|0.07207
19:09:23|0.07207
19:09:24|0.07205
19:09:25|0.07207
19:09:26|0.07204
19:09:27|0.07207
19:09:28|0.07204
19:09:29|0.07202
19:09:30|0.07205
19:09:31|0.07203
19:09:32|0.07201
19:09:34|0.07201
19:09:34|0.07198
19:09:36|0.07195
19:09:37|0.07195
19:09:39|0.07196
19:09:40|0.072
19:09:41|0.072
19:09:42|0.07198
19:09:42|0.07199
19:09:43|0.07197
19:09:44|0.07194
19:09:46|0.07195
19:09:46|0.07197
19:09:48|0.07201
19:09:49|0.07199
19:09:50|0.07202
19:09:50|0.07201
19:09:52|0.07203
19:09:53|0.07203
19:09:54|0.07205
19:09:55|0.07207
19:09:55|0.07206
19:09:57|0.07208
19:09:58|0.07209
19:10:00|0.07207
19:10:01|0.07208
19:10:02|0.07204
19:10:03|0.072
19:10:05|0.072
19:10:05|0.07197
19:10:06|0.07193
19:10:07|0.07193
19:10:08|0.07196
19:10:09|0.072
19:10:10|0.072
19:10:11|0.07206
19:10:12|0.07204
19:10:13|0.07202
19:10:14|0.07197
19:10:15|0.07197
19:10:16|0.07197
19:10:17|0.07199
19:10:18|0.07198
19:10:19|0.07197
19:10:20|0.07196
19:10:21|0.07199
19:10:22|0.07202
19:10:23|0.07203
19:10:24|0.07204
19:10:26|0.07198
19:10:27|0.072
19:10:28|0.07201
19:10:29|0.072
19:10:29|0.07199
19:10:31|0.07199
19:10:32|0.07201
19:10:33|0.072
19:10:35|0.07193
19:10:36|0.07192
19:10:37|0.0719
19:10:37|0.07186
19:10:39|0.07187
19:10:40|0.07186
19:10:41|0.07187
19:10:41|0.07187
19:10:42|0.07188
19:10:43|0.07188
19:10:44|0.07193
19:10:46|0.07196
19:10:48|0.072
19:10:48|0.07197
19:10:50|0.07202
19:10:51|0.07202
19:10:51|0.07207
19:10:53|0.07211
19:10:55|0.07213
19:10:55|0.07214
19:10:56|0.07213
19:10:57|0.0721
19:10:58|0.07216
19:10:59|0.07212
19:11:00|0.07211
19:11:01|0.07214
19:11:02|0.07219
19:11:03|0.07207
19:11:04|0.07196
19:11:05|0.07193
19:11:07|0.07187
19:11:08|0.07188
19:11:08|0.07191
19:11:10|0.07196
19:11:11|0.07197
19:11:11|0.07194
19:11:13|0.07193
19:11:14|0.07196
19:11:15|0.07194
19:11:16|0.07196
19:11:17|0.07186
19:11:18|0.07192
19:11:19|0.07193
19:11:20|0.07197
19:11:21|0.07197
19:11:22|0.07203
19:11:23|0.07195
19:11:24|0.07194
19:11:25|0.07192
19:11:26|0.07198
19:11:27|0.07198
19:11:28|0.07196
19:11:29|0.07197
19:11:30|0.07196
19:11:31|0.07199
19:11:32|0.07197
19:11:33|0.07195
19:11:34|0.07192
19:11:36|0.07198
19:11:37|0.07197
19:11:39|0.07192
19:11:39|0.0719
19:11:40|0.07191
19:11:41|0.07191
19:11:43|0.07191
19:11:44|0.0719
19:11:46|0.0719
19:11:46|0.07191
19:11:47|0.07192
19:11:48|0.0719
19:11:49|0.07189
19:11:50|0.0719
19:11:51|0.07194
19:11:52|0.07194
19:11:53|0.07202
19:11:54|0.07202
19:11:55|0.07203
19:11:56|0.07203
19:11:57|0.072
19:11:58|0.07195
19:11:59|0.072
19:12:01|0.07195
19:12:01|0.07198
19:12:04|0.07197
19:12:04|0.07196
19:12:06|0.07196
19:12:07|0.07197
19:12:08|0.07195
19:12:09|0.07195
19:12:10|0.07195
19:12:11|0.07199
19:12:12|0.07199
19:12:13|0.072
19:12:14|0.07202
19:12:15|0.072
19:12:17|0.07204
19:12:18|0.07204
19:12:19|0.07204
19:12:19|0.07209
19:12:20|0.07205
19:12:21|0.07207
19:12:22|0.072
19:12:24|0.07201
19:12:25|0.072
19:12:26|0.07201
19:12:27|0.072
19:12:28|0.07199
19:12:29|0.07198
19:12:30|0.07199
19:12:31|0.072
19:12:32|0.07199
19:12:33|0.072
19:12:34|0.07201
19:12:35|0.07203
19:12:37|0.07204
19:12:37|0.07204
19:12:38|0.07203
19:12:39|0.07204
19:12:40|0.07206
19:12:42|0.0721
19:12:43|0.07209
19:12:44|0.07205
19:12:46|0.07203
19:12:47|0.07207
19:12:47|0.07208
19:12:48|0.07208
19:12:49|0.07208
19:12:51|0.07208
19:12:51|0.07207
19:12:53|0.07206
19:12:54|0.07211
19:12:54|0.07212
19:12:56|0.07212
19:12:57|0.07212
19:12:57|0.07212
19:12:59|0.07212
19:13:00|0.07213
19:13:01|0.07212
19:13:02|0.07213
19:13:03|0.07214
19:13:04|0.07212
19:13:05|0.07208
19:13:06|0.07208
19:13:07|0.07208
19:13:08|0.07209
19:13:09|0.07205
19:13:10|0.07207
19:13:11|0.07213
19:13:12|0.07213
19:13:13|0.07214
19:13:14|0.07214
19:13:15|0.07214
19:13:17|0.07213
19:13:17|0.07212
19:13:18|0.07215
19:13:19|0.07216
19:13:20|0.07219
19:13:21|0.07215
19:13:22|0.07215
19:13:23|0.07218
19:13:24|0.07216
19:13:25|0.07213
19:13:26|0.07212
19:13:27|0.07209
19:13:28|0.07207
19:13:29|0.07204
19:13:30|0.07204
19:13:31|0.07206
19:13:32|0.07205
19:13:33|0.07205
19:13:34|0.07205
19:13:35|0.07205
19:13:36|0.07201
19:13:37|0.07199
19:13:38|0.07197
19:13:39|0.07195
19:13:40|0.07193
19:13:41|0.07192
19:13:42|0.07187
19:13:44|0.07189
19:13:44|0.07188
19:13:46|0.07187
19:13:47|0.07192
19:13:48|0.07192
19:13:49|0.07193
19:13:50|0.0719
19:13:51|0.07191
19:13:52|0.07197
19:13:53|0.07196
19:13:54|0.07193
19:13:55|0.07192
19:13:56|0.07193
19:13:57|0.07195
19:13:58|0.07194
19:13:59|0.07193
19:14:00|0.07195
19:14:00|0.07195
19:14:03|0.07196
19:14:03|0.07196
19:14:04|0.07195
19:14:05|0.07194
19:14:06|0.07191
19:14:07|0.07188
19:14:08|0.07188
19:14:09|0.07188
19:14:10|0.07185
19:14:11|0.07186
19:14:12|0.07187
19:14:13|0.07185
19:14:14|0.07185
19:14:15|0.07186
19:14:17|0.07184
19:14:18|0.07183
19:14:19|0.07187
19:14:20|0.07186
19:14:20|0.07183
19:14:22|0.07179
19:14:22|0.07178
19:14:24|0.07181
19:14:25|0.07183
19:14:26|0.07186
19:14:27|0.07185
19:14:28|0.07179
19:14:29|0.07181
19:14:30|0.07183
19:14:31|0.07182
19:14:32|0.07183
19:14:33|0.0718
19:14:34|0.07179
19:14:35|0.07179
19:14:36|0.07179
19:14:36|0.0718
19:14:38|0.07183
19:14:39|0.07183
19:14:41|0.07176
19:14:41|0.07176
19:14:42|0.07173
19:14:43|0.07179
19:14:44|0.07177
19:14:45|0.0718
19:14:46|0.07176
19:14:47|0.07178
19:14:49|0.07175
19:14:49|0.07174
19:14:52|0.07169
19:14:52|0.07173
19:14:53|0.07176
19:14:54|0.0718
19:14:55|0.07182
19:14:57|0.07183
19:14:58|0.07185
19:14:58|0.07186
19:15:00|0.07187
19:15:02|0.07191
19:15:02|0.07191
19:15:04|0.07201
19:15:06|0.07201
19:15:07|0.07203
19:15:08|0.07202
19:15:09|0.07198
19:15:10|0.07197
19:15:12|0.07197
19:15:12|0.072
19:15:13|0.07201
19:15:14|0.07206
19:15:15|0.07208
19:15:16|0.07206
19:15:17|0.07206
19:15:18|0.07202
19:15:19|0.07198
19:15:20|0.07195
19:15:21|0.07196
19:15:22|0.07198
19:15:23|0.07199
19:15:24|0.07202
19:15:25|0.07204
19:15:26|0.07205
19:15:27|0.07204
19:15:28|0.07203
19:15:29|0.07202
19:15:30|0.07202
19:15:31|0.07201
19:15:32|0.07201
19:15:33|0.07198
19:15:34|0.07198
19:15:35|0.07198
19:15:36|0.07199
19:15:37|0.07195
19:15:38|0.07196
19:15:40|0.07193
19:15:41|0.07194
19:15:42|0.07197
19:15:43|0.07195
19:15:43|0.07195
19:15:45|0.07194
19:15:46|0.07196
19:15:46|0.07196
19:15:48|0.07196
19:15:49|0.07194
19:15:49|0.07194
19:15:51|0.07195
19:15:53|0.07196
19:15:53|0.07195
19:15:54|0.07197
19:15:55|0.07197
19:15:56|0.07198
19:15:57|0.07198
19:15:58|0.07197
19:15:59|0.07198
19:16:00|0.07198
19:16:01|0.07197
19:16:02|0.07197
19:16:03|0.07197
19:16:05|0.07193
19:16:07|0.07192
19:16:07|0.07191
19:16:08|0.0719
19:16:09|0.07187
19:16:10|0.07186
19:16:11|0.07189
19:16:12|0.07192
19:16:13|0.07191
19:16:14|0.07191
19:16:15|0.07193
19:16:16|0.07193
19:16:17|0.07191
19:16:19|0.07191
19:16:20|0.07192
19:16:20|0.07193
19:16:22|0.07193
19:16:23|0.07192
19:16:24|0.07191
19:16:25|0.07193
19:16:26|0.07194
19:16:27|0.07197
19:16:28|0.07203
19:16:29|0.07205
19:16:30|0.07208
19:16:31|0.07204
19:16:32|0.07205
19:16:34|0.07206
19:16:34|0.07209
19:16:35|0.07208
19:16:36|0.07206
19:16:37|0.07205
19:16:38|0.07203
19:16:39|0.07209
19:16:40|0.0721
19:16:41|0.07208
19:16:43|0.07205
19:16:44|0.07204
19:16:45|0.07203
19:16:47|0.07203
19:16:47|0.07203
19:16:48|0.07199
19:16:49|0.07199
19:16:50|0.072
19:16:51|0.07201
19:16:52|0.07199
19:16:53|0.07197
19:16:54|0.07198
19:16:55|0.07198
19:16:56|0.07197
19:16:57|0.07194
19:16:58|0.07195
19:17:00|0.07194
19:17:01|0.07194
19:17:02|0.072
19:17:04|0.07202
19:17:04|0.07199
19:17:05|0.07202
19:17:07|0.072
19:17:09|0.07195
19:17:10|0.07196
19:17:11|0.07198
19:17:12|0.07196
19:17:14|0.07193
19:17:14|0.07192
19:17:15|0.07192
19:17:16|0.07195
19:17:18|0.07197
19:17:19|0.07199
19:17:19|0.07201
19:17:21|0.07202
19:17:22|0.07203
19:17:22|0.07198
19:17:23|0.07198
19:17:25|0.07198
19:17:26|0.07199
19:17:27|0.07199
19:17:28|0.072
19:17:29|0.07201
19:17:29|0.072
19:17:30|0.072
19:17:32|0.07201
19:17:33|0.07202
19:17:34|0.072
19:17:35|0.07199
19:17:36|0.07203
19:17:37|0.07202
19:17:38|0.07201
19:17:39|0.07201
19:17:40|0.072
19:17:41|0.072
19:17:42|0.072
19:17:43|0.07198
19:17:45|0.07194
19:17:45|0.07194
19:17:47|0.07194
19:17:48|0.07192
19:17:49|0.07193
19:17:50|0.07198
19:17:51|0.07197
19:17:52|0.07195
19:17:53|0.07194
19:17:54|0.07193
19:17:55|0.07196
19:17:56|0.07194
19:17:57|0.0719
19:17:58|0.07188
19:17:59|0.07185
19:18:00|0.07184
19:18:01|0.07184
19:18:02|0.07184
19:18:03|0.07184
19:18:05|0.0718
19:18:06|0.07177
19:18:06|0.07177
19:18:07|0.07173
19:18:09|0.0717
19:18:10|0.07167
19:18:11|0.07165
19:18:12|0.07166
19:18:13|0.07159
19:18:14|0.07158
19:18:15|0.07163
19:18:16|0.07163
19:18:17|0.07163
19:18:19|0.07166
19:18:19|0.07165
19:18:21|0.0717
19:18:21|0.07171
19:18:23|0.07177
19:18:24|0.07178
19:18:24|0.0718
19:18:26|0.07178
19:18:27|0.07176
19:18:28|0.07179
19:18:29|0.0717
19:18:30|0.07168
19:18:31|0.07173
19:18:32|0.07173
19:18:33|0.07169
19:18:34|0.07167
19:18:35|0.0717
19:18:36|0.07179
19:18:37|0.07171
19:18:38|0.07174
19:18:39|0.07176
19:18:40|0.07175
19:18:41|0.07173
19:18:42|0.07167
19:18:43|0.07166
19:18:44|0.07168
19:18:45|0.07168
19:18:46|0.07167
19:18:47|0.07167
19:18:48|0.07173
19:18:49|0.07173
19:18:50|0.07178
19:18:51|0.07179
19:18:52|0.07174
19:18:53|0.07176
19:18:55|0.07169
19:18:56|0.07172
19:18:57|0.07172
19:18:58|0.07179
19:18:59|0.0718
19:19:00|0.07179
19:19:01|0.07175
19:19:02|0.0718
19:19:04|0.07179
19:19:04|0.07177
19:19:06|0.07179
19:19:06|0.0718
19:19:08|0.07177
19:19:09|0.07179
19:19:10|0.07179
19:19:12|0.07174
19:19:13|0.07177
19:19:13|0.07177
19:19:14|0.07171
19:19:16|0.07169
19:19:17|0.07167
19:19:18|0.07172
19:19:19|0.07171
19:19:20|0.07175
19:19:21|0.07176
19:19:22|0.07177
19:19:23|0.07176
19:19:24|0.07177
19:19:25|0.07177
19:19:26|0.07178
19:19:27|0.07176
19:19:28|0.0718
19:19:29|0.07181
19:19:31|0.07181
19:19:32|0.07187
19:19:32|0.07187
19:19:33|0.07181
19:19:34|0.0718
19:19:35|0.07182
19:19:36|0.07177
19:19:38|0.07181
19:19:38|0.07178
19:19:40|0.07179
19:19:41|0.07178
19:19:42|0.07179
19:19:43|0.0718
19:19:44|0.07182
19:19:45|0.07182
19:19:46|0.07188
19:19:47|0.07189
19:19:48|0.07188
19:19:49|0.0719
19:19:50|0.07193
19:19:51|0.07196
19:19:53|0.07202
19:19:54|0.07196
19:19:54|0.07198
19:19:55|0.07194
19:19:57|0.0719
19:19:58|0.07186
19:19:59|0.07185
19:20:00|0.07191
19:20:01|0.0719
19:20:03|0.0719
19:20:03|0.07184
19:20:05|0.07178
19:20:06|0.07179
19:20:07|0.0718
19:20:08|0.07178
19:20:10|0.07174
19:20:11|0.07177
19:20:12|0.07179
19:20:13|0.07179
19:20:14|0.07179
19:20:15|0.07179
19:20:16|0.07181
19:20:17|0.07182
19:20:18|0.07181
19:20:20|0.07189
19:20:20|0.07189
19:20:21|0.07191
19:20:22|0.0719
19:20:23|0.07191
19:20:25|0.07193
19:20:25|0.07192
19:20:26|0.07191
19:20:28|0.07186
19:20:28|0.07182
19:20:29|0.07181
19:20:31|0.07184
19:20:33|0.07188
19:20:34|0.07188
19:20:35|0.07187
19:20:35|0.07188
19:20:37|0.07188
19:20:38|0.07188
19:20:39|0.07192
19:20:40|0.07192
19:20:41|0.07192
19:20:42|0.07185
19:20:44|0.07189
19:20:44|0.0719
19:20:46|0.0719
19:20:47|0.07192
19:20:48|0.0719
19:20:49|0.0719
19:20:50|0.07192
19:20:51|0.0719
19:20:52|0.07185
19:20:53|0.07183
19:20:54|0.07181
19:20:55|0.07183
19:20:56|0.07187
19:20:57|0.07188
19:20:59|0.07187
19:21:00|0.07188
19:21:00|0.0719
19:21:02|0.07187
19:21:02|0.07188
19:21:04|0.07187
19:21:05|0.07188
19:21:06|0.07188
19:21:07|0.07193
19:21:08|0.07192
19:21:08|0.07193
19:21:09|0.07193
19:21:11|0.0719
19:21:12|0.07192
19:21:13|0.07192
19:21:14|0.07192
19:21:15|0.07193
19:21:16|0.07193
19:21:17|0.07194
19:21:19|0.0719
19:21:20|0.07193
19:21:22|0.07195
19:21:23|0.07194
19:21:24|0.07194
19:21:24|0.07193
19:21:25|0.07193
19:21:27|0.07194
19:21:27|0.07194
19:21:29|0.07193
19:21:30|0.07194
19:21:31|0.07197
19:21:32|0.07198
19:21:32|0.07199
19:21:34|0.07198
19:21:34|0.07204
19:21:36|0.07203
19:21:36|0.07199
19:21:37|0.072
19:21:39|0.07202
19:21:40|0.07201
19:21:40|0.07199
19:21:42|0.07199
19:21:43|0.07199
19:21:44|0.07197
19:21:46|0.07207
19:21:46|0.07205
19:21:48|0.07205
19:21:49|0.07206
19:21:51|0.07206
19:21:52|0.07204
19:21:53|0.07204
19:21:54|0.07208
19:21:55|0.07208
19:21:56|0.07208
19:21:57|0.07208
19:21:57|0.07207
19:21:59|0.07207
19:22:00|0.07208
19:22:01|0.07208
19:22:02|0.07207
19:22:03|0.07207
19:22:04|0.07204
19:22:06|0.07204
19:22:06|0.07204
19:22:07|0.07202
19:22:08|0.07199
19:22:09|0.072
19:22:11|0.07201
19:22:11|0.07201
19:22:13|0.07201
19:22:13|0.072
19:22:15|0.07199
19:22:16|0.07199
19:22:17|0.07199
19:22:18|0.07199
19:22:19|0.07199
19:22:21|0.07199
19:22:21|0.072
19:22:22|0.07199
19:22:23|0.07201
19:22:24|0.07205
19:22:25|0.07205
19:22:26|0.07209
19:22:27|0.07206
19:22:28|0.07201
19:22:29|0.07201
19:22:30|0.07199
19:22:31|0.07196
19:22:32|0.07194
19:22:33|0.07199
19:22:34|0.07199
19:22:35|0.07197
19:22:36|0.07195
19:22:37|0.07195
19:22:38|0.07196
19:22:39|0.07197
19:22:40|0.07196
19:22:41|0.07196
19:22:42|0.07196
19:22:43|0.07196
19:22:44|0.07194
19:22:45|0.07194
19:22:46|0.07194
19:22:48|0.07191
19:22:50|0.07191
19:22:51|0.07189
19:22:52|0.07188
19:22:53|0.07189
19:22:54|0.07189
19:22:55|0.07189
19:22:55|0.07186
19:22:57|0.07184
19:22:58|0.07184
19:22:59|0.07182
19:22:59|0.07179
19:23:01|0.07176
19:23:02|0.07174
19:23:02|0.07171
19:23:03|0.07172
19:23:06|0.07173
19:23:06|0.07172
19:23:07|0.07176
19:23:08|0.0718
19:23:09|0.07179
19:23:10|0.07179
19:23:12|0.07179
19:23:14|0.07177
19:23:16|0.07175
19:23:16|0.07174
19:23:17|0.07173
19:23:18|0.07172
19:23:20|0.07173
19:23:20|0.07173
19:23:22|0.07173
19:23:23|0.07173
19:23:24|0.07175
19:23:25|0.07179
19:23:26|0.07177
19:23:27|0.07174
19:23:28|0.07173
19:23:28|0.07173
19:23:29|0.07174
19:23:30|0.07176
19:23:32|0.07174
19:23:33|0.07175
19:23:33|0.07175
19:23:34|0.07176
19:23:36|0.07176
19:23:37|0.07175
19:23:38|0.07176
19:23:39|0.07173
19:23:40|0.07174
19:23:41|0.07174
19:23:42|0.07173
19:23:43|0.07171
19:23:43|0.07169
19:23:45|0.07169
19:23:46|0.07168
19:23:47|0.07166
19:23:48|0.07165
19:23:48|0.07165
19:23:51|0.07165
19:23:51|0.07165
19:23:52|0.07166
19:23:53|0.07169
19:23:54|0.07173
19:23:55|0.07172
19:23:57|0.07172
19:23:57|0.07172
19:23:58|0.07168
19:23:59|0.07166
19:24:00|0.07166
19:24:01|0.07169
19:24:02|0.07171
19:24:04|0.07177
19:24:05|0.07174
19:24:05|0.07174
19:24:07|0.07176
19:24:08|0.07177
19:24:09|0.07177
19:24:10|0.0718
19:24:11|0.07182
19:24:12|0.07186
19:24:13|0.07184
19:24:13|0.07187
19:24:15|0.07187
19:24:16|0.07183
19:24:17|0.07183
19:24:18|0.07183
19:24:19|0.07186
19:24:20|0.07186
19:24:21|0.07185
19:24:22|0.07187
19:24:23|0.07194
19:24:23|0.07194
19:24:24|0.07195
19:24:25|0.07195
19:24:27|0.07195
19:24:27|0.07195
19:24:29|0.07195
19:24:30|0.07195
19:24:31|0.07196
19:24:32|0.07194
19:24:33|0.07194
19:24:33|0.07188
19:24:35|0.07187
19:24:36|0.07187
19:24:37|0.07184
19:24:38|0.07184
19:24:38|0.07186
19:24:40|0.07185
19:24:41|0.07184
19:24:43|0.07185
19:24:43|0.07185
19:24:44|0.07185
19:24:45|0.07185
19:24:46|0.07186
19:24:48|0.07186
19:24:50|0.07187
19:24:50|0.07189
19:24:51|0.07188
19:24:52|0.07188
19:24:53|0.07189
19:24:54|0.07188
19:24:55|0.07187
19:24:56|0.07186
19:24:57|0.07186
19:24:58|0.07187
19:24:59|0.07187
19:25:01|0.07188
19:25:02|0.07188
19:25:03|0.07187
19:25:04|0.07187
19:25:06|0.07185
19:25:06|0.07184
19:25:08|0.07185
19:25:09|0.07185
19:25:10|0.07185
19:25:11|0.07186
19:25:12|0.07186
19:25:13|0.07186
19:25:14|0.07186
19:25:15|0.07186
19:25:16|0.07189
19:25:18|0.07192
19:25:18|0.07191
19:25:19|0.07191
19:25:20|0.07192
19:25:21|0.07193
19:25:22|0.07191
19:25:23|0.07191
19:25:24|0.07194
19:25:25|0.07197
19:25:26|0.07197
19:25:27|0.07196
19:25:28|0.07198
19:25:30|0.07198
19:25:30|0.07197
19:25:31|0.07203
19:25:32|0.07203
19:25:33|0.07204
19:25:34|0.07203
19:25:35|0.07203
19:25:36|0.07207
19:25:37|0.07206
19:25:38|0.07206
19:25:39|0.07205
19:25:40|0.07204
19:25:41|0.07205
19:25:42|0.07206
19:25:43|0.07206
19:25:44|0.07206
19:25:45|0.07206
19:25:46|0.07209
19:25:47|0.0721
19:25:48|0.07211
19:25:50|0.07213
19:25:51|0.07213
19:25:52|0.07213
19:25:53|0.07217
19:25:55|0.07221
19:25:55|0.07221
19:25:56|0.07221
19:25:57|0.0722
19:25:58|0.07217
19:25:59|0.07219
19:26:00|0.0722
19:26:01|0.07218
19:26:02|0.07217
19:26:04|0.07216
19:26:05|0.07217
19:26:07|0.07217
19:26:08|0.07215
19:26:08|0.07215
19:26:09|0.07216
19:26:10|0.07214
19:26:11|0.07214
19:26:12|0.07214
19:26:13|0.07212
19:26:14|0.07207
19:26:16|0.07206
19:26:17|0.07206
19:26:18|0.07212
19:26:19|0.07214
19:26:21|0.07217
19:26:21|0.07219
19:26:22|0.07217
19:26:24|0.07221
19:26:25|0.07216
19:26:26|0.07216
19:26:27|0.07217
19:26:28|0.07216
19:26:29|0.07218
19:26:30|0.07218
19:26:31|0.07214
19:26:32|0.07214
19:26:33|0.07214
19:26:34|0.07214
19:26:35|0.07214
19:26:36|0.07212
19:26:37|0.07207
19:26:38|0.07206
19:26:39|0.07205
19:26:40|0.07205
19:26:41|0.07206
19:26:42|0.07208
19:26:43|0.07208
19:26:44|0.07208
19:26:45|0.07208
19:26:46|0.07211
19:26:47|0.07212
19:26:48|0.07211
19:26:49|0.0721
19:26:51|0.07209
19:26:52|0.07209
19:26:53|0.07209
19:26:54|0.07211
19:26:55|0.0721
19:26:56|0.07211
19:26:57|0.07215
19:26:58|0.07214
19:26:59|0.07214
19:27:00|0.07215
19:27:01|0.07215
19:27:02|0.07215
19:27:03|0.07214
19:27:04|0.07211
19:27:05|0.07211
19:27:06|0.07212
19:27:07|0.07215
19:27:08|0.07215
19:27:09|0.07217
19:27:11|0.07217
19:27:11|0.07216
19:27:12|0.07216
19:27:14|0.07216
19:27:15|0.07217
19:27:15|0.07216
19:27:17|0.0721
19:27:18|0.07208
19:27:19|0.07209
19:27:20|0.0721
19:27:21|0.07211
19:27:22|0.07209
19:27:23|0.07207
19:27:24|0.07208
19:27:25|0.07205
19:27:26|0.07205
19:27:28|0.07205
19:27:29|0.07206
19:27:31|0.0721
19:27:31|0.07209
19:27:33|0.07209
19:27:33|0.07207
19:27:34|0.07207
19:27:36|0.07207
19:27:36|0.07206
19:27:37|0.07204
19:27:39|0.07202
19:27:39|0.07202
19:27:41|0.07201
19:27:41|0.07201
19:27:42|0.072
19:27:44|0.072
19:27:45|0.072
19:27:46|0.072
19:27:47|0.07199
19:27:48|0.072
19:27:49|0.072
19:27:50|0.07198
19:27:51|0.07197
19:27:52|0.07199
19:27:54|0.07199
19:27:54|0.07196
19:27:56|0.07194
19:27:56|0.07194
19:27:57|0.07194
19:27:59|0.07195
19:28:00|0.07195
19:28:00|0.07196
19:28:01|0.07197
19:28:03|0.07201
19:28:03|0.07203
19:28:05|0.07203
19:28:05|0.07203
19:28:06|0.07202
19:28:07|0.07201
19:28:08|0.072
19:28:09|0.07198
19:28:10|0.07196
19:28:12|0.07196
19:28:13|0.07196
19:28:14|0.07195
19:28:15|0.07196
19:28:16|0.07196
19:28:17|0.07196
19:28:18|0.07198
19:28:21|0.07202
19:28:22|0.07201
19:28:23|0.07201
19:28:25|0.072
19:28:25|0.07197
19:28:27|0.07197
19:28:28|0.07195
19:28:29|0.07195
19:28:30|0.07193
19:28:31|0.072
19:28:32|0.07202
19:28:33|0.07201
19:28:34|0.07201
19:28:35|0.072
19:28:36|0.07199
19:28:37|0.07199
19:28:38|0.07197
19:28:40|0.07194
19:28:41|0.07194
19:28:41|0.07194
19:28:43|0.07194
19:28:44|0.07194
19:28:44|0.07193
19:28:46|0.07193
19:28:46|0.07193
19:28:47|0.07193
19:28:49|0.07193
19:28:50|0.07194
19:28:51|0.07194
19:28:51|0.07191
19:28:53|0.07186
19:28:53|0.07184
19:28:54|0.07183
19:28:56|0.07184
19:28:57|0.07186
19:28:57|0.07186
19:28:59|0.07186
19:29:00|0.07186
19:29:00|0.07187
19:29:02|0.07188
19:29:03|0.07189
19:29:03|0.07186
19:29:04|0.07184
19:29:05|0.07184
19:29:07|0.07184
19:29:07|0.07184
19:29:08|0.07187
19:29:09|0.07187
19:29:10|0.07186
19:29:12|0.07185
19:29:13|0.07188
19:29:13|0.07188
19:29:15|0.0719
19:29:16|0.07188
19:29:17|0.07189
19:29:19|0.0719
19:29:19|0.07194
19:29:20|0.07201
19:29:22|0.07202
19:29:23|0.07202
19:29:24|0.07208
19:29:25|0.07204
19:29:26|0.07203
19:29:27|0.07205
19:29:28|0.07204
19:29:29|0.07206
19:29:30|0.07204
19:29:31|0.07203
19:29:32|0.07204
19:29:33|0.07207
19:29:34|0.07206
19:29:35|0.07205
19:29:36|0.07205
19:29:37|0.07205
19:29:38|0.07204
19:29:39|0.07204
19:29:40|0.07204
19:29:41|0.07202
19:29:42|0.07201
19:29:43|0.07204
19:29:44|0.07205
19:29:45|0.07204
19:29:46|0.07202
19:29:47|0.07203
19:29:48|0.07205
19:29:49|0.07205
19:29:50|0.07206
19:29:51|0.07204
19:29:53|0.07202
19:29:54|0.07202
19:29:54|0.07201
19:29:55|0.07199
19:29:57|0.07199
19:29:57|0.07194
19:29:59|0.07195
19:29:59|0.07195
19:30:01|0.07194
19:30:01|0.072
19:30:03|0.07197
19:30:04|0.07198
19:30:05|0.07194
19:30:06|0.07194
19:30:07|0.0719
19:30:08|0.0719
19:30:09|0.07191
19:30:10|0.07192
19:30:11|0.07193
19:30:12|0.07205
19:30:13|0.07204
19:30:14|0.07199
19:30:15|0.07196
19:30:17|0.07209
19:30:17|0.07209
19:30:19|0.07211
19:30:20|0.07216
19:30:21|0.07222
19:30:22|0.07218
19:30:23|0.07216
19:30:24|0.07215
19:30:25|0.07215
19:30:26|0.07215
19:30:27|0.07218
19:30:29|0.07219
19:30:30|0.07219
19:30:31|0.0722
19:30:32|0.07219
19:30:34|0.07216
19:30:34|0.07217
19:30:35|0.07215
19:30:37|0.07215
19:30:37|0.07215
19:30:39|0.07216
19:30:40|0.07217
19:30:41|0.07214
19:30:42|0.07214
19:30:43|0.07213
19:30:43|0.07214
19:30:44|0.07217
19:30:45|0.07219
19:30:46|0.07221
19:30:47|0.07221
19:30:48|0.0722
19:30:49|0.07218
19:30:50|0.07219
19:30:51|0.0722
19:30:52|0.0722
19:30:53|0.07222
19:30:54|0.07221
19:30:55|0.07221
19:30:57|0.07221
19:30:57|0.0722
19:30:58|0.0722
19:31:00|0.07221
19:31:01|0.07222
19:31:02|0.07222
19:31:03|0.07222
19:31:04|0.07222
19:31:05|0.07225
19:31:06|0.07224
19:31:07|0.07224
19:31:08|0.07224
19:31:09|0.07223
19:31:10|0.07219
19:31:11|0.0722
19:31:12|0.0722
19:31:13|0.07221
19:31:14|0.07222
19:31:15|0.07222
19:31:16|0.07221
19:31:17|0.07224
19:31:18|0.07222
19:31:19|0.07222
19:31:21|0.07222
19:31:21|0.07221
19:31:23|0.07222
19:31:23|0.07221
19:31:24|0.07222
19:31:26|0.07223
19:31:27|0.07223
19:31:27|0.07221
19:31:28|0.07222
19:31:29|0.07221
19:31:31|0.07221
19:31:32|0.07223
19:31:33|0.07224
19:31:33|0.07225
19:31:34|0.07225
19:31:35|0.07225
19:31:37|0.07225
19:31:37|0.07225
19:31:39|0.07225
19:31:39|0.07229
19:31:40|0.07234
19:31:42|0.07232
19:31:43|0.07233
19:31:43|0.07231
19:31:45|0.07231
19:31:46|0.07229
19:31:47|0.07229
19:31:48|0.0723
19:31:50|0.07232
19:31:51|0.07233
19:31:52|0.07232
19:31:53|0.07235
19:31:53|0.07234
19:31:55|0.07236
19:31:56|0.07236
19:31:57|0.07234
19:31:58|0.07234
19:31:59|0.07238
19:32:00|0.07239
19:32:02|0.07239
19:32:03|0.07239
19:32:04|0.07237
19:32:05|0.07237
19:32:07|0.07237
19:32:07|0.07237
19:32:08|0.07234
19:32:09|0.07234
19:32:10|0.07234
19:32:11|0.07242
19:32:13|0.07238
19:32:14|0.0724
19:32:14|0.07242
19:32:15|0.07244
19:32:16|0.07246
19:32:17|0.07248
19:32:18|0.07248
19:32:19|0.07244
19:32:20|0.07246
19:32:22|0.07247
19:32:23|0.07249
19:32:25|0.07246
19:32:26|0.07245
19:32:27|0.07243
19:32:27|0.07244
19:32:29|0.07244
19:32:30|0.07246
19:32:30|0.07248
19:32:32|0.07248
19:32:33|0.07249
19:32:33|0.07247
19:32:34|0.07247
19:32:36|0.07244
19:32:37|0.07243
19:32:38|0.07241
19:32:39|0.0724
19:32:40|0.07241
19:32:41|0.07245
19:32:41|0.07249
19:32:42|0.07249
19:32:43|0.0725
19:32:44|0.07252
19:32:46|0.07251
19:32:46|0.0725
19:32:47|0.07253
19:32:48|0.0725
19:32:50|0.0725
19:32:51|0.07257
19:32:51|0.07258
19:32:52|0.07251
19:32:54|0.07251
19:32:54|0.07252
19:32:55|0.07249
19:32:57|0.0725
19:32:58|0.07249
19:32:59|0.07252
19:33:00|0.07253
19:33:01|0.07252
19:33:03|0.07252
19:33:04|0.07251
19:33:05|0.07253
19:33:07|0.07254
19:33:07|0.07254
19:33:09|0.07257
19:33:09|0.07257
19:33:11|0.07255
19:33:12|0.07257
19:33:13|0.07261
19:33:14|0.07263
19:33:15|0.07263
19:33:16|0.07262
19:33:17|0.07264
19:33:18|0.07263
19:33:19|0.07266
19:33:20|0.07267
19:33:21|0.07274
19:33:23|0.07272
19:33:24|0.0727
19:33:24|0.07268
19:33:25|0.07267
19:33:27|0.07263
19:33:28|0.07267
19:33:29|0.07264
19:33:31|0.07259
19:33:32|0.07253
19:33:34|0.07255
19:33:34|0.07255
19:33:35|0.07255
19:33:36|0.07259
19:33:37|0.07258
19:33:38|0.07256
19:33:39|0.07256
19:33:40|0.0726
19:33:41|0.07258
19:33:43|0.07259
19:33:44|0.07259
19:33:45|0.07258
19:33:45|0.07258
19:33:47|0.07258
19:33:48|0.07259
19:33:49|0.07259
19:33:50|0.07255
19:33:50|0.0725
19:33:52|0.07249
19:33:54|0.07248
19:33:54|0.07248
19:33:55|0.07247
19:33:56|0.07247
19:33:57|0.07248
19:33:58|0.07251
19:33:59|0.0725
19:34:00|0.07254
19:34:01|0.07254
19:34:02|0.07252
19:34:04|0.07252
19:34:04|0.07251
19:34:06|0.07251
19:34:06|0.07252
19:34:08|0.07259
19:34:09|0.07259
19:34:10|0.07262
19:34:11|0.07261
19:34:11|0.07259
19:34:13|0.07262
19:34:13|0.07265
19:34:15|0.07263
19:34:16|0.07262
19:34:17|0.07261
19:34:18|0.07261
19:34:18|0.07261
19:34:20|0.0726
19:34:21|0.07261
19:34:22|0.07264
19:34:24|0.07267
19:34:24|0.07268
19:34:26|0.07267
19:34:28|0.07269
19:34:28|0.07272
19:34:29|0.07271
19:34:30|0.07271
19:34:31|0.0727
19:34:32|0.07266
19:34:33|0.07266
19:34:34|0.07265
19:34:35|0.07264
19:34:36|0.07267
19:34:37|0.07268
19:34:38|0.07268
19:34:39|0.07269
19:34:40|0.07269
19:34:41|0.07266
19:34:42|0.07265
19:34:43|0.07265
19:34:44|0.07265
19:34:45|0.07267
19:34:46|0.07268
19:34:47|0.0727
19:34:48|0.07269
19:34:49|0.07269
19:34:51|0.07269
19:34:52|0.0727
19:34:53|0.07268
19:34:54|0.07266
19:34:55|0.07266
19:34:56|0.07265
19:34:57|0.07261
19:34:57|0.0726
19:34:59|0.07258
19:34:59|0.07257
19:35:02|0.07264
19:35:03|0.07263
19:35:04|0.07267
19:35:05|0.07268
19:35:05|0.07269
19:35:07|0.07269
19:35:08|0.07269
19:35:09|0.07269
19:35:11|0.07272
19:35:11|0.07272
19:35:12|0.07273
19:35:13|0.07271
19:35:14|0.07271
19:35:15|0.07271
19:35:16|0.07271
19:35:17|0.0727
19:35:18|0.07267
19:35:19|0.07274
19:35:20|0.07274
19:35:22|0.07277
19:35:22|0.07279
19:35:24|0.07284
19:35:24|0.07286
19:35:25|0.07287
19:35:28|0.07289
19:35:29|0.07285
19:35:30|0.07286
19:35:31|0.07285
19:35:31|0.07277
19:35:32|0.07283
19:35:33|0.0728
19:35:35|0.07278
19:35:35|0.07278
19:35:38|0.07279
19:35:39|0.07276
19:35:39|0.07275
19:35:40|0.07275
19:35:41|0.07273
19:35:42|0.07273
19:35:43|0.07274
19:35:44|0.07276
19:35:45|0.07276
19:35:46|0.07275
19:35:47|0.07273
19:35:48|0.07273
19:35:49|0.07274
19:35:51|0.07274
19:35:51|0.07274
19:35:53|0.07274
19:35:54|0.07275
19:35:55|0.07276
19:35:56|0.07276
19:35:57|0.07276
19:35:58|0.07276
19:36:00|0.07276
19:36:00|0.07277
19:36:01|0.07277
19:36:03|0.0728
19:36:04|0.0728
19:36:06|0.07285
19:36:06|0.07283
19:36:07|0.07282
19:36:08|0.07282
19:36:09|0.07288
19:36:11|0.07286
19:36:12|0.07286
19:36:13|0.07284
19:36:14|0.07285
19:36:15|0.07286
19:36:16|0.07286
19:36:17|0.07283
19:36:18|0.07291
19:36:19|0.0729
19:36:20|0.07291
19:36:21|0.07293
19:36:22|0.07293
19:36:23|0.07294
19:36:24|0.07292
19:36:26|0.07296
19:36:27|0.073
19:36:28|0.07299
19:36:29|0.07299
19:36:30|0.07299
19:36:31|0.07297
19:36:32|0.07294
19:36:33|0.07297
19:36:35|0.07299
19:36:35|0.07303
19:36:36|0.07303
19:36:37|0.07306
19:36:39|0.07317
19:36:40|0.07305
19:36:40|0.07303
19:36:42|0.07299
19:36:42|0.07301
19:36:44|0.07299
19:36:44|0.07301
19:36:46|0.07299
19:36:47|0.07302
19:36:47|0.07297
19:36:48|0.07299
19:36:49|0.07295
19:36:51|0.07296
19:36:52|0.07297
19:36:53|0.07291
19:36:54|0.07293
19:36:54|0.07291
19:36:56|0.07294
19:36:57|0.07295
19:36:58|0.07297
19:36:58|0.07297
19:37:00|0.07294
19:37:01|0.07295
19:37:02|0.07295
19:37:04|0.07309
19:37:04|0.07311
19:37:06|0.07307
19:37:08|0.07308
19:37:09|0.07308
19:37:09|0.07308
19:37:11|0.07306
19:37:11|0.07305
19:37:13|0.07295
19:37:13|0.07295
19:37:15|0.07298
19:37:16|0.07297
19:37:17|0.07299
19:37:18|0.07297
19:37:19|0.07302
19:37:20|0.07302
19:37:21|0.07306
19:37:22|0.07306
19:37:23|0.07306
19:37:24|0.07307
19:37:25|0.07308
19:37:27|0.07307
19:37:27|0.07305
19:37:28|0.07305
19:37:30|0.07304
19:37:31|0.07304
19:37:33|0.07298
19:37:34|0.07296
19:37:35|0.07304
19:37:36|0.07311
19:37:37|0.07312
19:37:39|0.0731
19:37:40|0.07313
19:37:41|0.07312
19:37:42|0.07312
19:37:44|0.07311
19:37:44|0.07314
19:37:45|0.07312
19:37:47|0.07312
19:37:47|0.07311
19:37:49|0.07308
19:37:49|0.07308
19:37:51|0.07311
19:37:51|0.07315
19:37:52|0.07313
19:37:53|0.07313
19:37:55|0.07313
19:37:55|0.07313
19:37:57|0.07313
19:37:57|0.07312
19:37:58|0.07312
19:37:59|0.07312
19:38:01|0.07309
19:38:02|0.07303
19:38:04|0.07298
19:38:05|0.07307
19:38:05|0.07307
19:38:07|0.07307
19:38:08|0.07305
19:38:09|0.07298
19:38:11|0.07296
19:38:11|0.07295
19:38:13|0.07297
19:38:14|0.07299
19:38:15|0.07291
19:38:15|0.0729
19:38:16|0.07288
19:38:18|0.07294
19:38:19|0.07294
19:38:19|0.07297
19:38:21|0.07302
19:38:22|0.07302
19:38:23|0.07301
19:38:24|0.07302
19:38:25|0.07301
19:38:26|0.07302
19:38:27|0.07303
19:38:28|0.07301
19:38:29|0.07307
19:38:30|0.07306
19:38:31|0.07308
19:38:32|0.07311
19:38:34|0.07313
19:38:35|0.0731
19:38:36|0.07313
19:38:37|0.07312
19:38:38|0.0731
19:38:39|0.07314
19:38:40|0.07311
19:38:41|0.07311
19:38:42|0.07307
19:38:43|0.07309
19:38:44|0.0731
19:38:45|0.07309
19:38:46|0.07308
19:38:47|0.07309
19:38:48|0.07308
19:38:49|0.07305
19:38:50|0.073
19:38:50|0.07298
19:38:51|0.07296
19:38:53|0.073
19:38:53|0.073
19:38:56|0.07299
19:38:56|0.073
19:38:58|0.07302
19:38:58|0.07302
19:39:00|0.07305
19:39:00|0.07308
19:39:03|0.07306
19:39:03|0.07306
19:39:04|0.07307
19:39:05|0.073
19:39:07|0.07301
19:39:08|0.07302
19:39:09|0.07306
19:39:10|0.07309
19:39:11|0.07307
19:39:11|0.07308
19:39:13|0.07309
19:39:14|0.07314
19:39:15|0.07315
19:39:16|0.07312
19:39:17|0.07312
19:39:18|0.07317
19:39:19|0.07316
19:39:20|0.07312
19:39:20|0.07312
19:39:22|0.07312
19:39:22|0.0731
19:39:24|0.07307
19:39:25|0.07309
19:39:25|0.07312
19:39:27|0.07312
19:39:28|0.07314
19:39:30|0.0731
19:39:30|0.07309
19:39:32|0.07307
19:39:33|0.07307
19:39:35|0.07307
19:39:35|0.07307
19:39:36|0.07314
19:39:38|0.0731
19:39:39|0.07306
19:39:40|0.07307
19:39:40|0.07309
19:39:42|0.07304
19:39:43|0.07304
19:39:43|0.07304
19:39:45|0.07302
19:39:46|0.07299
19:39:47|0.07297
19:39:48|0.07301
19:39:49|0.07298
19:39:49|0.07295
19:39:50|0.07294
19:39:52|0.07294
19:39:52|0.07294
19:39:54|0.07296
19:39:55|0.07299
19:39:56|0.073
19:39:56|0.07305
19:39:58|0.07303
19:39:59|0.07304
19:40:00|0.07305
19:40:01|0.07308
19:40:02|0.0731
19:40:04|0.07313
19:40:05|0.0731
19:40:06|0.07311
19:40:07|0.07312
19:40:08|0.07313
19:40:10|0.07309
19:40:11|0.07308
19:40:12|0.07304
19:40:13|0.07309
19:40:14|0.07312
19:40:14|0.07313
19:40:16|0.07313
19:40:18|0.07309
19:40:18|0.07312
19:40:19|0.07312
19:40:20|0.07314
19:40:21|0.07316
19:40:22|0.07317
19:40:23|0.07318
19:40:24|0.07317
19:40:25|0.07319
19:40:27|0.07317
19:40:27|0.0732
19:40:28|0.07315
19:40:29|0.0732
19:40:32|0.07325
19:40:33|0.0732
19:40:34|0.07319
19:40:34|0.07315
19:40:36|0.07313
19:40:37|0.0731
19:40:38|0.07306
19:40:39|0.07307
19:40:39|0.07308
19:40:41|0.07309
19:40:42|0.07305
19:40:43|0.073
19:40:44|0.07303
19:40:45|0.07304
19:40:46|0.07308
19:40:47|0.07307
19:40:48|0.07308
19:40:49|0.07305
19:40:49|0.07303
19:40:51|0.073
19:40:52|0.07295
19:40:53|0.07302
19:40:54|0.07299
19:40:55|0.07299
19:40:56|0.07302
19:40:57|0.07297
19:40:58|0.07303
19:40:58|0.07306
19:41:01|0.07304
19:41:01|0.07302
19:41:02|0.073
19:41:03|0.07298
19:41:05|0.07299
19:41:06|0.073
19:41:07|0.07301
19:41:08|0.073
19:41:09|0.07295
19:41:09|0.07294
19:41:11|0.07296
19:41:12|0.07298
19:41:14|0.07295
19:41:14|0.07294
19:41:15|0.07292
19:41:16|0.07284
19:41:17|0.07283
19:41:18|0.07285
19:41:20|0.07281
19:41:22|0.07282
19:41:22|0.07284
19:41:23|0.07286
19:41:24|0.07288
19:41:25|0.0729
19:41:26|0.07293
19:41:27|0.07291
19:41:28|0.07291
19:41:30|0.0729
19:41:31|0.0729
19:41:32|0.07291
19:41:32|0.07293
19:41:35|0.07298
19:41:35|0.07298
19:41:37|0.07298
19:41:38|0.07298
19:41:39|0.07298
19:41:40|0.07294
19:41:41|0.07297
19:41:42|0.07298
19:41:43|0.073
19:41:44|0.07302
19:41:45|0.07308
19:41:46|0.07309
19:41:47|0.07309
19:41:49|0.07305
19:41:49|0.07303
19:41:50|0.073
19:41:51|0.073
19:41:52|0.07304
19:41:54|0.07302
19:41:55|0.07303
19:41:56|0.07308
19:41:57|0.07306
19:41:58|0.07312
19:41:59|0.07313
19:42:00|0.07312
19:42:01|0.07311
19:42:02|0.07309
19:42:03|0.07309
19:42:04|0.07308
19:42:05|0.07306
19:42:06|0.07305
19:42:07|0.07305
19:42:09|0.07301
19:42:09|0.073
19:42:11|0.073
19:42:11|0.07301
19:42:13|0.07306
19:42:14|0.07308
19:42:16|0.07308
19:42:17|0.07306
19:42:18|0.07302
19:42:18|0.07304
19:42:20|0.07302
19:42:21|0.07305
19:42:22|0.07305
19:42:23|0.07306
19:42:24|0.07303
19:42:25|0.07304
19:42:26|0.07304
19:42:27|0.07298
19:42:28|0.07297
19:42:29|0.07301
19:42:30|0.07306
19:42:31|0.07303
19:42:32|0.07303
19:42:33|0.07302
19:42:34|0.07301
19:42:36|0.07298
19:42:36|0.07293
19:42:38|0.07295
19:42:39|0.07298
19:42:39|0.07307
19:42:41|0.073
19:42:42|0.07299
19:42:43|0.07304
19:42:44|0.07303
19:42:45|0.07304
19:42:46|0.07303
19:42:47|0.07301
19:42:48|0.07302
19:42:49|0.07308
19:42:50|0.07308
19:42:51|0.07313
19:42:52|0.07312
19:42:53|0.07316
19:42:54|0.07315
19:42:55|0.07312
19:42:56|0.07314
19:42:57|0.07314
19:42:58|0.07315
19:42:59|0.07319
19:43:00|0.07318
19:43:01|0.07318
19:43:02|0.07317
19:43:03|0.07316
19:43:05|0.07316
19:43:06|0.07317
19:43:07|0.07318
19:43:08|0.07318
19:43:09|0.07317
19:43:10|0.07317
19:43:11|0.07317
19:43:12|0.0732
19:43:14|0.07314
19:43:14|0.07311
19:43:16|0.07313
19:43:17|0.07316
19:43:18|0.07316
19:43:19|0.07315
19:43:20|0.07315
19:43:22|0.07317
19:43:23|0.0732
19:43:23|0.07318
19:43:24|0.0732
19:43:26|0.07318
19:43:26|0.07318
19:43:28|0.07318
19:43:28|0.07321
19:43:29|0.07321
19:43:30|0.07321
19:43:32|0.07321
19:43:32|0.07321
19:43:34|0.07319
19:43:34|0.07317
19:43:35|0.07317
19:43:36|0.07318
19:43:37|0.07317
19:43:38|0.07317
19:43:39|0.07319
19:43:41|0.07316
19:43:43|0.07317
19:43:43|0.07316
19:43:45|0.07316
19:43:46|0.0731
19:43:47|0.07309
19:43:48|0.07309
19:43:48|0.07309
19:43:50|0.07311
19:43:51|0.07307
19:43:52|0.07309
19:43:53|0.07314
19:43:54|0.07312
19:43:55|0.07313
19:43:56|0.07313
19:43:58|0.07313
19:43:59|0.07313
19:43:59|0.0731
19:44:01|0.0732
19:44:02|0.0732
19:44:03|0.07317
19:44:04|0.07315
19:44:05|0.07317
19:44:07|0.07316
19:44:08|0.07315
19:44:09|0.07315
19:44:10|0.07315
19:44:11|0.07309
19:44:11|0.07309
19:44:12|0.07314
19:44:14|0.07308
19:44:14|0.07307
19:44:16|0.07307
19:44:17|0.07307
19:44:18|0.07303
19:44:19|0.07305
19:44:19|0.07302
19:44:20|0.07301
19:44:22|0.07301
19:44:22|0.07301
19:44:24|0.073
19:44:25|0.07303
19:44:25|0.07301
19:44:27|0.07304
19:44:28|0.07302
19:44:29|0.07303
19:44:30|0.07297
19:44:31|0.07296
19:44:31|0.07293
19:44:34|0.07301
19:44:34|0.07303
19:44:35|0.07303
19:44:37|0.073
19:44:38|0.07298
19:44:39|0.07299
19:44:41|0.07296
19:44:41|0.07299
19:44:42|0.07295
19:44:44|0.07293
19:44:46|0.0729
19:44:46|0.07291
19:44:47|0.07285
19:44:48|0.07285
19:44:50|0.07283
19:44:50|0.07282
19:44:52|0.07284
19:44:52|0.07284
19:44:53|0.07282
19:44:54|0.07289
19:44:56|0.07292
19:44:57|0.07293
19:44:57|0.07289
19:44:59|0.07285
19:44:59|0.07285
19:45:01|0.07287
19:45:03|0.07284
19:45:03|0.07282
19:45:04|0.07279
19:45:05|0.07282
19:45:06|0.0728
19:45:07|0.07279
19:45:09|0.07277
19:45:10|0.07277
19:45:11|0.07276
19:45:12|0.07274
19:45:13|0.0728
19:45:15|0.07278
19:45:15|0.07276
19:45:16|0.07275
19:45:18|0.07274
19:45:18|0.07274
19:45:19|0.07279
19:45:21|0.07282
19:45:21|0.07284
19:45:23|0.07285
19:45:24|0.07284
19:45:25|0.07286
19:45:26|0.07286
19:45:27|0.07283
19:45:29|0.07282
19:45:29|0.07288
19:45:31|0.07291
19:45:32|0.07291
19:45:32|0.0729
19:45:34|0.07292
19:45:36|0.0729
19:45:36|0.07292
19:45:38|0.07292
19:45:39|0.07293
19:45:39|0.07294
19:45:41|0.07292
19:45:42|0.07291
19:45:43|0.07301
19:45:44|0.07303
19:45:45|0.07308
19:45:45|0.07305
19:45:47|0.07305
19:45:48|0.07301
19:45:49|0.07305
19:45:50|0.07307
19:45:50|0.07307
19:45:52|0.07309
19:45:53|0.07307
19:45:55|0.07305
19:45:55|0.07305
19:45:56|0.07307
19:45:58|0.07307
19:45:59|0.07307
19:46:00|0.07304
19:46:01|0.07302
19:46:02|0.07305
19:46:03|0.07305
19:46:03|0.07307
19:46:04|0.07307
19:46:06|0.07306
19:46:06|0.07305
19:46:08|0.07305
19:46:09|0.07304
19:46:10|0.07304
19:46:12|0.07304
19:46:12|0.07304
19:46:13|0.07306
19:46:14|0.07306
19:46:15|0.07305
19:46:16|0.07306
19:46:17|0.07304
19:46:18|0.07302
19:46:19|0.07296
19:46:20|0.07296
19:46:21|0.07297
19:46:22|0.07297
19:46:23|0.07297
19:46:24|0.07297
19:46:25|0.07297
19:46:26|0.07295
19:46:27|0.07295
19:46:28|0.07294
19:46:29|0.07289
19:46:30|0.07286
19:46:31|0.07288
19:46:32|0.07292
19:46:33|0.07289
19:46:34|0.07289
19:46:36|0.07288
19:46:37|0.07288
19:46:38|0.07291
19:46:39|0.07293
19:46:41|0.07289
19:46:42|0.07284
19:46:43|0.07284
19:46:44|0.07284
19:46:45|0.07287
19:46:46|0.07285
19:46:47|0.07281
19:46:49|0.07281
19:46:49|0.07282
19:46:51|0.07281
19:46:52|0.0728
19:46:53|0.07278
19:46:53|0.07281
19:46:54|0.07278
19:46:56|0.07279
19:46:56|0.0728
19:46:57|0.07284
19:46:58|0.0728
19:46:59|0.0728
19:47:01|0.07279
19:47:01|0.07278
19:47:02|0.07273
19:47:03|0.07272
19:47:05|0.07271
19:47:06|0.07269
19:47:06|0.07269
19:47:07|0.07272
19:47:09|0.07274
19:47:10|0.07274
19:47:11|0.07271
19:47:12|0.07267
19:47:13|0.07267
19:47:14|0.0727
19:47:15|0.07273
19:47:16|0.07273
19:47:18|0.07275
19:47:18|0.07279
19:47:19|0.07278
19:47:21|0.07275
19:47:22|0.07273
19:47:22|0.07275
19:47:24|0.07277
19:47:25|0.07278
19:47:26|0.07272
19:47:26|0.07273
19:47:27|0.07271
19:47:29|0.07268
19:47:30|0.07269
19:47:31|0.07271
19:47:33|0.07273
19:47:34|0.07277
19:47:35|0.07278
19:47:36|0.07278
19:47:37|0.07279
19:47:39|0.07278
19:47:39|0.07277
19:47:40|0.07277
19:47:41|0.07278
19:47:43|0.07275
19:47:44|0.07276
19:47:45|0.07279
19:47:46|0.07277
19:47:47|0.07276
19:47:48|0.07277
19:47:49|0.07277
19:47:50|0.07277
19:47:51|0.07277
19:47:52|0.0728
19:47:53|0.07279
19:47:54|0.07277
19:47:56|0.07276
19:47:56|0.07276
19:47:58|0.07276
19:47:58|0.0728
19:47:59|0.07282
19:48:00|0.07282
19:48:02|0.07277
19:48:03|0.07277
19:48:04|0.07277
19:48:05|0.07279
19:48:06|0.07279
19:48:07|0.07277
19:48:08|0.07278
19:48:09|0.07277
19:48:10|0.07276
19:48:11|0.07276
19:48:12|0.07276
19:48:13|0.07276
19:48:14|0.07277
19:48:15|0.07277
19:48:16|0.07277
19:48:17|0.07278
19:48:18|0.07277
19:48:19|0.07275
19:48:20|0.07273
19:48:21|0.07273
19:48:22|0.07274
19:48:23|0.07276
19:48:24|0.07277
19:48:25|0.07276
19:48:26|0.07275
19:48:27|0.07273
19:48:28|0.07272
19:48:30|0.0727
19:48:31|0.07269
19:48:33|0.07267
19:48:34|0.07267
19:48:34|0.0727
19:48:35|0.07269
19:48:37|0.07269
19:48:38|0.07269
19:48:39|0.07271
19:48:40|0.07268
19:48:42|0.0727
19:48:43|0.0727
19:48:44|0.0727
19:48:46|0.07272
19:48:47|0.07275
19:48:48|0.07275
19:48:49|0.07277
19:48:50|0.07278
19:48:51|0.07279
19:48:52|0.07278
19:48:53|0.07276
19:48:54|0.07274
19:48:55|0.07274
19:48:56|0.07274
19:48:57|0.07275
19:48:58|0.07279
19:48:59|0.07279
19:49:00|0.0728
19:49:01|0.07285
19:49:02|0.07287
19:49:03|0.07292
19:49:04|0.07293
19:49:05|0.07293
19:49:06|0.07289
19:49:07|0.07291
19:49:08|0.07291
19:49:09|0.07291
19:49:10|0.07291
19:49:11|0.07287
19:49:13|0.07281
19:49:15|0.07282
19:49:16|0.07281
19:49:18|0.07277
19:49:18|0.07277
19:49:19|0.07285
19:49:20|0.07285
19:49:21|0.07284
19:49:22|0.07286
19:49:23|0.0729
19:49:24|0.07286
19:49:25|0.07287
19:49:26|0.07288
19:49:28|0.07284
19:49:28|0.07284
19:49:30|0.07284
19:49:31|0.07285
19:49:32|0.07287
19:49:33|0.07287
19:49:34|0.07287
19:49:35|0.07285
19:49:35|0.07288
19:49:37|0.07291
19:49:38|0.0729
19:49:38|0.0729
19:49:40|0.07292
19:49:41|0.07292
19:49:41|0.07291
19:49:44|0.07295
19:49:44|0.07296
19:49:46|0.07294
19:49:47|0.07294
19:49:47|0.07294
19:49:49|0.07296
19:49:50|0.07296
19:49:52|0.07295
19:49:52|0.07292
19:49:53|0.07294
19:49:54|0.07294
19:49:55|0.07293
19:49:56|0.07291
19:49:57|0.07291
19:49:58|0.07293
19:49:59|0.07292
19:50:00|0.07299
19:50:01|0.07301
19:50:02|0.073
19:50:03|0.07305
19:50:04|0.07308
19:50:05|0.0731
19:50:06|0.07313
19:50:07|0.07312
19:50:08|0.07309
19:50:09|0.07307
19:50:10|0.0731
19:50:11|0.07316
19:50:12|0.07318
19:50:14|0.07322
19:50:16|0.07319
19:50:17|0.0732
19:50:17|0.07323
19:50:20|0.07322
19:50:21|0.07325
19:50:23|0.07324
19:50:24|0.07326
19:50:25|0.07325
19:50:26|0.07324
19:50:27|0.07325
19:50:28|0.07325
19:50:29|0.07326
19:50:30|0.07325
19:50:31|0.07328
19:50:32|0.0733
19:50:33|0.07332
19:50:34|0.07333
19:50:35|0.07333
19:50:36|0.07329
19:50:37|0.0733
19:50:38|0.0733
19:50:40|0.07333
19:50:41|0.0734
19:50:42|0.07361
19:50:43|0.07353
19:50:44|0.07363
19:50:45|0.07362
19:50:46|0.07366
19:50:47|0.07364
19:50:49|0.07365
19:50:49|0.07364
19:50:50|0.0736
19:50:52|0.07353
19:50:53|0.07352
19:50:54|0.07355
19:50:55|0.0737
19:50:56|0.07364
19:50:57|0.07367
19:50:58|0.07372
19:50:59|0.07368
19:51:00|0.07381
19:51:01|0.07377
19:51:02|0.0738
19:51:03|0.07382
19:51:04|0.07395
19:51:05|0.07401
19:51:07|0.07399
19:51:08|0.07391
19:51:09|0.07396
19:51:10|0.07399
19:51:10|0.07388
19:51:12|0.07403
19:51:12|0.07402
19:51:14|0.07418
19:51:15|0.07411
19:51:16|0.07414
19:51:17|0.074
19:51:18|0.07394
19:51:20|0.07371
19:51:21|0.0737
19:51:22|0.07369
19:51:22|0.07372
19:51:23|0.07374
19:51:24|0.07374
19:51:25|0.07382
19:51:27|0.07383
19:51:28|0.07386
19:51:29|0.07385
19:51:29|0.07378
19:51:31|0.07376
19:51:31|0.07374
19:51:32|0.0737
19:51:33|0.07368
19:51:34|0.07368
19:51:35|0.07371
19:51:37|0.07372
19:51:38|0.07373
19:51:39|0.07379
19:51:40|0.07398
19:51:42|0.07395
19:51:43|0.07392
19:51:44|0.0739
19:51:44|0.07388
19:51:46|0.07397
19:51:47|0.07396
19:51:49|0.07398
19:51:50|0.07396
19:51:51|0.07395
19:51:52|0.07392
19:51:53|0.0739
19:51:54|0.0739
19:51:54|0.0739
19:51:55|0.07394
19:51:57|0.07398
19:51:57|0.074
19:51:59|0.07396
19:52:00|0.07394
19:52:00|0.07388
19:52:01|0.07389
19:52:02|0.07389
19:52:03|0.07391
19:52:05|0.07388
19:52:05|0.07391
19:52:07|0.07393
19:52:08|0.07391
19:52:09|0.07389
19:52:10|0.07389
19:52:11|0.0739
19:52:12|0.07386
19:52:13|0.07387
19:52:14|0.07396
19:52:16|0.074
19:52:18|0.07405
19:52:18|0.07404
19:52:19|0.07394
19:52:20|0.07393
19:52:22|0.07386
19:52:23|0.07396
19:52:25|0.07397
19:52:25|0.07398
19:52:27|0.07399
19:52:27|0.07397
19:52:29|0.07409
19:52:30|0.07412
19:52:30|0.07405
19:52:32|0.07403
19:52:33|0.07404
19:52:33|0.07403
19:52:35|0.07403
19:52:36|0.0741
19:52:37|0.0741
19:52:38|0.07406
19:52:39|0.07406
19:52:40|0.07403
19:52:41|0.07399
19:52:42|0.07394
19:52:43|0.07398
19:52:44|0.07404
19:52:46|0.07393
19:52:46|0.07392
19:52:47|0.07391
19:52:49|0.07391
19:52:49|0.07391
19:52:51|0.07382
19:52:52|0.07381
19:52:53|0.07384
19:52:54|0.07385
19:52:55|0.07389
19:52:56|0.07389
19:52:57|0.07392
19:52:58|0.07384
19:52:59|0.07383
19:53:01|0.07384
19:53:01|0.07387
19:53:02|0.07388
19:53:03|0.07386
19:53:04|0.07384
19:53:05|0.07381
19:53:06|0.07383
19:53:07|0.07387
19:53:08|0.07386
19:53:09|0.07391
19:53:10|0.07389
19:53:11|0.07383
19:53:12|0.07383
19:53:13|0.07382
19:53:14|0.07378
19:53:16|0.07378
19:53:17|0.07377
19:53:19|0.0738
19:53:19|0.07381
19:53:20|0.07379
19:53:21|0.07379
19:53:23|0.07384
19:53:23|0.07387
19:53:25|0.0739
19:53:26|0.07387
19:53:27|0.0739
19:53:28|0.0739
19:53:30|0.07391
19:53:30|0.07389
19:53:31|0.07389
19:53:32|0.07388
19:53:33|0.07388
19:53:34|0.07386
19:53:35|0.07384
19:53:36|0.07385
19:53:37|0.07382
19:53:38|0.07377
19:53:39|0.07375
19:53:40|0.07376
19:53:41|0.0738
19:53:42|0.07382
19:53:44|0.07386
19:53:44|0.07385
19:53:46|0.07385
19:53:48|0.07388
19:53:48|0.07385
19:53:49|0.07385
19:53:50|0.07385
19:53:52|0.07385
19:53:53|0.07385
19:53:55|0.07389
19:53:55|0.0739
19:53:56|0.07389
19:53:57|0.07389
19:53:58|0.07391
19:53:59|0.07397
19:54:00|0.07396
19:54:01|0.07396
19:54:02|0.07395
19:54:03|0.07394
19:54:04|0.07399
19:54:05|0.07396
19:54:06|0.07395
19:54:07|0.07398
19:54:09|0.07397
19:54:10|0.07398
19:54:11|0.07401
19:54:12|0.07406
19:54:13|0.07408
19:54:14|0.07405
19:54:15|0.07404
19:54:17|0.07405
19:54:17|0.07404
19:54:18|0.07404
19:54:19|0.07404
19:54:20|0.07405
19:54:21|0.07405
19:54:22|0.07408
19:54:23|0.0741
19:54:24|0.07409
19:54:25|0.07409
19:54:26|0.0741
19:54:27|0.07411
19:54:28|0.07409
19:54:30|0.07408
19:54:31|0.07409
19:54:31|0.0741
19:54:32|0.07411
19:54:34|0.07407
19:54:35|0.07406
19:54:35|0.07406
19:54:37|0.0741
19:54:38|0.07408
19:54:38|0.0741
19:54:40|0.07406
19:54:40|0.07397
19:54:41|0.07397
19:54:44|0.07394
19:54:44|0.07401
19:54:46|0.07402
19:54:47|0.074
19:54:49|0.07397
19:54:50|0.07394
19:54:51|0.07395
19:54:52|0.07393
19:54:53|0.07393
19:54:54|0.07391
19:54:55|0.07395
19:54:56|0.07396
19:54:57|0.07398
19:54:58|0.074
19:54:59|0.07401
19:55:00|0.07402
19:55:01|0.07405
19:55:02|0.07408
19:55:03|0.07408
19:55:04|0.07408
19:55:05|0.07407
19:55:07|0.07408
19:55:08|0.07408
19:55:08|0.07407
19:55:10|0.07407
19:55:10|0.07401
19:55:12|0.07403
19:55:13|0.07403
19:55:13|0.07403
19:55:14|0.07395
19:55:16|0.07395
19:55:17|0.074
19:55:18|0.074
19:55:20|0.074
19:55:20|0.074
19:55:22|0.07405
19:55:24|0.07404
19:55:24|0.074
19:55:25|0.07407
19:55:27|0.07404
19:55:27|0.07398
19:55:28|0.07396
19:55:30|0.07394
19:55:31|0.07395
19:55:31|0.07394
19:55:33|0.07396
19:55:34|0.074
19:55:35|0.074
19:55:35|0.074
19:55:36|0.07401
19:55:37|0.07402
19:55:39|0.07399
19:55:39|0.07399
19:55:40|0.07401
19:55:41|0.07401
19:55:42|0.07403
19:55:44|0.07403
19:55:45|0.07404
19:55:46|0.07404
19:55:47|0.07401
19:55:49|0.07398
19:55:49|0.07393
19:55:51|0.07391
19:55:51|0.07392
19:55:52|0.07395
19:55:53|0.07396
19:55:54|0.07393
19:55:55|0.07393
19:55:56|0.07395
19:55:58|0.07396
19:55:58|0.07394
19:55:59|0.07393
19:56:00|0.07391
19:56:02|0.07392
19:56:02|0.07392
19:56:03|0.07394
19:56:04|0.07394
19:56:05|0.07395
19:56:06|0.07396
19:56:08|0.07393
19:56:09|0.07395
19:56:10|0.07395
19:56:11|0.07391
19:56:11|0.07389
19:56:12|0.07387
19:56:13|0.07389
19:56:15|0.07385
19:56:16|0.07388
19:56:16|0.07386
19:56:17|0.07384
19:56:18|0.07383
19:56:19|0.07383
19:56:21|0.07381
19:56:22|0.07381
19:56:22|0.07377
19:56:23|0.07373
19:56:24|0.07388
19:56:26|0.07385
19:56:27|0.07388
19:56:28|0.07392
19:56:29|0.07391
19:56:29|0.07389
19:56:31|0.07387
19:56:33|0.07384
19:56:33|0.07382
19:56:34|0.0738
19:56:35|0.07384
19:56:36|0.07383
19:56:37|0.07381
19:56:39|0.07384
19:56:40|0.07383
19:56:40|0.07393
19:56:41|0.07391
19:56:42|0.07394
19:56:43|0.07394
19:56:45|0.07392
19:56:46|0.07392
19:56:47|0.07393
19:56:48|0.07395
19:56:49|0.07397
19:56:50|0.07397
19:56:51|0.07397
19:56:52|0.07396
19:56:53|0.07398
19:56:54|0.07397
19:56:55|0.07396
19:56:56|0.07395
19:56:57|0.07397
19:56:58|0.07398
19:56:59|0.074
19:57:00|0.07399
19:57:01|0.07396
19:57:02|0.07396
19:57:03|0.07398
19:57:04|0.07397
19:57:05|0.07397
19:57:06|0.07397
19:57:07|0.07399
19:57:08|0.07399
19:57:09|0.07399
19:57:10|0.07401
19:57:11|0.07401
19:57:12|0.07398
19:57:14|0.07398
19:57:14|0.07398
19:57:15|0.07398
19:57:17|0.07401
19:57:18|0.07402
19:57:18|0.07402
19:57:19|0.07401
19:57:21|0.07402
19:57:21|0.07403
19:57:22|0.07403
19:57:24|0.07402
19:57:25|0.0741
19:57:26|0.07407
19:57:27|0.07407
19:57:28|0.07407
19:57:29|0.07407
19:57:30|0.07408
19:57:31|0.07408
19:57:32|0.07407
19:57:33|0.07408
19:57:34|0.07408
19:57:35|0.07409
19:57:36|0.07413
19:57:37|0.07411
19:57:38|0.07414
19:57:39|0.07411
19:57:40|0.07411
19:57:41|0.07412
19:57:42|0.07415
19:57:43|0.07415
19:57:44|0.07414
19:57:45|0.07412
19:57:46|0.07414
19:57:48|0.07411
19:57:49|0.07409
19:57:51|0.07406
19:57:52|0.07408
19:57:53|0.07412
19:57:54|0.07412
19:57:55|0.07412
19:57:56|0.07412
19:57:58|0.07412
19:57:59|0.07414
19:57:59|0.07414
19:58:01|0.07412
19:58:01|0.07411
19:58:02|0.0741
19:58:04|0.07409
19:58:04|0.0741
19:58:06|0.07414
19:58:06|0.07415
19:58:07|0.07416
19:58:09|0.07418
19:58:10|0.07419
19:58:12|0.07416
19:58:12|0.07417
19:58:14|0.07418
19:58:15|0.07415
19:58:16|0.0741
19:58:17|0.07411
19:58:18|0.07414
19:58:19|0.07417
19:58:19|0.07418
19:58:21|0.07419
19:58:22|0.0742
19:58:24|0.07422
19:58:25|0.07424
19:58:26|0.07423
19:58:28|0.07424
19:58:28|0.07424
19:58:29|0.07423
19:58:30|0.07424
19:58:31|0.07427
19:58:33|0.07427
19:58:34|0.07431
19:58:34|0.07435
19:58:35|0.07438
19:58:36|0.07438
19:58:37|0.0745
19:58:39|0.07451
19:58:39|0.0745
19:58:41|0.07454
19:58:42|0.07445
19:58:43|0.07437
19:58:43|0.07439
19:58:45|0.07445
19:58:46|0.07441
19:58:46|0.07443
19:58:47|0.07442
19:58:50|0.07448
19:58:50|0.07449
19:58:52|0.07442
19:58:53|0.07444
19:58:53|0.07447
19:58:55|0.07446
19:58:56|0.07444
19:58:58|0.07437
19:58:59|0.07438
19:59:01|0.07429
19:59:02|0.07429
19:59:02|0.07431
19:59:04|0.07431
19:59:05|0.07433
19:59:06|0.07434
19:59:07|0.07436
19:59:07|0.07447
19:59:10|0.07445
19:59:10|0.07444
19:59:12|0.07447
19:59:13|0.07447
19:59:14|0.07444
19:59:14|0.07444
19:59:16|0.07443
19:59:17|0.0744
19:59:17|0.07441
19:59:18|0.0744
19:59:19|0.07443
19:59:20|0.07443
19:59:23|0.07444
19:59:23|0.07443
19:59:24|0.07445
19:59:26|0.07444
19:59:26|0.07444
19:59:28|0.07443
19:59:29|0.07443
19:59:30|0.07444
19:59:31|0.07444
19:59:32|0.07444
19:59:32|0.07445
19:59:34|0.07444
19:59:35|0.07446
19:59:37|0.07448
19:59:37|0.07445
19:59:38|0.07445
19:59:39|0.07444
19:59:40|0.07443
19:59:41|0.07443
19:59:42|0.07444
19:59:43|0.07447
19:59:44|0.07448
19:59:45|0.07449
19:59:46|0.0744
19:59:47|0.0744
19:59:48|0.07449
19:59:50|0.07446
19:59:50|0.07447
19:59:52|0.07448
19:59:52|0.07449
19:59:54|0.07447
19:59:55|0.07446
19:59:56|0.07446
19:59:57|0.0745
19:59:58|0.07454
19:59:59|0.07457
20:00:00|0.07455
20:00:01|0.07456
20:00:02|0.07452
20:00:03|0.0745
20:00:04|0.07445
20:00:06|0.07446
20:00:07|0.07446
20:00:07|0.07448
20:00:08|0.07441
20:00:09|0.07439
20:00:11|0.07434
20:00:12|0.07439
20:00:12|0.07439
20:00:13|0.07438
20:00:14|0.07436
20:00:15|0.07442
20:00:16|0.07439
20:00:17|0.07437
20:00:18|0.07441
20:00:19|0.07443
20:00:21|0.07437
20:00:22|0.07431
20:00:23|0.07438
20:00:24|0.07439
20:00:25|0.07444
20:00:26|0.07447
20:00:27|0.07448
20:00:28|0.07449
20:00:29|0.07452
20:00:30|0.07453
20:00:31|0.07453
20:00:32|0.07453
20:00:33|0.07448
20:00:34|0.07459
20:00:36|0.07465
20:00:36|0.07468
20:00:37|0.07464
20:00:38|0.07465
20:00:40|0.0746
20:00:41|0.07461
20:00:42|0.0746
20:00:43|0.07463
20:00:44|0.07468
20:00:45|0.0747
20:00:46|0.07469
20:00:47|0.07471
20:00:48|0.07469
20:00:50|0.07473
20:00:51|0.07473
20:00:52|0.0747
20:00:53|0.07469
20:00:54|0.0747
20:00:56|0.0747
20:00:57|0.0747
20:00:58|0.0747
20:00:59|0.07463
20:01:00|0.07464
20:01:01|0.07466
20:01:02|0.07467
20:01:04|0.07474
20:01:05|0.07474
20:01:06|0.07473
20:01:07|0.07473
20:01:07|0.07469
20:01:08|0.07471
20:01:10|0.07467
20:01:10|0.07462
20:01:11|0.07463
20:01:12|0.07461
20:01:14|0.07456
20:01:14|0.07455
20:01:15|0.07452
20:01:17|0.07448
20:01:17|0.07441
20:01:18|0.07442
20:01:19|0.07444
20:01:20|0.07441
20:01:22|0.07439
20:01:22|0.07438
20:01:24|0.07435
20:01:26|0.07433
20:01:26|0.07435
20:01:28|0.07437
20:01:30|0.07429
20:01:31|0.07432
20:01:32|0.07433
20:01:32|0.07431
20:01:34|0.07433
20:01:35|0.07429
20:01:36|0.07428
20:01:37|0.07427
20:01:38|0.07422
20:01:39|0.07434
20:01:40|0.07433
20:01:41|0.07434
20:01:42|0.07428
20:01:43|0.07426
20:01:44|0.07444
20:01:45|0.07444
20:01:46|0.0744
20:01:47|0.0744
20:01:49|0.07435
20:01:50|0.07432
20:01:51|0.07432
20:01:53|0.0743
20:01:54|0.07428
20:01:55|0.07423
20:01:56|0.0742
20:01:58|0.07431
20:01:59|0.07429
20:01:59|0.07429
20:02:01|0.07432
20:02:03|0.07431
20:02:05|0.07427
20:02:06|0.07426
20:02:07|0.07424
20:02:08|0.07425
20:02:09|0.07428
20:02:10|0.07429
20:02:11|0.07429
20:02:12|0.07428
20:02:12|0.07426
20:02:13|0.07427
20:02:15|0.07427
20:02:16|0.07426
20:02:17|0.07427
20:02:18|0.07426
20:02:19|0.07425
20:02:20|0.07422
20:02:21|0.07421
20:02:22|0.07419
20:02:23|0.07414
20:02:24|0.07416
20:02:25|0.07423
20:02:27|0.07419
20:02:27|0.07416
20:02:28|0.07412
20:02:29|0.07412
20:02:30|0.07418
20:02:31|0.07417
20:02:32|0.07417
20:02:33|0.07416
20:02:34|0.07414
20:02:35|0.07413
20:02:36|0.07414
20:02:37|0.07411
20:02:38|0.07412
20:02:39|0.07411
20:02:40|0.07412
20:02:41|0.07412
20:02:42|0.07412
20:02:43|0.07409
20:02:44|0.07408
20:02:45|0.07404
20:02:46|0.07402
20:02:47|0.07403
20:02:48|0.074
20:02:50|0.07399
20:02:52|0.07398
20:02:52|0.07394
20:02:53|0.07394
20:02:54|0.07393
20:02:55|0.07388
20:02:57|0.07387
20:02:58|0.07387
20:03:00|0.07386
20:03:00|0.07386
20:03:01|0.07388
20:03:03|0.07397
20:03:04|0.07397
20:03:05|0.07394
20:03:06|0.07395
20:03:07|0.07391
20:03:08|0.07391
20:03:09|0.07388
20:03:10|0.07388
20:03:11|0.07388
20:03:12|0.0739
20:03:13|0.07387
20:03:14|0.07387
20:03:15|0.07386
20:03:16|0.07386
20:03:17|0.07383
20:03:17|0.07381
20:03:19|0.07389
20:03:20|0.0739
20:03:21|0.07388
20:03:22|0.07389
20:03:24|0.07399
20:03:25|0.07399
20:03:26|0.07398
20:03:27|0.07399
20:03:29|0.07393
20:03:29|0.07392
20:03:30|0.07391
20:03:31|0.07391
20:03:32|0.07389
20:03:33|0.07397
20:03:34|0.07392
20:03:35|0.07393
20:03:36|0.07393
20:03:37|0.07392
20:03:39|0.07395
20:03:40|0.07394
20:03:41|0.07394
20:03:42|0.07393
20:03:43|0.07395
20:03:43|0.07399
20:03:44|0.07397
20:03:46|0.07395
20:03:47|0.07397
20:03:48|0.074
20:03:49|0.07399
20:03:50|0.07397
20:03:51|0.07394
20:03:51|0.07394
20:03:53|0.07394
20:03:54|0.07394
20:03:56|0.07393
20:03:56|0.07395
20:03:57|0.074
20:03:58|0.074
20:03:59|0.07393
20:04:01|0.07392
20:04:02|0.07391
20:04:03|0.07394
20:04:04|0.07393
20:04:05|0.07393
20:04:06|0.07393
20:04:06|0.07393
20:04:08|0.07389
20:04:09|0.07389
20:04:10|0.07395
20:04:11|0.07393
20:04:12|0.07393
20:04:13|0.07394
20:04:13|0.07396
20:04:15|0.07395
20:04:16|0.07396
20:04:17|0.07399
20:04:18|0.07399
20:04:19|0.07396
20:04:20|0.07396
20:04:21|0.07395
20:04:22|0.07396
20:04:22|0.07397
20:04:24|0.07399
20:04:25|0.07401
20:04:26|0.07401
20:04:27|0.07401
20:04:29|0.074
20:04:30|0.074
20:04:31|0.074
20:04:32|0.07399
20:04:33|0.07401
20:04:34|0.074
20:04:34|0.07401
20:04:35|0.07402
20:04:36|0.07402
20:04:38|0.07402
20:04:40|0.07403
20:04:40|0.07403
20:04:41|0.07404
20:04:42|0.07402
20:04:43|0.07405
20:04:44|0.07404
20:04:45|0.07405
20:04:47|0.07405
20:04:48|0.07405
20:04:49|0.07403
20:04:50|0.07402
20:04:51|0.07401
20:04:51|0.07402
20:04:54|0.07405
20:04:54|0.07404
20:04:55|0.07402
20:04:56|0.07402
20:04:57|0.07402
20:04:58|0.07399
20:04:59|0.07397
20:05:00|0.07396
20:05:01|0.07401
20:05:02|0.07401
20:05:03|0.07401
20:05:04|0.074
20:05:05|0.074
20:05:06|0.07398
20:05:07|0.07398
20:05:08|0.07392
20:05:09|0.07389
20:05:11|0.07388
20:05:11|0.07389
20:05:12|0.07383
20:05:13|0.07382
20:05:14|0.07382
20:05:15|0.07382
20:05:16|0.07381
20:05:17|0.07383
20:05:18|0.0738
20:05:19|0.0738
20:05:20|0.0738
20:05:21|0.07381
20:05:22|0.07381
20:05:23|0.0738
20:05:24|0.07392
20:05:25|0.07391
20:05:26|0.07387
20:05:27|0.07386
20:05:28|0.07384
20:05:30|0.07381
20:05:31|0.07381
20:05:32|0.0738
20:05:33|0.07377
20:05:34|0.07375
20:05:35|0.07387
20:05:36|0.07385
20:05:38|0.07383
20:05:38|0.07382
20:05:39|0.07385
20:05:40|0.07385
20:05:41|0.07383
20:05:43|0.07381
20:05:44|0.07379
20:05:44|0.07379
20:05:46|0.07377
20:05:47|0.07377
20:05:48|0.07377
20:05:48|0.07375
20:05:50|0.07375
20:05:51|0.07374
20:05:52|0.07375
20:05:54|0.07373
20:05:54|0.07372
20:05:55|0.07372
20:05:56|0.07378
20:05:57|0.0738
20:05:58|0.0738
20:05:59|0.07383
20:06:00|0.07384
20:06:01|0.07382
20:06:02|0.07383
20:06:03|0.07383
20:06:04|0.07386
20:06:05|0.07384
20:06:06|0.07383
20:06:08|0.07384
20:06:08|0.07385
20:06:09|0.07381
20:06:10|0.07377
20:06:11|0.07381
20:06:12|0.0738
20:06:14|0.07378
20:06:15|0.07375
20:06:16|0.07374
20:06:17|0.07374
20:06:18|0.07373
20:06:19|0.0738
20:06:20|0.07379
20:06:21|0.07379
20:06:22|0.07377
20:06:23|0.07374
20:06:24|0.07373
20:06:25|0.07373
20:06:26|0.07373
20:06:27|0.07376
20:06:28|0.07378
20:06:30|0.07376
20:06:31|0.07376
20:06:31|0.07378
20:06:33|0.07376
20:06:34|0.07378
20:06:35|0.07375
20:06:36|0.07375
20:06:37|0.07375
20:06:38|0.07376
20:06:40|0.07374
20:06:40|0.07374
20:06:41|0.07374
20:06:43|0.07374
20:06:43|0.07374
20:06:44|0.07374
20:06:46|0.07373
20:06:47|0.07372
20:06:47|0.07371
20:06:48|0.0737
20:06:49|0.07366
20:06:50|0.07365
20:06:51|0.07365
20:06:52|0.07364
20:06:53|0.07364
20:06:55|0.07374
20:06:57|0.07376
20:06:57|0.07378
20:06:59|0.07376
20:06:59|0.07374
20:07:01|0.07372
20:07:01|0.07377
20:07:04|0.07375
20:07:04|0.07374
20:07:05|0.07372
20:07:07|0.07375
20:07:07|0.07375
20:07:08|0.07374
20:07:09|0.07374
20:07:10|0.07371
20:07:11|0.07371
20:07:12|0.07367
20:07:13|0.07367
20:07:14|0.07364
20:07:16|0.07363
20:07:17|0.07363
20:07:18|0.07363
20:07:20|0.07357
20:07:20|0.07357
20:07:21|0.07358
20:07:22|0.07362
20:07:23|0.07363
20:07:24|0.07364
20:07:25|0.07367
20:07:26|0.07367
20:07:28|0.07365
20:07:28|0.07365
20:07:31|0.07362
20:07:31|0.07361
20:07:33|0.07361
20:07:34|0.07362
20:07:35|0.07361
20:07:37|0.07358
20:07:37|0.07359
20:07:38|0.07359
20:07:39|0.07359
20:07:40|0.07356
20:07:41|0.07356
20:07:42|0.07353
20:07:43|0.07351
20:07:44|0.07351
20:07:45|0.07351
20:07:46|0.07352
20:07:47|0.07351
20:07:48|0.0735
20:07:49|0.07352
20:07:50|0.07352
20:07:51|0.0735
20:07:52|0.0735
20:07:53|0.0735
20:07:54|0.07352
20:07:56|0.07354
20:07:57|0.07354
20:07:59|0.0735
20:07:59|0.0735
20:08:00|0.0735
20:08:01|0.07347
20:08:02|0.07346
20:08:03|0.07346
20:08:04|0.07341
20:08:06|0.07343
20:08:07|0.07345
20:08:07|0.07347
20:08:09|0.07352
20:08:09|0.07353
20:08:11|0.07349
20:08:13|0.07348
20:08:13|0.07348
20:08:14|0.07348
20:08:15|0.07348
20:08:16|0.07348
20:08:17|0.07346
20:08:18|0.07342
20:08:19|0.07341
20:08:20|0.0734
20:08:21|0.0734
20:08:22|0.07342
20:08:23|0.07341
20:08:24|0.07342
20:08:25|0.0734
20:08:26|0.07339
20:08:27|0.07339
20:08:28|0.07337
20:08:29|0.07337
20:08:31|0.07336
20:08:32|0.07337
20:08:33|0.07334
20:08:35|0.07333
20:08:36|0.07342
20:08:37|0.07346
20:08:38|0.07345
20:08:40|0.07343
20:08:40|0.07339
20:08:41|0.07339
20:08:42|0.07338
20:08:43|0.07338
20:08:44|0.07333
20:08:45|0.07334
20:08:46|0.07338
20:08:47|0.07338
20:08:48|0.07338
20:08:50|0.07334
20:08:51|0.07338
20:08:52|0.07338
20:08:53|0.07338
20:08:54|0.07339
20:08:55|0.07339
20:08:56|0.07338
20:08:58|0.07337
20:08:59|0.07335
20:09:01|0.07333
20:09:03|0.07336
20:09:03|0.07336
20:09:04|0.07338
20:09:05|0.07338
20:09:06|0.07343
20:09:07|0.07343
20:09:08|0.07343
20:09:09|0.07342
20:09:10|0.07346
20:09:11|0.07342
20:09:12|0.07341
20:09:13|0.07341
20:09:14|0.07342
20:09:15|0.07343
20:09:16|0.07342
20:09:17|0.07343
20:09:18|0.07344
20:09:19|0.07345
20:09:20|0.07344
20:09:22|0.07343
20:09:23|0.07343
20:09:24|0.07342
20:09:26|0.07342
20:09:26|0.07342
20:09:27|0.07342
20:09:28|0.0734
20:09:29|0.0734
20:09:30|0.07337
20:09:32|0.07335
20:09:33|0.07335
20:09:34|0.07335
20:09:35|0.07335
20:09:36|0.07335
20:09:37|0.07335
20:09:38|0.07339
20:09:39|0.0734
20:09:39|0.0734
20:09:41|0.07341
20:09:41|0.07341
20:09:44|0.07341
20:09:44|0.07342
20:09:45|0.07341
20:09:46|0.07342
20:09:47|0.07341
20:09:48|0.0734
20:09:49|0.07339
20:09:50|0.07339
20:09:51|0.07338
20:09:52|0.07336
20:09:53|0.07337
20:09:54|0.07337
20:09:55|0.07338
20:09:56|0.07338
20:09:57|0.07335
20:09:58|0.07334
20:10:00|0.0733
20:10:01|0.07327
20:10:02|0.07325
20:10:04|0.07325
20:10:04|0.07325
20:10:05|0.07325
20:10:06|0.07328
20:10:07|0.07328
20:10:08|0.07328
20:10:09|0.07328
20:10:11|0.07334
20:10:11|0.07337
20:10:13|0.07339
20:10:14|0.07339
20:10:15|0.07339
20:10:15|0.07339
20:10:17|0.07337
20:10:18|0.07338
20:10:19|0.07341
20:10:20|0.07341
20:10:21|0.07347
20:10:22|0.07347
20:10:23|0.07345
20:10:24|0.07345
20:10:25|0.07345
20:10:26|0.07346
20:10:27|0.07346
20:10:27|0.07352
20:10:29|0.07353
20:10:30|0.07353
20:10:30|0.07353
20:10:32|0.07354
20:10:34|0.07352
20:10:34|0.07352
20:10:35|0.07351
20:10:36|0.07352
20:10:37|0.0735
20:10:38|0.0735
20:10:39|0.07353
20:10:40|0.07352
20:10:41|0.07352
20:10:43|0.07354
20:10:43|0.07353
20:10:44|0.07351
20:10:45|0.07352
20:10:46|0.07354
20:10:47|0.07353
20:10:48|0.07353
20:10:50|0.07359
20:10:51|0.07364
20:10:53|0.07365
20:10:54|0.07365
20:10:54|0.07364
20:10:55|0.07364
20:10:56|0.07363
20:10:57|0.07362
20:10:58|0.07358
20:10:59|0.07361
20:11:01|0.07363
20:11:02|0.07363
20:11:04|0.07362
20:11:04|0.07363
20:11:05|0.07363
20:11:06|0.07365
20:11:07|0.07365
20:11:08|0.07366
20:11:09|0.07369
20:11:10|0.07369
20:11:12|0.07369
20:11:13|0.0737
20:11:14|0.07369
20:11:15|0.07368
20:11:16|0.07369
20:11:18|0.07373
20:11:18|0.07373
20:11:19|0.07374
20:11:20|0.07371
20:11:21|0.07373
20:11:22|0.07374
20:11:23|0.07371
20:11:24|0.07374
20:11:26|0.07376
20:11:26|0.07377
20:11:27|0.07379
20:11:28|0.07378
20:11:29|0.07383
20:11:30|0.07383
20:11:31|0.07385
20:11:32|0.07385
20:11:33|0.07389
20:11:34|0.07384
20:11:35|0.07385
20:11:37|0.07384
20:11:38|0.07384
20:11:39|0.07384
20:11:40|0.07385
20:11:40|0.07385
20:11:42|0.07388
20:11:43|0.07387
20:11:44|0.07384
20:11:45|0.07379
20:11:46|0.07378
20:11:47|0.07377
20:11:48|0.07378
20:11:49|0.07378
20:11:50|0.07376
20:11:51|0.07377
20:11:52|0.07381
20:11:53|0.07381
20:11:54|0.0738
20:11:55|0.07382
20:11:56|0.07383
20:11:57|0.07383
20:11:58|0.07387
20:11:59|0.07389
20:12:01|0.07387
20:12:01|0.07386
20:12:03|0.07387
20:12:04|0.07385
20:12:05|0.07383
20:12:06|0.07382
20:12:08|0.0738
20:12:09|0.07378
20:12:10|0.07377
20:12:11|0.07377
20:12:12|0.07373
20:12:12|0.07369
20:12:14|0.07369
20:12:16|0.07371
20:12:17|0.07371
20:12:18|0.07377
20:12:19|0.07378
20:12:20|0.07376
20:12:21|0.07375
20:12:22|0.07375
20:12:23|0.07375
20:12:24|0.07377
20:12:25|0.07375
20:12:26|0.07371
20:12:27|0.07372
20:12:28|0.07371
20:12:29|0.07371
20:12:30|0.07368
20:12:31|0.07368
20:12:32|0.07368
20:12:33|0.07368
20:12:34|0.07368
20:12:35|0.07369
20:12:36|0.07373
20:12:37|0.07373
20:12:38|0.07372
20:12:39|0.0737
20:12:40|0.07375
20:12:41|0.07376
20:12:42|0.07375
20:12:43|0.07376
20:12:44|0.07378
20:12:45|0.07378
20:12:47|0.07378
20:12:48|0.07377
20:12:49|0.07376
20:12:50|0.07376
20:12:51|0.07375
20:12:52|0.07375
20:12:53|0.07376
20:12:54|0.07376
20:12:55|0.07377
20:12:56|0.07383
20:12:57|0.07383
20:12:58|0.07383
20:12:59|0.07383
20:13:00|0.0738
20:13:01|0.07378
20:13:02|0.07378
20:13:03|0.07377
20:13:05|0.07375
20:13:06|0.07376
20:13:06|0.07376
20:13:08|0.07376
20:13:09|0.07374
20:13:10|0.07373
20:13:10|0.07373
20:13:12|0.07373
20:13:13|0.07373
20:13:14|0.07373
20:13:15|0.07374
20:13:15|0.07374
20:13:17|0.07375
20:13:17|0.07377
20:13:19|0.0738
20:13:19|0.07383
20:13:21|0.07383
20:13:21|0.07382
20:13:22|0.07383
20:13:24|0.07386
20:13:25|0.07389
20:13:25|0.07389
20:13:26|0.07389
20:13:27|0.07387
20:13:29|0.07387
20:13:30|0.07391
20:13:31|0.07392
20:13:31|0.07392
20:13:32|0.07392
20:13:34|0.07391
20:13:35|0.07392
20:13:36|0.07394
20:13:37|0.07393
20:13:38|0.07393
20:13:39|0.07391
20:13:40|0.07392
20:13:41|0.07392
20:13:42|0.07393
20:13:43|0.07392
20:13:44|0.07392
20:13:45|0.07396
20:13:46|0.07396
20:13:47|0.07396
20:13:48|0.07397
20:13:49|0.07397
20:13:51|0.07396
20:13:51|0.07394
20:13:53|0.07391
20:13:54|0.0739
20:13:55|0.07391
20:13:56|0.0739
20:13:57|0.07388
20:13:58|0.07392
20:13:59|0.07394
20:14:00|0.07394
20:14:01|0.07394
20:14:02|0.07396
20:14:04|0.07396
20:14:05|0.07396
20:14:06|0.07398
20:14:08|0.07398
20:14:09|0.07398
20:14:09|0.07399
20:14:11|0.07399
20:14:11|0.07402
20:14:13|0.074
20:14:14|0.074
20:14:15|0.07402
20:14:16|0.074
20:14:17|0.074
20:14:18|0.07401
20:14:19|0.074
20:14:20|0.07402
20:14:21|0.07401
20:14:22|0.07401
20:14:23|0.074
20:14:24|0.07397
20:14:25|0.07401
20:14:26|0.074
20:14:27|0.07402
20:14:28|0.07403
20:14:29|0.07402
20:14:31|0.07404
20:14:31|0.07404
20:14:33|0.07405
20:14:34|0.07404
20:14:35|0.07406
20:14:36|0.07406
20:14:37|0.07404
20:14:38|0.07405
20:14:39|0.07407
20:14:40|0.07407
20:14:42|0.07407
20:14:43|0.07407
20:14:44|0.07407
20:14:44|0.07407
20:14:47|0.07406
20:14:47|0.07406
20:14:48|0.07407
20:14:49|0.07407
20:14:50|0.07408
20:14:51|0.07407
20:14:52|0.07406
20:14:53|0.07406
20:14:54|0.07406
20:14:55|0.07406
20:14:56|0.07406
20:14:57|0.07406
20:14:58|0.07405
20:14:59|0.07405
20:15:00|0.07404
20:15:01|0.07404
20:15:03|0.07407
20:15:05|0.07408
20:15:06|0.07408
20:15:07|0.07406
20:15:07|0.07406
20:15:09|0.07405
20:15:10|0.07405
20:15:12|0.07406
20:15:12|0.07404
20:15:13|0.07399
20:15:15|0.07396
20:15:15|0.07395
20:15:18|0.07393
20:15:18|0.07391
20:15:20|0.07392
20:15:21|0.07392
20:15:22|0.07392
20:15:23|0.07392
20:15:24|0.07392
20:15:25|0.07389
20:15:26|0.07392
20:15:27|0.07392
20:15:28|0.07392
20:15:29|0.07403
20:15:30|0.07403
20:15:31|0.07402
20:15:32|0.07399
20:15:33|0.07399
20:15:34|0.074
20:15:35|0.07403
20:15:36|0.07401
20:15:37|0.07399
20:15:39|0.07397
20:15:40|0.07397
20:15:42|0.074
20:15:43|0.074
20:15:44|0.074
20:15:45|0.074
20:15:46|0.07401
20:15:47|0.07401
20:15:48|0.07402
20:15:49|0.07405
20:15:50|0.07405
20:15:51|0.07403
20:15:52|0.07403
20:15:53|0.07404
20:15:54|0.07403
20:15:55|0.07403
20:15:56|0.07403
20:15:57|0.07404
20:15:58|0.07403
20:15:59|0.07403
20:16:00|0.07404
20:16:02|0.07402
20:16:02|0.074
20:16:04|0.07399
20:16:05|0.07397
20:16:07|0.07396
20:16:08|0.07396
20:16:09|0.07393
20:16:10|0.07392
20:16:11|0.0739
20:16:12|0.0739
20:16:13|0.0739
20:16:14|0.07392
20:16:15|0.07392
20:16:17|0.07391
20:16:17|0.07391
20:16:19|0.07389
20:16:20|0.07389
20:16:21|0.0739
20:16:21|0.0739
20:16:22|0.07391
20:16:24|0.07395
20:16:24|0.07391
20:16:25|0.07391
20:16:26|0.07391
20:16:27|0.0739
20:16:28|0.07394
20:16:29|0.07393
20:16:31|0.07393
20:16:32|0.07393
20:16:32|0.07393
20:16:34|0.07394
20:16:34|0.07393
20:16:36|0.07393
20:16:36|0.07398
20:16:37|0.07398
20:16:39|0.07396
20:16:40|0.07396
20:16:42|0.07401
20:16:42|0.07401
20:16:43|0.07401
20:16:44|0.07401
20:16:46|0.07397
20:16:47|0.07395
20:16:48|0.07396
20:16:49|0.07393
20:16:51|0.07396
20:16:51|0.07396
20:16:53|0.07396
20:16:53|0.07397
20:16:54|0.07398
20:16:56|0.07399
20:16:58|0.074
20:16:58|0.074
20:16:59|0.07399
20:17:00|0.07399
20:17:02|0.07403
20:17:03|0.07403
20:17:04|0.07402
20:17:05|0.07402
20:17:05|0.07405
20:17:07|0.07405
20:17:08|0.07403
20:17:09|0.07402
20:17:10|0.07402
20:17:11|0.07401
20:17:12|0.07399
20:17:13|0.07397
20:17:14|0.07393
20:17:15|0.07393
20:17:16|0.07393
20:17:17|0.07393
20:17:18|0.07393
20:17:19|0.07392
20:17:20|0.07391
20:17:21|0.07389
20:17:22|0.07389
20:17:23|0.07389
20:17:24|0.07386
20:17:25|0.07389
20:17:26|0.07389
20:17:27|0.07389
20:17:28|0.07388
20:17:29|0.07391
20:17:30|0.07392
20:17:31|0.07391
20:17:32|0.07389
20:17:33|0.07389
20:17:34|0.07389
20:17:35|0.07389
20:17:36|0.07389
20:17:37|0.07389
20:17:38|0.07385
20:17:39|0.07385
20:17:41|0.07394
20:17:41|0.07392
20:17:42|0.07388
20:17:43|0.07388
20:17:45|0.07389
20:17:45|0.0739
20:17:46|0.0739
20:17:47|0.07389
20:17:48|0.0739
20:17:49|0.0739
20:17:51|0.07394
20:17:52|0.07396
20:17:53|0.07396
20:17:54|0.07396
20:17:55|0.07394
20:17:56|0.07395
20:17:57|0.07398
20:17:58|0.07398
20:17:59|0.07399
20:18:00|0.07399
20:18:01|0.074
20:18:02|0.07398
20:18:03|0.07398
20:18:04|0.07399
20:18:05|0.07399
20:18:06|0.07399
20:18:08|0.07399
20:18:08|0.07399
20:18:10|0.07399
20:18:11|0.07399
20:18:13|0.07395
20:18:13|0.07394
20:18:15|0.07392
20:18:16|0.07392
20:18:17|0.0739
20:18:18|0.0739
20:18:19|0.07389
20:18:20|0.07389
20:18:21|0.07388
20:18:22|0.07388
20:18:23|0.07387
20:18:24|0.07389
20:18:25|0.07389
20:18:26|0.07389
20:18:27|0.07389
20:18:28|0.07389
20:18:29|0.07389
20:18:30|0.07389
20:18:31|0.07388
20:18:32|0.07387
20:18:33|0.07385
20:18:34|0.07386
20:18:35|0.07384
20:18:36|0.07382
20:18:37|0.07384
20:18:38|0.07384
20:18:39|0.07392
20:18:41|0.07392
20:18:41|0.07392
20:18:44|0.07386
20:18:44|0.07385
20:18:45|0.07383
20:18:46|0.07382
20:18:47|0.07382
20:18:48|0.07381
20:18:49|0.0738
20:18:50|0.07381
20:18:51|0.07381
20:18:52|0.0738
20:18:53|0.0738
20:18:54|0.07382
20:18:55|0.07381
20:18:56|0.0738
20:18:57|0.0738
20:18:59|0.07385
20:18:59|0.07385
20:19:01|0.07385
20:19:03|0.07385
20:19:03|0.07384
20:19:04|0.07385
20:19:05|0.07385
20:19:07|0.07386
20:19:08|0.07386
20:19:09|0.0739
20:19:11|0.0739
20:19:12|0.07389
20:19:13|0.07387
20:19:13|0.07386
20:19:15|0.07386
20:19:16|0.07387
20:19:16|0.07386
20:19:17|0.07387
20:19:19|0.07386
20:19:20|0.07386
20:19:21|0.07389
20:19:22|0.07389
20:19:23|0.07389
20:19:24|0.07389
20:19:25|0.07389
20:19:26|0.0739
20:19:26|0.07391
20:19:28|0.07392
20:19:29|0.07393
20:19:30|0.07392
20:19:31|0.07393
20:19:31|0.07393
20:19:33|0.07392
20:19:34|0.07392
20:19:34|0.07393
20:19:36|0.07393
20:19:37|0.07392
20:19:39|0.07394
20:19:39|0.07395
20:19:40|0.07398
20:19:41|0.074
20:19:42|0.07401
20:19:43|0.074
20:19:44|0.074
20:19:45|0.07399
20:19:46|0.07399
20:19:48|0.07398
20:19:49|0.07398
20:19:49|0.07399
20:19:51|0.07399
20:19:51|0.07399
20:19:53|0.074
20:19:54|0.074
20:19:55|0.07402
20:19:55|0.07402
20:19:56|0.07402
20:19:59|0.07404
20:19:59|0.07403
20:20:00|0.07405
20:20:01|0.07404
20:20:02|0.07404
20:20:03|0.07404
20:20:04|0.07405
20:20:05|0.07405
20:20:06|0.07405
20:20:07|0.07405
20:20:09|0.07402
20:20:09|0.07402
20:20:11|0.07402
20:20:12|0.07401
20:20:13|0.07398
20:20:14|0.07397
20:20:15|0.07399
20:20:16|0.07399
20:20:17|0.07399
20:20:18|0.07399
20:20:20|0.07399
20:20:20|0.07401
20:20:21|0.07399
20:20:22|0.07399
20:20:23|0.07399
20:20:24|0.07399
20:20:25|0.07399
20:20:26|0.07399
20:20:27|0.07401
20:20:28|0.07402
20:20:29|0.07403
20:20:30|0.07404
20:20:31|0.07404
20:20:32|0.07407
20:20:33|0.07407
20:20:34|0.07411
20:20:35|0.07411
20:20:36|0.07409
20:20:37|0.0741
20:20:38|0.07409
20:20:39|0.0741
20:20:40|0.07411
20:20:41|0.07412
20:20:43|0.07419
20:20:44|0.07418
20:20:44|0.07417
20:20:46|0.07414
20:20:47|0.07414
20:20:48|0.07414
20:20:49|0.07412
20:20:50|0.07412
20:20:51|0.07412
20:20:52|0.07412
20:20:53|0.07415
20:20:54|0.07414
20:20:54|0.07415
20:20:56|0.07414
20:20:57|0.07414
20:20:59|0.07414
20:20:59|0.07414
20:21:00|0.07414
20:21:01|0.07414
20:21:02|0.07413
20:21:03|0.07413
20:21:04|0.07413
20:21:05|0.07409
20:21:06|0.07408
20:21:08|0.07406
20:21:09|0.07405
20:21:09|0.07405
20:21:12|0.07404
20:21:12|0.07405
20:21:13|0.07405
20:21:14|0.07406
20:21:15|0.07406
20:21:16|0.07405
20:21:17|0.07405
20:21:18|0.07403
20:21:20|0.07401
20:21:21|0.07401
20:21:22|0.07401
20:21:23|0.07401
20:21:24|0.074
20:21:26|0.07398
20:21:26|0.07398
20:21:27|0.07397
20:21:28|0.07398
20:21:29|0.07398
20:21:30|0.07396
20:21:31|0.07395
20:21:32|0.07395
20:21:33|0.07395
20:21:34|0.07401
20:21:35|0.074
20:21:36|0.074
20:21:37|0.07399
20:21:38|0.07398
20:21:39|0.07398
20:21:40|0.07397
20:21:41|0.07396
20:21:42|0.07394
20:21:43|0.07394
20:21:44|0.07393
20:21:45|0.07393
20:21:47|0.07391
20:21:49|0.07388
20:21:49|0.07388
20:21:51|0.07386
20:21:52|0.07386
20:21:53|0.07387
20:21:54|0.07387
20:21:55|0.07385
20:21:55|0.07385
20:21:57|0.07385
20:21:57|0.07383
20:21:59|0.07388
20:22:00|0.07389
20:22:01|0.07387
20:22:02|0.07385
20:22:02|0.07385
20:22:04|0.07385
20:22:05|0.07385
20:22:06|0.07385
20:22:06|0.07383
20:22:08|0.07383
20:22:09|0.07383
20:22:11|0.07383
20:22:11|0.07388
20:22:12|0.07388
20:22:13|0.07387
20:22:14|0.07385
20:22:15|0.07385
20:22:16|0.07385
20:22:17|0.07384
20:22:18|0.07382
20:22:19|0.07382
20:22:21|0.07384
20:22:22|0.07387
20:22:23|0.07387
20:22:24|0.07387
20:22:25|0.07388
20:22:25|0.07386
20:22:27|0.07389
20:22:28|0.07388
20:22:29|0.07391
20:22:30|0.07393
20:22:31|0.07393
20:22:33|0.07393
20:22:33|0.07392
20:22:34|0.0739
20:22:35|0.0739
20:22:36|0.0739
20:22:38|0.07393
20:22:39|0.07393
20:22:39|0.07393
20:22:40|0.07393
20:22:41|0.07393
20:22:42|0.07393
20:22:43|0.07393
20:22:45|0.07388
20:22:46|0.07389
20:22:47|0.07389
20:22:48|0.07389
20:22:49|0.07386
20:22:50|0.07386
20:22:51|0.07386
20:22:52|0.07386
20:22:53|0.07386
20:22:54|0.07385
20:22:55|0.07386
20:22:56|0.07386
20:22:57|0.07389
20:22:58|0.07392
20:22:59|0.07394
20:23:00|0.07394
20:23:01|0.07394
20:23:03|0.07392
20:23:03|0.07393
20:23:04|0.07391
20:23:05|0.0739
20:23:07|0.0739
20:23:07|0.0739
20:23:08|0.0739
20:23:09|0.0739
20:23:11|0.0739
20:23:13|0.07391
20:23:14|0.07391
20:23:15|0.07387
20:23:17|0.07387
20:23:18|0.07389
20:23:19|0.07389
20:23:20|0.0739
20:23:21|0.07389
20:23:22|0.0739
20:23:23|0.07389
20:23:24|0.07389
20:23:25|0.07388
20:23:26|0.07387
20:23:27|0.07386
20:23:28|0.07385
20:23:29|0.07384
20:23:30|0.07384
20:23:31|0.07384
20:23:32|0.07382
20:23:33|0.0738
20:23:34|0.0738
20:23:35|0.07379
20:23:36|0.07378
20:23:37|0.07379
20:23:38|0.07379
20:23:39|0.07382
20:23:40|0.07381
20:23:41|0.07383
20:23:42|0.07385
20:23:43|0.07385
20:23:44|0.07386
20:23:45|0.07387
20:23:47|0.07387
20:23:47|0.07386
20:23:48|0.07386
20:23:49|0.07386
20:23:50|0.07386
20:23:52|0.07386
20:23:53|0.07386
20:23:54|0.07386
20:23:55|0.07386
20:23:56|0.07386
20:23:57|0.07386
20:23:58|0.07387
20:23:59|0.07388
20:24:00|0.07387
20:24:01|0.07387
20:24:02|0.07386
20:24:03|0.07386
20:24:04|0.07385
20:24:05|0.07382
20:24:06|0.07382
20:24:07|0.07382
20:24:08|0.07382
20:24:09|0.0738
20:24:10|0.0738
20:24:11|0.07378
20:24:13|0.07378
20:24:14|0.07379
20:24:15|0.07379
20:24:16|0.07378
20:24:17|0.07378
20:24:19|0.0738
20:24:20|0.0738
20:24:21|0.07382
20:24:22|0.07382
20:24:23|0.07382
20:24:24|0.07384
20:24:25|0.07384
20:24:26|0.07384
20:24:27|0.07384
20:24:28|0.07385
20:24:29|0.07388
20:24:31|0.0739
20:24:32|0.0739
20:24:32|0.0739
20:24:33|0.0739
20:24:35|0.0739
20:24:35|0.07388
20:24:36|0.07387
20:24:38|0.07388
20:24:39|0.0739
20:24:40|0.07394
20:24:41|0.07395
20:24:42|0.07395
20:24:43|0.07396
20:24:44|0.07396
20:24:45|0.07395
20:24:46|0.07392
20:24:48|0.07394
20:24:49|0.07395
20:24:49|0.07395
20:24:50|0.07394
20:24:52|0.07392
20:24:52|0.07392
20:24:53|0.07392
20:24:54|0.07392
20:24:55|0.07392
20:24:56|0.07392
20:24:57|0.07395
20:24:59|0.07395
20:25:00|0.07394
20:25:01|0.07393
20:25:02|0.07391
20:25:03|0.07392
20:25:04|0.07393
20:25:05|0.07393
20:25:06|0.07393
20:25:07|0.07393
20:25:08|0.07393
20:25:09|0.07394
20:25:10|0.07394
20:25:11|0.07394
20:25:12|0.07394
20:25:14|0.07395
20:25:15|0.07397
20:25:15|0.07398
20:25:17|0.07398
20:25:18|0.07398
20:25:19|0.07398
20:25:20|0.07398
20:25:22|0.07398
20:25:23|0.07399
20:25:24|0.07399
20:25:25|0.07398
20:25:26|0.074
20:25:27|0.074
20:25:28|0.074
20:25:29|0.074
20:25:30|0.074
20:25:31|0.07401
20:25:32|0.07401
20:25:33|0.07401
20:25:34|0.07399
20:25:35|0.07397
20:25:36|0.07398
20:25:38|0.07397
20:25:38|0.074
20:25:40|0.074
20:25:41|0.074
20:25:42|0.07403
20:25:42|0.07404
20:25:44|0.07403
20:25:45|0.07403
20:25:46|0.07404
20:25:47|0.07404
20:25:48|0.07403
20:25:49|0.07403
20:25:50|0.07403
20:25:51|0.07403
20:25:52|0.07401
20:25:53|0.07401
20:25:54|0.07404
20:25:55|0.07404
20:25:56|0.07404
20:25:58|0.07406
20:25:58|0.07408
20:25:59|0.07409
20:26:00|0.07409
20:26:01|0.07412
20:26:02|0.07412
20:26:03|0.07413
20:26:04|0.0741
20:26:05|0.07408
20:26:06|0.07409
20:26:07|0.07409
20:26:08|0.07409
20:26:09|0.07411
20:26:10|0.0741
20:26:11|0.07409
20:26:13|0.07403
20:26:15|0.07397
20:26:16|0.07396
20:26:17|0.07396
20:26:18|0.07397
20:26:20|0.07401
20:26:20|0.07401
20:26:21|0.07401
20:26:22|0.07401
20:26:23|0.07402
20:26:24|0.07404
20:26:25|0.07404
20:26:26|0.07404
20:26:27|0.07404
20:26:28|0.07404
20:26:30|0.07402
20:26:31|0.07402
20:26:32|0.07404
20:26:33|0.07404
20:26:34|0.07405
20:26:35|0.07405
20:26:36|0.07404
20:26:38|0.07405
20:26:38|0.07405
20:26:39|0.07406
20:26:40|0.07405
20:26:41|0.07406
20:26:42|0.07408
20:26:43|0.07411
20:26:44|0.07413
20:26:45|0.07413
20:26:47|0.0741
20:26:47|0.0741
20:26:48|0.07407
20:26:50|0.07404
20:26:51|0.07403
20:26:51|0.07404
20:26:53|0.07404
20:26:53|0.07404
20:26:55|0.07404
20:26:56|0.07404
20:26:56|0.07405
20:26:59|0.07406
20:26:59|0.07406
20:27:00|0.07406
20:27:01|0.07406
20:27:03|0.07407
20:27:04|0.07407
20:27:04|0.07406
20:27:06|0.07404
20:27:06|0.07404
20:27:08|0.07401
20:27:09|0.074
20:27:09|0.07399
20:27:11|0.07396
20:27:12|0.07393
20:27:13|0.07392
20:27:13|0.07392
20:27:16|0.07396
20:27:16|0.07395
20:27:17|0.07396
20:27:18|0.07395
20:27:19|0.07396
20:27:21|0.07399
20:27:22|0.07398
20:27:23|0.074
20:27:24|0.074
20:27:25|0.074
20:27:26|0.074
20:27:27|0.074
20:27:28|0.074
20:27:29|0.07403
20:27:30|0.07403
20:27:31|0.07403
20:27:32|0.07403
20:27:33|0.07403
20:27:34|0.07403
20:27:34|0.07403
20:27:36|0.07403
20:27:37|0.07403
20:27:38|0.07403
20:27:39|0.07403
20:27:40|0.07404
20:27:41|0.07404
20:27:41|0.07404
20:27:42|0.07404
20:27:43|0.07405
20:27:45|0.07405
20:27:45|0.07405
20:27:47|0.07405
20:27:47|0.07405
20:27:49|0.07405
20:27:50|0.07405
20:27:50|0.07405
20:27:52|0.07405
20:27:53|0.07404
20:27:54|0.07405
20:27:54|0.07405
20:27:56|0.07406
20:27:57|0.07407
20:27:58|0.07407
20:27:59|0.07407
20:28:00|0.07407
20:28:01|0.07407
20:28:02|0.07407
20:28:03|0.07407
20:28:03|0.07406
20:28:04|0.07406
20:28:06|0.07406
20:28:06|0.07406
20:28:08|0.07408
20:28:08|0.07409
20:28:10|0.07411
20:28:10|0.07411
20:28:11|0.0741
20:28:12|0.0741
20:28:14|0.0741
20:28:15|0.07411
20:28:15|0.07411
20:28:18|0.07411
20:28:18|0.07412
20:28:19|0.07409
20:28:20|0.07409
20:28:21|0.07409
20:28:22|0.07405
20:28:23|0.07404
20:28:24|0.07405
20:28:25|0.07404
20:28:26|0.07404
20:28:27|0.07405
20:28:28|0.07405
20:28:29|0.07404
20:28:30|0.07404
20:28:31|0.07404
20:28:32|0.07404
20:28:33|0.07403
20:28:34|0.07403
20:28:35|0.07403
20:28:36|0.07403
20:28:38|0.07404
20:28:38|0.07404
20:28:39|0.07404
20:28:40|0.07404
20:28:41|0.07405
20:28:42|0.07404
20:28:43|0.07405
20:28:44|0.07404
20:28:46|0.07405
20:28:47|0.07405
20:28:47|0.07405
20:28:49|0.07405
20:28:49|0.07403
20:28:51|0.07402
20:28:51|0.07402
20:28:53|0.07402
20:28:55|0.07405
20:28:55|0.07406
20:28:56|0.07406
20:28:57|0.07406
20:28:58|0.07408
20:28:59|0.07409
20:29:00|0.07408
20:29:01|0.07408
20:29:02|0.07408
20:29:04|0.07408
20:29:04|0.07408
20:29:06|0.07407
20:29:06|0.07407
20:29:08|0.07407
20:29:09|0.07407
20:29:10|0.07407
20:29:10|0.07407
20:29:12|0.07411
20:29:13|0.07411
20:29:13|0.07412
20:29:15|0.07412
20:29:16|0.07413
20:29:18|0.07414
20:29:19|0.07415
20:29:21|0.07415
20:29:22|0.07414
20:29:24|0.07414
20:29:24|0.07413
20:29:25|0.07413
20:29:26|0.07413
20:29:27|0.07413
20:29:28|0.07413
20:29:29|0.07413
20:29:30|0.07413
20:29:31|0.07413
20:29:32|0.07413
20:29:34|0.07413
20:29:36|0.07413
20:29:36|0.07414
20:29:37|0.07414
20:29:38|0.07415
20:29:40|0.07414
20:29:40|0.07414
20:29:41|0.07414
20:29:42|0.07414
20:29:43|0.07409
20:29:44|0.07408
20:29:45|0.07408
20:29:46|0.07405
20:29:47|0.07407
20:29:48|0.07407
20:29:49|0.07409
20:29:51|0.07409
20:29:51|0.07412
20:29:53|0.07412
20:29:54|0.07412
20:29:56|0.07411
20:29:57|0.07407
20:29:58|0.07407
20:29:59|0.07407
20:30:00|0.07406
20:30:01|0.07406
20:30:02|0.07407
20:30:04|0.07411
20:30:05|0.07411
20:30:06|0.07408
20:30:07|0.07408
20:30:08|0.07408
20:30:09|0.07408
20:30:10|0.07406
20:30:11|0.07406
20:30:12|0.07406
20:30:13|0.07405
20:30:14|0.07403
20:30:15|0.07403
20:30:16|0.07402
20:30:17|0.07403
20:30:19|0.07402
20:30:20|0.07398
20:30:21|0.07398
20:30:22|0.07398
20:30:23|0.07397
20:30:24|0.07392
20:30:25|0.07393
20:30:26|0.07388
20:30:27|0.07389
20:30:28|0.07386
20:30:29|0.07389
20:30:30|0.07389
20:30:31|0.07392
20:30:32|0.07392
20:30:33|0.07392
20:30:34|0.07392
20:30:35|0.07392
20:30:36|0.07394
20:30:37|0.07394
20:30:38|0.07395
20:30:39|0.07395
20:30:40|0.07392
20:30:41|0.0739
20:30:42|0.0739
20:30:43|0.0739
20:30:44|0.0739
20:30:45|0.07391
20:30:46|0.07387
20:30:48|0.07386
20:30:48|0.07385
20:30:49|0.07384
20:30:50|0.07381
20:30:51|0.07381
20:30:53|0.07381
20:30:54|0.07382
20:30:55|0.07383
20:30:56|0.07386
20:30:57|0.07388
20:30:58|0.07388
20:30:59|0.07388
20:31:00|0.0739
20:31:01|0.0739
20:31:02|0.0739
20:31:03|0.0739
20:31:04|0.07383
20:31:05|0.07384
20:31:06|0.07386
20:31:08|0.07386
20:31:09|0.07386
20:31:10|0.07383
20:31:10|0.07383
20:31:11|0.07383
20:31:13|0.07384
20:31:13|0.07387
20:31:15|0.07387
20:31:15|0.07385
20:31:17|0.07385
20:31:17|0.07385
20:31:18|0.07385
20:31:20|0.07385
20:31:20|0.07387
20:31:21|0.07386
20:31:23|0.07386
20:31:24|0.07386
20:31:25|0.07386
20:31:27|0.07389
20:31:27|0.07391
20:31:28|0.07391
20:31:30|0.07391
20:31:31|0.07391
20:31:33|0.07392
20:31:34|0.07393
20:31:34|0.07396
20:31:36|0.07397
20:31:37|0.07397
20:31:37|0.07398
20:31:38|0.07401
20:31:39|0.07402
20:31:40|0.07403
20:31:42|0.07406
20:31:42|0.07406
20:31:44|0.07404
20:31:45|0.07404
20:31:46|0.07407
20:31:47|0.07408
20:31:48|0.07407
20:31:49|0.07406
20:31:50|0.07406
20:31:51|0.07407
20:31:52|0.07406
20:31:53|0.07407
20:31:54|0.07407
20:31:55|0.07402
20:31:56|0.07402
20:31:57|0.07402
20:31:58|0.07401
20:32:00|0.07402
20:32:01|0.07401
20:32:03|0.07401
20:32:03|0.07403
20:32:05|0.07402
20:32:07|0.074
20:32:08|0.07398
20:32:09|0.07398
20:32:09|0.07398
20:32:11|0.07397
20:32:12|0.07397
20:32:13|0.07398
20:32:15|0.07399
20:32:15|0.074
20:32:16|0.074
20:32:17|0.07399
20:32:18|0.07399
20:32:20|0.07403
20:32:22|0.07407
20:32:22|0.07408
20:32:23|0.07408
20:32:24|0.07409
20:32:25|0.07408
20:32:26|0.0741
20:32:27|0.0741
20:32:28|0.07413
20:32:29|0.07413
20:32:30|0.07414
20:32:31|0.07414
20:32:32|0.07415
20:32:33|0.07416
20:32:34|0.07414
20:32:35|0.07414
20:32:36|0.07414
20:32:37|0.07414
20:32:38|0.07417
20:32:39|0.07416
20:32:40|0.07416
20:32:41|0.07415
20:32:42|0.07416
20:32:43|0.07416
20:32:44|0.07416
20:32:45|0.07416
20:32:46|0.07419
20:32:47|0.07419
20:32:48|0.07419
20:32:50|0.07417
20:32:51|0.07417
20:32:51|0.07417
20:32:53|0.07417
20:32:54|0.07417
20:32:55|0.07417
20:32:56|0.07418
20:32:57|0.07418
20:32:58|0.07418
20:33:00|0.07415
20:33:01|0.07415
20:33:02|0.07415
20:33:04|0.07416
20:33:04|0.07416
20:33:06|0.07416
20:33:06|0.07416
20:33:07|0.07415
20:33:09|0.07415
20:33:09|0.07412
20:33:10|0.07412
20:33:12|0.07412
20:33:12|0.07411
20:33:13|0.07411
20:33:15|0.07416
20:33:15|0.07417
20:33:17|0.07418
20:33:18|0.0742
20:33:18|0.07419
20:33:20|0.07422
20:33:22|0.07422
20:33:22|0.07421
20:33:24|0.07421
20:33:24|0.07423
20:33:25|0.07426
20:33:27|0.07426
20:33:27|0.07426
20:33:29|0.07426
20:33:29|0.07426
20:33:30|0.07426
20:33:32|0.07426
20:33:32|0.07427
20:33:34|0.07427
20:33:35|0.07427
20:33:36|0.07427
20:33:36|0.07426
20:33:37|0.07428
20:33:38|0.07428
20:33:40|0.0743
20:33:41|0.0743
20:33:42|0.07431
20:33:42|0.07431
20:33:43|0.07431
20:33:44|0.0743
20:33:45|0.07433
20:33:47|0.07434
20:33:47|0.07435
20:33:49|0.07435
20:33:49|0.07435
20:33:51|0.07434
20:33:51|0.07432
20:33:52|0.07432
20:33:53|0.07432
20:33:54|0.07432
20:33:55|0.0743
20:33:57|0.07428
20:33:58|0.07426
20:33:59|0.07427
20:34:00|0.07428
20:34:01|0.07428
20:34:02|0.07429
20:34:03|0.07427
20:34:04|0.07427
20:34:05|0.07422
20:34:06|0.07422
20:34:07|0.07424
20:34:08|0.07425
20:34:09|0.07425
20:34:10|0.07425
20:34:11|0.07428
20:34:12|0.0743
20:34:13|0.07429
20:34:14|0.07434
20:34:15|0.07433
20:34:16|0.07433
20:34:17|0.07433
20:34:18|0.07433
20:34:19|0.07433
20:34:20|0.07433
20:34:21|0.07434
20:34:22|0.07434
20:34:23|0.07433
20:34:24|0.0743
20:34:25|0.07429
20:34:26|0.07427
20:34:27|0.07427
20:34:28|0.07427
20:34:29|0.07425
20:34:30|0.07426
20:34:31|0.07427
20:34:32|0.07429
20:34:33|0.07429
20:34:34|0.07427
20:34:35|0.07427
20:34:36|0.07432
20:34:37|0.07429
20:34:38|0.07429
20:34:39|0.07427
20:34:40|0.07427
20:34:41|0.07427
20:34:42|0.07427
20:34:43|0.07428
20:34:44|0.07428
20:34:45|0.07429
20:34:46|0.07429
20:34:47|0.07428
20:34:48|0.07428
20:34:49|0.07428
20:34:50|0.07428
20:34:51|0.07428
20:34:52|0.07426
20:34:53|0.07426
20:34:54|0.07427
20:34:55|0.07428
20:34:56|0.07428
20:34:58|0.07429
20:34:58|0.0743
20:34:59|0.07431
20:35:01|0.07431
20:35:02|0.07426
20:35:04|0.07426
20:35:05|0.07426
20:35:06|0.07426
20:35:07|0.07426
20:35:07|0.07426
20:35:09|0.07426
20:35:09|0.07423
20:35:10|0.07421
20:35:12|0.07421
20:35:13|0.07421
20:35:14|0.07424
20:35:14|0.07421
20:35:15|0.07421
20:35:16|0.07421
20:35:17|0.07421
20:35:19|0.07422
20:35:19|0.07421
20:35:20|0.07421
20:35:21|0.07421
20:35:23|0.07421
20:35:24|0.07422
20:35:25|0.07422
20:35:26|0.07421
20:35:27|0.07421
20:35:28|0.07421
20:35:29|0.07421
20:35:30|0.07421
20:35:31|0.07421
20:35:32|0.07421
20:35:33|0.07422
20:35:34|0.07421
20:35:35|0.07421
20:35:37|0.07422
20:35:38|0.07421
20:35:38|0.07419
20:35:39|0.07415
20:35:40|0.07415
20:35:41|0.07415
20:35:43|0.07417
20:35:44|0.07417
20:35:45|0.0742
20:35:46|0.07419
20:35:47|0.07419
20:35:48|0.07419
20:35:49|0.07419
20:35:50|0.0742
20:35:51|0.0742
20:35:52|0.0742
20:35:53|0.0742
20:35:54|0.0742
20:35:55|0.07421
20:35:56|0.07422
20:35:57|0.07422
20:35:58|0.07422
20:35:59|0.07421
20:36:00|0.07421
20:36:01|0.07421
20:36:02|0.07421
20:36:04|0.07422
20:36:05|0.07421
20:36:05|0.07421
20:36:07|0.07419
20:36:08|0.07418
20:36:09|0.07419
20:36:10|0.07419
20:36:11|0.07421
20:36:12|0.0742
20:36:13|0.0742
20:36:14|0.07417
20:36:15|0.07418
20:36:16|0.07418
20:36:17|0.07418
20:36:18|0.07419
20:36:19|0.07418
20:36:20|0.07419
20:36:21|0.07418
20:36:22|0.07418
20:36:23|0.07419
20:36:24|0.07419
20:36:25|0.07419
20:36:26|0.0742
20:36:28|0.0742
20:36:28|0.07421
20:36:29|0.0742
20:36:30|0.07421
20:36:31|0.07421
20:36:33|0.07422
20:36:34|0.07425
20:36:35|0.07427
20:36:36|0.07427
20:36:37|0.07428
20:36:38|0.07428
20:36:39|0.07429
20:36:39|0.07428
20:36:41|0.07428
20:36:41|0.07428
20:36:42|0.07428
20:36:44|0.07427
20:36:45|0.07427
20:36:46|0.07428
20:36:47|0.07429
20:36:48|0.07429
20:36:49|0.07429
20:36:50|0.07429
20:36:51|0.07429
20:36:52|0.0743
20:36:53|0.07429
20:36:55|0.07428
20:36:56|0.07428
20:36:56|0.07429
20:36:58|0.07429
20:36:59|0.07429
20:37:01|0.07429
20:37:02|0.07428
20:37:03|0.07428
20:37:04|0.07428
20:37:05|0.07429
20:37:05|0.07429
20:37:06|0.07428
20:37:08|0.07428
20:37:09|0.07427
20:37:09|0.07426
20:37:10|0.07425
20:37:12|0.07425
20:37:13|0.07421
20:37:14|0.0742
20:37:15|0.0742
20:37:16|0.0742
20:37:17|0.0742
20:37:19|0.07421
20:37:19|0.07422
20:37:20|0.07419
20:37:22|0.07419
20:37:23|0.07419
20:37:24|0.07419
20:37:25|0.0742
20:37:26|0.07418
20:37:27|0.07421
20:37:28|0.0743
20:37:29|0.07429
20:37:30|0.0743
20:37:31|0.07432
20:37:33|0.07433
20:37:33|0.07432
20:37:34|0.0743
20:37:35|0.0743
20:37:37|0.07429
20:37:38|0.07429
20:37:39|0.0743
20:37:40|0.07428
20:37:41|0.07428
20:37:42|0.07428
20:37:43|0.07427
20:37:44|0.07427
20:37:45|0.07428
20:37:46|0.0743
20:37:46|0.0743
20:37:47|0.0743
20:37:48|0.0743
20:37:50|0.07425
20:37:50|0.07426
20:37:51|0.07426
20:37:53|0.07426
20:37:53|0.07426
20:37:54|0.07426
20:37:55|0.07427
20:37:56|0.07427
20:37:57|0.07428
20:37:58|0.07428
20:37:59|0.07428
20:38:00|0.07428
20:38:01|0.07427
20:38:03|0.07426
20:38:04|0.07423
20:38:04|0.07422
20:38:05|0.07421
20:38:07|0.0742
20:38:08|0.07423
20:38:09|0.07419
20:38:10|0.07417
20:38:11|0.07415
20:38:12|0.07413
20:38:13|0.07413
20:38:14|0.07413
20:38:15|0.07412
20:38:16|0.07413
20:38:17|0.07418
20:38:18|0.07422
20:38:19|0.0742
20:38:20|0.0742
20:38:21|0.0742
20:38:22|0.07421
20:38:23|0.07422
20:38:24|0.07421
20:38:25|0.07423
20:38:27|0.07425
20:38:28|0.07424
20:38:29|0.07425
20:38:30|0.07424
20:38:31|0.07425
20:38:33|0.07423
20:38:33|0.07422
20:38:35|0.07421
20:38:36|0.07421
20:38:37|0.07419
20:38:39|0.0742
20:38:40|0.07421
20:38:41|0.0742
20:38:42|0.0742
20:38:43|0.07421
20:38:43|0.07421
20:38:45|0.07421
20:38:46|0.07421
20:38:47|0.07422
20:38:48|0.07422
20:38:49|0.07422
20:38:50|0.07421
20:38:51|0.07421
20:38:52|0.07421
20:38:53|0.07421
20:38:54|0.07421
20:38:55|0.07422
20:38:56|0.07422
20:38:57|0.07422
20:38:58|0.07422
20:38:59|0.07422
20:39:00|0.07422
20:39:01|0.07422
20:39:02|0.07422
20:39:03|0.07418
20:39:04|0.07415
20:39:05|0.07414
20:39:06|0.07414
20:39:07|0.07413
20:39:08|0.07413
20:39:09|0.07415
20:39:10|0.07415
20:39:11|0.07415
20:39:12|0.07416
20:39:13|0.07415
20:39:14|0.07416
20:39:15|0.07416
20:39:16|0.07416
20:39:17|0.07415
20:39:18|0.07414
20:39:19|0.07414
20:39:20|0.07414
20:39:21|0.07415
20:39:22|0.07415
20:39:24|0.07415
20:39:24|0.07415
20:39:25|0.07414
20:39:27|0.07415
20:39:28|0.07414
20:39:29|0.07414
20:39:30|0.0741
20:39:31|0.07409
20:39:32|0.07409
20:39:33|0.07405
20:39:34|0.07403
20:39:35|0.07403
20:39:36|0.07406
20:39:37|0.07406
20:39:38|0.07406
20:39:39|0.07406
20:39:40|0.07406
20:39:41|0.07405
20:39:42|0.07408
20:39:43|0.0741
20:39:44|0.0741
20:39:45|0.0741
20:39:46|0.07409
20:39:47|0.07409
20:39:48|0.07409
20:39:49|0.07409
20:39:50|0.07408
20:39:51|0.07406
20:39:52|0.07402
20:39:53|0.07402
20:39:54|0.07403
20:39:55|0.07408
20:39:56|0.07408
20:39:57|0.07409
20:39:58|0.07411
20:40:00|0.07411
20:40:01|0.07415
20:40:02|0.07415
20:40:04|0.07413
20:40:04|0.07412
20:40:05|0.07412
20:40:06|0.07411
20:40:07|0.07411
20:40:08|0.07411
20:40:09|0.07408
20:40:11|0.07408
20:40:13|0.07408
20:40:13|0.07408
20:40:14|0.07407
20:40:15|0.07407
20:40:16|0.07406
20:40:17|0.07406
20:40:18|0.07406
20:40:19|0.07405
20:40:20|0.07403
20:40:21|0.07404
20:40:22|0.07403
20:40:23|0.07402
20:40:24|0.07401
20:40:25|0.074
20:40:26|0.07398
20:40:27|0.07399
20:40:28|0.07399
20:40:29|0.07397
20:40:31|0.07397
20:40:31|0.07396
20:40:33|0.07393
20:40:33|0.07389
20:40:36|0.0739
20:40:36|0.07386
20:40:37|0.07387
20:40:38|0.07387
20:40:40|0.07389
20:40:41|0.07389
20:40:42|0.07388
20:40:42|0.07388
20:40:43|0.0739
20:40:45|0.07392
20:40:47|0.07394
20:40:47|0.07393
20:40:48|0.07393
20:40:49|0.07394
20:40:50|0.07394
20:40:51|0.07393
20:40:52|0.07393
20:40:53|0.07393
20:40:54|0.07394
20:40:55|0.07393
20:40:56|0.07394
20:40:57|0.07394
20:40:58|0.07394
20:40:59|0.07393
20:41:00|0.07393
20:41:01|0.07393
20:41:02|0.07396
20:41:03|0.07396
20:41:04|0.07396
20:41:05|0.07397
20:41:06|0.07397
20:41:07|0.07398
20:41:08|0.07398
20:41:09|0.07398
20:41:10|0.07399
20:41:12|0.07398
20:41:13|0.07398
20:41:13|0.07398
20:41:15|0.07399
20:41:15|0.07399
20:41:17|0.07402
20:41:18|0.07402
20:41:18|0.07401
20:41:21|0.07399
20:41:21|0.074
20:41:22|0.07399
20:41:23|0.074
20:41:24|0.07399
20:41:25|0.07399
20:41:26|0.07399
20:41:27|0.07399
20:41:28|0.07398
20:41:30|0.07398
20:41:31|0.07398
20:41:32|0.07399
20:41:33|0.07398
20:41:34|0.07398
20:41:36|0.07398
20:41:36|0.07398
20:41:37|0.07394
20:41:38|0.07394
20:41:40|0.07393
20:41:40|0.07394
20:41:41|0.07394
20:41:42|0.07394
20:41:43|0.07396
20:41:44|0.07396
20:41:45|0.07397
20:41:46|0.07395
20:41:47|0.07395
20:41:49|0.07396
20:41:50|0.07396
20:41:51|0.07397
20:41:52|0.07397
20:41:53|0.07397
20:41:53|0.07396
20:41:54|0.07396
20:41:56|0.07395
20:41:57|0.07396
20:41:59|0.07396
20:41:59|0.07396
20:42:00|0.07397
20:42:01|0.07398
20:42:02|0.07398
20:42:04|0.07398
20:42:06|0.07396
20:42:07|0.07403
20:42:08|0.07403
20:42:08|0.07403
20:42:10|0.074
20:42:11|0.07399
20:42:13|0.07399
20:42:13|0.07397
20:42:14|0.07397
20:42:15|0.07399
20:42:16|0.074
20:42:17|0.074
20:42:18|0.07399
20:42:19|0.07399
20:42:20|0.074
20:42:21|0.074
20:42:22|0.074
20:42:23|0.074
20:42:24|0.07401
20:42:25|0.074
20:42:26|0.07401
20:42:27|0.07401
20:42:28|0.074
20:42:29|0.074
20:42:31|0.074
20:42:33|0.07397
20:42:33|0.07397
20:42:34|0.07397
20:42:35|0.07395
20:42:36|0.07395
20:42:37|0.07395
20:42:38|0.07394
20:42:39|0.07393
20:42:40|0.07393
20:42:41|0.07393
20:42:42|0.07394
20:42:43|0.07394
20:42:44|0.07395
20:42:45|0.07395
20:42:46|0.07395
20:42:47|0.07395
20:42:48|0.07395
20:42:49|0.07393
20:42:50|0.07393
20:42:51|0.07393
20:42:52|0.07394
20:42:53|0.07393
20:42:54|0.07397
20:42:55|0.07397
20:42:56|0.07397
20:42:57|0.07402
20:42:58|0.07402
20:42:59|0.07406
20:43:00|0.07409
20:43:01|0.0741
20:43:02|0.07407
20:43:03|0.07405
20:43:05|0.07406
20:43:06|0.07405
20:43:07|0.07405
20:43:07|0.07405
20:43:09|0.07405
20:43:10|0.07404
20:43:11|0.07405
20:43:12|0.07407
20:43:13|0.07407
20:43:15|0.07406
20:43:15|0.07406
20:43:16|0.07405
20:43:17|0.07404
20:43:18|0.07402
20:43:19|0.07402
20:43:20|0.07402
20:43:21|0.07402
20:43:22|0.07402
20:43:23|0.07402
20:43:24|0.07402
20:43:25|0.07402
20:43:27|0.07405
20:43:27|0.07405
20:43:28|0.07409
20:43:29|0.07409
20:43:31|0.07411
20:43:33|0.07411
20:43:33|0.07412
20:43:34|0.07412
20:43:36|0.07414
20:43:37|0.07414
20:43:38|0.07414
20:43:39|0.07415
20:43:40|0.07415
20:43:42|0.07413
20:43:42|0.07413
20:43:43|0.07413
20:43:44|0.07413
20:43:45|0.07413
20:43:46|0.07413
20:43:47|0.07413
20:43:48|0.07413
20:43:49|0.07412
20:43:50|0.07412
20:43:51|0.07412
20:43:52|0.07413
20:43:53|0.07413
20:43:54|0.07413
20:43:55|0.07413
20:43:56|0.0741
20:43:57|0.07409
20:43:58|0.07409
20:43:59|0.0741
20:44:00|0.0741
20:44:01|0.0741
20:44:02|0.07413
20:44:03|0.07413
20:44:04|0.07413
20:44:05|0.07413
20:44:06|0.07413
20:44:07|0.07414
20:44:08|0.07414
20:44:09|0.07414
20:44:10|0.07414
20:44:11|0.07414
20:44:12|0.07414
20:44:14|0.07414
20:44:15|0.07413
20:44:16|0.0741
20:44:17|0.07411
20:44:17|0.0741
20:44:18|0.0741
20:44:21|0.07415
20:44:21|0.07415
20:44:22|0.07415
20:44:23|0.07417
20:44:24|0.07417
20:44:25|0.07417
20:44:26|0.07417
20:44:27|0.07418
20:44:29|0.07419
20:44:30|0.0742
20:44:31|0.07423
20:44:33|0.07423
20:44:34|0.07423
20:44:36|0.07423
20:44:36|0.07424
20:44:37|0.07424
20:44:38|0.07424
20:44:39|0.07421
20:44:40|0.07421
20:44:41|0.07421
20:44:43|0.0742
20:44:43|0.07419
20:44:45|0.07418
20:44:45|0.07419
20:44:47|0.07419
20:44:48|0.07419
20:44:49|0.07419
20:44:50|0.07419
20:44:52|0.07417
20:44:52|0.07417
20:44:53|0.07417
20:44:55|0.07415
20:44:56|0.07415
20:44:57|0.07415
20:44:57|0.07418
20:44:58|0.07418
20:45:00|0.07418
20:45:01|0.07418
20:45:02|0.0742
20:45:03|0.07418
20:45:04|0.07418
20:45:05|0.07418
20:45:06|0.07418
20:45:07|0.07418
20:45:08|0.07418
20:45:09|0.07418
20:45:10|0.07418
20:45:12|0.07419
20:45:13|0.07419
20:45:14|0.07419
20:45:15|0.07418
20:45:16|0.0742
20:45:17|0.0742
20:45:19|0.0742
20:45:19|0.07421
20:45:20|0.07421
20:45:22|0.07421
20:45:23|0.07421
20:45:24|0.0742
20:45:25|0.07419
20:45:26|0.07419
20:45:27|0.07419
20:45:28|0.07419
20:45:29|0.07419
20:45:30|0.07422
20:45:31|0.07423
20:45:33|0.07424
20:45:34|0.07425
20:45:35|0.07424
20:45:37|0.07424
20:45:37|0.07424
20:45:39|0.07425
20:45:40|0.07425
20:45:41|0.07427
20:45:42|0.07427
20:45:43|0.07426
20:45:44|0.07427
20:45:45|0.07428
20:45:46|0.07427
20:45:47|0.07426
20:45:48|0.07426
20:45:49|0.07427
20:45:50|0.07426
20:45:51|0.07424
20:45:52|0.07425
20:45:54|0.07426
20:45:54|0.07426
20:45:55|0.07426
20:45:56|0.07426
20:45:58|0.07426
20:45:59|0.07426
20:45:59|0.07427
20:46:01|0.07427
20:46:01|0.07429
20:46:02|0.07429
20:46:03|0.07428
20:46:05|0.07428
20:46:06|0.07428
20:46:07|0.07429
20:46:08|0.07431
20:46:09|0.07431
20:46:11|0.0743
20:46:11|0.0743
20:46:13|0.07429
20:46:14|0.0743
20:46:15|0.07431
20:46:16|0.07431
20:46:18|0.0743
20:46:19|0.0743
20:46:20|0.07431
20:46:21|0.07431
20:46:22|0.07428
20:46:23|0.07429
20:46:24|0.07424
20:46:26|0.07424
20:46:26|0.07424
20:46:27|0.07424
20:46:28|0.07428
20:46:30|0.07427
20:46:30|0.07427
20:46:31|0.07427
20:46:33|0.07427
20:46:34|0.07429
20:46:35|0.07428
20:46:36|0.07428
20:46:37|0.07425
20:46:38|0.07425
20:46:39|0.07424
20:46:40|0.07424
20:46:41|0.07423
20:46:42|0.07423
20:46:43|0.07423
20:46:44|0.07424
20:46:45|0.07424
20:46:46|0.07424
20:46:47|0.07428
20:46:49|0.07426
20:46:50|0.07426
20:46:50|0.07426
20:46:51|0.07426
20:46:52|0.07425
20:46:53|0.07425
20:46:55|0.07424
20:46:55|0.07428
20:46:57|0.07435
20:46:58|0.07434
20:46:59|0.07433
20:47:00|0.07432
20:47:01|0.0743
20:47:02|0.0743
20:47:03|0.07428
20:47:04|0.07428
20:47:05|0.07428
20:47:06|0.07428
20:47:07|0.07427
20:47:08|0.07424
20:47:10|0.07421
20:47:11|0.07421
20:47:12|0.07421
20:47:12|0.07421
20:47:14|0.07421
20:47:15|0.07421
20:47:16|0.07421
20:47:16|0.07419
20:47:17|0.07418
20:47:18|0.07418
20:47:19|0.07418
20:47:20|0.07418
20:47:21|0.07419
20:47:22|0.07418
20:47:23|0.07419
20:47:24|0.07419
20:47:25|0.07419
20:47:27|0.07418
20:47:28|0.07418
20:47:28|0.07417
20:47:29|0.07416
20:47:31|0.07416
20:47:32|0.07416
20:47:33|0.07415
20:47:34|0.07415
20:47:35|0.07413
20:47:36|0.07413
20:47:38|0.07418
20:47:39|0.07419
20:47:40|0.0742
20:47:41|0.0742
20:47:42|0.0742
20:47:43|0.07421
20:47:43|0.07422
20:47:45|0.0742
20:47:46|0.0742
20:47:47|0.07423
20:47:48|0.07424
20:47:49|0.07424
20:47:50|0.07425
20:47:51|0.07426
20:47:52|0.07425
20:47:53|0.07426
20:47:54|0.07425
20:47:55|0.07424
20:47:56|0.07424
20:47:57|0.07423
20:47:58|0.07423
20:47:59|0.07423
20:48:00|0.07423
20:48:01|0.07425
20:48:02|0.07425
20:48:03|0.07425
20:48:04|0.07425
20:48:05|0.07425
20:48:06|0.07424
20:48:07|0.07425
20:48:08|0.07425
20:48:09|0.07425
20:48:11|0.07427
20:48:12|0.07428
20:48:13|0.07429
20:48:14|0.07429
20:48:16|0.07429
20:48:16|0.07429
20:48:18|0.07429
20:48:19|0.0743
20:48:20|0.07435
20:48:21|0.07434
20:48:22|0.07433
20:48:23|0.07433
20:48:24|0.07433
20:48:25|0.07432
20:48:27|0.07432
20:48:27|0.07434
20:48:28|0.07434
20:48:29|0.07434
20:48:30|0.07434
20:48:31|0.07433
20:48:33|0.07433
20:48:33|0.07435
20:48:35|0.07435
20:48:36|0.07438
20:48:36|0.07439
20:48:38|0.07439
20:48:39|0.07439
20:48:40|0.07439
20:48:41|0.07441
20:48:42|0.07441
20:48:43|0.07439
20:48:44|0.07439
20:48:45|0.07439
20:48:47|0.07435
20:48:48|0.07435
20:48:48|0.07435
20:48:49|0.07434
20:48:50|0.07434
20:48:52|0.07431
20:48:53|0.07431
20:48:54|0.07431
20:48:54|0.0743
20:48:56|0.07432
20:48:57|0.07434
20:48:59|0.07437
20:49:00|0.07437
20:49:01|0.07437
20:49:02|0.07437
20:49:03|0.07437
20:49:04|0.07437
20:49:05|0.07437
20:49:06|0.07432
20:49:06|0.07432
20:49:08|0.07432
20:49:09|0.07432
20:49:10|0.07434
20:49:10|0.07434
20:49:12|0.07434
20:49:13|0.07436
20:49:14|0.07437
20:49:15|0.07438
20:49:16|0.07438
20:49:17|0.07438
20:49:19|0.07437
20:49:20|0.07438
20:49:21|0.07441
20:49:22|0.07442
20:49:22|0.07443
20:49:24|0.07443
20:49:25|0.07442
20:49:25|0.07442
20:49:26|0.07442
20:49:28|0.07442
20:49:30|0.07442
20:49:30|0.07443
20:49:32|0.07445
20:49:33|0.07446
20:49:34|0.07446
20:49:35|0.07443
20:49:36|0.07444
20:49:38|0.07444
20:49:38|0.07444
20:49:39|0.07443
20:49:40|0.07444
20:49:42|0.07443
20:49:43|0.07443
20:49:44|0.07443
20:49:46|0.07442
20:49:46|0.07443
20:49:47|0.07445
20:49:48|0.07445
20:49:50|0.07443
20:49:51|0.07443
20:49:51|0.07443
20:49:52|0.07443
20:49:54|0.07443
20:49:54|0.07444
20:49:56|0.07444
20:49:58|0.07443
20:49:58|0.07443
20:49:59|0.07443
20:50:00|0.07444
20:50:01|0.07444
20:50:02|0.07444
20:50:03|0.07446
20:50:04|0.07446
20:50:05|0.07445
20:50:06|0.07444
20:50:07|0.07443
20:50:08|0.07442
20:50:09|0.07443
20:50:10|0.07443
20:50:11|0.07445
20:50:12|0.07444
20:50:13|0.07444
20:50:15|0.07444
20:50:16|0.07444
20:50:17|0.07444
20:50:18|0.07445
20:50:20|0.07446
20:50:20|0.07446
20:50:21|0.07447
20:50:22|0.07446
20:50:23|0.07446
20:50:24|0.07446
20:50:25|0.07446
20:50:27|0.07447
20:50:27|0.07447
20:50:29|0.07446
20:50:29|0.07448
20:50:31|0.07448
20:50:32|0.07447
20:50:33|0.07447
20:50:34|0.07449
20:50:35|0.0745
20:50:37|0.07449
20:50:37|0.0745
20:50:38|0.0745
20:50:40|0.0745
20:50:42|0.0745
20:50:42|0.07451
20:50:43|0.0745
20:50:45|0.07451
20:50:46|0.07449
20:50:47|0.07451
20:50:47|0.07451
20:50:49|0.07451
20:50:50|0.07453
20:50:51|0.07453
20:50:52|0.07452
20:50:54|0.07451
20:50:55|0.07455
20:50:56|0.07455
20:50:57|0.07455
20:50:58|0.07459
20:50:58|0.07459
20:51:00|0.07459
20:51:01|0.0746
20:51:02|0.07459
20:51:03|0.07458
20:51:04|0.07457
20:51:05|0.07456
20:51:05|0.07456
20:51:08|0.07457
20:51:08|0.07458
20:51:09|0.07458
20:51:10|0.07458
20:51:11|0.07457
20:51:12|0.07457
20:51:13|0.07458
20:51:14|0.07458
20:51:16|0.07455
20:51:17|0.07455
20:51:18|0.07456
20:51:20|0.07457
20:51:21|0.07457
20:51:22|0.07456
20:51:23|0.07456
20:51:24|0.07457
20:51:25|0.07456
20:51:26|0.07457
20:51:27|0.07456
20:51:28|0.07456
20:51:29|0.07457
20:51:30|0.07458
20:51:31|0.07457
20:51:32|0.07458
20:51:33|0.07458
20:51:34|0.07458
20:51:35|0.07458
20:51:36|0.07458
20:51:37|0.07458
20:51:38|0.07459
20:51:40|0.07458
20:51:40|0.07458
20:51:41|0.07459
20:51:43|0.07461
20:51:44|0.07459
20:51:45|0.0746
20:51:46|0.0746
20:51:47|0.0746
20:51:48|0.07462
20:51:49|0.07461
20:51:50|0.07461
20:51:51|0.07462
20:51:52|0.07461
20:51:53|0.0746
20:51:54|0.07461
20:51:55|0.07461
20:51:56|0.07459
20:51:57|0.07459
20:51:58|0.07458
20:51:59|0.07458
20:52:00|0.07458
20:52:02|0.07453
20:52:02|0.07457
20:52:04|0.07455
20:52:04|0.07454
20:52:05|0.07454
20:52:06|0.07458
20:52:07|0.07458
20:52:08|0.07458
20:52:10|0.07458
20:52:11|0.07458
20:52:12|0.07457
20:52:13|0.07457
20:52:15|0.07458
20:52:16|0.07457
20:52:17|0.07458
20:52:19|0.07457
20:52:19|0.07459
20:52:20|0.07459
20:52:21|0.0746
20:52:22|0.07459
20:52:23|0.07462
20:52:24|0.07461
20:52:25|0.07461
20:52:27|0.07459
20:52:28|0.0746
20:52:29|0.0746
20:52:30|0.07466
20:52:31|0.07475
20:52:32|0.07467
20:52:33|0.07466
20:52:34|0.07466
20:52:35|0.07465
20:52:36|0.07466
20:52:37|0.07467
20:52:38|0.07466
20:52:39|0.07466
20:52:41|0.07466
20:52:42|0.07466
20:52:43|0.07464
20:52:45|0.07464
20:52:46|0.07465
20:52:46|0.07461
20:52:48|0.07461
20:52:49|0.07465
20:52:49|0.07465
20:52:50|0.07465
20:52:52|0.07465
20:52:53|0.07468
20:52:54|0.07468
20:52:56|0.07466
20:52:56|0.07466
20:52:58|0.07466
20:52:59|0.07466
20:53:00|0.07467
20:53:01|0.07468
20:53:02|0.07468
20:53:03|0.07466
20:53:04|0.07467
20:53:05|0.07467
20:53:06|0.07466
20:53:07|0.07465
20:53:08|0.0746
20:53:09|0.07465
20:53:10|0.07465
20:53:12|0.07467
20:53:13|0.07465
20:53:13|0.07463
20:53:15|0.07462
20:53:16|0.07461
20:53:17|0.07462
20:53:18|0.07465
20:53:19|0.07464
20:53:20|0.07464
20:53:21|0.07464
20:53:22|0.07462
20:53:23|0.07463
20:53:24|0.07463
20:53:25|0.07463
20:53:26|0.07463
20:53:27|0.07461
20:53:29|0.07461
20:53:29|0.07459
20:53:31|0.07459
20:53:32|0.07459
20:53:33|0.07462
20:53:33|0.07461
20:53:35|0.07461
20:53:36|0.0746
20:53:36|0.0746
20:53:38|0.07459
20:53:39|0.07459
20:53:40|0.07459
20:53:42|0.0746
20:53:43|0.07459
20:53:44|0.07459
20:53:45|0.07456
20:53:46|0.07457
20:53:47|0.07458
20:53:48|0.07458
20:53:49|0.07458
20:53:50|0.07458
20:53:51|0.07458
20:53:52|0.07457
20:53:53|0.07457
20:53:54|0.07457
20:53:55|0.07458
20:53:56|0.07457
20:53:57|0.07456
20:53:58|0.07458
20:53:59|0.07458
20:54:00|0.07457
20:54:01|0.07456
20:54:02|0.07457
20:54:03|0.07456
20:54:04|0.07455
20:54:05|0.07455
20:54:06|0.07455
20:54:07|0.07456
20:54:08|0.07456
20:54:09|0.07457
20:54:10|0.07457
20:54:11|0.07457
20:54:12|0.07457
20:54:13|0.07457
20:54:15|0.07457
20:54:17|0.07458
20:54:17|0.07457
20:54:18|0.07457
20:54:19|0.07457
20:54:20|0.07457
20:54:21|0.07457
20:54:22|0.07456
20:54:24|0.07457
20:54:25|0.07457
20:54:26|0.07456
20:54:26|0.07456
20:54:28|0.07456
20:54:29|0.07456
20:54:30|0.07458
20:54:32|0.07459
20:54:32|0.07459
20:54:33|0.07459
20:54:34|0.07458
20:54:35|0.07463
20:54:36|0.07465
20:54:37|0.07463
20:54:38|0.0746
20:54:39|0.0746
20:54:40|0.07461
20:54:41|0.0746
20:54:43|0.07462
20:54:43|0.0746
20:54:45|0.07461
20:54:46|0.07461
20:54:47|0.07461
20:54:48|0.07461
20:54:49|0.07461
20:54:50|0.07462
20:54:51|0.07462
20:54:52|0.07461
20:54:53|0.07465
20:54:54|0.07466
20:54:55|0.07466
20:54:56|0.07468
20:54:57|0.07468
20:54:57|0.07469
20:54:59|0.07469
20:55:00|0.07469
20:55:01|0.07469
20:55:01|0.07469
20:55:04|0.07471
20:55:05|0.07469
20:55:07|0.07468
20:55:07|0.07468
20:55:09|0.07469
20:55:11|0.07468
20:55:11|0.07468
20:55:12|0.07472
20:55:13|0.07471
20:55:14|0.07473
20:55:15|0.07473
20:55:17|0.07473
20:55:17|0.07471
20:55:19|0.0747
20:55:20|0.0747
20:55:21|0.07472
20:55:22|0.07474
20:55:22|0.07482
20:55:23|0.0748
20:55:25|0.07477
20:55:26|0.07474
20:55:26|0.07475
20:55:28|0.07476
20:55:29|0.07476
20:55:30|0.07477
20:55:30|0.07477
20:55:33|0.07478
20:55:33|0.0748
20:55:34|0.07477
20:55:35|0.07477
20:55:36|0.07476
20:55:37|0.07476
20:55:38|0.07477
20:55:39|0.07478
20:55:40|0.07479
20:55:41|0.07478
20:55:43|0.07482
20:55:45|0.07486
20:55:46|0.07487
20:55:48|0.07487
20:55:48|0.07487
20:55:50|0.07488
20:55:51|0.07489
20:55:52|0.07487
20:55:52|0.07488
20:55:54|0.07485
20:55:54|0.07485
20:55:56|0.07486
20:55:57|0.07485
20:55:58|0.07483
20:55:59|0.07481
20:56:00|0.07478
20:56:01|0.0748
20:56:03|0.07481
20:56:03|0.07484
20:56:04|0.07485
20:56:06|0.07486
20:56:07|0.07486
20:56:08|0.07487
20:56:09|0.07487
20:56:11|0.07485
20:56:11|0.0749
20:56:12|0.07489
20:56:13|0.07489
20:56:14|0.07489
20:56:15|0.07489
20:56:16|0.07487
20:56:17|0.07487
20:56:19|0.07486
20:56:20|0.07486
20:56:21|0.07489
20:56:21|0.07488
20:56:23|0.0749
20:56:23|0.07489
20:56:25|0.0749
20:56:26|0.07491
20:56:26|0.075
20:56:27|0.07502
20:56:28|0.07502
20:56:30|0.07504
20:56:30|0.07508
20:56:32|0.07506
20:56:33|0.07505
20:56:33|0.07499
20:56:35|0.07499
20:56:35|0.07499
20:56:37|0.07494
20:56:37|0.07497
20:56:39|0.07497
20:56:40|0.07497
20:56:41|0.07501
20:56:41|0.07504
20:56:43|0.07507
20:56:45|0.07508
20:56:45|0.07509
20:56:47|0.07509
20:56:48|0.07503
20:56:49|0.07503
20:56:50|0.07502
20:56:51|0.07499
20:56:51|0.07497
20:56:53|0.07499
20:56:54|0.075
20:56:55|0.07502
20:56:57|0.07512
20:56:57|0.07512
20:56:59|0.07513
20:56:59|0.07513
20:57:00|0.07509
20:57:01|0.07509
20:57:03|0.07507
20:57:04|0.07508
20:57:06|0.07507
20:57:06|0.07506
20:57:07|0.07506
20:57:09|0.07506
20:57:09|0.07504
20:57:10|0.07506
20:57:11|0.07507
20:57:12|0.07507
20:57:13|0.0751
20:57:14|0.0751
20:57:15|0.0751
20:57:17|0.0751
20:57:18|0.0751
20:57:19|0.0751
20:57:21|0.0751
20:57:21|0.07509
20:57:22|0.07508
20:57:23|0.07512
20:57:24|0.07512
20:57:25|0.0751
20:57:27|0.0751
20:57:27|0.07512
20:57:29|0.07511
20:57:30|0.07511
20:57:31|0.07511
20:57:32|0.07514
20:57:33|0.07515
20:57:35|0.0751
20:57:35|0.07509
20:57:37|0.0751
20:57:37|0.0751
20:57:39|0.07508
20:57:39|0.07508
20:57:41|0.07508
20:57:42|0.07512
20:57:42|0.07511
20:57:44|0.07509
20:57:45|0.07511
20:57:47|0.0751
20:57:47|0.0751
20:57:49|0.07512
20:57:51|0.07513
20:57:52|0.07512
20:57:53|0.07512
20:57:54|0.07512
20:57:55|0.07513
20:57:56|0.07516
20:57:57|0.07517
20:57:58|0.07517
20:57:59|0.07515
20:57:59|0.07518
20:58:01|0.07519
20:58:02|0.07518
20:58:03|0.07519
20:58:03|0.07518
20:58:05|0.07518
20:58:05|0.07521
20:58:06|0.07521
20:58:08|0.07521
20:58:08|0.07517
20:58:10|0.0752
20:58:10|0.07519
20:58:11|0.07522
20:58:12|0.07522
20:58:14|0.07521
20:58:14|0.07521
20:58:16|0.07525
20:58:16|0.07529
20:58:18|0.07528
20:58:18|0.07527
20:58:20|0.07526
20:58:21|0.07524
20:58:21|0.07524
20:58:23|0.07523
20:58:24|0.07523
20:58:25|0.07527
20:58:26|0.07527
20:58:28|0.07525
20:58:29|0.07525
20:58:29|0.07528
20:58:30|0.07528
20:58:31|0.07528
20:58:32|0.07528
20:58:34|0.07529
20:58:34|0.07528
20:58:35|0.07528
20:58:36|0.07527
20:58:38|0.07529
20:58:39|0.07529
20:58:40|0.07529
20:58:41|0.07529
20:58:42|0.07524
20:58:43|0.07526
20:58:44|0.07528
20:58:45|0.07529
20:58:46|0.07528
20:58:47|0.07529
20:58:49|0.07529
20:58:50|0.07529
20:58:50|0.0753
20:58:52|0.0753
20:58:54|0.0753
20:58:54|0.0753
20:58:55|0.07527
20:58:56|0.07525
20:58:57|0.07525
20:58:59|0.07525
20:59:00|0.07526
20:59:01|0.0753
20:59:01|0.0753
20:59:02|0.07529
20:59:04|0.07529
20:59:05|0.07529
20:59:06|0.07529
20:59:07|0.07529
20:59:09|0.07529
20:59:10|0.07529
20:59:10|0.07529
20:59:11|0.07528
20:59:12|0.07532
20:59:14|0.07531
20:59:14|0.07529
20:59:15|0.07527
20:59:17|0.07526
20:59:18|0.07527
20:59:18|0.07525
20:59:20|0.07527
20:59:22|0.07526
20:59:22|0.07527
20:59:24|0.07526
20:59:26|0.07525
20:59:27|0.07525
20:59:28|0.07526
20:59:29|0.07526
20:59:30|0.07525
20:59:31|0.07525
20:59:32|0.07527
20:59:33|0.07531
20:59:34|0.07531
20:59:35|0.0753
20:59:36|0.0753
20:59:37|0.0753
20:59:38|0.07531
20:59:39|0.07531
20:59:40|0.07531
20:59:42|0.07532
20:59:42|0.07532
20:59:44|0.07532
20:59:44|0.07528
20:59:46|0.07531
20:59:47|0.07531
20:59:49|0.07533
20:59:50|0.07532
20:59:50|0.07532
20:59:52|0.07535
20:59:53|0.07535
20:59:54|0.07536
20:59:55|0.07535
20:59:56|0.07537
20:59:57|0.07536
20:59:58|0.0754
20:59:59|0.07546
21:00:00|0.07546
21:00:01|0.07548
21:00:02|0.07548
21:00:03|0.07546
21:00:04|0.07542
21:00:05|0.07539
21:00:06|0.07539
21:00:08|0.07538
21:00:08|0.07538
21:00:10|0.07537
21:00:11|0.07534
21:00:11|0.07534
21:00:12|0.07538
21:00:13|0.07538
21:00:14|0.07534
21:00:15|0.0754
21:00:16|0.07539
21:00:17|0.07539
21:00:19|0.07542
21:00:20|0.07538
21:00:21|0.07538
21:00:22|0.07538
21:00:24|0.07542
21:00:24|0.07542
21:00:25|0.07543
21:00:26|0.07545
21:00:27|0.07541
21:00:28|0.0754
21:00:29|0.0754
21:00:31|0.0754
21:00:32|0.0754
21:00:33|0.07539
21:00:34|0.07539
21:00:36|0.07536
21:00:37|0.07535
21:00:37|0.07534
21:00:39|0.07532
21:00:39|0.07532
21:00:40|0.07534
21:00:41|0.07534
21:00:43|0.07529
21:00:43|0.07529
21:00:44|0.0753
21:00:45|0.0753
21:00:47|0.0753
21:00:47|0.07531
21:00:49|0.07531
21:00:50|0.07531
21:00:51|0.07532
21:00:51|0.07532
21:00:52|0.07532
21:00:54|0.07533
21:00:55|0.0753
21:00:55|0.07535
21:00:58|0.07535
21:00:59|0.07536
21:01:00|0.07536
21:01:01|0.07536
21:01:02|0.07536
21:01:03|0.07536
21:01:05|0.07536
21:01:05|0.07536
21:01:06|0.07536
21:01:07|0.07536
21:01:08|0.07536
21:01:09|0.07536
21:01:11|0.07536
21:01:12|0.07536
21:01:13|0.07533
21:01:14|0.07532
21:01:15|0.07532
21:01:16|0.07529
21:01:18|0.07535
21:01:18|0.07535
21:01:19|0.0753
21:01:20|0.07529
21:01:21|0.0753
21:01:23|0.0753
21:01:25|0.0753
21:01:25|0.0753
21:01:27|0.07529
21:01:28|0.07529
21:01:30|0.0753
21:01:30|0.0753
21:01:31|0.0753
21:01:32|0.07529
21:01:33|0.07529
21:01:34|0.07529
21:01:35|0.07529
21:01:36|0.07529
21:01:37|0.07529
21:01:38|0.0753
21:01:40|0.07529
21:01:41|0.07529
21:01:42|0.07529
21:01:43|0.07529
21:01:44|0.07528
21:01:45|0.07526
21:01:46|0.07525
21:01:47|0.07522
21:01:48|0.07519
21:01:49|0.07518
21:01:50|0.07516
21:01:51|0.07515
21:01:52|0.07516
21:01:54|0.07512
21:01:54|0.07512
21:01:55|0.07512
21:01:56|0.07511
21:01:57|0.07508
21:01:58|0.07503
21:01:59|0.07507
21:02:00|0.07508
21:02:01|0.07509
21:02:02|0.07513
21:02:03|0.07514
21:02:04|0.07518
21:02:05|0.07518
21:02:07|0.07517
21:02:08|0.07516
21:02:09|0.07511
21:02:10|0.07511
21:02:11|0.07516
21:02:12|0.07516
21:02:13|0.07515
21:02:14|0.07514
21:02:14|0.07515
21:02:16|0.07516
21:02:17|0.07514
21:02:17|0.07514
21:02:19|0.07517
21:02:20|0.07521
21:02:21|0.07523
21:02:22|0.07523
21:02:24|0.07522
21:02:24|0.07519
21:02:26|0.0752
21:02:26|0.07523
21:02:28|0.07523
21:02:29|0.07523
21:02:30|0.07526
21:02:31|0.07529
21:02:31|0.07528
21:02:33|0.07528
21:02:34|0.0753
21:02:35|0.07531
21:02:35|0.07531
21:02:37|0.07529
21:02:38|0.07529
21:02:39|0.07529
21:02:40|0.07529
21:02:40|0.07529
21:02:42|0.0753
21:02:42|0.07532
21:02:44|0.07533
21:02:45|0.07533
21:02:45|0.07534
21:02:47|0.07534
21:02:48|0.07534
21:02:49|0.07534
21:02:51|0.07536
21:02:51|0.07534
21:02:52|0.07536
21:02:53|0.07537
21:02:54|0.07537
21:02:55|0.07536
21:02:56|0.07536
21:02:57|0.07536
21:02:59|0.07537
21:03:00|0.07537
21:03:01|0.07538
21:03:02|0.07538
21:03:03|0.07538
21:03:04|0.07538
21:03:05|0.07537
21:03:06|0.07536
21:03:08|0.07537
21:03:08|0.07538
21:03:09|0.07538
21:03:10|0.07538
21:03:11|0.07538
21:03:12|0.07539
21:03:13|0.07539
21:03:14|0.07538
21:03:15|0.0754
21:03:16|0.07541
21:03:17|0.07537
21:03:18|0.07535
21:03:19|0.07535
21:03:20|0.07535
21:03:21|0.07534
21:03:22|0.07534
21:03:23|0.07534
21:03:25|0.07537
21:03:26|0.07538
21:03:28|0.07537
21:03:29|0.07538
21:03:30|0.07538
21:03:31|0.07538
21:03:32|0.07538
21:03:33|0.07535
21:03:34|0.07538
21:03:35|0.07539
21:03:36|0.07539
21:03:37|0.07538
21:03:38|0.07539
21:03:39|0.07539
21:03:40|0.07539
21:03:41|0.07539
21:03:42|0.07538
21:03:43|0.07538
21:03:44|0.07537
21:03:45|0.07535
21:03:46|0.07536
21:03:47|0.07536
21:03:48|0.07538
21:03:49|0.07539
21:03:50|0.07536
21:03:52|0.07537
21:03:53|0.07537
21:03:55|0.07536
21:03:56|0.0753
21:03:56|0.0753
21:03:58|0.0753
21:03:58|0.07528
21:04:00|0.07526
21:04:00|0.07527
21:04:02|0.0753
21:04:03|0.07529
21:04:04|0.07528
21:04:06|0.07525
21:04:07|0.07525
21:04:07|0.07526
21:04:09|0.07523
21:04:09|0.07522
21:04:11|0.0752
21:04:11|0.0752
21:04:13|0.0752
21:04:14|0.0752
21:04:15|0.07516
21:04:15|0.07513
21:04:16|0.07514
21:04:18|0.07514
21:04:19|0.07513
21:04:19|0.07514
21:04:20|0.07514
21:04:21|0.07515
21:04:22|0.07511
21:04:23|0.07511
21:04:24|0.07511
21:04:26|0.0751
21:04:28|0.07511
21:04:29|0.07511
21:04:30|0.07509
21:04:32|0.07508
21:04:32|0.07506
21:04:34|0.07506
21:04:35|0.07509
21:04:36|0.07509
21:04:36|0.07508
21:04:38|0.07511
21:04:39|0.07513
21:04:40|0.07513
21:04:41|0.0751
21:04:42|0.07511
21:04:44|0.07511
21:04:44|0.07511
21:04:46|0.07511
21:04:46|0.07507
21:04:48|0.07507
21:04:48|0.07506
21:04:50|0.07507
21:04:51|0.07508
21:04:51|0.07508
21:04:52|0.07506
21:04:54|0.07509
21:04:54|0.0751
21:04:56|0.07515
21:04:57|0.07515
21:04:58|0.07514
21:04:59|0.07513
21:05:00|0.0751
21:05:01|0.0751
21:05:02|0.07509
21:05:03|0.07507
21:05:04|0.07506
21:05:05|0.07505
21:05:06|0.07504
21:05:07|0.07502
21:05:08|0.075
21:05:09|0.07496
21:05:10|0.07495
21:05:11|0.07497
21:05:12|0.07496
21:05:13|0.07492
21:05:14|0.07492
21:05:15|0.07489
21:05:16|0.07488
21:05:17|0.07487
21:05:19|0.07485
21:05:19|0.07486
21:05:21|0.07486
21:05:22|0.07485
21:05:23|0.07482
21:05:24|0.07484
21:05:25|0.07487
21:05:27|0.07486
21:05:28|0.07491
21:05:29|0.0749
21:05:30|0.07488
21:05:31|0.07488
21:05:32|0.07488
21:05:33|0.07489
21:05:34|0.07483
21:05:35|0.07483
21:05:36|0.07483
21:05:37|0.07478
21:05:38|0.07477
21:05:39|0.07476
21:05:41|0.07477
21:05:42|0.07477
21:05:43|0.07478
21:05:44|0.07481
21:05:45|0.07481
21:05:46|0.07479
21:05:47|0.07479
21:05:48|0.07479
21:05:49|0.07479
21:05:50|0.07479
21:05:51|0.07479
21:05:52|0.07479
21:05:53|0.07478
21:05:55|0.07473
21:05:55|0.07473
21:05:57|0.07481
21:05:59|0.0748
21:06:00|0.07477
21:06:01|0.07475
21:06:02|0.07474
21:06:03|0.07476
21:06:04|0.07477
21:06:05|0.07474
21:06:07|0.07474
21:06:07|0.07472
21:06:08|0.07472
21:06:09|0.0747
21:06:10|0.0747
21:06:11|0.0747
21:06:13|0.07469
21:06:14|0.07469
21:06:14|0.0747
21:06:15|0.07468
21:06:16|0.07469
21:06:18|0.07468
21:06:19|0.07467
21:06:19|0.07467
21:06:21|0.07467
21:06:22|0.07467
21:06:22|0.07474
21:06:24|0.07474
21:06:25|0.07474
21:06:26|0.07477
21:06:27|0.07477
21:06:28|0.07477
21:06:30|0.07474
21:06:31|0.07472
21:06:32|0.07471
21:06:33|0.07473
21:06:33|0.07473
21:06:34|0.07473
21:06:37|0.0747
21:06:37|0.0747
21:06:38|0.07469
21:06:39|0.07469
21:06:40|0.07468
21:06:41|0.07468
21:06:42|0.07469
21:06:43|0.07469
21:06:44|0.07469
21:06:45|0.07467
21:06:46|0.07467
21:06:47|0.07467
21:06:48|0.0747
21:06:49|0.0747
21:06:50|0.07471
21:06:51|0.07472
21:06:52|0.07469
21:06:53|0.0747
21:06:54|0.07469
21:06:55|0.07469
21:06:56|0.0747
21:06:57|0.07472
21:06:58|0.0747
21:06:59|0.07471
21:07:00|0.0747
21:07:01|0.0747
21:07:02|0.07471
21:07:03|0.07472
21:07:04|0.07471
21:07:05|0.07471
21:07:06|0.07471
21:07:07|0.07472
21:07:08|0.07468
21:07:09|0.07469
21:07:11|0.07468
21:07:12|0.07468
21:07:13|0.07469
21:07:14|0.07468
21:07:15|0.07466
21:07:16|0.07466
21:07:17|0.07465
21:07:18|0.07465
21:07:19|0.07465
21:07:19|0.07466
21:07:21|0.07465
21:07:22|0.07465
21:07:23|0.07464
21:07:24|0.07467
21:07:25|0.07468
21:07:26|0.0747
21:07:26|0.0747
21:07:28|0.0747
21:07:28|0.07473
21:07:30|0.07474
21:07:31|0.07472
21:07:32|0.07469
21:07:33|0.07469
21:07:34|0.07469
21:07:34|0.07469
21:07:36|0.07469
21:07:37|0.07469
21:07:38|0.07468
21:07:40|0.07468
21:07:40|0.07469
21:07:41|0.07468
21:07:42|0.07468
21:07:44|0.0747
21:07:45|0.0747
21:07:46|0.07471
21:07:47|0.0747
21:07:48|0.0747
21:07:49|0.07471
21:07:50|0.07471
21:07:51|0.07471
21:07:52|0.0747
21:07:53|0.0747
21:07:53|0.07473
21:07:55|0.07473
21:07:56|0.07473
21:07:57|0.07474
21:07:59|0.07474
21:07:59|0.07472
21:08:01|0.07471
21:08:03|0.07471
21:08:03|0.07471
21:08:04|0.0747
21:08:05|0.07467
21:08:06|0.07468
21:08:07|0.07467
21:08:08|0.07467
21:08:10|0.07466
21:08:12|0.07466
21:08:12|0.07466
21:08:13|0.07467
21:08:15|0.07466
21:08:15|0.07465
21:08:16|0.07465
21:08:18|0.07465
21:08:18|0.07469
21:08:20|0.07469
21:08:21|0.07467
21:08:22|0.07467
21:08:23|0.07467
21:08:23|0.07467
21:08:25|0.07467
21:08:26|0.07467
21:08:27|0.07468
21:08:28|0.07468
21:08:29|0.07466
21:08:31|0.07466
21:08:31|0.07466
21:08:32|0.07466
21:08:33|0.07466
21:08:34|0.07466
21:08:35|0.07465
21:08:37|0.07466
21:08:37|0.07466
21:08:38|0.07467
21:08:39|0.07466
21:08:40|0.07466
21:08:42|0.07467
21:08:42|0.07467
21:08:43|0.07467
21:08:44|0.07467
21:08:45|0.07466
21:08:47|0.07463
21:08:47|0.07462
21:08:48|0.07462
21:08:49|0.07461
21:08:51|0.07458
21:08:52|0.07458
21:08:53|0.07456
21:08:54|0.07452
21:08:56|0.07455
21:08:56|0.07455
21:08:57|0.07456
21:08:58|0.07456
21:09:00|0.07454
21:09:01|0.07457
21:09:01|0.07456
21:09:03|0.07459
21:09:04|0.07459
21:09:06|0.07463
21:09:06|0.07463
21:09:07|0.07461
21:09:08|0.07463
21:09:09|0.07466
21:09:10|0.07464
21:09:11|0.07464
21:09:12|0.07464
21:09:13|0.07464
21:09:14|0.07464
21:09:15|0.07463
21:09:16|0.07463
21:09:17|0.07463
21:09:18|0.07463
21:09:19|0.07464
21:09:20|0.07465
21:09:22|0.07465
21:09:22|0.07467
21:09:23|0.07468
21:09:24|0.07467
21:09:25|0.07469
21:09:26|0.07469
21:09:28|0.07467
21:09:30|0.07467
21:09:30|0.07467
21:09:31|0.07468
21:09:32|0.07467
21:09:33|0.07467
21:09:34|0.07467
21:09:35|0.07468
21:09:36|0.07468
21:09:37|0.07468
21:09:38|0.07465
21:09:39|0.07467
21:09:40|0.07467
21:09:41|0.07467
21:09:42|0.07467
21:09:43|0.07466
21:09:44|0.07463
21:09:46|0.07463
21:09:46|0.07463
21:09:47|0.07463
21:09:48|0.07462
21:09:49|0.07462
21:09:50|0.0746
21:09:51|0.07461
21:09:52|0.07461
21:09:53|0.07461
21:09:54|0.07459
21:09:56|0.0746
21:09:58|0.0746
21:09:59|0.0746
21:10:00|0.0746
21:10:01|0.07461
21:10:02|0.07459
21:10:03|0.07461
21:10:05|0.07461
21:10:05|0.07461
21:10:07|0.07461
21:10:08|0.07459
21:10:08|0.0746
21:10:11|0.07461
21:10:11|0.07461
21:10:12|0.07461
21:10:14|0.0746
21:10:14|0.0746
21:10:15|0.0746
21:10:16|0.07466
21:10:17|0.07462
21:10:19|0.07459
21:10:19|0.07458
21:10:21|0.07458
21:10:21|0.07458
21:10:23|0.07459
21:10:24|0.07459
21:10:25|0.07458
21:10:27|0.07458
21:10:27|0.07463
21:10:28|0.07462
21:10:29|0.07455
21:10:31|0.07456
21:10:32|0.07454
21:10:33|0.07454
21:10:34|0.07455
21:10:35|0.07453
21:10:37|0.07453
21:10:37|0.07454
21:10:39|0.07454
21:10:40|0.07454
21:10:41|0.07453
21:10:42|0.07453
21:10:43|0.07453
21:10:44|0.07454
21:10:46|0.07454
21:10:47|0.07456
21:10:48|0.07456
21:10:48|0.07456
21:10:50|0.07456
21:10:51|0.07456
21:10:52|0.0746
21:10:53|0.07449
21:10:54|0.07453
21:10:55|0.07452
21:10:57|0.07455
21:10:57|0.07454
21:10:59|0.07451
21:11:01|0.07454
21:11:01|0.07454
21:11:03|0.07454
21:11:04|0.07454
21:11:06|0.07451
21:11:07|0.07451
21:11:07|0.07451
21:11:09|0.07451
21:11:10|0.07453
21:11:11|0.07454
21:11:12|0.07454
21:11:13|0.07453
21:11:14|0.07454
21:11:15|0.07452
21:11:16|0.07449
21:11:17|0.0745
21:11:18|0.0745
21:11:20|0.0745
21:11:20|0.0745
21:11:21|0.0745
21:11:23|0.0745
21:11:23|0.0745
21:11:25|0.07449
21:11:25|0.07449
21:11:27|0.07449
21:11:28|0.0745
21:11:28|0.07449
21:11:29|0.07449
21:11:30|0.07449
21:11:31|0.07449
21:11:32|0.0745
21:11:34|0.07448
21:11:35|0.07448
21:11:36|0.07448
21:11:37|0.07448
21:11:38|0.07449
21:11:39|0.07449
21:11:40|0.07448
21:11:41|0.07449
21:11:42|0.07447
21:11:44|0.07449
21:11:44|0.07448
21:11:45|0.07449
21:11:46|0.07451
21:11:47|0.07452
21:11:49|0.07454
21:11:49|0.07454
21:11:50|0.07455
21:11:51|0.07455
21:11:52|0.07457
21:11:53|0.07457
21:11:55|0.07457
21:11:57|0.07457
21:11:57|0.07455
21:11:59|0.07454
21:12:00|0.07454
21:12:01|0.07455
21:12:02|0.07457
21:12:03|0.07456
21:12:04|0.07457
21:12:05|0.07457
21:12:06|0.07457
21:12:07|0.07456
21:12:08|0.07457
21:12:09|0.07462
21:12:10|0.07464
21:12:11|0.07466
21:12:12|0.07468
21:12:13|0.07469
21:12:14|0.07473
21:12:15|0.07472
21:12:16|0.07471
21:12:17|0.07471
21:12:18|0.07471
21:12:19|0.0747
21:12:20|0.07468
21:12:21|0.07468
21:12:22|0.07468
21:12:23|0.07467
21:12:24|0.07467
21:12:25|0.07467
21:12:26|0.07467
21:12:27|0.07469
21:12:28|0.0747
21:12:29|0.07469
21:12:30|0.07469
21:12:31|0.07468
21:12:32|0.07472
21:12:33|0.07472
21:12:34|0.07474
21:12:35|0.07475
21:12:36|0.07474
21:12:38|0.07473
21:12:39|0.07474
21:12:39|0.07474
21:12:40|0.07474
21:12:41|0.07472
21:12:42|0.07471
21:12:43|0.07471
21:12:45|0.0747
21:12:46|0.07469
21:12:47|0.0747
21:12:47|0.07471
21:12:49|0.07471
21:12:49|0.07476
21:12:50|0.07476
21:12:52|0.07473
21:12:53|0.07473
21:12:53|0.07472
21:12:54|0.07472
21:12:55|0.07472
21:12:57|0.07473
21:12:59|0.07473
21:12:59|0.07473
21:13:01|0.07473
21:13:02|0.07471
21:13:03|0.07471
21:13:04|0.0747
21:13:05|0.07469
21:13:06|0.07469
21:13:07|0.07469
21:13:08|0.0747
21:13:09|0.07471
21:13:10|0.07473
21:13:11|0.07473
21:13:12|0.07473
21:13:13|0.07474
21:13:14|0.07474
21:13:15|0.07474
21:13:17|0.07474
21:13:18|0.07473
21:13:18|0.07473
21:13:20|0.07475
21:13:21|0.07475
21:13:21|0.07474
21:13:23|0.07474
21:13:23|0.07474
21:13:25|0.07474
21:13:26|0.07476
21:13:27|0.07476
21:13:27|0.07476
21:13:29|0.07477
21:13:29|0.07477
21:13:31|0.07477
21:13:31|0.07479
21:13:33|0.07479
21:13:34|0.0748
21:13:35|0.07479
21:13:37|0.07482
21:13:38|0.07483
21:13:39|0.07483
21:13:40|0.07483
21:13:41|0.07483
21:13:42|0.07482
21:13:43|0.07482
21:13:45|0.07482
21:13:45|0.07482
21:13:46|0.07483
21:13:48|0.07483
21:13:49|0.07482
21:13:49|0.07479
21:13:51|0.0748
21:13:51|0.07479
21:13:52|0.07481
21:13:53|0.0748
21:13:55|0.0748
21:13:55|0.07481
21:13:56|0.07482
21:13:57|0.07482
21:13:59|0.07482
21:14:00|0.07483
21:14:01|0.07483
21:14:02|0.07485
21:14:03|0.07485
21:14:05|0.07486
21:14:06|0.07488
21:14:07|0.07489
21:14:08|0.07489
21:14:10|0.07488
21:14:10|0.07489
21:14:12|0.07488
21:14:13|0.07488
21:14:13|0.07488
21:14:15|0.07488
21:14:15|0.07488
21:14:17|0.07489
21:14:18|0.07493
21:14:19|0.07494
21:14:20|0.07494
21:14:21|0.07495
21:14:22|0.07495
21:14:23|0.07495
21:14:24|0.07495
21:14:25|0.07495
21:14:26|0.07495
21:14:27|0.07495
21:14:28|0.07497
21:14:29|0.07496
21:14:30|0.07493
21:14:31|0.07492
21:14:32|0.07493
21:14:33|0.07492
21:14:34|0.07492
21:14:36|0.07493
21:14:37|0.07493
21:14:38|0.07493
21:14:39|0.07492
21:14:40|0.07492
21:14:41|0.07494
21:14:41|0.07494
21:14:42|0.07494
21:14:43|0.07495
21:14:45|0.07495
21:14:46|0.07498
21:14:46|0.07496
21:14:47|0.075
21:14:48|0.07499
21:14:50|0.07498
21:14:50|0.07498
21:14:51|0.07496
21:14:53|0.07495
21:14:53|0.07494
21:14:55|0.07494
21:14:55|0.07494
21:14:56|0.07495
21:14:57|0.07495
21:14:58|0.07495
21:14:59|0.07501
21:15:01|0.07501
21:15:02|0.07501
21:15:02|0.07501
21:15:04|0.075
21:15:04|0.07501
21:15:05|0.075
21:15:07|0.07502
21:15:08|0.07501
21:15:08|0.07501
21:15:10|0.07501
21:15:11|0.07502
21:15:13|0.07502
21:15:14|0.07502
21:15:15|0.07502
21:15:16|0.07502
21:15:17|0.07502
21:15:18|0.07502
21:15:19|0.07503
21:15:20|0.07505
21:15:21|0.07506
21:15:22|0.07507
21:15:23|0.07507
21:15:24|0.07508
21:15:25|0.07508
21:15:26|0.07509
21:15:27|0.07508
21:15:28|0.0751
21:15:29|0.0751
21:15:30|0.0751
21:15:32|0.07511
21:15:33|0.07512
21:15:34|0.07511
21:15:35|0.07513
21:15:36|0.07513
21:15:37|0.07517
21:15:38|0.07517
21:15:39|0.07517
21:15:40|0.07518
21:15:41|0.07519
21:15:42|0.07518
21:15:43|0.0752
21:15:44|0.07519
21:15:45|0.07519
21:15:46|0.07519
21:15:47|0.07519
21:15:48|0.07521
21:15:49|0.07521
21:15:50|0.0752
21:15:51|0.07521
21:15:52|0.07521
21:15:53|0.07521
21:15:54|0.07521
21:15:55|0.07521
21:15:56|0.07516
21:15:57|0.07516
21:15:58|0.07515
21:15:59|0.07513
21:16:00|0.07514
21:16:01|0.07514
21:16:02|0.07518
21:16:03|0.07517
21:16:04|0.07515
21:16:05|0.07516
21:16:06|0.07516
21:16:07|0.07516
21:16:09|0.07516
21:16:09|0.07517
21:16:10|0.07516
21:16:11|0.07516
21:16:12|0.07515
21:16:13|0.07515
21:16:15|0.07515
21:16:15|0.07515
21:16:16|0.07515
21:16:18|0.07514
21:16:18|0.07514
21:16:19|0.07514
21:16:20|0.07513
21:16:22|0.07514
21:16:23|0.07512
21:16:24|0.07511
21:16:25|0.0751
21:16:26|0.0751
21:16:27|0.07507
21:16:28|0.07506
21:16:29|0.07505
21:16:30|0.07505
21:16:31|0.07504
21:16:32|0.07504
21:16:33|0.07504
21:16:34|0.07502
21:16:35|0.075
21:16:36|0.07499
21:16:38|0.07503
21:16:39|0.07507
21:16:40|0.07505
21:16:41|0.07505
21:16:42|0.07507
21:16:43|0.07507
21:16:44|0.07506
21:16:45|0.07506
21:16:47|0.07507
21:16:48|0.07507
21:16:49|0.07507
21:16:50|0.07508
21:16:50|0.07508
21:16:52|0.07509
21:16:52|0.07505
21:16:54|0.07503
21:16:54|0.07503
21:16:56|0.07503
21:16:56|0.07503
21:16:58|0.07504
21:16:59|0.07503
21:17:00|0.07505
21:17:01|0.07505
21:17:02|0.07505
21:17:03|0.07505
21:17:05|0.07504
21:17:06|0.07504
21:17:06|0.07506
21:17:08|0.07506
21:17:09|0.07505
21:17:11|0.07506
21:17:12|0.07506
21:17:13|0.07506
21:17:14|0.075
21:17:14|0.07501
21:17:16|0.07501
21:17:17|0.07501
21:17:17|0.07501
21:17:19|0.07497
21:17:20|0.07501
21:17:21|0.075
21:17:22|0.07499
21:17:23|0.07497
21:17:23|0.07496
21:17:25|0.07496
21:17:26|0.07498
21:17:27|0.07497
21:17:28|0.07497
21:17:29|0.07497
21:17:30|0.07499
21:17:31|0.07499
21:17:32|0.07499
21:17:33|0.07499
21:17:34|0.07496
21:17:35|0.07495
21:17:35|0.07495
21:17:36|0.07494
21:17:39|0.07494
21:17:39|0.07495
21:17:40|0.07492
21:17:42|0.07493
21:17:43|0.07494
21:17:44|0.07497
21:17:44|0.07497
21:17:46|0.07497
21:17:48|0.07495
21:17:48|0.07495
21:17:49|0.07495
21:17:50|0.07495
21:17:51|0.07492
21:17:52|0.07492
21:17:53|0.07493
21:17:54|0.07493
21:17:55|0.07492
21:17:56|0.0749
21:17:57|0.0749
21:17:58|0.0749
21:17:59|0.0749
21:18:00|0.07488
21:18:01|0.07487
21:18:02|0.07487
21:18:03|0.07486
21:18:04|0.07486
21:18:06|0.07485
21:18:07|0.07487
21:18:08|0.07487
21:18:09|0.07487
21:18:11|0.07487
21:18:12|0.07487
21:18:13|0.07488
21:18:15|0.07489
21:18:15|0.07489
21:18:17|0.07491
21:18:17|0.07491
21:18:19|0.07491
21:18:20|0.07491
21:18:21|0.07491
21:18:22|0.07494
21:18:23|0.07494
21:18:24|0.07493
21:18:25|0.07493
21:18:26|0.07495
21:18:27|0.07497
21:18:28|0.07497
21:18:29|0.07499
21:18:30|0.07501
21:18:32|0.07501
21:18:33|0.07501
21:18:34|0.07503
21:18:34|0.07503
21:18:36|0.07503
21:18:36|0.07503
21:18:37|0.07504
21:18:38|0.07504
21:18:39|0.07505
21:18:41|0.07506
21:18:42|0.07506
21:18:42|0.07507
21:18:44|0.07507
21:18:45|0.07505
21:18:46|0.07506
21:18:47|0.07506
21:18:48|0.07507
21:18:49|0.07507
21:18:50|0.0751
21:18:51|0.07508
21:18:53|0.07509
21:18:54|0.07509
21:18:55|0.07509
21:18:56|0.07509
21:18:57|0.07508
21:18:58|0.07509
21:18:59|0.07509
21:19:00|0.07509
21:19:01|0.07509
21:19:02|0.07509
21:19:03|0.07509
21:19:04|0.07509
21:19:05|0.07509
21:19:06|0.07509
21:19:08|0.07509
21:19:09|0.07511
21:19:10|0.07514
21:19:12|0.07514
21:19:12|0.07514
21:19:14|0.07517
21:19:15|0.07517
21:19:16|0.07517
21:19:17|0.07518
21:19:18|0.07518
21:19:19|0.07518
21:19:20|0.07519
21:19:21|0.07519
21:19:22|0.07519
21:19:23|0.07518
21:19:24|0.07518
21:19:25|0.07518
21:19:26|0.07519
21:19:27|0.0752
21:19:28|0.07518
21:19:29|0.07518
21:19:30|0.07518
21:19:31|0.07517
21:19:32|0.07517
21:19:33|0.07517
21:19:34|0.07517
21:19:35|0.07518
21:19:36|0.07517
21:19:37|0.07517
21:19:38|0.07518
21:19:40|0.07518
21:19:40|0.07518
21:19:41|0.07518
21:19:43|0.07514
21:19:44|0.07512
21:19:46|0.07512
21:19:46|0.07512
21:19:48|0.07512
21:19:48|0.07513
21:19:49|0.07513
21:19:51|0.07513
21:19:52|0.07512
21:19:53|0.07514
21:19:54|0.07514
21:19:55|0.07512
21:19:56|0.07512
21:19:57|0.07512
21:19:58|0.07512
21:19:59|0.07513
21:20:00|0.07513
21:20:01|0.07513
21:20:02|0.07513
21:20:03|0.07513
21:20:04|0.07512
21:20:06|0.07509
21:20:07|0.07508
21:20:08|0.07506
21:20:09|0.07505
21:20:10|0.07504
21:20:11|0.07504
21:20:12|0.07505
21:20:13|0.07504
21:20:14|0.07504
21:20:16|0.07502
21:20:17|0.07499
21:20:18|0.07498
21:20:19|0.07497
21:20:20|0.07494
21:20:21|0.07492
21:20:22|0.07493
21:20:23|0.07493
21:20:25|0.07491
21:20:25|0.0749
21:20:27|0.0749
21:20:27|0.07489
21:20:29|0.07486
21:20:30|0.07486
21:20:31|0.07484
21:20:32|0.07485
21:20:33|0.07484
21:20:34|0.07485
21:20:35|0.07485
21:20:36|0.07489
21:20:37|0.07491
21:20:38|0.0749
21:20:39|0.07491
21:20:40|0.07487
21:20:41|0.07489
21:20:43|0.07489
21:20:43|0.07487
21:20:45|0.07488
21:20:45|0.07488
21:20:47|0.07488
21:20:47|0.07488
21:20:48|0.07488
21:20:49|0.07489
21:20:50|0.07489
21:20:51|0.07491
21:20:53|0.07491
21:20:53|0.07491
21:20:54|0.07494
21:20:55|0.07496
21:20:56|0.07496
21:20:57|0.07493
21:20:59|0.07496
21:21:00|0.07499
21:21:00|0.075
21:21:02|0.07498
21:21:03|0.07498
21:21:04|0.07498
21:21:05|0.07498
21:21:06|0.075
21:21:07|0.075
21:21:08|0.07499
21:21:10|0.075
21:21:11|0.075
21:21:12|0.07501
21:21:13|0.07501
21:21:14|0.075
21:21:16|0.075
21:21:17|0.07504
21:21:18|0.07505
21:21:19|0.07506
21:21:20|0.07507
21:21:21|0.07507
21:21:22|0.07507
21:21:23|0.07507
21:21:23|0.07507
21:21:25|0.07507
21:21:26|0.07505
21:21:26|0.07505
21:21:29|0.07502
21:21:29|0.07502
21:21:30|0.07502
21:21:31|0.07501
21:21:32|0.07501
21:21:33|0.07502
21:21:34|0.07501
21:21:35|0.07505
21:21:36|0.07501
21:21:37|0.07502
21:21:38|0.07503
21:21:39|0.07503
21:21:40|0.07506
21:21:42|0.07506
21:21:43|0.07507
21:21:45|0.07507
21:21:45|0.07504
21:21:47|0.07504
21:21:48|0.07504
21:21:49|0.07504
21:21:49|0.07504
21:21:51|0.07504
21:21:51|0.07504
21:21:52|0.07504
21:21:54|0.07504
21:21:54|0.07504
21:21:56|0.07502
21:21:57|0.07502
21:21:57|0.07502
21:21:59|0.07502
21:22:00|0.07502
21:22:01|0.07505
21:22:01|0.07502
21:22:03|0.07502
21:22:03|0.07502
21:22:06|0.07502
21:22:06|0.07501
21:22:07|0.07501
21:22:09|0.07502
21:22:11|0.07501
21:22:11|0.07501
21:22:12|0.07501
21:22:13|0.07501
21:22:14|0.07501
21:22:15|0.07502
21:22:16|0.07501
21:22:17|0.07501
21:22:18|0.07501
21:22:19|0.07501
21:22:20|0.07501
21:22:21|0.07501
21:22:22|0.07501
21:22:23|0.07501
21:22:24|0.07501
21:22:25|0.07501
21:22:26|0.07501
21:22:27|0.07501
21:22:28|0.07502
21:22:29|0.07502
21:22:30|0.07502
21:22:31|0.07502
21:22:32|0.07501
21:22:33|0.075
21:22:34|0.075
21:22:35|0.075
21:22:36|0.075
21:22:37|0.07501
21:22:38|0.075
21:22:39|0.07501
21:22:40|0.07501
21:22:42|0.075
21:22:42|0.075
21:22:43|0.075
21:22:44|0.07502
21:22:46|0.07502
21:22:47|0.07502
21:22:47|0.07502
21:22:49|0.07501
21:22:49|0.07501
21:22:51|0.07501
21:22:52|0.07501
21:22:53|0.07502
21:22:53|0.07502
21:22:55|0.07503
21:22:56|0.07503
21:22:58|0.07503
21:22:58|0.07503
21:22:59|0.07502
21:23:00|0.07502
21:23:01|0.075
21:23:02|0.075
21:23:03|0.075
21:23:04|0.07501
21:23:05|0.07501
21:23:06|0.07501
21:23:07|0.07501
21:23:08|0.07501
21:23:10|0.07502
21:23:12|0.07502
21:23:12|0.07501
21:23:14|0.07501
21:23:15|0.07501
21:23:16|0.07502
21:23:16|0.07502
21:23:19|0.07501
21:23:20|0.07501
21:23:20|0.07501
21:23:22|0.07501
21:23:22|0.07501
21:23:24|0.07505
21:23:24|0.07505
21:23:25|0.07505
21:23:27|0.07505
21:23:27|0.07505
21:23:29|0.07506
21:23:30|0.07506
21:23:31|0.07507
21:23:32|0.07511
21:23:32|0.0751
21:23:34|0.0751
21:23:35|0.07511
21:23:36|0.0751
21:23:37|0.0751
21:23:37|0.0751
21:23:39|0.07511
21:23:41|0.07511
21:23:41|0.07513
21:23:42|0.07513
21:23:43|0.07513
21:23:44|0.07513
21:23:45|0.07513
21:23:46|0.07514
21:23:47|0.07513
21:23:48|0.07514
21:23:49|0.07514
21:23:50|0.07514
21:23:51|0.07514
21:23:52|0.07517
21:23:54|0.07517
21:23:54|0.07517
21:23:55|0.07518
21:23:56|0.07518
21:23:58|0.07518
21:23:59|0.07516
21:23:59|0.07516
21:24:01|0.07517
21:24:02|0.07518
21:24:03|0.07519
21:24:03|0.07519
21:24:05|0.07518
21:24:06|0.07519
21:24:07|0.07519
21:24:09|0.07519
21:24:09|0.07518
21:24:10|0.07519
21:24:12|0.07518
21:24:14|0.0752
21:24:15|0.0752
21:24:17|0.0752
21:24:17|0.0752
21:24:19|0.0752
21:24:20|0.07521
21:24:21|0.07521
21:24:23|0.07521
21:24:24|0.07522
21:24:25|0.07522
21:24:26|0.07522
21:24:27|0.07521
21:24:28|0.07522
21:24:29|0.07524
21:24:31|0.07523
21:24:32|0.07523
21:24:33|0.07526
21:24:33|0.07524
21:24:34|0.07527
21:24:36|0.07528
21:24:36|0.07528
21:24:38|0.07528
21:24:38|0.07529
21:24:39|0.07529
21:24:41|0.07528
21:24:42|0.07529
21:24:43|0.07529
21:24:43|0.07528
21:24:44|0.07526
21:24:45|0.07527
21:24:47|0.07527
21:24:48|0.07527
21:24:49|0.07527
21:24:49|0.07526
21:24:52|0.07525
21:24:52|0.07525
21:24:53|0.07525
21:24:55|0.07524
21:24:55|0.07524
21:24:56|0.07524
21:24:58|0.07526
21:24:59|0.07525
21:25:00|0.07525
21:25:01|0.07526
21:25:02|0.07526
21:25:02|0.07524
21:25:04|0.07524
21:25:04|0.07525
21:25:07|0.07523
21:25:07|0.07523
21:25:08|0.07522
21:25:09|0.07522
21:25:10|0.07517
21:25:12|0.07515
21:25:13|0.07515
21:25:15|0.07511
21:25:15|0.07511
21:25:16|0.07511
21:25:17|0.0751
21:25:18|0.0751
21:25:19|0.07511
21:25:20|0.07513
21:25:21|0.07512
21:25:22|0.0751
21:25:23|0.07509
21:25:24|0.07508
21:25:25|0.07507
21:25:26|0.07507
21:25:28|0.07506
21:25:29|0.07507
21:25:30|0.07506
21:25:31|0.07508
21:25:31|0.07507
21:25:33|0.07506
21:25:34|0.07507
21:25:35|0.07505
21:25:35|0.07505
21:25:37|0.07504
21:25:38|0.07505
21:25:38|0.07503
21:25:40|0.07505
21:25:41|0.07506
21:25:42|0.07506
21:25:42|0.07507
21:25:44|0.07507
21:25:45|0.07507
21:25:45|0.07507
21:25:47|0.07507
21:25:47|0.07507
21:25:49|0.07503
21:25:50|0.07502
21:25:50|0.07502
21:25:52|0.07502
21:25:53|0.07502
21:25:53|0.07502
21:25:54|0.07501
21:25:55|0.07502
21:25:57|0.07502
21:25:57|0.07501
21:25:59|0.07502
21:26:00|0.07502
21:26:01|0.07505
21:26:02|0.07504
21:26:02|0.07504
21:26:04|0.07504
21:26:05|0.07504
21:26:05|0.07504
21:26:07|0.07503
21:26:08|0.07503
21:26:09|0.07504
21:26:10|0.07504
21:26:10|0.075
21:26:12|0.07501
21:26:13|0.07501
21:26:14|0.075
21:26:14|0.075
21:26:16|0.075
21:26:16|0.075
21:26:17|0.075
21:26:19|0.075
21:26:21|0.075
21:26:21|0.07499
21:26:22|0.07499
21:26:23|0.07499
21:26:24|0.07499
21:26:25|0.075
21:26:27|0.07499
21:26:28|0.07499
21:26:29|0.075
21:26:30|0.07499
21:26:31|0.07499
21:26:31|0.07498
21:26:33|0.07498
21:26:34|0.07498
21:26:35|0.07497
21:26:36|0.07498
21:26:37|0.07498
21:26:38|0.07498
21:26:39|0.07497
21:26:39|0.07498
21:26:41|0.075
21:26:42|0.07499
21:26:43|0.07497
21:26:44|0.07497
21:26:45|0.07497
21:26:47|0.07496
21:26:47|0.07496
21:26:49|0.07496
21:26:50|0.07496
21:26:51|0.07497
21:26:52|0.07497
21:26:53|0.07497
21:26:54|0.07496
21:26:56|0.07491
21:26:57|0.07496
21:26:58|0.07496
21:27:00|0.07498
21:27:00|0.07497
21:27:01|0.07497
21:27:02|0.07497
21:27:03|0.07497
21:27:04|0.07497
21:27:05|0.07497
21:27:07|0.07497
21:27:07|0.07497
21:27:08|0.07498
21:27:09|0.07497
21:27:10|0.07497
21:27:11|0.07497
21:27:12|0.07496
21:27:13|0.07496
21:27:15|0.07497
21:27:16|0.07496
21:27:17|0.07496
21:27:18|0.07496
21:27:18|0.07496
21:27:20|0.07496
21:27:21|0.07496
21:27:22|0.07496
21:27:23|0.07499
21:27:24|0.07499
21:27:26|0.07499
21:27:26|0.07499
21:27:27|0.07499
21:27:28|0.07499
21:27:29|0.07504
21:27:30|0.07498
21:27:31|0.07501
21:27:32|0.07501
21:27:33|0.07501
21:27:34|0.07503
21:27:36|0.07502
21:27:37|0.07502
21:27:38|0.07502
21:27:39|0.07502
21:27:40|0.07502
21:27:41|0.07502
21:27:42|0.07502
21:27:43|0.07502
21:27:44|0.07502
21:27:45|0.07503
21:27:47|0.07503
21:27:47|0.07503
21:27:48|0.07503
21:27:49|0.07503
21:27:50|0.07504
21:27:51|0.07504
21:27:52|0.07504
21:27:53|0.075
21:27:55|0.075
21:27:56|0.07501
21:27:57|0.075
21:27:58|0.075
21:27:59|0.07501
21:28:00|0.07501
21:28:01|0.07501
21:28:02|0.07501
21:28:04|0.075
21:28:05|0.075
21:28:05|0.07502
21:28:07|0.07501
21:28:07|0.07501
21:28:09|0.07502
21:28:09|0.07501
21:28:11|0.07499
21:28:12|0.075
21:28:12|0.075
21:28:14|0.075
21:28:15|0.075
21:28:17|0.07499
21:28:18|0.07504
21:28:19|0.07505
21:28:20|0.07505
21:28:22|0.07505
21:28:23|0.07505
21:28:23|0.07504
21:28:25|0.07501
21:28:25|0.075
21:28:26|0.075
21:28:27|0.075
21:28:29|0.075
21:28:30|0.075
21:28:31|0.075
21:28:32|0.075
21:28:33|0.075
21:28:34|0.075
21:28:35|0.075
21:28:36|0.07499
21:28:37|0.07499
21:28:39|0.075
21:28:39|0.075
21:28:41|0.075
21:28:41|0.075
21:28:43|0.075
21:28:43|0.07499
21:28:45|0.07499
21:28:45|0.07499
21:28:46|0.07499
21:28:48|0.07499
21:28:49|0.075
21:28:50|0.07499
21:28:51|0.07499
21:28:52|0.07499
21:28:53|0.075
21:28:54|0.075
21:28:55|0.075
21:28:57|0.07503
21:28:57|0.07503
21:28:59|0.07502
21:29:00|0.07503
21:29:01|0.07503
21:29:02|0.07503
21:29:03|0.07498
21:29:04|0.07498
21:29:05|0.07499
21:29:06|0.07499
21:29:07|0.07501
21:29:09|0.07501
21:29:09|0.07499
21:29:10|0.07499
21:29:12|0.07498
21:29:12|0.07498
21:29:13|0.07498
21:29:14|0.07501
21:29:16|0.07501
21:29:16|0.07499
21:29:17|0.07499
21:29:18|0.07499
21:29:20|0.07499
21:29:21|0.07499
21:29:22|0.07499
21:29:23|0.075
21:29:25|0.07499
21:29:25|0.07499
21:29:26|0.07499
21:29:27|0.07499
21:29:28|0.07499
21:29:30|0.07499
21:29:30|0.07498
21:29:32|0.07498
21:29:33|0.07499
21:29:33|0.07498
21:29:34|0.07498
21:29:35|0.07498
21:29:36|0.07497
21:29:37|0.07497
21:29:38|0.07497
21:29:39|0.07497
21:29:41|0.07497
21:29:42|0.07497
21:29:42|0.07498
21:29:44|0.07498
21:29:45|0.07498
21:29:46|0.07498
21:29:48|0.07498
21:29:49|0.07499
21:29:50|0.07499
21:29:51|0.07499
21:29:52|0.07499
21:29:53|0.07499
21:29:54|0.07499
21:29:55|0.07498
21:29:56|0.07498
21:29:57|0.07499
21:29:58|0.07499
21:29:59|0.07498
21:30:00|0.07498
21:30:01|0.07498
21:30:02|0.07498
21:30:03|0.07498
21:30:05|0.07498
21:30:06|0.07498
21:30:07|0.07498
21:30:08|0.07498
21:30:09|0.07499
21:30:10|0.07498
21:30:11|0.07498
21:30:12|0.07498
21:30:13|0.07499
21:30:14|0.075
21:30:15|0.07502
21:30:16|0.07498
21:30:17|0.07498
21:30:18|0.07498
21:30:19|0.07499
21:30:21|0.07499
21:30:21|0.07499
21:30:22|0.07499
21:30:24|0.07499
21:30:25|0.07498
21:30:26|0.07498
21:30:27|0.07498
21:30:28|0.07499
21:30:29|0.07498
21:30:30|0.07498
21:30:32|0.07499
21:30:33|0.07499
21:30:34|0.07498
21:30:35|0.07498
21:30:36|0.07499
21:30:37|0.07498
21:30:38|0.07498
21:30:39|0.07498
21:30:40|0.07498
21:30:41|0.07498
21:30:42|0.07499
21:30:43|0.07498
21:30:44|0.07498
21:30:45|0.07498
21:30:46|0.07499
21:30:47|0.07499
21:30:48|0.07499
21:30:49|0.07499
21:30:50|0.07498
21:30:51|0.07499
21:30:52|0.07498
21:30:53|0.07498
21:30:54|0.07499
21:30:55|0.07498
21:30:56|0.07498
21:30:57|0.07499
21:30:58|0.07498
21:30:59|0.07499
21:31:00|0.07499
21:31:01|0.075
21:31:03|0.075
21:31:03|0.07499
21:31:05|0.07498
21:31:06|0.07498
21:31:07|0.07498
21:31:08|0.07498
21:31:09|0.07498
21:31:10|0.07498
21:31:11|0.07497
21:31:12|0.07497
21:31:13|0.07498
21:31:14|0.07498
21:31:15|0.07497
21:31:16|0.07496
21:31:17|0.07495
21:31:19|0.07494
21:31:19|0.07493
21:31:20|0.07494
21:31:22|0.07493
21:31:23|0.07491
21:31:24|0.07491
21:31:25|0.07491
21:31:26|0.07492
21:31:27|0.07491
21:31:28|0.07491
21:31:29|0.07492
21:31:30|0.07492
21:31:31|0.07487
21:31:32|0.07485
21:31:33|0.07485
21:31:34|0.07484
21:31:35|0.07482
21:31:36|0.0748
21:31:37|0.0748
21:31:38|0.07477
21:31:39|0.07477
21:31:40|0.07477
21:31:41|0.07475
21:31:42|0.07477
21:31:43|0.07477
21:31:44|0.07477
21:31:45|0.07477
21:31:46|0.07478
21:31:48|0.07477
21:31:49|0.07474
21:31:50|0.07472
21:31:51|0.07472
21:31:52|0.07474
21:31:53|0.07474
21:31:54|0.07471
21:31:55|0.07472
21:31:56|0.07472
21:31:57|0.07471
21:31:58|0.07472
21:31:59|0.07472
21:32:00|0.07472
21:32:01|0.07471
21:32:02|0.07471
21:32:03|0.07471
21:32:04|0.07472
21:32:05|0.07472
21:32:07|0.07471
21:32:08|0.07468
21:32:09|0.07468
21:32:09|0.07463
21:32:11|0.07463
21:32:12|0.07463
21:32:13|0.07462
21:32:14|0.07463
21:32:15|0.07468
21:32:16|0.07467
21:32:17|0.07468
21:32:18|0.07466
21:32:19|0.07467
21:32:21|0.07465
21:32:21|0.07465
21:32:23|0.07465
21:32:25|0.07464
21:32:26|0.07464
21:32:27|0.07465
21:32:27|0.07464
21:32:29|0.07464
21:32:30|0.07463
21:32:31|0.07463
21:32:32|0.07463
21:32:32|0.07463
21:32:33|0.07463
21:32:35|0.07463
21:32:35|0.07463
21:32:37|0.07463
21:32:37|0.07463
21:32:39|0.07463
21:32:39|0.07465
21:32:41|0.07464
21:32:42|0.07464
21:32:42|0.07463
21:32:44|0.07463
21:32:45|0.07463
21:32:46|0.07463
21:32:47|0.07463
21:32:48|0.07464
21:32:49|0.07464
21:32:50|0.07468
21:32:52|0.07468
21:32:53|0.07468
21:32:55|0.07468
21:32:55|0.07468
21:32:56|0.07468
21:32:57|0.07468
21:32:58|0.07468
21:32:59|0.07471
21:33:00|0.07471
21:33:01|0.07471
21:33:02|0.07471
21:33:03|0.07471
21:33:04|0.07471
21:33:05|0.07471
21:33:06|0.07471
21:33:08|0.07471
21:33:09|0.07471
21:33:10|0.07471
21:33:10|0.07471
21:33:12|0.07471
21:33:13|0.07471
21:33:14|0.07471
21:33:15|0.07471
21:33:16|0.07471
21:33:17|0.07473
21:33:18|0.07472
21:33:19|0.07472
21:33:19|0.07472
21:33:22|0.07472
21:33:22|0.07472
21:33:23|0.07472
21:33:24|0.07472
21:33:26|0.07472
21:33:26|0.07472
21:33:28|0.07472
21:33:29|0.07472
21:33:30|0.07472
21:33:31|0.07472
21:33:33|0.07472
21:33:34|0.07472
21:33:35|0.07472
21:33:35|0.07471
21:33:37|0.07472
21:33:38|0.07472
21:33:39|0.07471
21:33:39|0.07472
21:33:40|0.07472
21:33:42|0.07472
21:33:42|0.07472
21:33:45|0.07472
21:33:45|0.07472
21:33:46|0.07472
21:33:47|0.07472
21:33:48|0.07475
21:33:49|0.07475
21:33:50|0.07476
21:33:51|0.07476
21:33:53|0.07476
21:33:54|0.07476
21:33:56|0.07478
21:33:56|0.07478
21:33:57|0.07479
21:33:58|0.07482
21:33:59|0.07485
21:34:00|0.07484
21:34:01|0.07484
21:34:02|0.07485
21:34:03|0.07485
21:34:04|0.07485
21:34:05|0.07485
21:34:06|0.07485
21:34:07|0.07485
21:34:09|0.07484
21:34:09|0.07484
21:34:10|0.07484
21:34:11|0.07485
21:34:12|0.07484
21:34:13|0.07485
21:34:14|0.07486
21:34:15|0.07486
21:34:16|0.07485
21:34:17|0.07485
21:34:18|0.07487
21:34:20|0.07486
21:34:21|0.07486
21:34:23|0.07486
21:34:23|0.07485
21:34:25|0.07486
21:34:26|0.07485
21:34:28|0.07479
21:34:29|0.07479
21:34:29|0.07478
21:34:31|0.07478
21:34:31|0.07477
21:34:33|0.07477
21:34:34|0.07477
21:34:34|0.07477
21:34:37|0.07478
21:34:37|0.07478
21:34:38|0.07478
21:34:39|0.07479
21:34:40|0.0748
21:34:41|0.0748
21:34:42|0.07479
21:34:43|0.0748
21:34:44|0.07479
21:34:45|0.07479
21:34:46|0.07477
21:34:47|0.07476
21:34:48|0.07476
21:34:49|0.07475
21:34:51|0.07472
21:34:52|0.07472
21:34:52|0.07472
21:34:53|0.07472
21:34:56|0.07472
21:34:56|0.07469
21:34:57|0.07469
21:34:58|0.07469
21:34:59|0.07469
21:35:00|0.07469
21:35:01|0.07469
21:35:02|0.07469
21:35:04|0.07466
21:35:05|0.07467
21:35:06|0.07467
21:35:08|0.07464
21:35:08|0.07464
21:35:09|0.07462
21:35:10|0.07463
21:35:11|0.07462
21:35:12|0.07461
21:35:13|0.07461
21:35:14|0.07457
21:35:16|0.07461
21:35:17|0.07462
21:35:18|0.07461
21:35:19|0.07461
21:35:20|0.07459
21:35:21|0.07459
21:35:23|0.07459
21:35:23|0.07459
21:35:24|0.07459
21:35:25|0.07459
21:35:27|0.07459
21:35:28|0.07458
21:35:28|0.07453
21:35:29|0.07452
21:35:31|0.07451
21:35:31|0.07449
21:35:32|0.0745
21:35:34|0.07449
21:35:35|0.07449
21:35:36|0.07449
21:35:37|0.07449
21:35:39|0.0745
21:35:39|0.07449
21:35:40|0.0745
21:35:41|0.0745
21:35:42|0.0745
21:35:43|0.07449
21:35:44|0.07449
21:35:45|0.07449
21:35:46|0.07449
21:35:47|0.0745
21:35:48|0.07449
21:35:49|0.07449
21:35:50|0.0745
21:35:51|0.0745
21:35:52|0.0745
21:35:53|0.07451
21:35:54|0.07451
21:35:56|0.07451
21:35:58|0.0745
21:35:58|0.07451
21:36:00|0.07451
21:36:00|0.07449
21:36:02|0.07449
21:36:03|0.0745
21:36:05|0.0745
21:36:05|0.0745
21:36:06|0.07452
21:36:07|0.07452
21:36:08|0.07451
21:36:09|0.07451
21:36:10|0.07451
21:36:11|0.07451
21:36:13|0.07453
21:36:13|0.07454
21:36:15|0.07453
21:36:16|0.07453
21:36:17|0.07453
21:36:18|0.07453
21:36:19|0.07453
21:36:21|0.07453
21:36:21|0.07453
21:36:23|0.07454
21:36:24|0.07453
21:36:24|0.07453
21:36:27|0.07454
21:36:28|0.07453
21:36:29|0.07453
21:36:29|0.07453
21:36:31|0.07453
21:36:32|0.07454
21:36:33|0.07453
21:36:35|0.07453
21:36:36|0.07452
21:36:37|0.07452
21:36:38|0.07452
21:36:39|0.07452
21:36:40|0.07452
21:36:41|0.07452
21:36:42|0.07452
21:36:43|0.07451
21:36:44|0.07451
21:36:45|0.07451
21:36:45|0.07451
21:36:47|0.07451
21:36:48|0.07451
21:36:48|0.07452
21:36:50|0.07452
21:36:51|0.07452
21:36:52|0.07452
21:36:52|0.07453
21:36:53|0.07453
21:36:55|0.07453
21:36:56|0.07453
21:36:58|0.07453
21:36:58|0.07453
21:36:59|0.07454
21:37:01|0.07454
21:37:02|0.07454
21:37:03|0.07454
21:37:04|0.07454
21:37:05|0.07454
21:37:06|0.07453
21:37:08|0.07455
21:37:09|0.07455
21:37:09|0.07456
21:37:10|0.07456
21:37:11|0.07456
21:37:12|0.07455
21:37:14|0.07455
21:37:15|0.07455
21:37:17|0.07455
21:37:18|0.07455
21:37:19|0.07456
21:37:19|0.07455
21:37:21|0.07454
21:37:21|0.07454
21:37:22|0.07454
21:37:23|0.07455
21:37:25|0.07454
21:37:27|0.07454
21:37:28|0.07454
21:37:28|0.07454
21:37:29|0.07454
21:37:30|0.07455
21:37:32|0.07454
21:37:32|0.07454
21:37:34|0.07453
21:37:34|0.07453
21:37:35|0.07453
21:37:37|0.07453
21:37:37|0.07453
21:37:38|0.07453
21:37:39|0.07455
21:37:41|0.07455
21:37:42|0.07454
21:37:43|0.07453
21:37:44|0.07453
21:37:45|0.07454
21:37:46|0.07454
21:37:47|0.07454
21:37:48|0.07454
21:37:49|0.07454
21:37:50|0.07454
21:37:51|0.07454
21:37:53|0.07454
21:37:53|0.07454
21:37:54|0.07454
21:37:56|0.07454
21:37:57|0.07454
21:37:59|0.07455
21:38:00|0.07455
21:38:00|0.07454
21:38:02|0.07454
21:38:03|0.07454
21:38:04|0.07454
21:38:05|0.07454
21:38:07|0.07454
21:38:08|0.07455
21:38:08|0.07454
21:38:09|0.07455
21:38:10|0.07455
21:38:11|0.07455
21:38:12|0.07457
21:38:13|0.07456
21:38:14|0.07456
21:38:15|0.07456
21:38:16|0.07454
21:38:18|0.07454
21:38:18|0.07454
21:38:19|0.07454
21:38:20|0.07454
21:38:21|0.07453
21:38:23|0.07454
21:38:24|0.07454
21:38:24|0.07453
21:38:26|0.07453
21:38:27|0.07454
21:38:28|0.07453
21:38:30|0.07453
21:38:31|0.07453
21:38:31|0.07453
21:38:33|0.07453
21:38:33|0.07453
21:38:35|0.07453
21:38:36|0.07453
21:38:37|0.07454
21:38:38|0.07454
21:38:39|0.07454
21:38:40|0.07453
21:38:41|0.07454
21:38:42|0.07454
21:38:43|0.07454
21:38:44|0.07454
21:38:45|0.07454
21:38:46|0.07454
21:38:47|0.07455
21:38:48|0.07454
21:38:49|0.07455
21:38:50|0.07456
21:38:51|0.07455
21:38:52|0.07456
21:38:53|0.07456
21:38:54|0.07456
21:38:55|0.07456
21:38:56|0.07455
21:38:57|0.07455
21:38:59|0.07455
21:38:59|0.07455
21:39:01|0.07455
21:39:01|0.07456
21:39:03|0.07456
21:39:04|0.07456
21:39:05|0.07455
21:39:06|0.07455
21:39:06|0.07455
21:39:08|0.07455
21:39:09|0.07455
21:39:10|0.07455
21:39:11|0.07455
21:39:12|0.07455
21:39:14|0.07454
21:39:14|0.07455
21:39:15|0.07455
21:39:17|0.07455
21:39:17|0.07454
21:39:19|0.07455
21:39:19|0.07455
21:39:20|0.07455
21:39:21|0.07455
21:39:23|0.07455
21:39:23|0.07454
21:39:25|0.07454
21:39:26|0.07454
21:39:28|0.07454
21:39:29|0.07454
21:39:30|0.07454
21:39:31|0.07454
21:39:32|0.07454
21:39:33|0.07454
21:39:34|0.07454
21:39:35|0.07454
21:39:36|0.07454
21:39:37|0.07454
21:39:39|0.07453
21:39:40|0.07453
21:39:41|0.07453
21:39:41|0.07453
21:39:42|0.07454
21:39:43|0.07454
21:39:44|0.07453
21:39:45|0.07453
21:39:46|0.07453
21:39:48|0.07453
21:39:49|0.07454
21:39:49|0.07455
21:39:50|0.07455
21:39:51|0.07455
21:39:53|0.07455
21:39:53|0.07454
21:39:55|0.07456
21:39:55|0.07455
21:39:56|0.07456
21:39:57|0.07456
21:39:59|0.07456
21:40:00|0.07457
21:40:01|0.07457
21:40:03|0.07457
21:40:04|0.07455
21:40:05|0.07455
21:40:06|0.07455
21:40:07|0.07454
21:40:08|0.07456
21:40:09|0.07456
21:40:11|0.07455
21:40:12|0.07455
21:40:12|0.07455
21:40:14|0.07456
21:40:15|0.07455
21:40:16|0.07455
21:40:17|0.07455
21:40:18|0.07455
21:40:19|0.07455
21:40:20|0.07456
21:40:21|0.07456
21:40:22|0.07455
21:40:23|0.07455
21:40:25|0.07456
21:40:26|0.07456
21:40:27|0.07456
21:40:28|0.07456
21:40:30|0.07455
21:40:31|0.07455
21:40:32|0.07455
21:40:33|0.07455
21:40:34|0.07456
21:40:35|0.07456
21:40:36|0.07457
21:40:37|0.07456
21:40:38|0.07455
21:40:39|0.07455
21:40:40|0.07456
21:40:41|0.07456
21:40:42|0.07456
21:40:43|0.07453
21:40:44|0.07454
21:40:45|0.07454
21:40:46|0.07454
21:40:47|0.07456
21:40:48|0.07455
21:40:49|0.07455
21:40:50|0.07455
21:40:51|0.07454
21:40:52|0.07455
21:40:53|0.07455
21:40:54|0.07457
21:40:55|0.07456
21:40:56|0.07456
21:40:57|0.07455
21:40:58|0.07455
21:40:59|0.07456
21:41:01|0.07456
21:41:02|0.07456
21:41:03|0.07455
21:41:04|0.07455
21:41:05|0.07454
21:41:06|0.07455
21:41:07|0.07454
21:41:08|0.07454
21:41:10|0.07455
21:41:11|0.07455
21:41:12|0.07455
21:41:12|0.07456
21:41:13|0.07455
21:41:14|0.07455
21:41:15|0.07455
21:41:16|0.07455
21:41:17|0.07454
21:41:19|0.07454
21:41:19|0.07453
21:41:21|0.07453
21:41:21|0.07453
21:41:23|0.07453
21:41:24|0.0745
21:41:25|0.0745
21:41:26|0.07449
21:41:27|0.07448
21:41:29|0.07449
21:41:30|0.07448
21:41:32|0.07448
21:41:33|0.07448
21:41:35|0.07448
21:41:35|0.07449
21:41:36|0.07448
21:41:38|0.07449
21:41:38|0.07449
21:41:40|0.07449
21:41:41|0.07453
21:41:43|0.07453
21:41:43|0.07452
21:41:45|0.0745
21:41:45|0.0745
21:41:47|0.07449
21:41:48|0.07449
21:41:49|0.07449
21:41:50|0.0745
21:41:51|0.07449
21:41:52|0.0745
21:41:53|0.0745
21:41:53|0.0745
21:41:55|0.0745
21:41:56|0.0745
21:41:57|0.0745
21:41:58|0.0745
21:41:58|0.0745
21:42:00|0.0745
21:42:00|0.0745
21:42:03|0.0745
21:42:03|0.0745
21:42:04|0.0745
21:42:05|0.07449
21:42:06|0.07449
21:42:08|0.07449
21:42:09|0.07449
21:42:10|0.0745
21:42:11|0.0745
21:42:12|0.0745
21:42:14|0.07449
21:42:15|0.07449
21:42:16|0.07449
21:42:17|0.0745
21:42:17|0.07449
21:42:19|0.0745
21:42:19|0.07449
21:42:20|0.07448
21:42:21|0.07448
21:42:23|0.07449
21:42:24|0.07448
21:42:25|0.07448
21:42:26|0.07448
21:42:27|0.07448
21:42:28|0.07448
21:42:30|0.07449
21:42:30|0.07449
21:42:32|0.07449
21:42:32|0.07449
21:42:34|0.07449
21:42:34|0.07449
21:42:36|0.0745
21:42:36|0.0745
21:42:37|0.07449
21:42:39|0.0745
21:42:40|0.0745
21:42:40|0.0744
21:42:42|0.07442
21:42:42|0.07443
21:42:43|0.07438
21:42:45|0.07435
21:42:46|0.07434
21:42:47|0.07434
21:42:47|0.07434
21:42:48|0.07432
21:42:50|0.07433
21:42:50|0.0743
21:42:52|0.0743
21:42:52|0.07429
21:42:54|0.07427
21:42:55|0.07427
21:42:56|0.07427
21:42:57|0.07427
21:42:58|0.07427
21:42:59|0.07427
21:43:00|0.07427
21:43:01|0.07426
21:43:03|0.07427
21:43:04|0.07428
21:43:04|0.07428
21:43:06|0.07429
21:43:07|0.07431
21:43:08|0.07431
21:43:09|0.07431
21:43:10|0.0743
21:43:11|0.07429
21:43:12|0.07431
21:43:13|0.07431
21:43:14|0.07431
21:43:15|0.07431
21:43:17|0.07434
21:43:18|0.07432
21:43:18|0.07433
21:43:20|0.07433
21:43:21|0.07432
21:43:21|0.07432
21:43:23|0.07433
21:43:24|0.07431
21:43:25|0.07431
21:43:26|0.07431
21:43:28|0.0743
21:43:29|0.0743
21:43:31|0.07429
21:43:32|0.07426
21:43:33|0.07426
21:43:33|0.07425
21:43:36|0.07428
21:43:36|0.07427
21:43:37|0.07427
21:43:39|0.07426
21:43:40|0.07426
21:43:40|0.07426
21:43:42|0.07426
21:43:43|0.07426
21:43:44|0.07426
21:43:44|0.07426
21:43:46|0.07428
21:43:47|0.07426
21:43:49|0.07427
21:43:49|0.07427
21:43:50|0.07426
21:43:51|0.07426
21:43:52|0.07426
21:43:53|0.07426
21:43:54|0.07425
21:43:55|0.07425
21:43:56|0.07425
21:43:57|0.07423
21:43:58|0.07423
21:43:59|0.07423
21:44:00|0.07424
21:44:01|0.07424
21:44:02|0.07424
21:44:03|0.07424
21:44:05|0.07422
21:44:05|0.07423
21:44:07|0.07423
21:44:07|0.07408
21:44:09|0.07405
21:44:09|0.07401
21:44:11|0.07401
21:44:12|0.074
21:44:13|0.074
21:44:14|0.074
21:44:16|0.07394
21:44:16|0.07393
21:44:17|0.07396
21:44:18|0.07398
21:44:19|0.07398
21:44:20|0.07392
21:44:21|0.07393
21:44:22|0.07395
21:44:23|0.07395
21:44:24|0.07393
21:44:25|0.07393
21:44:26|0.07394
21:44:27|0.07393
21:44:29|0.07394
21:44:30|0.07394
21:44:32|0.07393
21:44:32|0.074
21:44:33|0.07399
21:44:35|0.07398
21:44:36|0.07399
21:44:38|0.074
21:44:38|0.074
21:44:39|0.074
21:44:41|0.074
21:44:41|0.074
21:44:42|0.07401
21:44:44|0.074
21:44:45|0.074
21:44:46|0.074
21:44:47|0.07399
21:44:48|0.07399
21:44:48|0.07399
21:44:50|0.07398
21:44:50|0.07397
21:44:51|0.07397
21:44:53|0.07398
21:44:54|0.07398
21:44:56|0.07399
21:44:56|0.07399
21:44:57|0.07399
21:44:58|0.07399
21:44:59|0.074
21:45:00|0.074
21:45:01|0.074
21:45:02|0.07399
21:45:03|0.074
21:45:04|0.074
21:45:06|0.074
21:45:08|0.07401
21:45:09|0.07401
21:45:10|0.07401
21:45:11|0.07401
21:45:12|0.07401
21:45:13|0.074
21:45:14|0.074
21:45:15|0.07401
21:45:16|0.07401
21:45:17|0.074
21:45:18|0.074
21:45:19|0.07399
21:45:20|0.07399
21:45:21|0.07397
21:45:22|0.07397
21:45:23|0.07396
21:45:24|0.07396
21:45:25|0.07396
21:45:26|0.07397
21:45:27|0.07396
21:45:28|0.07396
21:45:29|0.07396
21:45:30|0.07395
21:45:32|0.07396
21:45:32|0.07396
21:45:34|0.07393
21:45:35|0.07393
21:45:36|0.07393
21:45:37|0.07392
21:45:38|0.07392
21:45:39|0.07392
21:45:41|0.07393
21:45:41|0.07393
21:45:43|0.07392
21:45:44|0.07392
21:45:44|0.0739
21:45:45|0.07389
21:45:46|0.0739
21:45:47|0.07389
21:45:49|0.07389
21:45:50|0.07389
21:45:51|0.0739
21:45:51|0.07389
21:45:52|0.0739
21:45:53|0.07389
21:45:54|0.07388
21:45:55|0.07388
21:45:56|0.07388
21:45:57|0.07389
21:45:59|0.07388
21:45:59|0.07389
21:46:00|0.07389
21:46:01|0.07389
21:46:03|0.07389
21:46:03|0.07389
21:46:04|0.07389
21:46:06|0.07389
21:46:07|0.07389
21:46:08|0.07388
21:46:09|0.07388
21:46:10|0.07387
21:46:11|0.07387
21:46:12|0.07384
21:46:13|0.07381
21:46:14|0.07382
21:46:15|0.07381
21:46:16|0.07381
21:46:17|0.07378
21:46:18|0.07375
21:46:19|0.07376
21:46:20|0.07374
21:46:21|0.07375
21:46:22|0.07375
21:46:23|0.07381
21:46:24|0.07382
21:46:25|0.07382
21:46:26|0.0738
21:46:27|0.07378
21:46:28|0.07378
21:46:29|0.07377
21:46:31|0.07377
21:46:32|0.07378
21:46:33|0.07378
21:46:35|0.0738
21:46:35|0.07381
21:46:36|0.07376
21:46:38|0.07378
21:46:39|0.07378
21:46:40|0.07378
21:46:41|0.07377
21:46:42|0.07378
21:46:43|0.07378
21:46:44|0.0738
21:46:46|0.07382
21:46:47|0.07383
21:46:48|0.07383
21:46:49|0.07384
21:46:50|0.07384
21:46:51|0.07386
21:46:52|0.07389
21:46:53|0.07392
21:46:55|0.07392
21:46:55|0.07392
21:46:56|0.07392
21:46:58|0.07392
21:46:58|0.07392
21:47:00|0.07393
21:47:00|0.07393
21:47:02|0.07393
21:47:02|0.07394
21:47:03|0.07393
21:47:04|0.07393
21:47:06|0.07393
21:47:07|0.07393
21:47:08|0.07392
21:47:09|0.07392
21:47:10|0.07393
21:47:11|0.07394
21:47:12|0.07393
21:47:13|0.07393
21:47:14|0.07393
21:47:15|0.07394
21:47:16|0.07394
21:47:17|0.07393
21:47:18|0.07393
21:47:19|0.07393
21:47:20|0.07393
21:47:21|0.07393
21:47:22|0.07393
21:47:24|0.07397
21:47:25|0.07395
21:47:26|0.07396
21:47:27|0.07396
21:47:28|0.07396
21:47:29|0.07396
21:47:30|0.07396
21:47:31|0.07395
21:47:32|0.07396
21:47:33|0.07395
21:47:35|0.07396
21:47:36|0.07396
21:47:36|0.07396
21:47:38|0.07396
21:47:40|0.07396
21:47:40|0.07396
21:47:41|0.07396
21:47:42|0.07395
21:47:43|0.07395
21:47:44|0.07395
21:47:45|0.07395
21:47:46|0.07395
21:47:47|0.07396
21:47:48|0.07391
21:47:49|0.07391
21:47:50|0.0739
21:47:51|0.07389
21:47:52|0.07387
21:47:53|0.07386
21:47:54|0.07384
21:47:56|0.07382
21:47:57|0.07382
21:47:58|0.07382
21:47:58|0.07382
21:48:00|0.07382
21:48:01|0.07381
21:48:01|0.07381
21:48:02|0.07382
21:48:04|0.07382
21:48:05|0.0738
21:48:06|0.07381
21:48:07|0.0738
21:48:08|0.0738
21:48:09|0.0738
21:48:10|0.0738
21:48:11|0.0738
21:48:12|0.0738
21:48:13|0.0738
21:48:15|0.07378
21:48:16|0.07376
21:48:16|0.07376
21:48:18|0.07375
21:48:19|0.07374
21:48:20|0.07373
21:48:21|0.07373
21:48:22|0.07371
21:48:23|0.07373
21:48:24|0.07373
21:48:25|0.07372
21:48:26|0.07374
21:48:27|0.07373
21:48:28|0.07374
21:48:29|0.07374
21:48:30|0.07375
21:48:31|0.07374
21:48:32|0.07374
21:48:33|0.07373
21:48:34|0.07374
21:48:35|0.07373
21:48:37|0.07372
21:48:38|0.07372
21:48:40|0.07372
21:48:41|0.07373
21:48:42|0.07373
21:48:42|0.07373
21:48:44|0.07373
21:48:44|0.07373
21:48:46|0.07372
21:48:47|0.07373
21:48:48|0.07373
21:48:49|0.07373
21:48:49|0.07373
21:48:50|0.07372
21:48:51|0.07372
21:48:53|0.07372
21:48:55|0.07373
21:48:55|0.07372
21:48:56|0.07373
21:48:57|0.07373
21:48:59|0.07353
21:49:00|0.07355
21:49:00|0.07355
21:49:01|0.07353
21:49:04|0.07354
21:49:04|0.07354
21:49:06|0.07354
21:49:07|0.07354
21:49:08|0.07355
21:49:10|0.07354
21:49:10|0.07354
21:49:11|0.07355
21:49:13|0.07354
21:49:14|0.07355
21:49:15|0.07354
21:49:16|0.07356
21:49:17|0.07356
21:49:19|0.07357
21:49:19|0.07356
21:49:20|0.07355
21:49:21|0.07355
21:49:22|0.07355
21:49:23|0.07354
21:49:25|0.07354
21:49:26|0.07354
21:49:27|0.07354
21:49:27|0.07354
21:49:28|0.07354
21:49:31|0.07354
21:49:31|0.07354
21:49:32|0.07354
21:49:33|0.07354
21:49:34|0.07355
21:49:35|0.07354
21:49:36|0.07354
21:49:37|0.07354
21:49:38|0.07355
21:49:39|0.07355
21:49:40|0.07354
21:49:41|0.07354
21:49:42|0.07354
21:49:43|0.07353
21:49:44|0.07354
21:49:45|0.07353
21:49:46|0.07353
21:49:47|0.07353
21:49:48|0.07353
21:49:49|0.07353
21:49:50|0.0735
21:49:51|0.0735
21:49:52|0.07348
21:49:53|0.07347
21:49:55|0.07347
21:49:56|0.07342
21:49:57|0.07343
21:49:58|0.07334
21:49:59|0.07332
21:50:01|0.07332
21:50:02|0.07334
21:50:02|0.07334
21:50:03|0.07333
21:50:04|0.07332
21:50:06|0.07332
21:50:07|0.07335
21:50:08|0.07333
21:50:09|0.07333
21:50:11|0.07338
21:50:12|0.07336
21:50:13|0.07338
21:50:14|0.07335
21:50:16|0.07334
21:50:16|0.07336
21:50:18|0.07341
21:50:19|0.0734
21:50:20|0.07338
21:50:21|0.07337
21:50:22|0.07338
21:50:22|0.07334
21:50:23|0.07334
21:50:25|0.07336
21:50:25|0.07336
21:50:26|0.07336
21:50:28|0.07336
21:50:29|0.07336
21:50:29|0.07337
21:50:31|0.07336
21:50:32|0.07336
21:50:32|0.07337
21:50:33|0.07336
21:50:34|0.07336
21:50:35|0.07334
21:50:37|0.07337
21:50:38|0.07336
21:50:39|0.07336
21:50:40|0.07336
21:50:41|0.07336
21:50:43|0.07336
21:50:44|0.07336
21:50:44|0.07337
21:50:46|0.07336
21:50:47|0.07336
21:50:48|0.07336
21:50:48|0.07336
21:50:49|0.07336
21:50:50|0.07336
21:50:51|0.07337
21:50:52|0.07337
21:50:53|0.07336
21:50:54|0.07336
21:50:55|0.07336
21:50:56|0.07336
21:50:57|0.07336
21:50:58|0.07336
21:51:00|0.07336
21:51:01|0.07336
21:51:02|0.07336
21:51:02|0.07336
21:51:03|0.07336
21:51:05|0.07336
21:51:06|0.07336
21:51:07|0.07332
21:51:08|0.07333
21:51:09|0.07334
21:51:11|0.0733
21:51:12|0.07331
21:51:13|0.07331
21:51:14|0.07331
21:51:15|0.07332
21:51:16|0.07332
21:51:17|0.07332
21:51:19|0.07336
21:51:20|0.07337
21:51:20|0.07336
21:51:21|0.07336
21:51:23|0.07336
21:51:24|0.07336
21:51:25|0.07337
21:51:25|0.07336
21:51:27|0.07336
21:51:27|0.07336
21:51:28|0.07335
21:51:29|0.07335
21:51:30|0.07335
21:51:31|0.07336
21:51:33|0.07335
21:51:34|0.07335
21:51:34|0.07335
21:51:35|0.07336
21:51:37|0.07336
21:51:38|0.07336
21:51:39|0.07336
21:51:41|0.07335
21:51:42|0.07336
21:51:43|0.07336
21:51:44|0.07335
21:51:45|0.07333
21:51:46|0.07332
21:51:47|0.07332
21:51:48|0.07331
21:51:49|0.07331
21:51:50|0.07332
21:51:51|0.07332
21:51:52|0.07332
21:51:53|0.07332
21:51:54|0.07332
21:51:55|0.07332
21:51:57|0.07332
21:51:57|0.07332
21:51:59|0.07332
21:52:00|0.07334
21:52:00|0.07333
21:52:02|0.07334
21:52:03|0.07318
21:52:05|0.07316
21:52:05|0.07316
21:52:07|0.07315
21:52:08|0.07318
21:52:08|0.07321
21:52:10|0.07323
21:52:11|0.07322
21:52:12|0.0732
21:52:14|0.07321
21:52:15|0.07323
21:52:16|0.07323
21:52:17|0.07328
21:52:17|0.07328
21:52:19|0.07336
21:52:19|0.07335
21:52:21|0.07334
21:52:22|0.07335
21:52:22|0.07335
21:52:24|0.07334
21:52:25|0.07332
21:52:26|0.07333
21:52:27|0.07332
21:52:28|0.0733
21:52:29|0.0733
21:52:30|0.0733
21:52:31|0.07331
21:52:32|0.07331
21:52:33|0.07331
21:52:34|0.07332
21:52:35|0.07325
21:52:36|0.07325
21:52:37|0.07325
21:52:38|0.07325
21:52:39|0.07327
21:52:40|0.07325
21:52:42|0.07324
21:52:43|0.07324
21:52:44|0.07324
21:52:45|0.07324
21:52:46|0.07324
21:52:47|0.07325
21:52:49|0.07324
21:52:49|0.07324
21:52:51|0.07326
21:52:51|0.07326
21:52:53|0.07327
21:52:54|0.07327
21:52:55|0.07327
21:52:56|0.07326
21:52:57|0.07324
21:52:58|0.07324
21:52:59|0.07323
21:53:01|0.0732
21:53:01|0.0732
21:53:02|0.0732
21:53:04|0.0732
21:53:05|0.07321
21:53:05|0.07321
21:53:06|0.07321
21:53:07|0.07321
21:53:09|0.07322
21:53:10|0.07321
21:53:11|0.07321
21:53:13|0.07322
21:53:14|0.07322
21:53:15|0.07322
21:53:16|0.07322
21:53:17|0.07322
21:53:18|0.07322
21:53:19|0.07321
21:53:20|0.07321
21:53:21|0.07327
21:53:21|0.07323
21:53:22|0.07321
21:53:24|0.07321
21:53:24|0.07315
21:53:26|0.07311
21:53:26|0.07313
21:53:27|0.0731
21:53:29|0.07307
21:53:30|0.07306
21:53:31|0.07306
21:53:32|0.07298
21:53:33|0.073
21:53:34|0.07302
21:53:35|0.07302
21:53:36|0.07303
21:53:37|0.07303
21:53:38|0.07303
21:53:39|0.07303
21:53:41|0.07304
21:53:41|0.07305
21:53:43|0.07307
21:53:44|0.07309
21:53:45|0.07312
21:53:47|0.07313
21:53:48|0.07313
21:53:49|0.07313
21:53:50|0.07313
21:53:51|0.07313
21:53:52|0.07312
21:53:53|0.07314
21:53:55|0.07314
21:53:55|0.07315
21:53:56|0.07314
21:53:58|0.07315
21:53:59|0.07316
21:53:59|0.07315
21:54:00|0.07315
21:54:01|0.07315
21:54:03|0.07314
21:54:04|0.07314
21:54:05|0.07312
21:54:07|0.07313
21:54:07|0.07313
21:54:09|0.07313
21:54:10|0.07313
21:54:11|0.07312
21:54:11|0.0731
21:54:13|0.0731
21:54:14|0.07314
21:54:15|0.07314
21:54:16|0.07312
21:54:17|0.07313
21:54:18|0.07314
21:54:18|0.07314
21:54:20|0.07312
21:54:20|0.07312
21:54:22|0.07312
21:54:23|0.07313
21:54:23|0.07309
21:54:25|0.07308
21:54:26|0.07307
21:54:27|0.07305
21:54:28|0.07306
21:54:29|0.07303
21:54:30|0.07301
21:54:30|0.07302
21:54:32|0.07302
21:54:33|0.07302
21:54:35|0.07304
21:54:35|0.07304
21:54:36|0.07304
21:54:37|0.07305
21:54:38|0.07306
21:54:39|0.07307
21:54:41|0.07308
21:54:43|0.07307
21:54:43|0.07307
21:54:45|0.07306
21:54:46|0.07307
21:54:47|0.07308
21:54:49|0.07304
21:54:49|0.07306
21:54:50|0.07305
21:54:51|0.07306
21:54:52|0.07306
21:54:53|0.07306
21:54:54|0.07304
21:54:55|0.07305
21:54:56|0.07305
21:54:57|0.07305
21:54:58|0.07305
21:54:59|0.07306
21:55:00|0.07305
21:55:01|0.07306
21:55:03|0.07305
21:55:04|0.07305
21:55:05|0.07309
21:55:06|0.07307
21:55:07|0.07308
21:55:08|0.07307
21:55:09|0.07307
21:55:10|0.07306
21:55:11|0.07307
21:55:12|0.07305
21:55:14|0.07306
21:55:14|0.07305
21:55:16|0.07306
21:55:17|0.07306
21:55:17|0.07305
21:55:19|0.07306
21:55:21|0.07309
21:55:21|0.07308
21:55:23|0.07307
21:55:24|0.07306
21:55:25|0.07305
21:55:27|0.07306
21:55:27|0.07308
21:55:28|0.07308
21:55:29|0.07307
21:55:30|0.07306
21:55:31|0.07307
21:55:32|0.07303
21:55:34|0.07303
21:55:34|0.07299
21:55:36|0.07298
21:55:37|0.07297
21:55:37|0.07298
21:55:39|0.07298
21:55:40|0.07297
21:55:41|0.07297
21:55:43|0.07298
21:55:43|0.07298
21:55:45|0.07299
21:55:46|0.07298
21:55:48|0.07298
21:55:49|0.07298
21:55:50|0.07303
21:55:51|0.07305
21:55:52|0.07305
21:55:53|0.07305
21:55:54|0.07305
21:55:55|0.07304
21:55:56|0.07305
21:55:57|0.07306
21:55:58|0.07306
21:56:00|0.07309
21:56:01|0.07309
21:56:01|0.07309
21:56:02|0.07309
21:56:03|0.07307
21:56:05|0.07307
21:56:06|0.07308
21:56:07|0.07307
21:56:08|0.07307
21:56:09|0.07311
21:56:10|0.07312
21:56:11|0.07312
21:56:12|0.07312
21:56:13|0.07312
21:56:15|0.07312
21:56:16|0.07312
21:56:17|0.07312
21:56:19|0.07313
21:56:20|0.07312
21:56:22|0.07312
21:56:22|0.07312
21:56:23|0.07313
21:56:24|0.07312
21:56:25|0.07316
21:56:26|0.07315
21:56:28|0.07316
21:56:29|0.07315
21:56:30|0.07315
21:56:31|0.07314
21:56:33|0.07315
21:56:33|0.07315
21:56:34|0.07315
21:56:35|0.07315
21:56:36|0.07313
21:56:37|0.07313
21:56:38|0.07312
21:56:39|0.07313
21:56:40|0.07313
21:56:41|0.07313
21:56:43|0.07313
21:56:45|0.07313
21:56:46|0.07311
21:56:47|0.07311
21:56:48|0.07311
21:56:50|0.07312
21:56:51|0.07312
21:56:52|0.07311
21:56:54|0.07311
21:56:55|0.07312
21:56:56|0.07312
21:56:57|0.07313
21:56:58|0.07313
21:56:59|0.07313
21:57:00|0.07313
21:57:01|0.07313
21:57:02|0.07313
21:57:04|0.07313
21:57:05|0.07311
21:57:06|0.07311
21:57:07|0.07311
21:57:08|0.07313
21:57:08|0.07314
21:57:09|0.07315
21:57:10|0.07315
21:57:11|0.07315
21:57:12|0.07309
21:57:13|0.07309
21:57:14|0.07309
21:57:15|0.07309
21:57:17|0.07309
21:57:17|0.07309
21:57:19|0.07309
21:57:19|0.07309
21:57:20|0.07309
21:57:22|0.07309
21:57:22|0.07309
21:57:23|0.07309
21:57:24|0.0731
21:57:26|0.07309
21:57:26|0.0731
21:57:27|0.07309
21:57:28|0.07309
21:57:29|0.07307
21:57:30|0.07307
21:57:31|0.07307
21:57:33|0.07307
21:57:33|0.07307
21:57:35|0.07307
21:57:35|0.07305
21:57:36|0.07304
21:57:37|0.07302
21:57:39|0.073
21:57:40|0.073
21:57:41|0.07299
21:57:42|0.07298
21:57:43|0.07298
21:57:44|0.07298
21:57:46|0.07298
21:57:46|0.07298
21:57:48|0.07296
21:57:49|0.07296
21:57:50|0.07296
21:57:51|0.07296
21:57:52|0.07296
21:57:53|0.07297
21:57:54|0.07302
21:57:56|0.07301
21:57:56|0.07301
21:57:58|0.073
21:57:59|0.073
21:58:00|0.073
21:58:01|0.073
21:58:02|0.073
21:58:03|0.073
21:58:04|0.073
21:58:05|0.073
21:58:06|0.073
21:58:08|0.073
21:58:09|0.073
21:58:10|0.07299
21:58:11|0.07299
21:58:12|0.07299
21:58:13|0.07299
21:58:14|0.07299
21:58:15|0.07299
21:58:16|0.07299
21:58:17|0.07299
21:58:19|0.07299
21:58:20|0.073
21:58:21|0.073
21:58:22|0.073
21:58:22|0.073
21:58:24|0.073
21:58:24|0.07299
21:58:26|0.07298
21:58:27|0.07297
21:58:28|0.07297
21:58:29|0.07297
21:58:30|0.07297
21:58:32|0.07296
21:58:33|0.07295
21:58:34|0.07295
21:58:35|0.07296
21:58:36|0.07296
21:58:37|0.07295
21:58:38|0.07295
21:58:39|0.07295
21:58:40|0.07293
21:58:41|0.07293
21:58:42|0.0729
21:58:43|0.07289
21:58:45|0.07288
21:58:46|0.07292
21:58:47|0.07292
21:58:48|0.07295
21:58:49|0.07295
21:58:50|0.07291
21:58:51|0.07291
21:58:52|0.07291
21:58:53|0.07291
21:58:54|0.07291
21:58:55|0.0729
21:58:56|0.07293
21:58:58|0.07294
21:58:58|0.07294
21:59:00|0.07295
21:59:00|0.07298
21:59:01|0.07303
21:59:02|0.07302
21:59:03|0.07303
21:59:04|0.07304
21:59:06|0.07304
21:59:07|0.07304
21:59:08|0.07304
21:59:09|0.07304
21:59:10|0.07305
21:59:11|0.07305
21:59:12|0.07304
21:59:13|0.07306
21:59:14|0.07307
21:59:15|0.07306
21:59:16|0.07306
21:59:17|0.07306
21:59:18|0.07304
21:59:19|0.07307
21:59:20|0.07307
21:59:21|0.07306
21:59:22|0.07306
21:59:23|0.07306
21:59:24|0.07306
21:59:25|0.07306
21:59:26|0.07306
21:59:27|0.07305
21:59:28|0.07305
21:59:30|0.07305
21:59:30|0.07305
21:59:31|0.07305
21:59:33|0.0731
21:59:34|0.0731
21:59:36|0.0731
21:59:36|0.0731
21:59:38|0.0731
21:59:39|0.0731
21:59:40|0.0731
21:59:41|0.07311
21:59:41|0.07311
21:59:42|0.0731
21:59:43|0.07318
21:59:44|0.07321
21:59:46|0.07321
21:59:47|0.07321
21:59:48|0.07321
21:59:49|0.0732
21:59:50|0.07318
21:59:51|0.07317
21:59:53|0.07316
21:59:54|0.07316
21:59:54|0.07317
21:59:56|0.07317
21:59:58|0.07317
21:59:59|0.07337
21:59:59|0.07337
22:00:01|0.07337
22:00:02|0.07339
22:00:03|0.07344
22:00:03|0.07343
22:00:05|0.07353
22:00:06|0.0736
22:00:08|0.07361
22:00:09|0.07359
22:00:09|0.07355
22:00:11|0.0735
22:00:11|0.07349
22:00:13|0.07346
22:00:14|0.07346
22:00:14|0.0735
22:00:15|0.07381
22:00:17|0.07383
22:00:18|0.07381
22:00:19|0.07384
22:00:21|0.07381
22:00:22|0.07378
22:00:23|0.07369
22:00:24|0.07367
22:00:25|0.07367
22:00:26|0.07364
22:00:27|0.07364
22:00:29|0.07359
22:00:30|0.07362
22:00:31|0.07368
22:00:31|0.07368
22:00:33|0.07366
22:00:34|0.07366
22:00:35|0.07363
22:00:36|0.07364
22:00:37|0.07363
22:00:39|0.07374
22:00:39|0.07373
22:00:41|0.07373
22:00:41|0.07373
22:00:42|0.07373
22:00:44|0.0737
22:00:44|0.07361
22:00:46|0.07368
22:00:47|0.07361
22:00:48|0.07361
22:00:49|0.0736
22:00:51|0.07362
22:00:51|0.07362
22:00:52|0.07363
22:00:54|0.07363
22:00:55|0.07363
22:00:56|0.07361
22:00:57|0.07361
22:00:58|0.07362
22:00:59|0.07362
22:01:00|0.07362
22:01:01|0.07363
22:01:02|0.07362
22:01:03|0.07358
22:01:05|0.07358
22:01:05|0.0736
22:01:07|0.07357
22:01:07|0.07359
22:01:09|0.07357
22:01:09|0.07357
22:01:10|0.07349
22:01:12|0.07345
22:01:12|0.07345
22:01:14|0.07346
22:01:15|0.07348
22:01:16|0.0735
22:01:16|0.0735
22:01:18|0.0735
22:01:19|0.07348
22:01:21|0.07348
22:01:22|0.07348
22:01:22|0.07348
22:01:24|0.07349
22:01:25|0.0735
22:01:26|0.07352
22:01:27|0.07353
22:01:28|0.07353
22:01:29|0.07355
22:01:30|0.07357
22:01:31|0.07358
22:01:32|0.07361
22:01:33|0.07367
22:01:34|0.07367
22:01:35|0.07367
22:01:36|0.07368
22:01:37|0.07367
22:01:38|0.07367
22:01:39|0.07372
22:01:40|0.07372
22:01:41|0.07369
22:01:42|0.07369
22:01:43|0.07374
22:01:44|0.07375
22:01:46|0.07372
22:01:47|0.07374
22:01:49|0.07375
22:01:49|0.07378
22:01:51|0.07379
22:01:52|0.0738
22:01:53|0.07383
22:01:55|0.07382
22:01:56|0.07382
22:01:57|0.07385
22:01:58|0.07385
22:01:59|0.0739
22:02:00|0.07392
22:02:01|0.07401
22:02:02|0.07401
22:02:03|0.07403
22:02:04|0.07401
22:02:05|0.074
22:02:06|0.07401
22:02:07|0.07398
22:02:08|0.07397
22:02:09|0.074
22:02:10|0.074
22:02:11|0.07397
22:02:12|0.07396
22:02:13|0.0739
22:02:14|0.0739
22:02:15|0.07387
22:02:16|0.07384
22:02:17|0.07385
22:02:18|0.07386
22:02:19|0.07387
22:02:20|0.07386
22:02:21|0.07388
22:02:22|0.07389
22:02:23|0.07393
22:02:24|0.07393
22:02:25|0.07391
22:02:26|0.07391
22:02:27|0.07391
22:02:28|0.07386
22:02:29|0.07386
22:02:30|0.07387
22:02:31|0.0739
22:02:32|0.0739
22:02:33|0.0739
22:02:34|0.07399
22:02:35|0.07399
22:02:36|0.074
22:02:37|0.074
22:02:38|0.07397
22:02:39|0.07395
22:02:40|0.07392
22:02:41|0.07394
22:02:42|0.07394
22:02:43|0.07393
22:02:44|0.07394
22:02:45|0.07394
22:02:46|0.07389
22:02:47|0.07393
22:02:48|0.07392
22:02:49|0.07392
22:02:50|0.07392
22:02:51|0.07392
22:02:53|0.0739
22:02:54|0.0739
22:02:55|0.0739
22:02:57|0.07391
22:02:57|0.07391
22:02:59|0.07391
22:03:00|0.07391
22:03:01|0.07391
22:03:02|0.0739
22:03:03|0.0739
22:03:04|0.07391
22:03:05|0.0739
22:03:06|0.0739
22:03:08|0.0739
22:03:09|0.0739
22:03:10|0.0739
22:03:11|0.0739
22:03:12|0.0739
22:03:13|0.0739
22:03:14|0.0739
22:03:15|0.0739
22:03:16|0.0739
22:03:17|0.0739
22:03:18|0.0739
22:03:19|0.0739
22:03:20|0.0739
22:03:21|0.0739
22:03:22|0.0739
22:03:23|0.0739
22:03:24|0.0739
22:03:25|0.07391
22:03:26|0.0739
22:03:27|0.0739
22:03:28|0.07391
22:03:29|0.0739
22:03:30|0.0739
22:03:31|0.0739
22:03:32|0.07391
22:03:33|0.0739
22:03:34|0.07391
22:03:35|0.0739
22:03:36|0.07391
22:03:37|0.07391
22:03:38|0.07391
22:03:39|0.0739
22:03:41|0.0739
22:03:42|0.0739
22:03:43|0.07383
22:03:44|0.07383
22:03:45|0.07382
22:03:46|0.07388
22:03:47|0.07386
22:03:48|0.07386
22:03:48|0.07389
22:03:50|0.07388
22:03:52|0.07389
22:03:52|0.07388
22:03:54|0.07388
22:03:55|0.07389
22:03:56|0.07389
22:03:58|0.07389
22:03:59|0.07389
22:04:01|0.07388
22:04:02|0.07388
22:04:03|0.07387
22:04:04|0.07387
22:04:05|0.07387
22:04:06|0.07388
22:04:07|0.07387
22:04:08|0.07388
22:04:09|0.07388
22:04:10|0.07388
22:04:10|0.07388
22:04:12|0.07386
22:04:13|0.07388
22:04:14|0.07384
22:04:14|0.07383
22:04:15|0.07381
22:04:17|0.07377
22:04:18|0.07376
22:04:19|0.07375
22:04:20|0.07375
22:04:21|0.07378
22:04:22|0.07378
22:04:23|0.07378
22:04:24|0.07376
22:04:25|0.07376
22:04:26|0.07376
22:04:27|0.07375
22:04:28|0.07375
22:04:29|0.07373
22:04:31|0.07375
22:04:31|0.07375
22:04:32|0.07374
22:04:33|0.07374
22:04:35|0.07373
22:04:36|0.07373
22:04:36|0.07372
22:04:37|0.07372
22:04:38|0.07376
22:04:40|0.07379
22:04:41|0.07379
22:04:41|0.07379
22:04:43|0.07379
22:04:44|0.07377
22:04:45|0.0738
22:04:46|0.0738
22:04:47|0.0738
22:04:47|0.07377
22:04:48|0.07376
22:04:49|0.07377
22:04:50|0.07377
22:04:51|0.07374
22:04:54|0.07372
22:04:55|0.07369
22:04:56|0.07369
22:04:57|0.07369
22:04:57|0.07368
22:05:00|0.07367
22:05:00|0.07367
22:05:01|0.07367
22:05:02|0.07366
22:05:03|0.07366
22:05:05|0.07366
22:05:06|0.07368
22:05:07|0.07368
22:05:08|0.07369
22:05:10|0.07369
22:05:10|0.0737
22:05:11|0.07371
22:05:12|0.07371
22:05:13|0.07371
22:05:14|0.07372
22:05:15|0.07374
22:05:17|0.07375
22:05:18|0.07374
22:05:19|0.07374
22:05:20|0.07375
22:05:21|0.07377
22:05:22|0.07378
22:05:24|0.07379
22:05:24|0.07379
22:05:26|0.07378
22:05:28|0.07378
22:05:28|0.07378
22:05:29|0.07379
22:05:30|0.07378
22:05:31|0.07378
22:05:32|0.07378
22:05:33|0.07378
22:05:34|0.07378
22:05:35|0.07376
22:05:37|0.07378
22:05:37|0.07379
22:05:38|0.07377
22:05:39|0.07376
22:05:40|0.07378
22:05:41|0.07378
22:05:42|0.07378
22:05:43|0.07378
22:05:44|0.07379
22:05:45|0.07379
22:05:46|0.07379
22:05:47|0.07379
22:05:48|0.07379
22:05:49|0.07378
22:05:50|0.07378
22:05:52|0.07379
22:05:54|0.07374
22:05:55|0.07377
22:05:57|0.07377
22:05:57|0.07378
22:05:58|0.07379
22:05:59|0.0738
22:06:00|0.07382
22:06:01|0.07387
22:06:03|0.07386
22:06:05|0.07386
22:06:05|0.07387
22:06:06|0.07387
22:06:07|0.07387
22:06:08|0.07387
22:06:09|0.07387
22:06:11|0.07386
22:06:12|0.07386
22:06:12|0.07385
22:06:13|0.07385
22:06:14|0.07384
22:06:16|0.07384
22:06:16|0.07384
22:06:18|0.07383
22:06:19|0.07383
22:06:20|0.07387
22:06:21|0.07387
22:06:21|0.07388
22:06:22|0.07388
22:06:23|0.07385
22:06:24|0.07384
22:06:25|0.07384
22:06:26|0.07384
22:06:27|0.07384
22:06:28|0.07384
22:06:29|0.07387
22:06:30|0.07388
22:06:31|0.07387
22:06:32|0.07391
22:06:33|0.07393
22:06:34|0.07395
22:06:36|0.07395
22:06:36|0.07396
22:06:37|0.07397
22:06:38|0.07396
22:06:39|0.07396
22:06:40|0.07398
22:06:41|0.07398
22:06:42|0.07399
22:06:44|0.074
22:06:44|0.07397
22:06:46|0.07397
22:06:46|0.07397
22:06:48|0.07398
22:06:48|0.07399
22:06:49|0.07398
22:06:51|0.07398
22:06:51|0.07399
22:06:52|0.074
22:06:54|0.07396
22:06:56|0.074
22:06:56|0.074
22:06:58|0.074
22:06:59|0.074
22:07:00|0.074
22:07:01|0.074
22:07:02|0.074
22:07:04|0.074
22:07:04|0.07399
22:07:06|0.074
22:07:07|0.07404
22:07:08|0.07406
22:07:09|0.07407
22:07:10|0.07407
22:07:10|0.07407
22:07:12|0.07407
22:07:12|0.07407
22:07:14|0.07407
22:07:15|0.07408
22:07:16|0.07408
22:07:17|0.07407
22:07:17|0.07407
22:07:18|0.07408
22:07:20|0.07408
22:07:20|0.07405
22:07:21|0.07403
22:07:22|0.07403
22:07:24|0.07408
22:07:25|0.07408
22:07:27|0.07408
22:07:28|0.07408
22:07:30|0.07403
22:07:30|0.07404
22:07:32|0.07404
22:07:33|0.07403
22:07:34|0.07403
22:07:35|0.0741
22:07:36|0.07406
22:07:37|0.07406
22:07:38|0.07404
22:07:39|0.07405
22:07:40|0.07405
22:07:41|0.07404
22:07:42|0.07404
22:07:43|0.07405
22:07:44|0.07405
22:07:45|0.07404
22:07:46|0.07404
22:07:47|0.07404
22:07:48|0.07405
22:07:49|0.07404
22:07:50|0.07404
22:07:51|0.07404
22:07:52|0.07403
22:07:53|0.07404
22:07:55|0.07404
22:07:56|0.07404
22:07:57|0.07404
22:07:58|0.07405
22:07:59|0.07405
22:07:59|0.07405
22:08:00|0.07404
22:08:01|0.07403
22:08:03|0.07402
22:08:04|0.07397
22:08:06|0.07398
22:08:07|0.07397
22:08:08|0.07397
22:08:08|0.07397
22:08:09|0.07391
22:08:11|0.07395
22:08:12|0.07393
22:08:13|0.07393
22:08:14|0.07389
22:08:15|0.07389
22:08:16|0.07388
22:08:18|0.07386
22:08:19|0.07386
22:08:20|0.07387
22:08:21|0.07387
22:08:22|0.07388
22:08:23|0.07387
22:08:24|0.07388
22:08:25|0.07388
22:08:26|0.07387
22:08:27|0.07387
22:08:28|0.07387
22:08:29|0.07391
22:08:30|0.07393
22:08:31|0.07392
22:08:32|0.07392
22:08:33|0.07392
22:08:34|0.07392
22:08:36|0.07395
22:08:36|0.07397
22:08:37|0.07396
22:08:38|0.07393
22:08:39|0.07393
22:08:41|0.07393
22:08:42|0.07393
22:08:43|0.07393
22:08:45|0.07393
22:08:45|0.07393
22:08:47|0.07393
22:08:48|0.07393
22:08:48|0.07392
22:08:50|0.07393
22:08:51|0.07393
22:08:52|0.07392
22:08:53|0.07392
22:08:54|0.07392
22:08:55|0.07391
22:08:57|0.07391
22:08:58|0.07391
22:08:58|0.07391
22:08:59|0.07392
22:09:00|0.07392
22:09:02|0.07391
22:09:03|0.07391
22:09:04|0.07392
22:09:05|0.07392
22:09:06|0.07392
22:09:07|0.07392
22:09:08|0.07391
22:09:09|0.07392
22:09:10|0.07392
22:09:11|0.07392
22:09:12|0.07392
22:09:14|0.07392
22:09:15|0.07393
22:09:16|0.07393
22:09:17|0.07393
22:09:18|0.07392
22:09:18|0.07393
22:09:20|0.07392
22:09:20|0.07393
22:09:21|0.07393
22:09:22|0.07394
22:09:24|0.07394
22:09:25|0.07395
22:09:25|0.07394
22:09:27|0.07394
22:09:28|0.07394
22:09:30|0.07394
22:09:30|0.07394
22:09:31|0.07394
22:09:32|0.07394
22:09:33|0.07394
22:09:34|0.07394
22:09:36|0.07394
22:09:38|0.07394
22:09:38|0.07394
22:09:39|0.07394
22:09:41|0.07395
22:09:41|0.07395
22:09:43|0.07395
22:09:44|0.07395
22:09:45|0.07395
22:09:46|0.07395
22:09:46|0.07394
22:09:48|0.07394
22:09:50|0.07394
22:09:50|0.07394
22:09:51|0.07394
22:09:52|0.07395
22:09:53|0.07395
22:09:54|0.07394
22:09:55|0.07394
22:09:56|0.07394
22:09:57|0.07394
22:09:58|0.07395
22:09:59|0.07394
22:10:00|0.07393
22:10:01|0.07392
22:10:02|0.07392
22:10:04|0.07391
22:10:05|0.07391
22:10:07|0.07391
22:10:07|0.07391
22:10:08|0.07392
22:10:09|0.07391
22:10:10|0.07391
22:10:11|0.07391
22:10:12|0.07391
22:10:13|0.07391
22:10:14|0.07391
22:10:15|0.07391
22:10:16|0.07391
22:10:17|0.0739
22:10:18|0.0739
22:10:19|0.07388
22:10:20|0.07381
22:10:21|0.07382
22:10:22|0.07384
22:10:23|0.07382
22:10:24|0.07374
22:10:25|0.07375
22:10:26|0.07376
22:10:27|0.07376
22:10:28|0.07376
22:10:29|0.07376
22:10:30|0.07376
22:10:31|0.07376
22:10:32|0.07377
22:10:33|0.07377
22:10:34|0.07377
22:10:35|0.0738
22:10:36|0.07383
22:10:37|0.07382
22:10:38|0.07382
22:10:39|0.07382
22:10:40|0.07382
22:10:41|0.07381
22:10:42|0.07382
22:10:43|0.0738
22:10:44|0.07379
22:10:45|0.0738
22:10:46|0.07378
22:10:47|0.07377
22:10:48|0.07377
22:10:49|0.07376
22:10:50|0.07377
22:10:51|0.07377
22:10:52|0.07377
22:10:53|0.07377
22:10:54|0.07377
22:10:55|0.07377
22:10:56|0.07377
22:10:57|0.07375
22:10:58|0.07372
22:10:59|0.07372
22:11:01|0.07374
22:11:03|0.07374
22:11:04|0.07374
22:11:05|0.07374
22:11:06|0.07374
22:11:07|0.07374
22:11:07|0.07374
22:11:09|0.07374
22:11:10|0.07374
22:11:10|0.07375
22:11:11|0.07374
22:11:14|0.07375
22:11:14|0.07374
22:11:15|0.07374
22:11:16|0.07374
22:11:17|0.07374
22:11:18|0.07374
22:11:19|0.07375
22:11:21|0.07374
22:11:21|0.07374
22:11:22|0.07372
22:11:23|0.07374
22:11:24|0.07373
22:11:25|0.0738
22:11:26|0.0738
22:11:27|0.0738
22:11:29|0.07385
22:11:31|0.07387
22:11:31|0.07388
22:11:32|0.07388
22:11:33|0.07386
22:11:34|0.07386
22:11:35|0.07386
22:11:36|0.07384
22:11:37|0.07384
22:11:38|0.07384
22:11:39|0.07384
22:11:40|0.07383
22:11:41|0.07383
22:11:42|0.07383
22:11:43|0.07384
22:11:44|0.07384
22:11:46|0.07388
22:11:47|0.07388
22:11:48|0.07388
22:11:48|0.07388
22:11:50|0.07389
22:11:50|0.07389
22:11:51|0.07388
22:11:53|0.07386
22:11:54|0.07387
22:11:55|0.07387
22:11:56|0.07387
22:11:57|0.07387
22:11:58|0.07387
22:12:00|0.07387
22:12:00|0.07388
22:12:01|0.07388
22:12:02|0.07388
22:12:03|0.07388
22:12:04|0.07388
22:12:05|0.07385
22:12:07|0.07385
22:12:07|0.07384
22:12:09|0.07386
22:12:10|0.07387
22:12:11|0.07387
22:12:12|0.07387
22:12:13|0.07387
22:12:14|0.07387
22:12:16|0.07386
22:12:16|0.07386
22:12:17|0.07392
22:12:18|0.07393
22:12:19|0.07392
22:12:20|0.07396
22:12:21|0.07396
22:12:23|0.07397
22:12:23|0.07397
22:12:25|0.07394
22:12:26|0.07394
22:12:27|0.07394
22:12:28|0.07395
22:12:28|0.07394
22:12:31|0.07395
22:12:31|0.07395
22:12:32|0.07395
22:12:33|0.07394
22:12:34|0.07394
22:12:36|0.07395
22:12:37|0.07395
22:12:38|0.07395
22:12:39|0.07395
22:12:40|0.07395
22:12:41|0.07393
22:12:42|0.07393
22:12:44|0.07392
22:12:44|0.07393
22:12:45|0.07393
22:12:47|0.07394
22:12:48|0.07394
22:12:49|0.07394
22:12:50|0.07394
22:12:52|0.07394
22:12:52|0.07395
22:12:53|0.07402
22:12:54|0.074
22:12:55|0.074
22:12:56|0.074
22:12:57|0.074
22:12:58|0.074
22:13:00|0.074
22:13:01|0.074
22:13:03|0.074
22:13:03|0.07397
22:13:04|0.07397
22:13:05|0.07397
22:13:07|0.07399
22:13:08|0.07399
22:13:09|0.07399
22:13:10|0.07399
22:13:11|0.07399
22:13:12|0.07399
22:13:13|0.07399
22:13:13|0.07398
22:13:15|0.07399
22:13:15|0.07398
22:13:17|0.07402
22:13:18|0.07402
22:13:19|0.07403
22:13:20|0.07405
22:13:21|0.07405
22:13:22|0.07405
22:13:22|0.07405
22:13:24|0.07406
22:13:25|0.07406
22:13:26|0.07406
22:13:27|0.07408
22:13:28|0.07408
22:13:28|0.07408
22:13:30|0.07408
22:13:32|0.07408
22:13:33|0.0741
22:13:34|0.07411
22:13:36|0.07411
22:13:36|0.07413
22:13:38|0.07413
22:13:39|0.07413
22:13:40|0.07413
22:13:40|0.0741
22:13:41|0.07409
22:13:42|0.07409
22:13:44|0.07409
22:13:45|0.07409
22:13:46|0.0741
22:13:47|0.0741
22:13:48|0.0741
22:13:49|0.0741
22:13:50|0.07411
22:13:51|0.07413
22:13:52|0.07413
22:13:53|0.07414
22:13:54|0.07416
22:13:55|0.07416
22:13:56|0.07416
22:13:57|0.07416
22:13:58|0.07416
22:13:59|0.07416
22:14:00|0.07416
22:14:01|0.07413
22:14:02|0.07411
22:14:03|0.0741
22:14:04|0.0741
22:14:05|0.07411
22:14:06|0.07411
22:14:07|0.07411
22:14:08|0.07412
22:14:09|0.07416
22:14:10|0.07418
22:14:12|0.07419
22:14:13|0.07418
22:14:13|0.0742
22:14:15|0.0742
22:14:15|0.07422
22:14:17|0.07422
22:14:17|0.07425
22:14:18|0.07434
22:14:20|0.07431
22:14:21|0.07431
22:14:22|0.07428
22:14:23|0.07428
22:14:24|0.07429
22:14:25|0.07426
22:14:26|0.07426
22:14:27|0.07427
22:14:28|0.07428
22:14:29|0.07429
22:14:30|0.07429
22:14:31|0.07429
22:14:32|0.07433
22:14:33|0.07431
22:14:34|0.07429
22:14:35|0.07427
22:14:36|0.07427
22:14:38|0.07427
22:14:40|0.07428
22:14:40|0.07429
22:14:41|0.07429
22:14:42|0.07432
22:14:43|0.07431
22:14:44|0.0743
22:14:45|0.0743
22:14:46|0.07432
22:14:47|0.07431
22:14:48|0.07434
22:14:49|0.07434
22:14:50|0.07435
22:14:51|0.07436
22:14:52|0.07436
22:14:54|0.07436
22:14:55|0.07437
22:14:56|0.07435
22:14:56|0.07434
22:14:57|0.07434
22:14:58|0.07434
22:14:59|0.07435
22:15:01|0.07435
22:15:02|0.07435
22:15:04|0.07429
22:15:04|0.07428
22:15:06|0.07428
22:15:08|0.07426
22:15:08|0.07425
22:15:09|0.07426
22:15:11|0.07424
22:15:12|0.07424
22:15:13|0.07424
22:15:13|0.07424
22:15:14|0.07422
22:15:16|0.0742
22:15:17|0.07417
22:15:18|0.07421
22:15:19|0.07424
22:15:20|0.07426
22:15:20|0.07427
22:15:22|0.07429
22:15:23|0.07432
22:15:24|0.0743
22:15:25|0.07429
22:15:26|0.0743
22:15:27|0.07429
22:15:28|0.07427
22:15:29|0.07429
22:15:30|0.07432
22:15:31|0.07432
22:15:32|0.07432
22:15:32|0.07431
22:15:34|0.07432
22:15:35|0.07432
22:15:36|0.07432
22:15:37|0.07432
22:15:38|0.07435
22:15:39|0.07434
22:15:40|0.07434
22:15:41|0.07434
22:15:41|0.07434
22:15:43|0.07435
22:15:44|0.07435
22:15:45|0.07435
22:15:45|0.07434
22:15:47|0.07434
22:15:48|0.07434
22:15:49|0.07434
22:15:50|0.07434
22:15:51|0.07436
22:15:51|0.07437
22:15:53|0.07436
22:15:53|0.07436
22:15:55|0.07437
22:15:55|0.07437
22:15:57|0.07437
22:15:58|0.07437
22:15:58|0.07435
22:15:59|0.07435
22:16:01|0.07438
22:16:03|0.07438
22:16:04|0.07439
22:16:05|0.07437
22:16:07|0.07438
22:16:08|0.07437
22:16:09|0.07438
22:16:09|0.07437
22:16:11|0.07439
22:16:12|0.07438
22:16:12|0.07438
22:16:14|0.07439
22:16:14|0.07438
22:16:16|0.07438
22:16:17|0.07438
22:16:17|0.07438
22:16:19|0.07439
22:16:19|0.07434
22:16:20|0.07429
22:16:22|0.07425
22:16:23|0.07424
22:16:24|0.07422
22:16:24|0.07429
22:16:26|0.07429
22:16:27|0.07429
22:16:28|0.07428
22:16:30|0.07429
22:16:30|0.07429
22:16:31|0.07428
22:16:32|0.07428
22:16:34|0.07428
22:16:35|0.07428
22:16:35|0.07429
22:16:37|0.07423
22:16:38|0.07423
22:16:39|0.07423
22:16:41|0.07423
22:16:41|0.07423
22:16:42|0.07424
22:16:43|0.07424
22:16:44|0.07423
22:16:45|0.0742
22:16:46|0.0742
22:16:47|0.07419
22:16:48|0.07419
22:16:49|0.07415
22:16:50|0.07412
22:16:52|0.07415
22:16:53|0.07415
22:16:54|0.07416
22:16:56|0.07416
22:16:56|0.07416
22:16:58|0.07416
22:16:59|0.07416
22:17:00|0.0742
22:17:01|0.0742
22:17:01|0.07422
22:17:02|0.07423
22:17:05|0.07423
22:17:05|0.07423
22:17:06|0.07422
22:17:08|0.07422
22:17:10|0.07422
22:17:11|0.07422
22:17:12|0.07422
22:17:13|0.07422
22:17:14|0.07422
22:17:15|0.07427
22:17:15|0.07427
22:17:16|0.07429
22:17:17|0.07429
22:17:19|0.0743
22:17:19|0.0743
22:17:20|0.07429
22:17:22|0.07429
22:17:22|0.07429
22:17:23|0.07429
22:17:25|0.07429
22:17:26|0.07429
22:17:26|0.07429
22:17:28|0.07429
22:17:29|0.07429
22:17:30|0.07429
22:17:31|0.07429
22:17:32|0.07427
22:17:33|0.07425
22:17:34|0.07424
22:17:36|0.07424
22:17:36|0.07424
22:17:38|0.07424
22:17:39|0.07424
22:17:39|0.07424
22:17:41|0.0742
22:17:41|0.0742
22:17:42|0.0742
22:17:44|0.07421
22:17:45|0.07419
22:17:46|0.07419
22:17:48|0.07418
22:17:48|0.07418
22:17:49|0.07418
22:17:50|0.07416
22:17:51|0.07416
22:17:52|0.07416
22:17:53|0.07417
22:17:55|0.07417
22:17:55|0.07416
22:17:56|0.07416
22:17:57|0.07416
22:17:59|0.07416
22:17:59|0.07415
22:18:00|0.07415
22:18:02|0.07416
22:18:03|0.07415
22:18:05|0.07415
22:18:06|0.07415
22:18:07|0.07415
22:18:08|0.07415
22:18:09|0.07415
22:18:09|0.07415
22:18:11|0.07416
22:18:12|0.07415
22:18:12|0.07415
22:18:13|0.07415
22:18:15|0.07416
22:18:16|0.07415
22:18:17|0.07416
22:18:17|0.07415
22:18:18|0.07415
22:18:19|0.07415
22:18:21|0.07415
22:18:21|0.07418
22:18:23|0.07418
22:18:23|0.07419
22:18:24|0.07418
22:18:25|0.07418
22:18:26|0.07418
22:18:28|0.07418
22:18:29|0.07418
22:18:29|0.07418
22:18:30|0.07414
22:18:32|0.07409
22:18:32|0.07408
22:18:34|0.07408
22:18:35|0.07408
22:18:37|0.07408
22:18:38|0.07402
22:18:38|0.07406
22:18:39|0.07406
22:18:40|0.07405
22:18:42|0.07405
22:18:43|0.074
22:18:44|0.074
22:18:45|0.074
22:18:47|0.07401
22:18:48|0.07404
22:18:48|0.07403
22:18:49|0.07403
22:18:51|0.07408
22:18:52|0.07408
22:18:53|0.07407
22:18:55|0.07407
22:18:56|0.07405
22:18:57|0.07405
22:18:57|0.07405
22:18:58|0.07404
22:19:00|0.07404
22:19:01|0.07404
22:19:01|0.07404
22:19:04|0.07406
22:19:04|0.07404
22:19:05|0.07404
22:19:07|0.07404
22:19:07|0.07407
22:19:09|0.07407
22:19:10|0.07407
22:19:11|0.07407
22:19:12|0.07407
22:19:14|0.0741
22:19:14|0.07411
22:19:15|0.07412
22:19:16|0.07411
22:19:17|0.07411
22:19:18|0.07411
22:19:19|0.07411
22:19:20|0.07412
22:19:21|0.07411
22:19:22|0.07412
22:19:23|0.07411
22:19:24|0.07412
22:19:25|0.07411
22:19:26|0.07411
22:19:27|0.07411
22:19:28|0.07411
22:19:30|0.07411
22:19:31|0.07411
22:19:32|0.07411
22:19:33|0.07411
22:19:34|0.07413
22:19:35|0.07414
22:19:36|0.07413
22:19:37|0.07413
22:19:38|0.07409
22:19:39|0.07409
22:19:40|0.07409
22:19:42|0.07409
22:19:42|0.07409
22:19:43|0.0741
22:19:44|0.0741
22:19:45|0.0741
22:19:46|0.0741
22:19:48|0.07409
22:19:49|0.07409
22:19:50|0.07408
22:19:51|0.07409
22:19:52|0.07409
22:19:53|0.07409
22:19:54|0.07411
22:19:55|0.0741
22:19:56|0.07411
22:19:57|0.07408
22:19:58|0.07405
22:19:59|0.07402
22:20:00|0.074
22:20:01|0.07399
22:20:02|0.07397
22:20:03|0.07398
22:20:04|0.07399
22:20:05|0.07407
22:20:07|0.07408
22:20:08|0.07413
22:20:09|0.07413
22:20:11|0.07412
22:20:11|0.07411
22:20:12|0.07411
22:20:13|0.07413
22:20:14|0.07413
22:20:15|0.07416
22:20:17|0.07415
22:20:17|0.07415
22:20:18|0.07417
22:20:19|0.07419
22:20:20|0.07419
22:20:21|0.0742
22:20:22|0.07423
22:20:23|0.07422
22:20:24|0.07421
22:20:25|0.07419
22:20:26|0.07418
22:20:28|0.07415
22:20:28|0.07415
22:20:29|0.07415
22:20:30|0.07415
22:20:32|0.07418
22:20:33|0.0742
22:20:34|0.0742
22:20:35|0.07422
22:20:36|0.07423
22:20:37|0.07422
22:20:39|0.07422
22:20:40|0.07422
22:20:41|0.07425
22:20:41|0.07427
22:20:43|0.07424
22:20:43|0.07425
22:20:44|0.07429
22:20:46|0.07429
22:20:47|0.07428
22:20:48|0.07429
22:20:49|0.07429
22:20:50|0.07429
22:20:51|0.07429
22:20:52|0.07429
22:20:53|0.07429
22:20:54|0.07429
22:20:55|0.07432
22:20:56|0.07433
22:20:57|0.07432
22:20:58|0.07432
22:20:59|0.07432
22:21:00|0.0743
22:21:01|0.0743
22:21:02|0.0743
22:21:03|0.0743
22:21:04|0.07426
22:21:05|0.07423
22:21:07|0.07422
22:21:08|0.07418
22:21:10|0.07417
22:21:11|0.07421
22:21:11|0.07422
22:21:13|0.07423
22:21:14|0.07424
22:21:14|0.07425
22:21:16|0.07423
22:21:16|0.0742
22:21:17|0.07422
22:21:18|0.07422
22:21:19|0.07425
22:21:20|0.07425
22:21:22|0.07425
22:21:22|0.07429
22:21:24|0.07429
22:21:25|0.07429
22:21:25|0.07428
22:21:26|0.07428
22:21:28|0.07428
22:21:28|0.07428
22:21:29|0.07428
22:21:30|0.07428
22:21:31|0.07426
22:21:33|0.07427
22:21:33|0.07426
22:21:34|0.07427
22:21:35|0.07424
22:21:36|0.07423
22:21:38|0.07423
22:21:39|0.07423
22:21:40|0.07423
22:21:41|0.07423
22:21:42|0.07423
22:21:43|0.07421
22:21:44|0.07421
22:21:45|0.0742
22:21:46|0.07421
22:21:47|0.07421
22:21:48|0.07426
22:21:50|0.07427
22:21:51|0.07427
22:21:51|0.0743
22:21:53|0.07431
22:21:54|0.07431
22:21:55|0.07432
22:21:56|0.07431
22:21:57|0.07431
22:21:58|0.07431
22:21:59|0.07431
22:22:00|0.07432
22:22:01|0.0743
22:22:02|0.0743
22:22:03|0.07429
22:22:04|0.07429
22:22:05|0.07428
22:22:07|0.07429
22:22:07|0.07429
22:22:09|0.07428
22:22:10|0.07428
22:22:11|0.07426
22:22:12|0.07424
22:22:12|0.07423
22:22:13|0.07423
22:22:14|0.07423
22:22:16|0.07422
22:22:17|0.07422
22:22:18|0.07422
22:22:19|0.07423
22:22:20|0.07426
22:22:21|0.07426
22:22:22|0.07426
22:22:23|0.07425
22:22:24|0.07425
22:22:25|0.07425
22:22:26|0.07425
22:22:27|0.07425
22:22:28|0.07425
22:22:29|0.07425
22:22:30|0.07425
22:22:31|0.07424
22:22:32|0.07423
22:22:33|0.07422
22:22:34|0.07422
22:22:35|0.07422
22:22:36|0.07422
22:22:37|0.07422
22:22:38|0.07422
22:22:39|0.07422
22:22:40|0.07422
22:22:41|0.07422
22:22:42|0.07418
22:22:43|0.07418
22:22:45|0.07417
22:22:45|0.07417
22:22:46|0.07417
22:22:47|0.07417
22:22:48|0.07417
22:22:49|0.07417
22:22:50|0.07417
22:22:51|0.07414
22:22:52|0.07415
22:22:54|0.07415
22:22:55|0.07415
22:22:56|0.07418
22:22:57|0.07418
22:22:58|0.07418
22:22:59|0.07418
22:23:01|0.07418
22:23:02|0.0742
22:23:02|0.07419
22:23:04|0.07419
22:23:05|0.0742
22:23:06|0.07421
22:23:06|0.07421
22:23:07|0.07421
22:23:09|0.07417
22:23:10|0.07417
22:23:11|0.07417
22:23:12|0.07417
22:23:13|0.07417
22:23:14|0.07417
22:23:15|0.07417
22:23:16|0.07417
22:23:17|0.07416
22:23:18|0.07416
22:23:19|0.07416
22:23:20|0.07415
22:23:21|0.07415
22:23:23|0.07415
22:23:24|0.07415
22:23:25|0.07416
22:23:26|0.07416
22:23:27|0.07415
22:23:28|0.07415
22:23:29|0.07415
22:23:30|0.07415
22:23:31|0.07415
22:23:32|0.07416
22:23:33|0.07416
22:23:34|0.07419
22:23:35|0.07418
22:23:36|0.07419
22:23:37|0.07419
22:23:38|0.07422
22:23:39|0.07422
22:23:40|0.07422
22:23:42|0.07422
22:23:43|0.07422
22:23:44|0.07425
22:23:45|0.07426
22:23:46|0.07426
22:23:46|0.07426
22:23:48|0.07426
22:23:49|0.07426
22:23:50|0.07427
22:23:51|0.07427
22:23:52|0.07428
22:23:52|0.07431
22:23:54|0.07431
22:23:54|0.07431
22:23:55|0.07432
22:23:57|0.0743
22:23:58|0.0743
22:23:59|0.0743
22:24:00|0.0743
22:24:02|0.0743
22:24:02|0.0743
22:24:03|0.07429
22:24:04|0.07429
22:24:05|0.07429
22:24:06|0.07429
22:24:07|0.07429
22:24:08|0.07429
22:24:09|0.07429
22:24:10|0.07429
22:24:11|0.07429
22:24:12|0.07429
22:24:14|0.07429
22:24:15|0.07428
22:24:15|0.07428
22:24:17|0.07428
22:24:18|0.07428
22:24:18|0.07428
22:24:20|0.07431
22:24:20|0.07432
22:24:22|0.07434
22:24:23|0.07432
22:24:23|0.07432
22:24:25|0.0743
22:24:27|0.07431
22:24:27|0.07431
22:24:28|0.07431
22:24:29|0.07432
22:24:30|0.07431
22:24:31|0.07431
22:24:32|0.07431
22:24:33|0.07431
22:24:34|0.07431
22:24:35|0.07431
22:24:36|0.07431
22:24:37|0.07431
22:24:38|0.07432
22:24:39|0.07432
22:24:40|0.07432
22:24:42|0.07433
22:24:43|0.07433
22:24:44|0.07432
22:24:45|0.07432
22:24:46|0.07432
22:24:47|0.07434
22:24:49|0.07435
22:24:49|0.07434
22:24:50|0.07438
22:24:51|0.07438
22:24:52|0.07437
22:24:53|0.07436
22:24:54|0.07436
22:24:55|0.07436
22:24:56|0.07435
22:24:58|0.07436
22:24:59|0.07436
22:25:00|0.07436
22:25:01|0.07436
22:25:02|0.07432
22:25:03|0.07432
22:25:04|0.07432
22:25:05|0.07431
22:25:06|0.07428
22:25:07|0.07428
22:25:08|0.07426
22:25:09|0.07426
22:25:10|0.07427
22:25:11|0.07422
22:25:12|0.07421
22:25:14|0.07421
22:25:15|0.07421
22:25:17|0.07421
22:25:17|0.0742
22:25:19|0.0742
22:25:20|0.0742
22:25:21|0.0742
22:25:21|0.0742
22:25:23|0.07421
22:25:24|0.0742
22:25:25|0.0742
22:25:26|0.07424
22:25:27|0.07424
22:25:28|0.07424
22:25:29|0.07424
22:25:30|0.07419
22:25:31|0.07416
22:25:32|0.0742
22:25:33|0.07423
22:25:34|0.07423
22:25:35|0.07421
22:25:36|0.07422
22:25:37|0.07425
22:25:38|0.07425
22:25:39|0.07425
22:25:40|0.07424
22:25:42|0.07422
22:25:42|0.07422
22:25:43|0.07422
22:25:44|0.0742
22:25:45|0.0742
22:25:47|0.07424
22:25:48|0.07423
22:25:49|0.07423
22:25:49|0.07424
22:25:51|0.07424
22:25:52|0.07425
22:25:53|0.07425
22:25:53|0.07426
22:25:55|0.07425
22:25:56|0.07425
22:25:57|0.07425
22:25:58|0.07426
22:25:59|0.07427
22:26:00|0.0743
22:26:01|0.0743
22:26:02|0.0743
22:26:03|0.07425
22:26:04|0.07423
22:26:05|0.07424
22:26:06|0.07424
22:26:07|0.07423
22:26:08|0.07422
22:26:08|0.0742
22:26:09|0.07418
22:26:11|0.07415
22:26:13|0.07414
22:26:13|0.07411
22:26:14|0.07408
22:26:16|0.07406
22:26:16|0.07409
22:26:18|0.0741
22:26:19|0.07409
22:26:21|0.07405
22:26:21|0.07404
22:26:22|0.07399
22:26:23|0.07398
22:26:24|0.07402
22:26:25|0.07402
22:26:26|0.07407
22:26:27|0.0741
22:26:28|0.07407
22:26:30|0.07409
22:26:31|0.07411
22:26:32|0.07411
22:26:33|0.0741
22:26:34|0.07409
22:26:35|0.07407
22:26:37|0.07405
22:26:37|0.07408
22:26:38|0.07411
22:26:39|0.07412
22:26:40|0.07412
22:26:41|0.07411
22:26:42|0.0741
22:26:44|0.07409
22:26:46|0.07408
22:26:46|0.07408
22:26:47|0.07412
22:26:48|0.07419
22:26:49|0.07419
22:26:50|0.07419
22:26:51|0.07419
22:26:52|0.07422
22:26:53|0.07422
22:26:54|0.0742
22:26:56|0.07421
22:26:57|0.0742
22:26:58|0.07421
22:26:59|0.07421
22:27:00|0.07421
22:27:00|0.07417
22:27:02|0.07417
22:27:03|0.07417
22:27:04|0.07417
22:27:05|0.07416
22:27:07|0.07411
22:27:07|0.07412
22:27:08|0.07412
22:27:09|0.07414
22:27:10|0.07415
22:27:11|0.07415
22:27:13|0.07415
22:27:14|0.07415
22:27:15|0.07414
22:27:17|0.07414
22:27:17|0.07414
22:27:19|0.07415
22:27:21|0.07414
22:27:22|0.07414
22:27:22|0.07414
22:27:23|0.07414
22:27:24|0.07414
22:27:25|0.07415
22:27:26|0.07415
22:27:28|0.07415
22:27:29|0.07417
22:27:30|0.07417
22:27:31|0.07417
22:27:32|0.07417
22:27:33|0.07417
22:27:35|0.0742
22:27:36|0.07421
22:27:36|0.07421
22:27:37|0.07421
22:27:39|0.07424
22:27:40|0.07425
22:27:41|0.07427
22:27:41|0.07428
22:27:42|0.07428
22:27:44|0.07426
22:27:45|0.07425
22:27:45|0.07423
22:27:46|0.07422
22:27:47|0.07422
22:27:49|0.07422
22:27:50|0.07422
22:27:51|0.07422
22:27:52|0.07422
22:27:53|0.07422
22:27:54|0.07422
22:27:54|0.07422
22:27:55|0.07421
22:27:57|0.07422
22:27:58|0.07423
22:27:58|0.07423
22:28:00|0.07423
22:28:00|0.07422
22:28:01|0.07419
22:28:02|0.07417
22:28:04|0.07417
22:28:04|0.07417
22:28:06|0.07417
22:28:07|0.07417
22:28:07|0.07418
22:28:09|0.0742
22:28:09|0.0742
22:28:10|0.0742
22:28:12|0.0742
22:28:12|0.07419
22:28:14|0.0742
22:28:15|0.0742
22:28:16|0.07419
22:28:17|0.07423
22:28:18|0.07425
22:28:19|0.07427
22:28:21|0.07429
22:28:22|0.07427
22:28:22|0.07425
22:28:23|0.07425
22:28:25|0.07427
22:28:25|0.0743
22:28:27|0.0743
22:28:27|0.0743
22:28:28|0.0743
22:28:29|0.0743
22:28:30|0.07434
22:28:32|0.07434
22:28:33|0.07436
22:28:34|0.07434
22:28:35|0.07433
22:28:36|0.07433
22:28:37|0.07433
22:28:39|0.07434
22:28:39|0.07433
22:28:40|0.07437
22:28:41|0.07437
22:28:42|0.07434
22:28:44|0.07434
22:28:44|0.07435
22:28:46|0.07436
22:28:47|0.07436
22:28:48|0.07438
22:28:50|0.07437
22:28:50|0.07437
22:28:51|0.07433
22:28:53|0.07433
22:28:54|0.07431
22:28:55|0.07433
22:28:56|0.07434
22:28:57|0.0744
22:28:58|0.07439
22:28:59|0.07438
22:29:00|0.07437
22:29:01|0.07437
22:29:02|0.07437
22:29:04|0.07437
22:29:05|0.07437
22:29:06|0.07439
22:29:07|0.0744
22:29:08|0.0744
22:29:09|0.0744
22:29:10|0.07439
22:29:12|0.0744
22:29:13|0.07441
22:29:13|0.07442
22:29:15|0.07445
22:29:17|0.0745
22:29:19|0.07449
22:29:19|0.07449
22:29:20|0.07448
22:29:21|0.07447
22:29:22|0.07446
22:29:23|0.07445
22:29:24|0.0745
22:29:25|0.07447
22:29:26|0.07446
22:29:27|0.07448
22:29:28|0.07447
22:29:29|0.07441
22:29:30|0.07442
22:29:31|0.07443
22:29:32|0.07443
22:29:33|0.07443
22:29:34|0.07442
22:29:35|0.07442
22:29:36|0.07442
22:29:37|0.07442
22:29:38|0.07442
22:29:39|0.07442
22:29:40|0.07442
22:29:42|0.07445
22:29:42|0.07442
22:29:44|0.0744
22:29:45|0.0744
22:29:45|0.07439
22:29:47|0.07439
22:29:48|0.07439
22:29:49|0.07439
22:29:51|0.07439
22:29:51|0.07439
22:29:53|0.0744
22:29:54|0.0744
22:29:55|0.07442
22:29:56|0.07444
22:29:57|0.07445
22:29:58|0.07446
22:29:59|0.07446
22:29:59|0.07446
22:30:01|0.07446
22:30:02|0.07445
22:30:02|0.07446
22:30:04|0.07445
22:30:05|0.07447
22:30:06|0.07448
22:30:07|0.07448
22:30:08|0.07448
22:30:09|0.07449
22:30:10|0.07448
22:30:11|0.07448
22:30:12|0.07448
22:30:13|0.07448
22:30:14|0.07447
22:30:15|0.07447
22:30:17|0.07447
22:30:17|0.07447
22:30:18|0.07445
22:30:20|0.07442
22:30:21|0.07442
22:30:22|0.07443
22:30:23|0.07443
22:30:24|0.07443
22:30:25|0.07442
22:30:26|0.07442
22:30:28|0.07445
22:30:28|0.07446
22:30:29|0.07445
22:30:30|0.07446
22:30:31|0.07445
22:30:32|0.07446
22:30:33|0.07447
22:30:34|0.07447
22:30:35|0.07448
22:30:36|0.07447
22:30:37|0.07447
22:30:38|0.07453
22:30:39|0.07454
22:30:40|0.07453
22:30:41|0.07453
22:30:42|0.07453
22:30:43|0.07454
22:30:44|0.07455
22:30:45|0.07455
22:30:47|0.07454
22:30:48|0.07454
22:30:50|0.07452
22:30:50|0.07452
22:30:51|0.07454
22:30:52|0.07455
22:30:54|0.07456
22:30:55|0.07456
22:30:56|0.07456
22:30:57|0.07456
22:30:57|0.07456
22:30:59|0.07453
22:30:59|0.07453
22:31:00|0.07452
22:31:01|0.07452
22:31:04|0.07452
22:31:04|0.0745
22:31:05|0.0745
22:31:06|0.07449
22:31:07|0.07448
22:31:08|0.07446
22:31:09|0.07446
22:31:10|0.07442
22:31:11|0.07441
22:31:12|0.07441
22:31:13|0.07442
22:31:14|0.07441
22:31:15|0.07438
22:31:16|0.0744
22:31:17|0.0744
22:31:18|0.0744
22:31:20|0.07438
22:31:22|0.07438
22:31:22|0.07438
22:31:24|0.07438
22:31:25|0.07438
22:31:26|0.07438
22:31:27|0.07439
22:31:28|0.07438
22:31:29|0.07439
22:31:30|0.07438
22:31:31|0.07436
22:31:32|0.07434
22:31:34|0.07438
22:31:34|0.07437
22:31:35|0.07437
22:31:36|0.07438
22:31:37|0.07441
22:31:38|0.07441
22:31:39|0.07441
22:31:40|0.07441
22:31:41|0.07442
22:31:42|0.07441
22:31:43|0.07441
22:31:44|0.07441
22:31:45|0.07442
22:31:46|0.07442
22:31:48|0.07441
22:31:50|0.0744
22:31:50|0.07438
22:31:51|0.07436
22:31:52|0.07436
22:31:54|0.07434
22:31:55|0.07435
22:31:56|0.07434
22:31:57|0.07443
22:31:58|0.0744
22:31:59|0.07439
22:32:00|0.0744
22:32:01|0.0744
22:32:02|0.0744
22:32:03|0.07439
22:32:04|0.07438
22:32:05|0.07439
22:32:05|0.07439
22:32:06|0.0744
22:32:08|0.0744
22:32:10|0.07441
22:32:10|0.07441
22:32:11|0.07435
22:32:12|0.07428
22:32:13|0.0743
22:32:15|0.07423
22:32:15|0.07423
22:32:16|0.07428
22:32:18|0.07428
22:32:19|0.07427
22:32:20|0.07427
22:32:21|0.07425
22:32:22|0.07428
22:32:23|0.07428
22:32:24|0.07431
22:32:25|0.07434
22:32:25|0.07437
22:32:27|0.07436
22:32:28|0.07436
22:32:29|0.07433
22:32:30|0.07433
22:32:32|0.07432
22:32:32|0.07432
22:32:33|0.07432
22:32:34|0.0743
22:32:35|0.0743
22:32:36|0.0743
22:32:37|0.0743
22:32:38|0.07431
22:32:39|0.0743
22:32:40|0.0743
22:32:41|0.0743
22:32:42|0.07431
22:32:43|0.07433
22:32:45|0.07432
22:32:46|0.07432
22:32:47|0.07432
22:32:47|0.07432
22:32:48|0.07427
22:32:50|0.07427
22:32:51|0.07432
22:32:53|0.07432
22:32:53|0.07436
22:32:55|0.07436
22:32:56|0.07437
22:32:56|0.07434
22:32:57|0.07433
22:32:59|0.07433
22:33:00|0.07432
22:33:01|0.07432
22:33:02|0.07432
22:33:03|0.07432
22:33:04|0.07433
22:33:05|0.07433
22:33:06|0.07434
22:33:07|0.07434
22:33:07|0.07434
22:33:10|0.07435
22:33:11|0.07435
22:33:12|0.07435
22:33:13|0.07434
22:33:13|0.07434
22:33:15|0.07435
22:33:16|0.07436
22:33:17|0.07437
22:33:18|0.07439
22:33:19|0.0744
22:33:20|0.0744
22:33:21|0.0744
22:33:22|0.07441
22:33:23|0.07443
22:33:24|0.07443
22:33:25|0.07444
22:33:26|0.07443
22:33:27|0.07443
22:33:28|0.07443
22:33:29|0.07443
22:33:30|0.07444
22:33:31|0.07443
22:33:32|0.07446
22:33:33|0.07447
22:33:34|0.07447
22:33:35|0.07447
22:33:36|0.07448
22:33:37|0.07446
22:33:38|0.07445
22:33:39|0.07445
22:33:40|0.07445
22:33:41|0.07444
22:33:42|0.07443
22:33:43|0.07443
22:33:44|0.07442
22:33:46|0.07444
22:33:46|0.07446
22:33:47|0.07445
22:33:49|0.07445
22:33:50|0.07445
22:33:52|0.07444
22:33:52|0.07444
22:33:53|0.07445
22:33:54|0.07444
22:33:55|0.07445
22:33:56|0.07445
22:33:57|0.07441
22:33:58|0.07441
22:33:59|0.07441
22:34:00|0.07439
22:34:01|0.07439
22:34:03|0.0744
22:34:03|0.07441
22:34:05|0.07443
22:34:06|0.07442
22:34:08|0.07441
22:34:08|0.07441
22:34:10|0.07441
22:34:10|0.07445
22:34:11|0.07445
22:34:13|0.07445
22:34:14|0.07444
22:34:15|0.07445
22:34:16|0.07444
22:34:17|0.07444
22:34:18|0.07445
22:34:18|0.07445
22:34:19|0.07444
22:34:21|0.07446
22:34:22|0.07448
22:34:23|0.07451
22:34:24|0.0745
22:34:26|0.07447
22:34:27|0.07447
22:34:27|0.07447
22:34:29|0.07445
22:34:30|0.07445
22:34:32|0.07445
22:34:33|0.07445
22:34:34|0.07448
22:34:34|0.07446
22:34:36|0.07445
22:34:36|0.07445
22:34:37|0.07445
22:34:38|0.07446
22:34:40|0.07447
22:34:40|0.07447
22:34:41|0.07447
22:34:43|0.07449
22:34:44|0.07449
22:34:44|0.0745
22:34:45|0.07444
22:34:47|0.07444
22:34:48|0.07445
22:34:48|0.07445
22:34:50|0.07444
22:34:51|0.07445
22:34:52|0.07445
22:34:53|0.07445
22:34:54|0.07447
22:34:55|0.07449
22:34:56|0.07447
22:34:57|0.07449
22:34:58|0.07451
22:34:59|0.0745
22:35:00|0.07451
22:35:02|0.07451
22:35:02|0.07449
22:35:03|0.07449
22:35:05|0.07452
22:35:07|0.07452
22:35:07|0.07451
22:35:09|0.07451
22:35:09|0.07452
22:35:10|0.07452
22:35:11|0.07452
22:35:12|0.07452
22:35:13|0.07452
22:35:15|0.07452
22:35:16|0.07452
22:35:16|0.07452
22:35:18|0.07451
22:35:19|0.07452
22:35:19|0.07451
22:35:20|0.07452
22:35:22|0.07452
22:35:24|0.0745
22:35:24|0.07448
22:35:26|0.07447
22:35:27|0.07449
22:35:28|0.07449
22:35:28|0.07449
22:35:30|0.07449
22:35:30|0.07449
22:35:32|0.07449
22:35:33|0.07449
22:35:34|0.07448
22:35:35|0.07449
22:35:36|0.07443
22:35:37|0.07442
22:35:38|0.07443
22:35:39|0.07442
22:35:40|0.07442
22:35:41|0.07442
22:35:42|0.07442
22:35:43|0.07443
22:35:44|0.07443
22:35:45|0.07443
22:35:46|0.07443
22:35:47|0.07443
22:35:48|0.07443
22:35:49|0.07444
22:35:50|0.07441
22:35:51|0.07441
22:35:52|0.07441
22:35:53|0.07442
22:35:55|0.07446
22:35:55|0.07446
22:35:57|0.07446
22:35:57|0.07446
22:35:59|0.07447
22:35:59|0.07446
22:36:00|0.07445
22:36:02|0.07445
22:36:02|0.07445
22:36:03|0.07445
22:36:05|0.07444
22:36:06|0.07445
22:36:07|0.0744
22:36:08|0.0744
22:36:10|0.07441
22:36:11|0.0744
22:36:13|0.0744
22:36:13|0.07441
22:36:14|0.07442
22:36:15|0.07441
22:36:17|0.07442
22:36:18|0.07441
22:36:19|0.07442
22:36:20|0.07441
22:36:21|0.07441
22:36:22|0.07441
22:36:23|0.07437
22:36:25|0.07437
22:36:25|0.07439
22:36:26|0.07438
22:36:27|0.07438
22:36:28|0.07437
22:36:30|0.07437
22:36:31|0.07437
22:36:32|0.07437
22:36:33|0.07437
22:36:34|0.07436
22:36:34|0.07436
22:36:36|0.07435
22:36:37|0.07433
22:36:38|0.0743
22:36:39|0.07431
22:36:40|0.07429
22:36:40|0.0743
22:36:42|0.07431
22:36:43|0.07432
22:36:43|0.07432
22:36:45|0.07431
22:36:45|0.07431
22:36:48|0.07431
22:36:48|0.07431
22:36:49|0.07429
22:36:50|0.0743
22:36:52|0.07432
22:36:53|0.07433
22:36:54|0.07433
22:36:55|0.07432
22:36:56|0.07432
22:36:57|0.07433
22:36:58|0.07433
22:36:59|0.0743
22:37:00|0.07428
22:37:01|0.07428
22:37:01|0.07428
22:37:02|0.07428
22:37:03|0.07428
22:37:05|0.07428
22:37:05|0.07428
22:37:07|0.07428
22:37:08|0.07429
22:37:10|0.07427
22:37:10|0.07425
22:37:11|0.07427
22:37:12|0.07426
22:37:13|0.07427
22:37:14|0.07427
22:37:15|0.07427
22:37:17|0.07426
22:37:18|0.07426
22:37:19|0.07424
22:37:21|0.07422
22:37:21|0.07422
22:37:22|0.07417
22:37:23|0.07418
22:37:25|0.07416
22:37:27|0.07416
22:37:28|0.07412
22:37:30|0.07414
22:37:30|0.07414
22:37:31|0.07415
22:37:33|0.07415
22:37:34|0.07415
22:37:35|0.07416
22:37:36|0.07416
22:37:37|0.07416
22:37:38|0.07417
22:37:39|0.07417
22:37:39|0.07416
22:37:40|0.07415
22:37:41|0.07415
22:37:43|0.07416
22:37:44|0.07415
22:37:44|0.07416
22:37:46|0.07414
22:37:47|0.07414
22:37:48|0.07414
22:37:49|0.07414
22:37:50|0.07413
22:37:50|0.07412
22:37:52|0.0741
22:37:54|0.07408
22:37:55|0.07408
22:37:57|0.07401
22:37:57|0.07402
22:37:58|0.07393
22:37:59|0.07397
22:38:00|0.07401
22:38:02|0.07408
22:38:04|0.07409
22:38:04|0.07405
22:38:06|0.07408
22:38:07|0.07411
22:38:07|0.07414
22:38:08|0.07411
22:38:09|0.07411
22:38:11|0.0741
22:38:11|0.0741
22:38:14|0.07415
22:38:14|0.07415
22:38:16|0.07412
22:38:17|0.07412
22:38:17|0.07413
22:38:18|0.07412
22:38:19|0.07412
22:38:20|0.07414
22:38:22|0.07416
22:38:23|0.07413
22:38:25|0.07412
22:38:26|0.07412
22:38:27|0.07412
22:38:28|0.07412
22:38:30|0.07409
22:38:30|0.07409
22:38:32|0.07409
22:38:32|0.07404
22:38:33|0.07406
22:38:35|0.07409
22:38:35|0.07406
22:38:37|0.07407
22:38:38|0.07408
22:38:38|0.07408
22:38:40|0.07408
22:38:41|0.07408
22:38:42|0.07409
22:38:42|0.0741
22:38:45|0.0741
22:38:45|0.07411
22:38:46|0.0741
22:38:47|0.0741
22:38:48|0.0741
22:38:49|0.0741
22:38:50|0.0741
22:38:51|0.0741
22:38:52|0.0741
22:38:53|0.07409
22:38:54|0.07409
22:38:55|0.07409
22:38:56|0.07409
22:38:57|0.07409
22:38:58|0.07409
22:39:00|0.07409
22:39:01|0.07408
22:39:02|0.0741
22:39:04|0.0741
22:39:05|0.07409
22:39:06|0.07409
22:39:07|0.07409
22:39:09|0.07408
22:39:09|0.07408
22:39:10|0.07408
22:39:11|0.07408
22:39:12|0.07408
22:39:13|0.07407
22:39:14|0.07404
22:39:15|0.07404
22:39:16|0.07403
22:39:17|0.07403
22:39:18|0.074
22:39:19|0.07398
22:39:20|0.07396
22:39:21|0.07395
22:39:22|0.07392
22:39:23|0.07396
22:39:24|0.07396
22:39:25|0.07399
22:39:26|0.07399
22:39:28|0.07395
22:39:29|0.07395
22:39:29|0.07395
22:39:31|0.07395
22:39:33|0.07394
22:39:33|0.07395
22:39:34|0.07396
22:39:35|0.07396
22:39:36|0.07394
22:39:37|0.07395
22:39:38|0.07395
22:39:39|0.07394
22:39:40|0.07395
22:39:41|0.07396
22:39:42|0.07394
22:39:43|0.07396
22:39:44|0.07396
22:39:45|0.07396
22:39:46|0.07396
22:39:48|0.07397
22:39:49|0.074
22:39:49|0.07407
22:39:51|0.07407
22:39:52|0.07407
22:39:53|0.07406
22:39:54|0.07406
22:39:54|0.07404
22:39:57|0.07404
22:39:58|0.07403
22:39:59|0.07403
22:40:01|0.074
22:40:01|0.074
22:40:02|0.074
22:40:04|0.07405
22:40:06|0.07405
22:40:06|0.07405
22:40:07|0.07404
22:40:08|0.07405
22:40:09|0.07404
22:40:10|0.07403
22:40:12|0.07404
22:40:13|0.07404
22:40:13|0.07403
22:40:15|0.07403
22:40:17|0.07403
22:40:18|0.07403
22:40:18|0.07403
22:40:19|0.07405
22:40:20|0.07405
22:40:21|0.07405
22:40:22|0.07407
22:40:23|0.07407
22:40:24|0.07407
22:40:25|0.07406
22:40:26|0.07406
22:40:27|0.07406
22:40:29|0.07406
22:40:29|0.07406
22:40:30|0.07406
22:40:32|0.07404
22:40:33|0.07404
22:40:34|0.07404
22:40:34|0.07405
22:40:36|0.07404
22:40:37|0.07404
22:40:38|0.07404
22:40:39|0.07404
22:40:40|0.07405
22:40:41|0.07405
22:40:42|0.07404
22:40:43|0.07404
22:40:44|0.07405
22:40:45|0.07405
22:40:45|0.07405
22:40:47|0.07405
22:40:48|0.07405
22:40:49|0.07405
22:40:50|0.07407
22:40:51|0.07408
22:40:52|0.07408
22:40:53|0.07407
22:40:54|0.07407
22:40:55|0.07407
22:40:55|0.07407
22:40:58|0.07408
22:40:58|0.07409
22:40:59|0.07409
22:41:00|0.07409
22:41:01|0.07409
22:41:02|0.07409
22:41:03|0.07407
22:41:04|0.07407
22:41:05|0.07407
22:41:06|0.07406
22:41:07|0.07404
22:41:08|0.07405
22:41:09|0.07405
22:41:10|0.07404
22:41:12|0.07402
22:41:14|0.07402
22:41:14|0.07401
22:41:15|0.07401
22:41:16|0.07401
22:41:18|0.07401
22:41:18|0.07402
22:41:19|0.07401
22:41:20|0.07397
22:41:22|0.07397
22:41:22|0.07397
22:41:23|0.07397
22:41:24|0.07398
22:41:25|0.07397
22:41:27|0.07398
22:41:29|0.07397
22:41:29|0.07396
22:41:30|0.07393
22:41:31|0.07395
22:41:32|0.07394
22:41:33|0.07395
22:41:34|0.07396
22:41:35|0.07396
22:41:36|0.07399
22:41:38|0.07399
22:41:38|0.07399
22:41:40|0.07399
22:41:41|0.07399
22:41:43|0.07399
22:41:44|0.074
22:41:44|0.07403
22:41:46|0.07403
22:41:46|0.07403
22:41:47|0.07403
22:41:48|0.07403
22:41:50|0.07403
22:41:51|0.07403
22:41:52|0.07402
22:41:52|0.07402
22:41:54|0.07402
22:41:54|0.07402
22:41:55|0.07404
22:41:56|0.07404
22:41:57|0.07402
22:41:58|0.07402
22:42:00|0.07403
22:42:01|0.07398
22:42:02|0.07395
22:42:03|0.07395
22:42:04|0.07395
22:42:05|0.07395
22:42:06|0.07395
22:42:08|0.07398
22:42:08|0.07397
22:42:10|0.07395
22:42:10|0.07394
22:42:12|0.07394
22:42:13|0.07394
22:42:14|0.07393
22:42:15|0.07393
22:42:15|0.07393
22:42:16|0.07395
22:42:18|0.07396
22:42:19|0.07396
22:42:20|0.07395
22:42:21|0.07394
22:42:22|0.07394
22:42:23|0.07395
22:42:24|0.07394
22:42:25|0.07393
22:42:26|0.07393
22:42:28|0.07392
22:42:29|0.07392
22:42:29|0.07392
22:42:31|0.07392
22:42:33|0.07391
22:42:34|0.07391
22:42:34|0.0739
22:42:35|0.07389
22:42:36|0.0739
22:42:38|0.07389
22:42:38|0.07393
22:42:39|0.07392
22:42:41|0.07392
22:42:41|0.07392
22:42:43|0.07392
22:42:43|0.07397
22:42:45|0.074
22:42:45|0.074
22:42:46|0.074
22:42:47|0.07401
22:42:49|0.07402
22:42:50|0.07402
22:42:50|0.07406
22:42:52|0.07407
22:42:52|0.07403
22:42:53|0.07403
22:42:55|0.07403
22:42:55|0.07404
22:42:57|0.07406
22:42:58|0.07405
22:42:59|0.07405
22:43:00|0.07405
22:43:01|0.07405
22:43:02|0.07405
22:43:04|0.07405
22:43:05|0.07407
22:43:06|0.07407
22:43:07|0.07407
22:43:08|0.07407
22:43:09|0.07407
22:43:11|0.0741
22:43:12|0.07408
22:43:12|0.07406
22:43:14|0.07406
22:43:15|0.07405
22:43:17|0.07406
22:43:17|0.07407
22:43:18|0.07406
22:43:19|0.07407
22:43:20|0.07406
22:43:21|0.07406
22:43:22|0.07405
22:43:23|0.07401
22:43:24|0.07401
22:43:25|0.07401
22:43:26|0.07401
22:43:27|0.07402
22:43:29|0.07403
22:43:31|0.07404
22:43:32|0.07403
22:43:33|0.07403
22:43:34|0.07403
22:43:35|0.07403
22:43:36|0.07403
22:43:37|0.07403
22:43:37|0.07402
22:43:38|0.07401
22:43:40|0.07401
22:43:41|0.07401
22:43:41|0.07401
22:43:42|0.07401
22:43:44|0.07401
22:43:45|0.07402
22:43:45|0.07402
22:43:46|0.07401
22:43:48|0.07402
22:43:49|0.07401
22:43:50|0.07402
22:43:51|0.07402
22:43:52|0.07402
22:43:52|0.07402
22:43:54|0.07402
22:43:55|0.07401
22:43:56|0.07401
22:43:57|0.074
22:43:58|0.074
22:43:59|0.074
22:43:59|0.07399
22:44:01|0.074
22:44:02|0.074
22:44:04|0.07395
22:44:04|0.07395
22:44:05|0.07395
22:44:07|0.07395
22:44:08|0.07395
22:44:09|0.07394
22:44:10|0.07395
22:44:11|0.07395
22:44:12|0.07395
22:44:13|0.07395
22:44:14|0.07394
22:44:15|0.07394
22:44:16|0.07395
22:44:17|0.07393
22:44:18|0.07393
22:44:19|0.07393
22:44:20|0.07393
22:44:21|0.07393
22:44:23|0.07395
22:44:23|0.07398
22:44:24|0.07398
22:44:26|0.07399
22:44:27|0.07399
22:44:28|0.07401
22:44:29|0.074
22:44:31|0.07398
22:44:32|0.07398
22:44:33|0.07398
22:44:33|0.07398
22:44:34|0.07399
22:44:35|0.07399
22:44:37|0.07398
22:44:38|0.07398
22:44:39|0.07396
22:44:40|0.07392
22:44:41|0.07392
22:44:42|0.07392
22:44:43|0.07391
22:44:44|0.07391
22:44:45|0.0739
22:44:46|0.07385
22:44:47|0.0739
22:44:48|0.07387
22:44:49|0.07386
22:44:50|0.07385
22:44:51|0.07386
22:44:52|0.07386
22:44:53|0.07386
22:44:55|0.07388
22:44:56|0.07388
22:44:56|0.07388
22:44:58|0.07388
22:44:59|0.07388
22:45:00|0.07387
22:45:02|0.0739
22:45:03|0.07392
22:45:04|0.07392
22:45:05|0.07392
22:45:06|0.07392
22:45:07|0.07392
22:45:08|0.07391
22:45:09|0.07391
22:45:10|0.07391
22:45:11|0.07391
22:45:12|0.07389
22:45:13|0.07389
22:45:14|0.07389
22:45:15|0.07389
22:45:16|0.07391
22:45:17|0.07392
22:45:19|0.07394
22:45:19|0.07397
22:45:20|0.07394
22:45:21|0.07392
22:45:22|0.07391
22:45:24|0.07391
22:45:25|0.0739
22:45:26|0.0739
22:45:27|0.07389
22:45:28|0.07389
22:45:29|0.07389
22:45:31|0.07388
22:45:32|0.07387
22:45:32|0.07387
22:45:33|0.07387
22:45:34|0.07387
22:45:35|0.07388
22:45:36|0.07389
22:45:37|0.07386
22:45:38|0.07386
22:45:39|0.07386
22:45:40|0.07386
22:45:42|0.07387
22:45:43|0.07386
22:45:44|0.07386
22:45:45|0.07386
22:45:46|0.07385
22:45:47|0.07385
22:45:48|0.07386
22:45:49|0.07386
22:45:50|0.07385
22:45:51|0.07385
22:45:52|0.07385
22:45:53|0.07385
22:45:54|0.07385
22:45:55|0.07384
22:45:56|0.07384
22:45:57|0.07385
22:45:58|0.07386
22:45:59|0.07386
22:46:00|0.07386
22:46:01|0.07386
22:46:03|0.07386
22:46:04|0.07386
22:46:05|0.07387
22:46:05|0.07386
22:46:07|0.07394
22:46:08|0.07393
22:46:09|0.07393
22:46:10|0.07392
22:46:11|0.07392
22:46:12|0.07391
22:46:13|0.07391
22:46:14|0.07391
22:46:15|0.07391
22:46:16|0.07391
22:46:17|0.07388
22:46:18|0.07387
22:46:19|0.07386
22:46:20|0.07386
22:46:21|0.07386
22:46:22|0.07385
22:46:23|0.07385
22:46:24|0.07385
22:46:25|0.07386
22:46:26|0.07384
22:46:28|0.07387
22:46:29|0.07385
22:46:29|0.07384
22:46:30|0.07386
22:46:31|0.07384
22:46:33|0.0738
22:46:34|0.0738
22:46:36|0.07381
22:46:37|0.07377
22:46:38|0.07378
22:46:39|0.07376
22:46:40|0.07377
22:46:41|0.07377
22:46:42|0.07378
22:46:44|0.0738
22:46:45|0.07385
22:46:45|0.07385
22:46:46|0.07384
22:46:47|0.07382
22:46:48|0.07382
22:46:49|0.07382
22:46:50|0.07382
22:46:51|0.07382
22:46:53|0.07381
22:46:54|0.07379
22:46:55|0.07379
22:46:55|0.07384
22:46:57|0.0738
22:46:57|0.07381
22:46:58|0.07381
22:47:00|0.07383
22:47:01|0.07383
22:47:02|0.07385
22:47:03|0.07389
22:47:04|0.0739
22:47:05|0.07391
22:47:06|0.07392
22:47:07|0.07392
22:47:08|0.07392
22:47:09|0.07391
22:47:10|0.07391
22:47:11|0.07391
22:47:13|0.0739
22:47:14|0.0739
22:47:15|0.07392
22:47:16|0.07392
22:47:17|0.07392
22:47:18|0.07391
22:47:19|0.07391
22:47:20|0.07394
22:47:21|0.07394
22:47:22|0.07394
22:47:24|0.07394
22:47:25|0.07396
22:47:26|0.07396
22:47:27|0.07396
22:47:27|0.07396
22:47:29|0.07396
22:47:29|0.07396
22:47:31|0.07394
22:47:32|0.07394
22:47:33|0.07394
22:47:33|0.07394
22:47:36|0.07394
22:47:36|0.07394
22:47:38|0.07393
22:47:39|0.074
22:47:40|0.074
22:47:41|0.074
22:47:42|0.074
22:47:42|0.074
22:47:43|0.074
22:47:45|0.074
22:47:46|0.07402
22:47:47|0.07402
22:47:48|0.07404
22:47:49|0.07404
22:47:50|0.07405
22:47:51|0.07405
22:47:52|0.07405
22:47:53|0.07405
22:47:54|0.07405
22:47:55|0.07405
22:47:55|0.07406
22:47:57|0.07403
22:47:58|0.07403
22:47:59|0.07403
22:48:00|0.07402
22:48:01|0.07402
22:48:02|0.07402
22:48:03|0.07402
22:48:04|0.074
22:48:06|0.07399
22:48:07|0.074
22:48:08|0.074
22:48:09|0.07401
22:48:10|0.07402
22:48:11|0.07402
22:48:12|0.07401
22:48:13|0.07402
22:48:14|0.07403
22:48:15|0.07403
22:48:16|0.07403
22:48:18|0.07406
22:48:18|0.07404
22:48:20|0.07404
22:48:20|0.07404
22:48:22|0.07404
22:48:22|0.07404
22:48:23|0.07404
22:48:25|0.07405
22:48:25|0.07405
22:48:27|0.07408
22:48:28|0.07409
22:48:29|0.0741
22:48:30|0.07409
22:48:31|0.07409
22:48:32|0.07409
22:48:33|0.07412
22:48:34|0.07413
22:48:36|0.07414
22:48:37|0.07414
22:48:37|0.07413
22:48:39|0.07412
22:48:41|0.07412
22:48:43|0.07411
22:48:43|0.07411
22:48:44|0.07413
22:48:45|0.07413
22:48:47|0.07413
22:48:47|0.07414
22:48:48|0.07414
22:48:49|0.07414
22:48:51|0.07414
22:48:52|0.07416
22:48:53|0.07417
22:48:54|0.07417
22:48:55|0.07419
22:48:56|0.07418
22:48:57|0.07417
22:48:58|0.07417
22:48:58|0.07415
22:49:01|0.07415
22:49:01|0.07415
22:49:02|0.0742
22:49:03|0.0742
22:49:04|0.0742
22:49:05|0.07421
22:49:06|0.07421
22:49:07|0.07421
22:49:08|0.0742
22:49:09|0.0742
22:49:11|0.07422
22:49:12|0.07422
22:49:13|0.07422
22:49:14|0.07422
22:49:15|0.07422
22:49:15|0.07422
22:49:18|0.07423
22:49:18|0.07423
22:49:19|0.07423
22:49:20|0.07423
22:49:21|0.07422
22:49:22|0.07422
22:49:23|0.07424
22:49:24|0.07425
22:49:25|0.07424
22:49:26|0.07424
22:49:27|0.07424
22:49:28|0.07424
22:49:29|0.07423
22:49:30|0.07423
22:49:31|0.07424
22:49:32|0.07422
22:49:33|0.07423
22:49:35|0.07424
22:49:37|0.07419
22:49:38|0.0742
22:49:39|0.0742
22:49:40|0.07423
22:49:40|0.07423
22:49:42|0.07423
22:49:42|0.07423
22:49:44|0.07422
22:49:45|0.07422
22:49:46|0.07425
22:49:46|0.07425
22:49:48|0.07425
22:49:50|0.07423
22:49:50|0.07423
22:49:51|0.07423
22:49:52|0.07423
22:49:53|0.07423
22:49:54|0.07423
22:49:55|0.07423
22:49:56|0.07423
22:49:58|0.07423
22:49:59|0.07423
22:49:59|0.07423
22:50:00|0.07424
22:50:01|0.07424
22:50:04|0.07424
22:50:04|0.07424
22:50:05|0.07422
22:50:06|0.07422
22:50:07|0.07423
22:50:08|0.07423
22:50:09|0.07421
22:50:10|0.07418
22:50:11|0.07416
22:50:12|0.07414
22:50:13|0.07413
22:50:14|0.07413
22:50:15|0.07414
22:50:16|0.07414
22:50:17|0.0741
22:50:19|0.07411
22:50:20|0.07412
22:50:21|0.07411
22:50:22|0.07409
22:50:23|0.07407
22:50:24|0.07406
22:50:25|0.07406
22:50:26|0.07406
22:50:27|0.07406
22:50:28|0.07406
22:50:29|0.07406
22:50:30|0.07403
22:50:30|0.07403
22:50:32|0.07402
22:50:33|0.07404
22:50:33|0.07405
22:50:36|0.07404
22:50:37|0.07405
22:50:39|0.07404
22:50:40|0.07405
22:50:41|0.07404
22:50:41|0.07405
22:50:43|0.07405
22:50:44|0.07405
22:50:46|0.07405
22:50:46|0.07405
22:50:47|0.07402
22:50:48|0.07402
22:50:49|0.07402
22:50:50|0.07404
22:50:51|0.07405
22:50:52|0.07404
22:50:53|0.07403
22:50:54|0.07403
22:50:55|0.07404
22:50:56|0.07405
22:50:57|0.07405
22:50:59|0.07405
22:50:59|0.07404
22:51:00|0.07404
22:51:01|0.07404
22:51:02|0.07404
22:51:03|0.07403
22:51:05|0.07404
22:51:06|0.07404
22:51:06|0.074
22:51:08|0.07397
22:51:09|0.07398
22:51:11|0.07397
22:51:12|0.07397
22:51:13|0.07395
22:51:14|0.07394
22:51:15|0.07393
22:51:17|0.07393
22:51:17|0.07393
22:51:18|0.07392
22:51:20|0.07393
22:51:20|0.07393
22:51:21|0.0739
22:51:22|0.0739
22:51:24|0.07389
22:51:25|0.0739
22:51:25|0.07389
22:51:27|0.07388
22:51:28|0.07387
22:51:29|0.0739
22:51:30|0.0739
22:51:30|0.0739
22:51:31|0.0739
22:51:32|0.0739
22:51:34|0.07389
22:51:34|0.07389
22:51:35|0.0739
22:51:36|0.07392
22:51:38|0.07393
22:51:39|0.07393
22:51:40|0.07393
22:51:41|0.07394
22:51:43|0.07396
22:51:43|0.07397
22:51:44|0.07396
22:51:46|0.07396
22:51:47|0.07396
22:51:48|0.07396
22:51:48|0.07395
22:51:50|0.07393
22:51:51|0.07393
22:51:52|0.07393
22:51:52|0.07391
22:51:54|0.07389
22:51:54|0.0739
22:51:56|0.07388
22:51:57|0.07388
22:51:58|0.07388
22:51:59|0.07387
22:52:00|0.07382
22:52:01|0.07384
22:52:02|0.07383
22:52:03|0.07381
22:52:04|0.0738
22:52:05|0.07381
22:52:06|0.07379
22:52:07|0.07377
22:52:08|0.07374
22:52:09|0.07375
22:52:10|0.07374
22:52:11|0.07374
22:52:12|0.0737
22:52:13|0.0737
22:52:14|0.07372
22:52:15|0.07372
22:52:16|0.07377
22:52:18|0.07383
22:52:19|0.07387
22:52:20|0.07384
22:52:21|0.07384
22:52:23|0.07383
22:52:23|0.0738
22:52:24|0.07376
22:52:25|0.07375
22:52:27|0.07376
22:52:27|0.07379
22:52:28|0.07376
22:52:29|0.07376
22:52:30|0.07377
22:52:32|0.07377
22:52:32|0.07379
22:52:34|0.07379
22:52:34|0.07379
22:52:36|0.07378
22:52:36|0.07378
22:52:37|0.07377
22:52:39|0.07377
22:52:39|0.07377
22:52:41|0.07377
22:52:42|0.07381
22:52:44|0.07384
22:52:44|0.07385
22:52:46|0.07385
22:52:47|0.07384
22:52:48|0.07384
22:52:48|0.07382
22:52:49|0.07383
22:52:50|0.07383
22:52:52|0.07383
22:52:52|0.0738
22:52:53|0.07386
22:52:55|0.07385
22:52:55|0.07385
22:52:57|0.07385
22:52:58|0.07384
22:52:59|0.07384
22:53:00|0.07384
22:53:01|0.07384
22:53:02|0.07386
22:53:03|0.07387
22:53:04|0.0739
22:53:05|0.07389
22:53:06|0.07389
22:53:07|0.07389
22:53:09|0.07391
22:53:09|0.07391
22:53:11|0.07393
22:53:12|0.07392
22:53:13|0.07393
22:53:14|0.07393
22:53:16|0.07392
22:53:17|0.07392
22:53:18|0.0739
22:53:19|0.0739
22:53:19|0.0739
22:53:20|0.07393
22:53:21|0.07393
22:53:23|0.07396
22:53:24|0.07397
22:53:25|0.07401
22:53:26|0.07401
22:53:27|0.07399
22:53:28|0.07399
22:53:29|0.074
22:53:30|0.074
22:53:32|0.07403
22:53:32|0.07404
22:53:33|0.07404
22:53:34|0.07404
22:53:35|0.07404
22:53:36|0.07404
22:53:37|0.07404
22:53:39|0.07404
22:53:40|0.07405
22:53:40|0.07403
22:53:42|0.07403
22:53:42|0.07402
22:53:43|0.07402
22:53:45|0.07402
22:53:46|0.07401
22:53:46|0.074
22:53:47|0.074
22:53:48|0.07401
22:53:49|0.07401
22:53:50|0.07401
22:53:51|0.07399
22:53:52|0.07399
22:53:53|0.07397
22:53:54|0.07396
22:53:55|0.07394
22:53:56|0.07394
22:53:57|0.07392
22:53:58|0.07392
22:53:59|0.07392
22:54:00|0.07391
22:54:01|0.07388
22:54:03|0.07388
22:54:03|0.07388
22:54:05|0.07388
22:54:05|0.07389
22:54:06|0.07388
22:54:07|0.07388
22:54:09|0.07388
22:54:09|0.07386
22:54:11|0.07387
22:54:12|0.07385
22:54:13|0.07384
22:54:13|0.07378
22:54:15|0.07375
22:54:15|0.07375
22:54:16|0.07373
22:54:18|0.07376
22:54:19|0.07378
22:54:20|0.07383
22:54:20|0.07383
22:54:21|0.07384
22:54:22|0.07384
22:54:24|0.07378
22:54:25|0.0738
22:54:26|0.07381
22:54:27|0.07376
22:54:28|0.07376
22:54:29|0.07376
22:54:30|0.07378
22:54:31|0.07378
22:54:32|0.0738
22:54:33|0.0738
22:54:34|0.0738
22:54:35|0.07378
22:54:36|0.07377
22:54:37|0.07376
22:54:38|0.07375
22:54:39|0.07372
22:54:40|0.07372
22:54:41|0.07372
22:54:43|0.07374
22:54:44|0.07374
22:54:46|0.07378
22:54:46|0.07378
22:54:47|0.0738
22:54:48|0.0738
22:54:49|0.0738
22:54:51|0.07377
22:54:52|0.07377
22:54:53|0.07376
22:54:54|0.07374
22:54:54|0.07374
22:54:56|0.07375
22:54:57|0.07375
22:54:58|0.07376
22:54:59|0.07376
22:55:01|0.07375
22:55:02|0.07372
22:55:03|0.07372
22:55:04|0.07374
22:55:05|0.07375
22:55:06|0.07374
22:55:07|0.07374
22:55:08|0.07375
22:55:09|0.07374
22:55:11|0.07373
22:55:12|0.07369
22:55:13|0.0737
22:55:14|0.07374
22:55:15|0.07374
22:55:16|0.07374
22:55:17|0.07373
22:55:18|0.07373
22:55:19|0.07372
22:55:20|0.07369
22:55:21|0.07369
22:55:22|0.07368
22:55:23|0.0737
22:55:24|0.07369
22:55:25|0.0737
22:55:26|0.07373
22:55:27|0.0737
22:55:28|0.0737
22:55:29|0.07369
22:55:30|0.0737
22:55:31|0.0737
22:55:32|0.07369
22:55:33|0.07371
22:55:34|0.07371
22:55:35|0.07371
22:55:36|0.07371
22:55:37|0.07368
22:55:38|0.07368
22:55:39|0.07368
22:55:40|0.07367
22:55:42|0.07368
22:55:42|0.07368
22:55:44|0.07368
22:55:45|0.0737
22:55:46|0.0737
22:55:47|0.0737
22:55:48|0.0737
22:55:49|0.0737
22:55:50|0.0737
22:55:51|0.0737
22:55:52|0.0737
22:55:53|0.07367
22:55:54|0.07366
22:55:55|0.07366
22:55:56|0.07366
22:55:57|0.07369
22:55:58|0.07367
22:55:59|0.07369
22:56:00|0.07368
22:56:01|0.07367
22:56:02|0.07366
22:56:03|0.07367
22:56:04|0.07367
22:56:05|0.07367
22:56:07|0.0737
22:56:07|0.0737
22:56:08|0.07368
22:56:09|0.07369
22:56:10|0.07369
22:56:12|0.07366
22:56:13|0.07365
22:56:14|0.07366
22:56:15|0.07366
22:56:16|0.07364
22:56:17|0.07359
22:56:18|0.07354
22:56:19|0.07352
22:56:20|0.07352
22:56:22|0.0735
22:56:22|0.07357
22:56:23|0.07357
22:56:24|0.07357
22:56:26|0.07356
22:56:27|0.07352
22:56:28|0.07352
22:56:29|0.07352
22:56:30|0.07351
22:56:31|0.07351
22:56:32|0.07352
22:56:33|0.07353
22:56:34|0.07354
22:56:35|0.07354
22:56:36|0.07354
22:56:38|0.07351
22:56:38|0.07351
22:56:39|0.07352
22:56:41|0.07353
22:56:41|0.07353
22:56:43|0.07359
22:56:45|0.07359
22:56:45|0.07359
22:56:47|0.0736
22:56:48|0.0736
22:56:50|0.07357
22:56:51|0.07357
22:56:52|0.0736
22:56:53|0.07361
22:56:54|0.07361
22:56:55|0.0736
22:56:56|0.0736
22:56:57|0.07361
22:56:59|0.0736
22:56:59|0.0736
22:57:00|0.07359
22:57:02|0.07359
22:57:02|0.07361
22:57:04|0.07361
22:57:04|0.0736
22:57:05|0.07361
22:57:07|0.0737
22:57:08|0.07369
22:57:08|0.07369
22:57:10|0.07368
22:57:11|0.07368
22:57:12|0.07367
22:57:13|0.07367
22:57:14|0.07367
22:57:15|0.07366
22:57:17|0.07366
22:57:18|0.07366
22:57:18|0.07366
22:57:20|0.07365
22:57:20|0.07362
22:57:22|0.07363
22:57:23|0.07362
22:57:24|0.07363
22:57:25|0.07363
22:57:26|0.07362
22:57:28|0.0736
22:57:28|0.0736
22:57:29|0.0736
22:57:30|0.07356
22:57:31|0.07356
22:57:32|0.07357
22:57:33|0.07358
22:57:34|0.07357
22:57:36|0.07358
22:57:36|0.07358
22:57:37|0.07358
22:57:38|0.07358
22:57:40|0.07358
22:57:41|0.07357
22:57:41|0.07358
22:57:43|0.07359
22:57:43|0.0736
22:57:45|0.0736
22:57:46|0.0736
22:57:48|0.0736
22:57:48|0.0736
22:57:49|0.0736
22:57:50|0.07361
22:57:52|0.07361
22:57:53|0.07361
22:57:54|0.07363
22:57:55|0.07365
22:57:56|0.07365
22:57:57|0.07365
22:57:58|0.07365
22:57:59|0.07365
22:58:00|0.07366
22:58:02|0.07368
22:58:03|0.07367
22:58:04|0.07367
22:58:05|0.07367
22:58:06|0.07367
22:58:07|0.07364
22:58:08|0.07364
22:58:09|0.07364
22:58:10|0.07364
22:58:11|0.07365
22:58:12|0.07365
22:58:13|0.07364
22:58:14|0.07367
22:58:15|0.07367
22:58:17|0.07367
22:58:18|0.0737
22:58:18|0.0737
22:58:20|0.07371
22:58:21|0.0737
22:58:22|0.07371
22:58:23|0.07368
22:58:24|0.07368
22:58:25|0.07367
22:58:26|0.07366
22:58:27|0.07366
22:58:28|0.07367
22:58:30|0.07367
22:58:30|0.07366
22:58:32|0.07366
22:58:33|0.07367
22:58:34|0.07366
22:58:35|0.07367
22:58:36|0.07367
22:58:37|0.07367
22:58:38|0.07367
22:58:39|0.07366
22:58:40|0.07366
22:58:41|0.07366
22:58:42|0.07366
22:58:43|0.07366
22:58:44|0.07366
22:58:46|0.07367
22:58:46|0.07367
22:58:48|0.07367
22:58:48|0.07367
22:58:49|0.07371
22:58:50|0.07372
22:58:51|0.07372
22:58:52|0.07374
22:58:53|0.07373
22:58:55|0.0737
22:58:55|0.0737
22:58:57|0.0737
22:58:58|0.07369
22:58:59|0.07367
22:59:00|0.07368
22:59:01|0.07368
22:59:02|0.07372
22:59:03|0.07372
22:59:04|0.07371
22:59:05|0.0737
22:59:06|0.0737
22:59:08|0.07371
22:59:08|0.07371
22:59:09|0.07371
22:59:11|0.07369
22:59:12|0.07369
22:59:14|0.07369
22:59:15|0.0737
22:59:15|0.07364
22:59:16|0.07365
22:59:18|0.07365
22:59:18|0.07363
22:59:19|0.07364
22:59:21|0.07363
22:59:22|0.07362
22:59:23|0.07362
22:59:24|0.07362
22:59:25|0.07359
22:59:26|0.07359
22:59:27|0.07356
22:59:28|0.07361
22:59:29|0.07359
22:59:30|0.07358
22:59:31|0.07358
22:59:32|0.07358
22:59:33|0.07361
22:59:34|0.07362
22:59:35|0.07361
22:59:36|0.07364
22:59:38|0.07367
22:59:38|0.07369
22:59:40|0.07368
22:59:40|0.0737
22:59:42|0.07371
22:59:43|0.07373
22:59:43|0.07373
22:59:44|0.07373
22:59:46|0.07373
22:59:46|0.07373
22:59:47|0.07371
22:59:48|0.07373
22:59:49|0.07373
22:59:51|0.0737
22:59:52|0.0737
22:59:53|0.0737
22:59:54|0.07366
22:59:55|0.07366
22:59:56|0.07372
22:59:57|0.0737
22:59:58|0.07371
22:59:59|0.07372
23:00:00|0.07373
23:00:01|0.07373
23:00:02|0.07373
23:00:03|0.07371
23:00:04|0.07371
23:00:05|0.0737
23:00:06|0.07372
23:00:07|0.07372
23:00:08|0.07372
23:00:09|0.07377
23:00:10|0.07378
23:00:11|0.07378
23:00:12|0.07376
23:00:13|0.07376
23:00:14|0.07376
23:00:15|0.07375
23:00:16|0.07375
23:00:17|0.07375
23:00:19|0.07378
23:00:20|0.07378
23:00:21|0.07378
23:00:22|0.07379
23:00:23|0.07378
23:00:24|0.07378
23:00:25|0.07378
23:00:26|0.07379
23:00:27|0.07381
23:00:28|0.07381
23:00:29|0.07382
23:00:30|0.07382
23:00:31|0.07382
23:00:32|0.07382
23:00:33|0.07385
23:00:34|0.07383
23:00:35|0.07385
23:00:36|0.07385
23:00:37|0.07384
23:00:38|0.07383
23:00:39|0.07383
23:00:40|0.07384
23:00:41|0.07384
23:00:43|0.07384
23:00:44|0.07384
23:00:45|0.07385
23:00:46|0.07385
23:00:47|0.07385
23:00:48|0.07388
23:00:50|0.07388
23:00:51|0.07389
23:00:52|0.07391
23:00:53|0.07391
23:00:54|0.07392
23:00:55|0.07392
23:00:57|0.07391
23:00:57|0.07392
23:00:59|0.07392
23:01:00|0.07392
23:01:01|0.07389
23:01:02|0.07389
23:01:03|0.07389
23:01:04|0.0739
23:01:05|0.0739
23:01:06|0.0739
23:01:07|0.0739
23:01:08|0.0739
23:01:08|0.0739
23:01:10|0.0739
23:01:11|0.07386
23:01:12|0.07386
23:01:12|0.07383
23:01:14|0.07383
23:01:14|0.0738
23:01:17|0.0738
23:01:17|0.0738
23:01:19|0.07382
23:01:20|0.07382
23:01:21|0.07383
23:01:22|0.07383
23:01:23|0.07381
23:01:24|0.07383
23:01:25|0.07384
23:01:26|0.07383
23:01:26|0.07383
23:01:28|0.07383
23:01:29|0.07386
23:01:30|0.07385
23:01:32|0.07383
23:01:32|0.07382
23:01:33|0.07382
23:01:34|0.07389
23:01:35|0.07389
23:01:36|0.07389
23:01:37|0.07387
23:01:38|0.07389
23:01:39|0.07393
23:01:40|0.07393
23:01:41|0.07393
23:01:42|0.07392
23:01:43|0.07393
23:01:44|0.07393
23:01:45|0.07393
23:01:47|0.07393
23:01:48|0.07394
23:01:49|0.07399
23:01:51|0.074
23:01:51|0.074
23:01:53|0.07403
23:01:54|0.07403
23:01:56|0.07403
23:01:56|0.07403
23:01:57|0.07403
23:01:59|0.07404
23:02:00|0.07404
23:02:01|0.07403
23:02:02|0.07403
23:02:03|0.07404
23:02:04|0.07403
23:02:05|0.07405
23:02:07|0.07405
23:02:07|0.07405
23:02:08|0.07405
23:02:10|0.07405
23:02:11|0.07402
23:02:12|0.07403
23:02:13|0.07405
23:02:14|0.07405
23:02:15|0.07404
23:02:16|0.07408
23:02:17|0.07408
23:02:18|0.07407
23:02:19|0.07403
23:02:20|0.07403
23:02:22|0.07403
23:02:22|0.07403
23:02:23|0.07403
23:02:24|0.07404
23:02:26|0.07403
23:02:28|0.07403
23:02:29|0.07405
23:02:30|0.07405
23:02:32|0.07405
23:02:32|0.07404
23:02:34|0.07405
23:02:36|0.07405
23:02:36|0.07408
23:02:37|0.07408
23:02:38|0.07409
23:02:39|0.07407
23:02:40|0.07407
23:02:41|0.07406
23:02:42|0.07407
23:02:43|0.07406
23:02:45|0.07405
23:02:45|0.07405
23:02:46|0.07405
23:02:47|0.07405
23:02:49|0.07409
23:02:51|0.07409
23:02:51|0.07409
23:02:53|0.07409
23:02:54|0.07409
23:02:55|0.0741
23:02:56|0.07412
23:02:57|0.07412
23:02:58|0.07413
23:03:00|0.07416
23:03:00|0.07416
23:03:01|0.07416
23:03:02|0.07415
23:03:03|0.07415
23:03:04|0.07414
23:03:05|0.07413
23:03:06|0.07413
23:03:07|0.07413
23:03:08|0.07412
23:03:09|0.07412
23:03:10|0.07412
23:03:11|0.07411
23:03:13|0.07409
23:03:13|0.07409
23:03:14|0.07411
23:03:15|0.07413
23:03:16|0.07412
23:03:18|0.07412
23:03:19|0.07412
23:03:20|0.07411
23:03:20|0.07412
23:03:22|0.07412
23:03:24|0.07415
23:03:24|0.07414
23:03:26|0.07414
23:03:27|0.07414
23:03:28|0.07414
23:03:28|0.07414
23:03:30|0.07414
23:03:32|0.07416
23:03:32|0.07417
23:03:33|0.07416
23:03:34|0.07416
23:03:35|0.07416
23:03:37|0.07416
23:03:37|0.07417
23:03:38|0.0742
23:03:40|0.07419
23:03:41|0.0742
23:03:42|0.0742
23:03:43|0.0742
23:03:43|0.0742
23:03:44|0.07418
23:03:45|0.07419
23:03:47|0.07422
23:03:47|0.07421
23:03:48|0.07419
23:03:50|0.07424
23:03:52|0.07426
23:03:53|0.07425
23:03:54|0.07432
23:03:55|0.07431
23:03:56|0.07431
23:03:57|0.07429
23:03:58|0.07429
23:03:59|0.07429
23:04:00|0.0743
23:04:01|0.07429
23:04:02|0.07429
23:04:03|0.07427
23:04:04|0.07426
23:04:06|0.07427
23:04:07|0.07426
23:04:08|0.07415
23:04:09|0.07416
23:04:11|0.07417
23:04:11|0.07417
23:04:12|0.07421
23:04:13|0.0742
23:04:14|0.07422
23:04:15|0.07423
23:04:16|0.07422
23:04:17|0.07424
23:04:19|0.07428
23:04:21|0.07428
23:04:21|0.07428
23:04:22|0.07428
23:04:23|0.07429
23:04:24|0.07429
23:04:26|0.07429
23:04:27|0.0743
23:04:27|0.07432
23:04:29|0.07431
23:04:30|0.07428
23:04:32|0.07425
23:04:32|0.07425
23:04:33|0.07425
23:04:34|0.07425
23:04:35|0.07426
23:04:36|0.07426
23:04:37|0.0743
23:04:38|0.07431
23:04:39|0.07431
23:04:40|0.07431
23:04:41|0.07431
23:04:42|0.07431
23:04:43|0.07431
23:04:44|0.07431
23:04:45|0.07431
23:04:46|0.07431
23:04:47|0.07431
23:04:48|0.07437
23:04:49|0.07435
23:04:50|0.07437
23:04:52|0.07441
23:04:52|0.07441
23:04:54|0.0744
23:04:54|0.07436
23:04:55|0.07435
23:04:57|0.07433
23:04:59|0.07436
23:04:59|0.07438
23:05:00|0.07437
23:05:02|0.07437
23:05:03|0.07436
23:05:05|0.07433
23:05:06|0.07433
23:05:07|0.07432
23:05:09|0.07433
23:05:10|0.07433
23:05:12|0.07433
23:05:12|0.07433
23:05:13|0.07433
23:05:14|0.07432
23:05:15|0.07432
23:05:16|0.07432
23:05:17|0.07432
23:05:18|0.07435
23:05:19|0.07435
23:05:20|0.07435
23:05:21|0.07435
23:05:22|0.07433
23:05:24|0.07433
23:05:26|0.07433
23:05:26|0.07434
23:05:27|0.07434
23:05:29|0.07436
23:05:30|0.07436
23:05:30|0.07437
23:05:32|0.07436
23:05:33|0.07436
23:05:33|0.07436
23:05:35|0.07439
23:05:35|0.07438
23:05:37|0.07438
23:05:37|0.07438
23:05:39|0.07438
23:05:40|0.07438
23:05:41|0.0744
23:05:42|0.0744
23:05:44|0.07441
23:05:44|0.07443
23:05:45|0.07444
23:05:46|0.07444
23:05:47|0.07444
23:05:48|0.07444
23:05:49|0.07444
23:05:51|0.07444
23:05:52|0.07444
23:05:53|0.07443
23:05:54|0.07443
23:05:55|0.07443
23:05:56|0.07443
23:05:57|0.07443
23:05:59|0.07441
23:06:00|0.07436
23:06:01|0.07435
23:06:01|0.07432
23:06:03|0.07432
23:06:04|0.07432
23:06:05|0.07434
23:06:05|0.07434
23:06:08|0.07437
23:06:08|0.07437
23:06:09|0.07438
23:06:10|0.07438
23:06:12|0.07438
23:06:13|0.07438
23:06:14|0.0744
23:06:15|0.0744
23:06:16|0.0744
23:06:17|0.0744
23:06:17|0.07442
23:06:19|0.07443
23:06:19|0.07443
23:06:22|0.07443
23:06:23|0.07445
23:06:25|0.07446
23:06:25|0.07447
23:06:26|0.07448
23:06:27|0.07448
23:06:28|0.07448
23:06:29|0.07447
23:06:30|0.07445
23:06:32|0.07444
23:06:33|0.07444
23:06:34|0.07445
23:06:35|0.07444
23:06:36|0.07445
23:06:37|0.07445
23:06:38|0.07444
23:06:39|0.07443
23:06:40|0.07442
23:06:41|0.07442
23:06:42|0.07442
23:06:43|0.07445
23:06:44|0.07445
23:06:45|0.07445
23:06:47|0.07445
23:06:47|0.07444
23:06:48|0.07444
23:06:50|0.07444
23:06:51|0.07444
23:06:53|0.07444
23:06:53|0.07445
23:06:55|0.07449
23:06:56|0.07449
23:06:57|0.07449
23:06:58|0.07451
23:06:59|0.07451
23:07:00|0.07451
23:07:02|0.07451
23:07:03|0.07449
23:07:04|0.07449
23:07:04|0.07449
23:07:06|0.07447
23:07:07|0.07445
23:07:08|0.07445
23:07:09|0.07447
23:07:09|0.07446
23:07:11|0.07446
23:07:12|0.07444
23:07:13|0.07442
23:07:14|0.07443
23:07:15|0.07444
23:07:16|0.07444
23:07:17|0.07444
23:07:18|0.07443
23:07:19|0.07442
23:07:20|0.0744
23:07:21|0.0744
23:07:23|0.07439
23:07:23|0.07439
23:07:25|0.0744
23:07:26|0.0744
23:07:27|0.0744
23:07:28|0.0744
23:07:29|0.0744
23:07:30|0.07441
23:07:31|0.07441
23:07:32|0.07443
23:07:33|0.07444
23:07:34|0.07444
23:07:35|0.07447
23:07:36|0.07449
23:07:37|0.07449
23:07:38|0.07449
23:07:39|0.07449
23:07:41|0.0745
23:07:42|0.0745
23:07:42|0.0745
23:07:43|0.0745
23:07:44|0.0745
23:07:46|0.07452
23:07:46|0.07452
23:07:47|0.07453
23:07:49|0.07452
23:07:50|0.07458
23:07:50|0.07457
23:07:52|0.07457
23:07:52|0.07458
23:07:54|0.07459
23:07:55|0.07459
23:07:56|0.07459
23:07:57|0.07458
23:07:58|0.07458
23:07:59|0.07458
23:08:01|0.0746
23:08:01|0.0746
23:08:03|0.0746
23:08:04|0.0746
23:08:05|0.0746
23:08:06|0.0746
23:08:08|0.07463
23:08:09|0.07464
23:08:10|0.07467
23:08:12|0.07467
23:08:13|0.07466
23:08:14|0.07464
23:08:14|0.07464
23:08:16|0.07465
23:08:17|0.07465
23:08:18|0.07464
23:08:19|0.07464
23:08:20|0.07465
23:08:21|0.07465
23:08:22|0.07462
23:08:23|0.07459
23:08:25|0.07458
23:08:26|0.07458
23:08:26|0.07458
23:08:27|0.07457
23:08:29|0.07457
23:08:30|0.07465
23:08:31|0.07461
23:08:32|0.0746
23:08:34|0.0746
23:08:34|0.0746
23:08:35|0.0746
23:08:36|0.07462
23:08:38|0.07462
23:08:39|0.07462
23:08:39|0.07461
23:08:41|0.0746
23:08:42|0.0746
23:08:43|0.0746
23:08:44|0.07461
23:08:45|0.07467
23:08:46|0.07465
23:08:47|0.07465
23:08:48|0.07465
23:08:49|0.07466
23:08:50|0.07463
23:08:51|0.07463
23:08:52|0.07464
23:08:53|0.07464
23:08:55|0.07462
23:08:56|0.07461
23:08:57|0.07463
23:08:58|0.07463
23:08:59|0.07464
23:09:00|0.07464
23:09:01|0.07464
23:09:03|0.07464
23:09:04|0.07474
23:09:04|0.07475
23:09:06|0.07476
23:09:07|0.07476
23:09:07|0.07477
23:09:09|0.07477
23:09:10|0.07475
23:09:11|0.07477
23:09:11|0.07476
23:09:12|0.07473
23:09:13|0.07475
23:09:15|0.07474
23:09:16|0.07474
23:09:17|0.07475
23:09:18|0.07474
23:09:19|0.07474
23:09:20|0.07476
23:09:21|0.07475
23:09:22|0.07474
23:09:23|0.07474
23:09:24|0.07471
23:09:25|0.0747
23:09:26|0.07475
23:09:27|0.07475
23:09:28|0.07475
23:09:29|0.07475
23:09:30|0.07475
23:09:31|0.07475
23:09:32|0.07475
23:09:34|0.07475
23:09:34|0.07475
23:09:35|0.07475
23:09:36|0.07473
23:09:37|0.07473
23:09:38|0.07473
23:09:39|0.07471
23:09:40|0.0747
23:09:41|0.0747
23:09:42|0.07468
23:09:44|0.07466
23:09:45|0.07464
23:09:45|0.07466
23:09:46|0.07466
23:09:47|0.07466
23:09:49|0.0748
23:09:50|0.07481
23:09:51|0.07481
23:09:52|0.07481
23:09:53|0.0748
23:09:54|0.0748
23:09:55|0.07479
23:09:57|0.0748
23:09:58|0.0748
23:09:59|0.07478
23:10:00|0.07478
23:10:01|0.07478
23:10:02|0.07472
23:10:03|0.07469
23:10:04|0.0747
23:10:05|0.07473
23:10:06|0.07476
23:10:07|0.07476
23:10:08|0.07476
23:10:09|0.07478
23:10:10|0.07476
23:10:12|0.07477
23:10:13|0.07475
23:10:13|0.07476
23:10:15|0.07475
23:10:15|0.07475
23:10:17|0.07472
23:10:17|0.07472
23:10:19|0.07467
23:10:19|0.07467
23:10:20|0.07466
23:10:21|0.07466
23:10:23|0.07461
23:10:24|0.0746
23:10:26|0.07458
23:10:27|0.07465
23:10:28|0.07467
23:10:29|0.07464
23:10:30|0.07465
23:10:31|0.07465
23:10:33|0.07466
23:10:34|0.07466
23:10:34|0.07459
23:10:35|0.07459
23:10:37|0.07459
23:10:38|0.07458
23:10:39|0.07462
23:10:40|0.07463
23:10:41|0.07464
23:10:42|0.07465
23:10:42|0.07465
23:10:44|0.07468
23:10:44|0.07468
23:10:46|0.07469
23:10:46|0.07467
23:10:47|0.07465
23:10:48|0.07465
23:10:50|0.07466
23:10:51|0.07465
23:10:51|0.07466
23:10:52|0.07466
23:10:54|0.07464
23:10:54|0.0746
23:10:56|0.0746
23:10:57|0.07462
23:10:58|0.07462
23:10:59|0.07462
23:11:00|0.07457
23:11:02|0.07453
23:11:03|0.07448
23:11:04|0.07446
23:11:06|0.07447
23:11:06|0.07446
23:11:07|0.07446
23:11:09|0.07447
23:11:10|0.0745
23:11:11|0.07456
23:11:12|0.07457
23:11:13|0.07457
23:11:14|0.07456
23:11:15|0.07456
23:11:16|0.07457
23:11:17|0.07457
23:11:18|0.07457
23:11:19|0.07456
23:11:20|0.07453
23:11:21|0.07452
23:11:22|0.07452
23:11:23|0.07454
23:11:24|0.07454
23:11:26|0.07454
23:11:26|0.07454
23:11:27|0.07454
23:11:28|0.07454
23:11:30|0.07454
23:11:30|0.07459
23:11:33|0.0746
23:11:33|0.07462
23:11:34|0.07461
23:11:35|0.07461
23:11:36|0.07461
23:11:37|0.07461
23:11:38|0.07461
23:11:39|0.07461
23:11:40|0.07463
23:11:41|0.07463
23:11:42|0.07463
23:11:43|0.07466
23:11:44|0.07465
23:11:45|0.07463
23:11:46|0.07463
23:11:47|0.07463
23:11:48|0.07464
23:11:49|0.07467
23:11:50|0.07469
23:11:51|0.0747
23:11:52|0.0747
23:11:53|0.0747
23:11:54|0.07471
23:11:55|0.07472
23:11:56|0.07474
23:11:57|0.07474
23:11:58|0.07475
23:12:00|0.07476
23:12:02|0.07476
23:12:02|0.07474
23:12:03|0.07472
23:12:04|0.07471
23:12:05|0.0747
23:12:06|0.07468
23:12:08|0.07461
23:12:10|0.07467
23:12:10|0.07468
23:12:11|0.07468
23:12:12|0.07469
23:12:13|0.07469
23:12:15|0.07468
23:12:16|0.07468
23:12:17|0.0747
23:12:18|0.07468
23:12:19|0.07468
23:12:21|0.07467
23:12:21|0.07466
23:12:22|0.07466
23:12:24|0.07468
23:12:24|0.07468
23:12:25|0.07467
23:12:28|0.07466
23:12:28|0.07466
23:12:29|0.0747
23:12:30|0.0747
23:12:31|0.0747
23:12:32|0.0747
23:12:34|0.07467
23:12:35|0.07467
23:12:35|0.07467
23:12:37|0.07467
23:12:37|0.07464
23:12:39|0.07465
23:12:40|0.07465
23:12:40|0.07465
23:12:42|0.07465
23:12:43|0.07466
23:12:44|0.07466
23:12:46|0.07466
23:12:46|0.07465
23:12:47|0.07462
23:12:48|0.07461
23:12:49|0.07461
23:12:51|0.07461
23:12:52|0.07461
23:12:53|0.07458
23:12:54|0.07458
23:12:55|0.07458
23:12:56|0.07458
23:12:57|0.07462
23:12:58|0.07462
23:13:00|0.07462
23:13:00|0.07462
23:13:01|0.07462
23:13:03|0.07457
23:13:03|0.07455
23:13:04|0.07455
23:13:06|0.07455
23:13:06|0.07453
23:13:07|0.07453
23:13:09|0.07453
23:13:09|0.07453
23:13:11|0.07453
23:13:12|0.07449
23:13:12|0.07452
23:13:14|0.07452
23:13:14|0.07452
23:13:15|0.07452
23:13:17|0.07452
23:13:17|0.07452
23:13:19|0.07456
23:13:19|0.07457
23:13:21|0.07458
23:13:21|0.07458
23:13:23|0.07458
23:13:23|0.07458
23:13:24|0.0746
23:13:26|0.0746
23:13:26|0.0746
23:13:28|0.0746
23:13:29|0.0746
23:13:30|0.0746
23:13:31|0.0746
23:13:32|0.07463
23:13:33|0.07465
23:13:34|0.07461
23:13:35|0.07458
23:13:37|0.07456
23:13:37|0.07454
23:13:39|0.07453
23:13:40|0.07455
23:13:41|0.07455
23:13:42|0.07455
23:13:43|0.07456
23:13:43|0.07457
23:13:44|0.07456
23:13:46|0.07456
23:13:47|0.07456
23:13:48|0.07456
23:13:49|0.07454
23:13:50|0.07454
23:13:51|0.07454
23:13:52|0.07454
23:13:53|0.07454
23:13:54|0.07454
23:13:55|0.07454
23:13:56|0.07454
23:13:57|0.07454
23:13:58|0.07456
23:13:59|0.07458
23:14:00|0.07458
23:14:02|0.07457
23:14:02|0.07455
23:14:04|0.07454
23:14:05|0.07454
23:14:06|0.07449
23:14:07|0.07448
23:14:08|0.07448
23:14:09|0.07448
23:14:10|0.0745
23:14:11|0.0745
23:14:12|0.07452
23:14:13|0.07453
23:14:14|0.07457
23:14:15|0.07456
23:14:17|0.07457
23:14:17|0.07457
23:14:18|0.07456
23:14:19|0.0745
23:14:20|0.07449
23:14:21|0.07442
23:14:22|0.07444
23:14:23|0.07447
23:14:24|0.07447
23:14:25|0.07446
23:14:27|0.07449
23:14:27|0.07454
23:14:29|0.07453
23:14:30|0.07451
23:14:30|0.07451
23:14:31|0.0745
23:14:33|0.07452
23:14:33|0.07458
23:14:35|0.07462
23:14:36|0.07464
23:14:37|0.07467
23:14:38|0.0747
23:14:39|0.0747
23:14:41|0.07473
23:14:41|0.07478
23:14:43|0.07482
23:14:44|0.07483
23:14:45|0.07478
23:14:46|0.07474
23:14:47|0.07473
23:14:48|0.07476
23:14:49|0.07477
23:14:50|0.07472
23:14:51|0.07472
23:14:52|0.07472
23:14:53|0.07474
23:14:54|0.07473
23:14:55|0.07474
23:14:56|0.07474
23:14:57|0.07473
23:14:58|0.07473
23:14:59|0.0747
23:15:01|0.07463
23:15:02|0.07462
23:15:04|0.07464
23:15:05|0.07468
23:15:06|0.07469
23:15:08|0.07472
23:15:08|0.07472
23:15:09|0.07472
23:15:11|0.07475
23:15:12|0.0748
23:15:13|0.07483
23:15:14|0.07487
23:15:15|0.07485
23:15:16|0.0748
23:15:17|0.07485
23:15:18|0.07483
23:15:19|0.07483
23:15:20|0.07485
23:15:21|0.07486
23:15:22|0.07485
23:15:23|0.07483
23:15:24|0.07478
23:15:25|0.07478
23:15:26|0.07478
23:15:27|0.07481
23:15:28|0.07482
23:15:29|0.07483
23:15:30|0.07481
23:15:31|0.07479
23:15:32|0.07479
23:15:34|0.07477
23:15:34|0.07474
23:15:36|0.07475
23:15:36|0.07474
23:15:37|0.07473
23:15:38|0.07473
23:15:39|0.07474
23:15:41|0.07474
23:15:41|0.07476
23:15:42|0.07476
23:15:44|0.07477
23:15:44|0.07479
23:15:45|0.07479
23:15:46|0.07479
23:15:47|0.07476
23:15:48|0.07476
23:15:49|0.07476
23:15:50|0.07476
23:15:52|0.07477
23:15:52|0.07477
23:15:54|0.07473
23:15:54|0.07474
23:15:55|0.07474
23:15:56|0.07474
23:15:57|0.07474
23:15:59|0.07476
23:16:00|0.07476
23:16:01|0.07471
23:16:02|0.07471
23:16:04|0.0747
23:16:05|0.07473
23:16:06|0.07475
23:16:07|0.07472
23:16:08|0.07472
23:16:10|0.07474
23:16:11|0.07473
23:16:12|0.07478
23:16:13|0.07473
23:16:13|0.07473
23:16:15|0.07477
23:16:16|0.07476
23:16:17|0.07476
23:16:18|0.07486
23:16:19|0.07488
23:16:20|0.07487
23:16:21|0.07482
23:16:22|0.07481
23:16:23|0.07486
23:16:24|0.07484
23:16:25|0.07483
23:16:26|0.07483
23:16:27|0.07483
23:16:28|0.07483
23:16:29|0.07481
23:16:30|0.07485
23:16:31|0.07487
23:16:32|0.07487
23:16:33|0.07487
23:16:35|0.07488
23:16:36|0.07488
23:16:37|0.07488
23:16:37|0.07488
23:16:38|0.07488
23:16:40|0.07488
23:16:40|0.07486
23:16:42|0.07486
23:16:42|0.07488
23:16:44|0.07489
23:16:45|0.0749
23:16:46|0.0749
23:16:47|0.07491
23:16:48|0.0749
23:16:49|0.07491
23:16:50|0.07491
23:16:51|0.07489
23:16:52|0.07486
23:16:54|0.07483
23:16:54|0.07483
23:16:56|0.07482
23:16:57|0.07482
23:16:57|0.07482
23:16:58|0.07482
23:17:00|0.07485
23:17:00|0.07485
23:17:02|0.07489
23:17:04|0.07488
23:17:05|0.07488
23:17:07|0.07488
23:17:07|0.07488
23:17:08|0.07488
23:17:09|0.07489
23:17:10|0.07489
23:17:11|0.07489
23:17:12|0.07489
23:17:13|0.07489
23:17:14|0.07491
23:17:16|0.07491
23:17:16|0.07491
23:17:17|0.07491
23:17:18|0.07491
23:17:19|0.0749
23:17:20|0.0749
23:17:21|0.07489
23:17:22|0.07488
23:17:23|0.07486
23:17:24|0.07488
23:17:25|0.0749
23:17:26|0.07488
23:17:27|0.07488
23:17:28|0.07488
23:17:30|0.07488
23:17:30|0.07488
23:17:32|0.07488
23:17:33|0.07491
23:17:33|0.07488
23:17:35|0.07489
23:17:36|0.07491
23:17:37|0.07491
23:17:38|0.0749
23:17:39|0.07488
23:17:41|0.07491
23:17:41|0.07491
23:17:42|0.07491
23:17:43|0.07491
23:17:44|0.07491
23:17:45|0.07487
23:17:46|0.07488
23:17:47|0.07488
23:17:48|0.0749
23:17:49|0.07489
23:17:50|0.07489
23:17:51|0.07488
23:17:52|0.07488
23:17:53|0.07488
23:17:55|0.07489
23:17:57|0.07489
23:17:57|0.07489
23:17:58|0.07492
23:17:59|0.0749
23:18:00|0.07486
23:18:01|0.07485
23:18:03|0.07483
23:18:04|0.07484
23:18:05|0.07479
23:18:06|0.07479
23:18:08|0.0748
23:18:08|0.07481
23:18:09|0.07482
23:18:10|0.07482
23:18:11|0.07483
23:18:12|0.07483
23:18:13|0.07483
23:18:14|0.07488
23:18:16|0.07487
23:18:16|0.07487
23:18:17|0.07487
23:18:18|0.07485
23:18:20|0.07485
23:18:20|0.07483
23:18:22|0.07483
23:18:23|0.07481
23:18:24|0.07479
23:18:25|0.07479
23:18:26|0.07476
23:18:27|0.07475
23:18:28|0.07475
23:18:28|0.0748
23:18:29|0.07477
23:18:31|0.07477
23:18:32|0.07477
23:18:32|0.07479
23:18:34|0.07479
23:18:35|0.07479
23:18:36|0.0748
23:18:38|0.07488
23:18:38|0.07489
23:18:39|0.07486
23:18:40|0.07486
23:18:41|0.07486
23:18:42|0.07486
23:18:43|0.07486
23:18:44|0.07485
23:18:46|0.07485
23:18:46|0.07485
23:18:47|0.07483
23:18:48|0.07483
23:18:50|0.07483
23:18:50|0.07483
23:18:51|0.07483
23:18:53|0.07484
23:18:53|0.07483
23:18:54|0.07481
23:18:55|0.0748
23:18:56|0.0748
23:18:58|0.07483
23:18:59|0.07482
23:19:00|0.07477
23:19:01|0.07477
23:19:02|0.07476
23:19:03|0.07475
23:19:05|0.07476
23:19:06|0.07476
23:19:07|0.07476
23:19:08|0.07476
23:19:09|0.07476
23:19:10|0.07475
23:19:12|0.07471
23:19:13|0.07466
23:19:14|0.07463
23:19:15|0.0746
23:19:16|0.07461
23:19:17|0.07466
23:19:18|0.07465
23:19:19|0.07466
23:19:20|0.07465
23:19:21|0.07464
23:19:22|0.07463
23:19:23|0.07463
23:19:25|0.07463
23:19:25|0.07464
23:19:26|0.07464
23:19:27|0.07463
23:19:28|0.07462
23:19:29|0.07463
23:19:30|0.0746
23:19:32|0.07461
23:19:33|0.07458
23:19:34|0.07454
23:19:35|0.07457
23:19:36|0.07457
23:19:37|0.07456
23:19:38|0.07461
23:19:39|0.07461
23:19:40|0.0746
23:19:41|0.0746
23:19:42|0.0746
23:19:43|0.0746
23:19:44|0.0746
23:19:45|0.0746
23:19:46|0.07459
23:19:47|0.07458
23:19:48|0.07458
23:19:49|0.07454
23:19:50|0.07453
23:19:51|0.07451
23:19:52|0.0745
23:19:53|0.07452
23:19:54|0.07456
23:19:55|0.07455
23:19:56|0.07455
23:19:57|0.07455
23:19:58|0.07455
23:19:59|0.07452
23:20:00|0.07452
23:20:01|0.07452
23:20:02|0.07452
23:20:03|0.07452
23:20:05|0.07452
23:20:06|0.07448
23:20:07|0.07445
23:20:09|0.07445
23:20:09|0.07445
23:20:11|0.07441
23:20:11|0.07442
23:20:13|0.07441
23:20:15|0.0744
23:20:15|0.07445
23:20:16|0.07445
23:20:18|0.07449
23:20:18|0.07449
23:20:19|0.07449
23:20:20|0.07449
23:20:21|0.07451
23:20:23|0.07446
23:20:24|0.07445
23:20:25|0.07443
23:20:26|0.07442
23:20:27|0.07442
23:20:28|0.07442
23:20:29|0.07445
23:20:30|0.07447
23:20:31|0.07446
23:20:32|0.07443
23:20:33|0.07438
23:20:34|0.07437
23:20:36|0.07435
23:20:36|0.07434
23:20:37|0.07434
23:20:39|0.07436
23:20:41|0.07439
23:20:42|0.07441
23:20:43|0.07441
23:20:44|0.07442
23:20:45|0.07442
23:20:46|0.07441
23:20:47|0.0745
23:20:48|0.07447
23:20:49|0.07446
23:20:50|0.07446
23:20:51|0.07446
23:20:52|0.07445
23:20:53|0.07445
23:20:54|0.07443
23:20:55|0.07443
23:20:56|0.07441
23:20:57|0.0744
23:20:58|0.07441
23:20:59|0.07441
23:21:00|0.0744
23:21:01|0.07441
23:21:02|0.0744
23:21:03|0.07437
23:21:04|0.07438
23:21:05|0.07436
23:21:07|0.07435
23:21:07|0.07433
23:21:09|0.07433
23:21:10|0.07433
23:21:11|0.07434
23:21:13|0.07433
23:21:14|0.07433
23:21:15|0.07433
23:21:16|0.07433
23:21:17|0.07433
23:21:18|0.07435
23:21:20|0.07439
23:21:21|0.07439
23:21:21|0.07439
23:21:23|0.07439
23:21:23|0.07439
23:21:25|0.07439
23:21:25|0.07439
23:21:27|0.07439
23:21:27|0.07438
23:21:28|0.07436
23:21:29|0.07436
23:21:31|0.07439
23:21:32|0.07444
23:21:33|0.07441
23:21:34|0.07441
23:21:35|0.07443
23:21:37|0.07446
23:21:38|0.07448
23:21:40|0.07449
23:21:40|0.07449
23:21:41|0.07451
23:21:43|0.07451
23:21:44|0.07449
23:21:44|0.07452
23:21:46|0.07451
23:21:47|0.0745
23:21:48|0.07448
23:21:48|0.07448
23:21:49|0.07447
23:21:51|0.07447
23:21:52|0.07447
23:21:53|0.07447
23:21:54|0.07448
23:21:55|0.07448
23:21:56|0.07448
23:21:58|0.07448
23:21:58|0.07449
23:21:59|0.07449
23:22:01|0.0745
23:22:02|0.0745
23:22:03|0.0745
23:22:05|0.0745
23:22:06|0.07449
23:22:07|0.07444
23:22:08|0.07444
23:22:10|0.07446
23:22:10|0.07446
23:22:11|0.07443
23:22:12|0.07445
23:22:13|0.07441
23:22:14|0.07442
23:22:15|0.07441
23:22:16|0.07441
23:22:17|0.07441
23:22:18|0.07437
23:22:19|0.07438
23:22:20|0.07438
23:22:21|0.07437
23:22:22|0.07437
23:22:23|0.07437
23:22:24|0.07434
23:22:25|0.07436
23:22:27|0.07436
23:22:28|0.07436
23:22:29|0.07441
23:22:29|0.0744
23:22:31|0.0744
23:22:32|0.07444
23:22:33|0.07444
23:22:34|0.07444
23:22:35|0.07443
23:22:35|0.07443
23:22:37|0.07442
23:22:38|0.0744
23:22:39|0.07441
23:22:39|0.07441
23:22:40|0.0744
23:22:42|0.0744
23:22:42|0.0744
23:22:45|0.07441
23:22:45|0.0744
23:22:46|0.0744
23:22:47|0.0744
23:22:48|0.07443
23:22:49|0.07443
23:22:50|0.07444
23:22:51|0.07444
23:22:52|0.07444
23:22:53|0.07444
23:22:54|0.07444
23:22:55|0.07444
23:22:56|0.07444
23:22:57|0.07444
23:22:58|0.07444
23:22:59|0.07444
23:23:00|0.07443
23:23:01|0.07443
23:23:02|0.07444
23:23:03|0.07444
23:23:05|0.07443
23:23:06|0.07443
23:23:07|0.07443
23:23:09|0.07443
23:23:10|0.07443
23:23:12|0.07443
23:23:13|0.07443
23:23:14|0.07443
23:23:15|0.07439
23:23:16|0.07439
23:23:18|0.07437
23:23:18|0.07437
23:23:19|0.07437
23:23:20|0.07437
23:23:21|0.07437
23:23:22|0.07438
23:23:23|0.07435
23:23:24|0.07434
23:23:26|0.07432
23:23:27|0.07433
23:23:28|0.07433
23:23:29|0.07432
23:23:29|0.07432
23:23:30|0.07432
23:23:31|0.07432
23:23:32|0.07432
23:23:34|0.07432
23:23:35|0.07438
23:23:36|0.07438
23:23:36|0.07438
23:23:39|0.07441
23:23:40|0.07441
23:23:42|0.07445
23:23:43|0.07444
23:23:44|0.07441
23:23:46|0.07439
23:23:46|0.07439
23:23:47|0.07439
23:23:48|0.0744
23:23:49|0.07439
23:23:50|0.07439
23:23:51|0.0744
23:23:52|0.07439
23:23:53|0.0744
23:23:54|0.0744
23:23:55|0.07441
23:23:57|0.0744
23:23:57|0.07443
23:23:58|0.07443
23:23:59|0.07446
23:24:00|0.07449
23:24:02|0.07452
23:24:03|0.07454
23:24:04|0.07453
23:24:05|0.07453
23:24:06|0.07455
23:24:07|0.07455
23:24:08|0.07453
23:24:10|0.07453
23:24:11|0.07453
23:24:12|0.07456
23:24:13|0.07456
23:24:14|0.07456
23:24:15|0.07456
23:24:16|0.07456
23:24:17|0.07456
23:24:18|0.07458
23:24:19|0.07458
23:24:20|0.07458
23:24:21|0.07457
23:24:22|0.07458
23:24:23|0.07457
23:24:24|0.07457
23:24:25|0.07455
23:24:27|0.07453
23:24:27|0.07452
23:24:29|0.07452
23:24:29|0.07454
23:24:30|0.07455
23:24:31|0.07454
23:24:32|0.07454
23:24:33|0.07455
23:24:34|0.07454
23:24:36|0.07455
23:24:37|0.07461
23:24:37|0.07462
23:24:38|0.07461
23:24:40|0.0746
23:24:41|0.0746
23:24:42|0.0746
23:24:43|0.07458
23:24:44|0.07453
23:24:45|0.07455
23:24:46|0.07455
23:24:47|0.07457
23:24:48|0.07456
23:24:49|0.07454
23:24:50|0.07456
23:24:51|0.07455
23:24:52|0.07455
23:24:53|0.07455
23:24:54|0.07455
23:24:55|0.07455
23:24:56|0.07456
23:24:57|0.07456
23:24:58|0.07456
23:24:59|0.07456
23:25:00|0.07456
23:25:01|0.07455
23:25:02|0.07452
23:25:04|0.07452
23:25:04|0.07452
23:25:05|0.07447
23:25:06|0.07448
23:25:07|0.07448
23:25:09|0.07445
23:25:09|0.07444
23:25:11|0.07444
23:25:13|0.07448
23:25:13|0.07448
23:25:14|0.07447
23:25:16|0.07446
23:25:18|0.07441
23:25:18|0.07438
23:25:19|0.07437
23:25:21|0.07437
23:25:22|0.0744
23:25:23|0.0744
23:25:24|0.07445
23:25:25|0.07446
23:25:26|0.07445
23:25:27|0.07445
23:25:28|0.07443
23:25:29|0.07444
23:25:30|0.07442
23:25:31|0.07442
23:25:32|0.07443
23:25:33|0.07443
23:25:34|0.07443
23:25:35|0.07445
23:25:36|0.07446
23:25:37|0.07451
23:25:38|0.07449
23:25:39|0.0745
23:25:41|0.07449
23:25:41|0.07449
23:25:43|0.07449
23:25:44|0.0745
23:25:45|0.07452
23:25:46|0.07453
23:25:47|0.07453
23:25:48|0.07451
23:25:49|0.07451
23:25:50|0.07451
23:25:51|0.07451
23:25:52|0.07454
23:25:53|0.07457
23:25:54|0.0746
23:25:55|0.07461
23:25:56|0.0746
23:25:57|0.07458
23:25:58|0.07457
23:25:59|0.07457
23:26:00|0.07457
23:26:02|0.07458
23:26:02|0.07458
23:26:04|0.07456
23:26:06|0.07458
23:26:06|0.07458
23:26:08|0.07458
23:26:09|0.07458
23:26:10|0.07457
23:26:11|0.07452
23:26:12|0.07453
23:26:13|0.07453
23:26:14|0.07453
23:26:15|0.07455
23:26:16|0.07457
23:26:17|0.07459
23:26:19|0.07458
23:26:19|0.07457
23:26:21|0.07457
23:26:21|0.07457
23:26:22|0.07457
23:26:24|0.07457
23:26:24|0.07457
23:26:26|0.07457
23:26:26|0.07463
23:26:28|0.07462
23:26:28|0.07462
23:26:30|0.07461
23:26:31|0.07465
23:26:32|0.07465
23:26:33|0.07465
23:26:34|0.0746
23:26:35|0.07461
23:26:36|0.07463
23:26:38|0.07463
23:26:38|0.07464
23:26:40|0.07464
23:26:41|0.07464
23:26:42|0.07464
23:26:44|0.07464
23:26:44|0.07464
23:26:46|0.07464
23:26:47|0.07464
23:26:48|0.0746
23:26:49|0.07461
23:26:50|0.07462
23:26:51|0.07461
23:26:52|0.07461
23:26:53|0.07462
23:26:54|0.07462
23:26:55|0.07463
23:26:56|0.07463
23:26:57|0.07463
23:26:58|0.07463
23:26:59|0.07463
23:27:00|0.07464
23:27:01|0.07464
23:27:02|0.07464
23:27:03|0.07464
23:27:04|0.07464
23:27:05|0.07463
23:27:06|0.07462
23:27:07|0.07458
23:27:08|0.07458
23:27:09|0.07457
23:27:10|0.07456
23:27:11|0.07459
23:27:13|0.07458
23:27:13|0.07459
23:27:15|0.0746
23:27:16|0.0746
23:27:17|0.07459
23:27:18|0.07459
23:27:19|0.07461
23:27:20|0.07461
23:27:22|0.07461
23:27:24|0.07461
23:27:24|0.07463
23:27:25|0.07463
23:27:26|0.07463
23:27:27|0.0747
23:27:28|0.07472
23:27:29|0.07469
23:27:30|0.07471
23:27:31|0.07472
23:27:32|0.07472
23:27:34|0.07473
23:27:35|0.07472
23:27:36|0.0747
23:27:36|0.0747
23:27:38|0.07469
23:27:39|0.07469
23:27:40|0.07469
23:27:40|0.07468
23:27:43|0.07468
23:27:43|0.07468
23:27:44|0.07469
23:27:45|0.07467
23:27:46|0.07469
23:27:47|0.07469
23:27:48|0.07469
23:27:49|0.07468
23:27:50|0.07469
23:27:51|0.07469
23:27:53|0.0747
23:27:54|0.0747
23:27:55|0.0747
23:27:56|0.07471
23:27:58|0.07471
23:27:58|0.07471
23:27:59|0.07471
23:28:00|0.07472
23:28:01|0.07472
23:28:02|0.07472
23:28:03|0.07472
23:28:04|0.07472
23:28:05|0.07472
23:28:06|0.07471
23:28:07|0.07471
23:28:08|0.07471
23:28:09|0.07471
23:28:10|0.07471
23:28:11|0.07471
23:28:13|0.07471
23:28:15|0.07471
23:28:16|0.07471
23:28:17|0.07471
23:28:17|0.07471
23:28:20|0.0747
23:28:20|0.07467
23:28:21|0.07467
23:28:22|0.07466
23:28:23|0.07472
23:28:24|0.07471
23:28:25|0.07468
23:28:27|0.07467
23:28:28|0.07467
23:28:29|0.07467
23:28:31|0.07467
23:28:31|0.07469
23:28:32|0.07469
23:28:33|0.07468
23:28:34|0.07469
23:28:35|0.07468
23:28:36|0.07468
23:28:37|0.07468
23:28:38|0.07467
23:28:39|0.07467
23:28:40|0.07467
23:28:41|0.07467
23:28:42|0.07467
23:28:43|0.07467
23:28:45|0.07468
23:28:46|0.07469
23:28:47|0.07469
23:28:49|0.07469
23:28:50|0.0747
23:28:50|0.0747
23:28:51|0.0747
23:28:53|0.0747
23:28:54|0.0747
23:28:55|0.07469
23:28:56|0.07469
23:28:57|0.07469
23:28:58|0.07469
23:28:59|0.0747
23:29:00|0.0747
23:29:01|0.0747
23:29:02|0.0747
23:29:03|0.0747
23:29:04|0.0747
23:29:05|0.0747
23:29:06|0.0747
23:29:07|0.0747
23:29:08|0.0747
23:29:10|0.0747
23:29:10|0.0747
23:29:11|0.0747
23:29:12|0.0747
23:29:13|0.0747
23:29:15|0.07468
23:29:16|0.07467
23:29:18|0.07467
23:29:18|0.07463
23:29:19|0.07463
23:29:20|0.07462
23:29:21|0.07461
23:29:22|0.07462
23:29:24|0.07461
23:29:25|0.07461
23:29:26|0.07461
23:29:27|0.07464
23:29:28|0.07464
23:29:29|0.07464
23:29:30|0.07463
23:29:31|0.07463
23:29:32|0.07463
23:29:33|0.07463
23:29:34|0.07464
23:29:35|0.07464
23:29:36|0.07464
23:29:37|0.07464
23:29:38|0.07462
23:29:39|0.07462
23:29:40|0.07462
23:29:41|0.07463
23:29:42|0.07463
23:29:43|0.07463
23:29:44|0.07463
23:29:45|0.07462
23:29:47|0.07458
23:29:48|0.07458
23:29:49|0.07458
23:29:50|0.07458
23:29:51|0.07459
23:29:52|0.07459
23:29:53|0.07459
23:29:54|0.0746
23:29:55|0.0746
23:29:56|0.0746
23:29:57|0.0746
23:29:58|0.0746
23:29:59|0.0746
23:30:00|0.07462
23:30:01|0.07462
23:30:02|0.07462
23:30:03|0.07462
23:30:05|0.07462
23:30:06|0.07461
23:30:07|0.07458
23:30:08|0.07454
23:30:09|0.07453
23:30:10|0.07453
23:30:11|0.07453
23:30:12|0.07452
23:30:13|0.07449
23:30:14|0.07447
23:30:16|0.07445
23:30:17|0.07445
23:30:18|0.07447
23:30:19|0.07446
23:30:20|0.07445
23:30:21|0.07445
23:30:22|0.07445
23:30:23|0.07444
23:30:24|0.07444
23:30:26|0.07442
23:30:26|0.07441
23:30:27|0.07441
23:30:29|0.07441
23:30:30|0.07442
23:30:30|0.07443
23:30:32|0.07443
23:30:33|0.07443
23:30:34|0.07444
23:30:34|0.07445
23:30:36|0.07447
23:30:37|0.07446
23:30:38|0.07444
23:30:38|0.07448
23:30:39|0.07446
23:30:41|0.07446
23:30:42|0.07446
23:30:43|0.07446
23:30:45|0.0745
23:30:45|0.07452
23:30:46|0.07454
23:30:47|0.07455
23:30:48|0.07455
23:30:50|0.07455
23:30:51|0.07455
23:30:53|0.07453
23:30:53|0.07453
23:30:54|0.07454
23:30:55|0.07456
23:30:56|0.07456
23:30:57|0.07456
23:30:58|0.07461
23:30:59|0.0746
23:31:00|0.07457
23:31:01|0.07457
23:31:02|0.07456
23:31:03|0.07457
23:31:04|0.07457
23:31:05|0.0746
23:31:06|0.07461
23:31:07|0.07464
23:31:08|0.07463
23:31:09|0.07462
23:31:10|0.07462
23:31:11|0.07461
23:31:12|0.07461
23:31:13|0.07461
23:31:14|0.0746
23:31:15|0.0746
23:31:16|0.07462
23:31:17|0.07461
23:31:18|0.07461
23:31:19|0.07459
23:31:20|0.07459
23:31:21|0.07459
23:31:23|0.0746
23:31:24|0.07464
23:31:26|0.07464
23:31:26|0.07463
23:31:27|0.07463
23:31:28|0.07463
23:31:29|0.07463
23:31:30|0.07463
23:31:31|0.07463
23:31:32|0.07463
23:31:33|0.07463
23:31:34|0.07465
23:31:35|0.07464
23:31:36|0.07463
23:31:37|0.07463
23:31:39|0.07468
23:31:40|0.07469
23:31:42|0.07468
23:31:42|0.07466
23:31:43|0.07467
23:31:44|0.07468
23:31:46|0.07475
23:31:47|0.07474
23:31:49|0.07468
23:31:49|0.07468
23:31:50|0.07467
23:31:51|0.07467
23:31:52|0.07466
23:31:53|0.07466
23:31:54|0.0747
23:31:56|0.07468
23:31:57|0.07467
23:31:58|0.07467
23:31:59|0.07468
23:31:59|0.07474
23:32:01|0.07473
23:32:02|0.07476
23:32:03|0.07476
23:32:03|0.07475
23:32:06|0.07476
23:32:06|0.07477
23:32:07|0.07477
23:32:08|0.07477
23:32:09|0.07475
23:32:10|0.07475
23:32:11|0.07476
23:32:12|0.07476
23:32:13|0.07476
23:32:14|0.07475
23:32:15|0.07475
23:32:16|0.07476
23:32:18|0.07473
23:32:20|0.07474
23:32:20|0.07473
23:32:21|0.07472
23:32:22|0.07473
23:32:23|0.07473
23:32:24|0.07473
23:32:25|0.07473
23:32:26|0.07474
23:32:28|0.07475
23:32:28|0.07475
23:32:31|0.07475
23:32:31|0.07475
23:32:32|0.07475
23:32:33|0.07475
23:32:34|0.07475
23:32:35|0.07475
23:32:36|0.07475
23:32:37|0.07475
23:32:38|0.07475
23:32:39|0.07476
23:32:41|0.07476
23:32:42|0.07473
23:32:43|0.07472
23:32:44|0.07472
23:32:45|0.07471
23:32:46|0.07472
23:32:47|0.07472
23:32:47|0.07474
23:32:49|0.07475
23:32:50|0.07473
23:32:50|0.07474
23:32:52|0.07474
23:32:53|0.07474
23:32:54|0.07478
23:32:55|0.07479
23:32:56|0.07479
23:32:58|0.07482
23:32:58|0.07482
23:32:59|0.07481
23:33:00|0.0748
23:33:01|0.0748
23:33:02|0.07479
23:33:03|0.07478
23:33:04|0.07476
23:33:05|0.07476
23:33:06|0.07474
23:33:07|0.07475
23:33:08|0.07479
23:33:09|0.07478
23:33:10|0.07478
23:33:12|0.07478
23:33:13|0.07477
23:33:14|0.07476
23:33:14|0.07476
23:33:16|0.07475
23:33:17|0.07475
23:33:18|0.07475
23:33:18|0.07475
23:33:21|0.07477
23:33:21|0.07477
23:33:22|0.07476
23:33:23|0.07476
23:33:25|0.07476
23:33:25|0.07477
23:33:27|0.07476
23:33:28|0.07476
23:33:28|0.07477
23:33:29|0.07476
23:33:32|0.07476
23:33:32|0.07476
23:33:33|0.07477
23:33:34|0.07476
23:33:36|0.07476
23:33:37|0.07476
23:33:38|0.07476
23:33:39|0.07476
23:33:40|0.07475
23:33:41|0.07475
23:33:41|0.07475
23:33:42|0.07471
23:33:44|0.0747
23:33:45|0.0747
23:33:45|0.0747
23:33:47|0.07471
23:33:47|0.07471
23:33:48|0.07471
23:33:50|0.07473
23:33:51|0.07473
23:33:51|0.07473
23:33:53|0.07473
23:33:54|0.07473
23:33:56|0.07472
23:33:56|0.07472
23:33:57|0.07472
23:33:58|0.07472
23:33:59|0.07472
23:34:00|0.07472
23:34:01|0.07473
23:34:03|0.07473
23:34:03|0.07473
23:34:05|0.07474
23:34:06|0.07474
23:34:07|0.07483
23:34:07|0.07484
23:34:09|0.07483
23:34:10|0.07481
23:34:11|0.07481
23:34:13|0.0748
23:34:13|0.07482
23:34:14|0.07482
23:34:15|0.07483
23:34:16|0.07482
23:34:18|0.07481
23:34:20|0.07481
23:34:21|0.07475
23:34:22|0.07474
23:34:24|0.07473
23:34:25|0.07474
23:34:26|0.07474
23:34:27|0.07474
23:34:28|0.07475
23:34:29|0.07474
23:34:30|0.07475
23:34:31|0.07474
23:34:32|0.07474
23:34:33|0.07474
23:34:34|0.07476
23:34:36|0.07475
23:34:36|0.07476
23:34:37|0.07475
23:34:38|0.07473
23:34:39|0.07471
23:34:41|0.07472
23:34:42|0.07472
23:34:43|0.07474
23:34:44|0.07476
23:34:45|0.07476
23:34:45|0.07475
23:34:46|0.07475
23:34:47|0.07473
23:34:48|0.0748
23:34:50|0.07477
23:34:51|0.07477
23:34:52|0.07477
23:34:53|0.07477
23:34:54|0.07477
23:34:55|0.07476
23:34:56|0.07476
23:34:57|0.07476
23:34:59|0.07477
23:35:00|0.07477
23:35:01|0.07477
23:35:02|0.07478
23:35:03|0.07478
23:35:04|0.07478
23:35:05|0.07477
23:35:06|0.07477
23:35:07|0.07477
23:35:08|0.07473
23:35:10|0.07474
23:35:11|0.07474
23:35:12|0.07474
23:35:13|0.07474
23:35:14|0.07474
23:35:15|0.07475
23:35:16|0.07472
23:35:17|0.0747
23:35:18|0.07467
23:35:19|0.07467
23:35:20|0.07467
23:35:21|0.07466
23:35:22|0.07466
23:35:23|0.07464
23:35:24|0.07461
23:35:25|0.07461
23:35:26|0.07464
23:35:27|0.07464
23:35:29|0.07463
23:35:30|0.07462
23:35:30|0.07462
23:35:32|0.07458
23:35:33|0.07458
23:35:33|0.07458
23:35:35|0.0746
23:35:35|0.0746
23:35:36|0.0746
23:35:37|0.07461
23:35:39|0.07461
23:35:40|0.07461
23:35:41|0.07461
23:35:42|0.07461
23:35:43|0.0746
23:35:44|0.0746
23:35:45|0.0746
23:35:46|0.0746
23:35:47|0.0746
23:35:48|0.0746
23:35:49|0.0746
23:35:51|0.0746
23:35:52|0.0746
23:35:53|0.07459
23:35:54|0.07456
23:35:55|0.07456
23:35:56|0.07456
23:35:57|0.07456
23:35:58|0.07455
23:35:59|0.07455
23:36:01|0.07451
23:36:02|0.07453
23:36:03|0.07453
23:36:03|0.07453
23:36:04|0.07453
23:36:06|0.07453
23:36:07|0.07453
23:36:08|0.0745
23:36:09|0.0745
23:36:10|0.07451
23:36:11|0.07451
23:36:12|0.07451
23:36:13|0.07454
23:36:14|0.07455
23:36:15|0.07453
23:36:16|0.07455
23:36:17|0.07456
23:36:18|0.07457
23:36:19|0.0746
23:36:20|0.07461
23:36:22|0.07465
23:36:23|0.07462
23:36:24|0.07463
23:36:25|0.07462
23:36:26|0.07462
23:36:28|0.07464
23:36:29|0.07465
23:36:29|0.07464
23:36:31|0.07462
23:36:31|0.07462
23:36:32|0.07462
23:36:34|0.07462
23:36:34|0.07463
23:36:36|0.07461
23:36:37|0.07459
23:36:38|0.07459
23:36:39|0.07459
23:36:40|0.0746
23:36:41|0.07459
23:36:42|0.0746
23:36:43|0.0746
23:36:44|0.07459
23:36:45|0.07459
23:36:47|0.07459
23:36:48|0.07459
23:36:48|0.07459
23:36:49|0.0746
23:36:51|0.0746
23:36:52|0.0746
23:36:53|0.0746
23:36:54|0.07461
23:36:55|0.07462
23:36:56|0.07463
23:36:57|0.07464
23:36:58|0.07464
23:36:59|0.07465
23:37:00|0.07465
23:37:02|0.07465
23:37:03|0.07465
23:37:03|0.07465
23:37:04|0.07465
23:37:06|0.07465
23:37:06|0.07468
23:37:07|0.0747
23:37:08|0.0747
23:37:10|0.07476
23:37:11|0.07475
23:37:12|0.07476
23:37:12|0.07475
23:37:13|0.07475
23:37:15|0.07478
23:37:15|0.07477
23:37:16|0.07477
23:37:17|0.07474
23:37:18|0.07475
23:37:20|0.07477
23:37:21|0.07477
23:37:22|0.07477
23:37:23|0.07476
23:37:24|0.07477
23:37:26|0.07476
23:37:26|0.07476
23:37:27|0.07474
23:37:28|0.07476
23:37:29|0.07477
23:37:31|0.07476
23:37:32|0.07476
23:37:34|0.07476
23:37:34|0.07476
23:37:35|0.07476
23:37:36|0.07476
23:37:37|0.07476
23:37:38|0.07476
23:37:40|0.07477
23:37:41|0.07476
23:37:43|0.07476
23:37:43|0.07476
23:37:44|0.07476
23:37:45|0.07475
23:37:46|0.07475
23:37:47|0.07475
23:37:48|0.07475
23:37:49|0.07475
23:37:51|0.07475
23:37:51|0.07475
23:37:52|0.07479
23:37:55|0.0748
23:37:55|0.0748
23:37:56|0.0748
23:37:57|0.07481
23:37:58|0.07483
23:37:59|0.07482
23:38:00|0.07482
23:38:01|0.07482
23:38:02|0.07482
23:38:03|0.07483
23:38:04|0.07483
23:38:05|0.07482
23:38:06|0.07482
23:38:07|0.07482
23:38:08|0.07481
23:38:10|0.07481
23:38:10|0.07481
23:38:12|0.07483
23:38:13|0.07483
23:38:14|0.07484
23:38:15|0.07483
23:38:16|0.07483
23:38:17|0.07483
23:38:18|0.07483
23:38:19|0.07481
23:38:20|0.07481
23:38:21|0.07481
23:38:22|0.0748
23:38:24|0.0748
23:38:25|0.0748
23:38:26|0.07478
23:38:27|0.07477
23:38:27|0.07477
23:38:29|0.07476
23:38:30|0.07476
23:38:32|0.07476
23:38:32|0.07476
23:38:34|0.07476
23:38:35|0.07476
23:38:35|0.07476
23:38:37|0.07472
23:38:38|0.07471
23:38:40|0.07469
23:38:40|0.07469
23:38:41|0.07469
23:38:42|0.07469
23:38:43|0.07472
23:38:44|0.07473
23:38:46|0.07473
23:38:47|0.07475
23:38:48|0.07474
23:38:50|0.07476
23:38:51|0.07477
23:38:52|0.07477
23:38:53|0.07477
23:38:54|0.07477
23:38:56|0.07477
23:38:57|0.07479
23:38:58|0.07482
23:38:58|0.07484
23:39:00|0.07484
23:39:02|0.0748
23:39:02|0.0748
23:39:03|0.0748
23:39:04|0.0748
23:39:05|0.07479
23:39:06|0.07479
23:39:07|0.07479
23:39:08|0.07479
23:39:09|0.07478
23:39:10|0.07478
23:39:11|0.07478
23:39:12|0.07478
23:39:13|0.07478
23:39:14|0.07478
23:39:15|0.07477
23:39:16|0.07474
23:39:17|0.07473
23:39:18|0.07473
23:39:19|0.07473
23:39:20|0.07474
23:39:22|0.07475
23:39:23|0.07475
23:39:24|0.07475
23:39:24|0.07477
23:39:27|0.07477
23:39:27|0.07476
23:39:28|0.07476
23:39:29|0.07476
23:39:30|0.07476
23:39:31|0.07474
23:39:32|0.07472
23:39:33|0.07472
23:39:34|0.07473
23:39:35|0.07471
23:39:36|0.07471
23:39:37|0.07472
23:39:38|0.07474
23:39:39|0.07476
23:39:40|0.07478
23:39:41|0.07477
23:39:42|0.07477
23:39:43|0.07476
23:39:44|0.07476
23:39:45|0.07479
23:39:46|0.07479
23:39:47|0.07479
23:39:48|0.07478
23:39:49|0.07477
23:39:50|0.07477
23:39:51|0.07477
23:39:52|0.07477
23:39:53|0.07476
23:39:54|0.07476
23:39:55|0.07476
23:39:56|0.07476
23:39:57|0.07476
23:39:58|0.07476
23:40:00|0.07476
23:40:00|0.07474
23:40:03|0.07472
23:40:03|0.07469
23:40:04|0.0747
23:40:05|0.07469
23:40:06|0.07469
23:40:08|0.07467
23:40:09|0.07466
23:40:10|0.07465
23:40:11|0.07465
23:40:12|0.07462
23:40:12|0.07461
23:40:14|0.07458
23:40:15|0.07461
23:40:16|0.07462
23:40:17|0.07463
23:40:18|0.07463
23:40:19|0.07463
23:40:20|0.07463
23:40:21|0.07463
23:40:21|0.07463
23:40:23|0.07464
23:40:24|0.07462
23:40:25|0.07461
23:40:25|0.07459
23:40:27|0.07458
23:40:29|0.07458
23:40:29|0.07458
23:40:30|0.07455
23:40:31|0.07455
23:40:32|0.07457
23:40:33|0.07456
23:40:34|0.07453
23:40:35|0.07453
23:40:36|0.07455
23:40:37|0.07455
23:40:38|0.07449
23:40:39|0.07453
23:40:40|0.07455
23:40:41|0.07459
23:40:42|0.07458
23:40:43|0.07458
23:40:44|0.07456
23:40:45|0.07456
23:40:46|0.07456
23:40:47|0.07457
23:40:49|0.07458
23:40:50|0.07458
23:40:50|0.07457
23:40:52|0.07457
23:40:53|0.07457
23:40:53|0.07457
23:40:54|0.07456
23:40:57|0.07456
23:40:57|0.07456
23:40:59|0.07457
23:41:00|0.07457
23:41:01|0.07458
23:41:02|0.07458
23:41:03|0.07463
23:41:03|0.07462
23:41:05|0.07462
23:41:06|0.07462
23:41:07|0.07464
23:41:08|0.0746
23:41:10|0.0746
23:41:10|0.0746
23:41:11|0.0746
23:41:13|0.0746
23:41:13|0.07467
23:41:14|0.07467
23:41:15|0.07469
23:41:17|0.07469
23:41:17|0.07469
23:41:18|0.0747
23:41:20|0.07471
23:41:21|0.07471
23:41:21|0.07472
23:41:24|0.07477
23:41:24|0.07476
23:41:25|0.07477
23:41:27|0.07476
23:41:27|0.07477
23:41:28|0.07477
23:41:30|0.07478
23:41:31|0.07478
23:41:32|0.07478
23:41:33|0.07477
23:41:34|0.07476
23:41:36|0.07477
23:41:36|0.07479
23:41:37|0.07479
23:41:38|0.07479
23:41:39|0.07478
23:41:40|0.07482
23:41:41|0.07481
23:41:42|0.07481
23:41:43|0.0748
23:41:44|0.07482
23:41:45|0.07483
23:41:47|0.07483
23:41:47|0.07484
23:41:49|0.07477
23:41:49|0.07476
23:41:51|0.07476
23:41:52|0.07476
23:41:53|0.07479
23:41:54|0.07479
23:41:54|0.0748
23:41:56|0.0748
23:41:56|0.07482
23:41:59|0.07482
23:42:00|0.07479
23:42:01|0.07479
23:42:03|0.07479
23:42:03|0.07478
23:42:05|0.07479
23:42:06|0.07483
23:42:07|0.07481
23:42:08|0.0748
23:42:09|0.07479
23:42:09|0.07479
23:42:11|0.07479
23:42:12|0.07479
23:42:12|0.0748
23:42:14|0.07483
23:42:14|0.07483
23:42:15|0.07483
23:42:18|0.07486
23:42:18|0.07486
23:42:19|0.07486
23:42:20|0.07485
23:42:21|0.07485
23:42:22|0.07485
23:42:23|0.07485
23:42:24|0.07485
23:42:25|0.07485
23:42:27|0.07486
23:42:29|0.07481
23:42:30|0.07481
23:42:31|0.07481
23:42:33|0.07481
23:42:33|0.07481
23:42:34|0.07481
23:42:35|0.07481
23:42:36|0.07482
23:42:37|0.07482
23:42:38|0.07482
23:42:39|0.07482
23:42:40|0.07482
23:42:41|0.07482
23:42:43|0.07482
23:42:44|0.07482
23:42:45|0.07483
23:42:46|0.07483
23:42:47|0.07483
23:42:49|0.07483
23:42:50|0.07483
23:42:50|0.07483
23:42:52|0.07483
23:42:53|0.07484
23:42:53|0.07484
23:42:55|0.07488
23:42:56|0.07488
23:42:57|0.07488
23:42:57|0.07488
23:42:58|0.07488
23:43:00|0.07488
23:43:01|0.07488
23:43:02|0.07487
23:43:03|0.07484
23:43:04|0.07484
23:43:05|0.07482
23:43:06|0.07479
23:43:07|0.07481
23:43:08|0.07481
23:43:09|0.07482
23:43:10|0.07482
23:43:11|0.07481
23:43:12|0.07484
23:43:13|0.07483
23:43:14|0.07483
23:43:15|0.07485
23:43:16|0.07485
23:43:17|0.07485
23:43:18|0.07484
23:43:19|0.07484
23:43:20|0.07484
23:43:21|0.07485
23:43:22|0.07485
23:43:23|0.07484
23:43:24|0.07486
23:43:25|0.07486
23:43:26|0.07486
23:43:27|0.07486
23:43:28|0.07485
23:43:30|0.07486
23:43:31|0.07486
23:43:32|0.07486
23:43:33|0.07486
23:43:34|0.07486
23:43:35|0.07485
23:43:36|0.07485
23:43:37|0.07485
23:43:38|0.07484
23:43:39|0.07484
23:43:40|0.07483
23:43:41|0.07483
23:43:42|0.07483
23:43:43|0.07484
23:43:44|0.07483
23:43:45|0.07483
23:43:46|0.07483
23:43:47|0.07483
23:43:48|0.07483
23:43:49|0.07483
23:43:50|0.07482
23:43:51|0.07484
23:43:52|0.07484
23:43:53|0.07486
23:43:55|0.07486
23:43:56|0.07486
23:43:56|0.07487
23:43:57|0.07487
23:43:59|0.07486
23:44:00|0.07485
23:44:00|0.07485
23:44:02|0.07485
23:44:03|0.07485
23:44:04|0.07485
23:44:05|0.07481
23:44:06|0.0748
23:44:07|0.0748
23:44:08|0.0748
23:44:09|0.0748
23:44:10|0.0748
23:44:11|0.0748
23:44:12|0.0748
23:44:13|0.07483
23:44:15|0.07484
23:44:16|0.07485
23:44:17|0.07485
23:44:17|0.07485
23:44:19|0.07484
23:44:20|0.07484
23:44:20|0.07484
23:44:22|0.07484
23:44:23|0.07474
23:44:24|0.07475
23:44:25|0.07476
23:44:26|0.07476
23:44:27|0.07476
23:44:28|0.07476
23:44:29|0.07476
23:44:30|0.07476
23:44:32|0.07476
23:44:33|0.07476
23:44:34|0.07475
23:44:35|0.07475
23:44:37|0.07476
23:44:38|0.07476
23:44:39|0.07476
23:44:40|0.07476
23:44:41|0.07476
23:44:42|0.07476
23:44:43|0.07476
23:44:44|0.07476
23:44:45|0.07476
23:44:46|0.07476
23:44:47|0.07476
23:44:48|0.07476
23:44:49|0.07475
23:44:50|0.07475
23:44:51|0.07474
23:44:52|0.07472
23:44:53|0.07472
23:44:54|0.07472
23:44:55|0.07472
23:44:56|0.07469
23:44:57|0.07469
23:44:58|0.07471
23:45:00|0.07471
23:45:00|0.07475
23:45:02|0.07478
23:45:04|0.07476
23:45:05|0.07476
23:45:05|0.07476
23:45:07|0.07476
23:45:09|0.07476
23:45:10|0.07475
23:45:11|0.07472
23:45:12|0.0747
23:45:13|0.07469
23:45:14|0.07469
23:45:15|0.07469
23:45:16|0.07472
23:45:17|0.07476
23:45:18|0.07476
23:45:19|0.07473
23:45:20|0.07473
23:45:21|0.07469
23:45:22|0.07469
23:45:23|0.07467
23:45:24|0.07467
23:45:25|0.07466
23:45:26|0.07463
23:45:27|0.07463
23:45:28|0.07466
23:45:30|0.07467
23:45:31|0.07466
23:45:32|0.07466
23:45:33|0.07467
23:45:34|0.07467
23:45:35|0.07465
23:45:36|0.07465
23:45:38|0.0746
23:45:38|0.0746
23:45:39|0.0746
23:45:40|0.07462
23:45:42|0.07465
23:45:44|0.07466
23:45:44|0.07467
23:45:45|0.07467
23:45:46|0.07467
23:45:47|0.07467
23:45:48|0.07467
23:45:49|0.07467
23:45:50|0.07467
23:45:51|0.07467
23:45:52|0.07467
23:45:53|0.07467
23:45:54|0.07467
23:45:55|0.07467
23:45:57|0.07466
23:45:58|0.07466
23:45:59|0.07466
23:46:00|0.07468
23:46:01|0.07468
23:46:01|0.07466
23:46:03|0.07465
23:46:04|0.07465
23:46:05|0.07465
23:46:06|0.07465
23:46:07|0.07465
23:46:08|0.07465
23:46:09|0.07461
23:46:10|0.07461
23:46:11|0.07461
23:46:12|0.0746
23:46:13|0.0746
23:46:15|0.07466
23:46:15|0.07466
23:46:16|0.07464
23:46:17|0.07464
23:46:18|0.07463
23:46:19|0.07463
23:46:20|0.07463
23:46:22|0.07463
23:46:23|0.07463
23:46:23|0.07461
23:46:25|0.07461
23:46:26|0.07461
23:46:27|0.07461
23:46:27|0.0746
23:46:28|0.0746
23:46:30|0.07461
23:46:30|0.07461
23:46:32|0.07459
23:46:33|0.07459
23:46:34|0.07457
23:46:35|0.07457
23:46:35|0.07457
23:46:37|0.07455
23:46:37|0.07455
23:46:38|0.07449
23:46:40|0.0745
23:46:41|0.07451
23:46:42|0.07451
23:46:42|0.07451
23:46:44|0.07451
23:46:44|0.07451
23:46:46|0.07451
23:46:47|0.07454
23:46:47|0.07455
23:46:48|0.07455
23:46:50|0.07455
23:46:51|0.07455
23:46:52|0.07455
23:46:52|0.07455
23:46:54|0.07455
23:46:54|0.07458
23:46:56|0.07457
23:46:57|0.07457
23:46:57|0.07457
23:46:58|0.07457
23:47:00|0.07457
23:47:01|0.07456
23:47:01|0.07456
23:47:03|0.07456
23:47:04|0.07457
23:47:05|0.07456
23:47:06|0.07456
23:47:07|0.07459
23:47:08|0.07463
23:47:09|0.07462
23:47:10|0.07462
23:47:11|0.07461
23:47:12|0.07459
23:47:12|0.07459
23:47:14|0.07462
23:47:15|0.07463
23:47:15|0.07462
23:47:16|0.07463
23:47:17|0.07462
23:47:19|0.07462
23:47:20|0.07462
23:47:21|0.07458
23:47:21|0.07462
23:47:23|0.07464
23:47:24|0.07463
23:47:25|0.07464
23:47:26|0.07463
23:47:26|0.07462
23:47:27|0.07461
23:47:29|0.07461
23:47:30|0.0746
23:47:30|0.07462
23:47:32|0.07461
23:47:33|0.07459
23:47:35|0.07458
23:47:35|0.07457
23:47:36|0.07457
23:47:37|0.07457
23:47:38|0.07457
23:47:40|0.07458
23:47:40|0.07458
23:47:42|0.07458
23:47:43|0.07459
23:47:45|0.07463
23:47:45|0.07462
23:47:46|0.07463
23:47:47|0.07463
23:47:48|0.07463
23:47:49|0.07465
23:47:50|0.07466
23:47:52|0.07466
23:47:53|0.07466
23:47:54|0.07466
23:47:55|0.07467
23:47:57|0.0747
23:47:57|0.0747
23:47:58|0.0747
23:47:59|0.07467
23:48:00|0.07467
23:48:02|0.07467
23:48:03|0.07468
23:48:04|0.0747
23:48:06|0.0747
23:48:06|0.07468
23:48:08|0.07468
23:48:09|0.07467
23:48:10|0.07465
23:48:11|0.07467
23:48:12|0.07466
23:48:14|0.07466
23:48:14|0.07464
23:48:15|0.07464
23:48:16|0.07466
23:48:17|0.07466
23:48:18|0.07466
23:48:19|0.07465
23:48:20|0.07465
23:48:21|0.07463
23:48:22|0.0746
23:48:24|0.0746
23:48:25|0.0746
23:48:25|0.0746
23:48:27|0.0746
23:48:28|0.07461
23:48:28|0.0746
23:48:30|0.0746
23:48:30|0.07458
23:48:31|0.07458
23:48:32|0.07458
23:48:33|0.07457
23:48:35|0.07457
23:48:36|0.07457
23:48:37|0.07455
23:48:39|0.07455
23:48:39|0.07455
23:48:40|0.07456
23:48:41|0.07456
23:48:42|0.07456
23:48:43|0.07456
23:48:44|0.07456
23:48:46|0.07464
23:48:47|0.07464
23:48:48|0.07461
23:48:49|0.0746
23:48:51|0.0746
23:48:51|0.0746
23:48:52|0.0746
23:48:54|0.0746
23:48:54|0.07459
23:48:55|0.07458
23:48:56|0.07459
23:48:58|0.07459
23:48:58|0.07459
23:48:59|0.0746
23:49:01|0.0746
23:49:02|0.07459
23:49:03|0.07459
23:49:04|0.07459
23:49:05|0.07459
23:49:06|0.07458
23:49:07|0.07458
23:49:09|0.0746
23:49:10|0.0746
23:49:11|0.0746
23:49:11|0.0746
23:49:13|0.07456
23:49:14|0.07454
23:49:15|0.07456
23:49:15|0.07456
23:49:17|0.07462
23:49:18|0.07461
23:49:19|0.07461
23:49:19|0.07461
23:49:20|0.07461
23:49:21|0.07461
23:49:23|0.07458
23:49:24|0.07457
23:49:25|0.07457
23:49:26|0.07454
23:49:27|0.07454
23:49:28|0.07456
23:49:29|0.07455
23:49:30|0.07455
23:49:32|0.07455
23:49:32|0.07455
23:49:33|0.07455
23:49:34|0.07456
23:49:36|0.07459
23:49:38|0.07463
23:49:38|0.07463
23:49:40|0.07462
23:49:40|0.07462
23:49:41|0.07462
23:49:43|0.07459
23:49:44|0.07459
23:49:44|0.07459
23:49:46|0.07459
23:49:47|0.07458
23:49:48|0.07459
23:49:49|0.07459
23:49:50|0.07458
23:49:51|0.07458
23:49:52|0.07458
23:49:53|0.07458
23:49:54|0.07459
23:49:55|0.07459
23:49:56|0.07459
23:49:57|0.07459
23:49:58|0.07459
23:49:59|0.07458
23:50:00|0.07458
23:50:01|0.07455
23:50:02|0.07452
23:50:03|0.07452
23:50:04|0.07451
23:50:06|0.07451
23:50:06|0.07451
23:50:07|0.07451
23:50:08|0.07451
23:50:09|0.0745
23:50:10|0.07449
23:50:11|0.07448
23:50:12|0.07448
23:50:14|0.07448
23:50:14|0.07448
23:50:15|0.07451
23:50:16|0.07451
23:50:18|0.07451
23:50:19|0.07451
23:50:20|0.07451
23:50:20|0.0745
23:50:21|0.07449
23:50:23|0.07447
23:50:24|0.07446
23:50:25|0.07445
23:50:26|0.07442
23:50:27|0.07444
23:50:28|0.07445
23:50:29|0.07446
23:50:30|0.07448
23:50:31|0.07445
23:50:32|0.07447
23:50:33|0.07447
23:50:34|0.07446
23:50:35|0.07446
23:50:37|0.07447
23:50:38|0.07447
23:50:39|0.07447
23:50:39|0.07446
23:50:40|0.07446
23:50:41|0.07446
23:50:43|0.07446
23:50:44|0.07446
23:50:44|0.07445
23:50:45|0.07445
23:50:47|0.07446
23:50:47|0.07446
23:50:49|0.07446
23:50:49|0.07446
23:50:51|0.07446
23:50:51|0.07446
23:50:53|0.07446
23:50:53|0.07446
23:50:54|0.07446
23:50:56|0.07448
23:50:56|0.07448
23:50:57|0.07452
23:50:58|0.07456
23:51:00|0.07458
23:51:00|0.07455
23:51:01|0.07455
23:51:02|0.07453
23:51:04|0.07453
23:51:04|0.07453
23:51:06|0.07453
23:51:08|0.07453
23:51:08|0.07453
23:51:09|0.07455
23:51:10|0.07452
23:51:12|0.07452
23:51:12|0.07452
23:51:13|0.07452
23:51:15|0.07452
23:51:15|0.07452
23:51:16|0.07451
23:51:17|0.07451
23:51:18|0.0745
23:51:20|0.0745
23:51:21|0.0745
23:51:21|0.07451
23:51:23|0.07451
23:51:24|0.0745
23:51:24|0.0745
23:51:25|0.07453
23:51:26|0.07453
23:51:28|0.07453
23:51:28|0.07454
23:51:30|0.07454
23:51:30|0.07454
23:51:31|0.07454
23:51:32|0.07454
23:51:34|0.07454
23:51:34|0.07454
23:51:36|0.07454
23:51:37|0.07454
23:51:38|0.07456
23:51:39|0.07456
23:51:40|0.07458
23:51:41|0.07458
23:51:42|0.07458
23:51:43|0.07458
23:51:44|0.07459
23:51:45|0.07459
23:51:46|0.07456
23:51:47|0.07456
23:51:48|0.07456
23:51:50|0.07457
23:51:51|0.07457
23:51:51|0.07457
23:51:52|0.07457
23:51:54|0.07454
23:51:55|0.07454
23:51:56|0.07456
23:51:57|0.07456
23:51:59|0.07456
23:51:59|0.07456
23:52:01|0.07456
23:52:01|0.07459
23:52:03|0.07459
23:52:03|0.07462
23:52:04|0.07462
23:52:06|0.07463
23:52:07|0.07461
23:52:08|0.07461
23:52:09|0.07461
23:52:10|0.07461
23:52:11|0.0746
23:52:12|0.0746
23:52:13|0.0746
23:52:14|0.07462
23:52:15|0.07463
23:52:16|0.07463
23:52:17|0.07464
23:52:19|0.07467
23:52:20|0.07467
23:52:21|0.07467
23:52:21|0.07467
23:52:22|0.07467
23:52:23|0.07468
23:52:25|0.07468
23:52:25|0.07471
23:52:27|0.07471
23:52:27|0.0747
23:52:28|0.07468
23:52:29|0.07468
23:52:31|0.07468
23:52:32|0.0747
23:52:32|0.07471
23:52:33|0.07471
23:52:34|0.07471
23:52:35|0.07475
23:52:36|0.07476
23:52:38|0.07479
23:52:38|0.07478
23:52:39|0.07478
23:52:41|0.07477
23:52:42|0.07477
23:52:43|0.07476
23:52:44|0.07475
23:52:46|0.07475
23:52:46|0.07475
23:52:47|0.07474
23:52:49|0.07477
23:52:51|0.07478
23:52:52|0.07478
23:52:53|0.07476
23:52:54|0.07475
23:52:55|0.07475
23:52:56|0.07475
23:52:57|0.07475
23:52:58|0.07474
23:52:59|0.07478
23:53:00|0.07478
23:53:02|0.07478
23:53:02|0.07478
23:53:04|0.07477
23:53:05|0.07476
23:53:07|0.07476
23:53:07|0.07476
23:53:09|0.07476
23:53:09|0.07476
23:53:11|0.07477
23:53:12|0.07472
23:53:13|0.07471
23:53:14|0.07469
23:53:15|0.07467
23:53:16|0.07468
23:53:17|0.07468
23:53:18|0.07468
23:53:19|0.07471
23:53:20|0.07471
23:53:21|0.07472
23:53:22|0.07471
23:53:23|0.07469
23:53:25|0.07467
23:53:26|0.07467
23:53:26|0.07467
23:53:27|0.07467
23:53:29|0.07465
23:53:30|0.07465
23:53:31|0.07467
23:53:31|0.07466
23:53:32|0.07466
23:53:34|0.07465
23:53:34|0.07462
23:53:35|0.07462
23:53:36|0.07462
23:53:38|0.0746
23:53:40|0.07461
23:53:40|0.07461
23:53:42|0.07462
23:53:43|0.07462
23:53:44|0.07463
23:53:46|0.07462
23:53:46|0.07462
23:53:48|0.07462
23:53:49|0.07464
23:53:49|0.07464
23:53:51|0.07463
23:53:52|0.07462
23:53:53|0.07462
23:53:54|0.07462
23:53:56|0.07462
23:53:56|0.07462
23:53:57|0.07462
23:53:59|0.07463
23:53:59|0.07462
23:54:00|0.07463
23:54:02|0.07463
23:54:03|0.07463
23:54:03|0.07463
23:54:04|0.07462
23:54:06|0.07462
23:54:07|0.07462
23:54:09|0.07463
23:54:10|0.07465
23:54:11|0.07465
23:54:13|0.07471
23:54:13|0.07472
23:54:15|0.07471
23:54:16|0.07469
23:54:18|0.07471
23:54:19|0.07472
23:54:21|0.07471
23:54:21|0.0747
23:54:22|0.0747
23:54:23|0.07475
23:54:24|0.07475
23:54:25|0.07475
23:54:27|0.07474
23:54:27|0.07474
23:54:28|0.07473
23:54:30|0.07471
23:54:31|0.07471
23:54:32|0.07471
23:54:33|0.07473
23:54:34|0.07475
23:54:35|0.07475
23:54:35|0.07475
23:54:37|0.07475
23:54:38|0.07474
23:54:40|0.07474
23:54:40|0.07473
23:54:41|0.07471
23:54:42|0.07472
23:54:44|0.07473
23:54:45|0.07472
23:54:46|0.07472
23:54:47|0.07472
23:54:48|0.07472
23:54:48|0.07474
23:54:50|0.07474
23:54:51|0.07474
23:54:53|0.07474
23:54:53|0.07474
23:54:54|0.07473
23:54:55|0.07473
23:54:56|0.07473
23:54:57|0.07473
23:54:58|0.07473
23:54:59|0.07473
23:55:00|0.07473
23:55:01|0.0747
23:55:02|0.0747
23:55:03|0.0747
23:55:05|0.07469
23:55:06|0.07466
23:55:07|0.07464
23:55:09|0.07463
23:55:09|0.07464
23:55:10|0.07463
23:55:11|0.07463
23:55:12|0.07463
23:55:14|0.07461
23:55:15|0.07463
23:55:17|0.07464
23:55:17|0.07464
23:55:18|0.07464
23:55:19|0.07465
23:55:20|0.07465
23:55:22|0.07465
23:55:22|0.07467
23:55:24|0.07468
23:55:24|0.07468
23:55:26|0.07468
23:55:27|0.07467
23:55:28|0.07465
23:55:29|0.07465
23:55:30|0.07466
23:55:31|0.07467
23:55:32|0.07466
23:55:33|0.07464
23:55:34|0.07465
23:55:35|0.07465
23:55:36|0.07465
23:55:37|0.07464
23:55:38|0.07462
23:55:39|0.07462
23:55:40|0.07462
23:55:41|0.07463
23:55:42|0.07463
23:55:43|0.07463
23:55:45|0.07462
23:55:46|0.07461
23:55:46|0.07457
23:55:47|0.07458
23:55:49|0.07461
23:55:49|0.07467
23:55:50|0.07469
23:55:52|0.07466
23:55:52|0.07464
23:55:54|0.07463
23:55:54|0.07465
23:55:56|0.07466
23:55:57|0.07465
23:55:58|0.07466
23:55:59|0.07466
23:56:00|0.07466
23:56:01|0.07466
23:56:02|0.07466
23:56:03|0.07465
23:56:04|0.07463
23:56:05|0.07463
23:56:07|0.0746
23:56:08|0.0746
23:56:08|0.07461
23:56:10|0.0746
23:56:11|0.0746
23:56:13|0.07463
23:56:14|0.07463
23:56:15|0.07461
23:56:16|0.0746
23:56:17|0.07459
23:56:18|0.07456
23:56:19|0.07456
23:56:20|0.07457
23:56:21|0.07456
23:56:22|0.07456
23:56:23|0.07456
23:56:24|0.07456
23:56:25|0.07456
23:56:26|0.07456
23:56:27|0.07456
23:56:28|0.07456
23:56:29|0.07456
23:56:30|0.07456
23:56:31|0.07456
23:56:32|0.07456
23:56:33|0.07455
23:56:34|0.07455
23:56:35|0.07456
23:56:36|0.07455
23:56:37|0.07455
23:56:38|0.07455
23:56:39|0.07455
23:56:40|0.07455
23:56:42|0.07455
23:56:43|0.07455
23:56:44|0.0745
23:56:45|0.07451
23:56:46|0.07451
23:56:47|0.07451
23:56:48|0.07449
23:56:49|0.0745
23:56:51|0.0745
23:56:51|0.07449
23:56:52|0.07449
23:56:54|0.07452
23:56:55|0.07452
23:56:56|0.07452
23:56:57|0.07453
23:56:58|0.07453
23:56:59|0.07453
23:57:00|0.07453
23:57:01|0.07453
23:57:02|0.07453
23:57:03|0.07454
23:57:04|0.07454
23:57:06|0.07455
23:57:06|0.07455
23:57:07|0.07455
23:57:08|0.07455
23:57:09|0.07455
23:57:11|0.07455
23:57:13|0.07454
23:57:14|0.07458
23:57:15|0.07458
23:57:16|0.07458
23:57:17|0.07459
23:57:18|0.07459
23:57:19|0.07458
23:57:20|0.07459
23:57:21|0.07458
23:57:22|0.07457
23:57:23|0.07457
23:57:24|0.07457
23:57:25|0.07457
23:57:26|0.07455
23:57:27|0.07455
23:57:28|0.07457
23:57:29|0.07456
23:57:30|0.07456
23:57:31|0.07455
23:57:32|0.07458
23:57:33|0.07459
23:57:34|0.07458
23:57:35|0.07458
23:57:36|0.07459
23:57:37|0.07459
23:57:38|0.07462
23:57:39|0.07461
23:57:40|0.07462
23:57:41|0.07462
23:57:42|0.07461
23:57:44|0.07461
23:57:45|0.0746
23:57:47|0.0746
23:57:48|0.0746
23:57:49|0.07461
23:57:50|0.07461
23:57:51|0.07462
23:57:52|0.07462
23:57:53|0.07462
23:57:54|0.07462
23:57:55|0.07462
23:57:57|0.07461
23:57:58|0.07461
23:57:59|0.07462
23:58:00|0.07462
23:58:00|0.07462
23:58:01|0.07462
23:58:03|0.07462
23:58:03|0.07462
23:58:04|0.07462
23:58:05|0.07462
23:58:07|0.07467
23:58:08|0.07469
23:58:09|0.07472
23:58:10|0.07472
23:58:11|0.0747
23:58:12|0.0747
23:58:13|0.0747
23:58:14|0.0747
23:58:15|0.0747
23:58:16|0.0747
23:58:17|0.0747
23:58:18|0.07469
23:58:19|0.07466
23:58:20|0.07465
23:58:21|0.07465
23:58:22|0.07464
23:58:23|0.07464
23:58:24|0.07464
23:58:25|0.07464
23:58:27|0.07464
23:58:27|0.07457
23:58:28|0.07456
23:58:29|0.07462
23:58:31|0.07462
23:58:32|0.07463
23:58:32|0.07462
23:58:33|0.07462
23:58:35|0.07462
23:58:36|0.07462
23:58:36|0.07462
23:58:37|0.07462
23:58:38|0.07462
23:58:39|0.07462
23:58:40|0.07462
23:58:41|0.07462
23:58:42|0.07462
23:58:43|0.07462
23:58:45|0.07462
23:58:47|0.07462
23:58:48|0.07462
23:58:48|0.07462
23:58:50|0.07462
23:58:50|0.07462
23:58:51|0.07462
23:58:52|0.07464
23:58:54|0.07464
23:58:55|0.07464
23:58:56|0.07465
23:58:56|0.07465
23:58:58|0.07464
23:58:59|0.07464
23:59:00|0.07464
23:59:01|0.07465
23:59:02|0.07468
23:59:03|0.07469
23:59:04|0.07466
23:59:05|0.07467
23:59:06|0.07468
23:59:08|0.07468
23:59:09|0.07468
23:59:10|0.07469
23:59:11|0.07466
23:59:12|0.07463
23:59:14|0.07463
23:59:14|0.07463
23:59:15|0.07461
23:59:17|0.07461
23:59:17|0.07461
23:59:19|0.07461
23:59:20|0.07459
23:59:20|0.07458
23:59:22|0.07458
23:59:23|0.07458
23:59:24|0.07458
23:59:26|0.07456
23:59:26|0.07456
23:59:28|0.07455
23:59:28|0.07452
23:59:29|0.07451
23:59:31|0.07453
23:59:31|0.07453
23:59:33|0.07451
23:59:34|0.0745
23:59:35|0.07451
23:59:36|0.07449
23:59:36|0.0745
23:59:38|0.0745
23:59:39|0.0745
23:59:40|0.0745
23:59:41|0.07451
23:59:42|0.07453
23:59:42|0.07454
23:59:43|0.07454
23:59:44|0.07453
23:59:46|0.07453
23:59:47|0.07453
23:59:48|0.07453
23:59:49|0.07453
23:59:49|0.07453
23:59:50|0.07453
23:59:52|0.0745
23:59:52|0.0745
23:59:54|0.0745
23:59:55|0.07451
23:59:55|0.07451
23:59:56|0.07451
23:59:58|0.07453
23:59:59|0.07451